{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":149343,"rows_kept":149343,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":15,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742428801669,0.00962415,86887.0,86886.0,0.03536485]
["bitfinex-derivatives","BTCF0:USTF0",1742428802069,0.00962415,86887.0,86886.0,0.04136485]
["bitfinex-derivatives","BTCF0:USTF0",1742428802479,0.01322101,86887.0,86886.0,0.03836485]
["bitfinex-derivatives","BTCF0:USTF0",1742428802679,0.01322101,86887.0,86886.0,0.04136485]
["bitfinex-derivatives","BTCF0:USTF0",1742428802977,0.01322101,86887.0,86886.0,0.19136485]
["bitfinex-derivatives","BTCF0:USTF0",1742428803168,0.01322101,86887.0,86886.0,0.28341925]
["bitfinex-derivatives","BTCF0:USTF0",1742428803565,0.01322101,86887.0,86886.0,0.30341925]
["bitfinex-derivatives","BTCF0:USTF0",1742428804378,0.00017267,86895.0,86894.0,0.0920459]
["bitfinex-derivatives","BTCF0:USTF0",1742428804574,0.00017267,86895.0,86894.0,0.4628459]
["bitfinex-derivatives","BTCF0:USTF0",1742428804874,0.00017267,86895.0,86894.0,0.4528459]
["bitfinex-derivatives","BTCF0:USTF0",1742428805177,0.4083,86932.0,86894.0,0.57071704]
["bitfinex-derivatives","BTCF0:USTF0",1742428805378,0.01079146,86939.0,86938.0,0.0919993]
["bitfinex-derivatives","BTCF0:USTF0",1742428805678,0.00827392,86939.0,86938.0,0.0919993]
["bitfinex-derivatives","BTCF0:USTF0",1742428805873,0.00827392,86939.0,86937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428805874,0.033,86944.0,86930.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742428806173,0.0920046,86933.0,86932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428806374,0.033,86938.0,86937.0,0.0920004]
["bitfinex-derivatives","BTCF0:USTF0",1742428806575,0.3608,86952.0,86945.0,0.0919919]
["bitfinex-derivatives","BTCF0:USTF0",1742428806882,0.08592029,86970.0,86945.0,0.21905139]
["bitfinex-derivatives","BTCF0:USTF0",1742428806883,0.00817938,86953.0,86945.0,0.21905139]
["bitfinex-derivatives","BTCF0:USTF0",1742428807070,0.033,86952.0,86945.0,0.21905139]
["bitfinex-derivatives","BTCF0:USTF0",1742428807480,0.09216334,86946.0,86945.0,0.12746135]
["bitfinex-derivatives","BTCF0:USTF0",1742428807677,0.09216334,86946.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428807678,0.0919961,86941.0,86940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428807871,0.0459974,86943.0,86940.0,0.4067982]
["bitfinex-derivatives","BTCF0:USTF0",1742428808076,0.0305,86942.0,86941.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1742428808279,0.0305,86942.0,86941.0,0.1240961]
["bitfinex-derivatives","BTCF0:USTF0",1742428808776,0.3788669,86943.0,86942.0,0.0919951]
["bitfinex-derivatives","BTCF0:USTF0",1742428809074,0.3788669,86943.0,86942.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742428809279,0.3788669,86943.0,86940.0,0.4067982]
["bitfinex-derivatives","BTCF0:USTF0",1742428809471,0.0636,86942.0,86941.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1742428809668,0.3788669,86943.0,86941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428809867,0.0636,86942.0,86932.0,0.092005]
["bitfinex-derivatives","BTCF0:USTF0",1742428810071,0.0636,86942.0,86941.0,0.0919961]
["bitfinex-derivatives","BTCF0:USTF0",1742428810283,0.0636,86942.0,86941.0,0.4527961]
["bitfinex-derivatives","BTCF0:USTF0",1742428810581,0.0636,86942.0,86941.0,0.1219961]
["bitfinex-derivatives","BTCF0:USTF0",1742428810975,0.0265,86942.0,86941.0,0.1219961]
["bitfinex-derivatives","BTCF0:USTF0",1742428811175,0.3788669,86943.0,86942.0,0.0919951]
["bitfinex-derivatives","BTCF0:USTF0",1742428811374,0.4708609,86943.0,86942.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428811578,0.3788669,86943.0,86942.0,0.2405951]
["bitfinex-derivatives","BTCF0:USTF0",1742428811777,0.0325,86944.0,86943.0,0.091994]
["bitfinex-derivatives","BTCF0:USTF0",1742428812081,0.0325,86944.0,86943.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1742428812478,0.0325,86944.0,86943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428812681,0.124493,86944.0,86943.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742428812981,0.0325,86944.0,86943.0,0.121994]
["bitfinex-derivatives","BTCF0:USTF0",1742428813182,0.00017254,86946.0,86945.0,0.0919919]
["bitfinex-derivatives","BTCF0:USTF0",1742428813478,0.00017254,86946.0,86945.0,0.3105519]
["bitfinex-derivatives","BTCF0:USTF0",1742428813983,0.00017254,86946.0,86945.0,0.5605519]
["bitfinex-derivatives","BTCF0:USTF0",1742428814179,4e-08,86946.0,86945.0,0.5605519]
["bitfinex-derivatives","BTCF0:USTF0",1742428814382,0.0331,86960.0,86959.0,0.0919771]
["bitfinex-derivatives","BTCF0:USTF0",1742428814578,0.0459648,87004.0,86959.0,0.0919771]
["bitfinex-derivatives","BTCF0:USTF0",1742428814579,0.0331,86983.0,86982.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1742428815081,0.0331,86983.0,86982.0,0.1119528]
["bitfinex-derivatives","BTCF0:USTF0",1742428816275,0.04296889,86983.0,86982.0,0.1119528]
["bitfinex-derivatives","BTCF0:USTF0",1742428816677,0.00986889,86983.0,86982.0,0.5519528]
["bitfinex-derivatives","BTCF0:USTF0",1742428816883,0.00986889,86983.0,86982.0,0.4019528]
["bitfinex-derivatives","BTCF0:USTF0",1742428817082,0.03532736,86983.0,86982.0,0.4019528]
["bitfinex-derivatives","BTCF0:USTF0",1742428818280,0.0441355,86983.0,86982.0,0.1603]
["bitfinex-derivatives","BTCF0:USTF0",1742428818478,0.1715102,86983.0,86948.0,0.0459943]
["bitfinex-derivatives","BTCF0:USTF0",1742428818675,0.0919877,86949.0,86948.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742428818885,0.02598548,86949.0,86948.0,0.526503]
["bitfinex-derivatives","BTCF0:USTF0",1742428819075,0.01346192,86949.0,86948.0,0.887303]
["bitfinex-derivatives","BTCF0:USTF0",1742428819276,0.01346192,86949.0,86948.0,1.317303]
["bitfinex-derivatives","BTCF0:USTF0",1742428819476,0.0459786,86978.0,86977.0,0.0919561]
["bitfinex-derivatives","BTCF0:USTF0",1742428819683,0.0919485,86986.0,86985.0,0.0919475]
["bitfinex-derivatives","BTCF0:USTF0",1742428819985,0.0919528,86984.0,86983.0,0.0919517]
["bitfinex-derivatives","BTCF0:USTF0",1742428820188,0.1379285,86984.0,86983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742428821691,0.007,86984.0,86983.0,0.1019517]
["bitfinex-derivatives","BTCF0:USTF0",1742428821887,0.0725,86984.0,86983.0,0.1019517]
["bitfinex-derivatives","BTCF0:USTF0",1742428822089,0.0399,86984.0,86983.0,0.1119517]
["bitfinex-derivatives","BTCF0:USTF0",1742428822289,0.007,86984.0,86983.0,0.1119517]
["bitfinex-derivatives","BTCF0:USTF0",1742428823393,0.01274933,86984.0,86983.0,0.1119517]
["bitfinex-derivatives","BTCF0:USTF0",1742428824203,0.007,86984.0,86983.0,0.1119517]
["bitfinex-derivatives","BTCF0:USTF0",1742428826808,0.007,86984.0,86983.0,0.2304717]
["bitfinex-derivatives","BTCF0:USTF0",1742428828109,0.0393,86984.0,86983.0,0.2304717]
["bitfinex-derivatives","BTCF0:USTF0",1742428828412,0.0711,86984.0,86983.0,0.2304717]
["bitfinex-derivatives","BTCF0:USTF0",1742428828600,0.0651,86984.0,86983.0,0.2304717]
["bitfinex-derivatives","BTCF0:USTF0",1742428828904,0.0661,86984.0,86983.0,0.2304717]
["bitfinex-derivatives","BTCF0:USTF0",1742428829803,0.0661,86984.0,86977.0,0.04615143]
["bitfinex-derivatives","BTCF0:USTF0",1742428829804,0.0919655,86970.0,86969.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742428830008,0.0919655,86970.0,86917.0,0.4601047]
["bitfinex-derivatives","BTCF0:USTF0",1742428830009,0.0459835,86969.0,86946.0,0.20302831]
["bitfinex-derivatives","BTCF0:USTF0",1742428830201,0.0459933,86950.0,86946.0,0.41302831]
["bitfinex-derivatives","BTCF0:USTF0",1742428830397,0.3608,86955.0,86946.0,0.41302831]
["bitfinex-derivatives","BTCF0:USTF0",1742428830398,0.0919898,86947.0,86946.0,0.23572831]
["bitfinex-derivatives","BTCF0:USTF0",1742428830698,0.0919898,86947.0,86946.0,0.2806603]
["bitfinex-derivatives","BTCF0:USTF0",1742428830699,0.4083,86947.0,86946.0,0.2806603]
["bitfinex-derivatives","BTCF0:USTF0",1742428830907,0.3608,86948.0,86946.0,0.1886695]
["bitfinex-derivatives","BTCF0:USTF0",1742428831101,0.15044,86949.0,86946.0,0.2346648]
["bitfinex-derivatives","BTCF0:USTF0",1742428831410,0.15044,86949.0,86942.0,0.27217251]
["bitfinex-derivatives","BTCF0:USTF0",1742428831411,0.1595185,86949.0,86944.0,0.0919926]
["bitfinex-derivatives","BTCF0:USTF0",1742428831813,0.0919845,86953.0,86942.0,0.27217251]
["bitfinex-derivatives","BTCF0:USTF0",1742428831814,0.00017243,86955.0,86954.0,0.0919824]
["bitfinex-derivatives","BTCF0:USTF0",1742428832002,0.0459919,86953.0,86943.0,0.045997]
["bitfinex-derivatives","BTCF0:USTF0",1742428832201,0.3608,86947.0,86945.0,0.0919913]
["bitfinex-derivatives","BTCF0:USTF0",1742428832509,0.4527901,86947.0,86943.0,0.0919936]
["bitfinex-derivatives","BTCF0:USTF0",1742428832707,0.4527901,86947.0,86944.0,0.0919926]
["bitfinex-derivatives","BTCF0:USTF0",1742428832902,0.005,86948.0,86947.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1742428833100,0.002,86949.0,86948.0,0.0919887]
["bitfinex-derivatives","BTCF0:USTF0",1742428833301,0.0114248,86949.0,86948.0,0.0919887]
["bitfinex-derivatives","BTCF0:USTF0",1742428833511,0.0114248,86949.0,86948.0,0.5278887]
["bitfinex-derivatives","BTCF0:USTF0",1742428833707,0.00517243,86955.0,86954.0,0.0919824]
["bitfinex-derivatives","BTCF0:USTF0",1742428834012,0.01660168,86955.0,86954.0,0.1219824]
["bitfinex-derivatives","BTCF0:USTF0",1742428834397,0.01660168,86955.0,86954.0,1.6219824]
["bitfinex-derivatives","BTCF0:USTF0",1742428834597,7e-08,86955.0,86954.0,1.6319824]
["bitfinex-derivatives","BTCF0:USTF0",1742428834806,7e-08,86955.0,86954.0,1.8919824]
["bitfinex-derivatives","BTCF0:USTF0",1742428835700,0.005,86955.0,86954.0,1.8919824]
["bitfinex-derivatives","BTCF0:USTF0",1742428835901,0.1192,86982.0,86981.0,0.0919538]
["bitfinex-derivatives","BTCF0:USTF0",1742428836199,0.4608,87000.0,86999.0,0.0919348]
["bitfinex-derivatives","BTCF0:USTF0",1742428837709,0.1,87000.0,86999.0,0.0919348]
["bitfinex-derivatives","BTCF0:USTF0",1742428838016,0.4608,87000.0,86999.0,0.0919348]
["bitfinex-derivatives","BTCF0:USTF0",1742428838205,0.1,87000.0,86999.0,0.0919348]
["bitfinex-derivatives","BTCF0:USTF0",1742428838701,0.506767,87000.0,86993.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742428838906,0.0919355,86999.0,86998.0,0.0919351]
["bitfinex-derivatives","BTCF0:USTF0",1742428839109,0.0919422,86992.0,86977.0,0.045979]
["bitfinex-derivatives","BTCF0:USTF0",1742428839315,0.5742222,86992.0,86981.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742428839615,0.2134222,86992.0,86991.0,1.674e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428840115,0.12148,86992.0,86981.0,0.1240535]
["bitfinex-derivatives","BTCF0:USTF0",1742428840307,0.0919466,86988.0,86987.0,0.091947]
["bitfinex-derivatives","BTCF0:USTF0",1742428840513,0.0919559,86979.0,86978.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742428840808,0.1674161,86983.0,86979.0,0.0919556]
["bitfinex-derivatives","BTCF0:USTF0",1742428841017,0.3608,86980.0,86979.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742428841215,0.0919544,86981.0,86979.0,0.0919553]
["bitfinex-derivatives","BTCF0:USTF0",1742428841417,0.1674161,86983.0,86980.0,0.0919547]
["bitfinex-derivatives","BTCF0:USTF0",1742428841612,0.1674161,86983.0,86975.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742428841613,0.12144,86983.0,86981.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1742428841919,0.12144,86983.0,86982.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1742428842115,0.48224,86983.0,86982.0,0.0919528]
["bitfinex-derivatives","BTCF0:USTF0",1742428842420,0.48224,86983.0,86974.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742428842421,0.48799048,86983.0,86966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428842608,0.0919623,86973.0,86961.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742428842917,0.2132823,86973.0,86966.0,0.0919687]
["bitfinex-derivatives","BTCF0:USTF0",1742428843219,0.2132823,86973.0,86972.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428844519,0.12132,86973.0,86972.0,1.894e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428844718,0.12132,86973.0,86972.0,0.09198224]
["bitfinex-derivatives","BTCF0:USTF0",1742428845410,0.14732,86973.0,86972.0,0.09198224]
["bitfinex-derivatives","BTCF0:USTF0",1742428846616,0.03561945,86973.0,86972.0,0.09198224]
["bitfinex-derivatives","BTCF0:USTF0",1742428846807,0.13061945,86973.0,86972.0,0.09198224]
["bitfinex-derivatives","BTCF0:USTF0",1742428847418,0.00961945,86973.0,86972.0,0.16458224]
["bitfinex-derivatives","BTCF0:USTF0",1742428848423,0.01321337,86973.0,86972.0,0.16458224]
["bitfinex-derivatives","BTCF0:USTF0",1742428849809,0.10517567,86973.0,86972.0,0.07261894]
["bitfinex-derivatives","BTCF0:USTF0",1742428850113,0.37401337,86973.0,86972.0,0.11863895]
["bitfinex-derivatives","BTCF0:USTF0",1742428850308,0.01321337,86973.0,86972.0,0.11863895]
["bitfinex-derivatives","BTCF0:USTF0",1742428850915,0.01321337,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428851320,0.06651337,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428853320,0.01321337,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428853722,0.37401337,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428853927,0.01321337,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428854114,0.08551337,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428854427,0.07589392,86973.0,86972.0,0.08269494]
["bitfinex-derivatives","BTCF0:USTF0",1742428854921,0.0919648,86971.0,86970.0,0.0919653]
["bitfinex-derivatives","BTCF0:USTF0",1742428855123,0.1642624,86973.0,86971.0,0.0919636]
["bitfinex-derivatives","BTCF0:USTF0",1742428855325,0.0356,86970.0,86969.0,0.06608637]
["bitfinex-derivatives","BTCF0:USTF0",1742428855519,0.06160009,86970.0,86969.0,0.06608637]
["bitfinex-derivatives","BTCF0:USTF0",1742428855916,0.07044867,86970.0,86969.0,0.06608637]
["bitfinex-derivatives","BTCF0:USTF0",1742428856232,0.074043,86970.0,86969.0,0.06608637]
["bitfinex-derivatives","BTCF0:USTF0",1742428856420,0.05804294,86970.0,86969.0,0.06608637]
["bitfinex-derivatives","BTCF0:USTF0",1742428856723,0.0919685,86968.0,86965.0,0.0919701]
["bitfinex-derivatives","BTCF0:USTF0",1742428856913,0.20292003,86967.0,86966.0,0.0919697]
["bitfinex-derivatives","BTCF0:USTF0",1742428857118,0.20663436,86967.0,86966.0,0.1287697]
["bitfinex-derivatives","BTCF0:USTF0",1742428857522,0.16983436,86967.0,86966.0,0.1287697]
["bitfinex-derivatives","BTCF0:USTF0",1742428859426,0.13523436,86967.0,86966.0,0.1287697]
["bitfinex-derivatives","BTCF0:USTF0",1742428859622,0.01359436,86967.0,86966.0,0.1287697]
["bitfinex-derivatives","BTCF0:USTF0",1742428860117,0.01359436,86967.0,86966.0,0.1755697]
["bitfinex-derivatives","BTCF0:USTF0",1742428860518,0.01359436,86967.0,86966.0,0.13962836]
["bitfinex-derivatives","BTCF0:USTF0",1742428862330,0.00359433,86967.0,86966.0,0.12962836]
["bitfinex-derivatives","BTCF0:USTF0",1742428862537,0.0919707,86965.0,86940.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742428862720,0.1379868,86948.0,86932.0,0.07571]
["bitfinex-derivatives","BTCF0:USTF0",1742428862925,0.091991,86946.0,86945.0,0.0919908]
["bitfinex-derivatives","BTCF0:USTF0",1742428863128,0.0919919,86945.0,86944.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742428863328,0.09207589,86945.0,86944.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1742428863635,0.04607909,86945.0,86944.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1742428863832,0.04967342,86945.0,86944.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1742428864233,0.04967342,86945.0,86944.0,0.125893]
["bitfinex-derivatives","BTCF0:USTF0",1742428864722,0.05832721,86945.0,86944.0,0.125893]
["bitfinex-derivatives","BTCF0:USTF0",1742428865529,0.0919982,86939.0,86922.0,0.0460078]
["bitfinex-derivatives","BTCF0:USTF0",1742428865838,0.0459985,86941.0,86919.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742428865839,0.62015849,86938.0,86937.0,0.0920004]
["bitfinex-derivatives","BTCF0:USTF0",1742428866136,0.62015849,86938.0,86937.0,0.1292004]
["bitfinex-derivatives","BTCF0:USTF0",1742428866331,0.62375282,86938.0,86937.0,0.1292004]
["bitfinex-derivatives","BTCF0:USTF0",1742428866532,0.17095342,86938.0,86937.0,0.1292004]
["bitfinex-derivatives","BTCF0:USTF0",1742428866732,0.05090312,86938.0,86937.0,0.1292004]
["bitfinex-derivatives","BTCF0:USTF0",1742428866936,2e-08,86938.0,86937.0,0.1649004]
["bitfinex-derivatives","BTCF0:USTF0",1742428867438,0.11635638,86949.0,86942.0,0.0459974]
["bitfinex-derivatives","BTCF0:USTF0",1742428867638,0.07305748,86949.0,86948.0,0.0919887]
["bitfinex-derivatives","BTCF0:USTF0",1742428868536,0.1291757,86961.0,86948.0,0.0919887]
["bitfinex-derivatives","BTCF0:USTF0",1742428868537,0.99320681,86970.0,86969.0,0.0919665]
["bitfinex-derivatives","BTCF0:USTF0",1742428868743,0.94828721,86970.0,86969.0,0.0919665]
["bitfinex-derivatives","BTCF0:USTF0",1742428869934,0.05983761,86970.0,86969.0,0.1119665]
["bitfinex-derivatives","BTCF0:USTF0",1742428870240,0.00485681,86970.0,86969.0,0.1119665]
["bitfinex-derivatives","BTCF0:USTF0",1742428870438,0.01060748,86970.0,86969.0,0.08608846]
["bitfinex-derivatives","BTCF0:USTF0",1742428870641,0.01060748,86970.0,86969.0,0.07608846]
["bitfinex-derivatives","BTCF0:USTF0",1742428871336,0.02197055,86970.0,86969.0,0.05021097]
["bitfinex-derivatives","BTCF0:USTF0",1742428871540,0.02197055,86970.0,86969.0,0.1019665]
["bitfinex-derivatives","BTCF0:USTF0",1742428871739,0.0919707,86965.0,86964.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742428871937,0.0919739,86962.0,86952.0,0.0459921]
["bitfinex-derivatives","BTCF0:USTF0",1742428872236,0.46899378,86962.0,86961.0,0.09214753]
["bitfinex-derivatives","BTCF0:USTF0",1742428872435,0.4527739,86962.0,86961.0,0.09214753]
["bitfinex-derivatives","BTCF0:USTF0",1742428872630,0.45852457,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742428872830,0.49522457,86962.0,86961.0,0.09214753]
["bitfinex-derivatives","BTCF0:USTF0",1742428873030,0.36655067,86962.0,86961.0,0.09214753]
["bitfinex-derivatives","BTCF0:USTF0",1742428873230,0.00575067,86962.0,86961.0,0.09214753]
["bitfinex-derivatives","BTCF0:USTF0",1742428873537,0.00575067,86962.0,86961.0,0.12614753]
["bitfinex-derivatives","BTCF0:USTF0",1742428873737,0.36655067,86962.0,86961.0,0.12614753]
["bitfinex-derivatives","BTCF0:USTF0",1742428873942,0.00575067,86962.0,86961.0,0.12614753]
["bitfinex-derivatives","BTCF0:USTF0",1742428874242,0.09772457,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742428874432,0.45852457,86962.0,86961.0,0.00017253]
["bitfinex-derivatives","BTCF0:USTF0",1742428874838,0.091975,86961.0,86960.0,0.0919758]
["bitfinex-derivatives","BTCF0:USTF0",1742428875034,0.0919813,86956.0,86955.0,0.0919765]
["bitfinex-derivatives","BTCF0:USTF0",1742428875233,0.2130213,86956.0,86955.0,0.0919765]
["bitfinex-derivatives","BTCF0:USTF0",1742428875451,0.18994,86956.0,86955.0,0.1263765]
["bitfinex-derivatives","BTCF0:USTF0",1742428875631,0.19569067,86956.0,86955.0,0.1604765]
["bitfinex-derivatives","BTCF0:USTF0",1742428876541,0.18994,86956.0,86955.0,0.1604765]
["bitfinex-derivatives","BTCF0:USTF0",1742428876936,0.452775,86962.0,86961.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1742428877245,0.642715,86962.0,86961.0,0.091975]
["bitfinex-derivatives","BTCF0:USTF0",1742428877640,0.0919803,86956.0,86955.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742428877844,0.0919803,86956.0,86955.0,0.1263813]
["bitfinex-derivatives","BTCF0:USTF0",1742428878745,0.13688151,86956.0,86955.0,0.1263813]
["bitfinex-derivatives","BTCF0:USTF0",1742428879141,0.0919887,86948.0,86947.0,0.04616683]
["bitfinex-derivatives","BTCF0:USTF0",1742428879339,0.00950121,86948.0,86947.0,0.13815533]
["bitfinex-derivatives","BTCF0:USTF0",1742428879848,0.01309655,86948.0,86947.0,0.13815533]
["bitfinex-derivatives","BTCF0:USTF0",1742428880146,0.13998525,86948.0,86947.0,0.13815533]
["bitfinex-derivatives","BTCF0:USTF0",1742428880354,0.08339655,86948.0,86947.0,0.13815533]
["bitfinex-derivatives","BTCF0:USTF0",1742428880739,0.08344407,86948.0,86947.0,0.14015533]
["bitfinex-derivatives","BTCF0:USTF0",1742428881844,0.05757107,86948.0,86947.0,0.14015533]
["bitfinex-derivatives","BTCF0:USTF0",1742428882349,0.05757107,86948.0,86947.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1742428882545,0.04802234,86948.0,86947.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1742428883047,0.01312234,86948.0,86947.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1742428884840,0.00359534,86948.0,86947.0,0.185977]
["bitfinex-derivatives","BTCF0:USTF0",1742428887150,0.13030211,86950.0,86949.0,0.0919877]
["bitfinex-derivatives","BTCF0:USTF0",1742428887547,0.22588396,86950.0,86949.0,0.0919877]
["bitfinex-derivatives","BTCF0:USTF0",1742428887747,0.29678396,86950.0,86949.0,0.0919877]
["bitfinex-derivatives","BTCF0:USTF0",1742428888151,0.20479736,86950.0,86949.0,0.0919877]
["bitfinex-derivatives","BTCF0:USTF0",1742428888347,0.56559736,86950.0,86949.0,0.0919877]
["bitfinex-derivatives","BTCF0:USTF0",1742428888650,0.56559736,86950.0,86949.0,0.0929877]
["bitfinex-derivatives","BTCF0:USTF0",1742428888846,0.53019736,86950.0,86949.0,0.0929877]
["bitfinex-derivatives","BTCF0:USTF0",1742428889548,0.49469736,86950.0,86949.0,0.0929877]
["bitfinex-derivatives","BTCF0:USTF0",1742428889949,0.00359525,86950.0,86949.0,0.0929877]
["bitfinex-derivatives","BTCF0:USTF0",1742428892254,0.00359525,86950.0,86949.0,0.1029877]
["bitfinex-derivatives","BTCF0:USTF0",1742428894749,0.36439525,86950.0,86949.0,0.1029877]
["bitfinex-derivatives","BTCF0:USTF0",1742428894947,0.45638185,86950.0,86949.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742428895148,0.57642185,86950.0,86949.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742428895358,0.0460022,86935.0,86934.0,0.0920028]
["bitfinex-derivatives","BTCF0:USTF0",1742428895548,0.0460022,86934.0,86931.0,0.1380154]
["bitfinex-derivatives","BTCF0:USTF0",1742428895858,0.0920046,86933.0,86932.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742428896162,0.0920071,86931.0,86923.0,0.0460075]
["bitfinex-derivatives","BTCF0:USTF0",1742428896350,0.0343,86930.0,86924.0,0.046007]
["bitfinex-derivatives","BTCF0:USTF0",1742428896652,0.08011915,86930.0,86929.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1742428897455,0.08011915,86930.0,86925.0,0.0460062]
["bitfinex-derivatives","BTCF0:USTF0",1742428897654,0.08011915,86930.0,86928.0,0.0920095]
["bitfinex-derivatives","BTCF0:USTF0",1742428897850,0.08011915,86930.0,86929.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1742428898257,0.08011915,86930.0,86926.0,0.0833058]
["bitfinex-derivatives","BTCF0:USTF0",1742428898457,0.0920092,86929.0,86928.0,0.0920093]
["bitfinex-derivatives","BTCF0:USTF0",1742428898855,0.1654092,86929.0,86928.0,0.0920093]
["bitfinex-derivatives","BTCF0:USTF0",1742428899251,0.0734,86929.0,86928.0,0.0920093]
["bitfinex-derivatives","BTCF0:USTF0",1742428899655,0.07699627,86929.0,86928.0,0.1286093]
["bitfinex-derivatives","BTCF0:USTF0",1742428900354,0.16900507,86929.0,86928.0,0.1286093]
["bitfinex-derivatives","BTCF0:USTF0",1742428901762,0.07699627,86929.0,86928.0,0.1286093]
["bitfinex-derivatives","BTCF0:USTF0",1742428902554,0.04049627,86929.0,86928.0,0.1286093]
["bitfinex-derivatives","BTCF0:USTF0",1742428903766,0.07699627,86929.0,86928.0,0.1286093]
["bitfinex-derivatives","BTCF0:USTF0",1742428907164,0.43779627,86929.0,86927.0,0.0920101]
["bitfinex-derivatives","BTCF0:USTF0",1742428907355,0.43779627,86929.0,86928.0,0.0920099]
["bitfinex-derivatives","BTCF0:USTF0",1742428907556,0.15973627,86929.0,86928.0,0.1626099]
["bitfinex-derivatives","BTCF0:USTF0",1742428907756,0.19693627,86929.0,86928.0,0.1626099]
["bitfinex-derivatives","BTCF0:USTF0",1742428908464,0.12283627,86929.0,86928.0,0.1626099]
["bitfinex-derivatives","BTCF0:USTF0",1742428908857,0.12283627,86929.0,86928.0,0.2003099]
["bitfinex-derivatives","BTCF0:USTF0",1742428909060,0.12275627,86929.0,86928.0,0.2003099]
["bitfinex-derivatives","BTCF0:USTF0",1742428909862,0.00359627,86929.0,86928.0,0.2003099]
["bitfinex-derivatives","BTCF0:USTF0",1742428910271,0.83536,86939.0,86929.0,0.0460042]
["bitfinex-derivatives","BTCF0:USTF0",1742428910571,0.95436,86939.0,86935.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1742428910766,0.00969332,86936.0,86935.0,0.0920025]
["bitfinex-derivatives","BTCF0:USTF0",1742428911263,0.79925632,86939.0,86938.0,0.0919993]
["bitfinex-derivatives","BTCF0:USTF0",1742428911470,0.11892,86948.0,86947.0,0.0919898]
["bitfinex-derivatives","BTCF0:USTF0",1742428911671,0.0727,86956.0,86955.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1742428911863,0.51736,86956.0,86955.0,0.05603003]
["bitfinex-derivatives","BTCF0:USTF0",1742428912069,0.54501056,86956.0,86955.0,0.05603003]
["bitfinex-derivatives","BTCF0:USTF0",1742428912567,0.16597125,86956.0,86955.0,0.12873003]
["bitfinex-derivatives","BTCF0:USTF0",1742428914474,0.12809125,86956.0,86955.0,0.12873003]
["bitfinex-derivatives","BTCF0:USTF0",1742428914658,0.0459927,86952.0,86947.0,0.00333253]
["bitfinex-derivatives","BTCF0:USTF0",1742428914858,0.3608,86949.0,86948.0,0.1649866]
["bitfinex-derivatives","BTCF0:USTF0",1742428915064,0.0698,86951.0,86950.0,0.0919866]
["bitfinex-derivatives","BTCF0:USTF0",1742428915259,0.18856,86951.0,86950.0,0.0919866]
["bitfinex-derivatives","BTCF0:USTF0",1742428916464,0.19431262,86951.0,86950.0,0.0660998]
["bitfinex-derivatives","BTCF0:USTF0",1742428917175,0.0919877,86949.0,86948.0,0.1649866]
["bitfinex-derivatives","BTCF0:USTF0",1742428917376,0.0919887,86948.0,86947.0,0.00333253]
["bitfinex-derivatives","BTCF0:USTF0",1742428917571,0.0698,86948.0,86947.0,0.09532233]
["bitfinex-derivatives","BTCF0:USTF0",1742428918073,0.0698,86948.0,86947.0,0.09216233]
["bitfinex-derivatives","BTCF0:USTF0",1742428918276,0.07555262,86948.0,86947.0,0.09216233]
["bitfinex-derivatives","BTCF0:USTF0",1742428918678,0.07555262,86948.0,86947.0,0.16656233]
["bitfinex-derivatives","BTCF0:USTF0",1742428919077,0.00575262,86948.0,86947.0,0.16656233]
["bitfinex-derivatives","BTCF0:USTF0",1742428919570,0.00941125,86956.0,86955.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1742428919571,0.03912842,86956.0,86955.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1742428919764,0.04751125,86956.0,86955.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1742428919966,0.00941125,86956.0,86955.0,0.0919813]
["bitfinex-derivatives","BTCF0:USTF0",1742428920170,0.83556,86957.0,86956.0,0.0919803]
["bitfinex-derivatives","BTCF0:USTF0",1742428920572,0.83556,86957.0,86956.0,0.1663803]
["bitfinex-derivatives","BTCF0:USTF0",1742428921570,0.84508237,86957.0,86956.0,0.1663803]
["bitfinex-derivatives","BTCF0:USTF0",1742428921770,0.84608237,86957.0,86956.0,0.1663803]
["bitfinex-derivatives","BTCF0:USTF0",1742428922078,3e-08,86964.0,86963.0,0.0919729]
["bitfinex-derivatives","BTCF0:USTF0",1742428922290,3e-08,86964.0,86963.0,0.1319729]
["bitfinex-derivatives","BTCF0:USTF0",1742428922477,0.27482411,86986.0,86985.0,0.0919496]
["bitfinex-derivatives","BTCF0:USTF0",1742428922776,0.31916005,86994.0,86993.0,0.0919411]
["bitfinex-derivatives","BTCF0:USTF0",1742428923189,0.3094738,86994.0,86993.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1742428923379,0.32873011,86994.0,86993.0,0.1219411]
["bitfinex-derivatives","BTCF0:USTF0",1742428923685,0.32873011,86994.0,86993.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1742428923887,0.32867598,86994.0,86993.0,0.1942411]
["bitfinex-derivatives","BTCF0:USTF0",1742428924078,0.00017243,87002.0,86996.0,0.0459685]
["bitfinex-derivatives","BTCF0:USTF0",1742428924384,0.00985988,87001.0,87000.0,0.0919337]
["bitfinex-derivatives","BTCF0:USTF0",1742428924685,0.11912,87011.0,87006.0,0.0919274]
["bitfinex-derivatives","BTCF0:USTF0",1742428924880,0.80855179,87017.0,87016.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1742428925393,0.45739244,87017.0,87016.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1742428925578,0.3608,87027.0,87016.0,0.0919168]
["bitfinex-derivatives","BTCF0:USTF0",1742428925579,0.15384,87031.0,87028.0,0.0919042]
["bitfinex-derivatives","BTCF0:USTF0",1742428925773,0.11924,87031.0,87030.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1742428926373,0.83528,87035.0,87030.0,0.091902]
["bitfinex-derivatives","BTCF0:USTF0",1742428926374,0.83528,87035.0,87033.0,0.0918989]
["bitfinex-derivatives","BTCF0:USTF0",1742428927083,0.4526978,87034.0,87033.0,0.0918989]
["bitfinex-derivatives","BTCF0:USTF0",1742428927283,0.4526978,87034.0,87033.0,0.1267989]
["bitfinex-derivatives","BTCF0:USTF0",1742428927483,0.3608,87034.0,87033.0,0.1267989]
["bitfinex-derivatives","BTCF0:USTF0",1742428927681,0.83528,87035.0,87034.0,0.0918978]
["bitfinex-derivatives","BTCF0:USTF0",1742428927871,0.00017243,87037.0,87036.0,0.0918957]
["bitfinex-derivatives","BTCF0:USTF0",1742428928277,0.3788669,87044.0,87043.0,0.0918883]
["bitfinex-derivatives","BTCF0:USTF0",1742428929076,0.4707542,87044.0,87043.0,0.1647883]
["bitfinex-derivatives","BTCF0:USTF0",1742428929472,0.0918873,87044.0,87043.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742428929678,0.0918883,87043.0,87042.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1742428929878,0.4889883,87043.0,87042.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1742428930082,0.6082283,87043.0,87042.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1742428930388,0.4889883,87043.0,87042.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1742428930584,0.6081483,87043.0,87042.0,0.01745]
["bitfinex-derivatives","BTCF0:USTF0",1742428931580,0.6081483,87043.0,87027.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742428931581,0.0919042,87028.0,87027.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742428931785,0.5717842,87028.0,87027.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742428931980,0.11908,87028.0,87027.0,0.1275052]
["bitfinex-derivatives","BTCF0:USTF0",1742428932183,0.47988,87028.0,87027.0,0.1625052]
["bitfinex-derivatives","BTCF0:USTF0",1742428932879,0.51688,87028.0,87027.0,0.1625052]
["bitfinex-derivatives","BTCF0:USTF0",1742428933076,0.2743409,87028.0,87027.0,0.1625052]
["bitfinex-derivatives","BTCF0:USTF0",1742428933281,0.091892,87042.0,87041.0,0.0459451]
["bitfinex-derivatives","BTCF0:USTF0",1742428933485,0.0919018,87031.0,87030.0,0.0918999]
["bitfinex-derivatives","BTCF0:USTF0",1742428933690,0.3608,87032.0,87031.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1742428933987,0.4355,87032.0,87030.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742428934292,0.4355,87032.0,87031.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1742428934485,0.55446,87032.0,87031.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1742428934785,0.6463599,87032.0,87031.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1742428934992,0.65210748,87032.0,87031.0,0.091901]
["bitfinex-derivatives","BTCF0:USTF0",1742428935190,0.56020758,87032.0,87031.0,0.127701]
["bitfinex-derivatives","BTCF0:USTF0",1742428935490,0.56020758,87032.0,87031.0,0.164301]
["bitfinex-derivatives","BTCF0:USTF0",1742428936390,0.56379978,87032.0,87031.0,0.164301]
["bitfinex-derivatives","BTCF0:USTF0",1742428937577,0.5580522,87032.0,87031.0,0.164301]
["bitfinex-derivatives","BTCF0:USTF0",1742428937778,0.0919052,87027.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1742428938084,0.0954974,87027.0,87026.0,0.00017243]
["bitfinex-derivatives","BTCF0:USTF0",1742428938283,0.0919179,87015.0,87014.0,0.1269188]
["bitfinex-derivatives","BTCF0:USTF0",1742428938492,0.4796,87015.0,87014.0,0.1269188]
["bitfinex-derivatives","BTCF0:USTF0",1742428938790,0.1223922,87015.0,87014.0,0.1629188]
["bitfinex-derivatives","BTCF0:USTF0",1742428939681,0.4831922,87015.0,87014.0,0.1629188]
["bitfinex-derivatives","BTCF0:USTF0",1742428939881,0.1223922,87015.0,87014.0,0.1629188]
["bitfinex-derivatives","BTCF0:USTF0",1742428940885,0.4831922,87015.0,87014.0,0.1629188]
["bitfinex-derivatives","BTCF0:USTF0",1742428941190,0.13438118,87015.0,87014.0,0.1629188]
["bitfinex-derivatives","BTCF0:USTF0",1742428941587,0.13438118,87015.0,87014.0,0.15884529]
["bitfinex-derivatives","BTCF0:USTF0",1742428941780,0.13426118,87015.0,87014.0,0.15884529]
["bitfinex-derivatives","BTCF0:USTF0",1742428941985,0.0035922,87015.0,87014.0,0.15884529]
["bitfinex-derivatives","BTCF0:USTF0",1742428942493,0.00017233,87023.0,87022.0,0.0919105]
["bitfinex-derivatives","BTCF0:USTF0",1742428942788,3e-08,87023.0,87022.0,0.0919105]
["bitfinex-derivatives","BTCF0:USTF0",1742428943184,3e-08,87023.0,87022.0,0.1019105]
["bitfinex-derivatives","BTCF0:USTF0",1742428944887,3e-08,87023.0,87022.0,0.14583352]
["bitfinex-derivatives","BTCF0:USTF0",1742428945088,0.14351717,87608.0,87022.0,0.14583352]
["bitfinex-derivatives","BTCF0:USTF0",1742428945089,0.0356,87051.0,87050.0,0.0918809]
["bitfinex-derivatives","BTCF0:USTF0",1742428945280,0.95352,87052.0,87051.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1742428945485,0.83476,87052.0,87051.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1742428945787,1.0454788,87052.0,87051.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1742428945991,0.0918799,87051.0,87050.0,0.1378301]
["bitfinex-derivatives","BTCF0:USTF0",1742428946181,0.1658799,87051.0,87050.0,0.1378301]
["bitfinex-derivatives","BTCF0:USTF0",1742428947294,0.2845999,87051.0,87050.0,0.1378301]
["bitfinex-derivatives","BTCF0:USTF0",1742428947485,0.2845999,87051.0,87050.0,0.04595]
["bitfinex-derivatives","BTCF0:USTF0",1742428947687,0.0918809,87050.0,87049.0,0.00311]
["bitfinex-derivatives","BTCF0:USTF0",1742428947903,0.0918883,87043.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1742428948082,0.5713683,87043.0,87042.0,0.00017233]
["bitfinex-derivatives","BTCF0:USTF0",1742428948292,0.1188,87048.0,87042.0,1.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428948497,0.2488845,87048.0,87047.0,0.0918841]
["bitfinex-derivatives","BTCF0:USTF0",1742428948692,0.6096845,87048.0,87047.0,0.0918841]
["bitfinex-derivatives","BTCF0:USTF0",1742428949197,0.5178,87048.0,87047.0,0.0918841]
["bitfinex-derivatives","BTCF0:USTF0",1742428949388,0.157,87048.0,87047.0,0.0918841]
["bitfinex-derivatives","BTCF0:USTF0",1742428949592,0.15696,87048.0,87047.0,0.0918841]
["bitfinex-derivatives","BTCF0:USTF0",1742428949787,0.15696,87048.0,87042.0,1.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428949788,0.0459428,87046.0,87042.0,1.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428949990,0.0918883,87043.0,87042.0,1.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428950293,0.0733,87045.0,87042.0,0.13785108]
["bitfinex-derivatives","BTCF0:USTF0",1742428950494,0.1651862,87045.0,87042.0,0.04596168]
["bitfinex-derivatives","BTCF0:USTF0",1742428950683,0.0918883,87043.0,87042.0,0.09190688]
["bitfinex-derivatives","BTCF0:USTF0",1742428951397,0.1651868,87045.0,87044.0,0.0918873]
["bitfinex-derivatives","BTCF0:USTF0",1742428951895,0.0918883,87043.0,87042.0,1.748e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742428952800,0.0918977,87035.0,87026.0,0.0459531]
["bitfinex-derivatives","BTCF0:USTF0",1742428953009,0.4083,87092.0,87057.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742428953200,3.4574,87267.0,87057.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742428953201,0.0458784,87168.0,87149.0,0.0917763]
["bitfinex-derivatives","BTCF0:USTF0",1742428953391,0.0917517,87173.0,87167.0,0.0917572]
["bitfinex-derivatives","BTCF0:USTF0",1742428953698,0.0727,87182.0,87172.0,0.0458761]
["bitfinex-derivatives","BTCF0:USTF0",1742428953894,0.0727,87182.0,87171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428953895,0.1644418,87182.0,87181.0,0.33495417]
["bitfinex-derivatives","BTCF0:USTF0",1742428954087,0.08484751,87182.0,87181.0,0.33495417]
["bitfinex-derivatives","BTCF0:USTF0",1742428954289,0.14014751,87182.0,87181.0,0.33495417]
["bitfinex-derivatives","BTCF0:USTF0",1742428954490,0.23188931,87182.0,87181.0,0.33495417]
["bitfinex-derivatives","BTCF0:USTF0",1742428954684,0.23188931,87182.0,87129.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742428954685,0.1376415,87164.0,87163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428954891,0.1376415,87164.0,87156.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742428954892,0.0917681,87157.0,87156.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742428955097,0.0917681,87157.0,87123.0,0.128]
["bitfinex-derivatives","BTCF0:USTF0",1742428955098,0.0458843,87157.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428955298,0.0917692,87156.0,87155.0,0.00017209]
["bitfinex-derivatives","BTCF0:USTF0",1742428955492,0.0917773,87149.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428955802,0.3608,87153.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428955996,0.0834853,87155.0,87138.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1742428955997,0.036,87148.0,87138.0,0.0917873]
["bitfinex-derivatives","BTCF0:USTF0",1742428956295,0.3608,87154.0,87121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742428956296,0.0918012,87126.0,87121.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742428956499,0.3608,87153.0,87132.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742428956692,0.00869454,87167.0,87149.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1742428956889,0.3608,87174.0,87164.0,0.0917608]
["bitfinex-derivatives","BTCF0:USTF0",1742428956890,0.0376,87171.0,87164.0,0.0917608]
["bitfinex-derivatives","BTCF0:USTF0",1742428957088,0.3608,87174.0,87173.0,0.0917513]
["bitfinex-derivatives","BTCF0:USTF0",1742428957497,0.3608,87174.0,87161.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742428957697,0.3608,87174.0,87173.0,0.0917513]
["bitfinex-derivatives","BTCF0:USTF0",1742428957888,0.3608,87174.0,87162.0,0.00608]
["bitfinex-derivatives","BTCF0:USTF0",1742428958091,0.3608,87163.0,87100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428958395,0.3608,87163.0,87132.0,0.0917945]
["bitfinex-derivatives","BTCF0:USTF0",1742428958396,0.3608,87133.0,87132.0,0.0917945]
["bitfinex-derivatives","BTCF0:USTF0",1742428958996,0.3608,87133.0,87124.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428959197,0.3608,87125.0,87124.0,0.09197498]
["bitfinex-derivatives","BTCF0:USTF0",1742428959594,8.3464,87272.0,87147.0,0.0917787]
["bitfinex-derivatives","BTCF0:USTF0",1742428959595,0.3608,87151.0,87147.0,0.0917787]
["bitfinex-derivatives","BTCF0:USTF0",1742428960697,0.3608,87151.0,87135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428960898,0.3608,87151.0,87124.0,1.18275208]
["bitfinex-derivatives","BTCF0:USTF0",1742428960899,0.3608,87136.0,87124.0,1.05391208]
["bitfinex-derivatives","BTCF0:USTF0",1742428961199,0.1288,87135.0,87134.0,0.0917924]
["bitfinex-derivatives","BTCF0:USTF0",1742428961589,0.4896,87135.0,87124.0,0.36461208]
["bitfinex-derivatives","BTCF0:USTF0",1742428961793,0.0917997,87127.0,87124.0,0.00217208]
["bitfinex-derivatives","BTCF0:USTF0",1742428962105,0.5354957,87135.0,87125.0,0.0918018]
["bitfinex-derivatives","BTCF0:USTF0",1742428962106,0.035,87126.0,87125.0,0.0918018]
["bitfinex-derivatives","BTCF0:USTF0",1742428962398,0.035,87126.0,87124.0,0.00217208]
["bitfinex-derivatives","BTCF0:USTF0",1742428962602,0.12868,87125.0,87124.0,0.09197438]
["bitfinex-derivatives","BTCF0:USTF0",1742428963498,0.035,87126.0,87125.0,0.0918018]
["bitfinex-derivatives","BTCF0:USTF0",1742428963806,0.00017208,87134.0,87133.0,0.0917934]
["bitfinex-derivatives","BTCF0:USTF0",1742428964100,0.16669208,87134.0,87133.0,0.0917934]
["bitfinex-derivatives","BTCF0:USTF0",1742428964302,8e-08,87134.0,87133.0,0.0917934]
["bitfinex-derivatives","BTCF0:USTF0",1742428964698,8e-08,87134.0,87133.0,0.1596934]
["bitfinex-derivatives","BTCF0:USTF0",1742428964893,8e-08,87134.0,87133.0,0.5101672]
["bitfinex-derivatives","BTCF0:USTF0",1742428965606,0.01200477,87163.0,87162.0,0.0917629]
["bitfinex-derivatives","BTCF0:USTF0",1742428966006,0.12828,87171.0,87170.0,0.0917544]
["bitfinex-derivatives","BTCF0:USTF0",1742428966196,0.14351717,87907.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428966197,0.01167776,87187.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428966509,0.12832,87187.0,87185.0,0.091738]
["bitfinex-derivatives","BTCF0:USTF0",1742428966703,0.00841872,87187.0,87186.0,0.0917368]
["bitfinex-derivatives","BTCF0:USTF0",1742428966907,0.091746,87178.0,87177.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428967210,0.091746,87178.0,87177.0,0.09191918]
["bitfinex-derivatives","BTCF0:USTF0",1742428968004,0.12848,87186.0,87185.0,0.0917387]
["bitfinex-derivatives","BTCF0:USTF0",1742428968194,0.83384,87190.0,87189.0,0.0917345]
["bitfinex-derivatives","BTCF0:USTF0",1742428969001,0.9255734,87190.0,87189.0,0.0917345]
["bitfinex-derivatives","BTCF0:USTF0",1742428969207,1.19464,87190.0,87189.0,0.0917345]
["bitfinex-derivatives","BTCF0:USTF0",1742428969408,0.83384,87190.0,87189.0,0.0917345]
["bitfinex-derivatives","BTCF0:USTF0",1742428969708,0.03737208,87195.0,87194.0,0.0917292]
["bitfinex-derivatives","BTCF0:USTF0",1742428969709,0.00017208,87195.0,87194.0,0.0917292]
["bitfinex-derivatives","BTCF0:USTF0",1742428969903,0.2,87200.0,87199.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1742428970604,0.3608,87205.0,87199.0,0.0917239]
["bitfinex-derivatives","BTCF0:USTF0",1742428970605,0.83364,87213.0,87212.0,0.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1742428970914,0.00551803,87220.0,87218.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1742428971103,0.00551803,87220.0,87206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428971104,0.00551803,87220.0,87206.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742428971408,0.0458551,87212.0,87204.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428971603,0.16564,87211.0,87204.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428971793,0.3608,87205.0,87170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428971998,0.3608,87197.0,87196.0,0.0917271]
["bitfinex-derivatives","BTCF0:USTF0",1742428972198,0.0372,87204.0,87203.0,0.0917197]
["bitfinex-derivatives","BTCF0:USTF0",1742428972396,0.12908,87204.0,87203.0,0.0917197]
["bitfinex-derivatives","BTCF0:USTF0",1742428972595,0.3608,87214.0,87213.0,0.0917092]
["bitfinex-derivatives","BTCF0:USTF0",1742428972803,0.48988,87214.0,87213.0,0.0917092]
["bitfinex-derivatives","BTCF0:USTF0",1742428973107,0.3985,87219.0,87213.0,0.0917092]
["bitfinex-derivatives","BTCF0:USTF0",1742428973307,0.3985,87219.0,87218.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1742428973308,0.1667,87219.0,87218.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1742428973503,0.5275,87219.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742428973708,0.4525165,87208.0,87207.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742428973897,0.0917166,87206.0,87205.0,0.09188948]
["bitfinex-derivatives","BTCF0:USTF0",1742428974203,0.0365,87207.0,87206.0,0.0917166]
["bitfinex-derivatives","BTCF0:USTF0",1742428974906,0.16542,87207.0,87205.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742428975107,0.1294166,87206.0,87190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428975314,0.0917308,87194.0,87193.0,0.0917275]
["bitfinex-derivatives","BTCF0:USTF0",1742428975513,0.12896,87194.0,87193.0,0.0917275]
["bitfinex-derivatives","BTCF0:USTF0",1742428975912,0.3608,87196.0,87190.0,0.0458666]
["bitfinex-derivatives","BTCF0:USTF0",1742428976209,0.0917347,87189.0,87187.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1742428976413,0.0458657,87192.0,87187.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1742428976414,0.0741,87188.0,87187.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1742428976613,0.5266355,87188.0,87187.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1742428976804,0.4349,87188.0,87187.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1742428977314,0.0741,87188.0,87187.0,0.0917361]
["bitfinex-derivatives","BTCF0:USTF0",1742428977804,0.3608,87203.0,87201.0,0.0917218]
["bitfinex-derivatives","BTCF0:USTF0",1742428978002,0.03577198,87202.0,87185.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742428978306,0.03577198,87202.0,87184.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742428978307,0.0917387,87185.0,87184.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742428978498,0.0917502,87174.0,87173.0,0.00018]
["bitfinex-derivatives","BTCF0:USTF0",1742428978700,0.0917502,87174.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428978701,1.68452,87174.0,87151.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428978908,0.3608,87163.0,87151.0,0.4066868]
["bitfinex-derivatives","BTCF0:USTF0",1742428979203,0.0917664,87159.0,87157.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1742428979403,0.30091766,87170.0,87157.0,0.091768]
["bitfinex-derivatives","BTCF0:USTF0",1742428979404,0.0388,87158.0,87157.0,0.0917681]
["bitfinex-derivatives","BTCF0:USTF0",1742428980103,0.0388,87158.0,87155.0,0.0917701]
["bitfinex-derivatives","BTCF0:USTF0",1742428980304,0.0377,87157.0,87146.0,0.4525787]
["bitfinex-derivatives","BTCF0:USTF0",1742428980512,0.0377,87157.0,87135.0,0.3504738]
["bitfinex-derivatives","BTCF0:USTF0",1742428980513,0.0917797,87146.0,87135.0,0.3504738]
["bitfinex-derivatives","BTCF0:USTF0",1742428980713,0.3608,87153.0,87136.0,0.0458949]
["bitfinex-derivatives","BTCF0:USTF0",1742428980909,0.4373,87145.0,87144.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1742428981106,0.4373,87145.0,87142.0,0.0458916]
["bitfinex-derivatives","BTCF0:USTF0",1742428981408,0.1296,87144.0,87130.0,0.045898]
["bitfinex-derivatives","BTCF0:USTF0",1742428981710,0.1296,87144.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428981711,0.0917898,87137.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428981913,0.16662,87136.0,87128.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428982113,0.16662,87136.0,87135.0,0.0917913]
["bitfinex-derivatives","BTCF0:USTF0",1742428982309,0.17020778,87136.0,87135.0,0.0917913]
["bitfinex-derivatives","BTCF0:USTF0",1742428982512,0.76800078,87138.0,87137.0,0.0917892]
["bitfinex-derivatives","BTCF0:USTF0",1742428982813,0.76800078,87138.0,87137.0,0.4525892]
["bitfinex-derivatives","BTCF0:USTF0",1742428983013,0.76800078,87138.0,87137.0,0.803063]
["bitfinex-derivatives","BTCF0:USTF0",1742428983217,0.3608,87178.0,87151.0,0.35030172]
["bitfinex-derivatives","BTCF0:USTF0",1742428983411,0.13008,87208.0,87207.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742428983611,0.13008,87208.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428983612,0.3608,87208.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428983813,0.0917408,87183.0,87182.0,0.35030172]
["bitfinex-derivatives","BTCF0:USTF0",1742428984011,0.0917566,87168.0,87167.0,0.35030172]
["bitfinex-derivatives","BTCF0:USTF0",1742428984315,0.0458849,87156.0,87148.0,0.0458885]
["bitfinex-derivatives","BTCF0:USTF0",1742428984512,0.0917794,87147.0,87146.0,0.0917789]
["bitfinex-derivatives","BTCF0:USTF0",1742428984708,0.0917808,87145.0,87144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428984908,0.0917818,87144.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428985110,0.0392,87146.0,87145.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1742428985315,0.0917818,87144.0,87143.0,0.09195498]
["bitfinex-derivatives","BTCF0:USTF0",1742428985523,0.0392,87146.0,87145.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1742428985816,0.01075664,87154.0,87152.0,0.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1742428986114,0.01075664,87154.0,87148.0,0.0458883]
["bitfinex-derivatives","BTCF0:USTF0",1742428986115,0.13114438,87153.0,87148.0,0.0458883]
["bitfinex-derivatives","BTCF0:USTF0",1742428986421,0.0917818,87144.0,87141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742428986608,0.5830218,87144.0,87141.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742428986904,0.49124,87144.0,87143.0,0.09195498]
["bitfinex-derivatives","BTCF0:USTF0",1742428987509,0.49124,87144.0,87143.0,0.12785498]
["bitfinex-derivatives","BTCF0:USTF0",1742428987822,0.3608,87144.0,87143.0,0.12785498]
["bitfinex-derivatives","BTCF0:USTF0",1742428988314,0.0392,87145.0,87143.0,0.12785498]
["bitfinex-derivatives","BTCF0:USTF0",1742428988315,0.0392,87145.0,87144.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1742428988719,0.0392,87145.0,87144.0,0.1278818]
["bitfinex-derivatives","BTCF0:USTF0",1742428989219,0.3608,87154.0,87144.0,0.1278818]
["bitfinex-derivatives","BTCF0:USTF0",1742428989220,0.3608,87164.0,87146.0,0.0458894]
["bitfinex-derivatives","BTCF0:USTF0",1742428989524,0.3608,87164.0,87154.0,0.0917713]
["bitfinex-derivatives","BTCF0:USTF0",1742428989525,0.77243908,87155.0,87154.0,0.0917713]
["bitfinex-derivatives","BTCF0:USTF0",1742428989705,0.3608,87164.0,87163.0,0.0917618]
["bitfinex-derivatives","BTCF0:USTF0",1742428990019,0.13008,87165.0,87164.0,0.0917608]
["bitfinex-derivatives","BTCF0:USTF0",1742428990208,0.13008,87165.0,87164.0,0.1305608]
["bitfinex-derivatives","BTCF0:USTF0",1742428990405,0.13008,87165.0,87164.0,0.1666608]
["bitfinex-derivatives","BTCF0:USTF0",1742428992719,0.0458815,87162.0,87151.0,0.0917741]
["bitfinex-derivatives","BTCF0:USTF0",1742428992938,0.0917795,87147.0,87146.0,0.0917775]
["bitfinex-derivatives","BTCF0:USTF0",1742428993315,0.0917795,87147.0,87146.0,0.1835564]
["bitfinex-derivatives","BTCF0:USTF0",1742428993515,0.0778,87147.0,87146.0,0.1835564]
["bitfinex-derivatives","BTCF0:USTF0",1742428993913,0.0917797,87146.0,87145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742428994427,0.9987197,87146.0,87145.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1742428995030,0.90694,87146.0,87145.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1742428995220,0.90694,87146.0,87143.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742428995527,0.90694,87146.0,87125.0,0.0459005]
["bitfinex-derivatives","BTCF0:USTF0",1742428995528,0.0918008,87126.0,87125.0,0.0459005]
["bitfinex-derivatives","BTCF0:USTF0",1742428995721,0.1752197,87128.0,87125.0,0.1377003]
["bitfinex-derivatives","BTCF0:USTF0",1742428995920,0.1652997,87127.0,87126.0,0.0918008]
["bitfinex-derivatives","BTCF0:USTF0",1742428996117,0.0735,87127.0,87126.0,0.0918008]
["bitfinex-derivatives","BTCF0:USTF0",1742428996318,0.1652997,87127.0,87126.0,0.0918008]
["bitfinex-derivatives","BTCF0:USTF0",1742428996524,0.0735,87127.0,87126.0,0.0918008]
["bitfinex-derivatives","BTCF0:USTF0",1742428997121,0.0379,87127.0,87126.0,0.0918008]
["bitfinex-derivatives","BTCF0:USTF0",1742428997320,0.12908,87127.0,87126.0,0.1326008]
["bitfinex-derivatives","BTCF0:USTF0",1742428997516,0.13784068,87130.0,87129.0,0.0917976]
["bitfinex-derivatives","BTCF0:USTF0",1742428997924,0.12908,87130.0,87129.0,0.0917976]
["bitfinex-derivatives","BTCF0:USTF0",1742428999023,0.1376989,87129.0,87128.0,0.0917984]
["bitfinex-derivatives","BTCF0:USTF0",1742428999231,0.2167989,87129.0,87128.0,0.0917984]
["bitfinex-derivatives","BTCF0:USTF0",1742429000321,0.2167989,87129.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429000322,0.0918029,87124.0,87123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429000522,0.0918029,87124.0,87123.0,0.4526039]
["bitfinex-derivatives","BTCF0:USTF0",1742429000726,0.0791,87129.0,87128.0,0.0917987]
["bitfinex-derivatives","BTCF0:USTF0",1742429000931,0.01076358,87145.0,87134.0,0.0917924]
["bitfinex-derivatives","BTCF0:USTF0",1742429001135,0.01076358,87145.0,87134.0,0.4525924]
["bitfinex-derivatives","BTCF0:USTF0",1742429001425,0.0411,87151.0,87145.0,0.0917808]
["bitfinex-derivatives","BTCF0:USTF0",1742429001730,0.96224,87146.0,87145.0,0.4525808]
["bitfinex-derivatives","BTCF0:USTF0",1742429001920,0.96224,87146.0,87145.0,0.4912808]
["bitfinex-derivatives","BTCF0:USTF0",1742429002329,0.96224,87146.0,87145.0,0.5309808]
["bitfinex-derivatives","BTCF0:USTF0",1742429003025,0.96224,87146.0,87145.0,0.1701808]
["bitfinex-derivatives","BTCF0:USTF0",1742429003222,0.7786392,87146.0,87145.0,0.5839808]
["bitfinex-derivatives","BTCF0:USTF0",1742429003430,0.20328254,87146.0,87145.0,0.5839808]
["bitfinex-derivatives","BTCF0:USTF0",1742429003826,0.00017208,87154.0,87153.0,0.0917723]
["bitfinex-derivatives","BTCF0:USTF0",1742429004131,0.00017208,87154.0,87153.0,0.4525723]
["bitfinex-derivatives","BTCF0:USTF0",1742429004724,0.00375872,87154.0,87153.0,0.5340723]
["bitfinex-derivatives","BTCF0:USTF0",1742429006237,0.00375872,87154.0,87153.0,0.49820448]
["bitfinex-derivatives","BTCF0:USTF0",1742429007132,0.00017208,87154.0,87153.0,0.49820448]
["bitfinex-derivatives","BTCF0:USTF0",1742429007332,8e-08,87154.0,87153.0,0.91200448]
["bitfinex-derivatives","BTCF0:USTF0",1742429011944,0.21933138,87154.0,87153.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429012143,0.21933138,87154.0,87144.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742429012144,0.0917797,87146.0,87145.0,0.0917804]
["bitfinex-derivatives","BTCF0:USTF0",1742429012331,0.12756,87146.0,87145.0,0.0917804]
["bitfinex-derivatives","BTCF0:USTF0",1742429014629,0.12756,87146.0,87138.0,0.5055873]
["bitfinex-derivatives","BTCF0:USTF0",1742429014841,0.0797,87145.0,87143.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1742429015040,0.0797,87145.0,87144.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1742429015737,0.0797,87145.0,87140.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1742429015738,0.0917871,87141.0,87140.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1742429015939,0.9252643,87142.0,87140.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1742429016136,0.0801,87141.0,87140.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1742429017738,0.83348,87142.0,87141.0,0.091785]
["bitfinex-derivatives","BTCF0:USTF0",1742429017945,8e-08,87154.0,87153.0,0.0917723]
["bitfinex-derivatives","BTCF0:USTF0",1742429018135,0.07979808,87157.0,87156.0,0.0917692]
["bitfinex-derivatives","BTCF0:USTF0",1742429018339,0.12692,87161.0,87160.0,0.091765]
["bitfinex-derivatives","BTCF0:USTF0",1742429019839,0.83348,87164.0,87163.0,0.0917618]
["bitfinex-derivatives","BTCF0:USTF0",1742429020046,0.25582674,87170.0,87168.0,0.0917566]
["bitfinex-derivatives","BTCF0:USTF0",1742429020236,0.15249478,87249.0,87206.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742429020237,0.0458578,87207.0,87206.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742429020640,0.0799,87207.0,87206.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742429020943,0.1716155,87207.0,87206.0,0.0917166]
["bitfinex-derivatives","BTCF0:USTF0",1742429021133,0.0799,87207.0,87206.0,0.0917166]
["bitfinex-derivatives","BTCF0:USTF0",1742429021941,0.0799,87207.0,87202.0,0.0458598]
["bitfinex-derivatives","BTCF0:USTF0",1742429021942,0.4407,87207.0,87203.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429022248,0.0917187,87204.0,87203.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429022444,0.4525187,87204.0,87203.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429022747,0.4525187,87204.0,87198.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742429022748,0.0917239,87199.0,87198.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742429022964,0.0458683,87187.0,87182.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1742429023242,0.12724,87186.0,87185.0,0.0917387]
["bitfinex-derivatives","BTCF0:USTF0",1742429023637,0.3608,87213.0,87182.0,0.0492305]
["bitfinex-derivatives","BTCF0:USTF0",1742429023638,0.83336,87199.0,87198.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1742429023947,0.96076,87199.0,87190.0,0.00017208]
["bitfinex-derivatives","BTCF0:USTF0",1742429024241,0.83336,87199.0,87198.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1742429024448,0.96072,87199.0,87198.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1742429025243,0.96072,87199.0,87198.0,0.130425]
["bitfinex-derivatives","BTCF0:USTF0",1742429026347,0.83336,87199.0,87198.0,0.130425]
["bitfinex-derivatives","BTCF0:USTF0",1742429027545,0.9250839,87199.0,87198.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742429027745,0.87316,87199.0,87198.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1742429027948,0.83336,87199.0,87198.0,0.091725]
["bitfinex-derivatives","BTCF0:USTF0",1742429028339,0.83336,87199.0,87198.0,0.168425]
["bitfinex-derivatives","BTCF0:USTF0",1742429028935,0.0917167,87206.0,87205.0,0.0917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429029141,0.2985967,87206.0,87205.0,0.0917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429029845,0.0917239,87199.0,87196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429030043,0.091726,87197.0,87196.0,0.452526]
["bitfinex-derivatives","BTCF0:USTF0",1742429030246,0.207,87198.0,87197.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1742429030951,0.207,87198.0,87197.0,0.131826]
["bitfinex-derivatives","BTCF0:USTF0",1742429031251,0.1272,87198.0,87197.0,0.131826]
["bitfinex-derivatives","BTCF0:USTF0",1742429031446,0.0394,87203.0,87202.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1742429031646,0.16672,87203.0,87202.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1742429031841,0.12732,87203.0,87202.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1742429033553,0.00551803,87220.0,87206.0,0.0917166]
["bitfinex-derivatives","BTCF0:USTF0",1742429033754,0.72366398,87217.0,87216.0,0.0917061]
["bitfinex-derivatives","BTCF0:USTF0",1742429034240,0.85098398,87217.0,87216.0,0.0917061]
["bitfinex-derivatives","BTCF0:USTF0",1742429034436,0.93038398,87217.0,87216.0,0.0917061]
["bitfinex-derivatives","BTCF0:USTF0",1742429035052,0.93038398,87217.0,87216.0,0.1707061]
["bitfinex-derivatives","BTCF0:USTF0",1742429035245,0.93030398,87217.0,87216.0,0.1707061]
["bitfinex-derivatives","BTCF0:USTF0",1742429035441,0.85090398,87217.0,87216.0,0.3959061]
["bitfinex-derivatives","BTCF0:USTF0",1742429035750,0.72349189,87217.0,87216.0,0.3959061]
["bitfinex-derivatives","BTCF0:USTF0",1742429035938,0.00551803,87220.0,87219.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1742429036143,0.00551803,87220.0,87219.0,0.3169029]
["bitfinex-derivatives","BTCF0:USTF0",1742429036643,3e-08,87220.0,87219.0,0.3169029]
["bitfinex-derivatives","BTCF0:USTF0",1742429036842,3e-08,87220.0,87219.0,0.3669029]
["bitfinex-derivatives","BTCF0:USTF0",1742429037642,3e-08,87220.0,87219.0,0.0917029]
["bitfinex-derivatives","BTCF0:USTF0",1742429038145,8e-08,87225.0,87224.0,0.0916976]
["bitfinex-derivatives","BTCF0:USTF0",1742429038750,8e-08,87225.0,87224.0,0.1740976]
["bitfinex-derivatives","BTCF0:USTF0",1742429039252,8e-08,87225.0,87224.0,0.18255677]
["bitfinex-derivatives","BTCF0:USTF0",1742429039456,8e-08,87225.0,87224.0,0.20255677]
["bitfinex-derivatives","BTCF0:USTF0",1742429039639,0.039,87249.0,87243.0,0.0916777]
["bitfinex-derivatives","BTCF0:USTF0",1742429039846,0.00934478,87254.0,87253.0,0.0916672]
["bitfinex-derivatives","BTCF0:USTF0",1742429040044,0.00934478,87254.0,87245.0,0.0458376]
["bitfinex-derivatives","BTCF0:USTF0",1742429040045,0.12716,87258.0,87257.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1742429040246,0.0916756,87245.0,87244.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742429040446,0.2187556,87245.0,87244.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742429040649,0.22842347,87245.0,87244.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742429041050,0.10134347,87245.0,87244.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742429041251,0.22850347,87245.0,87244.0,0.1300766]
["bitfinex-derivatives","BTCF0:USTF0",1742429041756,0.091684,87237.0,87236.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742429041943,0.218724,87237.0,87236.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742429042148,0.0458383,87244.0,87236.0,0.00017198]
["bitfinex-derivatives","BTCF0:USTF0",1742429042149,0.3608,87254.0,87249.0,0.0916708]
["bitfinex-derivatives","BTCF0:USTF0",1742429042456,0.00936277,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429042648,0.12692,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429042848,0.12692,87256.0,87255.0,0.1298651]
["bitfinex-derivatives","BTCF0:USTF0",1742429043050,0.04776599,87258.0,87256.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1742429043243,0.12684,87257.0,87256.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1742429043451,0.12684,87257.0,87256.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1742429043452,0.16864,87257.0,87256.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1742429043651,0.0418,87257.0,87256.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1742429044055,0.12752,87257.0,87256.0,0.133163]
["bitfinex-derivatives","BTCF0:USTF0",1742429044658,0.0418,87263.0,87259.0,0.0916609]
["bitfinex-derivatives","BTCF0:USTF0",1742429044847,0.44705114,87260.0,87259.0,0.0916609]
["bitfinex-derivatives","BTCF0:USTF0",1742429045649,0.0458311,87258.0,87236.0,0.36097198]
["bitfinex-derivatives","BTCF0:USTF0",1742429045851,0.3608,87248.0,87247.0,0.0916735]
["bitfinex-derivatives","BTCF0:USTF0",1742429046154,0.48824,87248.0,87247.0,0.0916735]
["bitfinex-derivatives","BTCF0:USTF0",1742429046367,0.2346,87360.0,87282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429046560,1.35287418,87438.0,87380.0,0.0915339]
["bitfinex-derivatives","BTCF0:USTF0",1742429046561,0.50546725,87381.0,87380.0,0.0915339]
["bitfinex-derivatives","BTCF0:USTF0",1742429046855,0.08597115,87437.0,87399.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1742429046856,0.06146416,87400.0,87399.0,0.091514]
["bitfinex-derivatives","BTCF0:USTF0",1742429047062,0.67149135,87416.0,87415.0,0.0914973]
["bitfinex-derivatives","BTCF0:USTF0",1742429047255,0.89550358,87438.0,87432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429047458,0.19150358,87438.0,87437.0,0.8130743]
["bitfinex-derivatives","BTCF0:USTF0",1742429047665,0.00875066,87448.0,87437.0,0.8130743]
["bitfinex-derivatives","BTCF0:USTF0",1742429047666,0.0457227,87465.0,87449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429047849,1.0587158,87466.0,87464.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742429048051,1.0587158,87466.0,87465.0,0.091445]
["bitfinex-derivatives","BTCF0:USTF0",1742429048255,1.4019158,87466.0,87465.0,0.079945]
["bitfinex-derivatives","BTCF0:USTF0",1742429048571,1.4019158,87466.0,87456.0,0.00017154]
["bitfinex-derivatives","BTCF0:USTF0",1742429048572,0.3432,87465.0,87454.0,0.0914564]
["bitfinex-derivatives","BTCF0:USTF0",1742429048751,0.3608,87458.0,87457.0,0.2066533]
["bitfinex-derivatives","BTCF0:USTF0",1742429049260,0.3608,87458.0,87457.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429049463,0.1559968,87457.0,87409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429049761,0.35854955,87419.0,87404.0,0.0457541]
["bitfinex-derivatives","BTCF0:USTF0",1742429049962,0.14104,87418.0,87390.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429050269,0.3608,87399.0,87390.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429050560,0.83252001,87421.0,87390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429050561,0.3608,87392.0,87390.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429050763,0.3608,87392.0,87363.0,0.4577584]
["bitfinex-derivatives","BTCF0:USTF0",1742429050764,0.3234201,87392.0,87370.0,0.40812899]
["bitfinex-derivatives","BTCF0:USTF0",1742429050950,0.3608,87371.0,87370.0,0.0915444]
["bitfinex-derivatives","BTCF0:USTF0",1742429051156,0.35854955,87380.0,87323.0,0.83192]
["bitfinex-derivatives","BTCF0:USTF0",1742429051157,0.2692462,87353.0,87334.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742429051353,0.005,87382.0,87334.0,0.15112]
["bitfinex-derivatives","BTCF0:USTF0",1742429051354,0.433287,87335.0,87334.0,0.4615821]
["bitfinex-derivatives","BTCF0:USTF0",1742429051554,0.433287,87335.0,87334.0,0.6127021]
["bitfinex-derivatives","BTCF0:USTF0",1742429051766,0.00010988,87352.0,87351.0,0.0915643]
["bitfinex-derivatives","BTCF0:USTF0",1742429051953,0.3608,87372.0,87362.0,0.045776]
["bitfinex-derivatives","BTCF0:USTF0",1742429052157,0.3608,87390.0,87386.0,0.0915277]
["bitfinex-derivatives","BTCF0:USTF0",1742429052458,0.3608,87406.0,87386.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429052661,0.3608,87421.0,87391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429052853,0.3608,87438.0,87410.0,0.71934955]
["bitfinex-derivatives","BTCF0:USTF0",1742429053053,0.0229,87432.0,87423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429053364,0.0437,87471.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429053657,0.0093405,87484.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429053658,0.0914544,87456.0,87455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429053862,0.0914701,87441.0,87440.0,0.35854955]
["bitfinex-derivatives","BTCF0:USTF0",1742429054053,0.005,87455.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429054054,0.0914732,87438.0,87437.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429054254,0.0229,87439.0,87428.0,0.35854955]
["bitfinex-derivatives","BTCF0:USTF0",1742429054557,0.0229,87440.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429054752,0.0229,87439.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429054957,0.0229,87442.0,87431.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429055158,0.0914816,87430.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1742429055361,0.234,87440.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1742429055362,0.36096961,87446.0,87429.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1742429055558,0.42235038,87464.0,87445.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429055760,0.3608,87472.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429055761,0.0229,87462.0,87447.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429055956,0.3608,87471.0,87470.0,0.0914398]
["bitfinex-derivatives","BTCF0:USTF0",1742429055957,0.3237515,87471.0,87470.0,0.0914398]
["bitfinex-derivatives","BTCF0:USTF0",1742429056159,0.1,87500.0,87470.0,0.15476]
["bitfinex-derivatives","BTCF0:USTF0",1742429056359,0.1,87500.0,87379.0,1.50088]
["bitfinex-derivatives","BTCF0:USTF0",1742429056360,0.42235038,87497.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429056852,0.229,87494.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429057058,0.0229,87489.0,87488.0,0.1371309]
["bitfinex-derivatives","BTCF0:USTF0",1742429057269,0.1,87500.0,87499.0,0.0914094]
["bitfinex-derivatives","BTCF0:USTF0",1742429057464,0.3608,87524.0,87490.0,0.35854955]
["bitfinex-derivatives","BTCF0:USTF0",1742429057657,0.0229,87497.0,87492.0,0.0914163]
["bitfinex-derivatives","BTCF0:USTF0",1742429057976,0.0914209,87488.0,87487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429058152,0.0914251,87484.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429058357,0.3433251,87484.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429058660,0.0914575,87453.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429058865,0.0914575,87453.0,87416.0,0.045748]
["bitfinex-derivatives","BTCF0:USTF0",1742429058866,0.091468,87443.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429059159,0.0457339,87444.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429059160,0.3608,87463.0,87462.0,0.0914481]
["bitfinex-derivatives","BTCF0:USTF0",1742429059763,0.0457146,87480.0,87474.0,0.0914355]
["bitfinex-derivatives","BTCF0:USTF0",1742429059966,0.0457146,87480.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429059967,0.0229,87468.0,87457.0,0.15512]
["bitfinex-derivatives","BTCF0:USTF0",1742429060165,0.08055527,87463.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429060359,0.0457117,87486.0,87452.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429060360,0.08055527,87462.0,87460.0,0.0914492]
["bitfinex-derivatives","BTCF0:USTF0",1742429060566,0.08055527,87457.0,87454.0,0.00017153]
["bitfinex-derivatives","BTCF0:USTF0",1742429060762,0.08055527,87455.0,87454.0,0.09162803]
["bitfinex-derivatives","BTCF0:USTF0",1742429061371,0.08055527,87455.0,87421.0,0.2005055]
["bitfinex-derivatives","BTCF0:USTF0",1742429061372,0.0457344,87443.0,87421.0,0.2005055]
["bitfinex-derivatives","BTCF0:USTF0",1742429061668,0.08055527,87436.0,87435.0,0.0947764]
["bitfinex-derivatives","BTCF0:USTF0",1742429061967,0.4549225,87442.0,87441.0,0.0914701]
["bitfinex-derivatives","BTCF0:USTF0",1742429062271,0.42235038,87441.0,87435.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742429062469,0.42235038,87441.0,87437.0,0.0914738]
["bitfinex-derivatives","BTCF0:USTF0",1742429062671,0.00017153,87450.0,87439.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1742429062672,0.0468,87440.0,87439.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1742429062978,0.0468,87440.0,87435.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742429063269,0.0914753,87436.0,87435.0,0.0033]
["bitfinex-derivatives","BTCF0:USTF0",1742429063566,0.0914795,87432.0,87431.0,0.2923]
["bitfinex-derivatives","BTCF0:USTF0",1742429063960,0.0914795,87432.0,87401.0,0.0248]
["bitfinex-derivatives","BTCF0:USTF0",1742429063961,0.0457425,87427.0,87400.0,0.1457562]
["bitfinex-derivatives","BTCF0:USTF0",1742429064258,0.0914995,87413.0,87400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742429064463,0.0473,87412.0,87400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742429064653,0.2003045,87423.0,87400.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742429064654,0.00017153,87415.0,87414.0,0.0914983]
["bitfinex-derivatives","BTCF0:USTF0",1742429065469,0.00017153,87415.0,87410.0,0.0457512]
["bitfinex-derivatives","BTCF0:USTF0",1742429065664,0.00017153,87415.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429065876,0.42235038,87414.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429066061,0.0956,87413.0,87412.0,0.0915004]
["bitfinex-derivatives","BTCF0:USTF0",1742429066261,0.51795038,87413.0,87412.0,0.0915004]
["bitfinex-derivatives","BTCF0:USTF0",1742429066460,0.0956,87413.0,87412.0,0.0915004]
["bitfinex-derivatives","BTCF0:USTF0",1742429066670,0.0473,87413.0,87412.0,0.0915004]
["bitfinex-derivatives","BTCF0:USTF0",1742429067069,0.46965038,87413.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429067271,0.47105038,87412.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429067768,0.46835038,87411.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429068270,0.0915046,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429068764,0.51385498,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429070377,0.42235038,87408.0,87407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429070671,0.42235038,87408.0,87407.0,0.4980582]
["bitfinex-derivatives","BTCF0:USTF0",1742429070870,0.51565038,87408.0,87407.0,0.0457525]
["bitfinex-derivatives","BTCF0:USTF0",1742429071169,0.0915057,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429071471,0.51385608,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429071672,0.60715608,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429071863,0.60715608,87407.0,87406.0,0.4523067]
["bitfinex-derivatives","BTCF0:USTF0",1742429072063,0.0933,87407.0,87406.0,0.4523067]
["bitfinex-derivatives","BTCF0:USTF0",1742429072264,0.045752,87409.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429072458,0.0915057,87407.0,87406.0,0.4523067]
["bitfinex-derivatives","BTCF0:USTF0",1742429072657,0.0915057,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429072865,0.51385608,87407.0,87406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429073169,0.51385608,87407.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429073170,0.0915119,87401.0,87400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429073571,0.42235038,87400.0,87364.0,0.15316]
["bitfinex-derivatives","BTCF0:USTF0",1742429073764,0.0915497,87365.0,87364.0,0.1015502]
["bitfinex-derivatives","BTCF0:USTF0",1742429073963,0.15324,87383.0,87364.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742429074169,0.0915518,87364.0,87363.0,0.0915515]
["bitfinex-derivatives","BTCF0:USTF0",1742429074474,0.091547,87369.0,87368.0,0.0915448]
["bitfinex-derivatives","BTCF0:USTF0",1742429074670,0.0457738,87367.0,87362.0,0.4065762]
["bitfinex-derivatives","BTCF0:USTF0",1742429074867,0.0915518,87363.0,87362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429075062,0.51390218,87363.0,87362.0,0.0457763]
["bitfinex-derivatives","BTCF0:USTF0",1742429075266,0.15292,87371.0,87359.0,0.6675206]
["bitfinex-derivatives","BTCF0:USTF0",1742429075267,0.0915456,87370.0,87369.0,0.0915444]
["bitfinex-derivatives","BTCF0:USTF0",1742429075568,0.0915499,87365.0,87364.0,0.0457742]
["bitfinex-derivatives","BTCF0:USTF0",1742429075765,0.09250001,87370.0,87368.0,0.0915465]
["bitfinex-derivatives","BTCF0:USTF0",1742429075966,0.60579478,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429076169,0.1834444,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429076372,0.0919,87370.0,87359.0,0.622623]
["bitfinex-derivatives","BTCF0:USTF0",1742429076575,0.0915482,87367.0,87359.0,0.621743]
["bitfinex-derivatives","BTCF0:USTF0",1742429076866,0.0968,87366.0,87359.0,0.621743]
["bitfinex-derivatives","BTCF0:USTF0",1742429077068,0.3608,87360.0,87359.0,0.0915559]
["bitfinex-derivatives","BTCF0:USTF0",1742429077267,0.57459038,87365.0,87349.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742429077463,0.42235038,87364.0,87363.0,0.0915518]
["bitfinex-derivatives","BTCF0:USTF0",1742429077661,0.42235038,87365.0,87364.0,0.137326]
["bitfinex-derivatives","BTCF0:USTF0",1742429077859,0.0457746,87366.0,87363.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742429078065,0.091557,87360.0,87359.0,0.0457776]
["bitfinex-derivatives","BTCF0:USTF0",1742429078466,0.0915559,87359.0,87358.0,0.138757]
["bitfinex-derivatives","BTCF0:USTF0",1742429078675,0.51390628,87359.0,87358.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742429079072,0.091558,87357.0,87356.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1742429079570,0.66578838,87357.0,87356.0,0.09173073]
["bitfinex-derivatives","BTCF0:USTF0",1742429079871,0.0457768,87362.0,87356.0,0.09173073]
["bitfinex-derivatives","BTCF0:USTF0",1742429079872,0.0915528,87364.0,87363.0,0.0915518]
["bitfinex-derivatives","BTCF0:USTF0",1742429080171,0.0457734,87368.0,87363.0,0.0915518]
["bitfinex-derivatives","BTCF0:USTF0",1742429080172,0.42235038,87371.0,87370.0,0.0915434]
["bitfinex-derivatives","BTCF0:USTF0",1742429080371,0.0915444,87370.0,87369.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742429080575,0.0915444,87370.0,87344.0,0.0457858]
["bitfinex-derivatives","BTCF0:USTF0",1742429080576,0.091558,87357.0,87356.0,0.00017163]
["bitfinex-derivatives","BTCF0:USTF0",1742429080963,0.091579,87337.0,87336.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742429081175,0.091579,87337.0,87336.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742429081366,0.51392938,87337.0,87336.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742429081567,0.0915801,87336.0,87329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429081770,0.51393048,87336.0,87334.0,0.0915818]
["bitfinex-derivatives","BTCF0:USTF0",1742429082070,0.51393048,87336.0,87333.0,0.091583]
["bitfinex-derivatives","BTCF0:USTF0",1742429082272,0.51393048,87336.0,87330.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742429082668,0.0915811,87335.0,87334.0,0.33063835]
["bitfinex-derivatives","BTCF0:USTF0",1742429082878,0.61173148,87335.0,87334.0,0.33063835]
["bitfinex-derivatives","BTCF0:USTF0",1742429083177,0.42235038,87335.0,87334.0,0.42222055]
["bitfinex-derivatives","BTCF0:USTF0",1742429083673,0.51393148,87335.0,87334.0,0.42222055]
["bitfinex-derivatives","BTCF0:USTF0",1742429084572,0.42235038,87335.0,87334.0,0.42222055]
["bitfinex-derivatives","BTCF0:USTF0",1742429084969,0.51393148,87335.0,87334.0,0.42222055]
["bitfinex-derivatives","BTCF0:USTF0",1742429085674,0.51393148,87335.0,87334.0,0.0915822]
["bitfinex-derivatives","BTCF0:USTF0",1742429086074,0.42235038,87335.0,87334.0,0.4523822]
["bitfinex-derivatives","BTCF0:USTF0",1742429086270,0.0954866,87343.0,87334.0,0.4523822]
["bitfinex-derivatives","BTCF0:USTF0",1742429086271,5e-08,87344.0,87343.0,0.0915727]
["bitfinex-derivatives","BTCF0:USTF0",1742429086573,0.83132,87362.0,87361.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1742429086574,0.9686529,87362.0,87361.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1742429086773,1.39100328,87362.0,87361.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1742429087083,0.0915549,87360.0,87359.0,0.0457779]
["bitfinex-derivatives","BTCF0:USTF0",1742429087381,0.42235038,87361.0,87360.0,0.0915549]
["bitfinex-derivatives","BTCF0:USTF0",1742429087673,0.452336,87378.0,87377.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1742429088075,0.87468638,87378.0,87377.0,0.0915371]
["bitfinex-derivatives","BTCF0:USTF0",1742429088478,0.87468638,87378.0,87377.0,0.1488371]
["bitfinex-derivatives","BTCF0:USTF0",1742429088670,0.0915371,87377.0,87376.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742429088870,0.0915371,87377.0,87344.0,0.0457853]
["bitfinex-derivatives","BTCF0:USTF0",1742429088871,0.0457774,87360.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429089067,0.0915612,87354.0,87353.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742429089279,0.0915696,87346.0,87345.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742429089670,0.0915696,87346.0,87345.0,0.1488706]
["bitfinex-derivatives","BTCF0:USTF0",1742429089671,0.51391998,87346.0,87345.0,0.1488706]
["bitfinex-derivatives","BTCF0:USTF0",1742429089979,0.51391998,87346.0,87345.0,0.1942706]
["bitfinex-derivatives","BTCF0:USTF0",1742429090378,0.8778176,87360.0,87351.0,0.0915633]
["bitfinex-derivatives","BTCF0:USTF0",1742429090574,0.8778176,87360.0,87353.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1742429090575,0.51391258,87354.0,87353.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1742429090777,0.0915622,87353.0,87352.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742429090976,0.51391258,87353.0,87352.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742429091374,0.51391258,87353.0,87352.0,0.1488633]
["bitfinex-derivatives","BTCF0:USTF0",1742429091584,0.83196001,87360.0,87359.0,0.0915559]
["bitfinex-derivatives","BTCF0:USTF0",1742429091778,0.35854955,87380.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429091779,0.1492,87375.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429091971,0.42252213,87367.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429092377,0.51406973,87367.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429093380,0.00017175,87367.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429094078,0.00017175,87367.0,87366.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1742429094079,0.09171935,87367.0,87366.0,0.1015486]
["bitfinex-derivatives","BTCF0:USTF0",1742429094280,0.0915507,87364.0,87363.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742429094489,0.0915507,87364.0,87363.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1742429094785,0.51390108,87364.0,87363.0,0.1497518]
["bitfinex-derivatives","BTCF0:USTF0",1742429095083,0.09171935,87367.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429095084,0.00017175,87367.0,87366.0,0.0915486]
["bitfinex-derivatives","BTCF0:USTF0",1742429095287,0.1373063,87379.0,87378.0,0.091535]
["bitfinex-derivatives","BTCF0:USTF0",1742429095478,0.0915476,87367.0,87366.0,0.4523477]
["bitfinex-derivatives","BTCF0:USTF0",1742429095682,0.0915476,87367.0,87366.0,0.5438957]
["bitfinex-derivatives","BTCF0:USTF0",1742429095883,0.51389798,87367.0,87366.0,0.5438957]
["bitfinex-derivatives","BTCF0:USTF0",1742429096082,0.51747569,87367.0,87366.0,0.5438957]
["bitfinex-derivatives","BTCF0:USTF0",1742429096385,0.00357771,87367.0,87366.0,0.5438957]
["bitfinex-derivatives","BTCF0:USTF0",1742429096884,0.42592809,87367.0,87366.0,0.5438957]
["bitfinex-derivatives","BTCF0:USTF0",1742429097092,0.51747569,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429097279,0.51747569,87367.0,87366.0,0.4523486]
["bitfinex-derivatives","BTCF0:USTF0",1742429097679,0.51747569,87367.0,87366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429098100,0.51747569,87367.0,87366.0,0.4523486]
["bitfinex-derivatives","BTCF0:USTF0",1742429098281,0.0915518,87363.0,87362.0,0.19876479]
["bitfinex-derivatives","BTCF0:USTF0",1742429098582,0.09512951,87363.0,87359.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429098790,0.0915549,87360.0,87359.0,0.5053538]
["bitfinex-derivatives","BTCF0:USTF0",1742429099181,0.51748299,87360.0,87359.0,0.5053538]
["bitfinex-derivatives","BTCF0:USTF0",1742429099380,0.42592809,87360.0,87359.0,0.5053538]
["bitfinex-derivatives","BTCF0:USTF0",1742429099577,0.42592809,87360.0,87359.0,0.5596538]
["bitfinex-derivatives","BTCF0:USTF0",1742429099782,0.42235038,87360.0,87359.0,0.5596538]
["bitfinex-derivatives","BTCF0:USTF0",1742429099979,0.51390528,87360.0,87359.0,0.5053538]
["bitfinex-derivatives","BTCF0:USTF0",1742429100182,0.51390528,87360.0,87359.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429100385,0.0915559,87359.0,87358.0,0.1997437]
["bitfinex-derivatives","BTCF0:USTF0",1742429100586,0.77768628,87359.0,87358.0,0.1997437]
["bitfinex-derivatives","BTCF0:USTF0",1742429100981,0.0915685,87347.0,87346.0,0.33063835]
["bitfinex-derivatives","BTCF0:USTF0",1742429101183,0.1468,87347.0,87346.0,0.33063835]
["bitfinex-derivatives","BTCF0:USTF0",1742429101385,0.56915038,87347.0,87346.0,0.42220795]
["bitfinex-derivatives","BTCF0:USTF0",1742429101880,0.66071888,87347.0,87346.0,0.42220795]
["bitfinex-derivatives","BTCF0:USTF0",1742429102086,0.66071888,87347.0,87346.0,0.33063835]
["bitfinex-derivatives","BTCF0:USTF0",1742429102783,0.66071888,87347.0,87346.0,0.42220795]
["bitfinex-derivatives","BTCF0:USTF0",1742429103184,0.42235038,87347.0,87346.0,0.78300795]
["bitfinex-derivatives","BTCF0:USTF0",1742429103386,0.1921775,87360.0,87354.0,0.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1742429103585,0.83157175,87355.0,87354.0,0.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1742429103779,1.25392213,87355.0,87354.0,0.0915612]
["bitfinex-derivatives","BTCF0:USTF0",1742429104182,0.0553,87372.0,87371.0,0.0915434]
["bitfinex-derivatives","BTCF0:USTF0",1742429104490,0.0915444,87370.0,87369.0,0.1483449]
["bitfinex-derivatives","BTCF0:USTF0",1742429104689,0.0915444,87370.0,87369.0,0.2074449]
["bitfinex-derivatives","BTCF0:USTF0",1742429104992,0.35593593,87370.0,87341.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429105196,0.0915738,87342.0,87341.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429105507,0.0915769,87339.0,87336.0,0.04579]
["bitfinex-derivatives","BTCF0:USTF0",1742429105795,0.0915822,87334.0,87333.0,0.09175335]
["bitfinex-derivatives","BTCF0:USTF0",1742429105999,0.0915822,87334.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429106201,0.44751813,87334.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429107297,0.35593593,87334.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429107791,0.44751813,87334.0,87333.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429108189,0.091594,87323.0,87322.0,0.0915926]
["bitfinex-derivatives","BTCF0:USTF0",1742429108497,0.0916031,87314.0,87308.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429108699,0.2372431,87314.0,87309.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742429108883,0.44753903,87314.0,87313.0,0.81698582]
["bitfinex-derivatives","BTCF0:USTF0",1742429109087,0.35593593,87314.0,87313.0,0.0916042]
["bitfinex-derivatives","BTCF0:USTF0",1742429109299,0.44753903,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429109798,0.0916115,87306.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429110096,0.1374102,87312.0,87309.0,0.0916056]
["bitfinex-derivatives","BTCF0:USTF0",1742429110286,0.0916063,87311.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429110483,0.44754223,87311.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429110691,0.50294223,87311.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429111498,0.0916037,87314.0,87313.0,0.045801]
["bitfinex-derivatives","BTCF0:USTF0",1742429111796,0.0916037,87314.0,87313.0,0.406601]
["bitfinex-derivatives","BTCF0:USTF0",1742429111990,0.44753963,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429112392,0.35593593,87314.0,87313.0,0.4524042]
["bitfinex-derivatives","BTCF0:USTF0",1742429112592,0.44753903,87314.0,87313.0,0.4524042]
["bitfinex-derivatives","BTCF0:USTF0",1742429113194,0.44753903,87314.0,87313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429113595,0.44753903,87314.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429113596,0.0916063,87311.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429113996,0.44754223,87311.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429114199,0.44754223,87311.0,87310.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742429114595,0.44754223,87311.0,87310.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742429114796,0.44754223,87311.0,87305.0,0.05477175]
["bitfinex-derivatives","BTCF0:USTF0",1742429114797,0.0916115,87306.0,87305.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429115099,0.0916315,87287.0,87286.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742429115298,0.0916315,87287.0,87280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742429115299,0.0916378,87281.0,87280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742429115499,0.44757373,87281.0,87280.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742429115691,0.44757373,87281.0,87278.0,0.39285923]
["bitfinex-derivatives","BTCF0:USTF0",1742429115692,0.0916399,87279.0,87278.0,0.33385923]
["bitfinex-derivatives","BTCF0:USTF0",1742429116095,0.44757583,87279.0,87278.0,0.33385923]
["bitfinex-derivatives","BTCF0:USTF0",1742429116294,0.56437583,87279.0,87278.0,0.33385923]
["bitfinex-derivatives","BTCF0:USTF0",1742429116794,0.41423593,87279.0,87278.0,0.42550013]
["bitfinex-derivatives","BTCF0:USTF0",1742429116995,0.50025593,87279.0,87278.0,0.42550013]
["bitfinex-derivatives","BTCF0:USTF0",1742429117203,0.35593593,87279.0,87278.0,0.78630013]
["bitfinex-derivatives","BTCF0:USTF0",1742429117401,0.00017185,87287.0,87286.0,0.0916325]
["bitfinex-derivatives","BTCF0:USTF0",1742429117606,1e-08,87290.0,87289.0,0.0916294]
["bitfinex-derivatives","BTCF0:USTF0",1742429117797,0.2361708,87307.0,87306.0,0.0916115]
["bitfinex-derivatives","BTCF0:USTF0",1742429117994,0.14456,87307.0,87306.0,0.0916115]
["bitfinex-derivatives","BTCF0:USTF0",1742429118201,0.83256,87308.0,87307.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1742429118401,0.83188,87326.0,87322.0,0.1373896]
["bitfinex-derivatives","BTCF0:USTF0",1742429118708,0.83188,87326.0,87309.0,0.0458039]
["bitfinex-derivatives","BTCF0:USTF0",1742429118709,0.0915916,87325.0,87324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429119005,0.0457993,87319.0,87315.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429119198,0.091601,87316.0,87315.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429119703,0.44753693,87316.0,87315.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429119900,0.35593593,87316.0,87315.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429120092,0.44753693,87316.0,87315.0,0.45257395]
["bitfinex-derivatives","BTCF0:USTF0",1742429120298,0.14452,87330.0,87325.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1742429120495,0.14452,87330.0,87321.0,0.0915924]
["bitfinex-derivatives","BTCF0:USTF0",1742429120496,0.1373949,87322.0,87321.0,0.0915924]
["bitfinex-derivatives","BTCF0:USTF0",1742429120694,0.1373949,87322.0,87321.0,0.5053924]
["bitfinex-derivatives","BTCF0:USTF0",1742429120902,0.00064,87326.0,87325.0,0.0915916]
["bitfinex-derivatives","BTCF0:USTF0",1742429121103,0.00017185,87333.0,87332.0,0.0915842]
["bitfinex-derivatives","BTCF0:USTF0",1742429121398,0.00017185,87333.0,87326.0,0.0457952]
["bitfinex-derivatives","BTCF0:USTF0",1742429121399,0.00017185,87333.0,87326.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742429121603,0.091566,87351.0,87350.0,0.1373432]
["bitfinex-derivatives","BTCF0:USTF0",1742429122102,0.091566,87351.0,87350.0,0.0457815]
["bitfinex-derivatives","BTCF0:USTF0",1742429122311,0.26123593,87351.0,87350.0,0.0457815]
["bitfinex-derivatives","BTCF0:USTF0",1742429122608,0.4523633,87352.0,87351.0,0.0915643]
["bitfinex-derivatives","BTCF0:USTF0",1742429122801,0.4523633,87352.0,87351.0,0.1015643]
["bitfinex-derivatives","BTCF0:USTF0",1742429123602,0.50472,87352.0,87328.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742429123905,0.0916021,87315.0,87314.0,0.5054031]
["bitfinex-derivatives","BTCF0:USTF0",1742429124108,0.0915992,87318.0,87317.0,0.0915979]
["bitfinex-derivatives","BTCF0:USTF0",1742429124604,0.26106418,87318.0,87314.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429124803,0.0916094,87308.0,87307.0,0.04581]
["bitfinex-derivatives","BTCF0:USTF0",1742429124992,0.0916094,87308.0,87307.0,0.0916105]
["bitfinex-derivatives","BTCF0:USTF0",1742429125194,0.71347358,87308.0,87307.0,0.09178225]
["bitfinex-derivatives","BTCF0:USTF0",1742429125991,0.62186418,87308.0,87307.0,0.09178225]
["bitfinex-derivatives","BTCF0:USTF0",1742429126196,0.71347358,87308.0,87307.0,0.00017175]
["bitfinex-derivatives","BTCF0:USTF0",1742429126595,0.0916283,87291.0,87290.0,0.0458137]
["bitfinex-derivatives","BTCF0:USTF0",1742429126804,0.0916283,87291.0,87290.0,0.0558137]
["bitfinex-derivatives","BTCF0:USTF0",1742429126991,0.35269248,87291.0,87290.0,0.1180137]
["bitfinex-derivatives","BTCF0:USTF0",1742429127507,0.26106418,87291.0,87290.0,0.1280137]
["bitfinex-derivatives","BTCF0:USTF0",1742429127903,0.00017175,87299.0,87290.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742429128102,0.00017175,87299.0,87298.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1742429128404,0.00017175,87299.0,87298.0,0.1216199]
["bitfinex-derivatives","BTCF0:USTF0",1742429128709,0.36097175,87299.0,87298.0,0.1216199]
["bitfinex-derivatives","BTCF0:USTF0",1742429129006,0.09179065,87299.0,87298.0,0.1216199]
["bitfinex-derivatives","BTCF0:USTF0",1742429129199,0.35285483,87299.0,87298.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429129400,0.35285483,87299.0,87288.0,0.0458152]
["bitfinex-derivatives","BTCF0:USTF0",1742429129401,0.0916273,87291.0,87288.0,0.0458152]
["bitfinex-derivatives","BTCF0:USTF0",1742429129600,0.0916273,87291.0,87290.0,0.1638283]
["bitfinex-derivatives","BTCF0:USTF0",1742429129799,0.35269148,87291.0,87290.0,0.1638283]
["bitfinex-derivatives","BTCF0:USTF0",1742429130410,0.71349148,87291.0,87290.0,0.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1742429130612,0.35269148,87291.0,87290.0,0.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1742429130908,0.71349148,87291.0,87290.0,0.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1742429131093,0.35269148,87291.0,87290.0,0.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1742429131297,0.62186418,87291.0,87290.0,0.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1742429131699,0.71349148,87291.0,87290.0,0.1016283]
["bitfinex-derivatives","BTCF0:USTF0",1742429132005,0.71349148,87291.0,87290.0,0.1116283]
["bitfinex-derivatives","BTCF0:USTF0",1742429132204,0.71349148,87291.0,87290.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429132410,0.0916357,87283.0,87282.0,0.00011486]
["bitfinex-derivatives","BTCF0:USTF0",1742429132703,0.0916357,87283.0,87258.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429132704,0.50336,87283.0,87258.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429132904,0.4524609,87259.0,87258.0,0.6535]
["bitfinex-derivatives","BTCF0:USTF0",1742429133109,0.3608,87259.0,87258.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429133307,0.0916724,87248.0,87247.0,0.36250923]
["bitfinex-derivatives","BTCF0:USTF0",1742429133603,0.5951124,87248.0,87247.0,0.38385923]
["bitfinex-derivatives","BTCF0:USTF0",1742429133808,0.85617658,87248.0,87247.0,0.38385923]
["bitfinex-derivatives","BTCF0:USTF0",1742429134406,0.97529186,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429134699,0.83209185,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429134899,1.18482003,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429135107,1.09315603,87256.0,87255.0,0.1016651]
["bitfinex-derivatives","BTCF0:USTF0",1742429136109,1.18482003,87256.0,87255.0,0.1016651]
["bitfinex-derivatives","BTCF0:USTF0",1742429136312,1.18482003,87256.0,87255.0,0.1116651]
["bitfinex-derivatives","BTCF0:USTF0",1742429137311,1.09315603,87256.0,87220.0,0.42685043]
["bitfinex-derivatives","BTCF0:USTF0",1742429137503,0.4524798,87242.0,87241.0,0.0916793]
["bitfinex-derivatives","BTCF0:USTF0",1742429137702,0.26106418,87255.0,87250.0,0.0458347]
["bitfinex-derivatives","BTCF0:USTF0",1742429138016,0.4221,87278.0,87277.0,0.091642]
["bitfinex-derivatives","BTCF0:USTF0",1742429138213,0.00068,87284.0,87281.0,0.0458186]
["bitfinex-derivatives","BTCF0:USTF0",1742429138412,0.25762748,87283.0,87282.0,0.2119357]
["bitfinex-derivatives","BTCF0:USTF0",1742429138718,0.25762748,87283.0,87282.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742429138719,0.61842748,87283.0,87282.0,0.1203]
["bitfinex-derivatives","BTCF0:USTF0",1742429138917,0.61842748,87283.0,87282.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742429139216,0.0916441,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429139611,0.61843588,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429141312,0.75955588,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429141508,0.16599178,87275.0,87274.0,0.09181695]
["bitfinex-derivatives","BTCF0:USTF0",1742429141721,0.25763588,87275.0,87274.0,0.09181695]
["bitfinex-derivatives","BTCF0:USTF0",1742429141920,0.25763588,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429142120,0.37563588,87275.0,87274.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429142421,0.091638,87284.0,87283.0,0.0458169]
["bitfinex-derivatives","BTCF0:USTF0",1742429142713,0.1374559,87284.0,87283.0,0.0458169]
["bitfinex-derivatives","BTCF0:USTF0",1742429142914,0.30344768,87284.0,87283.0,0.0458169]
["bitfinex-derivatives","BTCF0:USTF0",1742429143220,0.16599178,87284.0,87283.0,0.0858169]
["bitfinex-derivatives","BTCF0:USTF0",1742429143421,0.3608,87301.0,87288.0,0.0458148]
["bitfinex-derivatives","BTCF0:USTF0",1742429143715,0.3608,87301.0,87300.0,0.0916178]
["bitfinex-derivatives","BTCF0:USTF0",1742429143716,0.0916168,87301.0,87300.0,0.0916178]
["bitfinex-derivatives","BTCF0:USTF0",1742429143922,0.1374151,87309.0,87308.0,0.0916084]
["bitfinex-derivatives","BTCF0:USTF0",1742429144221,0.0916115,87307.0,87306.0,0.091611]
["bitfinex-derivatives","BTCF0:USTF0",1742429144416,0.0916115,87306.0,87305.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742429144612,0.1505115,87306.0,87305.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742429144811,0.0916168,87301.0,87298.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429145019,0.0916189,87299.0,87298.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429145320,0.0916189,87299.0,87278.0,0.14096]
["bitfinex-derivatives","BTCF0:USTF0",1742429145321,0.0916378,87281.0,87280.0,0.0458193]
["bitfinex-derivatives","BTCF0:USTF0",1742429145624,0.0916357,87285.0,87284.0,0.0916336]
["bitfinex-derivatives","BTCF0:USTF0",1742429145809,0.0458157,87287.0,87284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429146018,0.0916336,87285.0,87284.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429146321,0.0916451,87274.0,87270.0,0.02131]
["bitfinex-derivatives","BTCF0:USTF0",1742429146623,0.0916483,87271.0,87270.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742429146819,0.0916535,87266.0,87265.0,0.0235401]
["bitfinex-derivatives","BTCF0:USTF0",1742429147226,0.25764528,87266.0,87265.0,0.0235401]
["bitfinex-derivatives","BTCF0:USTF0",1742429147922,0.0916556,87264.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429148415,0.25764738,87264.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429148618,0.37654738,87264.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429152330,0.51626738,87264.0,87263.0,0.09182855]
["bitfinex-derivatives","BTCF0:USTF0",1742429152527,0.51626738,87264.0,87263.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429152929,0.0916703,87250.0,87249.0,0.0458353]
["bitfinex-derivatives","BTCF0:USTF0",1742429153226,0.0916724,87248.0,87247.0,0.2147731]
["bitfinex-derivatives","BTCF0:USTF0",1742429153426,0.0916724,87248.0,87247.0,0.2347735]
["bitfinex-derivatives","BTCF0:USTF0",1742429153631,0.25766418,87248.0,87247.0,0.2347735]
["bitfinex-derivatives","BTCF0:USTF0",1742429153828,0.38186418,87248.0,87247.0,0.1431]
["bitfinex-derivatives","BTCF0:USTF0",1742429154125,0.38186418,87248.0,87247.0,0.2347735]
["bitfinex-derivatives","BTCF0:USTF0",1742429154930,0.29019178,87248.0,87247.0,0.2347735]
["bitfinex-derivatives","BTCF0:USTF0",1742429155120,0.16599178,87248.0,87247.0,1.8347735]
["bitfinex-derivatives","BTCF0:USTF0",1742429156331,0.25766418,87248.0,87247.0,1.8347735]
["bitfinex-derivatives","BTCF0:USTF0",1742429156527,0.00017185,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429156718,0.00017185,87256.0,87255.0,0.1116651]
["bitfinex-derivatives","BTCF0:USTF0",1742429157327,5e-08,87256.0,87255.0,0.1116651]
["bitfinex-derivatives","BTCF0:USTF0",1742429157530,5e-08,87256.0,87255.0,0.1729651]
["bitfinex-derivatives","BTCF0:USTF0",1742429157829,5e-08,87256.0,87255.0,0.3000651]
["bitfinex-derivatives","BTCF0:USTF0",1742429158429,0.25765583,87256.0,87255.0,0.2387651]
["bitfinex-derivatives","BTCF0:USTF0",1742429158626,0.25765583,87256.0,87255.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429158825,0.0916724,87249.0,87248.0,0.0916722]
["bitfinex-derivatives","BTCF0:USTF0",1742429159130,0.0916724,87249.0,87248.0,0.1732722]
["bitfinex-derivatives","BTCF0:USTF0",1742429159321,0.0916724,87249.0,87248.0,0.2463722]
["bitfinex-derivatives","BTCF0:USTF0",1742429159621,0.1716326,87255.0,87253.0,0.0916661]
["bitfinex-derivatives","BTCF0:USTF0",1742429159622,0.0458333,87254.0,87253.0,0.0916661]
["bitfinex-derivatives","BTCF0:USTF0",1742429159822,0.21182508,87254.0,87253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429160021,0.69842508,87254.0,87253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429160824,5e-08,87256.0,87253.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429160825,5e-08,87256.0,87253.0,0.4666331]
["bitfinex-derivatives","BTCF0:USTF0",1742429161022,0.1228,87286.0,87255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429161223,0.0916441,87275.0,87274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429161429,0.19295198,87275.0,87274.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742429161826,0.19295198,87275.0,87274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742429162028,0.25545198,87275.0,87274.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742429162333,0.22410788,87275.0,87271.0,0.0458231]
["bitfinex-derivatives","BTCF0:USTF0",1742429162524,0.2602685,87275.0,87274.0,0.0916451]
["bitfinex-derivatives","BTCF0:USTF0",1742429162929,0.0916525,87267.0,87262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429163138,0.0916525,87267.0,87266.0,0.01017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429163429,0.19296038,87267.0,87266.0,0.01017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429163833,0.31576038,87267.0,87266.0,0.01017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429164027,0.31576038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429164028,1.14808038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429164423,1.50888038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429165327,1.14808038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429168223,1.28500038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429168933,1.14808038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429169139,1.08778038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429169824,1.44858038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429170631,1.08778038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429171829,1.08778038,87267.0,87266.0,0.09165355]
["bitfinex-derivatives","BTCF0:USTF0",1742429172143,1.08778038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429172431,0.83232,87267.0,87266.0,0.10165355]
["bitfinex-derivatives","BTCF0:USTF0",1742429172834,0.83232,87267.0,87266.0,0.22615355]
["bitfinex-derivatives","BTCF0:USTF0",1742429173051,0.1374716,87273.0,87272.0,0.0916472]
["bitfinex-derivatives","BTCF0:USTF0",1742429173235,0.0458233,87273.0,87272.0,0.1216472]
["bitfinex-derivatives","BTCF0:USTF0",1742429173426,0.14713118,87273.0,87272.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429173829,0.0916525,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429174029,0.2274525,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429174227,0.32876038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429174632,0.19296038,87267.0,87266.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429174826,0.19296038,87267.0,87266.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1742429175236,0.091663,87257.0,87256.0,0.91036]
["bitfinex-derivatives","BTCF0:USTF0",1742429175437,0.091663,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429175647,0.19297088,87257.0,87256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429175831,0.091663,87257.0,87256.0,0.517464]
["bitfinex-derivatives","BTCF0:USTF0",1742429176139,0.091663,87257.0,87256.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742429177142,0.091663,87257.0,87256.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742429177333,0.0458309,87259.0,87256.0,0.5732955]
["bitfinex-derivatives","BTCF0:USTF0",1742429177638,0.00017185,87265.0,87264.0,0.0916556]
["bitfinex-derivatives","BTCF0:USTF0",1742429177845,0.09182645,87265.0,87264.0,0.0916556]
["bitfinex-derivatives","BTCF0:USTF0",1742429178026,0.00017185,87265.0,87264.0,0.5320556]
["bitfinex-derivatives","BTCF0:USTF0",1742429178232,0.00017185,87265.0,87264.0,0.9458556]
["bitfinex-derivatives","BTCF0:USTF0",1742429178427,0.0458196,87280.0,87279.0,0.0458196]
["bitfinex-derivatives","BTCF0:USTF0",1742429178634,0.0916399,87279.0,87278.0,0.5395]
["bitfinex-derivatives","BTCF0:USTF0",1742429178830,0.1532399,87279.0,87278.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742429179040,0.25454778,87279.0,87278.0,0.1787]
["bitfinex-derivatives","BTCF0:USTF0",1742429179237,0.0916504,87269.0,87268.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1742429179538,0.0916535,87266.0,87265.0,0.1207]
["bitfinex-derivatives","BTCF0:USTF0",1742429179750,0.0916535,87266.0,87265.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742429180035,0.19296138,87266.0,87265.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742429180239,0.0916588,87261.0,87260.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429180432,0.0916588,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429180638,0.19296668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429180833,0.19296668,87261.0,87260.0,0.09165985]
["bitfinex-derivatives","BTCF0:USTF0",1742429181033,0.19296668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429181944,0.30916668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429182141,0.42046668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429182736,0.42046668,87261.0,87260.0,0.01000005]
["bitfinex-derivatives","BTCF0:USTF0",1742429182937,0.42046668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429183142,0.55458668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429183746,1.38690668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429185545,1.38634668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429186546,1.38618668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429186951,1.25278668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429187146,1.38602668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429187342,1.2846788,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429187548,1.38590668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429189644,1.38554668,87261.0,87260.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429190951,1.29388788,87261.0,87245.0,0.00381]
["bitfinex-derivatives","BTCF0:USTF0",1742429191142,0.0916766,87244.0,87243.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1742429191343,0.2243166,87244.0,87243.0,0.08023]
["bitfinex-derivatives","BTCF0:USTF0",1742429191551,0.2243166,87244.0,87240.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1742429191552,0.0916798,87241.0,87240.0,0.59838]
["bitfinex-derivatives","BTCF0:USTF0",1742429191747,0.0916798,87241.0,87240.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742429191952,0.19298768,87241.0,87240.0,0.2365]
["bitfinex-derivatives","BTCF0:USTF0",1742429192755,0.0916913,87230.0,87229.0,0.38946]
["bitfinex-derivatives","BTCF0:USTF0",1742429192955,0.0916913,87230.0,87229.0,0.68116]
["bitfinex-derivatives","BTCF0:USTF0",1742429193152,0.0458436,87234.0,87233.0,0.0916882]
["bitfinex-derivatives","BTCF0:USTF0",1742429193356,0.17017987,87300.0,87233.0,0.0916882]
["bitfinex-derivatives","BTCF0:USTF0",1742429193357,0.1833705,87238.0,87237.0,0.091684]
["bitfinex-derivatives","BTCF0:USTF0",1742429193542,0.1833705,87238.0,87237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742429193857,0.28467838,87238.0,87237.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742429194050,0.0916843,87238.0,87237.0,0.632584]
["bitfinex-derivatives","BTCF0:USTF0",1742429195155,0.1375164,87245.0,87244.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429195348,0.091674,87247.0,87246.0,0.0916735]
["bitfinex-derivatives","BTCF0:USTF0",1742429195543,0.091674,87247.0,87246.0,0.4031735]
["bitfinex-derivatives","BTCF0:USTF0",1742429195749,0.19298188,87247.0,87246.0,0.3115]
["bitfinex-derivatives","BTCF0:USTF0",1742429196459,0.00017185,87249.0,87248.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429196642,0.1226,87269.0,87248.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429196844,0.1374891,87263.0,87262.0,0.0916541]
["bitfinex-derivatives","BTCF0:USTF0",1742429197049,0.1374891,87263.0,87262.0,1.6216541]
["bitfinex-derivatives","BTCF0:USTF0",1742429197349,0.0458269,87266.0,87263.0,0.1374824]
["bitfinex-derivatives","BTCF0:USTF0",1742429197654,0.0916567,87263.0,87262.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742429197847,0.0916682,87252.0,87251.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742429198050,0.0916777,87243.0,87242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429198258,0.0916777,87243.0,87242.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742429198447,0.19298558,87243.0,87242.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742429198653,0.091684,87237.0,87236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429198954,0.091684,87237.0,87236.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742429199146,0.19299188,87237.0,87236.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742429199963,0.1375235,87239.0,87238.0,0.0916829]
["bitfinex-derivatives","BTCF0:USTF0",1742429200256,0.1375235,87239.0,87238.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429200455,0.23883138,87239.0,87238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429201064,0.36233138,87239.0,87238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429202768,0.49313138,87239.0,87238.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429203355,0.091684,87237.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429203556,0.0916861,87235.0,87234.0,0.02017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429203749,0.0916861,87235.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429203953,0.19299398,87235.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429204152,0.42509398,87235.0,87234.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429205364,0.78589398,87235.0,87234.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429205568,0.0916945,87227.0,87226.0,0.02866]
["bitfinex-derivatives","BTCF0:USTF0",1742429205770,0.2221345,87227.0,87226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429205959,0.19300238,87227.0,87226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429206156,0.32332238,87227.0,87226.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429206456,0.0917029,87219.0,87218.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742429206658,0.2219429,87219.0,87218.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429206857,0.0917145,87208.0,87207.0,1.0137]
["bitfinex-derivatives","BTCF0:USTF0",1742429207164,0.0917145,87208.0,87207.0,1.2837]
["bitfinex-derivatives","BTCF0:USTF0",1742429207471,0.19302238,87208.0,87207.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429207775,0.0917218,87201.0,87198.0,0.37243127]
["bitfinex-derivatives","BTCF0:USTF0",1742429208074,0.2219618,87201.0,87200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429208258,0.32326968,87201.0,87200.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429208458,0.32326968,87201.0,87200.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742429208763,0.23138788,87201.0,87200.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429208964,0.23138788,87201.0,87200.0,0.0917229]
["bitfinex-derivatives","BTCF0:USTF0",1742429209158,0.23138788,87201.0,87200.0,0.1017229]
["bitfinex-derivatives","BTCF0:USTF0",1742429209562,0.10130788,87201.0,87200.0,0.1017229]
["bitfinex-derivatives","BTCF0:USTF0",1742429209759,0.23122788,87201.0,87200.0,0.1117229]
["bitfinex-derivatives","BTCF0:USTF0",1742429209962,0.83324,87206.0,87204.0,0.0917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429209963,0.00064,87206.0,87204.0,0.0917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429210162,0.12992,87208.0,87207.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742429210373,0.13,87215.0,87207.0,0.1017155]
["bitfinex-derivatives","BTCF0:USTF0",1742429210585,0.13,87215.0,87208.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1742429210764,0.13,87215.0,87208.0,1.759]
["bitfinex-derivatives","BTCF0:USTF0",1742429210961,0.10147983,87209.0,87208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429212066,0.10147983,87209.0,87208.0,0.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1742429212365,0.10147983,87209.0,87208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429213074,0.10147983,87209.0,87208.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1742429213271,0.10147983,87209.0,87208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429214176,0.10147983,87209.0,87208.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1742429214376,0.10147983,87209.0,87208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429214573,0.10147983,87209.0,87208.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1742429214772,0.10147983,87209.0,87208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429215179,0.10147983,87209.0,87208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429216774,0.19319323,87209.0,87208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429217374,0.19319323,87209.0,87208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429217681,0.44339323,87209.0,87208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429218571,0.35167983,87209.0,87208.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1742429218881,0.44339323,87209.0,87208.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1742429219673,0.44339323,87209.0,87208.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429220081,0.44339323,87209.0,87208.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429221378,0.00017195,87209.0,87208.0,0.1017145]
["bitfinex-derivatives","BTCF0:USTF0",1742429221569,0.00017195,87209.0,87208.0,0.1117145]
["bitfinex-derivatives","BTCF0:USTF0",1742429221769,0.00017195,87209.0,87208.0,0.3599145]
["bitfinex-derivatives","BTCF0:USTF0",1742429221770,0.09188535,87209.0,87208.0,0.3599145]
["bitfinex-derivatives","BTCF0:USTF0",1742429221975,0.00017195,87209.0,87208.0,0.3599145]
["bitfinex-derivatives","BTCF0:USTF0",1742429222378,0.00017195,87209.0,87208.0,0.7737145]
["bitfinex-derivatives","BTCF0:USTF0",1742429222584,0.1249,87231.0,87210.0,0.17017987]
["bitfinex-derivatives","BTCF0:USTF0",1742429222775,0.1249,87231.0,87230.0,0.0916913]
["bitfinex-derivatives","BTCF0:USTF0",1742429222977,0.1249,87231.0,87230.0,0.3616913]
["bitfinex-derivatives","BTCF0:USTF0",1742429223578,0.1249,87231.0,87230.0,0.6098913]
["bitfinex-derivatives","BTCF0:USTF0",1742429223777,0.1249,87231.0,87230.0,0.6198913]
["bitfinex-derivatives","BTCF0:USTF0",1742429224483,0.00060001,87241.0,87238.0,0.0916829]
["bitfinex-derivatives","BTCF0:USTF0",1742429224783,0.17017987,87260.0,87238.0,0.0916829]
["bitfinex-derivatives","BTCF0:USTF0",1742429224784,0.1218,87249.0,87248.0,0.0916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429224977,0.1218,87249.0,87248.0,0.3516724]
["bitfinex-derivatives","BTCF0:USTF0",1742429225176,0.2134714,87249.0,87248.0,0.3916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429226086,0.1218,87249.0,87248.0,0.3916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429227182,0.2134714,87249.0,87248.0,0.3916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429227481,0.243,87249.0,87248.0,0.3916724]
["bitfinex-derivatives","BTCF0:USTF0",1742429227884,0.243,87249.0,87248.0,0.4016724]
["bitfinex-derivatives","BTCF0:USTF0",1742429228085,0.43597928,87249.0,87248.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742429228382,0.43597928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429230984,0.56465928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429231683,0.47298788,87249.0,87248.0,0.3516724]
["bitfinex-derivatives","BTCF0:USTF0",1742429231880,0.56465928,87249.0,87248.0,0.3516724]
["bitfinex-derivatives","BTCF0:USTF0",1742429232176,0.56465928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429233480,0.4633514,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429233682,0.56465928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429234088,0.92545928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429235893,0.34430788,87249.0,87248.0,0.3516724]
["bitfinex-derivatives","BTCF0:USTF0",1742429236084,0.47270788,87249.0,87248.0,0.3516724]
["bitfinex-derivatives","BTCF0:USTF0",1742429236396,0.47270788,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429236397,0.56437928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429236688,0.92517928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429237293,0.56441928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429237480,0.92521928,87249.0,87248.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429238594,0.0916724,87248.0,87247.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742429238791,0.0916798,87241.0,87228.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742429239094,0.5807198,87241.0,87240.0,0.10017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429239296,0.0916945,87228.0,87226.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742429239594,0.3438766,87227.0,87226.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429239790,0.4636766,87227.0,87226.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1742429239990,0.56498448,87227.0,87226.0,0.30585]
["bitfinex-derivatives","BTCF0:USTF0",1742429240191,0.92578448,87227.0,87226.0,0.3975455]
["bitfinex-derivatives","BTCF0:USTF0",1742429240397,0.93742063,87227.0,87226.0,0.3975455]
["bitfinex-derivatives","BTCF0:USTF0",1742429240689,0.93742063,87227.0,87226.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429240889,0.93742063,87227.0,87218.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429240890,0.0917029,87219.0,87218.0,0.00017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429241092,0.2199029,87219.0,87218.0,0.25017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429241290,0.32121078,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429241496,0.55701078,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429242698,0.55701078,87219.0,87218.0,0.25017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429243191,0.42881078,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429243398,0.55665078,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429243988,0.33710788,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429244188,0.22902788,87219.0,87218.0,0.58757595]
["bitfinex-derivatives","BTCF0:USTF0",1742429244387,0.22902788,87219.0,87218.0,0.59757595]
["bitfinex-derivatives","BTCF0:USTF0",1742429244783,0.12772,87219.0,87218.0,0.59757595]
["bitfinex-derivatives","BTCF0:USTF0",1742429244990,0.22902788,87219.0,87218.0,0.60757595]
["bitfinex-derivatives","BTCF0:USTF0",1742429245190,0.32073078,87219.0,87218.0,0.39367195]
["bitfinex-derivatives","BTCF0:USTF0",1742429245502,0.68153078,87219.0,87218.0,0.26017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429245698,0.68153078,87219.0,87218.0,0.25017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429246301,0.80383078,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429246493,0.80383078,87219.0,87218.0,0.25017195]
["bitfinex-derivatives","BTCF0:USTF0",1742429248814,0.71212788,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429249014,0.46210788,87219.0,87218.0,0.34187595]
["bitfinex-derivatives","BTCF0:USTF0",1742429249219,0.12744,87232.0,87223.0,0.0458493]
["bitfinex-derivatives","BTCF0:USTF0",1742429249426,0.15151403,87250.0,87234.0,0.0916871]
["bitfinex-derivatives","BTCF0:USTF0",1742429249427,0.12748,87236.0,87234.0,0.0916871]
["bitfinex-derivatives","BTCF0:USTF0",1742429249632,0.12748,87236.0,87234.0,0.3916871]
["bitfinex-derivatives","BTCF0:USTF0",1742429250523,0.00017195,87235.0,87234.0,0.6424871]
["bitfinex-derivatives","BTCF0:USTF0",1742429251829,0.00017195,87235.0,87234.0,0.65416817]
["bitfinex-derivatives","BTCF0:USTF0",1742429252023,0.00017195,87235.0,87234.0,0.6424871]
["bitfinex-derivatives","BTCF0:USTF0",1742429253521,0.00017195,87235.0,87234.0,0.65396995]
["bitfinex-derivatives","BTCF0:USTF0",1742429255935,5e-08,87235.0,87234.0,0.65396995]
["bitfinex-derivatives","BTCF0:USTF0",1742429257232,0.2432,87253.0,87252.0,0.0916682]
["bitfinex-derivatives","BTCF0:USTF0",1742429257426,0.36988,87253.0,87252.0,0.3316682]
["bitfinex-derivatives","BTCF0:USTF0",1742429257737,0.89112422,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429257738,1e-07,87256.0,87255.0,0.0916651]
["bitfinex-derivatives","BTCF0:USTF0",1742429258034,0.1266,87266.0,87265.0,0.0916546]
["bitfinex-derivatives","BTCF0:USTF0",1742429258230,0.1248,87269.0,87268.0,0.0916514]
["bitfinex-derivatives","BTCF0:USTF0",1742429258428,0.00879321,87285.0,87273.0,0.0458231]
["bitfinex-derivatives","BTCF0:USTF0",1742429258639,0.00879321,87285.0,87284.0,0.0916346]
["bitfinex-derivatives","BTCF0:USTF0",1742429258934,0.12696,87292.0,87291.0,0.0916273]
["bitfinex-derivatives","BTCF0:USTF0",1742429259129,0.01148109,87292.0,87291.0,0.3316273]
["bitfinex-derivatives","BTCF0:USTF0",1742429259429,0.1,87300.0,87299.0,0.0916189]
["bitfinex-derivatives","BTCF0:USTF0",1742429259634,0.10017185,87300.0,87299.0,0.3616189]
["bitfinex-derivatives","BTCF0:USTF0",1742429259840,1.2849979,87319.0,87318.0,0.0915989]
["bitfinex-derivatives","BTCF0:USTF0",1742429260028,1.33249033,87319.0,87318.0,0.2315989]
["bitfinex-derivatives","BTCF0:USTF0",1742429260338,1.33181033,87319.0,87318.0,0.2315989]
["bitfinex-derivatives","BTCF0:USTF0",1742429260536,1.42340823,87319.0,87318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429260736,1.06260823,87319.0,87318.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429261031,1.0512379,87319.0,87318.0,0.2315989]
["bitfinex-derivatives","BTCF0:USTF0",1742429261227,1.1755379,87319.0,87318.0,0.2315989]
["bitfinex-derivatives","BTCF0:USTF0",1742429261834,1.2985379,87319.0,87318.0,0.2315989]
["bitfinex-derivatives","BTCF0:USTF0",1742429262031,1.2985379,87319.0,87318.0,0.2615989]
["bitfinex-derivatives","BTCF0:USTF0",1742429262337,1.2985379,87319.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429262338,0.0458019,87314.0,87310.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429262530,0.0916063,87311.0,87310.0,0.20017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429262725,0.2182463,87311.0,87310.0,0.20017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429262932,0.2182463,87311.0,87310.0,0.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429263235,0.4674463,87311.0,87310.0,0.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429263437,0.4674463,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429263438,0.37584,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429263633,0.24964,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429263935,0.24968,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429264239,0.24968,87311.0,87310.0,0.29177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429264438,0.2146063,87311.0,87310.0,0.20017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429264629,0.4605063,87311.0,87310.0,0.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429265323,0.4605063,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429265532,0.3689,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429265735,0.2496,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429267440,0.3412063,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429268143,0.3412063,87311.0,87310.0,0.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429268833,0.2496,87311.0,87310.0,0.28177915]
["bitfinex-derivatives","BTCF0:USTF0",1742429269034,0.2477,87318.0,87310.0,0.19017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429269240,0.12672,87318.0,87317.0,0.0916]
["bitfinex-derivatives","BTCF0:USTF0",1742429269436,0.25072,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429269829,0.25068,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429270030,0.3422789,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429270728,0.4702789,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429271136,0.4702789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429273029,0.37868,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429273229,0.4702789,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429274628,0.4699589,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429275536,0.4699589,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429275936,0.4699589,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429277141,0.8307589,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429277328,0.8307589,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429278340,0.8307589,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429278341,0.252,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429278542,0.4694789,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429279045,0.4694789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429279240,0.8302789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429281246,0.252,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429281632,0.37768,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429282147,0.4692789,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429282346,0.37768,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429282946,0.37768,87318.0,87317.0,0.4881]
["bitfinex-derivatives","BTCF0:USTF0",1742429283149,0.4692789,87318.0,87317.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742429285639,0.4692789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429287341,0.8300789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429287848,0.4692789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429288540,0.8300789,87318.0,87317.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429289547,0.8300789,87318.0,87317.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742429289749,0.4692789,87318.0,87317.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742429291146,0.0458005,87316.0,87309.0,0.2020691]
["bitfinex-derivatives","BTCF0:USTF0",1742429291355,0.0916126,87305.0,87304.0,0.23058854]
["bitfinex-derivatives","BTCF0:USTF0",1742429291550,0.2165726,87305.0,87304.0,0.23058854]
["bitfinex-derivatives","BTCF0:USTF0",1742429292039,0.0916126,87305.0,87304.0,0.23058854]
["bitfinex-derivatives","BTCF0:USTF0",1742429292243,0.4591526,87305.0,87304.0,0.26058854]
["bitfinex-derivatives","BTCF0:USTF0",1742429294354,0.4591526,87305.0,87304.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429294556,0.36754,87305.0,87286.0,0.33706818]
["bitfinex-derivatives","BTCF0:USTF0",1742429294756,0.0916315,87287.0,87286.0,0.39706818]
["bitfinex-derivatives","BTCF0:USTF0",1742429294947,0.2169115,87287.0,87286.0,0.39706818]
["bitfinex-derivatives","BTCF0:USTF0",1742429295348,0.0916367,87282.0,87281.0,0.40448181]
["bitfinex-derivatives","BTCF0:USTF0",1742429295557,0.0916367,87282.0,87281.0,0.54448181]
["bitfinex-derivatives","BTCF0:USTF0",1742429296146,0.10301264,87282.0,87281.0,0.54448181]
["bitfinex-derivatives","BTCF0:USTF0",1742429298161,0.10301264,87282.0,87281.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429298657,0.0916451,87274.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429298847,0.01137594,87282.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429298848,0.00068,87291.0,87289.0,0.0916294]
["bitfinex-derivatives","BTCF0:USTF0",1742429299046,0.09180175,87290.0,87289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429299247,0.10348482,87290.0,87289.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429299844,0.59771189,87290.0,87289.0,0.1869493]
["bitfinex-derivatives","BTCF0:USTF0",1742429300155,0.0916451,87274.0,87273.0,0.00017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429300461,0.0916451,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429300462,0.2165651,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429301159,0.4632651,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429303254,0.3383451,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429303445,0.3383451,87274.0,87273.0,0.20181805]
["bitfinex-derivatives","BTCF0:USTF0",1742429303446,0.2161251,87274.0,87273.0,0.20181805]
["bitfinex-derivatives","BTCF0:USTF0",1742429303649,0.0916451,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429303851,0.2160851,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429304048,0.2160851,87274.0,87273.0,0.36667185]
["bitfinex-derivatives","BTCF0:USTF0",1742429304462,0.3386851,87274.0,87273.0,0.36667185]
["bitfinex-derivatives","BTCF0:USTF0",1742429304853,0.3386851,87274.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429305460,0.04582,87279.0,87273.0,0.11017185]
["bitfinex-derivatives","BTCF0:USTF0",1742429305461,0.01185492,87290.0,87278.0,0.0458203]
["bitfinex-derivatives","BTCF0:USTF0",1742429305760,0.8322,87328.0,87278.0,0.0458203]
["bitfinex-derivatives","BTCF0:USTF0",1742429305761,0.8322,87350.0,87289.0,1.1797459]
["bitfinex-derivatives","BTCF0:USTF0",1742429305954,0.1262,87347.0,87346.0,0.0915696]
["bitfinex-derivatives","BTCF0:USTF0",1742429306147,0.24756,87349.0,87346.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1742429306148,0.1226,87349.0,87346.0,0.3570696]
["bitfinex-derivatives","BTCF0:USTF0",1742429306351,0.01144753,87349.0,87348.0,0.0915675]
["bitfinex-derivatives","BTCF0:USTF0",1742429306550,0.12492,87349.0,87348.0,0.2715675]
["bitfinex-derivatives","BTCF0:USTF0",1742429306754,0.0915664,87349.0,87348.0,0.3055]
["bitfinex-derivatives","BTCF0:USTF0",1742429306951,0.0915748,87341.0,87340.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429307363,0.2164548,87341.0,87340.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429307562,0.0915895,87327.0,87326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429307759,0.2164295,87327.0,87326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742429308066,0.0915895,87327.0,87326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742429308260,0.2163495,87327.0,87326.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742429308462,0.3397495,87327.0,87326.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742429308661,0.0457956,87326.0,87322.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742429308953,0.0457956,87326.0,87318.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429308954,0.0915979,87319.0,87318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429309154,0.5770779,87319.0,87318.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429309754,0.0916241,87294.0,87293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429310058,0.2164641,87294.0,87293.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742429310263,0.137446,87288.0,87287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429310563,0.137446,87288.0,87287.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742429311164,0.17002047,87330.0,87295.0,0.0916231]
["bitfinex-derivatives","BTCF0:USTF0",1742429311468,0.17002047,87330.0,87301.0,0.0916168]
["bitfinex-derivatives","BTCF0:USTF0",1742429311469,0.1248,87302.0,87301.0,0.0916168]
["bitfinex-derivatives","BTCF0:USTF0",1742429311767,0.1374226,87305.0,87304.0,0.0916098]
["bitfinex-derivatives","BTCF0:USTF0",1742429311962,0.2621826,87305.0,87304.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429312662,0.2621826,87305.0,87304.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429313362,0.091621,87297.0,87296.0,0.12697183]
["bitfinex-derivatives","BTCF0:USTF0",1742429313669,0.216301,87297.0,87296.0,0.22697183]
["bitfinex-derivatives","BTCF0:USTF0",1742429314366,0.455401,87297.0,87296.0,0.22697183]
["bitfinex-derivatives","BTCF0:USTF0",1742429314568,0.455401,87297.0,87296.0,0.00017183]
["bitfinex-derivatives","BTCF0:USTF0",1742429314760,0.455401,87297.0,87296.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429314955,0.0458089,87301.0,87296.0,0.12162203]
["bitfinex-derivatives","BTCF0:USTF0",1742429315160,0.1197,87307.0,87306.0,0.0916115]
["bitfinex-derivatives","BTCF0:USTF0",1742429315355,0.0916052,87312.0,87311.0,0.0916063]
["bitfinex-derivatives","BTCF0:USTF0",1742429315571,0.1374078,87312.0,87311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429316160,0.3837078,87312.0,87311.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429316365,0.0916115,87306.0,87305.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742429316570,0.2161715,87306.0,87305.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742429318469,0.091621,87297.0,87296.0,0.36080003]
["bitfinex-derivatives","BTCF0:USTF0",1742429318668,0.091621,87297.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429318669,0.0458183,87282.0,87266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429318870,0.0458271,87266.0,87265.0,0.0916546]
["bitfinex-derivatives","BTCF0:USTF0",1742429319066,0.0458271,87266.0,87265.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742429319261,0.0458271,87266.0,87265.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429320074,0.0458271,87266.0,87265.0,0.4655546]
["bitfinex-derivatives","BTCF0:USTF0",1742429320469,0.0458271,87266.0,87265.0,0.5845546]
["bitfinex-derivatives","BTCF0:USTF0",1742429320866,0.0458271,87266.0,87265.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1742429321564,0.0458271,87266.0,87265.0,0.5029]
["bitfinex-derivatives","BTCF0:USTF0",1742429322658,0.0458271,87266.0,87265.0,0.4929]
["bitfinex-derivatives","BTCF0:USTF0",1742429322868,0.0458271,87266.0,87265.0,0.5845546]
["bitfinex-derivatives","BTCF0:USTF0",1742429323773,0.0458271,87266.0,87265.0,0.5945546]
["bitfinex-derivatives","BTCF0:USTF0",1742429323971,0.3608,87282.0,87273.0,0.0916462]
["bitfinex-derivatives","BTCF0:USTF0",1742429324166,0.12389183,87274.0,87273.0,0.3516462]
["bitfinex-derivatives","BTCF0:USTF0",1742429324371,0.21553693,87274.0,87273.0,0.4730462]
["bitfinex-derivatives","BTCF0:USTF0",1742429324673,0.09181693,87274.0,87273.0,0.6040462]
["bitfinex-derivatives","BTCF0:USTF0",1742429324868,0.21545693,87274.0,87273.0,0.6040462]
["bitfinex-derivatives","BTCF0:USTF0",1742429325273,0.00017183,87274.0,87273.0,0.6040462]
["bitfinex-derivatives","BTCF0:USTF0",1742429325471,0.12373183,87274.0,87273.0,0.6040462]
["bitfinex-derivatives","BTCF0:USTF0",1742429325771,0.12352,87277.0,87276.0,0.0458214]
["bitfinex-derivatives","BTCF0:USTF0",1742429325975,0.215162,87277.0,87276.0,0.4274644]
["bitfinex-derivatives","BTCF0:USTF0",1742429326268,1e-08,87292.0,87291.0,0.0916273]
["bitfinex-derivatives","BTCF0:USTF0",1742429326474,0.12372,87307.0,87306.0,0.0916115]
["bitfinex-derivatives","BTCF0:USTF0",1742429326779,0.2153305,87307.0,87306.0,0.7224115]
["bitfinex-derivatives","BTCF0:USTF0",1742429326972,0.2152905,87307.0,87306.0,0.7224115]
["bitfinex-derivatives","BTCF0:USTF0",1742429327374,0.2152505,87307.0,87306.0,0.7224115]
["bitfinex-derivatives","BTCF0:USTF0",1742429327575,0.2152505,87307.0,87306.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742429327875,0.2152505,87307.0,87306.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429328077,0.2152505,87307.0,87306.0,0.3516115]
["bitfinex-derivatives","BTCF0:USTF0",1742429328263,0.2152505,87307.0,87306.0,0.4822115]
["bitfinex-derivatives","BTCF0:USTF0",1742429328874,0.2152505,87307.0,87306.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1742429329380,0.2152505,87307.0,87306.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1742429330075,0.2152505,87307.0,87306.0,0.6111115]
["bitfinex-derivatives","BTCF0:USTF0",1742429330581,0.2152505,87307.0,87306.0,0.6211115]
["bitfinex-derivatives","BTCF0:USTF0",1742429331177,0.2152505,87307.0,87306.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1742429331477,0.3347505,87307.0,87306.0,0.3906]
["bitfinex-derivatives","BTCF0:USTF0",1742429331673,0.3347505,87307.0,87306.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742429332478,0.3347505,87307.0,87306.0,0.5066]
["bitfinex-derivatives","BTCF0:USTF0",1742429334078,0.00944548,87327.0,87314.0,0.0916031]
["bitfinex-derivatives","BTCF0:USTF0",1742429334287,0.12337183,87315.0,87314.0,0.3416031]
["bitfinex-derivatives","BTCF0:USTF0",1742429334481,0.21497393,87315.0,87314.0,0.3416031]
["bitfinex-derivatives","BTCF0:USTF0",1742429334983,0.21497393,87315.0,87314.0,0.4699031]
["bitfinex-derivatives","BTCF0:USTF0",1742429335179,0.21497393,87315.0,87314.0,0.4799031]
["bitfinex-derivatives","BTCF0:USTF0",1742429335982,0.00068,87321.0,87320.0,0.0915968]
["bitfinex-derivatives","BTCF0:USTF0",1742429336173,0.0457873,87344.0,87343.0,0.0915706]
["bitfinex-derivatives","BTCF0:USTF0",1742429336368,0.1373678,87339.0,87338.0,0.0457888]
["bitfinex-derivatives","BTCF0:USTF0",1742429336673,0.1373678,87339.0,87338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429336873,0.3894678,87339.0,87338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429340279,0.3894678,87339.0,87338.0,0.321578]
["bitfinex-derivatives","BTCF0:USTF0",1742429340589,0.2978888,87339.0,87338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429340785,0.2978888,87339.0,87338.0,0.321578]
["bitfinex-derivatives","BTCF0:USTF0",1742429340786,0.2521,87339.0,87338.0,0.321578]
["bitfinex-derivatives","BTCF0:USTF0",1742429340990,0.2205769,87339.0,87338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429341987,0.5813769,87339.0,87338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429342386,0.2205769,87339.0,87338.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429343386,0.2205769,87339.0,87338.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742429343780,0.1232,87344.0,87338.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742429343781,0.00950475,87352.0,87341.0,0.0457873]
["bitfinex-derivatives","BTCF0:USTF0",1742429344086,0.12244,87375.0,87370.0,0.0915421]
["bitfinex-derivatives","BTCF0:USTF0",1742429344291,0.1373155,87371.0,87370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429345187,0.4981155,87371.0,87370.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429345376,0.0915518,87363.0,87362.0,0.00017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429345578,0.0915518,87363.0,87362.0,0.25017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429345579,0.2138718,87363.0,87362.0,0.25017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429345777,0.0915518,87363.0,87362.0,0.25017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429345982,0.2139118,87363.0,87362.0,0.25017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429346178,0.0457722,87370.0,87362.0,0.25017173]
["bitfinex-derivatives","BTCF0:USTF0",1742429346179,0.0457707,87373.0,87372.0,0.0915392]
["bitfinex-derivatives","BTCF0:USTF0",1742429346387,0.1373254,87366.0,87365.0,0.0915491]
["bitfinex-derivatives","BTCF0:USTF0",1742429346593,0.1373254,87366.0,87365.0,0.3415491]
["bitfinex-derivatives","BTCF0:USTF0",1742429347093,0.2597254,87366.0,87365.0,0.3415491]
["bitfinex-derivatives","BTCF0:USTF0",1742429347388,0.2597254,87366.0,87365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429347590,0.5065254,87366.0,87365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429348688,0.8673254,87366.0,87365.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429348992,0.3608,87385.0,87373.0,0.0457703]
["bitfinex-derivatives","BTCF0:USTF0",1742429349182,0.00017173,87379.0,87378.0,0.091536]
["bitfinex-derivatives","BTCF0:USTF0",1742429349398,0.00017173,87379.0,87378.0,0.473936]
["bitfinex-derivatives","BTCF0:USTF0",1742429349593,0.09170673,87379.0,87378.0,0.596936]
["bitfinex-derivatives","BTCF0:USTF0",1742429349790,0.09170673,87379.0,87378.0,0.5054]
["bitfinex-derivatives","BTCF0:USTF0",1742429350191,0.00017173,87379.0,87378.0,0.596936]
["bitfinex-derivatives","BTCF0:USTF0",1742429350391,0.00017173,87379.0,87378.0,0.606936]
["bitfinex-derivatives","BTCF0:USTF0",1742429350697,0.0457608,87392.0,87391.0,0.0915224]
["bitfinex-derivatives","BTCF0:USTF0",1742429350885,0.0915214,87393.0,87392.0,0.1372797]
["bitfinex-derivatives","BTCF0:USTF0",1742429351082,0.1372818,87393.0,87392.0,0.4111604]
["bitfinex-derivatives","BTCF0:USTF0",1742429351287,0.0457604,87393.0,87392.0,0.4111604]
["bitfinex-derivatives","BTCF0:USTF0",1742429351496,0.1681994,87395.0,87394.0,0.0915193]
["bitfinex-derivatives","BTCF0:USTF0",1742429351697,0.1681994,87395.0,87394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429352000,0.0457594,87395.0,87394.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429353394,0.1,87400.0,87397.0,0.0457576]
["bitfinex-derivatives","BTCF0:USTF0",1742429353598,0.091514,87399.0,87398.0,0.2522]
["bitfinex-derivatives","BTCF0:USTF0",1742429353790,0.223514,87399.0,87398.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742429353990,0.350114,87399.0,87398.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742429354187,0.2586,87399.0,87398.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742429354387,0.12228,87414.0,87403.0,0.0457544]
["bitfinex-derivatives","BTCF0:USTF0",1742429354599,0.3608,87420.0,87418.0,0.0914941]
["bitfinex-derivatives","BTCF0:USTF0",1742429354600,0.2586,87419.0,87418.0,0.0914941]
["bitfinex-derivatives","BTCF0:USTF0",1742429354799,0.132,87419.0,87418.0,0.3314941]
["bitfinex-derivatives","BTCF0:USTF0",1742429354989,0.12232,87426.0,87425.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1742429355189,0.132,87428.0,87427.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1742429355389,0.83204,87430.0,87427.0,0.0914847]
["bitfinex-derivatives","BTCF0:USTF0",1742429355390,1e-07,87430.0,87429.0,0.0914826]
["bitfinex-derivatives","BTCF0:USTF0",1742429355597,0.2234565,87454.0,87453.0,0.0914575]
["bitfinex-derivatives","BTCF0:USTF0",1742429355794,0.2234565,87454.0,87453.0,0.3514575]
["bitfinex-derivatives","BTCF0:USTF0",1742429356299,0.132,87454.0,87453.0,0.3514575]
["bitfinex-derivatives","BTCF0:USTF0",1742429356494,0.09156348,87462.0,87461.0,0.0914492]
["bitfinex-derivatives","BTCF0:USTF0",1742429356698,0.00011308,87462.0,87461.0,0.3414492]
["bitfinex-derivatives","BTCF0:USTF0",1742429357093,0.1371604,87471.0,87470.0,0.0914376]
["bitfinex-derivatives","BTCF0:USTF0",1742429357299,0.1371604,87471.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429357300,0.3608,87471.0,87450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429357595,0.0914584,87453.0,87452.0,0.0914575]
["bitfinex-derivatives","BTCF0:USTF0",1742429357798,0.0914575,87453.0,87452.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742429358008,0.0914818,87431.0,87430.0,0.1372165]
["bitfinex-derivatives","BTCF0:USTF0",1742429358196,0.0914805,87431.0,87430.0,0.3714812]
["bitfinex-derivatives","BTCF0:USTF0",1742429358396,0.0914805,87431.0,87430.0,0.3714816]
["bitfinex-derivatives","BTCF0:USTF0",1742429358605,0.0914805,87431.0,87430.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742429358992,0.0914889,87423.0,87422.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429359192,0.2150489,87423.0,87422.0,0.14017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429359804,0.4708489,87423.0,87422.0,0.14017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429360397,0.3472889,87423.0,87422.0,0.14017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429360593,0.4706889,87423.0,87422.0,0.14017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429361701,0.4706889,87423.0,87422.0,0.23166152]
["bitfinex-derivatives","BTCF0:USTF0",1742429362099,0.1295,87423.0,87422.0,0.23166152]
["bitfinex-derivatives","BTCF0:USTF0",1742429362294,0.2209889,87423.0,87422.0,0.23166152]
["bitfinex-derivatives","BTCF0:USTF0",1742429362500,0.1232,87438.0,87422.0,0.14017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429362699,0.0914737,87438.0,87437.0,0.0914743]
["bitfinex-derivatives","BTCF0:USTF0",1742429362898,0.12324,87440.0,87439.0,0.0914722]
["bitfinex-derivatives","BTCF0:USTF0",1742429363196,0.3608,87459.0,87458.0,0.0914523]
["bitfinex-derivatives","BTCF0:USTF0",1742429363395,0.3608,87459.0,87458.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1742429363396,0.4522513,87459.0,87458.0,0.2414523]
["bitfinex-derivatives","BTCF0:USTF0",1742429363592,0.2181513,87459.0,87458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742429364406,0.0914513,87459.0,87458.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742429364604,0.0914596,87451.0,87450.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429364911,0.0914596,87451.0,87450.0,0.25017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429365202,0.0914596,87451.0,87450.0,0.34163222]
["bitfinex-derivatives","BTCF0:USTF0",1742429365597,0.2116534,87459.0,87458.0,0.0914523]
["bitfinex-derivatives","BTCF0:USTF0",1742429365793,0.2116534,87459.0,87458.0,0.2214523]
["bitfinex-derivatives","BTCF0:USTF0",1742429365999,0.0457247,87461.0,87460.0,0.0914502]
["bitfinex-derivatives","BTCF0:USTF0",1742429366195,0.0457247,87461.0,87460.0,0.3414502]
["bitfinex-derivatives","BTCF0:USTF0",1742429366404,0.1659247,87461.0,87460.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429366909,0.0914596,87451.0,87450.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429367207,0.0914596,87451.0,87450.0,0.25017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429367604,0.0914596,87451.0,87450.0,0.34163222]
["bitfinex-derivatives","BTCF0:USTF0",1742429367908,0.0914596,87451.0,87450.0,0.25017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429368301,0.1202,87452.0,87443.0,0.02859]
["bitfinex-derivatives","BTCF0:USTF0",1742429368607,0.12336,87454.0,87443.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1742429368608,0.4522669,87444.0,87443.0,0.05859]
["bitfinex-derivatives","BTCF0:USTF0",1742429368815,0.0914816,87430.0,87417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429369005,0.24454,87429.0,87426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429369205,0.0914847,87427.0,87426.0,0.1214858]
["bitfinex-derivatives","BTCF0:USTF0",1742429369403,0.0914847,87427.0,87426.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429369709,0.0914847,87427.0,87426.0,0.1214858]
["bitfinex-derivatives","BTCF0:USTF0",1742429369908,0.83088,87430.0,87429.0,0.0914826]
["bitfinex-derivatives","BTCF0:USTF0",1742429370109,0.83088,87430.0,87429.0,0.3714826]
["bitfinex-derivatives","BTCF0:USTF0",1742429370407,0.00017152,87436.0,87429.0,0.3714826]
["bitfinex-derivatives","BTCF0:USTF0",1742429370608,0.00017152,87436.0,87435.0,0.0914764]
["bitfinex-derivatives","BTCF0:USTF0",1742429370813,0.12356,87450.0,87449.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1742429371009,0.83084,87452.0,87449.0,0.0914617]
["bitfinex-derivatives","BTCF0:USTF0",1742429371010,0.83084,87452.0,87451.0,0.0914596]
["bitfinex-derivatives","BTCF0:USTF0",1742429371212,0.005,87526.0,87463.0,0.0457231]
["bitfinex-derivatives","BTCF0:USTF0",1742429371213,0.0914495,87464.0,87463.0,0.0457231]
["bitfinex-derivatives","BTCF0:USTF0",1742429371509,0.83084,87471.0,87463.0,0.0457231]
["bitfinex-derivatives","BTCF0:USTF0",1742429371510,0.83084,87471.0,87464.0,0.0914433]
["bitfinex-derivatives","BTCF0:USTF0",1742429371716,0.83084,87471.0,87464.0,0.4228866]
["bitfinex-derivatives","BTCF0:USTF0",1742429371717,0.091446,87465.0,87464.0,0.4228866]
["bitfinex-derivatives","BTCF0:USTF0",1742429372105,0.221046,87465.0,87464.0,0.4228866]
["bitfinex-derivatives","BTCF0:USTF0",1742429372609,0.221046,87465.0,87464.0,0.3314433]
["bitfinex-derivatives","BTCF0:USTF0",1742429372816,0.221046,87465.0,87464.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429374716,0.221046,87465.0,87452.0,0.045729]
["bitfinex-derivatives","BTCF0:USTF0",1742429374717,0.4904,87465.0,87431.0,0.0457402]
["bitfinex-derivatives","BTCF0:USTF0",1742429374909,0.4904,87465.0,87446.0,0.0457323]
["bitfinex-derivatives","BTCF0:USTF0",1742429374910,0.29895719,87460.0,87446.0,0.0457323]
["bitfinex-derivatives","BTCF0:USTF0",1742429375109,0.0914638,87447.0,87446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429375414,0.3608,87448.0,87446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429375712,0.0914638,87447.0,87446.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429375911,0.0914638,87447.0,87434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429375912,0.4522638,87447.0,87438.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429376220,0.0914889,87423.0,87410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429376512,0.12396,87423.0,87422.0,0.36740284]
["bitfinex-derivatives","BTCF0:USTF0",1742429376907,0.12,87427.0,87426.0,0.0914858]
["bitfinex-derivatives","BTCF0:USTF0",1742429377102,0.12,87427.0,87426.0,0.3614858]
["bitfinex-derivatives","BTCF0:USTF0",1742429377517,0.12408,87431.0,87430.0,0.0914816]
["bitfinex-derivatives","BTCF0:USTF0",1742429377703,0.2155605,87431.0,87430.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742429378100,0.0457408,87430.0,87418.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429378313,0.0914931,87419.0,87418.0,0.07017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429378514,0.2154931,87419.0,87418.0,0.43097152]
["bitfinex-derivatives","BTCF0:USTF0",1742429378711,0.2154931,87419.0,87418.0,0.07017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429378712,0.124,87419.0,87418.0,0.07017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429378913,0.2154931,87419.0,87418.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429379302,0.2154931,87419.0,87418.0,0.11017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429379303,1.0462131,87419.0,87418.0,0.11017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429380118,1.0462131,87419.0,87418.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429380814,0.0457532,87407.0,87404.0,0.1472613]
["bitfinex-derivatives","BTCF0:USTF0",1742429381020,0.1254,87406.0,87405.0,0.0915078]
["bitfinex-derivatives","BTCF0:USTF0",1742429381218,0.3452067,87406.0,87405.0,0.4457078]
["bitfinex-derivatives","BTCF0:USTF0",1742429381611,0.3452067,87406.0,87405.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429381806,0.2537,87406.0,87405.0,0.6823078]
["bitfinex-derivatives","BTCF0:USTF0",1742429382010,0.3773,87406.0,87405.0,0.6823078]
["bitfinex-derivatives","BTCF0:USTF0",1742429382211,0.3773,87406.0,87405.0,0.8065078]
["bitfinex-derivatives","BTCF0:USTF0",1742429382921,0.00017152,87414.0,87413.0,0.0914994]
["bitfinex-derivatives","BTCF0:USTF0",1742429383124,0.00017152,87414.0,87413.0,0.6022994]
["bitfinex-derivatives","BTCF0:USTF0",1742429384818,0.00017152,87414.0,87413.0,0.8635994]
["bitfinex-derivatives","BTCF0:USTF0",1742429385121,0.83072,87419.0,87418.0,0.0914941]
["bitfinex-derivatives","BTCF0:USTF0",1742429385416,0.00869074,87441.0,87428.0,0.0914837]
["bitfinex-derivatives","BTCF0:USTF0",1742429385417,0.36826,87429.0,87428.0,0.0914837]
["bitfinex-derivatives","BTCF0:USTF0",1742429385622,0.36826,87429.0,87428.0,0.7322837]
["bitfinex-derivatives","BTCF0:USTF0",1742429385819,0.4597426,87429.0,87428.0,0.7322837]
["bitfinex-derivatives","BTCF0:USTF0",1742429386422,0.36826,87429.0,87420.0,0.00017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429386619,0.091491,87421.0,87420.0,0.03017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429386937,0.214851,87421.0,87420.0,0.03017152]
["bitfinex-derivatives","BTCF0:USTF0",1742429387313,0.12336,87421.0,87420.0,0.12166362]
["bitfinex-derivatives","BTCF0:USTF0",1742429387512,0.12348,87426.0,87425.0,0.0914868]
["bitfinex-derivatives","BTCF0:USTF0",1742429387717,0.01072694,87432.0,87431.0,0.0914805]
["bitfinex-derivatives","BTCF0:USTF0",1742429387923,0.01072694,87432.0,87431.0,0.5922805]
["bitfinex-derivatives","BTCF0:USTF0",1742429388225,0.0914778,87434.0,87433.0,0.0914785]
["bitfinex-derivatives","BTCF0:USTF0",1742429388421,0.0914778,87434.0,87433.0,0.6522785]
["bitfinex-derivatives","BTCF0:USTF0",1742429389720,0.12767152,87437.0,87436.0,0.0914753]
["bitfinex-derivatives","BTCF0:USTF0",1742429389914,0.12767152,87437.0,87436.0,0.3714753]
["bitfinex-derivatives","BTCF0:USTF0",1742429390114,0.12767152,87437.0,87436.0,0.6154753]
["bitfinex-derivatives","BTCF0:USTF0",1742429390311,0.25927152,87437.0,87436.0,0.6154753]
["bitfinex-derivatives","BTCF0:USTF0",1742429390521,0.00017152,87437.0,87436.0,0.6154753]
["bitfinex-derivatives","BTCF0:USTF0",1742429390821,0.8308,87464.0,87461.0,0.0457241]
["bitfinex-derivatives","BTCF0:USTF0",1742429391022,0.1209,87463.0,87462.0,0.0914481]
["bitfinex-derivatives","BTCF0:USTF0",1742429391226,0.2123471,87463.0,87462.0,0.2314481]
["bitfinex-derivatives","BTCF0:USTF0",1742429391613,0.2123471,87463.0,87462.0,0.3515481]
["bitfinex-derivatives","BTCF0:USTF0",1742429392015,0.2123471,87463.0,87462.0,0.7123481]
["bitfinex-derivatives","BTCF0:USTF0",1742429392227,0.2459,87463.0,87462.0,0.2314481]
["bitfinex-derivatives","BTCF0:USTF0",1742429392415,0.09161092,87471.0,87470.0,0.0914398]
["bitfinex-derivatives","BTCF0:USTF0",1742429392611,0.09161092,87471.0,87470.0,0.1314398]
["bitfinex-derivatives","BTCF0:USTF0",1742429392812,0.09161092,87471.0,87470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742429393616,0.21509092,87471.0,87470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742429394212,0.34679092,87471.0,87470.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742429394524,0.25535152,87471.0,87456.0,0.0557271]
["bitfinex-derivatives","BTCF0:USTF0",1742429394821,0.25535152,87471.0,87459.0,0.0914513]
["bitfinex-derivatives","BTCF0:USTF0",1742429394822,0.045726,87460.0,87459.0,0.0914513]
["bitfinex-derivatives","BTCF0:USTF0",1742429395030,0.0914462,87465.0,87464.0,0.0914454]
["bitfinex-derivatives","BTCF0:USTF0",1742429395224,0.0914462,87465.0,87464.0,0.2714454]
["bitfinex-derivatives","BTCF0:USTF0",1742429395419,0.0914462,87465.0,87464.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742429396419,0.12365152,87471.0,87470.0,0.0914398]
["bitfinex-derivatives","BTCF0:USTF0",1742429396618,0.12365152,87471.0,87470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429396924,0.21509022,87471.0,87470.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429397130,0.0457231,87464.0,87459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429397328,0.0914502,87460.0,87459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429397534,0.0914502,87460.0,87459.0,0.1614513]
["bitfinex-derivatives","BTCF0:USTF0",1742429397834,0.0914502,87460.0,87459.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429398131,0.16953715,87470.0,87464.0,0.0914456]
["bitfinex-derivatives","BTCF0:USTF0",1742429398429,0.26097695,87470.0,87469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429398618,0.0914398,87470.0,87469.0,0.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742429398818,0.1371597,87470.0,87469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429399330,0.0457115,87486.0,87469.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429399331,0.3608,87519.0,87518.0,0.0913896]
["bitfinex-derivatives","BTCF0:USTF0",1742429399521,0.0914147,87496.0,87495.0,0.0914123]
["bitfinex-derivatives","BTCF0:USTF0",1742429399718,0.48464,87519.0,87495.0,0.0914123]
["bitfinex-derivatives","BTCF0:USTF0",1742429399719,0.0457029,87503.0,87497.0,0.0914095]
["bitfinex-derivatives","BTCF0:USTF0",1742429399932,0.2152475,87502.0,87501.0,0.0914074]
["bitfinex-derivatives","BTCF0:USTF0",1742429400132,0.045704,87501.0,87498.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742429400435,0.12384,87502.0,87483.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742429400726,0.0914168,87492.0,87491.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429400923,0.0914168,87492.0,87491.0,0.61097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429401229,0.2152168,87492.0,87491.0,0.61097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429401438,0.2151768,87492.0,87491.0,0.61097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429401938,0.2151768,87492.0,87491.0,0.39097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429402115,0.2151768,87492.0,87491.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429402320,0.2151768,87492.0,87491.0,0.38097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429402523,0.2151768,87492.0,87491.0,0.36097138]
["bitfinex-derivatives","BTCF0:USTF0",1742429403126,0.4522168,87492.0,87491.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742429403327,0.2155368,87492.0,87491.0,0.00017138]
["bitfinex-derivatives","BTCF0:USTF0",1742429403724,0.2155368,87492.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429404929,0.5763368,87492.0,87491.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429405827,0.0914471,87463.0,87462.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742429406027,0.0914471,87463.0,87462.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429406729,0.12392,87469.0,87468.0,0.0914418]
["bitfinex-derivatives","BTCF0:USTF0",1742429406931,0.2153608,87469.0,87468.0,0.3214418]
["bitfinex-derivatives","BTCF0:USTF0",1742429407124,0.2153608,87469.0,87468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429407940,0.2153608,87469.0,87468.0,0.3591]
["bitfinex-derivatives","BTCF0:USTF0",1742429408234,0.2153608,87469.0,87468.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429408836,0.0914523,87459.0,87458.0,0.0914514]
["bitfinex-derivatives","BTCF0:USTF0",1742429409134,0.12392,87469.0,87468.0,0.0914418]
["bitfinex-derivatives","BTCF0:USTF0",1742429409327,0.0914408,87469.0,87468.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742429409530,0.2155608,87469.0,87468.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742429410332,0.0914554,87455.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742429410523,0.5765354,87455.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742429410726,0.2157354,87455.0,87454.0,0.0201715]
["bitfinex-derivatives","BTCF0:USTF0",1742429410928,0.2157354,87455.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742429412826,0.3443354,87455.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742429413229,0.3444154,87455.0,87454.0,0.0201715]
["bitfinex-derivatives","BTCF0:USTF0",1742429414336,0.3444154,87455.0,87454.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742429414734,0.0914753,87436.0,87435.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742429414924,0.0914805,87431.0,87415.0,0.2212964]
["bitfinex-derivatives","BTCF0:USTF0",1742429415126,0.4522805,87431.0,87430.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429416038,0.0914837,87428.0,87422.0,0.0001715]
["bitfinex-derivatives","BTCF0:USTF0",1742429416224,0.0914837,87428.0,87427.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1742429416225,0.2159637,87428.0,87427.0,0.01195]
["bitfinex-derivatives","BTCF0:USTF0",1742429416922,0.0696646,87408.0,87407.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742429417131,0.1940246,87408.0,87407.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742429417321,0.1940246,87408.0,87407.0,0.2197057]
["bitfinex-derivatives","BTCF0:USTF0",1742429417519,0.12436,87408.0,87407.0,0.2197057]
["bitfinex-derivatives","BTCF0:USTF0",1742429417733,0.2158646,87408.0,87407.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742429418030,0.4797646,87408.0,87407.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742429420043,0.4797646,87408.0,87407.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742429422130,0.83068,87409.0,87408.0,0.0915046]
["bitfinex-derivatives","BTCF0:USTF0",1742429422435,0.9221836,87409.0,87408.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742429422735,0.9221836,87409.0,87408.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742429423131,0.091513,87400.0,87394.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429423333,0.091513,87400.0,87399.0,0.07017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429423334,0.216073,87400.0,87399.0,0.07017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429425043,0.216073,87400.0,87362.0,0.0457759]
["bitfinex-derivatives","BTCF0:USTF0",1742429425044,0.0915528,87362.0,87361.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742429425236,0.12464,87362.0,87361.0,0.4951538]
["bitfinex-derivatives","BTCF0:USTF0",1742429425430,0.12464,87362.0,87361.0,0.4351538]
["bitfinex-derivatives","BTCF0:USTF0",1742429426539,0.12464,87362.0,87361.0,0.6875538]
["bitfinex-derivatives","BTCF0:USTF0",1742429426737,0.83088,87369.0,87368.0,0.0915465]
["bitfinex-derivatives","BTCF0:USTF0",1742429426931,0.83088,87369.0,87368.0,0.7223465]
["bitfinex-derivatives","BTCF0:USTF0",1742429427129,0.83088,87369.0,87368.0,1.1361465]
["bitfinex-derivatives","BTCF0:USTF0",1742429427325,0.12444,87390.0,87368.0,1.2346]
["bitfinex-derivatives","BTCF0:USTF0",1742429427526,0.215964,87390.0,87389.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1742429427732,0.215964,87390.0,87389.0,0.2915245]
["bitfinex-derivatives","BTCF0:USTF0",1742429428035,0.12444,87390.0,87389.0,0.2915245]
["bitfinex-derivatives","BTCF0:USTF0",1742429428641,0.0915235,87390.0,87389.0,0.2915235]
["bitfinex-derivatives","BTCF0:USTF0",1742429428949,0.0915235,87390.0,87389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742429429130,0.3512235,87390.0,87389.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742429429542,0.1315,87390.0,87389.0,0.2915245]
["bitfinex-derivatives","BTCF0:USTF0",1742429429740,0.9225624,87391.0,87390.0,0.0915235]
["bitfinex-derivatives","BTCF0:USTF0",1742429429926,0.9225624,87391.0,87390.0,0.6053235]
["bitfinex-derivatives","BTCF0:USTF0",1742429430330,0.3608,87410.0,87397.0,0.0915161]
["bitfinex-derivatives","BTCF0:USTF0",1742429430543,0.0915057,87410.0,87409.0,0.0915036]
["bitfinex-derivatives","BTCF0:USTF0",1742429430743,0.091509,87404.0,87403.0,0.0915082]
["bitfinex-derivatives","BTCF0:USTF0",1742429431048,0.091509,87404.0,87403.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429431545,0.2597,87409.0,87407.0,0.0915057]
["bitfinex-derivatives","BTCF0:USTF0",1742429431731,0.00017161,87412.0,87411.0,0.0915015]
["bitfinex-derivatives","BTCF0:USTF0",1742429431927,0.83108,87426.0,87424.0,0.0914879]
["bitfinex-derivatives","BTCF0:USTF0",1742429431928,0.1233,87425.0,87424.0,0.0914879]
["bitfinex-derivatives","BTCF0:USTF0",1742429432140,0.1233,87425.0,87424.0,0.5422879]
["bitfinex-derivatives","BTCF0:USTF0",1742429432141,0.3391868,87425.0,87424.0,0.5422879]
["bitfinex-derivatives","BTCF0:USTF0",1742429432644,0.4675868,87425.0,87424.0,0.5422879]
["bitfinex-derivatives","BTCF0:USTF0",1742429433337,0.4675868,87425.0,87424.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742429433641,0.4675868,87425.0,87424.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429433844,0.0914952,87417.0,87416.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429434049,0.0914952,87417.0,87416.0,0.32166781]
["bitfinex-derivatives","BTCF0:USTF0",1742429434243,0.2158152,87417.0,87416.0,0.23017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429434645,0.4718152,87417.0,87416.0,0.23017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429437850,0.3474952,87417.0,87416.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429438037,0.0915172,87396.0,87395.0,0.0389895]
["bitfinex-derivatives","BTCF0:USTF0",1742429438243,0.0457602,87393.0,87384.0,0.0915288]
["bitfinex-derivatives","BTCF0:USTF0",1742429438549,0.0915309,87385.0,87384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742429438746,0.2158909,87385.0,87384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742429439463,0.4705909,87385.0,87384.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742429441854,0.12436,87385.0,87384.0,0.2815297]
["bitfinex-derivatives","BTCF0:USTF0",1742429442244,0.12436,87385.0,87384.0,0.4111297]
["bitfinex-derivatives","BTCF0:USTF0",1742429442645,0.2158887,87385.0,87384.0,0.4111297]
["bitfinex-derivatives","BTCF0:USTF0",1742429442840,0.12436,87385.0,87384.0,0.4111297]
["bitfinex-derivatives","BTCF0:USTF0",1742429443547,0.2158887,87385.0,87384.0,0.4111297]
["bitfinex-derivatives","BTCF0:USTF0",1742429444357,0.2158887,87385.0,87384.0,0.5371297]
["bitfinex-derivatives","BTCF0:USTF0",1742429444646,0.0915287,87385.0,87384.0,0.5371297]
["bitfinex-derivatives","BTCF0:USTF0",1742429445646,0.0915287,87385.0,87384.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742429445844,0.3582287,87385.0,87384.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742429446646,0.3582287,87385.0,87384.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1742429447244,0.3582287,87385.0,87384.0,0.5376297]
["bitfinex-derivatives","BTCF0:USTF0",1742429447750,0.1341,87385.0,87384.0,0.5376297]
["bitfinex-derivatives","BTCF0:USTF0",1742429448047,0.2152835,87390.0,87389.0,0.0915245]
["bitfinex-derivatives","BTCF0:USTF0",1742429448249,0.0915235,87390.0,87389.0,0.6923245]
["bitfinex-derivatives","BTCF0:USTF0",1742429448448,0.2149235,87390.0,87389.0,0.6923245]
["bitfinex-derivatives","BTCF0:USTF0",1742429449050,0.83104,87396.0,87392.0,0.0915214]
["bitfinex-derivatives","BTCF0:USTF0",1742429449251,0.0915152,87400.0,87399.0,0.1372638]
["bitfinex-derivatives","BTCF0:USTF0",1742429449451,0.0915152,87400.0,87399.0,0.7780638]
["bitfinex-derivatives","BTCF0:USTF0",1742429449954,0.0915152,87400.0,87399.0,0.686555]
["bitfinex-derivatives","BTCF0:USTF0",1742429450141,0.0915152,87400.0,87399.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742429451457,0.0915152,87400.0,87399.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742429452153,0.2624,87403.0,87402.0,0.0915109]
["bitfinex-derivatives","BTCF0:USTF0",1742429452352,0.2202099,87403.0,87402.0,0.2115109]
["bitfinex-derivatives","BTCF0:USTF0",1742429452545,0.2202099,87403.0,87402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429453457,0.5810099,87403.0,87402.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429453656,0.1287,87403.0,87402.0,0.1615109]
["bitfinex-derivatives","BTCF0:USTF0",1742429453955,0.3436899,87403.0,87402.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429454351,0.0915182,87395.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429454550,0.2150382,87395.0,87394.0,0.24017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429455542,0.0915182,87395.0,87394.0,0.24017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429455747,0.2148782,87395.0,87394.0,0.24017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429458350,0.2188782,87395.0,87394.0,0.24017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429459152,0.3515782,87395.0,87394.0,0.24017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429459659,0.3515782,87395.0,87394.0,0.33169091]
["bitfinex-derivatives","BTCF0:USTF0",1742429459859,0.3515782,87395.0,87394.0,0.59269091]
["bitfinex-derivatives","BTCF0:USTF0",1742429460056,0.3515782,87395.0,87394.0,0.50117161]
["bitfinex-derivatives","BTCF0:USTF0",1742429461053,0.3515782,87395.0,87394.0,0.24017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429462066,0.3515782,87395.0,87394.0,0.37377161]
["bitfinex-derivatives","BTCF0:USTF0",1742429463866,0.3515782,87395.0,87394.0,0.51147161]
["bitfinex-derivatives","BTCF0:USTF0",1742429464055,0.1368,87402.0,87401.0,0.0915119]
["bitfinex-derivatives","BTCF0:USTF0",1742429464255,0.0915119,87401.0,87400.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429464553,0.0915182,87395.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429464760,0.4523182,87395.0,87394.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429464959,0.0915413,87373.0,87372.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429465164,0.0915413,87373.0,87372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429465552,0.2177413,87373.0,87372.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429467559,0.1228,87375.0,87374.0,0.0915402]
["bitfinex-derivatives","BTCF0:USTF0",1742429467758,0.1228,87375.0,87374.0,0.3715402]
["bitfinex-derivatives","BTCF0:USTF0",1742429467963,0.95488,87385.0,87380.0,0.0915339]
["bitfinex-derivatives","BTCF0:USTF0",1742429468165,1.0006448,87385.0,87380.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742429468361,0.0457651,87384.0,87380.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742429468561,0.09170451,87381.0,87380.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742429468758,0.00017161,87381.0,87380.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742429469162,0.09170451,87381.0,87380.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742429469363,0.09170451,87381.0,87380.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742429470172,0.00017161,87381.0,87380.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1742429470368,0.12373161,87381.0,87380.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1742429470665,0.12369161,87381.0,87380.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1742429470865,0.21922451,87381.0,87380.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1742429471467,0.00417161,87381.0,87380.0,0.3715339]
["bitfinex-derivatives","BTCF0:USTF0",1742429472166,0.00417161,87381.0,87380.0,0.3815339]
["bitfinex-derivatives","BTCF0:USTF0",1742429472375,0.00417161,87381.0,87380.0,0.3915339]
["bitfinex-derivatives","BTCF0:USTF0",1742429472666,0.01014224,87415.0,87380.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742429472965,0.0457451,87422.0,87380.0,1.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742429472966,0.2148938,87420.0,87419.0,0.0914931]
["bitfinex-derivatives","BTCF0:USTF0",1742429473174,0.0915036,87411.0,87410.0,0.0915018]
["bitfinex-derivatives","BTCF0:USTF0",1742429473357,0.0915036,87409.0,87408.0,0.4523036]
["bitfinex-derivatives","BTCF0:USTF0",1742429473557,0.0915036,87409.0,87408.0,0.6923036]
["bitfinex-derivatives","BTCF0:USTF0",1742429473757,0.0915036,87409.0,87408.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742429474062,0.0915036,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429474769,0.26346,87409.0,87408.0,0.3315046]
["bitfinex-derivatives","BTCF0:USTF0",1742429475075,0.3599636,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429476469,0.3549636,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429476977,0.3569636,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429478584,0.26546,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429478777,0.002,87409.0,87408.0,0.3315046]
["bitfinex-derivatives","BTCF0:USTF0",1742429478985,0.002,87409.0,87408.0,0.4631046]
["bitfinex-derivatives","BTCF0:USTF0",1742429479476,0.0935036,87409.0,87408.0,0.4631046]
["bitfinex-derivatives","BTCF0:USTF0",1742429479971,0.0955036,87409.0,87408.0,0.4631046]
["bitfinex-derivatives","BTCF0:USTF0",1742429480370,0.0955036,87409.0,87408.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742429480565,0.3556036,87409.0,87408.0,0.3716]
["bitfinex-derivatives","BTCF0:USTF0",1742429480766,0.3556036,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429481478,0.004,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429481670,0.0955036,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429482077,0.0955036,87409.0,87408.0,0.3315046]
["bitfinex-derivatives","BTCF0:USTF0",1742429482279,0.0955036,87409.0,87408.0,0.5976046]
["bitfinex-derivatives","BTCF0:USTF0",1742429482477,0.004,87409.0,87408.0,0.5976046]
["bitfinex-derivatives","BTCF0:USTF0",1742429482964,0.0955036,87409.0,87408.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742429483368,0.0955036,87409.0,87408.0,0.5976046]
["bitfinex-derivatives","BTCF0:USTF0",1742429483566,0.0955036,87409.0,87408.0,0.5061]
["bitfinex-derivatives","BTCF0:USTF0",1742429484280,0.0955036,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429485875,0.004,87409.0,87408.0,0.3315046]
["bitfinex-derivatives","BTCF0:USTF0",1742429486075,0.004,87409.0,87408.0,0.6037046]
["bitfinex-derivatives","BTCF0:USTF0",1742429486274,0.0955036,87409.0,87408.0,0.6037046]
["bitfinex-derivatives","BTCF0:USTF0",1742429487171,0.0955036,87409.0,87408.0,0.5122]
["bitfinex-derivatives","BTCF0:USTF0",1742429487374,0.0955036,87409.0,87408.0,0.3797]
["bitfinex-derivatives","BTCF0:USTF0",1742429487572,0.0955036,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429491276,0.0955036,87409.0,87408.0,0.3315046]
["bitfinex-derivatives","BTCF0:USTF0",1742429491483,0.0955036,87409.0,87408.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429492069,0.004,87409.0,87378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429492274,0.091535,87379.0,87378.0,0.7076]
["bitfinex-derivatives","BTCF0:USTF0",1742429492579,0.091535,87379.0,87378.0,0.799136]
["bitfinex-derivatives","BTCF0:USTF0",1742429492779,0.1238,87382.0,87379.0,0.137302]
["bitfinex-derivatives","BTCF0:USTF0",1742429492966,0.0915193,87394.0,87393.0,0.0915193]
["bitfinex-derivatives","BTCF0:USTF0",1742429493166,0.2153193,87394.0,87393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429493376,0.84112941,87395.0,87393.0,0.2315203]
["bitfinex-derivatives","BTCF0:USTF0",1742429493679,0.0915193,87394.0,87393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429493975,0.2219193,87394.0,87393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429494178,0.3548193,87394.0,87393.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429494372,0.0915277,87386.0,87383.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742429494565,0.2152077,87386.0,87385.0,0.69250031]
["bitfinex-derivatives","BTCF0:USTF0",1742429495579,0.2608443,87392.0,87391.0,0.0915224]
["bitfinex-derivatives","BTCF0:USTF0",1742429495783,0.3939443,87392.0,87391.0,0.3615224]
["bitfinex-derivatives","BTCF0:USTF0",1742429496182,0.3939443,87392.0,87391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429496978,0.5239443,87392.0,87391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429497178,0.5249443,87392.0,87391.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429498285,0.001,87392.0,87391.0,0.3615224]
["bitfinex-derivatives","BTCF0:USTF0",1742429498469,0.001,87392.0,87391.0,0.3715224]
["bitfinex-derivatives","BTCF0:USTF0",1742429498670,0.1317,87401.0,87399.0,0.091513]
["bitfinex-derivatives","BTCF0:USTF0",1742429498875,0.268968,87401.0,87400.0,0.716713]
["bitfinex-derivatives","BTCF0:USTF0",1742429499077,0.268968,87401.0,87400.0,0.946713]
["bitfinex-derivatives","BTCF0:USTF0",1742429499275,0.406568,87401.0,87400.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1742429499476,0.406568,87401.0,87400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429500086,0.407568,87401.0,87400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429500474,0.768368,87401.0,87400.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429500673,0.0915256,87388.0,87387.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429500883,0.2160856,87388.0,87387.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742429501078,0.5768856,87388.0,87387.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742429501382,0.4853856,87388.0,87387.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742429502486,0.4853856,87388.0,87387.0,0.5353266]
["bitfinex-derivatives","BTCF0:USTF0",1742429502487,0.4852656,87388.0,87387.0,0.5353266]
["bitfinex-derivatives","BTCF0:USTF0",1742429502673,0.4852656,87388.0,87387.0,0.4438]
["bitfinex-derivatives","BTCF0:USTF0",1742429503774,0.4852656,87388.0,87387.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429503979,0.0915277,87386.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429504181,0.0915277,87386.0,87385.0,0.01017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429505589,0.0915277,87386.0,87385.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429505892,0.10209538,87386.0,87385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429506284,0.22665538,87386.0,87385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429507191,0.23165538,87386.0,87385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429507584,0.10709538,87386.0,87385.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1742429507885,0.2210877,87386.0,87385.0,0.03000001]
["bitfinex-derivatives","BTCF0:USTF0",1742429508481,0.2210877,87386.0,87385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429509883,0.0915287,87385.0,87384.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429510197,0.0915287,87385.0,87357.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742429510198,0.0915402,87374.0,87357.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742429510487,0.48556,87374.0,87357.0,0.2736]
["bitfinex-derivatives","BTCF0:USTF0",1742429510689,0.452357,87358.0,87357.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742429510881,0.216277,87358.0,87357.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742429511078,0.577077,87358.0,87357.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742429511279,0.577077,87358.0,87357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429511485,0.851477,87358.0,87357.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429511687,0.0915654,87350.0,87349.0,0.00017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429511889,0.2162054,87350.0,87349.0,0.05017161]
["bitfinex-derivatives","BTCF0:USTF0",1742429512093,0.2162054,87350.0,87335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429512094,0.0457843,87347.0,87335.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429512290,0.0915801,87336.0,87335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429512485,0.2161801,87336.0,87335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429512684,0.3490801,87336.0,87335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429513489,0.4885801,87336.0,87335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429513689,0.04595782,87344.0,87335.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429513894,0.0915794,87337.0,87336.0,0.0915782]
["bitfinex-derivatives","BTCF0:USTF0",1742429514196,0.0915794,87337.0,87336.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742429514585,0.3501794,87337.0,87336.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742429515293,0.0457869,87342.0,87336.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742429515496,0.2159759,87341.0,87340.0,0.0915759]
["bitfinex-derivatives","BTCF0:USTF0",1742429515699,0.0915801,87336.0,87335.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742429515895,0.12432,87336.0,87335.0,0.2735811]
["bitfinex-derivatives","BTCF0:USTF0",1742429516093,0.8314,87342.0,87338.0,0.0915748]
["bitfinex-derivatives","BTCF0:USTF0",1742429516395,0.95568,87342.0,87341.0,0.0915748]
["bitfinex-derivatives","BTCF0:USTF0",1742429516586,0.137,87358.0,87343.0,0.0457859]
["bitfinex-derivatives","BTCF0:USTF0",1742429516790,0.8314,87362.0,87361.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1742429516991,1.0472728,87362.0,87361.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429517491,0.091558,87357.0,87356.0,0.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742429517693,0.091558,87357.0,87356.0,0.4199]
["bitfinex-derivatives","BTCF0:USTF0",1742429518283,0.091558,87357.0,87356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742429518485,0.726558,87357.0,87356.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742429519095,0.0915664,87349.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429519295,0.5764864,87349.0,87348.0,0.21017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429520396,0.2156864,87349.0,87348.0,0.21017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429520592,0.2156864,87349.0,87348.0,0.30173922]
["bitfinex-derivatives","BTCF0:USTF0",1742429520899,0.0925664,87349.0,87348.0,0.30173922]
["bitfinex-derivatives","BTCF0:USTF0",1742429521092,0.2164864,87349.0,87348.0,0.30173922]
["bitfinex-derivatives","BTCF0:USTF0",1742429522018,0.2164864,87349.0,87348.0,0.21017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429522194,0.2164864,87349.0,87348.0,0.02017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429523296,0.5772864,87349.0,87348.0,0.02017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429523696,0.2164864,87349.0,87348.0,0.02017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429524600,0.5772864,87349.0,87348.0,0.02017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429525202,0.5772864,87349.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429525503,0.0915801,87336.0,87335.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742429525689,0.2149401,87336.0,87335.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1742429526286,0.4809401,87336.0,87335.0,0.3884]
["bitfinex-derivatives","BTCF0:USTF0",1742429526497,0.12336,87336.0,87335.0,0.4799811]
["bitfinex-derivatives","BTCF0:USTF0",1742429527002,0.2149401,87336.0,87335.0,0.4799811]
["bitfinex-derivatives","BTCF0:USTF0",1742429527197,0.2149401,87336.0,87335.0,0.6155811]
["bitfinex-derivatives","BTCF0:USTF0",1742429528501,0.2139401,87336.0,87335.0,0.6155811]
["bitfinex-derivatives","BTCF0:USTF0",1742429529291,0.2139401,87336.0,87335.0,0.524]
["bitfinex-derivatives","BTCF0:USTF0",1742429529603,0.2139401,87336.0,87335.0,0.6155811]
["bitfinex-derivatives","BTCF0:USTF0",1742429530498,0.00017172,87344.0,87341.0,0.0915727]
["bitfinex-derivatives","BTCF0:USTF0",1742429530704,0.21462442,87344.0,87343.0,0.0915727]
["bitfinex-derivatives","BTCF0:USTF0",1742429530903,0.21462442,87344.0,87343.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742429531202,0.0915811,87335.0,87334.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742429531501,0.2146211,87335.0,87334.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742429532098,0.4786211,87335.0,87334.0,0.515]
["bitfinex-derivatives","BTCF0:USTF0",1742429532805,0.4786211,87335.0,87334.0,0.6065822]
["bitfinex-derivatives","BTCF0:USTF0",1742429533198,0.2146211,87335.0,87334.0,0.6065822]
["bitfinex-derivatives","BTCF0:USTF0",1742429533397,0.2146211,87335.0,87334.0,0.6075822]
["bitfinex-derivatives","BTCF0:USTF0",1742429533992,0.0915811,87335.0,87334.0,0.6075822]
["bitfinex-derivatives","BTCF0:USTF0",1742429535596,0.0915811,87335.0,87334.0,0.516]
["bitfinex-derivatives","BTCF0:USTF0",1742429535998,0.3610811,87335.0,87334.0,0.6075822]
["bitfinex-derivatives","BTCF0:USTF0",1742429536510,0.0915811,87335.0,87334.0,0.6075822]
["bitfinex-derivatives","BTCF0:USTF0",1742429536699,0.12284,87343.0,87342.0,0.0915738]
["bitfinex-derivatives","BTCF0:USTF0",1742429536894,0.2144127,87343.0,87342.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429537097,0.0915811,87335.0,87334.0,0.290888]
["bitfinex-derivatives","BTCF0:USTF0",1742429537302,0.2141811,87335.0,87334.0,0.175888]
["bitfinex-derivatives","BTCF0:USTF0",1742429537705,0.2141811,87335.0,87334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742429537911,0.2141811,87335.0,87319.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742429537912,0.045797,87323.0,87316.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1742429538112,0.0915989,87318.0,87317.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742429538409,0.0915989,87318.0,87317.0,0.2431]
["bitfinex-derivatives","BTCF0:USTF0",1742429538805,0.0915989,87318.0,87317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429539202,0.0915989,87318.0,87317.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742429539799,0.0905989,87318.0,87317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429541416,0.0925989,87318.0,87317.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429542704,0.0916042,87313.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429542909,0.0916073,87310.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429543112,0.0916073,87310.0,87309.0,0.10017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429543814,0.9233673,87310.0,87309.0,0.09017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429544412,1.0454473,87310.0,87309.0,0.09017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429545106,1.0454473,87310.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429545303,1.0454473,87310.0,87309.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429545504,1.0454473,87310.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429545702,1.0454473,87310.0,87309.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429545908,1.0464473,87310.0,87309.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429546516,1.0464473,87310.0,87309.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429546917,0.0916168,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429547104,0.2135368,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429548107,0.2135368,87301.0,87300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429548413,0.2145368,87301.0,87300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429549020,0.2145368,87301.0,87300.0,0.2116178]
["bitfinex-derivatives","BTCF0:USTF0",1742429549206,0.2145368,87301.0,87300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429549612,0.2165368,87301.0,87300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429550213,0.2165368,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429551720,0.22682902,87301.0,87300.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742429552114,0.22682902,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429552413,0.22682902,87301.0,87300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429553612,0.22682902,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429554417,0.10490902,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429554611,0.22626902,87301.0,87300.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429555410,0.0946168,87301.0,87300.0,0.3516178]
["bitfinex-derivatives","BTCF0:USTF0",1742429555619,0.2159768,87301.0,87300.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429555919,0.2159768,87301.0,87300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429556123,0.0916252,87293.0,87292.0,0.00011503]
["bitfinex-derivatives","BTCF0:USTF0",1742429556418,0.0916252,87293.0,87279.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429556419,0.0916388,87280.0,87279.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429556621,0.2129988,87280.0,87279.0,0.8297]
["bitfinex-derivatives","BTCF0:USTF0",1742429556921,0.2129988,87280.0,87279.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1742429557117,0.2129988,87280.0,87279.0,0.6638]
["bitfinex-derivatives","BTCF0:USTF0",1742429557712,0.2129988,87280.0,87279.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1742429557713,0.3457988,87280.0,87279.0,0.6658]
["bitfinex-derivatives","BTCF0:USTF0",1742429559216,0.0916556,87264.0,87259.0,0.26767284]
["bitfinex-derivatives","BTCF0:USTF0",1742429559408,0.12136,87264.0,87263.0,0.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429559614,0.2130156,87264.0,87263.0,0.22984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429560209,0.2130156,87264.0,87263.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429560422,0.4835156,87264.0,87263.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429561218,0.49219944,87264.0,87263.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429561613,0.49219944,87264.0,87254.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742429561614,0.0916651,87255.0,87254.0,0.2756]
["bitfinex-derivatives","BTCF0:USTF0",1742429561912,0.2130251,87255.0,87254.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742429562520,0.4778251,87255.0,87254.0,0.4956]
["bitfinex-derivatives","BTCF0:USTF0",1742429562716,0.12136,87255.0,87254.0,0.5972661]
["bitfinex-derivatives","BTCF0:USTF0",1742429563125,0.8322,87259.0,87258.0,0.0916619]
["bitfinex-derivatives","BTCF0:USTF0",1742429563327,0.8322,87259.0,87258.0,0.3616619]
["bitfinex-derivatives","BTCF0:USTF0",1742429563624,0.9238609,87259.0,87258.0,1.8616619]
["bitfinex-derivatives","BTCF0:USTF0",1742429563927,0.8322,87259.0,87258.0,1.8616619]
["bitfinex-derivatives","BTCF0:USTF0",1742429564927,0.9238609,87259.0,87258.0,1.8616619]
["bitfinex-derivatives","BTCF0:USTF0",1742429565114,0.9238609,87259.0,87258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429565517,0.9268609,87259.0,87258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429565716,1.0650609,87259.0,87258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429565925,1.1878609,87259.0,87258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429566128,1.1908609,87259.0,87258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429566426,0.8352,87259.0,87258.0,0.3616619]
["bitfinex-derivatives","BTCF0:USTF0",1742429566625,0.9268609,87259.0,87258.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429566817,0.9268609,87259.0,87258.0,0.3516619]
["bitfinex-derivatives","BTCF0:USTF0",1742429567324,1.1908609,87259.0,87258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429567827,1.1918609,87259.0,87258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429568720,1.3132609,87259.0,87258.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429568915,1.0958,87259.0,87258.0,0.7124619]
["bitfinex-derivatives","BTCF0:USTF0",1742429569124,1.1874609,87259.0,87258.0,0.7124619]
["bitfinex-derivatives","BTCF0:USTF0",1742429569327,1.0660609,87259.0,87258.0,0.7124619]
["bitfinex-derivatives","BTCF0:USTF0",1742429569719,1.1874609,87259.0,87258.0,0.7124619]
["bitfinex-derivatives","BTCF0:USTF0",1742429570713,1.1874609,87259.0,87258.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742429570915,0.8362,87259.0,87258.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1742429571929,0.004,87259.0,87258.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1742429572626,0.0956609,87259.0,87258.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742429572928,0.0956609,87259.0,87258.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1742429573123,0.0946609,87259.0,87258.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1742429573325,0.004,87259.0,87258.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1742429573527,0.0458224,87275.0,87258.0,0.7324619]
["bitfinex-derivatives","BTCF0:USTF0",1742429573528,0.83236,87278.0,87271.0,0.0916483]
["bitfinex-derivatives","BTCF0:USTF0",1742429573830,0.12157182,87272.0,87271.0,0.3316483]
["bitfinex-derivatives","BTCF0:USTF0",1742429574031,0.00017182,87272.0,87271.0,0.4678483]
["bitfinex-derivatives","BTCF0:USTF0",1742429574230,0.15124699,87300.0,87271.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1742429574231,0.1214,87285.0,87271.0,0.8913]
["bitfinex-derivatives","BTCF0:USTF0",1742429574428,0.0458178,87283.0,87279.0,0.4524378]
["bitfinex-derivatives","BTCF0:USTF0",1742429574622,0.1214,87284.0,87281.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1742429574825,0.1214,87284.0,87283.0,0.0916357]
["bitfinex-derivatives","BTCF0:USTF0",1742429575022,0.1374471,87292.0,87291.0,0.0916262]
["bitfinex-derivatives","BTCF0:USTF0",1742429575327,0.1374471,87292.0,87291.0,0.3016262]
["bitfinex-derivatives","BTCF0:USTF0",1742429575328,0.2588471,87292.0,87291.0,0.3016262]
["bitfinex-derivatives","BTCF0:USTF0",1742429575531,0.1214,87292.0,87291.0,0.3016262]
["bitfinex-derivatives","BTCF0:USTF0",1742429576025,0.2130262,87292.0,87291.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742429576222,0.0916262,87292.0,87291.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742429576622,0.0946262,87292.0,87291.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742429576819,0.2297262,87292.0,87291.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742429577033,0.3600262,87292.0,87291.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742429577830,0.3620262,87292.0,87291.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742429578032,0.3590262,87292.0,87291.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742429578233,0.3620262,87292.0,87291.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742429579831,0.1401,87292.0,87291.0,0.3016273]
["bitfinex-derivatives","BTCF0:USTF0",1742429580224,0.2317262,87292.0,87291.0,0.3016273]
["bitfinex-derivatives","BTCF0:USTF0",1742429580420,0.005,87292.0,87291.0,0.4352273]
["bitfinex-derivatives","BTCF0:USTF0",1742429580627,0.1442,87299.0,87298.0,0.0916199]
["bitfinex-derivatives","BTCF0:USTF0",1742429580829,0.1442,87299.0,87298.0,0.3216199]
["bitfinex-derivatives","BTCF0:USTF0",1742429581222,0.2358189,87299.0,87298.0,0.9565199]
["bitfinex-derivatives","BTCF0:USTF0",1742429581428,0.1442,87299.0,87298.0,0.9565199]
["bitfinex-derivatives","BTCF0:USTF0",1742429581732,0.0457948,87327.0,87298.0,0.8649]
["bitfinex-derivatives","BTCF0:USTF0",1742429581931,0.83224,87328.0,87325.0,0.137387]
["bitfinex-derivatives","BTCF0:USTF0",1742429582135,0.83224,87328.0,87327.0,0.0915895]
["bitfinex-derivatives","BTCF0:USTF0",1742429582335,0.83224,87328.0,87327.0,0.3315895]
["bitfinex-derivatives","BTCF0:USTF0",1742429582526,0.83224,87328.0,87327.0,0.4215895]
["bitfinex-derivatives","BTCF0:USTF0",1742429582827,0.09997272,87333.0,87330.0,0.1373772]
["bitfinex-derivatives","BTCF0:USTF0",1742429583031,0.0915842,87332.0,87331.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742429583232,0.2337842,87332.0,87331.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429583425,0.2337842,87332.0,87331.0,0.2115853]
["bitfinex-derivatives","BTCF0:USTF0",1742429583934,0.0915811,87335.0,87334.0,0.0915811]
["bitfinex-derivatives","BTCF0:USTF0",1742429584233,0.00017182,87336.0,87335.0,0.0915811]
["bitfinex-derivatives","BTCF0:USTF0",1742429584429,0.09175192,87336.0,87335.0,0.4522811]
["bitfinex-derivatives","BTCF0:USTF0",1742429584627,0.23625192,87336.0,87335.0,0.3607]
["bitfinex-derivatives","BTCF0:USTF0",1742429585123,0.23625192,87336.0,87335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429585836,0.24125192,87336.0,87335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429586133,0.24625192,87336.0,87335.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1742429586832,0.24625192,87336.0,87335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429589736,0.15467182,87336.0,87335.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1742429589934,0.24625192,87336.0,87335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429591034,0.24625192,87336.0,87335.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1742429591537,0.24625192,87336.0,87335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429591746,0.15467182,87336.0,87335.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1742429591939,0.24625192,87336.0,87335.0,0.3215811]
["bitfinex-derivatives","BTCF0:USTF0",1742429592543,0.24625192,87336.0,87335.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429592743,2e-08,87336.0,87335.0,0.8353811]
["bitfinex-derivatives","BTCF0:USTF0",1742429592934,0.1427,87349.0,87348.0,0.0915675]
["bitfinex-derivatives","BTCF0:USTF0",1742429593246,0.2342664,87349.0,87348.0,0.6823675]
["bitfinex-derivatives","BTCF0:USTF0",1742429594339,0.00017182,87357.0,87356.0,0.0915591]
["bitfinex-derivatives","BTCF0:USTF0",1742429594535,0.09172982,87357.0,87356.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742429594737,0.09172982,87357.0,87356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429595430,0.09172982,87357.0,87356.0,0.3515591]
["bitfinex-derivatives","BTCF0:USTF0",1742429595635,0.09172982,87357.0,87356.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429596138,0.23902982,87357.0,87356.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742429596342,0.24402982,87357.0,87356.0,0.4872591]
["bitfinex-derivatives","BTCF0:USTF0",1742429596543,0.24402982,87357.0,87356.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1742429596842,0.24402982,87357.0,87356.0,0.7565]
["bitfinex-derivatives","BTCF0:USTF0",1742429597046,0.24402982,87357.0,87356.0,0.8480591]
["bitfinex-derivatives","BTCF0:USTF0",1742429597229,0.24402982,87357.0,87356.0,0.3957]
["bitfinex-derivatives","BTCF0:USTF0",1742429597438,0.24402982,87357.0,87356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742429598040,0.24402982,87357.0,87356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742429598935,0.60482982,87357.0,87356.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742429600135,0.60482982,87357.0,87356.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742429600337,0.72610982,87357.0,87356.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742429602534,0.72610982,87357.0,87356.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742429603649,0.24402982,87357.0,87356.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742429603845,0.36530982,87357.0,87356.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742429604945,0.01017182,87357.0,87356.0,0.3135591]
["bitfinex-derivatives","BTCF0:USTF0",1742429605151,0.091558,87357.0,87356.0,0.7391558]
["bitfinex-derivatives","BTCF0:USTF0",1742429605450,0.091558,87357.0,87356.0,0.830712]
["bitfinex-derivatives","BTCF0:USTF0",1742429606146,0.091558,87357.0,87356.0,0.829712]
["bitfinex-derivatives","BTCF0:USTF0",1742429606347,0.003,87357.0,87356.0,0.829712]
["bitfinex-derivatives","BTCF0:USTF0",1742429606650,0.094558,87357.0,87356.0,0.829712]
["bitfinex-derivatives","BTCF0:USTF0",1742429606951,0.003,87357.0,87356.0,1.243512]
["bitfinex-derivatives","BTCF0:USTF0",1742429607347,0.003,87357.0,87356.0,1.242512]
["bitfinex-derivatives","BTCF0:USTF0",1742429607547,0.0915576,87363.0,87362.0,0.1373266]
["bitfinex-derivatives","BTCF0:USTF0",1742429607853,0.00017172,87365.0,87364.0,0.0915507]
["bitfinex-derivatives","BTCF0:USTF0",1742429608058,0.09172142,87365.0,87364.0,0.4523507]
["bitfinex-derivatives","BTCF0:USTF0",1742429609947,0.00017172,87365.0,87364.0,0.4523507]
["bitfinex-derivatives","BTCF0:USTF0",1742429610158,0.0457706,87373.0,87372.0,0.0457707]
["bitfinex-derivatives","BTCF0:USTF0",1742429610358,0.0915392,87375.0,87374.0,0.1830779]
["bitfinex-derivatives","BTCF0:USTF0",1742429610858,0.0457664,87381.0,87380.0,0.0915339]
["bitfinex-derivatives","BTCF0:USTF0",1742429611046,0.0457664,87381.0,87380.0,0.4630958]
["bitfinex-derivatives","BTCF0:USTF0",1742429611244,0.091529,87385.0,87384.0,0.0915287]
["bitfinex-derivatives","BTCF0:USTF0",1742429612360,0.0915329,87381.0,87380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429612854,0.0915413,87374.0,87372.0,0.48221172]
["bitfinex-derivatives","BTCF0:USTF0",1742429613061,0.3606413,87373.0,87372.0,0.36097172]
["bitfinex-derivatives","BTCF0:USTF0",1742429613458,0.3606413,87373.0,87372.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429615451,0.3606413,87373.0,87372.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429615656,0.0915497,87365.0,87364.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429615860,0.5735897,87365.0,87364.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429616053,0.0915528,87362.0,87361.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429617654,0.0915528,87362.0,87361.0,0.29139462]
["bitfinex-derivatives","BTCF0:USTF0",1742429618157,0.0915528,87362.0,87361.0,0.0915538]
["bitfinex-derivatives","BTCF0:USTF0",1742429618454,0.0915559,87360.0,87359.0,0.0915552]
["bitfinex-derivatives","BTCF0:USTF0",1742429618857,0.091558,87358.0,87357.0,0.0915573]
["bitfinex-derivatives","BTCF0:USTF0",1742429619057,0.212798,87358.0,87357.0,0.0915573]
["bitfinex-derivatives","BTCF0:USTF0",1742429619454,0.485198,87358.0,87357.0,0.0915573]
["bitfinex-derivatives","BTCF0:USTF0",1742429619655,0.3608,87374.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429619854,0.09171612,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429620561,0.00017172,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429621566,0.09171612,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429621866,0.09171612,87370.0,87369.0,0.10231055]
["bitfinex-derivatives","BTCF0:USTF0",1742429622067,0.09171612,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429622762,0.0915455,87369.0,87368.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742429622962,0.3717455,87369.0,87368.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742429623771,0.3717455,87369.0,87368.0,0.2231465]
["bitfinex-derivatives","BTCF0:USTF0",1742429624563,0.3717455,87369.0,87368.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1742429626374,0.2356455,87369.0,87368.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1742429626562,0.0915455,87369.0,87368.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1742429627468,0.0915455,87369.0,87368.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1742429627682,0.3577455,87369.0,87368.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1742429627867,0.3577455,87369.0,87368.0,0.2685]
["bitfinex-derivatives","BTCF0:USTF0",1742429628877,0.3577455,87369.0,87368.0,0.3600465]
["bitfinex-derivatives","BTCF0:USTF0",1742429629077,0.3577455,87369.0,87368.0,0.2284465]
["bitfinex-derivatives","BTCF0:USTF0",1742429630376,0.3577455,87369.0,87368.0,0.3711465]
["bitfinex-derivatives","BTCF0:USTF0",1742429631274,0.3577455,87369.0,87368.0,0.2796]
["bitfinex-derivatives","BTCF0:USTF0",1742429631472,0.3577455,87369.0,87368.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742429632069,0.3577455,87369.0,87368.0,0.2284465]
["bitfinex-derivatives","BTCF0:USTF0",1742429633673,0.3577455,87369.0,87368.0,0.0915465]
["bitfinex-derivatives","BTCF0:USTF0",1742429637175,0.3577455,87369.0,87368.0,0.3815465]
["bitfinex-derivatives","BTCF0:USTF0",1742429637474,0.3577455,87369.0,87368.0,0.5125465]
["bitfinex-derivatives","BTCF0:USTF0",1742429640381,0.3577455,87369.0,87368.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742429641078,0.3577455,87369.0,87368.0,0.3815465]
["bitfinex-derivatives","BTCF0:USTF0",1742429641678,0.00017172,87370.0,87369.0,0.0915455]
["bitfinex-derivatives","BTCF0:USTF0",1742429641883,0.09171612,87370.0,87369.0,0.5057455]
["bitfinex-derivatives","BTCF0:USTF0",1742429642089,0.09171612,87370.0,87369.0,0.6424455]
["bitfinex-derivatives","BTCF0:USTF0",1742429643278,0.00017172,87370.0,87369.0,0.6424455]
["bitfinex-derivatives","BTCF0:USTF0",1742429643484,0.09171612,87370.0,87369.0,0.6424455]
["bitfinex-derivatives","BTCF0:USTF0",1742429644774,0.00017172,87370.0,87369.0,0.6424455]
["bitfinex-derivatives","BTCF0:USTF0",1742429644975,0.09171612,87370.0,87369.0,0.6424455]
["bitfinex-derivatives","BTCF0:USTF0",1742429645679,0.09171612,87370.0,87369.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742429646685,0.09171612,87370.0,87369.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429647085,0.091557,87358.0,87357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429647383,0.0915612,87354.0,87351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429647581,0.0915612,87354.0,87353.0,0.35173392]
["bitfinex-derivatives","BTCF0:USTF0",1742429647979,0.0915612,87354.0,87353.0,0.49293392]
["bitfinex-derivatives","BTCF0:USTF0",1742429648179,0.2229612,87354.0,87353.0,0.63283392]
["bitfinex-derivatives","BTCF0:USTF0",1742429649688,0.2229612,87354.0,87353.0,0.54127172]
["bitfinex-derivatives","BTCF0:USTF0",1742429649882,0.2229612,87354.0,87353.0,0.63283392]
["bitfinex-derivatives","BTCF0:USTF0",1742429651188,0.2229612,87354.0,87353.0,0.63383392]
["bitfinex-derivatives","BTCF0:USTF0",1742429651780,0.2229612,87354.0,87353.0,0.63283392]
["bitfinex-derivatives","BTCF0:USTF0",1742429652783,0.0457823,87351.0,87339.0,0.36]
["bitfinex-derivatives","BTCF0:USTF0",1742429652985,0.0915822,87334.0,87333.0,0.1313]
["bitfinex-derivatives","BTCF0:USTF0",1742429653285,0.0915822,87334.0,87333.0,0.4828832]
["bitfinex-derivatives","BTCF0:USTF0",1742429653789,0.0915822,87334.0,87333.0,0.4928832]
["bitfinex-derivatives","BTCF0:USTF0",1742429654288,0.2218822,87334.0,87333.0,0.4928832]
["bitfinex-derivatives","BTCF0:USTF0",1742429654488,0.2218822,87334.0,87333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429654678,0.2208822,87334.0,87333.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429654880,0.2208822,87334.0,87333.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742429655685,0.0457904,87336.0,87333.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742429655686,0.00017172,87342.0,87339.0,0.0457884]
["bitfinex-derivatives","BTCF0:USTF0",1742429655988,0.0457722,87371.0,87353.0,0.0915622]
["bitfinex-derivatives","BTCF0:USTF0",1742429656189,0.0457764,87362.0,87355.0,0.0915601]
["bitfinex-derivatives","BTCF0:USTF0",1742429656381,0.01072544,87364.0,87355.0,0.7853601]
["bitfinex-derivatives","BTCF0:USTF0",1742429656588,0.091546,87369.0,87368.0,0.0915444]
["bitfinex-derivatives","BTCF0:USTF0",1742429656786,0.091546,87369.0,87368.0,1.8515444]
["bitfinex-derivatives","BTCF0:USTF0",1742429656981,0.091546,87369.0,87368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429656982,0.235246,87369.0,87368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429657384,0.235246,87369.0,87368.0,0.4940465]
["bitfinex-derivatives","BTCF0:USTF0",1742429657789,0.235246,87369.0,87368.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742429658280,0.238246,87369.0,87368.0,0.4025]
["bitfinex-derivatives","BTCF0:USTF0",1742429659692,0.238246,87369.0,87368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429660985,0.383346,87369.0,87368.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429661185,0.383346,87369.0,87368.0,0.3993]
["bitfinex-derivatives","BTCF0:USTF0",1742429662185,0.0915507,87364.0,87363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429662389,0.0915507,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429663888,0.10212571,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429664390,0.0915507,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429665098,0.29962441,87369.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429665500,0.3608,87365.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429665684,0.2793,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429666090,0.3708507,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429669295,0.135,87364.0,87363.0,0.1615518]
["bitfinex-derivatives","BTCF0:USTF0",1742429669501,0.135,87364.0,87363.0,0.1915518]
["bitfinex-derivatives","BTCF0:USTF0",1742429669703,0.2265507,87364.0,87363.0,0.1915518]
["bitfinex-derivatives","BTCF0:USTF0",1742429669896,0.2265507,87364.0,87363.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429672505,0.2265507,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429672699,0.3580507,87364.0,87363.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429673210,0.0915538,87361.0,87360.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429673396,0.091558,87357.0,87356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429673596,0.212718,87357.0,87356.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742429674404,0.344218,87357.0,87356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429674604,0.49684881,87357.0,87356.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429675496,0.0915664,87349.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429675698,0.5735264,87349.0,87348.0,0.10017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429676391,0.8451264,87349.0,87348.0,0.10017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429676590,0.8451264,87349.0,87348.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429676906,0.8451264,87349.0,87348.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429678089,0.4843264,87349.0,87348.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429680401,0.3631664,87349.0,87348.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429680704,0.4843264,87349.0,87348.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429681098,0.4843264,87349.0,87348.0,0.30817172]
["bitfinex-derivatives","BTCF0:USTF0",1742429681601,0.4843264,87349.0,87348.0,0.16817172]
["bitfinex-derivatives","BTCF0:USTF0",1742429683201,0.4843264,87349.0,87348.0,0.03017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429695020,0.4843264,87349.0,87343.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742429695021,0.0915717,87344.0,87343.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742429695316,0.4523717,87344.0,87343.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742429695510,0.4523717,87344.0,87343.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742429695714,0.4523717,87344.0,87338.0,0.1397]
["bitfinex-derivatives","BTCF0:USTF0",1742429695715,0.0915769,87339.0,87338.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742429695913,0.2126969,87339.0,87338.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1742429696808,0.2106969,87339.0,87338.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1742429697910,0.22137514,87339.0,87338.0,0.07000001]
["bitfinex-derivatives","BTCF0:USTF0",1742429698107,0.0915853,87331.0,87330.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429698410,0.2127053,87331.0,87330.0,0.14017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429698817,0.4869053,87331.0,87330.0,0.14017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429700320,0.4869053,87331.0,87330.0,0.23175802]
["bitfinex-derivatives","BTCF0:USTF0",1742429700617,0.4869053,87331.0,87330.0,0.14017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429700813,0.4899053,87331.0,87330.0,0.14017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429701322,0.4899053,87331.0,87317.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742429701323,0.0915989,87318.0,87317.0,0.1361]
["bitfinex-derivatives","BTCF0:USTF0",1742429701515,0.5735189,87318.0,87317.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742429702219,0.0916126,87305.0,87304.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429702416,0.0916126,87305.0,87304.0,0.6516136]
["bitfinex-derivatives","BTCF0:USTF0",1742429702617,0.3608,87347.0,87327.0,0.0915895]
["bitfinex-derivatives","BTCF0:USTF0",1742429702808,0.0945853,87331.0,87330.0,0.0915863]
["bitfinex-derivatives","BTCF0:USTF0",1742429703014,0.0915853,87331.0,87330.0,0.3215863]
["bitfinex-derivatives","BTCF0:USTF0",1742429703209,0.12112,87333.0,87332.0,0.0915842]
["bitfinex-derivatives","BTCF0:USTF0",1742429703415,0.12112,87333.0,87332.0,0.38249074]
["bitfinex-derivatives","BTCF0:USTF0",1742429703915,0.2127032,87333.0,87332.0,0.38249074]
["bitfinex-derivatives","BTCF0:USTF0",1742429704118,0.2127032,87333.0,87332.0,0.52319074]
["bitfinex-derivatives","BTCF0:USTF0",1742429704515,0.0915773,87339.0,87338.0,0.091578]
["bitfinex-derivatives","BTCF0:USTF0",1742429704722,0.0915773,87339.0,87338.0,0.722378]
["bitfinex-derivatives","BTCF0:USTF0",1742429705420,0.0915773,87339.0,87338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429705921,0.2258773,87339.0,87338.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429706115,0.2258773,87339.0,87338.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742429706716,0.0457973,87323.0,87319.0,0.00017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429706920,0.0915968,87320.0,87319.0,0.22017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429708325,0.10263733,87320.0,87319.0,0.22017172]
["bitfinex-derivatives","BTCF0:USTF0",1742429709224,0.0916115,87306.0,87305.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742429709418,0.0916178,87300.0,87299.0,0.2332189]
["bitfinex-derivatives","BTCF0:USTF0",1742429709631,0.10243494,87300.0,87299.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742429709819,0.0916367,87282.0,87281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429710026,0.2127567,87282.0,87281.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742429710215,0.2127567,87282.0,87281.0,0.5108]
["bitfinex-derivatives","BTCF0:USTF0",1742429710412,0.2127567,87282.0,87281.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742429710617,0.2087567,87282.0,87281.0,0.4319]
["bitfinex-derivatives","BTCF0:USTF0",1742429710815,0.2087567,87282.0,87281.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1742429710816,0.3445567,87282.0,87281.0,0.7927]
["bitfinex-derivatives","BTCF0:USTF0",1742429711023,0.3445567,87282.0,87281.0,0.8853378]
["bitfinex-derivatives","BTCF0:USTF0",1742429711224,0.3445567,87282.0,87281.0,0.7937]
["bitfinex-derivatives","BTCF0:USTF0",1742429711526,0.3445567,87282.0,87281.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742429711822,0.3445567,87282.0,87279.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429711823,0.0916388,87280.0,87279.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429712129,0.10270104,87280.0,87279.0,0.19984082]
["bitfinex-derivatives","BTCF0:USTF0",1742429712332,0.0916451,87275.0,87274.0,0.3606443]
["bitfinex-derivatives","BTCF0:USTF0",1742429712629,0.0916417,87278.0,87277.0,0.0916409]
["bitfinex-derivatives","BTCF0:USTF0",1742429712828,0.0916417,87278.0,87277.0,0.1916409]
["bitfinex-derivatives","BTCF0:USTF0",1742429713125,0.2305417,87278.0,87277.0,0.4606409]
["bitfinex-derivatives","BTCF0:USTF0",1742429713426,0.0458074,87303.0,87286.0,0.0458158]
["bitfinex-derivatives","BTCF0:USTF0",1742429713623,0.12112,87292.0,87289.0,0.0916294]
["bitfinex-derivatives","BTCF0:USTF0",1742429713928,0.12112,87292.0,87289.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1742429713929,0.14007182,87290.0,87289.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1742429714131,0.00017182,87290.0,87289.0,0.6506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429714423,0.00017182,87290.0,87289.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1742429714424,0.09180012,87290.0,87289.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1742429714926,0.37110012,87290.0,87289.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1742429715317,0.49222012,87290.0,87289.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1742429715625,0.49222012,87290.0,87289.0,2.1506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429716018,0.49222012,87290.0,87289.0,2.059]
["bitfinex-derivatives","BTCF0:USTF0",1742429716619,0.49422012,87290.0,87289.0,0.559]
["bitfinex-derivatives","BTCF0:USTF0",1742429717226,0.40259182,87290.0,87289.0,0.6506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429717432,0.12329182,87290.0,87289.0,0.6506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429717729,0.09380012,87290.0,87289.0,0.6506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429717932,0.00217182,87290.0,87289.0,0.6506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429718820,0.09380012,87290.0,87289.0,2.1506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429719421,0.00217182,87290.0,87289.0,2.1506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429719922,0.00117182,87290.0,87289.0,2.1506294]
["bitfinex-derivatives","BTCF0:USTF0",1742429720828,0.0916283,87290.0,87289.0,1.79]
["bitfinex-derivatives","BTCF0:USTF0",1742429721030,0.0926283,87290.0,87289.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742429721630,0.0926283,87290.0,87289.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742429721927,0.0926283,87290.0,87289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429722117,0.001,87290.0,87289.0,0.3616294]
["bitfinex-derivatives","BTCF0:USTF0",1742429722322,0.2312283,87290.0,87289.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429722527,0.1396,87290.0,87289.0,0.3616294]
["bitfinex-derivatives","BTCF0:USTF0",1742429722726,0.1396,87290.0,87289.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1742429723130,0.2312283,87290.0,87289.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1742429723324,0.23480887,87290.0,87289.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1742429724128,0.001,87290.0,87289.0,0.3716294]
["bitfinex-derivatives","BTCF0:USTF0",1742429724432,0.001,87290.0,87289.0,0.3816294]
["bitfinex-derivatives","BTCF0:USTF0",1742429724640,0.0926283,87290.0,87289.0,1.8816294]
["bitfinex-derivatives","BTCF0:USTF0",1742429725328,0.001,87290.0,87289.0,1.8816294]
["bitfinex-derivatives","BTCF0:USTF0",1742429725536,0.1299,87296.0,87295.0,0.0916231]
["bitfinex-derivatives","BTCF0:USTF0",1742429725725,0.1299,87296.0,87295.0,0.4316231]
["bitfinex-derivatives","BTCF0:USTF0",1742429725927,0.221522,87296.0,87295.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742429726327,0.221522,87296.0,87295.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742429726931,0.223522,87296.0,87295.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742429727133,0.223522,87296.0,87295.0,0.4216231]
["bitfinex-derivatives","BTCF0:USTF0",1742429728528,0.223522,87296.0,87295.0,0.6828231]
["bitfinex-derivatives","BTCF0:USTF0",1742429728729,0.223522,87296.0,87295.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742429729237,0.223522,87296.0,87295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429729735,0.363422,87296.0,87295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429730138,0.363422,87296.0,87295.0,0.3616231]
["bitfinex-derivatives","BTCF0:USTF0",1742429730533,0.363422,87296.0,87295.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742429733124,0.091642,87277.0,87275.0,0.2752]
["bitfinex-derivatives","BTCF0:USTF0",1742429733330,0.091642,87277.0,87276.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1742429733530,0.212722,87277.0,87276.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1742429734132,0.480722,87277.0,87276.0,0.7338]
["bitfinex-derivatives","BTCF0:USTF0",1742429734336,0.480722,87277.0,87276.0,0.7368]
["bitfinex-derivatives","BTCF0:USTF0",1742429734541,0.480722,87277.0,87276.0,0.828443]
["bitfinex-derivatives","BTCF0:USTF0",1742429734842,0.480722,87277.0,87276.0,0.830443]
["bitfinex-derivatives","BTCF0:USTF0",1742429735037,0.480722,87277.0,87276.0,0.7388]
["bitfinex-derivatives","BTCF0:USTF0",1742429735340,0.480722,87277.0,87276.0,0.325]
["bitfinex-derivatives","BTCF0:USTF0",1742429735745,0.480722,87277.0,87276.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742429736039,0.480722,87277.0,87276.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742429736233,0.480722,87277.0,87276.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742429744948,0.480722,87277.0,87276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742429745149,0.0916609,87259.0,87258.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429745451,0.091664,87256.0,87255.0,1.5933436]
["bitfinex-derivatives","BTCF0:USTF0",1742429745752,0.091664,87256.0,87255.0,1.8716636]
["bitfinex-derivatives","BTCF0:USTF0",1742429746451,0.090664,87256.0,87255.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1742429746655,0.090664,87256.0,87255.0,1.8716651]
["bitfinex-derivatives","BTCF0:USTF0",1742429746949,0.088664,87256.0,87255.0,1.8716651]
["bitfinex-derivatives","BTCF0:USTF0",1742429747342,0.088664,87256.0,87255.0,2.1361651]
["bitfinex-derivatives","BTCF0:USTF0",1742429747644,0.088664,87256.0,87255.0,2.1391651]
["bitfinex-derivatives","BTCF0:USTF0",1742429748044,0.088664,87256.0,87255.0,2.5019651]
["bitfinex-derivatives","BTCF0:USTF0",1742429749041,0.1268,87258.0,87257.0,0.091663]
["bitfinex-derivatives","BTCF0:USTF0",1742429749344,0.0916582,87262.0,87261.0,0.0916577]
["bitfinex-derivatives","BTCF0:USTF0",1742429749544,0.0916582,87262.0,87261.0,0.6143577]
["bitfinex-derivatives","BTCF0:USTF0",1742429749952,0.3621582,87262.0,87261.0,0.6143577]
["bitfinex-derivatives","BTCF0:USTF0",1742429750153,0.3621582,87262.0,87261.0,0.5227]
["bitfinex-derivatives","BTCF0:USTF0",1742429750854,0.3621582,87262.0,87261.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742429751261,0.3621582,87262.0,87261.0,0.252]
["bitfinex-derivatives","BTCF0:USTF0",1742429751448,0.3621582,87262.0,87261.0,0.3436588]
["bitfinex-derivatives","BTCF0:USTF0",1742429751842,0.3621582,87262.0,87261.0,0.262]
["bitfinex-derivatives","BTCF0:USTF0",1742429752046,0.3621582,87262.0,87261.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742429753047,0.3621582,87262.0,87261.0,0.3546588]
["bitfinex-derivatives","BTCF0:USTF0",1742429753646,0.3621582,87262.0,87261.0,0.5195]
["bitfinex-derivatives","BTCF0:USTF0",1742429753850,0.3621582,87262.0,87261.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742429754161,0.3621582,87262.0,87261.0,0.263]
["bitfinex-derivatives","BTCF0:USTF0",1742429754746,0.3621582,87262.0,87261.0,0.243]
["bitfinex-derivatives","BTCF0:USTF0",1742429755355,0.3621582,87262.0,87261.0,0.3346588]
["bitfinex-derivatives","BTCF0:USTF0",1742429756356,0.3621582,87262.0,87261.0,0.6032588]
["bitfinex-derivatives","BTCF0:USTF0",1742429756755,0.3621582,87262.0,87261.0,0.6132588]
["bitfinex-derivatives","BTCF0:USTF0",1742429757158,0.3641582,87262.0,87261.0,0.6212588]
["bitfinex-derivatives","BTCF0:USTF0",1742429757656,0.2295582,87262.0,87261.0,0.6202588]
["bitfinex-derivatives","BTCF0:USTF0",1742429757860,0.00017182,87264.0,87263.0,0.0916567]
["bitfinex-derivatives","BTCF0:USTF0",1742429758046,0.1374686,87275.0,87272.0,0.0458231]
["bitfinex-derivatives","BTCF0:USTF0",1742429758255,0.0458224,87275.0,87274.0,0.4524451]
["bitfinex-derivatives","BTCF0:USTF0",1742429758551,0.1761224,87275.0,87274.0,0.7124451]
["bitfinex-derivatives","BTCF0:USTF0",1742429758863,0.1761224,87275.0,87274.0,0.9855451]
["bitfinex-derivatives","BTCF0:USTF0",1742429759251,0.1781224,87275.0,87274.0,0.9855451]
["bitfinex-derivatives","BTCF0:USTF0",1742429760262,0.12108,87281.0,87274.0,0.9855451]
["bitfinex-derivatives","BTCF0:USTF0",1742429760263,0.00017182,87283.0,87282.0,0.0916367]
["bitfinex-derivatives","BTCF0:USTF0",1742429760444,0.09180752,87283.0,87282.0,0.7324367]
["bitfinex-derivatives","BTCF0:USTF0",1742429760649,0.09180752,87283.0,87282.0,0.9977367]
["bitfinex-derivatives","BTCF0:USTF0",1742429760852,0.09180752,87283.0,87282.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1742429761051,0.35920752,87283.0,87282.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742429761352,0.0916483,87271.0,87270.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429761552,0.0916483,87271.0,87270.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742429762351,0.3590483,87271.0,87270.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742429763159,0.3590483,87271.0,87270.0,0.7354493]
["bitfinex-derivatives","BTCF0:USTF0",1742429764164,0.3630483,87271.0,87270.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742429764653,0.3630483,87271.0,87270.0,0.7354493]
["bitfinex-derivatives","BTCF0:USTF0",1742429765059,0.3620483,87271.0,87270.0,0.7354493]
["bitfinex-derivatives","BTCF0:USTF0",1742429765751,0.3620483,87271.0,87270.0,0.6438]
["bitfinex-derivatives","BTCF0:USTF0",1742429767056,0.3620483,87271.0,87270.0,0.7354493]
["bitfinex-derivatives","BTCF0:USTF0",1742429767652,0.003,87271.0,87270.0,0.7454493]
["bitfinex-derivatives","BTCF0:USTF0",1742429767853,0.003,87271.0,87270.0,0.7554493]
["bitfinex-derivatives","BTCF0:USTF0",1742429768258,0.0946483,87271.0,87270.0,0.7554493]
["bitfinex-derivatives","BTCF0:USTF0",1742429769669,0.091647,87273.0,87272.0,0.0916472]
["bitfinex-derivatives","BTCF0:USTF0",1742429769863,0.2754667,87275.0,87274.0,0.0916451]
["bitfinex-derivatives","BTCF0:USTF0",1742429770065,0.2296441,87275.0,87274.0,0.7324451]
["bitfinex-derivatives","BTCF0:USTF0",1742429771265,0.2316441,87275.0,87274.0,0.7324451]
["bitfinex-derivatives","BTCF0:USTF0",1742429771662,0.2316441,87275.0,87274.0,0.74371379]
["bitfinex-derivatives","BTCF0:USTF0",1742429772166,0.2316441,87275.0,87274.0,0.7324451]
["bitfinex-derivatives","BTCF0:USTF0",1742429773071,0.7134441,87275.0,87274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429773266,0.3526441,87275.0,87274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429773461,0.7134441,87275.0,87274.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742429773660,0.0916525,87267.0,87266.0,0.00017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429773867,0.2126525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429774668,0.4740525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429775764,0.4740525,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429776966,0.4740525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429776967,0.4790525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429777662,0.2664,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429777865,0.2664,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429777866,0.3854,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429778058,0.4770525,87267.0,87266.0,0.72262532]
["bitfinex-derivatives","BTCF0:USTF0",1742429778263,0.2644,87267.0,87266.0,0.73262532]
["bitfinex-derivatives","BTCF0:USTF0",1742429778476,0.2644,87267.0,87266.0,1.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1742429778666,0.3560525,87267.0,87266.0,1.00012532]
["bitfinex-derivatives","BTCF0:USTF0",1742429778859,0.3560525,87267.0,87266.0,0.28017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429779370,0.3560525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429780265,0.3530525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429780473,0.3580525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429781875,0.4790525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429783178,0.4790525,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429784078,0.3874,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429784278,0.3550525,87267.0,87266.0,0.50322532]
["bitfinex-derivatives","BTCF0:USTF0",1742429785093,0.3550525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429786586,0.3550525,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429786782,0.3530525,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429786983,0.3570525,87267.0,87266.0,0.36182532]
["bitfinex-derivatives","BTCF0:USTF0",1742429787186,0.3570525,87267.0,87266.0,0.27017182]
["bitfinex-derivatives","BTCF0:USTF0",1742429787392,0.3570525,87267.0,87266.0,0.23164172]
["bitfinex-derivatives","BTCF0:USTF0",1742429787596,0.3530525,87267.0,87266.0,0.14040972]
["bitfinex-derivatives","BTCF0:USTF0",1742429787896,0.1375143,87246.0,87245.0,0.0916754]
["bitfinex-derivatives","BTCF0:USTF0",1742429788091,0.1375143,87246.0,87245.0,0.4716754]
["bitfinex-derivatives","BTCF0:USTF0",1742429788292,0.4071143,87246.0,87245.0,0.4716754]
["bitfinex-derivatives","BTCF0:USTF0",1742429788598,0.4071143,87246.0,87245.0,0.38]
["bitfinex-derivatives","BTCF0:USTF0",1742429788793,0.4071143,87246.0,87245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742429788985,0.4071143,87246.0,87245.0,0.4416756]
["bitfinex-derivatives","BTCF0:USTF0",1742429789792,0.4071143,87246.0,87245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742429789999,0.4179951,87246.0,87245.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742429790497,0.4179951,87246.0,87245.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742429791895,0.4179951,87246.0,87245.0,0.4426756]
["bitfinex-derivatives","BTCF0:USTF0",1742429792096,0.4179951,87246.0,87245.0,0.351]
["bitfinex-derivatives","BTCF0:USTF0",1742429792698,0.4179951,87246.0,87245.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742429793093,0.4179951,87246.0,87245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742429794697,0.2804808,87246.0,87237.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429794894,0.3608,87239.0,87237.0,0.39185553]
["bitfinex-derivatives","BTCF0:USTF0",1742429795203,0.3974,87238.0,87237.0,0.30017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429795501,0.5335,87238.0,87237.0,0.39185593]
["bitfinex-derivatives","BTCF0:USTF0",1742429795698,0.5335,87238.0,87237.0,0.30017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429796088,0.5335,87238.0,87237.0,0.30217193]
["bitfinex-derivatives","BTCF0:USTF0",1742429796296,0.5335,87238.0,87237.0,0.26217193]
["bitfinex-derivatives","BTCF0:USTF0",1742429796899,0.5335,87238.0,87237.0,0.26517193]
["bitfinex-derivatives","BTCF0:USTF0",1742429797599,0.5335,87238.0,87237.0,0.26217193]
["bitfinex-derivatives","BTCF0:USTF0",1742429797802,0.5335,87238.0,87237.0,0.26517193]
["bitfinex-derivatives","BTCF0:USTF0",1742429798005,0.5335,87238.0,87237.0,0.35685593]
["bitfinex-derivatives","BTCF0:USTF0",1742429798492,0.1368,87238.0,87237.0,0.35685593]
["bitfinex-derivatives","BTCF0:USTF0",1742429798693,0.1368,87238.0,87237.0,0.37685593]
["bitfinex-derivatives","BTCF0:USTF0",1742429799198,0.1368,87238.0,87237.0,1.88685593]
["bitfinex-derivatives","BTCF0:USTF0",1742429800007,0.0108808,87246.0,87245.0,0.0916756]
["bitfinex-derivatives","BTCF0:USTF0",1742429800202,0.2658,87248.0,87245.0,0.4075129]
["bitfinex-derivatives","BTCF0:USTF0",1742429800397,0.27708431,87248.0,87245.0,0.4075129]
["bitfinex-derivatives","BTCF0:USTF0",1742429800706,0.27708431,87248.0,87246.0,0.324047]
["bitfinex-derivatives","BTCF0:USTF0",1742429800904,0.27708431,87248.0,87246.0,0.634047]
["bitfinex-derivatives","BTCF0:USTF0",1742429801808,0.00860111,87254.0,87246.0,0.634047]
["bitfinex-derivatives","BTCF0:USTF0",1742429801809,0.00017193,87254.0,87250.0,0.045835]
["bitfinex-derivatives","BTCF0:USTF0",1742429801998,0.3574678,87253.0,87252.0,0.0916682]
["bitfinex-derivatives","BTCF0:USTF0",1742429802198,0.00017193,87254.0,87253.0,0.0916672]
["bitfinex-derivatives","BTCF0:USTF0",1742429802499,0.00017193,87254.0,87253.0,0.3916672]
["bitfinex-derivatives","BTCF0:USTF0",1742429802709,0.00017193,87254.0,87253.0,0.5320672]
["bitfinex-derivatives","BTCF0:USTF0",1742429804109,0.0458236,87272.0,87268.0,0.0458249]
["bitfinex-derivatives","BTCF0:USTF0",1742429804414,0.0916504,87269.0,87268.0,0.2916514]
["bitfinex-derivatives","BTCF0:USTF0",1742429804710,0.0916504,87269.0,87268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742429804906,0.2268504,87269.0,87268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742429805306,0.23783647,87269.0,87268.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742429806308,0.23783647,87269.0,87268.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742429807105,0.24283647,87269.0,87268.0,0.201]
["bitfinex-derivatives","BTCF0:USTF0",1742429807306,0.24283647,87269.0,87268.0,0.191]
["bitfinex-derivatives","BTCF0:USTF0",1742429808313,0.0916588,87261.0,87260.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429808502,0.5734188,87261.0,87260.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429808699,0.0458382,87245.0,87244.0,0.0916756]
["bitfinex-derivatives","BTCF0:USTF0",1742429809017,0.0458382,87245.0,87244.0,0.3316756]
["bitfinex-derivatives","BTCF0:USTF0",1742429809317,0.1856382,87245.0,87244.0,0.3316756]
["bitfinex-derivatives","BTCF0:USTF0",1742429810713,0.1856382,87245.0,87244.0,0.3326756]
["bitfinex-derivatives","BTCF0:USTF0",1742429811007,0.1398,87245.0,87244.0,0.3326756]
["bitfinex-derivatives","BTCF0:USTF0",1742429812511,0.2314756,87245.0,87244.0,0.3326756]
["bitfinex-derivatives","BTCF0:USTF0",1742429813098,0.2314756,87245.0,87244.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742429813308,0.2314756,87245.0,87244.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742429813501,0.2314756,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742429813706,0.2314756,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429814111,0.2314756,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742429814413,0.2314756,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429815117,0.5006,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429816412,0.1398,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429816610,0.5006,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429818434,0.5922756,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429818618,0.2314756,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429818820,0.5006,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429819016,0.5922756,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742429819422,0.5922756,87245.0,87244.0,0.1926766]
["bitfinex-derivatives","BTCF0:USTF0",1742429820020,0.0916756,87245.0,87244.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742429820221,0.12092,87279.0,87267.0,0.0458259]
["bitfinex-derivatives","BTCF0:USTF0",1742429820522,0.1362,87273.0,87272.0,0.0916472]
["bitfinex-derivatives","BTCF0:USTF0",1742429820726,0.25712,87273.0,87272.0,0.1116472]
["bitfinex-derivatives","BTCF0:USTF0",1742429820921,0.0916483,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429821329,0.0916483,87271.0,87270.0,0.4724493]
["bitfinex-derivatives","BTCF0:USTF0",1742429821626,0.0916483,87271.0,87270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429821833,0.3608,87271.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429822017,0.3608,87263.0,87262.0,0.02017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429822218,0.48172,87263.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429822626,0.48072,87263.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429823127,0.60922,87263.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429823329,0.74332,87263.0,87262.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429823516,0.74332,87263.0,87239.0,0.0458406]
["bitfinex-derivatives","BTCF0:USTF0",1742429823722,0.15098707,87247.0,87246.0,0.1309]
["bitfinex-derivatives","BTCF0:USTF0",1742429823925,0.12092,87247.0,87246.0,0.3325745]
["bitfinex-derivatives","BTCF0:USTF0",1742429824522,0.12092,87247.0,87246.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429824721,0.48172,87247.0,87239.0,0.0916809]
["bitfinex-derivatives","BTCF0:USTF0",1742429824930,0.2563,87246.0,87240.0,0.1833591]
["bitfinex-derivatives","BTCF0:USTF0",1742429825230,0.2563,87246.0,87240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429825934,0.26764078,87246.0,87240.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742429826320,0.26764078,87246.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429826627,0.3578,87239.0,87238.0,0.03017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429826822,0.5704019,87239.0,87238.0,0.00017193]
["bitfinex-derivatives","BTCF0:USTF0",1742429827019,0.0916934,87228.0,87227.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742429827220,0.2126134,87228.0,87227.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1742429827622,0.4709134,87228.0,87227.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1742429828931,0.4679134,87228.0,87227.0,0.2116945]
["bitfinex-derivatives","BTCF0:USTF0",1742429829741,0.4679134,87228.0,87227.0,0.2136945]
["bitfinex-derivatives","BTCF0:USTF0",1742429829927,0.4679134,87228.0,87227.0,0.2166945]
["bitfinex-derivatives","BTCF0:USTF0",1742429830424,0.4679134,87228.0,87227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742429830827,0.4679134,87228.0,87227.0,0.2166945]
["bitfinex-derivatives","BTCF0:USTF0",1742429831025,0.4679134,87228.0,87227.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742429832025,0.0458504,87222.0,87219.0,0.0458513]
["bitfinex-derivatives","BTCF0:USTF0",1742429832226,0.0917019,87220.0,87219.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742429832438,0.10257158,87220.0,87219.0,0.1517029]
["bitfinex-derivatives","BTCF0:USTF0",1742429832732,0.0917082,87215.0,87214.0,0.0917078]
["bitfinex-derivatives","BTCF0:USTF0",1742429832932,0.0917082,87214.0,87213.0,0.1338]
["bitfinex-derivatives","BTCF0:USTF0",1742429833234,0.4740282,87214.0,87213.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429833441,0.38032,87214.0,87205.0,0.0458581]
["bitfinex-derivatives","BTCF0:USTF0",1742429833628,0.3608,87206.0,87205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429833932,0.48172,87206.0,87205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429834134,0.3578,87206.0,87205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429834339,0.47868,87206.0,87205.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429834828,0.48168,87206.0,87205.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429835031,0.5733966,87206.0,87205.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742429835938,0.5733966,87206.0,87205.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429836136,0.26068,87206.0,87205.0,0.1917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429836437,0.12588,87206.0,87205.0,0.1927176]
["bitfinex-derivatives","BTCF0:USTF0",1742429836925,0.13188,87206.0,87205.0,1.6917176]
["bitfinex-derivatives","BTCF0:USTF0",1742429837335,0.13188,87206.0,87205.0,1.7017176]
["bitfinex-derivatives","BTCF0:USTF0",1742429837542,0.12588,87206.0,87205.0,1.7017176]
["bitfinex-derivatives","BTCF0:USTF0",1742429837729,0.13088,87206.0,87205.0,0.2017176]
["bitfinex-derivatives","BTCF0:USTF0",1742429838339,0.13088,87206.0,87205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429838541,0.12988,87206.0,87205.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429838740,0.12988,87206.0,87205.0,0.2017176]
["bitfinex-derivatives","BTCF0:USTF0",1742429838940,0.12988,87206.0,87203.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742429839247,0.0917313,87192.0,87191.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742429839544,0.2126513,87192.0,87191.0,0.3209]
["bitfinex-derivatives","BTCF0:USTF0",1742429839745,0.12092,87192.0,87191.0,0.4126324]
["bitfinex-derivatives","BTCF0:USTF0",1742429839931,0.24762,87192.0,87191.0,0.4126324]
["bitfinex-derivatives","BTCF0:USTF0",1742429840244,0.3608,87232.0,87191.0,0.8717]
["bitfinex-derivatives","BTCF0:USTF0",1742429840435,0.1267,87219.0,87218.0,0.091704]
["bitfinex-derivatives","BTCF0:USTF0",1742429840744,0.1267,87219.0,87218.0,0.231704]
["bitfinex-derivatives","BTCF0:USTF0",1742429840951,0.1267,87219.0,87218.0,0.241704]
["bitfinex-derivatives","BTCF0:USTF0",1742429841147,0.24762,87219.0,87218.0,0.241704]
["bitfinex-derivatives","BTCF0:USTF0",1742429841345,0.24762,87219.0,87218.0,0.506504]
["bitfinex-derivatives","BTCF0:USTF0",1742429841544,0.24762,87219.0,87218.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742429841739,0.0917103,87212.0,87210.0,0.09188354]
["bitfinex-derivatives","BTCF0:USTF0",1742429842044,0.0917103,87212.0,87211.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1742429842437,0.0917103,87212.0,87211.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1742429842637,0.0917103,87212.0,87211.0,0.6117]
["bitfinex-derivatives","BTCF0:USTF0",1742429842834,0.0917103,87212.0,87211.0,0.703411]
["bitfinex-derivatives","BTCF0:USTF0",1742429843034,0.0917103,87212.0,87211.0,0.603411]
["bitfinex-derivatives","BTCF0:USTF0",1742429843231,0.0947103,87212.0,87211.0,0.5117]
["bitfinex-derivatives","BTCF0:USTF0",1742429843435,0.0947103,87212.0,87211.0,0.6034113]
["bitfinex-derivatives","BTCF0:USTF0",1742429843635,0.0917103,87212.0,87211.0,0.6034113]
["bitfinex-derivatives","BTCF0:USTF0",1742429843840,0.2156303,87212.0,87211.0,0.6034113]
["bitfinex-derivatives","BTCF0:USTF0",1742429844043,0.2156303,87212.0,87211.0,0.4917]
["bitfinex-derivatives","BTCF0:USTF0",1742429844245,0.0917113,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429844445,0.3605113,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429845446,0.3605113,87211.0,87210.0,0.03017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429845447,0.3665113,87211.0,87210.0,0.03017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429845942,0.3665113,87211.0,87210.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429846443,0.3665113,87211.0,87210.0,0.11188444]
["bitfinex-derivatives","BTCF0:USTF0",1742429846444,0.27838474,87211.0,87210.0,0.11188444]
["bitfinex-derivatives","BTCF0:USTF0",1742429846644,0.39926474,87211.0,87210.0,0.11188444]
["bitfinex-derivatives","BTCF0:USTF0",1742429846946,0.27286474,87211.0,87210.0,0.11188444]
["bitfinex-derivatives","BTCF0:USTF0",1742429847245,0.27286474,87211.0,87210.0,0.37948444]
["bitfinex-derivatives","BTCF0:USTF0",1742429847845,0.26986474,87211.0,87210.0,0.37948444]
["bitfinex-derivatives","BTCF0:USTF0",1742429848048,0.36157604,87211.0,87210.0,0.37948444]
["bitfinex-derivatives","BTCF0:USTF0",1742429848640,0.26686474,87211.0,87210.0,0.37948444]
["bitfinex-derivatives","BTCF0:USTF0",1742429848832,0.36057604,87211.0,87210.0,0.37948444]
["bitfinex-derivatives","BTCF0:USTF0",1742429849032,0.36357604,87211.0,87210.0,0.37948444]
["bitfinex-derivatives","BTCF0:USTF0",1742429849233,0.36357604,87211.0,87210.0,0.28777204]
["bitfinex-derivatives","BTCF0:USTF0",1742429849442,0.36057604,87211.0,87210.0,0.28777204]
["bitfinex-derivatives","BTCF0:USTF0",1742429849649,0.0917197,87203.0,87196.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742429849840,0.2125997,87203.0,87197.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742429850548,0.091725,87198.0,87197.0,0.229926]
["bitfinex-derivatives","BTCF0:USTF0",1742429850846,0.091725,87198.0,87197.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1742429851448,0.23100979,87198.0,87197.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1742429851650,0.23400979,87198.0,87197.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1742429853056,0.24515734,87198.0,87197.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1742429853551,0.24815734,87198.0,87197.0,0.339926]
["bitfinex-derivatives","BTCF0:USTF0",1742429854452,0.24815734,87198.0,87197.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742429854854,0.0917281,87195.0,87194.0,0.1395]
["bitfinex-derivatives","BTCF0:USTF0",1742429855150,0.0917281,87195.0,87194.0,0.2612292]
["bitfinex-derivatives","BTCF0:USTF0",1742429855151,0.2126081,87195.0,87194.0,0.2612292]
["bitfinex-derivatives","BTCF0:USTF0",1742429855355,0.2126081,87195.0,87194.0,0.4000292]
["bitfinex-derivatives","BTCF0:USTF0",1742429855546,0.21619289,87195.0,87194.0,0.4000292]
["bitfinex-derivatives","BTCF0:USTF0",1742429855743,0.21619289,87195.0,87194.0,0.27244769]
["bitfinex-derivatives","BTCF0:USTF0",1742429856051,0.21619289,87195.0,87194.0,0.13364769]
["bitfinex-derivatives","BTCF0:USTF0",1742429856241,0.22119289,87195.0,87194.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742429856851,0.0917292,87194.0,87193.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1742429857057,0.3733292,87194.0,87193.0,0.4725302]
["bitfinex-derivatives","BTCF0:USTF0",1742429857254,0.3733292,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429857554,0.3733292,87194.0,87193.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742429857754,0.3733292,87194.0,87193.0,0.4725302]
["bitfinex-derivatives","BTCF0:USTF0",1742429857954,0.3733292,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429858349,0.3733292,87194.0,87193.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1742429858549,0.3753292,87194.0,87193.0,0.4725302]
["bitfinex-derivatives","BTCF0:USTF0",1742429858750,0.38489596,87194.0,87193.0,0.4725302]
["bitfinex-derivatives","BTCF0:USTF0",1742429858944,0.38489596,87194.0,87193.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1742429859356,0.38489596,87194.0,87193.0,0.4725302]
["bitfinex-derivatives","BTCF0:USTF0",1742429859657,0.3904812,87194.0,87193.0,0.4725302]
["bitfinex-derivatives","BTCF0:USTF0",1742429861253,0.3904812,87194.0,87193.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429861658,0.3904812,87194.0,87193.0,0.4525302]
["bitfinex-derivatives","BTCF0:USTF0",1742429862066,0.3904812,87194.0,87193.0,0.41667793]
["bitfinex-derivatives","BTCF0:USTF0",1742429862954,0.38091444,87194.0,87193.0,0.41667793]
["bitfinex-derivatives","BTCF0:USTF0",1742429863351,0.38091444,87194.0,87193.0,0.32494773]
["bitfinex-derivatives","BTCF0:USTF0",1742429863557,0.38091444,87194.0,87193.0,0.43667793]
["bitfinex-derivatives","BTCF0:USTF0",1742429863762,0.50179444,87194.0,87193.0,0.43667793]
["bitfinex-derivatives","BTCF0:USTF0",1742429865851,0.50179444,87194.0,87193.0,0.40082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429866448,4e-08,87194.0,87193.0,0.40082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429866656,4e-08,87194.0,87193.0,0.43082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429867052,0.09172924,87194.0,87193.0,1.93082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429867563,0.09172924,87194.0,87193.0,0.43082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429868161,0.25880004,87194.0,87193.0,0.43082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429869563,4e-08,87194.0,87193.0,0.43082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429870062,0.12084,87203.0,87193.0,0.43082559]
["bitfinex-derivatives","BTCF0:USTF0",1742429870063,0.12084,87203.0,87202.0,0.0917208]
["bitfinex-derivatives","BTCF0:USTF0",1742429870362,0.12084,87203.0,87202.0,0.3317208]
["bitfinex-derivatives","BTCF0:USTF0",1742429870563,0.2125597,87203.0,87202.0,0.3317208]
["bitfinex-derivatives","BTCF0:USTF0",1742429870962,0.2125597,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429870963,0.12084,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429871356,0.2125597,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429871551,0.12084,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429871748,0.12971772,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429872252,0.48673742,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429872850,0.49273742,87203.0,87202.0,0.5964208]
["bitfinex-derivatives","BTCF0:USTF0",1742429873157,0.49273742,87203.0,87202.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742429873363,0.0917271,87196.0,87195.0,0.2337272]
["bitfinex-derivatives","BTCF0:USTF0",1742429873554,0.0917271,87196.0,87195.0,0.4537272]
["bitfinex-derivatives","BTCF0:USTF0",1742429874064,0.0917271,87196.0,87195.0,0.5749272]
["bitfinex-derivatives","BTCF0:USTF0",1742429874262,0.3602271,87196.0,87195.0,0.4832]
["bitfinex-derivatives","BTCF0:USTF0",1742429874463,0.3602271,87196.0,87195.0,0.5749281]
["bitfinex-derivatives","BTCF0:USTF0",1742429874860,0.3632271,87196.0,87195.0,0.5749281]
["bitfinex-derivatives","BTCF0:USTF0",1742429875662,0.3642271,87196.0,87195.0,0.5749281]
["bitfinex-derivatives","BTCF0:USTF0",1742429875867,0.2725,87196.0,87195.0,0.5749281]
["bitfinex-derivatives","BTCF0:USTF0",1742429876666,0.2725,87196.0,87195.0,0.53907795]
["bitfinex-derivatives","BTCF0:USTF0",1742429876667,0.3642271,87196.0,87195.0,0.53907795]
["bitfinex-derivatives","BTCF0:USTF0",1742429876961,0.37370471,87196.0,87195.0,0.4329281]
["bitfinex-derivatives","BTCF0:USTF0",1742429877165,0.41956871,87196.0,87195.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742429877463,0.0917305,87193.0,87173.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742429877663,0.3608,87183.0,87182.0,0.0917418]
["bitfinex-derivatives","BTCF0:USTF0",1742429877865,0.15098707,87190.0,87189.0,0.0917345]
["bitfinex-derivatives","BTCF0:USTF0",1742429878166,0.1413,87192.0,87191.0,0.0917324]
["bitfinex-derivatives","BTCF0:USTF0",1742429878351,0.1413,87192.0,87191.0,0.3517324]
["bitfinex-derivatives","BTCF0:USTF0",1742429878557,0.26214,87192.0,87191.0,0.3517324]
["bitfinex-derivatives","BTCF0:USTF0",1742429879061,0.2705806,87192.0,87191.0,0.3517324]
["bitfinex-derivatives","BTCF0:USTF0",1742429879556,0.2745806,87192.0,87191.0,0.3517324]
["bitfinex-derivatives","BTCF0:USTF0",1742429879966,0.004,87192.0,87191.0,0.3517324]
["bitfinex-derivatives","BTCF0:USTF0",1742429880160,0.004,87192.0,87191.0,0.6247324]
["bitfinex-derivatives","BTCF0:USTF0",1742429880366,0.1208,87213.0,87204.0,0.0917187]
["bitfinex-derivatives","BTCF0:USTF0",1742429880568,0.1208,87213.0,87212.0,0.0917103]
["bitfinex-derivatives","BTCF0:USTF0",1742429880764,0.1208,87213.0,87212.0,0.3317103]
["bitfinex-derivatives","BTCF0:USTF0",1742429881066,0.12438429,87213.0,87212.0,0.3317103]
["bitfinex-derivatives","BTCF0:USTF0",1742429881569,0.12438429,87213.0,87212.0,0.6119103]
["bitfinex-derivatives","BTCF0:USTF0",1742429881753,0.25938429,87213.0,87212.0,0.6119103]
["bitfinex-derivatives","BTCF0:USTF0",1742429881958,0.36001148,87213.0,87212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429882260,0.72081148,87213.0,87212.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742429882462,0.0917155,87207.0,87206.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742429882666,0.0458571,87209.0,87206.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742429882667,0.0917141,87209.0,87206.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742429882868,0.2633,87208.0,87207.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742429883169,0.0917176,87205.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429883473,0.5733176,87205.0,87204.0,0.18017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429883664,0.5733176,87205.0,87204.0,0.00017204]
["bitfinex-derivatives","BTCF0:USTF0",1742429884262,0.0458618,87200.0,87173.0,0.00874373]
["bitfinex-derivatives","BTCF0:USTF0",1742429884454,0.4525266,87197.0,87196.0,0.0917271]
["bitfinex-derivatives","BTCF0:USTF0",1742429884658,0.5733266,87197.0,87196.0,0.1717271]
["bitfinex-derivatives","BTCF0:USTF0",1742429884859,0.0917313,87192.0,87191.0,0.0458657]
["bitfinex-derivatives","BTCF0:USTF0",1742429885062,0.2749,87196.0,87171.0,0.8681126]
["bitfinex-derivatives","BTCF0:USTF0",1742429885257,0.0917439,87180.0,87171.0,1.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742429885467,0.3608,87181.0,87180.0,0.1376154]
["bitfinex-derivatives","BTCF0:USTF0",1742429885763,0.49068424,87181.0,87180.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1742429885960,0.48518429,87181.0,87180.0,0.2876154]
["bitfinex-derivatives","BTCF0:USTF0",1742429886156,0.57692719,87181.0,87180.0,0.3325715]
["bitfinex-derivatives","BTCF0:USTF0",1742429886361,0.58560958,87181.0,87180.0,0.3285715]
["bitfinex-derivatives","BTCF0:USTF0",1742429886665,0.58560958,87181.0,87168.0,0.29159662]
["bitfinex-derivatives","BTCF0:USTF0",1742429886666,0.0917523,87172.0,87168.0,0.29159662]
["bitfinex-derivatives","BTCF0:USTF0",1742429886968,0.0917523,87172.0,87171.0,0.6445534]
["bitfinex-derivatives","BTCF0:USTF0",1742429887161,0.00358429,87172.0,87171.0,0.6425534]
["bitfinex-derivatives","BTCF0:USTF0",1742429887667,0.00358429,87172.0,87171.0,0.6125534]
["bitfinex-derivatives","BTCF0:USTF0",1742429887868,0.0130204,87172.0,87171.0,0.57669521]
["bitfinex-derivatives","BTCF0:USTF0",1742429888368,0.1047727,87172.0,87171.0,0.57769521]
["bitfinex-derivatives","BTCF0:USTF0",1742429888563,0.0130204,87172.0,87171.0,0.57769521]
["bitfinex-derivatives","BTCF0:USTF0",1742429888955,0.00358429,87172.0,87171.0,0.57969521]
["bitfinex-derivatives","BTCF0:USTF0",1742429889161,0.09533659,87172.0,87171.0,0.57969521]
["bitfinex-derivatives","BTCF0:USTF0",1742429889562,0.45613659,87172.0,87171.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742429890062,0.45613659,87172.0,87171.0,0.12713845]
["bitfinex-derivatives","BTCF0:USTF0",1742429890569,0.46472842,87172.0,87171.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742429890864,0.0917651,87161.0,87160.0,0.0917643]
["bitfinex-derivatives","BTCF0:USTF0",1742429891067,0.21614939,87161.0,87160.0,0.1117643]
["bitfinex-derivatives","BTCF0:USTF0",1742429891260,0.57694939,87161.0,87160.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429891457,0.48518429,87161.0,87160.0,0.191765]
["bitfinex-derivatives","BTCF0:USTF0",1742429891977,0.0917755,87150.0,87149.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742429892164,0.4786,87150.0,87149.0,0.1117766]
["bitfinex-derivatives","BTCF0:USTF0",1742429892365,0.48218429,87150.0,87149.0,0.1117766]
["bitfinex-derivatives","BTCF0:USTF0",1742429892765,0.58266195,87150.0,87149.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429893068,0.57966195,87150.0,87149.0,0.1117766]
["bitfinex-derivatives","BTCF0:USTF0",1742429893373,0.48588645,87150.0,87149.0,0.1117766]
["bitfinex-derivatives","BTCF0:USTF0",1742429893579,0.57766195,87150.0,87149.0,0.2510766]
["bitfinex-derivatives","BTCF0:USTF0",1742429893766,0.84066195,87150.0,87149.0,0.2510766]
["bitfinex-derivatives","BTCF0:USTF0",1742429893967,0.84066195,87150.0,87149.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1742429894271,0.74888645,87150.0,87149.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1742429894571,0.75688645,87150.0,87149.0,0.2540766]
["bitfinex-derivatives","BTCF0:USTF0",1742429894771,0.75688645,87150.0,87149.0,0.3948766]
["bitfinex-derivatives","BTCF0:USTF0",1742429894973,0.36438429,87150.0,87149.0,0.3948766]
["bitfinex-derivatives","BTCF0:USTF0",1742429895160,0.36438429,87150.0,87149.0,0.5393766]
["bitfinex-derivatives","BTCF0:USTF0",1742429895361,0.00358429,87150.0,87149.0,0.5393766]
["bitfinex-derivatives","BTCF0:USTF0",1742429895565,0.01246727,87150.0,87149.0,2.0393766]
["bitfinex-derivatives","BTCF0:USTF0",1742429895761,0.01246727,87150.0,87149.0,1.7640766]
["bitfinex-derivatives","BTCF0:USTF0",1742429896271,0.00358429,87150.0,87149.0,1.6247766]
["bitfinex-derivatives","BTCF0:USTF0",1742429896469,0.2674,87154.0,87152.0,0.0917734]
["bitfinex-derivatives","BTCF0:USTF0",1742429896674,0.2674,87154.0,87153.0,0.2251723]
["bitfinex-derivatives","BTCF0:USTF0",1742429896875,0.6282,87154.0,87153.0,0.2251723]
["bitfinex-derivatives","BTCF0:USTF0",1742429897064,0.6282,87154.0,87153.0,0.0917723]
["bitfinex-derivatives","BTCF0:USTF0",1742429897464,0.63729025,87154.0,87153.0,0.2283723]
["bitfinex-derivatives","BTCF0:USTF0",1742429897865,0.64087708,87154.0,87153.0,0.3705723]
["bitfinex-derivatives","BTCF0:USTF0",1742429898772,0.64087708,87154.0,87153.0,0.3905723]
["bitfinex-derivatives","BTCF0:USTF0",1742429898968,0.26817708,87154.0,87153.0,0.4005723]
["bitfinex-derivatives","BTCF0:USTF0",1742429899778,0.1393,87160.0,87153.0,0.4005723]
["bitfinex-derivatives","BTCF0:USTF0",1742429899779,0.1393,87160.0,87159.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1742429899964,0.38794823,87173.0,87168.0,0.0917566]
["bitfinex-derivatives","BTCF0:USTF0",1742429900162,0.1208,87172.0,87168.0,0.3617566]
["bitfinex-derivatives","BTCF0:USTF0",1742429900369,0.3608,87173.0,87168.0,0.3617566]
["bitfinex-derivatives","BTCF0:USTF0",1742429900766,0.09192754,87169.0,87168.0,0.0917566]
["bitfinex-derivatives","BTCF0:USTF0",1742429901170,0.09192754,87169.0,87168.0,0.1117566]
["bitfinex-derivatives","BTCF0:USTF0",1742429901376,0.09492754,87169.0,87168.0,0.1117566]
["bitfinex-derivatives","BTCF0:USTF0",1742429901571,0.0458819,87162.0,87146.0,0.00882605]
["bitfinex-derivatives","BTCF0:USTF0",1742429901779,0.091766,87159.0,87158.0,0.6212829]
["bitfinex-derivatives","BTCF0:USTF0",1742429902080,0.001,87160.0,87159.0,0.091766]
["bitfinex-derivatives","BTCF0:USTF0",1742429902287,0.001,87160.0,87159.0,0.221766]
["bitfinex-derivatives","BTCF0:USTF0",1742429902578,0.091765,87160.0,87159.0,0.353365]
["bitfinex-derivatives","BTCF0:USTF0",1742429903481,0.092765,87160.0,87159.0,0.353365]
["bitfinex-derivatives","BTCF0:USTF0",1742429903781,0.091766,87159.0,87158.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429904170,0.091766,87159.0,87158.0,0.5055671]
["bitfinex-derivatives","BTCF0:USTF0",1742429904370,0.091766,87159.0,87158.0,0.5555671]
["bitfinex-derivatives","BTCF0:USTF0",1742429904575,0.091766,87159.0,87158.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429904976,0.092766,87159.0,87158.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429905176,0.093766,87159.0,87158.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429905477,0.093766,87159.0,87158.0,0.0917671]
["bitfinex-derivatives","BTCF0:USTF0",1742429906279,0.002,87159.0,87158.0,0.0917671]
["bitfinex-derivatives","BTCF0:USTF0",1742429906486,0.093766,87159.0,87158.0,0.1117671]
["bitfinex-derivatives","BTCF0:USTF0",1742429906672,0.093766,87159.0,87154.0,0.1832853]
["bitfinex-derivatives","BTCF0:USTF0",1742429906673,0.0917702,87155.0,87154.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742429906986,0.0917734,87153.0,87152.0,0.0917732]
["bitfinex-derivatives","BTCF0:USTF0",1742429907176,0.2125734,87153.0,87152.0,0.1217732]
["bitfinex-derivatives","BTCF0:USTF0",1742429907582,0.2125734,87153.0,82800.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742429907583,0.0917839,87142.0,87139.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742429907776,0.452586,87140.0,87139.0,0.1323]
["bitfinex-derivatives","BTCF0:USTF0",1742429908085,0.0917871,87139.0,87138.0,0.0917875]
["bitfinex-derivatives","BTCF0:USTF0",1742429908495,0.3608,87140.0,87139.0,0.0917871]
["bitfinex-derivatives","BTCF0:USTF0",1742429908685,0.2537,87141.0,87140.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1742429908985,0.2537,87141.0,87140.0,0.121786]
["bitfinex-derivatives","BTCF0:USTF0",1742429909480,0.1376892,87135.0,87134.0,0.0917915]
["bitfinex-derivatives","BTCF0:USTF0",1742429909680,0.14669036,87135.0,87134.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742429909878,0.0917955,87132.0,87131.0,0.0917948]
["bitfinex-derivatives","BTCF0:USTF0",1742429910076,0.2125955,87132.0,87131.0,0.0917948]
["bitfinex-derivatives","BTCF0:USTF0",1742429910270,0.2125955,87132.0,87127.0,0.0458994]
["bitfinex-derivatives","BTCF0:USTF0",1742429910271,0.0917983,87130.0,87129.0,0.0917972]
["bitfinex-derivatives","BTCF0:USTF0",1742429910472,0.0917983,87130.0,87129.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742429910678,0.0917997,87127.0,87126.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742429910884,0.4525997,87127.0,87126.0,0.2503008]
["bitfinex-derivatives","BTCF0:USTF0",1742429911286,0.4525997,87127.0,87126.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429911881,0.4535997,87127.0,87126.0,0.1118008]
["bitfinex-derivatives","BTCF0:USTF0",1742429912383,0.3618,87127.0,87126.0,0.1118008]
["bitfinex-derivatives","BTCF0:USTF0",1742429912974,0.36097214,87149.0,87133.0,0.0458962]
["bitfinex-derivatives","BTCF0:USTF0",1742429913181,0.1208,87135.0,87134.0,0.3622924]
["bitfinex-derivatives","BTCF0:USTF0",1742429913378,0.1208,87135.0,87134.0,0.5322924]
["bitfinex-derivatives","BTCF0:USTF0",1742429914691,0.1238,87135.0,87134.0,0.5322924]
["bitfinex-derivatives","BTCF0:USTF0",1742429914885,0.2547,87135.0,87134.0,0.5322924]
["bitfinex-derivatives","BTCF0:USTF0",1742429915097,0.2587,87135.0,87134.0,0.5322924]
["bitfinex-derivatives","BTCF0:USTF0",1742429915283,0.007,87135.0,87134.0,0.5322924]
["bitfinex-derivatives","BTCF0:USTF0",1742429915484,0.007,87135.0,87134.0,0.6671924]
["bitfinex-derivatives","BTCF0:USTF0",1742429915689,0.02597071,87149.0,87148.0,0.0917776]
["bitfinex-derivatives","BTCF0:USTF0",1742429915892,4e-08,87149.0,87148.0,0.8355776]
["bitfinex-derivatives","BTCF0:USTF0",1742429916194,4e-08,87149.0,87148.0,2.3355776]
["bitfinex-derivatives","BTCF0:USTF0",1742429916395,4e-08,87149.0,87148.0,1.1075776]
["bitfinex-derivatives","BTCF0:USTF0",1742429916691,4e-08,87149.0,87148.0,0.6455776]
["bitfinex-derivatives","BTCF0:USTF0",1742429916884,4e-08,87149.0,87148.0,0.6755776]
["bitfinex-derivatives","BTCF0:USTF0",1742429917188,4e-08,87149.0,87148.0,0.8075776]
["bitfinex-derivatives","BTCF0:USTF0",1742429917586,0.00500004,87149.0,87148.0,0.8075776]
["bitfinex-derivatives","BTCF0:USTF0",1742429918181,0.01000004,87149.0,87148.0,0.8075776]
["bitfinex-derivatives","BTCF0:USTF0",1742429918595,0.10177664,87149.0,87148.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742429918895,0.0917822,87144.0,87141.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742429919080,0.0917822,87144.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429919081,0.0917846,87142.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429919390,0.261,87143.0,87142.0,0.0917839]
["bitfinex-derivatives","BTCF0:USTF0",1742429919593,0.091785,87141.0,87140.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429919897,0.0917959,87131.0,87127.0,0.0458995]
["bitfinex-derivatives","BTCF0:USTF0",1742429920195,0.3608,87128.0,87127.0,0.1576992]
["bitfinex-derivatives","BTCF0:USTF0",1742429920585,0.3608,87128.0,87127.0,0.1376992]
["bitfinex-derivatives","BTCF0:USTF0",1742429920785,0.3608,87128.0,87127.0,0.1576992]
["bitfinex-derivatives","BTCF0:USTF0",1742429921491,0.26096,87130.0,87127.0,0.1576992]
["bitfinex-derivatives","BTCF0:USTF0",1742429921492,0.62176,87130.0,87129.0,0.0917976]
["bitfinex-derivatives","BTCF0:USTF0",1742429921798,0.62176,87130.0,87129.0,0.1517976]
["bitfinex-derivatives","BTCF0:USTF0",1742429923096,0.62176,87130.0,87129.0,0.0917976]
["bitfinex-derivatives","BTCF0:USTF0",1742429923294,0.62176,87130.0,87129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429923295,0.7135566,87130.0,87129.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742429923512,0.0917998,87129.0,87128.0,0.0917977]
["bitfinex-derivatives","BTCF0:USTF0",1742429923886,0.2691,87129.0,87128.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1742429924901,0.6309,87129.0,87128.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1742429925490,0.1373,87129.0,87128.0,0.1117977]
["bitfinex-derivatives","BTCF0:USTF0",1742429925692,0.3608,87137.0,87136.0,0.0917903]
["bitfinex-derivatives","BTCF0:USTF0",1742429925895,0.3608,87137.0,87136.0,0.3317903]
["bitfinex-derivatives","BTCF0:USTF0",1742429926202,0.3608,87137.0,87136.0,1.8317903]
["bitfinex-derivatives","BTCF0:USTF0",1742429926497,0.12968094,87144.0,87140.0,0.091786]
["bitfinex-derivatives","BTCF0:USTF0",1742429926701,0.15537536,87144.0,87140.0,0.341786]
["bitfinex-derivatives","BTCF0:USTF0",1742429926903,0.1338,87143.0,87140.0,0.341786]
["bitfinex-derivatives","BTCF0:USTF0",1742429927201,0.12076,87144.0,87140.0,0.341786]
["bitfinex-derivatives","BTCF0:USTF0",1742429927395,0.3608,87148.0,87147.0,0.0917787]
["bitfinex-derivatives","BTCF0:USTF0",1742429927602,0.1372,87148.0,87147.0,0.2417787]
["bitfinex-derivatives","BTCF0:USTF0",1742429928589,0.1372,87148.0,87147.0,0.3760787]
["bitfinex-derivatives","BTCF0:USTF0",1742429928793,0.2789,87148.0,87147.0,0.3760787]
["bitfinex-derivatives","BTCF0:USTF0",1742429929099,0.3756776,87148.0,87147.0,0.0927787]
["bitfinex-derivatives","BTCF0:USTF0",1742429929401,0.3756776,87148.0,87147.0,0.1127787]
["bitfinex-derivatives","BTCF0:USTF0",1742429929788,0.3796776,87148.0,87147.0,0.1127787]
["bitfinex-derivatives","BTCF0:USTF0",1742429930501,0.2879,87148.0,87147.0,0.1127787]
["bitfinex-derivatives","BTCF0:USTF0",1742429930697,0.3608,87160.0,87157.0,0.0917681]
["bitfinex-derivatives","BTCF0:USTF0",1742429930894,0.00880753,87164.0,87158.0,0.3601671]
["bitfinex-derivatives","BTCF0:USTF0",1742429931093,1.23228,87159.0,87158.0,0.6001671]
["bitfinex-derivatives","BTCF0:USTF0",1742429931402,1.23228,87159.0,87158.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1742429931995,1.2582455,87159.0,87158.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1742429932200,1.23728,87159.0,87158.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1742429933103,0.87748,87159.0,87158.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1742429933398,0.3668,87159.0,87158.0,0.6101671]
["bitfinex-derivatives","BTCF0:USTF0",1742429933603,0.12093214,87167.0,87166.0,0.0917587]
["bitfinex-derivatives","BTCF0:USTF0",1742429933800,0.12093214,87167.0,87166.0,0.3317587]
["bitfinex-derivatives","BTCF0:USTF0",1742429933995,0.26263214,87167.0,87166.0,0.3317587]
["bitfinex-derivatives","BTCF0:USTF0",1742429934405,0.26263214,87167.0,87166.0,0.5995587]
["bitfinex-derivatives","BTCF0:USTF0",1742429934793,0.26363214,87167.0,87166.0,0.5995587]
["bitfinex-derivatives","BTCF0:USTF0",1742429935803,0.26263214,87167.0,87166.0,0.5995587]
["bitfinex-derivatives","BTCF0:USTF0",1742429936001,0.26363214,87167.0,87166.0,0.5995587]
["bitfinex-derivatives","BTCF0:USTF0",1742429937206,0.12072,87171.0,87170.0,0.0917545]
["bitfinex-derivatives","BTCF0:USTF0",1742429937399,0.12072,87171.0,87170.0,0.3317545]
["bitfinex-derivatives","BTCF0:USTF0",1742429937709,0.26302,87173.0,87172.0,0.0917523]
["bitfinex-derivatives","BTCF0:USTF0",1742429937907,0.26302,87173.0,87172.0,0.2117523]
["bitfinex-derivatives","BTCF0:USTF0",1742429938205,0.2724876,87173.0,87172.0,0.2117523]
["bitfinex-derivatives","BTCF0:USTF0",1742429938601,0.2724876,87173.0,87172.0,0.3419523]
["bitfinex-derivatives","BTCF0:USTF0",1742429938602,0.4106876,87173.0,87172.0,0.3419523]
["bitfinex-derivatives","BTCF0:USTF0",1742429938799,0.5403876,87173.0,87172.0,0.1117523]
["bitfinex-derivatives","BTCF0:USTF0",1742429939000,0.6321389,87173.0,87172.0,0.0917523]
["bitfinex-derivatives","BTCF0:USTF0",1742429939415,0.6321389,87173.0,87172.0,0.1117523]
["bitfinex-derivatives","BTCF0:USTF0",1742429940104,0.6321389,87173.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429940105,0.0458792,87167.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429940296,0.0917597,87165.0,87164.0,0.09193224]
["bitfinex-derivatives","BTCF0:USTF0",1742429940505,0.0917597,87165.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429940802,0.2786,87165.0,87164.0,0.09193294]
["bitfinex-derivatives","BTCF0:USTF0",1742429941002,0.2786,87165.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429941003,0.3703597,87165.0,87164.0,0.00017214]
["bitfinex-derivatives","BTCF0:USTF0",1742429941706,0.28711223,87165.0,87164.0,0.12193294]
["bitfinex-derivatives","BTCF0:USTF0",1742429941907,5e-08,87173.0,87172.0,0.0917523]
["bitfinex-derivatives","BTCF0:USTF0",1742429942098,5e-08,87173.0,87172.0,0.2917523]
["bitfinex-derivatives","BTCF0:USTF0",1742429942507,0.2151468,87173.0,87172.0,1.5766055]
["bitfinex-derivatives","BTCF0:USTF0",1742429942699,0.2151468,87173.0,87172.0,1.9364578]
["bitfinex-derivatives","BTCF0:USTF0",1742429942904,0.2151468,87173.0,87172.0,0.4464578]
["bitfinex-derivatives","BTCF0:USTF0",1742429943518,0.30022626,87173.0,87172.0,0.37474224]
["bitfinex-derivatives","BTCF0:USTF0",1742429943710,0.30022626,87173.0,87172.0,0.54868357]
["bitfinex-derivatives","BTCF0:USTF0",1742429944102,0.30381203,87173.0,87172.0,0.54868357]
["bitfinex-derivatives","BTCF0:USTF0",1742429945412,0.44511203,87173.0,87172.0,0.54868357]
["bitfinex-derivatives","BTCF0:USTF0",1742429946110,0.30381203,87173.0,87172.0,0.54868357]
["bitfinex-derivatives","BTCF0:USTF0",1742429946312,0.3608,87192.0,87180.0,0.0917439]
["bitfinex-derivatives","BTCF0:USTF0",1742429946512,0.00847637,87193.0,87192.0,0.0917313]
["bitfinex-derivatives","BTCF0:USTF0",1742429946719,0.32707665,87193.0,87192.0,0.2717313]
["bitfinex-derivatives","BTCF0:USTF0",1742429947014,0.52073251,87193.0,87192.0,0.2717313]
["bitfinex-derivatives","BTCF0:USTF0",1742429947212,0.39163251,87193.0,87192.0,0.2717313]
["bitfinex-derivatives","BTCF0:USTF0",1742429949506,0.12068,87213.0,87192.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742429949818,0.1402,87203.0,87200.0,0.0917229]
["bitfinex-derivatives","BTCF0:USTF0",1742429950015,0.11988517,87201.0,87200.0,0.3717229]
["bitfinex-derivatives","BTCF0:USTF0",1742429950407,0.07352417,87201.0,87200.0,0.3817229]
["bitfinex-derivatives","BTCF0:USTF0",1742429950608,0.07352417,87201.0,87200.0,1.8817229]
["bitfinex-derivatives","BTCF0:USTF0",1742429951324,0.1402,87208.0,87207.0,0.0917155]
["bitfinex-derivatives","BTCF0:USTF0",1742429951617,0.25740462,87208.0,87207.0,0.2117155]
["bitfinex-derivatives","BTCF0:USTF0",1742429951804,0.39810462,87208.0,87207.0,0.2117155]
["bitfinex-derivatives","BTCF0:USTF0",1742429952704,0.39810462,87208.0,87207.0,0.3617155]
["bitfinex-derivatives","BTCF0:USTF0",1742429953612,0.00017203,87209.0,87207.0,0.8961555]
["bitfinex-derivatives","BTCF0:USTF0",1742429953817,0.12064,87224.0,87223.0,0.0916987]
["bitfinex-derivatives","BTCF0:USTF0",1742429954007,0.23260525,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429954915,0.24200503,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429955119,0.38210503,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429955708,0.26719907,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429955908,0.25779929,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429956106,0.14583404,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429957713,0.1401,87224.0,87223.0,0.2316987]
["bitfinex-derivatives","BTCF0:USTF0",1742429958516,0.14368348,87224.0,87223.0,0.11835915]
["bitfinex-derivatives","BTCF0:USTF0",1742429958726,0.14368348,87224.0,87223.0,0.21005785]
["bitfinex-derivatives","BTCF0:USTF0",1742429959016,0.25564873,87224.0,87223.0,0.18005785]
["bitfinex-derivatives","BTCF0:USTF0",1742429959221,0.25564873,87224.0,87216.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1742429959222,0.091705,87218.0,87216.0,0.045853]
["bitfinex-derivatives","BTCF0:USTF0",1742429959420,0.0917061,87216.0,87208.0,0.0458571]
["bitfinex-derivatives","BTCF0:USTF0",1742429959614,0.20367135,87216.0,87215.0,0.11187913]
["bitfinex-derivatives","BTCF0:USTF0",1742429959818,0.20367135,87216.0,87215.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1742429960022,0.34925483,87216.0,87215.0,0.09187913]
["bitfinex-derivatives","BTCF0:USTF0",1742429960221,0.25754873,87216.0,87215.0,0.15187913]
["bitfinex-derivatives","BTCF0:USTF0",1742429960917,0.71005483,87216.0,87215.0,0.09187913]
["bitfinex-derivatives","BTCF0:USTF0",1742429961716,0.71005483,87216.0,87215.0,0.11187913]
["bitfinex-derivatives","BTCF0:USTF0",1742429962915,0.71005483,87216.0,87215.0,0.2117071]
["bitfinex-derivatives","BTCF0:USTF0",1742429963819,0.71005483,87216.0,87215.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742429964021,0.61834873,87216.0,87215.0,0.2117071]
["bitfinex-derivatives","BTCF0:USTF0",1742429964228,0.25754873,87216.0,87215.0,0.2117071]
["bitfinex-derivatives","BTCF0:USTF0",1742429965015,0.61834873,87216.0,87215.0,0.3543071]
["bitfinex-derivatives","BTCF0:USTF0",1742429966716,0.0917145,87208.0,87207.0,0.09188703]
["bitfinex-derivatives","BTCF0:USTF0",1742429966917,0.0917145,87208.0,87207.0,0.12188703]
["bitfinex-derivatives","BTCF0:USTF0",1742429967310,0.09529798,87208.0,87207.0,0.12188703]
["bitfinex-derivatives","BTCF0:USTF0",1742429967515,0.20726323,87208.0,87207.0,0.12188703]
["bitfinex-derivatives","BTCF0:USTF0",1742429967724,0.11554873,87208.0,87207.0,0.12188703]
["bitfinex-derivatives","BTCF0:USTF0",1742429967915,0.12128359,87208.0,87207.0,0.09608014]
["bitfinex-derivatives","BTCF0:USTF0",1742429969216,0.11554873,87208.0,87207.0,0.09608014]
["bitfinex-derivatives","BTCF0:USTF0",1742429970117,0.35184773,87208.0,87207.0,0.09608014]
["bitfinex-derivatives","BTCF0:USTF0",1742429970421,0.35184773,87208.0,87207.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1742429971020,0.54339142,87208.0,87207.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1742429971327,0.45167692,87208.0,87207.0,0.1217155]
["bitfinex-derivatives","BTCF0:USTF0",1742429971527,0.45167692,87208.0,87207.0,0.2643155]
["bitfinex-derivatives","BTCF0:USTF0",1742429971728,0.45741181,87208.0,87207.0,0.2643155]
["bitfinex-derivatives","BTCF0:USTF0",1742429972120,0.32231181,87208.0,87207.0,0.2643155]
["bitfinex-derivatives","BTCF0:USTF0",1742429972314,0.31282731,87208.0,87207.0,0.4040155]
["bitfinex-derivatives","BTCF0:USTF0",1742429972921,0.31282731,87208.0,87207.0,1.68896161]
["bitfinex-derivatives","BTCF0:USTF0",1742429973130,0.31282731,87208.0,87207.0,2.05067711]
["bitfinex-derivatives","BTCF0:USTF0",1742429973426,0.30709242,87208.0,87207.0,2.05067711]
["bitfinex-derivatives","BTCF0:USTF0",1742429973625,0.30709242,87208.0,87207.0,1.97899497]
["bitfinex-derivatives","BTCF0:USTF0",1742429974232,0.11554873,87208.0,87207.0,1.98832436]
["bitfinex-derivatives","BTCF0:USTF0",1742429974526,0.2832,87216.0,87215.0,0.0917071]
["bitfinex-derivatives","BTCF0:USTF0",1742429974726,0.24534379,87216.0,87215.0,0.3517071]
["bitfinex-derivatives","BTCF0:USTF0",1742429974933,0.23581596,87216.0,87215.0,0.3517071]
["bitfinex-derivatives","BTCF0:USTF0",1742429975123,0.23581596,87216.0,87215.0,1.8517071]
["bitfinex-derivatives","BTCF0:USTF0",1742429975320,0.33703202,87216.0,87215.0,1.8517071]
["bitfinex-derivatives","BTCF0:USTF0",1742429975525,0.33703202,87216.0,87215.0,0.3517071]
["bitfinex-derivatives","BTCF0:USTF0",1742429976621,0.24532592,87216.0,87215.0,0.31586575]
["bitfinex-derivatives","BTCF0:USTF0",1742429977223,0.23581596,87216.0,87215.0,0.31586575]
["bitfinex-derivatives","BTCF0:USTF0",1742429977420,0.23581596,87216.0,87215.0,0.59296575]
["bitfinex-derivatives","BTCF0:USTF0",1742429977930,0.1436,87216.0,87215.0,0.59296575]
["bitfinex-derivatives","BTCF0:USTF0",1742429979826,0.2353061,87216.0,87215.0,0.31586575]
["bitfinex-derivatives","BTCF0:USTF0",1742429980330,0.5961061,87216.0,87215.0,0.31586575]
["bitfinex-derivatives","BTCF0:USTF0",1742429980530,0.68832206,87216.0,87215.0,0.31586575]
["bitfinex-derivatives","BTCF0:USTF0",1742429982018,0.0458582,87207.0,87206.0,0.0917135]
["bitfinex-derivatives","BTCF0:USTF0",1742429982222,0.48128,87207.0,87206.0,0.2717135]
["bitfinex-derivatives","BTCF0:USTF0",1742429982929,0.0917208,87203.0,87202.0,0.04586]
["bitfinex-derivatives","BTCF0:USTF0",1742429983127,0.0917208,87203.0,87202.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1742429983325,0.3780208,87203.0,87202.0,0.16586]
["bitfinex-derivatives","BTCF0:USTF0",1742429983634,0.3780208,87203.0,87202.0,0.2575777]
["bitfinex-derivatives","BTCF0:USTF0",1742429983835,1.34095676,87203.0,87202.0,0.03396062]
["bitfinex-derivatives","BTCF0:USTF0",1742429984029,0.0917313,87192.0,87191.0,0.29157242]
["bitfinex-derivatives","BTCF0:USTF0",1742429984231,0.4525276,87196.0,87195.0,0.0917281]
["bitfinex-derivatives","BTCF0:USTF0",1742429984536,0.57349596,87196.0,87195.0,0.3117281]
["bitfinex-derivatives","BTCF0:USTF0",1742429984832,0.58299662,87196.0,87195.0,0.3117281]
["bitfinex-derivatives","BTCF0:USTF0",1742429985822,0.09221596,87196.0,87195.0,0.3117281]
["bitfinex-derivatives","BTCF0:USTF0",1742429986027,0.04448346,87196.0,87195.0,0.3117281]
["bitfinex-derivatives","BTCF0:USTF0",1742429986430,0.04448346,87196.0,87195.0,2.0908281]
["bitfinex-derivatives","BTCF0:USTF0",1742429988020,0.04448346,87196.0,87195.0,2.1008281]
["bitfinex-derivatives","BTCF0:USTF0",1742429988225,0.04448346,87198.0,87197.0,0.091726]
["bitfinex-derivatives","BTCF0:USTF0",1742429988534,0.04448346,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429988535,0.18628346,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429989036,0.1418,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429989219,0.1418,87198.0,87197.0,1.791726]
["bitfinex-derivatives","BTCF0:USTF0",1742429990334,0.594325,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429990635,0.233525,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429990835,0.1418,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429991019,0.5026,87198.0,87197.0,0.291726]
["bitfinex-derivatives","BTCF0:USTF0",1742429991227,0.18628346,87198.0,87197.0,0.14832868]
["bitfinex-derivatives","BTCF0:USTF0",1742429991435,0.55066839,87198.0,87197.0,0.24005468]
["bitfinex-derivatives","BTCF0:USTF0",1742429992029,0.14538493,87198.0,87197.0,0.24005468]
["bitfinex-derivatives","BTCF0:USTF0",1742429992630,0.23710993,87198.0,87197.0,0.24005468]
["bitfinex-derivatives","BTCF0:USTF0",1742429992833,0.23710993,87198.0,87197.0,0.14832868]
["bitfinex-derivatives","BTCF0:USTF0",1742429993036,0.59790993,87198.0,87197.0,0.14832868]
["bitfinex-derivatives","BTCF0:USTF0",1742429993735,0.59790993,87198.0,87197.0,0.24005468]
["bitfinex-derivatives","BTCF0:USTF0",1742429994235,0.59790993,87198.0,87189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742429994236,0.0917334,87190.0,87189.0,0.4525345]
["bitfinex-derivatives","BTCF0:USTF0",1742429994536,0.0917334,87190.0,87189.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1742429994732,0.09531833,87190.0,87189.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1742429995137,0.28978493,87190.0,87189.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1742429996126,0.38151833,87190.0,87189.0,0.6925345]
["bitfinex-derivatives","BTCF0:USTF0",1742429996632,0.38151833,87190.0,87189.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742429997631,0.38151833,87190.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1742429997632,0.0917355,87188.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1742429998234,0.0917355,87188.0,87187.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1742429998545,0.10376799,87188.0,87187.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1742429998733,0.01203249,87188.0,87187.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1742429998934,0.27358493,87188.0,87187.0,0.12190863]
["bitfinex-derivatives","BTCF0:USTF0",1742429999326,0.36532043,87188.0,87187.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1742430000336,0.27358493,87188.0,87187.0,0.12190863]
["bitfinex-derivatives","BTCF0:USTF0",1742430000533,0.36532043,87188.0,87187.0,0.12190863]
["bitfinex-derivatives","BTCF0:USTF0",1742430001033,0.36532043,87188.0,87187.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1742430001538,0.36532043,87188.0,87187.0,0.12190863]
["bitfinex-derivatives","BTCF0:USTF0",1742430001934,0.36532043,87188.0,87187.0,0.03017203]
["bitfinex-derivatives","BTCF0:USTF0",1742430003031,0.36532043,87188.0,87187.0,0.00017203]
["bitfinex-derivatives","BTCF0:USTF0",1742430003233,0.0917492,87175.0,87172.0,0.0917515]
["bitfinex-derivatives","BTCF0:USTF0",1742430003536,0.09533413,87175.0,87174.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742430003935,0.09533413,87175.0,87174.0,0.2356423]
["bitfinex-derivatives","BTCF0:USTF0",1742430004233,0.36733413,87175.0,87174.0,0.3273925]
["bitfinex-derivatives","BTCF0:USTF0",1742430004942,0.36733413,87175.0,87174.0,0.6881925]
["bitfinex-derivatives","BTCF0:USTF0",1742430005529,0.27558493,87175.0,87174.0,0.6881925]
["bitfinex-derivatives","BTCF0:USTF0",1742430005732,0.36733413,87175.0,87174.0,0.6881925]
["bitfinex-derivatives","BTCF0:USTF0",1742430006538,0.36733413,87175.0,87174.0,0.3273925]
["bitfinex-derivatives","BTCF0:USTF0",1742430006742,0.36733413,87175.0,87174.0,0.2356423]
["bitfinex-derivatives","BTCF0:USTF0",1742430006936,0.36733413,87175.0,87174.0,0.0939423]
["bitfinex-derivatives","BTCF0:USTF0",1742430007340,0.0917629,87162.0,87153.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1742430007540,0.091765,87160.0,87159.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742430007735,0.091765,87160.0,87159.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1742430008043,0.376165,87160.0,87159.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1742430008541,0.376165,87160.0,87159.0,0.466866]
["bitfinex-derivatives","BTCF0:USTF0",1742430008739,0.376165,87160.0,87159.0,0.3751]
["bitfinex-derivatives","BTCF0:USTF0",1742430008946,0.376165,87160.0,87159.0,0.321766]
["bitfinex-derivatives","BTCF0:USTF0",1742430009143,0.376165,87160.0,87159.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742430009443,0.0917776,87148.0,87147.0,0.1451]
["bitfinex-derivatives","BTCF0:USTF0",1742430009641,0.2112176,87148.0,87147.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742430010344,0.4970176,87148.0,87147.0,0.2151]
["bitfinex-derivatives","BTCF0:USTF0",1742430010540,0.4970176,87148.0,87147.0,0.3068787]
["bitfinex-derivatives","BTCF0:USTF0",1742430011332,0.40624,87148.0,87147.0,0.3068787]
["bitfinex-derivatives","BTCF0:USTF0",1742430011540,0.40624,87148.0,87147.0,0.2968787]
["bitfinex-derivatives","BTCF0:USTF0",1742430011744,0.00017203,87156.0,87155.0,0.0917702]
["bitfinex-derivatives","BTCF0:USTF0",1742430012037,0.09194123,87156.0,87155.0,0.13034936]
["bitfinex-derivatives","BTCF0:USTF0",1742430012243,0.09194123,87156.0,87155.0,0.27514936]
["bitfinex-derivatives","BTCF0:USTF0",1742430013039,0.09194123,87156.0,87155.0,0.41014936]
["bitfinex-derivatives","BTCF0:USTF0",1742430013445,0.23684123,87156.0,87155.0,0.13034936]
["bitfinex-derivatives","BTCF0:USTF0",1742430013746,0.23884123,87156.0,87155.0,0.13034936]
["bitfinex-derivatives","BTCF0:USTF0",1742430013948,0.24084123,87156.0,87155.0,0.13034936]
["bitfinex-derivatives","BTCF0:USTF0",1742430014145,0.38324123,87156.0,87155.0,0.13034936]
["bitfinex-derivatives","BTCF0:USTF0",1742430014444,0.0917734,87152.0,87151.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742430014639,0.2122134,87152.0,87151.0,0.3507]
["bitfinex-derivatives","BTCF0:USTF0",1742430014839,0.2122134,87152.0,87151.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742430015644,0.2122134,87152.0,87151.0,0.3017745]
["bitfinex-derivatives","BTCF0:USTF0",1742430015845,0.12044,87152.0,87151.0,0.3017745]
["bitfinex-derivatives","BTCF0:USTF0",1742430016042,0.29047203,87156.0,87155.0,0.0917702]
["bitfinex-derivatives","BTCF0:USTF0",1742430016241,0.28947203,87156.0,87155.0,0.3417702]
["bitfinex-derivatives","BTCF0:USTF0",1742430016547,0.28947203,87156.0,87155.0,0.3517702]
["bitfinex-derivatives","BTCF0:USTF0",1742430016951,0.28947203,87156.0,87155.0,0.4972702]
["bitfinex-derivatives","BTCF0:USTF0",1742430017249,0.00017203,87156.0,87155.0,0.4972702]
["bitfinex-derivatives","BTCF0:USTF0",1742430017547,0.00017203,87156.0,87155.0,0.8580702]
["bitfinex-derivatives","BTCF0:USTF0",1742430017745,0.0917623,87163.0,87162.0,0.0458809]
["bitfinex-derivatives","BTCF0:USTF0",1742430017946,0.2300581,87167.0,87166.0,0.0917587]
["bitfinex-derivatives","BTCF0:USTF0",1742430018142,0.24183333,87167.0,87166.0,0.3317587]
["bitfinex-derivatives","BTCF0:USTF0",1742430018337,0.0458755,87174.0,87173.0,0.0917513]
["bitfinex-derivatives","BTCF0:USTF0",1742430018338,0.1204,87174.0,87173.0,0.0917513]
["bitfinex-derivatives","BTCF0:USTF0",1742430018643,0.22377361,87174.0,87173.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742430019036,0.22735932,87174.0,87173.0,0.3217513]
["bitfinex-derivatives","BTCF0:USTF0",1742430019639,0.21573591,87174.0,87173.0,0.4659513]
["bitfinex-derivatives","BTCF0:USTF0",1742430020046,0.35153591,87174.0,87173.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1742430020246,0.36410522,87174.0,87173.0,0.3742]
["bitfinex-derivatives","BTCF0:USTF0",1742430020444,0.0917566,87168.0,87167.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742430020643,0.0917566,87168.0,87167.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742430021057,0.27668571,87168.0,87167.0,1.6817576]
["bitfinex-derivatives","BTCF0:USTF0",1742430021245,0.00358571,87168.0,87167.0,1.8359576]
["bitfinex-derivatives","BTCF0:USTF0",1742430021659,0.0917797,87146.0,87139.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742430021860,0.0917734,87152.0,87148.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742430022038,0.4209,87167.0,87155.0,0.0458846]
["bitfinex-derivatives","BTCF0:USTF0",1742430022039,0.15155941,87160.0,87155.0,0.0458846]
["bitfinex-derivatives","BTCF0:USTF0",1742430022353,0.0458809,87163.0,87158.0,0.0917671]
["bitfinex-derivatives","BTCF0:USTF0",1742430022354,0.1362,87159.0,87158.0,0.0917671]
["bitfinex-derivatives","BTCF0:USTF0",1742430022538,0.02944337,87159.0,87158.0,0.70884633]
["bitfinex-derivatives","BTCF0:USTF0",1742430022739,0.02944337,87159.0,87158.0,0.97884633]
["bitfinex-derivatives","BTCF0:USTF0",1742430023348,0.12694702,87159.0,87158.0,0.97884633]
["bitfinex-derivatives","BTCF0:USTF0",1742430023542,0.12694702,87159.0,87158.0,0.9129]
["bitfinex-derivatives","BTCF0:USTF0",1742430023745,0.17138102,87159.0,87158.0,0.6438671]
["bitfinex-derivatives","BTCF0:USTF0",1742430024151,0.26314702,87159.0,87158.0,0.6438671]
["bitfinex-derivatives","BTCF0:USTF0",1742430024447,0.03518102,87159.0,87158.0,0.6438671]
["bitfinex-derivatives","BTCF0:USTF0",1742430024843,0.12794702,87159.0,87158.0,0.6438671]
["bitfinex-derivatives","BTCF0:USTF0",1742430025039,0.12794702,87159.0,87158.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742430025241,0.0917713,87154.0,87153.0,0.0984344]
["bitfinex-derivatives","BTCF0:USTF0",1742430025542,0.0917745,87151.0,87150.0,0.2287752]
["bitfinex-derivatives","BTCF0:USTF0",1742430025753,0.11763216,87151.0,87150.0,0.3787752]
["bitfinex-derivatives","BTCF0:USTF0",1742430026053,0.12695552,87151.0,87150.0,0.3787752]
["bitfinex-derivatives","BTCF0:USTF0",1742430026253,0.12695552,87151.0,87150.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742430026447,0.03518102,87151.0,87150.0,0.3787755]
["bitfinex-derivatives","BTCF0:USTF0",1742430026640,0.01926861,87151.0,87150.0,0.7405755]
["bitfinex-derivatives","BTCF0:USTF0",1742430026841,0.11104311,87151.0,87150.0,0.7405755]
["bitfinex-derivatives","BTCF0:USTF0",1742430028140,0.11204311,87151.0,87150.0,0.6488]
["bitfinex-derivatives","BTCF0:USTF0",1742430028345,0.11204311,87151.0,87150.0,0.288]
["bitfinex-derivatives","BTCF0:USTF0",1742430028747,0.11204311,87151.0,87150.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742430029253,0.11204311,87151.0,87150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742430029747,0.11304311,87151.0,87150.0,0.2417755]
["bitfinex-derivatives","BTCF0:USTF0",1742430029955,0.11404311,87151.0,87150.0,0.5267755]
["bitfinex-derivatives","BTCF0:USTF0",1742430030150,0.11404311,87151.0,87150.0,0.6693755]
["bitfinex-derivatives","BTCF0:USTF0",1742430030351,0.11291193,87151.0,87150.0,0.6693755]
["bitfinex-derivatives","BTCF0:USTF0",1742430030552,0.11391193,87151.0,87150.0,0.6693755]
["bitfinex-derivatives","BTCF0:USTF0",1742430031350,0.11391193,87151.0,87150.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742430031760,0.11391193,87151.0,87150.0,0.00652536]
["bitfinex-derivatives","BTCF0:USTF0",1742430031943,0.26051193,87151.0,87150.0,0.00652536]
["bitfinex-derivatives","BTCF0:USTF0",1742430032252,0.0917892,87137.0,87136.0,0.4941216]
["bitfinex-derivatives","BTCF0:USTF0",1742430032455,0.10160327,87137.0,87136.0,0.975911]
["bitfinex-derivatives","BTCF0:USTF0",1742430032649,0.10160327,87137.0,87136.0,2.475911]
["bitfinex-derivatives","BTCF0:USTF0",1742430032851,0.01913743,87137.0,87136.0,2.475911]
["bitfinex-derivatives","BTCF0:USTF0",1742430033254,0.11092663,87137.0,87136.0,2.475911]
["bitfinex-derivatives","BTCF0:USTF0",1742430033449,0.11092663,87137.0,87136.0,2.477911]
["bitfinex-derivatives","BTCF0:USTF0",1742430033652,0.11092663,87137.0,87136.0,2.478911]
["bitfinex-derivatives","BTCF0:USTF0",1742430035359,0.41876688,87145.0,87144.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1742430035360,0.00017213,87145.0,87144.0,0.0917818]
["bitfinex-derivatives","BTCF0:USTF0",1742430035554,0.09195293,87145.0,87144.0,0.3617818]
["bitfinex-derivatives","BTCF0:USTF0",1742430035754,0.09195293,87145.0,87144.0,0.6504818]
["bitfinex-derivatives","BTCF0:USTF0",1742430036551,0.09195293,87145.0,87144.0,0.6604818]
["bitfinex-derivatives","BTCF0:USTF0",1742430036753,0.1442,87150.0,87144.0,0.6604818]
["bitfinex-derivatives","BTCF0:USTF0",1742430036754,0.48848,87156.0,87149.0,0.045888]
["bitfinex-derivatives","BTCF0:USTF0",1742430036950,0.2345719,87155.0,87154.0,0.0917713]
["bitfinex-derivatives","BTCF0:USTF0",1742430037157,0.2345719,87155.0,87154.0,0.3717713]
["bitfinex-derivatives","BTCF0:USTF0",1742430037547,0.1428,87155.0,87154.0,0.3717713]
["bitfinex-derivatives","BTCF0:USTF0",1742430037746,0.1428,87155.0,87154.0,1.8717713]
["bitfinex-derivatives","BTCF0:USTF0",1742430038855,0.001,87155.0,87154.0,1.8817713]
["bitfinex-derivatives","BTCF0:USTF0",1742430039260,0.002,87155.0,87154.0,1.8817713]
["bitfinex-derivatives","BTCF0:USTF0",1742430040358,0.11206366,87158.0,87157.0,0.0917681]
["bitfinex-derivatives","BTCF0:USTF0",1742430040561,0.11206366,87158.0,87157.0,0.4989681]
["bitfinex-derivatives","BTCF0:USTF0",1742430040765,0.01075856,87176.0,87157.0,0.4989681]
["bitfinex-derivatives","BTCF0:USTF0",1742430040766,0.01075856,87176.0,87169.0,0.0458775]
["bitfinex-derivatives","BTCF0:USTF0",1742430040954,0.1355,87175.0,87174.0,0.0917502]
["bitfinex-derivatives","BTCF0:USTF0",1742430041260,0.14815867,87178.0,87177.0,0.0917471]
["bitfinex-derivatives","BTCF0:USTF0",1742430041458,0.14815867,87178.0,87177.0,0.7525471]
["bitfinex-derivatives","BTCF0:USTF0",1742430041664,0.23990467,87178.0,87177.0,0.7525471]
["bitfinex-derivatives","BTCF0:USTF0",1742430041862,0.23990467,87178.0,87177.0,2.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742430042162,0.23990467,87178.0,87177.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742430042352,0.23990467,87178.0,87177.0,0.25414397]
["bitfinex-derivatives","BTCF0:USTF0",1742430042549,0.51060467,87178.0,87177.0,0.25414397]
["bitfinex-derivatives","BTCF0:USTF0",1742430042755,0.51460467,87178.0,87177.0,0.25414397]
["bitfinex-derivatives","BTCF0:USTF0",1742430042953,0.87540467,87178.0,87177.0,0.22832602]
["bitfinex-derivatives","BTCF0:USTF0",1742430043551,0.42285867,87178.0,87177.0,0.32007312]
["bitfinex-derivatives","BTCF0:USTF0",1742430043751,0.51460467,87178.0,87177.0,0.32007312]
["bitfinex-derivatives","BTCF0:USTF0",1742430044357,0.51460467,87178.0,87177.0,0.22832602]
["bitfinex-derivatives","BTCF0:USTF0",1742430044749,0.51460467,87178.0,87177.0,0.32007312]
["bitfinex-derivatives","BTCF0:USTF0",1742430046266,0.366446,87178.0,87177.0,0.32007312]
["bitfinex-derivatives","BTCF0:USTF0",1742430048361,0.366446,87178.0,87177.0,0.22832602]
["bitfinex-derivatives","BTCF0:USTF0",1742430048767,0.0917545,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430049066,0.4525545,87170.0,87169.0,0.11017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430049858,0.46432806,87170.0,87169.0,0.11017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430050854,0.74112806,87170.0,87169.0,0.11017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430051074,0.74412806,87170.0,87169.0,0.11017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430052951,0.2798,87170.0,87169.0,0.20192763]
["bitfinex-derivatives","BTCF0:USTF0",1742430053661,0.3715545,87170.0,87169.0,0.22192763]
["bitfinex-derivatives","BTCF0:USTF0",1742430054665,0.1394,87170.0,87169.0,0.22192763]
["bitfinex-derivatives","BTCF0:USTF0",1742430054870,0.1394,87170.0,87169.0,0.25192763]
["bitfinex-derivatives","BTCF0:USTF0",1742430055159,0.1394,87170.0,87169.0,0.39862763]
["bitfinex-derivatives","BTCF0:USTF0",1742430056362,0.1402,87174.0,87173.0,0.0917513]
["bitfinex-derivatives","BTCF0:USTF0",1742430056570,0.2319502,87174.0,87173.0,0.7625513]
["bitfinex-derivatives","BTCF0:USTF0",1742430057165,0.2319502,87174.0,87173.0,1.0449513]
["bitfinex-derivatives","BTCF0:USTF0",1742430057370,0.23553575,87174.0,87173.0,1.0449513]
["bitfinex-derivatives","BTCF0:USTF0",1742430057566,0.23553575,87174.0,87173.0,2.5449513]
["bitfinex-derivatives","BTCF0:USTF0",1742430057755,0.23853575,87174.0,87173.0,2.5449513]
["bitfinex-derivatives","BTCF0:USTF0",1742430057955,0.23853575,87174.0,87173.0,2.3175]
["bitfinex-derivatives","BTCF0:USTF0",1742430057956,0.2349502,87174.0,87173.0,2.3175]
["bitfinex-derivatives","BTCF0:USTF0",1742430058159,0.2349502,87174.0,87173.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1742430058360,0.2349502,87174.0,87173.0,1.9017513]
["bitfinex-derivatives","BTCF0:USTF0",1742430058559,0.24690321,87174.0,87173.0,1.9017513]
["bitfinex-derivatives","BTCF0:USTF0",1742430058759,0.2349502,87174.0,87173.0,1.9017513]
["bitfinex-derivatives","BTCF0:USTF0",1742430059164,0.2349502,87174.0,87173.0,1.8617513]
["bitfinex-derivatives","BTCF0:USTF0",1742430059356,0.2349502,87174.0,87173.0,2.1449513]
["bitfinex-derivatives","BTCF0:USTF0",1742430059560,0.3713502,87174.0,87173.0,2.1449513]
["bitfinex-derivatives","BTCF0:USTF0",1742430060170,0.3713502,87174.0,87173.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1742430060369,0.3713502,87174.0,87173.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742430061076,0.0917545,87170.0,87169.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430061274,0.5775945,87170.0,87169.0,0.03017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430061469,0.5775945,87170.0,87153.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742430061470,0.0917713,87154.0,87153.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742430061770,0.0917829,87144.0,87143.0,0.0917821]
["bitfinex-derivatives","BTCF0:USTF0",1742430062072,0.0917829,87144.0,87143.0,0.3717821]
["bitfinex-derivatives","BTCF0:USTF0",1742430062270,0.12492,87154.0,87143.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742430062574,0.04605613,87157.0,87153.0,0.0458858]
["bitfinex-derivatives","BTCF0:USTF0",1742430062871,0.1376538,87156.0,87155.0,0.0917692]
["bitfinex-derivatives","BTCF0:USTF0",1742430063175,0.1376538,87156.0,87155.0,0.3917692]
["bitfinex-derivatives","BTCF0:USTF0",1742430063377,0.1376538,87156.0,87155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742430063671,0.4185538,87156.0,87155.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742430064462,0.4185538,87156.0,87155.0,0.3917702]
["bitfinex-derivatives","BTCF0:USTF0",1742430064463,0.2809,87156.0,87155.0,0.3917702]
["bitfinex-derivatives","BTCF0:USTF0",1742430064868,0.3726692,87156.0,87155.0,0.3917702]
["bitfinex-derivatives","BTCF0:USTF0",1742430065065,0.3726692,87156.0,87155.0,0.6794702]
["bitfinex-derivatives","BTCF0:USTF0",1742430065664,0.3726692,87156.0,87155.0,0.6804702]
["bitfinex-derivatives","BTCF0:USTF0",1742430066170,0.3726692,87156.0,87155.0,0.5325702]
["bitfinex-derivatives","BTCF0:USTF0",1742430066372,0.4971892,87156.0,87155.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742430067969,0.4971892,87156.0,87155.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742430068161,0.0917829,87143.0,87128.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742430068362,0.0917829,87143.0,87140.0,0.24017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430068363,0.091785,87141.0,87140.0,0.24017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430068772,0.226885,87141.0,87140.0,0.24017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430068966,0.366185,87141.0,87140.0,0.24017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430069162,0.366185,87141.0,87140.0,0.33195813]
["bitfinex-derivatives","BTCF0:USTF0",1742430069368,0.366185,87141.0,87140.0,0.24017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430069767,0.366185,87141.0,87140.0,0.24117213]
["bitfinex-derivatives","BTCF0:USTF0",1742430071980,0.366185,87141.0,87140.0,0.24217213]
["bitfinex-derivatives","BTCF0:USTF0",1742430072564,0.366185,87141.0,87140.0,0.24117213]
["bitfinex-derivatives","BTCF0:USTF0",1742430072769,0.366185,87141.0,87140.0,0.24217213]
["bitfinex-derivatives","BTCF0:USTF0",1742430074585,0.0458958,87135.0,87128.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1742430074881,0.4525976,87129.0,87128.0,0.5458]
["bitfinex-derivatives","BTCF0:USTF0",1742430075085,0.4525976,87129.0,87128.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742430075687,0.7320976,87129.0,87128.0,2.0458]
["bitfinex-derivatives","BTCF0:USTF0",1742430075876,0.7320976,87129.0,87128.0,2.1395987]
["bitfinex-derivatives","BTCF0:USTF0",1742430076073,0.170296,87135.0,87132.0,0.0458967]
["bitfinex-derivatives","BTCF0:USTF0",1742430076370,0.1449,87134.0,87133.0,0.2758]
["bitfinex-derivatives","BTCF0:USTF0",1742430076576,0.2819,87134.0,87133.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1742430076979,0.1449,87134.0,87133.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1742430077481,0.2819,87134.0,87133.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1742430077682,0.3736924,87134.0,87133.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1742430078183,0.1449,87134.0,87133.0,0.6675934]
["bitfinex-derivatives","BTCF0:USTF0",1742430078379,0.00017213,87137.0,87136.0,0.0917903]
["bitfinex-derivatives","BTCF0:USTF0",1742430078586,0.07317084,87143.0,87142.0,0.0917839]
["bitfinex-derivatives","BTCF0:USTF0",1742430078778,0.07317084,87143.0,87142.0,0.3317839]
["bitfinex-derivatives","BTCF0:USTF0",1742430078976,0.1401,87147.0,87143.0,0.0917829]
["bitfinex-derivatives","BTCF0:USTF0",1742430079183,0.1401,87147.0,87143.0,0.65046948]
["bitfinex-derivatives","BTCF0:USTF0",1742430079376,0.04589,87146.0,87143.0,0.6389829]
["bitfinex-derivatives","BTCF0:USTF0",1742430079573,0.4525818,87144.0,87143.0,2.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742430079780,0.4525818,87144.0,87143.0,1.8785]
["bitfinex-derivatives","BTCF0:USTF0",1742430080388,0.7504818,87144.0,87143.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742430082380,0.7524818,87144.0,87143.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742430084184,0.7524818,87144.0,87135.0,0.00017213]
["bitfinex-derivatives","BTCF0:USTF0",1742430084486,0.0917903,87136.0,87135.0,0.17999574]
["bitfinex-derivatives","BTCF0:USTF0",1742430085183,0.0917903,87136.0,87135.0,0.27178704]
["bitfinex-derivatives","BTCF0:USTF0",1742430085491,0.3966903,87136.0,87135.0,0.27178704]
["bitfinex-derivatives","BTCF0:USTF0",1742430085688,0.3966903,87136.0,87135.0,0.57678704]
["bitfinex-derivatives","BTCF0:USTF0",1742430085892,0.3966903,87136.0,87135.0,0.72558704]
["bitfinex-derivatives","BTCF0:USTF0",1742430086690,0.7574903,87136.0,87135.0,0.63379574]
["bitfinex-derivatives","BTCF0:USTF0",1742430087190,0.7584903,87136.0,87135.0,0.48499574]
["bitfinex-derivatives","BTCF0:USTF0",1742430087383,0.7584903,87136.0,87135.0,0.17999574]
["bitfinex-derivatives","BTCF0:USTF0",1742430087584,0.3976903,87136.0,87135.0,0.17999574]
["bitfinex-derivatives","BTCF0:USTF0",1742430087886,0.7584903,87136.0,87135.0,0.17999574]
["bitfinex-derivatives","BTCF0:USTF0",1742430091692,0.7584903,87136.0,87135.0,0.27178704]
["bitfinex-derivatives","BTCF0:USTF0",1742430091888,0.50828272,87136.0,87135.0,0.27178704]
["bitfinex-derivatives","BTCF0:USTF0",1742430092485,0.50828272,87136.0,87135.0,0.55348704]
["bitfinex-derivatives","BTCF0:USTF0",1742430092687,0.86908272,87136.0,87135.0,0.46169574]
["bitfinex-derivatives","BTCF0:USTF0",1742430092993,0.86908272,87136.0,87135.0,0.55348704]
["bitfinex-derivatives","BTCF0:USTF0",1742430093896,0.86908272,87136.0,87135.0,0.46169574]
["bitfinex-derivatives","BTCF0:USTF0",1742430094083,0.99256272,87136.0,87135.0,0.17999574]
["bitfinex-derivatives","BTCF0:USTF0",1742430094484,0.8819703,87136.0,87135.0,0.17999574]
["bitfinex-derivatives","BTCF0:USTF0",1742430097394,0.0917987,87128.0,87127.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742430097588,0.0917987,87128.0,87127.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742430098297,0.3736987,87128.0,87127.0,0.2472]
["bitfinex-derivatives","BTCF0:USTF0",1742430098489,0.3736987,87128.0,87127.0,0.2492]
["bitfinex-derivatives","BTCF0:USTF0",1742430098994,0.4967787,87128.0,87127.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742430099187,0.4967787,87128.0,87109.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1742430099188,0.0459032,87121.0,87109.0,0.402332]
["bitfinex-derivatives","BTCF0:USTF0",1742430099499,0.8134177,87110.0,87109.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742430099795,0.0918261,87102.0,87101.0,0.1423]
["bitfinex-derivatives","BTCF0:USTF0",1742430100096,0.0918271,87101.0,87100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430100294,0.3737271,87101.0,87100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742430101095,0.3707271,87101.0,87100.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742430101990,0.3707271,87101.0,87100.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742430102191,0.3707271,87101.0,87100.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742430102400,0.38234155,87101.0,87100.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742430102894,0.39116401,87101.0,87100.0,0.343]
["bitfinex-derivatives","BTCF0:USTF0",1742430104998,0.39116401,87101.0,87088.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742430105201,0.39116401,87101.0,87088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742430105202,0.3608,87092.0,87088.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742430105394,0.0918387,87090.0,87089.0,0.5363392]
["bitfinex-derivatives","BTCF0:USTF0",1742430105594,0.0918387,87090.0,87089.0,0.8363392]
["bitfinex-derivatives","BTCF0:USTF0",1742430105805,0.3880387,87090.0,87089.0,0.8363392]
["bitfinex-derivatives","BTCF0:USTF0",1742430107102,0.1426,87090.0,87089.0,2.3383392]
["bitfinex-derivatives","BTCF0:USTF0",1742430107294,0.12344,87091.0,87090.0,0.0918387]
["bitfinex-derivatives","BTCF0:USTF0",1742430107607,0.2152777,87091.0,87090.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1742430107800,0.3607777,87091.0,87090.0,0.7031387]
["bitfinex-derivatives","BTCF0:USTF0",1742430108099,0.3607777,87091.0,87090.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1742430108291,0.5136777,87091.0,87090.0,0.6113]
["bitfinex-derivatives","BTCF0:USTF0",1742430108495,0.5146777,87091.0,87090.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1742430108904,0.5146777,87091.0,87090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742430109202,0.5156777,87091.0,87090.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742430109395,0.5156777,87091.0,87090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742430110003,0.5152777,87091.0,87090.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742430110203,0.5152777,87091.0,87090.0,0.3518387]
["bitfinex-derivatives","BTCF0:USTF0",1742430110403,0.3922377,87091.0,87090.0,1.8518387]
["bitfinex-derivatives","BTCF0:USTF0",1742430110606,0.2393377,87091.0,87090.0,2.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742430111003,0.3947377,87091.0,87090.0,2.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742430111602,0.3947377,87091.0,87076.0,0.4359267]
["bitfinex-derivatives","BTCF0:USTF0",1742430111603,0.0918546,87075.0,87042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430111908,0.12284,87075.0,87074.0,0.2918556]
["bitfinex-derivatives","BTCF0:USTF0",1742430112297,0.2146946,87075.0,87074.0,0.2918556]
["bitfinex-derivatives","BTCF0:USTF0",1742430112698,0.22612448,87075.0,87074.0,0.2918556]
["bitfinex-derivatives","BTCF0:USTF0",1742430112905,0.22612448,87075.0,87074.0,0.4453556]
["bitfinex-derivatives","BTCF0:USTF0",1742430113106,0.22612448,87075.0,87074.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742430113293,0.49506988,87075.0,87074.0,0.2958556]
["bitfinex-derivatives","BTCF0:USTF0",1742430113496,0.22612448,87075.0,87074.0,0.2958556]
["bitfinex-derivatives","BTCF0:USTF0",1742430113700,0.22612448,87075.0,87074.0,0.6002556]
["bitfinex-derivatives","BTCF0:USTF0",1742430114104,0.22612448,87075.0,87074.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742430114311,0.52502448,87075.0,87074.0,0.5084]
["bitfinex-derivatives","BTCF0:USTF0",1742430114510,0.52502448,87075.0,87074.0,0.3582]
["bitfinex-derivatives","BTCF0:USTF0",1742430114808,0.52502448,87075.0,87074.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742430115014,0.52502448,87075.0,87074.0,0.05640269]
["bitfinex-derivatives","BTCF0:USTF0",1742430116213,0.0918588,87071.0,87070.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742430116411,0.79396988,87075.0,87061.0,0.0918662]
["bitfinex-derivatives","BTCF0:USTF0",1742430116412,0.137805,87062.0,87061.0,0.0918662]
["bitfinex-derivatives","BTCF0:USTF0",1742430116713,0.260285,87062.0,87061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742430117106,0.562185,87062.0,87061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742430117713,0.561185,87062.0,87061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742430118305,0.561185,87062.0,87061.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742430118499,0.561185,87062.0,87061.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742430118814,0.561185,87062.0,87061.0,0.282]
["bitfinex-derivatives","BTCF0:USTF0",1742430119010,0.561185,87062.0,87061.0,0.283]
["bitfinex-derivatives","BTCF0:USTF0",1742430119212,0.561185,87062.0,87061.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742430119411,0.0918767,87054.0,87053.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742430119615,0.5749567,87054.0,87053.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742430119805,0.2141567,87054.0,87053.0,0.4092778]
["bitfinex-derivatives","BTCF0:USTF0",1742430120005,0.2141567,87054.0,87053.0,0.3174]
["bitfinex-derivatives","BTCF0:USTF0",1742430120309,0.06966989,87062.0,87061.0,0.0918693]
["bitfinex-derivatives","BTCF0:USTF0",1742430120507,0.06966989,87062.0,87061.0,0.3518693]
["bitfinex-derivatives","BTCF0:USTF0",1742430120823,0.00017224,87062.0,87061.0,0.3518693]
["bitfinex-derivatives","BTCF0:USTF0",1742430121112,0.1222,87073.0,87072.0,0.0918577]
["bitfinex-derivatives","BTCF0:USTF0",1742430121308,0.37275159,87075.0,87074.0,0.0918556]
["bitfinex-derivatives","BTCF0:USTF0",1742430121309,0.3608,87075.0,87074.0,0.0918556]
["bitfinex-derivatives","BTCF0:USTF0",1742430121509,0.3608,87075.0,87074.0,0.3718556]
["bitfinex-derivatives","BTCF0:USTF0",1742430121704,0.4526546,87075.0,87074.0,0.3718556]
["bitfinex-derivatives","BTCF0:USTF0",1742430121911,0.4526546,87075.0,87074.0,0.6693556]
["bitfinex-derivatives","BTCF0:USTF0",1742430122101,0.0918546,87075.0,87074.0,2.1693556]
["bitfinex-derivatives","BTCF0:USTF0",1742430122514,0.1431,87079.0,87076.0,0.1377777]
["bitfinex-derivatives","BTCF0:USTF0",1742430122712,1.35552,87080.0,87079.0,0.0918503]
["bitfinex-derivatives","BTCF0:USTF0",1742430122906,0.4526493,87080.0,87079.0,0.3418503]
["bitfinex-derivatives","BTCF0:USTF0",1742430123103,0.4526493,87080.0,87079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742430123516,0.7451493,87080.0,87079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742430124012,0.7481493,87080.0,87079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742430124508,0.7511493,87080.0,87079.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742430124709,0.0918619,87068.0,87067.0,0.2966]
["bitfinex-derivatives","BTCF0:USTF0",1742430124911,0.5746219,87068.0,87067.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742430125410,0.5746219,87068.0,87067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742430125611,0.8693219,87068.0,87067.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742430125807,0.8693219,87068.0,87067.0,0.3623]
["bitfinex-derivatives","BTCF0:USTF0",1742430126210,0.8763219,87068.0,87067.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1742430126914,0.0459338,87063.0,87056.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742430127216,0.4526735,87057.0,87056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742430127415,0.5747135,87057.0,87056.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742430127809,0.48284,87057.0,87056.0,0.2918746]
["bitfinex-derivatives","BTCF0:USTF0",1742430128405,0.48284,87057.0,87056.0,0.5882746]
["bitfinex-derivatives","BTCF0:USTF0",1742430128611,0.3608,87057.0,87056.0,0.5182746]
["bitfinex-derivatives","BTCF0:USTF0",1742430129412,0.3618,87057.0,87056.0,0.5182746]
["bitfinex-derivatives","BTCF0:USTF0",1742430129917,0.4536735,87057.0,87056.0,0.5182746]
["bitfinex-derivatives","BTCF0:USTF0",1742430130311,0.3618,87057.0,87056.0,0.5182746]
["bitfinex-derivatives","BTCF0:USTF0",1742430130511,0.4536735,87057.0,87056.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1742430130708,0.4536735,87057.0,87056.0,2.0182746]
["bitfinex-derivatives","BTCF0:USTF0",1742430130908,0.4536735,87057.0,87056.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1742430131110,0.4536735,87057.0,87056.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742430131414,0.6006735,87057.0,87056.0,0.4264]
["bitfinex-derivatives","BTCF0:USTF0",1742430131618,0.6006735,87057.0,87056.0,1.9264]
["bitfinex-derivatives","BTCF0:USTF0",1742430133718,0.0918862,87045.0,87044.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742430133912,0.0459425,87047.0,87046.0,0.0918852]
["bitfinex-derivatives","BTCF0:USTF0",1742430134107,0.06100624,87047.0,87046.0,0.4318852]
["bitfinex-derivatives","BTCF0:USTF0",1742430134320,0.06100624,87047.0,87046.0,1.9318852]
["bitfinex-derivatives","BTCF0:USTF0",1742430134513,0.01506374,87047.0,87046.0,1.9318852]
["bitfinex-derivatives","BTCF0:USTF0",1742430134714,0.00359092,87047.0,87046.0,1.9318852]
["bitfinex-derivatives","BTCF0:USTF0",1742430135111,0.01158607,87048.0,87047.0,0.0918841]
["bitfinex-derivatives","BTCF0:USTF0",1742430135322,0.0918824,87049.0,87048.0,0.091883]
["bitfinex-derivatives","BTCF0:USTF0",1742430135510,0.0918824,87049.0,87048.0,0.441883]
["bitfinex-derivatives","BTCF0:USTF0",1742430135711,0.0918824,87049.0,87048.0,0.740283]
["bitfinex-derivatives","BTCF0:USTF0",1742430136122,0.2435796,87052.0,87051.0,0.0918799]
["bitfinex-derivatives","BTCF0:USTF0",1742430136327,0.2435796,87052.0,87051.0,0.3718799]
["bitfinex-derivatives","BTCF0:USTF0",1742430136511,0.12269224,87065.0,87054.0,0.0459379]
["bitfinex-derivatives","BTCF0:USTF0",1742430136822,0.0918746,87056.0,87055.0,0.2984]
["bitfinex-derivatives","BTCF0:USTF0",1742430137020,0.5400746,87056.0,87055.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742430137216,0.6626346,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430137918,0.67420659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430139519,0.67720659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430140117,0.67820659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430140423,0.68120659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430141019,0.67820659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430141221,0.68220659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430142524,0.43609199,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430142826,0.17127199,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430143020,0.26314659,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430143219,0.26314659,87056.0,87055.0,0.2318757]
["bitfinex-derivatives","BTCF0:USTF0",1742430143421,0.26314659,87056.0,87055.0,1.7318757]
["bitfinex-derivatives","BTCF0:USTF0",1742430144325,0.01957199,87056.0,87055.0,1.7318757]
["bitfinex-derivatives","BTCF0:USTF0",1742430144624,0.11144659,87056.0,87055.0,1.7318757]
["bitfinex-derivatives","BTCF0:USTF0",1742430145723,0.47224659,87056.0,87055.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742430145919,0.26794659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430146123,0.77414659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430146330,0.89654659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430146825,0.75114659,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430147331,0.75114659,87056.0,87055.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1742430148524,0.62874659,87056.0,87055.0,0.5184757]
["bitfinex-derivatives","BTCF0:USTF0",1742430148832,0.26794659,87056.0,87055.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742430149021,0.26794659,87056.0,87055.0,0.2734]
["bitfinex-derivatives","BTCF0:USTF0",1742430149221,0.26794659,87056.0,87055.0,0.3652757]
["bitfinex-derivatives","BTCF0:USTF0",1742430150823,0.17607199,87056.0,87055.0,0.3652757]
["bitfinex-derivatives","BTCF0:USTF0",1742430151028,0.26794659,87056.0,87055.0,0.3652757]
["bitfinex-derivatives","BTCF0:USTF0",1742430151829,0.26794659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430154334,0.26794659,87056.0,87055.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742430154636,0.26794659,87056.0,87055.0,0.3710757]
["bitfinex-derivatives","BTCF0:USTF0",1742430154933,0.26794659,87056.0,87055.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742430155237,0.26794659,87056.0,87055.0,0.3710757]
["bitfinex-derivatives","BTCF0:USTF0",1742430155732,0.17607199,87056.0,87055.0,0.3710757]
["bitfinex-derivatives","BTCF0:USTF0",1742430156035,0.26794659,87056.0,87055.0,0.5288757]
["bitfinex-derivatives","BTCF0:USTF0",1742430159137,0.26794659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430162828,0.26794659,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430163133,0.26794659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430163333,0.26794659,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430163547,0.26794659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430165333,0.17607199,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430165542,0.26794659,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430166131,0.26794659,87056.0,87055.0,0.5312757]
["bitfinex-derivatives","BTCF0:USTF0",1742430166837,0.17607199,87056.0,87055.0,0.5312757]
["bitfinex-derivatives","BTCF0:USTF0",1742430167039,0.26794659,87056.0,87055.0,0.5312757]
["bitfinex-derivatives","BTCF0:USTF0",1742430168143,0.50898534,87056.0,87055.0,0.5312757]
["bitfinex-derivatives","BTCF0:USTF0",1742430168845,0.65268534,87056.0,87055.0,0.4394]
["bitfinex-derivatives","BTCF0:USTF0",1742430169241,0.65268534,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430169758,0.65268534,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430169943,0.56081074,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430170248,0.65268534,87056.0,87055.0,0.2218757]
["bitfinex-derivatives","BTCF0:USTF0",1742430170442,0.65268534,87056.0,87055.0,0.5352757]
["bitfinex-derivatives","BTCF0:USTF0",1742430170844,0.41164659,87056.0,87055.0,0.5352757]
["bitfinex-derivatives","BTCF0:USTF0",1742430171041,0.41164659,87056.0,87055.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1742430171940,0.41164659,87056.0,87055.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742430172138,0.41164659,87056.0,87055.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430176953,0.41164659,87056.0,87055.0,0.00306553]
["bitfinex-derivatives","BTCF0:USTF0",1742430177553,0.0459423,87047.0,87021.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742430177855,0.1378401,87040.0,87039.0,0.0918905]
["bitfinex-derivatives","BTCF0:USTF0",1742430178057,0.00017234,87044.0,87039.0,1.81]
["bitfinex-derivatives","BTCF0:USTF0",1742430178253,0.00017234,87044.0,87043.0,0.0918883]
["bitfinex-derivatives","BTCF0:USTF0",1742430178458,0.09205964,87044.0,87043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742430178877,0.39465964,87044.0,87043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742430180468,0.39565964,87044.0,87043.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742430180674,0.39565964,87044.0,87043.0,0.3318883]
["bitfinex-derivatives","BTCF0:USTF0",1742430180879,0.30377234,87044.0,87043.0,0.3318883]
["bitfinex-derivatives","BTCF0:USTF0",1742430181180,0.39565964,87044.0,87043.0,0.3318883]
["bitfinex-derivatives","BTCF0:USTF0",1742430181764,0.00117234,87044.0,87043.0,0.3318883]
["bitfinex-derivatives","BTCF0:USTF0",1742430181973,0.00117234,87044.0,87043.0,0.3418883]
["bitfinex-derivatives","BTCF0:USTF0",1742430182270,0.09305964,87044.0,87043.0,0.3418883]
["bitfinex-derivatives","BTCF0:USTF0",1742430182477,0.09305964,87044.0,87043.0,1.8418883]
["bitfinex-derivatives","BTCF0:USTF0",1742430183077,0.09305964,87044.0,87043.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1742430183274,0.09305964,87044.0,87043.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742430183484,0.09305964,87044.0,87023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430183485,0.0918957,87036.0,87035.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742430183673,0.4526957,87036.0,87035.0,0.4142]
["bitfinex-derivatives","BTCF0:USTF0",1742430183875,0.4526957,87036.0,87035.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742430184181,0.0918957,87036.0,87035.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742430184483,0.75438728,87036.0,87035.0,1.71]
["bitfinex-derivatives","BTCF0:USTF0",1742430184874,0.14819158,87036.0,87035.0,1.8018968]
["bitfinex-derivatives","BTCF0:USTF0",1742430185181,0.00359158,87036.0,87035.0,1.8018968]
["bitfinex-derivatives","BTCF0:USTF0",1742430185483,0.10735866,87036.0,87035.0,2.1201968]
["bitfinex-derivatives","BTCF0:USTF0",1742430185671,0.09548728,87036.0,87035.0,2.1211968]
["bitfinex-derivatives","BTCF0:USTF0",1742430186182,0.3970957,87036.0,87035.0,2.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742430186588,0.40874356,87036.0,87035.0,0.5293]
["bitfinex-derivatives","BTCF0:USTF0",1742430187183,0.41233523,87036.0,87035.0,2.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742430187377,0.41233523,87036.0,87035.0,2.0193]
["bitfinex-derivatives","BTCF0:USTF0",1742430189180,0.41233523,87036.0,87035.0,1.713]
["bitfinex-derivatives","BTCF0:USTF0",1742430190580,0.42188844,87036.0,87035.0,1.67708315]
["bitfinex-derivatives","BTCF0:USTF0",1742430190985,0.09192,87013.0,87012.0,0.4144]
["bitfinex-derivatives","BTCF0:USTF0",1742430191182,0.0919263,87007.0,87006.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742430191487,0.00955422,87007.0,87006.0,0.5713274]
["bitfinex-derivatives","BTCF0:USTF0",1742430191687,0.4025257,87008.0,87007.0,0.0919263]
["bitfinex-derivatives","BTCF0:USTF0",1742430191874,0.4025257,87008.0,87007.0,0.3619263]
["bitfinex-derivatives","BTCF0:USTF0",1742430192081,0.4025257,87008.0,87007.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742430192282,0.3995257,87008.0,87007.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742430192878,0.3995257,87008.0,87007.0,0.5877]
["bitfinex-derivatives","BTCF0:USTF0",1742430193275,0.3995257,87008.0,87007.0,0.434]
["bitfinex-derivatives","BTCF0:USTF0",1742430193882,0.3995257,87008.0,87007.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742430194084,0.41136946,87008.0,87007.0,0.266]
["bitfinex-derivatives","BTCF0:USTF0",1742430195089,0.0919433,86991.0,86986.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742430195287,0.9345833,86991.0,86990.0,0.25590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430195586,0.94327368,86991.0,86990.0,0.25590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430195793,0.97027988,86991.0,86990.0,0.25590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430195992,1.11547988,86991.0,86990.0,0.25590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430196283,1.15606877,86991.0,86990.0,0.25590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430196485,0.57359509,86991.0,86990.0,0.25590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430196684,0.57359509,86991.0,86990.0,0.35784799]
["bitfinex-derivatives","BTCF0:USTF0",1742430196685,0.42839509,86991.0,86990.0,0.35784799]
["bitfinex-derivatives","BTCF0:USTF0",1742430196879,0.52033839,86991.0,86990.0,0.35784799]
["bitfinex-derivatives","BTCF0:USTF0",1742430197076,0.66553839,86991.0,86990.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742430197274,0.506,86991.0,86990.0,0.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1742430197776,0.3608,86991.0,86990.0,0.1519443]
["bitfinex-derivatives","BTCF0:USTF0",1742430198181,0.3608,86991.0,86990.0,0.1529443]
["bitfinex-derivatives","BTCF0:USTF0",1742430198381,0.4527433,86991.0,86990.0,0.1529443]
["bitfinex-derivatives","BTCF0:USTF0",1742430198590,0.6009433,86991.0,86990.0,0.1529443]
["bitfinex-derivatives","BTCF0:USTF0",1742430198788,0.001,86991.0,86990.0,0.1619443]
["bitfinex-derivatives","BTCF0:USTF0",1742430198986,0.12088,87013.0,86998.0,0.0919359]
["bitfinex-derivatives","BTCF0:USTF0",1742430199183,0.0459656,87003.0,86998.0,0.3819359]
["bitfinex-derivatives","BTCF0:USTF0",1742430199486,0.09210714,86999.0,86998.0,1.8819359]
["bitfinex-derivatives","BTCF0:USTF0",1742430199692,0.09210714,86999.0,86998.0,2.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1742430200291,0.09210714,86999.0,86998.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1742430200486,0.00017234,86999.0,86998.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1742430200692,0.09210714,86999.0,86998.0,0.6888359]
["bitfinex-derivatives","BTCF0:USTF0",1742430201484,0.09210714,86999.0,86998.0,2.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1742430201681,0.09410714,86999.0,86998.0,2.1888359]
["bitfinex-derivatives","BTCF0:USTF0",1742430202998,0.09410714,86999.0,86998.0,0.5969]
["bitfinex-derivatives","BTCF0:USTF0",1742430203184,0.09410714,86999.0,86998.0,0.5769]
["bitfinex-derivatives","BTCF0:USTF0",1742430203385,0.09410714,86999.0,86998.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742430203386,0.45690714,86999.0,86998.0,0.4169]
["bitfinex-derivatives","BTCF0:USTF0",1742430203597,0.73068714,86999.0,86998.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742430203786,0.88638714,86999.0,86998.0,0.3969]
["bitfinex-derivatives","BTCF0:USTF0",1742430205297,0.88638714,86999.0,86998.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742430205695,0.0919411,86993.0,86992.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742430205901,0.0919411,86993.0,86992.0,0.2506]
["bitfinex-derivatives","BTCF0:USTF0",1742430206595,0.0919475,86987.0,86986.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742430206803,0.5736275,86987.0,86986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742430207494,0.7213275,86987.0,86986.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742430208695,0.0459742,86986.0,86979.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742430208893,0.3608,86987.0,86986.0,0.0919485]
["bitfinex-derivatives","BTCF0:USTF0",1742430209192,0.3618,86987.0,86986.0,0.1819485]
["bitfinex-derivatives","BTCF0:USTF0",1742430209392,0.001,86987.0,86986.0,0.2019485]
["bitfinex-derivatives","BTCF0:USTF0",1742430209590,0.001,86987.0,86986.0,0.5223485]
["bitfinex-derivatives","BTCF0:USTF0",1742430210297,0.1448,86998.0,86990.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1742430210298,0.0919433,86993.0,86990.0,0.045972]
["bitfinex-derivatives","BTCF0:USTF0",1742430210596,0.0919422,86992.0,86991.0,0.4029433]
["bitfinex-derivatives","BTCF0:USTF0",1742430210907,0.2367422,86992.0,86991.0,0.451]
["bitfinex-derivatives","BTCF0:USTF0",1742430212292,0.2367422,86992.0,86991.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1742430212492,0.3882422,86992.0,86991.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1742430212693,0.3902422,86992.0,86991.0,0.401]
["bitfinex-derivatives","BTCF0:USTF0",1742430213205,0.3902422,86992.0,86991.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742430213393,0.2407422,86992.0,86991.0,0.2503]
["bitfinex-derivatives","BTCF0:USTF0",1742430213792,0.5388422,86992.0,86991.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742430214802,0.0919623,86973.0,86972.0,0.4527633]
["bitfinex-derivatives","BTCF0:USTF0",1742430215096,0.0919623,86973.0,86972.0,0.2319633]
["bitfinex-derivatives","BTCF0:USTF0",1742430215499,0.0919623,86973.0,86972.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742430215704,0.0919623,86973.0,86972.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430216702,0.0919623,86973.0,86972.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742430217099,0.37217955,86975.0,86972.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742430217305,0.3608,86975.0,86974.0,0.0919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430217490,0.3608,86975.0,86974.0,0.1919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430217693,0.3608,86975.0,86974.0,0.5247612]
["bitfinex-derivatives","BTCF0:USTF0",1742430218202,0.4527602,86975.0,86974.0,0.5247612]
["bitfinex-derivatives","BTCF0:USTF0",1742430218599,0.4527602,86975.0,86974.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430218897,0.4527602,86975.0,86974.0,0.1839612]
["bitfinex-derivatives","BTCF0:USTF0",1742430219204,0.4527602,86975.0,86974.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742430219404,0.6028602,86975.0,86974.0,0.249]
["bitfinex-derivatives","BTCF0:USTF0",1742430220002,0.6028602,86975.0,86974.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742430220201,0.0919739,86962.0,86961.0,0.248975]
["bitfinex-derivatives","BTCF0:USTF0",1742430220507,0.12112,86966.0,86963.0,0.0459859]
["bitfinex-derivatives","BTCF0:USTF0",1742430220697,0.0919707,86965.0,86964.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742430220895,0.2377707,86965.0,86964.0,0.4088718]
["bitfinex-derivatives","BTCF0:USTF0",1742430221310,0.2377707,86965.0,86964.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742430221598,0.3878707,86965.0,86964.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742430221800,0.1458,86965.0,86964.0,0.4088718]
["bitfinex-derivatives","BTCF0:USTF0",1742430222704,0.38727736,86975.0,86974.0,0.0919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430222911,0.63798,86975.0,86974.0,0.0919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430223098,0.7299402,86975.0,86974.0,0.0919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430223607,0.7299402,86975.0,86974.0,1.5919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430223997,0.7329402,86975.0,86974.0,1.5919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430225106,0.64098,86975.0,86974.0,1.5919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430225311,0.5197,86975.0,86974.0,1.5919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430225503,0.5227,86975.0,86974.0,1.5919612]
["bitfinex-derivatives","BTCF0:USTF0",1742430226008,0.3658,86975.0,86974.0,1.6019612]
["bitfinex-derivatives","BTCF0:USTF0",1742430226906,0.15727244,86981.0,86980.0,0.0919549]
["bitfinex-derivatives","BTCF0:USTF0",1742430226907,0.00017244,86981.0,86980.0,0.0919549]
["bitfinex-derivatives","BTCF0:USTF0",1742430227103,0.00017244,86981.0,86980.0,0.1019549]
["bitfinex-derivatives","BTCF0:USTF0",1742430227301,0.09212624,86981.0,86980.0,0.1019549]
["bitfinex-derivatives","BTCF0:USTF0",1742430227507,0.09212624,86981.0,86980.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742430227902,0.09212624,86981.0,86980.0,0.4116549]
["bitfinex-derivatives","BTCF0:USTF0",1742430228102,0.09212624,86981.0,86980.0,0.3197]
["bitfinex-derivatives","BTCF0:USTF0",1742430228311,0.0919602,86975.0,86974.0,0.0925612]
["bitfinex-derivatives","BTCF0:USTF0",1742430228615,0.0919602,86975.0,86972.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742430228616,0.0919612,86974.0,86973.0,0.2512623]
["bitfinex-derivatives","BTCF0:USTF0",1742430228908,0.0919623,86973.0,86972.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742430229211,0.0919657,86971.0,86962.0,0.1593]
["bitfinex-derivatives","BTCF0:USTF0",1742430229513,0.0919718,86965.0,86964.0,0.0459847]
["bitfinex-derivatives","BTCF0:USTF0",1742430229718,0.0919718,86965.0,86964.0,0.1693]
["bitfinex-derivatives","BTCF0:USTF0",1742430229902,0.3868718,86965.0,86964.0,0.4091718]
["bitfinex-derivatives","BTCF0:USTF0",1742430230206,0.3868718,86965.0,86964.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742430230409,0.39869782,86965.0,86964.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742430231114,0.39869782,86965.0,86964.0,0.4101718]
["bitfinex-derivatives","BTCF0:USTF0",1742430231910,0.39869782,86965.0,86964.0,0.3182]
["bitfinex-derivatives","BTCF0:USTF0",1742430232108,0.2415707,86965.0,86964.0,0.4101718]
["bitfinex-derivatives","BTCF0:USTF0",1742430234724,0.1496,86965.0,86964.0,0.4101718]
["bitfinex-derivatives","BTCF0:USTF0",1742430234904,0.3608,86969.0,86968.0,0.0919676]
["bitfinex-derivatives","BTCF0:USTF0",1742430235107,0.3608,86969.0,86968.0,0.1019676]
["bitfinex-derivatives","BTCF0:USTF0",1742430235607,0.3608,86969.0,86968.0,1.6019676]
["bitfinex-derivatives","BTCF0:USTF0",1742430235809,0.3608,86969.0,86968.0,1.7615676]
["bitfinex-derivatives","BTCF0:USTF0",1742430236004,0.4527665,86969.0,86968.0,1.7615676]
["bitfinex-derivatives","BTCF0:USTF0",1742430236416,0.4527665,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430236801,0.4537665,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430237001,0.4547665,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430237309,0.3628,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430237513,0.4547665,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430238713,0.002,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430239614,0.002,86969.0,86968.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1742430239615,0.0939665,86969.0,86968.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1742430239811,0.0939665,86969.0,86968.0,1.7915676]
["bitfinex-derivatives","BTCF0:USTF0",1742430240011,0.0929665,86969.0,86968.0,1.6996]
["bitfinex-derivatives","BTCF0:USTF0",1742430240210,0.4110665,86969.0,86968.0,1.7935676]
["bitfinex-derivatives","BTCF0:USTF0",1742430240716,0.4110665,86969.0,86968.0,0.2935676]
["bitfinex-derivatives","BTCF0:USTF0",1742430240923,0.4110665,86969.0,86968.0,0.4526676]
["bitfinex-derivatives","BTCF0:USTF0",1742430240924,0.4130665,86969.0,86968.0,0.4526676]
["bitfinex-derivatives","BTCF0:USTF0",1742430241109,0.4130665,86969.0,86968.0,1.9526676]
["bitfinex-derivatives","BTCF0:USTF0",1742430241321,0.4130665,86969.0,86968.0,1.8607]
["bitfinex-derivatives","BTCF0:USTF0",1742430241614,0.4130665,86969.0,86968.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742430243208,0.0919729,86963.0,86962.0,0.1611]
["bitfinex-derivatives","BTCF0:USTF0",1742430243521,0.0919729,86963.0,86962.0,0.3130739]
["bitfinex-derivatives","BTCF0:USTF0",1742430244127,0.2487729,86963.0,86962.0,0.3130739]
["bitfinex-derivatives","BTCF0:USTF0",1742430244523,0.3992729,86963.0,86962.0,0.4616739]
["bitfinex-derivatives","BTCF0:USTF0",1742430245023,0.1568,86963.0,86962.0,0.4616739]
["bitfinex-derivatives","BTCF0:USTF0",1742430245211,0.36065211,86972.0,86971.0,0.0919644]
["bitfinex-derivatives","BTCF0:USTF0",1742430245416,0.23969211,86972.0,86971.0,0.0919644]
["bitfinex-derivatives","BTCF0:USTF0",1742430245616,0.23969211,86972.0,86971.0,0.1019644]
["bitfinex-derivatives","BTCF0:USTF0",1742430245928,0.23969211,86972.0,86971.0,0.1119644]
["bitfinex-derivatives","BTCF0:USTF0",1742430246116,0.6359425,86980.0,86979.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742430246317,0.6359425,86980.0,86979.0,0.1419559]
["bitfinex-derivatives","BTCF0:USTF0",1742430246920,0.6359425,86980.0,86979.0,0.4516559]
["bitfinex-derivatives","BTCF0:USTF0",1742430247314,0.6369425,86980.0,86979.0,0.4516559]
["bitfinex-derivatives","BTCF0:USTF0",1742430247627,0.3618,86980.0,86979.0,1.9516559]
["bitfinex-derivatives","BTCF0:USTF0",1742430247821,0.4547549,86980.0,86979.0,1.9516559]
["bitfinex-derivatives","BTCF0:USTF0",1742430248018,0.3628,86980.0,86973.0,0.3217685]
["bitfinex-derivatives","BTCF0:USTF0",1742430248225,0.3608,86962.0,86941.0,0.20590369]
["bitfinex-derivatives","BTCF0:USTF0",1742430248521,0.7216,86942.0,86927.0,0.00878654]
["bitfinex-derivatives","BTCF0:USTF0",1742430248721,0.4528088,86929.0,86927.0,0.00878654]
["bitfinex-derivatives","BTCF0:USTF0",1742430248922,0.46152461,86929.0,86921.0,0.41180738]
["bitfinex-derivatives","BTCF0:USTF0",1742430249225,0.0920332,86906.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430249428,0.4528332,86906.0,86900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430249624,0.8136332,86906.0,86905.0,0.27861796]
["bitfinex-derivatives","BTCF0:USTF0",1742430249822,0.8136332,86906.0,86905.0,0.20678576]
["bitfinex-derivatives","BTCF0:USTF0",1742430250023,0.9669332,86906.0,86905.0,0.20678576]
["bitfinex-derivatives","BTCF0:USTF0",1742430250324,1.01508475,86906.0,86905.0,0.20678576]
["bitfinex-derivatives","BTCF0:USTF0",1742430250526,1.16938475,86906.0,86905.0,0.20678576]
["bitfinex-derivatives","BTCF0:USTF0",1742430250724,1.16938475,86906.0,86905.0,0.17023076]
["bitfinex-derivatives","BTCF0:USTF0",1742430251025,0.0920512,86889.0,86888.0,0.48044195]
["bitfinex-derivatives","BTCF0:USTF0",1742430251328,0.9368512,86889.0,86888.0,0.48044195]
["bitfinex-derivatives","BTCF0:USTF0",1742430252018,1.2495512,86889.0,86888.0,0.42928175]
["bitfinex-derivatives","BTCF0:USTF0",1742430252219,1.2495512,86889.0,86888.0,0.39022495]
["bitfinex-derivatives","BTCF0:USTF0",1742430252220,1.31718923,86889.0,86888.0,0.39022495]
["bitfinex-derivatives","BTCF0:USTF0",1742430252426,1.31918923,86889.0,86888.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742430252729,0.0460293,86882.0,86868.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742430252926,0.0920724,86869.0,86868.0,0.3133]
["bitfinex-derivatives","BTCF0:USTF0",1742430253125,0.12424,86869.0,86849.0,0.01184996]
["bitfinex-derivatives","BTCF0:USTF0",1742430253327,0.3608,86864.0,86852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430253632,0.37224575,86864.0,86850.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430253818,0.092084,86859.0,86850.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742430254023,0.2162842,86858.0,86850.0,0.5187]
["bitfinex-derivatives","BTCF0:USTF0",1742430254219,0.0920915,86851.0,86850.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430254723,0.0920925,86850.0,86849.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742430255024,0.0920978,86845.0,86844.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430255420,0.3608,86857.0,86844.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430255625,0.0920894,86853.0,86847.0,0.17177184]
["bitfinex-derivatives","BTCF0:USTF0",1742430255833,0.2807,86856.0,86844.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430256024,0.0920978,86845.0,86844.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430256531,0.2153778,86845.0,86844.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742430257831,0.2162178,86845.0,86844.0,2.0187]
["bitfinex-derivatives","BTCF0:USTF0",1742430258017,0.0920978,86845.0,86844.0,1.6579]
["bitfinex-derivatives","BTCF0:USTF0",1742430258221,0.0920978,86845.0,86844.0,2.0187]
["bitfinex-derivatives","BTCF0:USTF0",1742430258523,0.0920978,86845.0,86844.0,1.6579]
["bitfinex-derivatives","BTCF0:USTF0",1742430258723,0.0920978,86845.0,86844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430258724,0.0970978,86845.0,86844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430259226,0.3816578,86845.0,86844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430259426,0.3866578,86845.0,86844.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430260227,0.01,86845.0,86844.0,1.7420989]
["bitfinex-derivatives","BTCF0:USTF0",1742430260428,0.4968096,86866.0,86860.0,0.0920819]
["bitfinex-derivatives","BTCF0:USTF0",1742430260631,0.1360096,86866.0,86865.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1742430260823,0.13351786,86866.0,86865.0,0.1220766]
["bitfinex-derivatives","BTCF0:USTF0",1742430261135,0.0920798,86862.0,86861.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742430261428,0.0920798,86862.0,86861.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742430261636,0.0920893,86853.0,86852.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742430261931,0.5771693,86853.0,86852.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742430262131,0.5761693,86853.0,86852.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742430262724,0.7291693,86853.0,86852.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742430262925,0.7341693,86853.0,86852.0,0.305]
["bitfinex-derivatives","BTCF0:USTF0",1742430263330,0.7391693,86853.0,86852.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742430264429,0.648,86853.0,86852.0,0.10549785]
["bitfinex-derivatives","BTCF0:USTF0",1742430264826,0.6158893,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430265022,0.7400093,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430265536,0.005,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430265722,0.009,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430265923,0.3698,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430266127,0.009,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430266338,0.133,86853.0,86852.0,1.7512904]
["bitfinex-derivatives","BTCF0:USTF0",1742430266538,0.00084,86867.0,86866.0,0.0920756]
["bitfinex-derivatives","BTCF0:USTF0",1742430266838,5e-08,86868.0,86867.0,0.0920745]
["bitfinex-derivatives","BTCF0:USTF0",1742430267022,5e-08,86868.0,86867.0,0.5128745]
["bitfinex-derivatives","BTCF0:USTF0",1742430267223,0.0793594,86900.0,86899.0,0.0920406]
["bitfinex-derivatives","BTCF0:USTF0",1742430267422,0.1605,86906.0,86905.0,0.0920342]
["bitfinex-derivatives","BTCF0:USTF0",1742430267629,0.5213,86906.0,86905.0,0.0920342]
["bitfinex-derivatives","BTCF0:USTF0",1742430267821,0.0920459,86894.0,86893.0,0.5058469]
["bitfinex-derivatives","BTCF0:USTF0",1742430268027,0.4528459,86894.0,86893.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1742430268233,0.5768059,86894.0,86893.0,1.9138]
["bitfinex-derivatives","BTCF0:USTF0",1742430269423,0.12696,86894.0,86893.0,2.0058469]
["bitfinex-derivatives","BTCF0:USTF0",1742430269628,1e-07,86894.0,86893.0,2.3666469]
["bitfinex-derivatives","BTCF0:USTF0",1742430269829,1e-07,86894.0,86893.0,2.3766469]
["bitfinex-derivatives","BTCF0:USTF0",1742430270038,0.12404,86910.0,86901.0,0.0920385]
["bitfinex-derivatives","BTCF0:USTF0",1742430270241,0.21607,86910.0,86901.0,0.0920385]
["bitfinex-derivatives","BTCF0:USTF0",1742430270432,0.1629,86912.0,86901.0,0.0920385]
["bitfinex-derivatives","BTCF0:USTF0",1742430270628,5e-08,86902.0,86901.0,0.4728385]
["bitfinex-derivatives","BTCF0:USTF0",1742430270838,5e-08,86902.0,86901.0,0.7467585]
["bitfinex-derivatives","BTCF0:USTF0",1742430271136,0.87492,86915.0,86914.0,0.0920247]
["bitfinex-derivatives","BTCF0:USTF0",1742430271339,0.48472,86922.0,86921.0,0.0920173]
["bitfinex-derivatives","BTCF0:USTF0",1742430271539,0.3608,86922.0,86921.0,0.0920173]
["bitfinex-derivatives","BTCF0:USTF0",1742430271733,0.3608,86922.0,86921.0,1.5920173]
["bitfinex-derivatives","BTCF0:USTF0",1742430272445,0.1508,86926.0,86925.0,0.0920131]
["bitfinex-derivatives","BTCF0:USTF0",1742430272637,5e-08,86930.0,86929.0,0.0920088]
["bitfinex-derivatives","BTCF0:USTF0",1742430272832,0.01165836,86948.0,86944.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1742430273030,0.1549,86947.0,86944.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1742430273433,0.12384,86963.0,86944.0,0.091993]
["bitfinex-derivatives","BTCF0:USTF0",1742430273635,0.1564,86969.0,86958.0,0.0919781]
["bitfinex-derivatives","BTCF0:USTF0",1742430273834,1.23532001,86978.0,86958.0,0.0919781]
["bitfinex-derivatives","BTCF0:USTF0",1742430273835,0.19780847,86959.0,86958.0,0.0919781]
["bitfinex-derivatives","BTCF0:USTF0",1742430274045,0.27531504,86967.0,86966.0,0.0919697]
["bitfinex-derivatives","BTCF0:USTF0",1742430274343,0.27531504,86967.0,86966.0,0.2158497]
["bitfinex-derivatives","BTCF0:USTF0",1742430274531,0.27531504,86967.0,86966.0,0.3721497]
["bitfinex-derivatives","BTCF0:USTF0",1742430274731,0.27531504,86967.0,86966.0,1.8721497]
["bitfinex-derivatives","BTCF0:USTF0",1742430275132,0.1529,86980.0,86979.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742430275333,0.2448549,86980.0,86977.0,0.0459787]
["bitfinex-derivatives","BTCF0:USTF0",1742430275534,0.091957,86978.0,86977.0,0.0459787]
["bitfinex-derivatives","BTCF0:USTF0",1742430275927,0.1529,86980.0,86979.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742430276644,0.2448549,86980.0,86979.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742430277639,0.2448549,86980.0,86971.0,0.00017254]
["bitfinex-derivatives","BTCF0:USTF0",1742430277640,0.0919612,86975.0,86974.0,0.0919606]
["bitfinex-derivatives","BTCF0:USTF0",1742430278045,0.2445612,86975.0,86974.0,0.0919606]
["bitfinex-derivatives","BTCF0:USTF0",1742430278436,0.1526,86975.0,86974.0,0.0919606]
["bitfinex-derivatives","BTCF0:USTF0",1742430279050,0.2445602,86975.0,86974.0,0.0919606]
["bitfinex-derivatives","BTCF0:USTF0",1742430279346,0.1546,86975.0,86974.0,0.0919606]
["bitfinex-derivatives","BTCF0:USTF0",1742430280837,0.1546,86975.0,86974.0,0.5527606]
["bitfinex-derivatives","BTCF0:USTF0",1742430281146,0.002,86975.0,86974.0,0.5527606]
["bitfinex-derivatives","BTCF0:USTF0",1742430281347,0.1474,86987.0,86986.0,0.0919485]
["bitfinex-derivatives","BTCF0:USTF0",1742430281748,0.07538364,86997.0,86996.0,0.091938]
["bitfinex-derivatives","BTCF0:USTF0",1742430281947,0.3608,87015.0,87007.0,0.0459629]
["bitfinex-derivatives","BTCF0:USTF0",1742430282138,0.3608,87015.0,87002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430282341,0.0459606,87012.0,87011.0,0.0919202]
["bitfinex-derivatives","BTCF0:USTF0",1742430282541,0.0919295,87004.0,87003.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430282741,0.045964,87006.0,86997.0,0.0919363]
["bitfinex-derivatives","BTCF0:USTF0",1742430282945,0.0919354,86999.0,86998.0,0.0919343]
["bitfinex-derivatives","BTCF0:USTF0",1742430283245,0.091938,86996.0,86995.0,0.09211144]
["bitfinex-derivatives","BTCF0:USTF0",1742430283943,0.091938,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430284350,0.221418,86996.0,86995.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430284545,0.1379381,86979.0,86978.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1742430284846,0.0459784,86979.0,86978.0,0.0919537]
["bitfinex-derivatives","BTCF0:USTF0",1742430285046,0.2459543,86981.0,86980.0,0.0919549]
["bitfinex-derivatives","BTCF0:USTF0",1742430286547,0.2459543,86981.0,86973.0,0.5361808]
["bitfinex-derivatives","BTCF0:USTF0",1742430286548,0.0919623,86973.0,86972.0,0.09213264]
["bitfinex-derivatives","BTCF0:USTF0",1742430286751,0.1379402,86976.0,86975.0,0.0919602]
["bitfinex-derivatives","BTCF0:USTF0",1742430286952,0.0919565,86979.0,86978.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742430287155,0.2499565,86979.0,86978.0,0.0919559]
["bitfinex-derivatives","BTCF0:USTF0",1742430287853,0.0919623,86973.0,86972.0,0.09213264]
["bitfinex-derivatives","BTCF0:USTF0",1742430288053,0.2208023,86973.0,86972.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430288247,0.0919801,86957.0,86956.0,0.0459897]
["bitfinex-derivatives","BTCF0:USTF0",1742430288447,0.0919792,86957.0,86956.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430288958,0.0919845,86952.0,86951.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742430289141,0.0919845,86952.0,86951.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430289658,0.091993,86944.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430289847,0.221433,86944.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430290853,0.224433,86944.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430291541,0.376833,86944.0,86943.0,0.00017244]
["bitfinex-derivatives","BTCF0:USTF0",1742430291744,0.0920078,86930.0,86902.0,0.0460186]
["bitfinex-derivatives","BTCF0:USTF0",1742430291956,0.2212078,86930.0,86929.0,0.4528088]
["bitfinex-derivatives","BTCF0:USTF0",1742430292152,0.2212078,86930.0,86929.0,1.9528088]
["bitfinex-derivatives","BTCF0:USTF0",1742430292459,0.2212078,86930.0,86929.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430292658,0.2212078,86930.0,86929.0,1.5920088]
["bitfinex-derivatives","BTCF0:USTF0",1742430293047,0.2212078,86930.0,86929.0,1.5930088]
["bitfinex-derivatives","BTCF0:USTF0",1742430294460,0.2210078,86930.0,86929.0,1.5930088]
["bitfinex-derivatives","BTCF0:USTF0",1742430294844,0.2210078,86930.0,86929.0,1.5950088]
["bitfinex-derivatives","BTCF0:USTF0",1742430295450,0.0920078,86930.0,86929.0,1.5950088]
["bitfinex-derivatives","BTCF0:USTF0",1742430295762,0.0920162,86922.0,86921.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742430295963,0.0920162,86922.0,86874.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742430295964,0.3608,86914.0,86869.0,0.046036]
["bitfinex-derivatives","BTCF0:USTF0",1742430296256,0.7216,86874.0,86869.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742430296459,0.0920703,86871.0,86870.0,0.3057]
["bitfinex-derivatives","BTCF0:USTF0",1742430296658,0.0920703,86871.0,86870.0,1.9157]
["bitfinex-derivatives","BTCF0:USTF0",1742430296956,0.0920703,86871.0,86870.0,0.72957178]
["bitfinex-derivatives","BTCF0:USTF0",1742430297161,0.0920713,86870.0,86869.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742430297358,0.0920787,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430297548,0.5817987,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430297963,0.5787987,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430298152,0.7324987,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430298558,0.7344987,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430299653,0.7341387,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430299866,0.7340587,86863.0,86862.0,0.00017267]
["bitfinex-derivatives","BTCF0:USTF0",1742430303170,0.0920904,86852.0,86851.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430303369,0.0920904,86852.0,86839.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1742430303370,0.0921031,86840.0,86839.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1742430303558,0.0921014,86842.0,86841.0,0.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1742430303753,0.4068499,86844.0,86841.0,0.1381506]
["bitfinex-derivatives","BTCF0:USTF0",1742430304070,0.12832,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742430304267,0.12832,86847.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742430304562,0.0921063,86837.0,86836.0,0.2470062]
["bitfinex-derivatives","BTCF0:USTF0",1742430304765,0.0921063,86837.0,86836.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1742430304970,0.4529063,86837.0,86836.0,1.7470074]
["bitfinex-derivatives","BTCF0:USTF0",1742430305262,0.12872,86839.0,86836.0,1.7930607]
["bitfinex-derivatives","BTCF0:USTF0",1742430305474,0.2668786,86839.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430305667,0.1747723,86839.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430306060,0.3608,86844.0,86842.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430306361,0.4528999,86844.0,86843.0,0.2469999]
["bitfinex-derivatives","BTCF0:USTF0",1742430306663,0.4528999,86844.0,86843.0,1.7469999]
["bitfinex-derivatives","BTCF0:USTF0",1742430306876,0.4528999,86844.0,86843.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1742430307568,0.4528999,86844.0,86843.0,1.7469999]
["bitfinex-derivatives","BTCF0:USTF0",1742430307569,0.3608,86844.0,86843.0,1.7469999]
["bitfinex-derivatives","BTCF0:USTF0",1742430307767,0.1284,86846.0,86845.0,0.0920978]
["bitfinex-derivatives","BTCF0:USTF0",1742430307969,0.0920989,86844.0,86843.0,0.3099]
["bitfinex-derivatives","BTCF0:USTF0",1742430308162,0.0920989,86844.0,86843.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1742430308359,0.0920989,86844.0,86843.0,1.8103]
["bitfinex-derivatives","BTCF0:USTF0",1742430308874,0.0920989,86844.0,86843.0,1.6559]
["bitfinex-derivatives","BTCF0:USTF0",1742430309972,0.0920989,86844.0,86843.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1742430310558,0.0920989,86844.0,86843.0,1.7469999]
["bitfinex-derivatives","BTCF0:USTF0",1742430310765,0.0920989,86844.0,86843.0,1.7479999]
["bitfinex-derivatives","BTCF0:USTF0",1742430310964,0.0920989,86844.0,86843.0,1.6559]
["bitfinex-derivatives","BTCF0:USTF0",1742430311271,0.0920989,86844.0,86843.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742430311575,0.0920989,86844.0,86843.0,0.2479999]
["bitfinex-derivatives","BTCF0:USTF0",1742430311959,0.5352487,86846.0,86839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742430311960,0.0921031,86840.0,86839.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742430312267,0.0921137,86830.0,86829.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742430312471,0.5832737,86830.0,86829.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742430313266,0.592575,86830.0,86829.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742430313556,0.0921328,86812.0,86811.0,0.0921336]
["bitfinex-derivatives","BTCF0:USTF0",1742430313766,0.138197,86814.0,86813.0,0.0921318]
["bitfinex-derivatives","BTCF0:USTF0",1742430313967,0.0460658,86814.0,86813.0,0.0921318]
["bitfinex-derivatives","BTCF0:USTF0",1742430314161,0.092136,86809.0,86808.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742430314566,0.222336,86809.0,86808.0,0.1572]
["bitfinex-derivatives","BTCF0:USTF0",1742430314766,0.222336,86809.0,86808.0,1.6572]
["bitfinex-derivatives","BTCF0:USTF0",1742430315357,0.222336,86809.0,86808.0,1.6582]
["bitfinex-derivatives","BTCF0:USTF0",1742430315966,0.223336,86809.0,86808.0,1.6572]
["bitfinex-derivatives","BTCF0:USTF0",1742430316169,0.001,86809.0,86808.0,1.7493371]
["bitfinex-derivatives","BTCF0:USTF0",1742430316369,0.00017277,86820.0,86819.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1742430316570,0.00017277,86820.0,86819.0,0.1021254]
["bitfinex-derivatives","BTCF0:USTF0",1742430316872,0.00017277,86820.0,86819.0,0.4181254]
["bitfinex-derivatives","BTCF0:USTF0",1742430317069,0.09229707,86820.0,86819.0,0.4181254]
["bitfinex-derivatives","BTCF0:USTF0",1742430317367,0.00017277,86820.0,86819.0,1.9181254]
["bitfinex-derivatives","BTCF0:USTF0",1742430317570,0.0921095,86838.0,86837.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1742430317770,0.0921063,86837.0,86836.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742430318157,0.2220263,86837.0,86836.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742430318463,0.23139454,86837.0,86836.0,0.316]
["bitfinex-derivatives","BTCF0:USTF0",1742430318660,0.23139454,86837.0,86836.0,0.4081074]
["bitfinex-derivatives","BTCF0:USTF0",1742430318856,0.23127454,86837.0,86836.0,0.4081074]
["bitfinex-derivatives","BTCF0:USTF0",1742430319078,0.01236824,86837.0,86836.0,0.4081074]
["bitfinex-derivatives","BTCF0:USTF0",1742430319469,0.01236824,86837.0,86836.0,1.9081074]
["bitfinex-derivatives","BTCF0:USTF0",1742430320176,0.14245814,87437.0,86836.0,1.9081074]
["bitfinex-derivatives","BTCF0:USTF0",1742430320177,0.13832477,86845.0,86844.0,0.0920989]
["bitfinex-derivatives","BTCF0:USTF0",1742430320476,0.13832477,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430320671,0.13832477,86845.0,86844.0,0.4528989]
["bitfinex-derivatives","BTCF0:USTF0",1742430321369,0.13832477,86845.0,86844.0,0.7767989]
["bitfinex-derivatives","BTCF0:USTF0",1742430321977,0.04622257,86845.0,86844.0,0.7777989]
["bitfinex-derivatives","BTCF0:USTF0",1742430322662,0.00717277,86845.0,86844.0,0.7767989]
["bitfinex-derivatives","BTCF0:USTF0",1742430322968,0.1381412,86850.0,86849.0,0.0920902]
["bitfinex-derivatives","BTCF0:USTF0",1742430323164,0.0460483,86847.0,86845.0,0.0920975]
["bitfinex-derivatives","BTCF0:USTF0",1742430323364,0.0920978,86845.0,86844.0,0.52242]
["bitfinex-derivatives","BTCF0:USTF0",1742430323566,0.0920978,86845.0,86844.0,0.5217]
["bitfinex-derivatives","BTCF0:USTF0",1742430323774,0.0920978,86845.0,86844.0,0.6137989]
["bitfinex-derivatives","BTCF0:USTF0",1742430323964,0.2508978,86845.0,86844.0,0.6137989]
["bitfinex-derivatives","BTCF0:USTF0",1742430324165,0.2528978,86845.0,86844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430324367,0.2558978,86845.0,86844.0,0.4528989]
["bitfinex-derivatives","BTCF0:USTF0",1742430324578,0.2558978,86845.0,86844.0,0.0920989]
["bitfinex-derivatives","BTCF0:USTF0",1742430324770,0.0920989,86844.0,86843.0,0.1841991]
["bitfinex-derivatives","BTCF0:USTF0",1742430324964,0.092101,86842.0,86841.0,0.0460506]
["bitfinex-derivatives","BTCF0:USTF0",1742430325270,0.0921063,86838.0,86837.0,0.0921058]
["bitfinex-derivatives","BTCF0:USTF0",1742430325468,0.0921063,86838.0,86836.0,1.86156]
["bitfinex-derivatives","BTCF0:USTF0",1742430325469,0.0921063,86837.0,86836.0,0.36152]
["bitfinex-derivatives","BTCF0:USTF0",1742430325774,0.0921084,86835.0,86834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430326075,0.0921084,86835.0,86828.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430326076,0.0921148,86829.0,86828.0,0.09228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430326278,0.2210348,86829.0,86828.0,0.09228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430327178,0.12892,86829.0,86828.0,0.09228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430327477,0.12892,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430327777,0.2210348,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430327976,0.2302968,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430328272,0.2322968,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430328677,0.2332968,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430328879,0.2342968,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430329380,0.2352968,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430329576,0.142182,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430329878,0.004,86829.0,86828.0,1.59228867]
["bitfinex-derivatives","BTCF0:USTF0",1742430330067,0.1636,86848.0,86847.0,0.0920957]
["bitfinex-derivatives","BTCF0:USTF0",1742430330271,0.2556946,86848.0,86847.0,0.4528957]
["bitfinex-derivatives","BTCF0:USTF0",1742430330772,0.2556946,86848.0,86847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430331570,0.26506179,86848.0,86847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430331875,0.26806179,86848.0,86847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430332081,0.27006179,86848.0,86847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430332380,0.27306179,86848.0,86847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430332874,0.27606179,86848.0,86847.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430333270,0.27606179,86848.0,86847.0,1.5920957]
["bitfinex-derivatives","BTCF0:USTF0",1742430333679,0.18296719,86848.0,86847.0,1.9528957]
["bitfinex-derivatives","BTCF0:USTF0",1742430333979,0.27506179,86848.0,86847.0,1.9528957]
["bitfinex-derivatives","BTCF0:USTF0",1742430334182,0.27206179,86848.0,86847.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742430334669,0.41956179,86848.0,86847.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742430334865,0.42256179,86848.0,86847.0,1.9528957]
["bitfinex-derivatives","BTCF0:USTF0",1742430335366,0.42556179,86848.0,86847.0,2.1020957]
["bitfinex-derivatives","BTCF0:USTF0",1742430335982,0.42656179,86848.0,86847.0,2.1020957]
["bitfinex-derivatives","BTCF0:USTF0",1742430336377,0.42656179,86848.0,86847.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742430336679,0.42156179,86848.0,86847.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742430336981,0.42656179,86848.0,86847.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742430337585,0.42556179,86848.0,86847.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742430339584,0.27506179,86848.0,86847.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742430340175,0.43366179,86848.0,86847.0,1.6492]
["bitfinex-derivatives","BTCF0:USTF0",1742430342278,0.43366179,86848.0,86847.0,1.7412957]
["bitfinex-derivatives","BTCF0:USTF0",1742430342476,0.43366179,86848.0,86847.0,2.1020957]
["bitfinex-derivatives","BTCF0:USTF0",1742430342672,0.06451453,86858.0,86852.0,0.0920904]
["bitfinex-derivatives","BTCF0:USTF0",1742430342882,0.06451453,86858.0,86857.0,0.4528851]
["bitfinex-derivatives","BTCF0:USTF0",1742430343184,0.0920862,86856.0,86855.0,0.0460431]
["bitfinex-derivatives","BTCF0:USTF0",1742430343378,0.0920862,86856.0,86855.0,0.2161431]
["bitfinex-derivatives","BTCF0:USTF0",1742430343880,0.0920862,86856.0,86855.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742430344082,0.0920862,86856.0,86855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430344279,0.0920862,86856.0,86855.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742430344480,0.0920862,86856.0,86855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430344481,0.10135399,86856.0,86855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430345181,0.0920862,86856.0,86855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430345673,0.2497862,86856.0,86855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430346278,0.2497862,86856.0,86855.0,0.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742430346879,0.2497862,86856.0,86855.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430347075,0.0920946,86848.0,86847.0,1.50089277]
["bitfinex-derivatives","BTCF0:USTF0",1742430347277,0.2185346,86848.0,86847.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430348485,0.0920946,86848.0,86847.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430348684,0.2184546,86848.0,86847.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430348889,0.2204546,86848.0,86847.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430349889,0.0920989,86844.0,86843.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742430350189,0.0920989,86844.0,86823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430350190,0.0921188,86826.0,86825.0,0.0921183]
["bitfinex-derivatives","BTCF0:USTF0",1742430350382,0.0921188,86826.0,86825.0,1.5921183]
["bitfinex-derivatives","BTCF0:USTF0",1742430350795,0.0921188,86826.0,86825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430350997,0.0921188,86826.0,86825.0,1.592119]
["bitfinex-derivatives","BTCF0:USTF0",1742430351381,0.2503188,86826.0,86825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430351592,0.2503188,86826.0,86825.0,1.592119]
["bitfinex-derivatives","BTCF0:USTF0",1742430351978,0.2503188,86826.0,86825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430352580,0.4108188,86826.0,86825.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430352791,0.4108188,86826.0,86806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430352792,0.0921254,86819.0,86818.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742430353096,0.0921265,86818.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430353296,0.4130265,86818.0,86817.0,1.50017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430353486,0.4110265,86818.0,86817.0,1.50017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430354194,0.4110265,86818.0,86817.0,1.50417277]
["bitfinex-derivatives","BTCF0:USTF0",1742430354585,0.4090265,86818.0,86817.0,1.50417277]
["bitfinex-derivatives","BTCF0:USTF0",1742430354783,0.4090265,86818.0,86817.0,0.00417277]
["bitfinex-derivatives","BTCF0:USTF0",1742430355191,0.4090265,86818.0,86817.0,0.00617277]
["bitfinex-derivatives","BTCF0:USTF0",1742430355387,0.5344665,86818.0,86817.0,0.00617277]
["bitfinex-derivatives","BTCF0:USTF0",1742430355786,0.5344665,86818.0,86817.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1742430355787,0.5354665,86818.0,86817.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1742430356186,0.4100265,86818.0,86817.0,0.00217277]
["bitfinex-derivatives","BTCF0:USTF0",1742430356489,0.5393465,86818.0,86817.0,1.59430027]
["bitfinex-derivatives","BTCF0:USTF0",1742430357097,0.4140265,86818.0,86817.0,1.59430027]
["bitfinex-derivatives","BTCF0:USTF0",1742430357397,0.28526,86818.0,86817.0,1.95510027]
["bitfinex-derivatives","BTCF0:USTF0",1742430357598,0.3773865,86818.0,86817.0,1.86297277]
["bitfinex-derivatives","BTCF0:USTF0",1742430357788,0.5403865,86818.0,86817.0,1.86297277]
["bitfinex-derivatives","BTCF0:USTF0",1742430358092,0.5432665,86818.0,86817.0,1.86097277]
["bitfinex-derivatives","BTCF0:USTF0",1742430358285,0.28814,86818.0,86817.0,1.95310027]
["bitfinex-derivatives","BTCF0:USTF0",1742430358690,0.28614,86818.0,86817.0,1.95310027]
["bitfinex-derivatives","BTCF0:USTF0",1742430358897,0.1611,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430359284,0.1631,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430359488,0.004,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430359689,0.003,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430359889,0.0931265,86818.0,86817.0,1.66197277]
["bitfinex-derivatives","BTCF0:USTF0",1742430360094,0.0931265,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430361798,0.0931265,86818.0,86817.0,2.02277277]
["bitfinex-derivatives","BTCF0:USTF0",1742430362104,0.0921265,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430362403,0.0961265,86818.0,86817.0,2.11490027]
["bitfinex-derivatives","BTCF0:USTF0",1742430362901,0.0961265,86818.0,86817.0,1.50017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430363298,0.0961265,86818.0,86817.0,0.00017277]
["bitfinex-derivatives","BTCF0:USTF0",1742430364001,0.0961265,86818.0,86817.0,0.09230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430365399,0.004,86818.0,86817.0,0.09230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430365699,0.2213265,86818.0,86817.0,0.09230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430365905,0.0961265,86818.0,86817.0,0.09230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430366099,0.0961265,86818.0,86817.0,1.59230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430366293,0.2550265,86818.0,86817.0,1.59230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430366695,0.2530265,86818.0,86817.0,1.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1742430367787,0.2520265,86818.0,86817.0,1.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1742430368398,0.2510265,86818.0,86817.0,1.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1742430368594,0.2530265,86818.0,86817.0,1.59330027]
["bitfinex-derivatives","BTCF0:USTF0",1742430369099,0.2540265,86818.0,86817.0,1.59230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430369795,0.2530265,86818.0,86817.0,1.59230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430369994,0.1609,86818.0,86817.0,1.59230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430370197,0.002,86818.0,86817.0,1.59230027]
["bitfinex-derivatives","BTCF0:USTF0",1742430370399,0.19165638,86829.0,86825.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742430370400,0.27127099,86826.0,86825.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742430370598,0.27127099,86826.0,86825.0,0.462919]
["bitfinex-derivatives","BTCF0:USTF0",1742430370906,0.12704705,86829.0,86828.0,0.0921159]
["bitfinex-derivatives","BTCF0:USTF0",1742430371210,0.1571,86839.0,86833.0,0.0921106]
["bitfinex-derivatives","BTCF0:USTF0",1742430371602,0.01189461,86836.0,86833.0,1.5921106]
["bitfinex-derivatives","BTCF0:USTF0",1742430372001,0.01189461,86836.0,86833.0,1.6021106]
["bitfinex-derivatives","BTCF0:USTF0",1742430372310,0.00217277,86834.0,86833.0,1.6021106]
["bitfinex-derivatives","BTCF0:USTF0",1742430372504,0.00317277,86834.0,86833.0,1.6021106]
["bitfinex-derivatives","BTCF0:USTF0",1742430372700,0.00317277,86834.0,86833.0,1.61387369]
["bitfinex-derivatives","BTCF0:USTF0",1742430373006,0.0920946,86848.0,86847.0,0.1381431]
["bitfinex-derivatives","BTCF0:USTF0",1742430373305,0.0920946,86848.0,86847.0,0.4989431]
["bitfinex-derivatives","BTCF0:USTF0",1742430373892,0.10364002,86848.0,86847.0,0.4989431]
["bitfinex-derivatives","BTCF0:USTF0",1742430374108,0.01154542,86848.0,86847.0,0.4989431]
["bitfinex-derivatives","BTCF0:USTF0",1742430374307,0.1638,86849.0,86848.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1742430374705,0.1638,86849.0,86848.0,0.4080946]
["bitfinex-derivatives","BTCF0:USTF0",1742430375009,0.26770282,86849.0,86848.0,0.4080946]
["bitfinex-derivatives","BTCF0:USTF0",1742430375308,0.01180922,86849.0,86848.0,0.4080946]
["bitfinex-derivatives","BTCF0:USTF0",1742430375608,0.1516,86852.0,86851.0,0.0920915]
["bitfinex-derivatives","BTCF0:USTF0",1742430375999,0.1635116,86852.0,86851.0,1.5920915]
["bitfinex-derivatives","BTCF0:USTF0",1742430377310,0.255602,86852.0,86851.0,1.5920915]
["bitfinex-derivatives","BTCF0:USTF0",1742430377501,0.255602,86852.0,86851.0,0.0920915]
["bitfinex-derivatives","BTCF0:USTF0",1742430378002,0.261602,86852.0,86851.0,0.0920915]
["bitfinex-derivatives","BTCF0:USTF0",1742430379699,0.0920946,86848.0,86847.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742430379905,0.0921265,86818.0,86817.0,0.4529262]
["bitfinex-derivatives","BTCF0:USTF0",1742430380209,0.0921225,86822.0,86821.0,0.1381824]
["bitfinex-derivatives","BTCF0:USTF0",1742430380507,0.0921225,86822.0,86821.0,0.2994824]
["bitfinex-derivatives","BTCF0:USTF0",1742430380709,0.3342,86823.0,86821.0,0.2994824]
["bitfinex-derivatives","BTCF0:USTF0",1742430380710,0.3342,86823.0,86822.0,0.0921222]
["bitfinex-derivatives","BTCF0:USTF0",1742430381010,0.12396,86828.0,86827.0,0.0921169]
["bitfinex-derivatives","BTCF0:USTF0",1742430381207,0.12396,86828.0,86827.0,0.4529169]
["bitfinex-derivatives","BTCF0:USTF0",1742430381405,0.00017277,86831.0,86830.0,0.0921137]
["bitfinex-derivatives","BTCF0:USTF0",1742430382006,0.22586388,86841.0,86840.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1742430382205,0.22586388,86841.0,86840.0,0.4529031]
["bitfinex-derivatives","BTCF0:USTF0",1742430382409,0.17277181,86841.0,86840.0,0.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1742430382907,0.01147181,86841.0,86840.0,0.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1742430383216,0.1521,86849.0,86840.0,0.6142031]
["bitfinex-derivatives","BTCF0:USTF0",1742430383217,0.0920993,86844.0,86843.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430383396,0.0920993,86844.0,86843.0,0.4528999]
["bitfinex-derivatives","BTCF0:USTF0",1742430383804,0.0460484,86846.0,86843.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430384003,0.05760686,86846.0,86845.0,0.0920978]
["bitfinex-derivatives","BTCF0:USTF0",1742430384403,0.092101,86842.0,86841.0,0.4989491]
["bitfinex-derivatives","BTCF0:USTF0",1742430384713,0.0921074,86837.0,86836.0,0.0921066]
["bitfinex-derivatives","BTCF0:USTF0",1742430385108,0.12372,86840.0,86839.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1742430385314,0.0460441,86854.0,86848.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1742430385510,0.00017277,86849.0,86848.0,0.4528946]
["bitfinex-derivatives","BTCF0:USTF0",1742430385810,0.01177196,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430386002,0.0921021,86841.0,86840.0,0.3120511]
["bitfinex-derivatives","BTCF0:USTF0",1742430386198,0.0951031,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430386403,0.2610031,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430386610,0.2610031,86840.0,86839.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742430387309,0.2610031,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430387814,0.2580031,86840.0,86839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430388512,0.2580031,86840.0,86839.0,0.4529042]
["bitfinex-derivatives","BTCF0:USTF0",1742430388717,0.2610031,86840.0,86839.0,0.4529042]
["bitfinex-derivatives","BTCF0:USTF0",1742430389313,0.0921042,86839.0,86838.0,0.6310045]
["bitfinex-derivatives","BTCF0:USTF0",1742430389513,0.2156242,86839.0,86838.0,0.6310045]
["bitfinex-derivatives","BTCF0:USTF0",1742430390904,0.2186242,86839.0,86838.0,0.6310045]
["bitfinex-derivatives","BTCF0:USTF0",1742430391412,0.12652,86839.0,86838.0,0.6310045]
["bitfinex-derivatives","BTCF0:USTF0",1742430391609,0.2186242,86839.0,86838.0,0.6310045]
["bitfinex-derivatives","BTCF0:USTF0",1742430392013,0.3880242,86839.0,86838.0,0.6310045]
["bitfinex-derivatives","BTCF0:USTF0",1742430394018,0.3880242,86839.0,86838.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1742430394218,0.3880242,86839.0,86838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430394417,0.3880242,86839.0,86838.0,0.4529052]
["bitfinex-derivatives","BTCF0:USTF0",1742430394821,0.3880242,86839.0,86838.0,0.6243052]
["bitfinex-derivatives","BTCF0:USTF0",1742430395117,0.3875842,86839.0,86838.0,0.6243052]
["bitfinex-derivatives","BTCF0:USTF0",1742430395618,0.5590842,86839.0,86838.0,0.6243052]
["bitfinex-derivatives","BTCF0:USTF0",1742430397013,0.3439,86839.0,86838.0,0.6243052]
["bitfinex-derivatives","BTCF0:USTF0",1742430397213,0.1724,86839.0,86838.0,0.6343052]
["bitfinex-derivatives","BTCF0:USTF0",1742430397420,0.1715,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742430397619,0.2635965,86847.0,86846.0,0.4528968]
["bitfinex-derivatives","BTCF0:USTF0",1742430398009,0.2635965,86847.0,86846.0,0.7792968]
["bitfinex-derivatives","BTCF0:USTF0",1742430399416,0.1715,86847.0,86846.0,0.7792968]
["bitfinex-derivatives","BTCF0:USTF0",1742430399618,0.00017277,86849.0,86848.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1742430400121,0.00017277,86849.0,86848.0,0.10348315]
["bitfinex-derivatives","BTCF0:USTF0",1742430400314,0.0460462,86851.0,86849.0,0.0460467]
["bitfinex-derivatives","BTCF0:USTF0",1742430400514,0.1381387,86851.0,86850.0,0.431792]
["bitfinex-derivatives","BTCF0:USTF0",1742430400818,0.1381387,86851.0,86850.0,1.971792]
["bitfinex-derivatives","BTCF0:USTF0",1742430401319,0.3108387,86851.0,86850.0,1.971792]
["bitfinex-derivatives","BTCF0:USTF0",1742430401916,0.3118387,86851.0,86850.0,1.971792]
["bitfinex-derivatives","BTCF0:USTF0",1742430402820,0.3118387,86851.0,86850.0,2.332592]
["bitfinex-derivatives","BTCF0:USTF0",1742430403414,0.3118387,86851.0,86850.0,1.9717925]
["bitfinex-derivatives","BTCF0:USTF0",1742430403908,0.3118387,86851.0,86850.0,2.3325925]
["bitfinex-derivatives","BTCF0:USTF0",1742430404109,0.4876387,86851.0,86850.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742430404311,0.092101,86843.0,86842.0,0.184195]
["bitfinex-derivatives","BTCF0:USTF0",1742430404508,0.092101,86843.0,86842.0,0.369895]
["bitfinex-derivatives","BTCF0:USTF0",1742430404908,0.092101,86843.0,86842.0,0.730695]
["bitfinex-derivatives","BTCF0:USTF0",1742430405111,0.1737,86851.0,86850.0,0.0920925]
["bitfinex-derivatives","BTCF0:USTF0",1742430405310,0.001,86851.0,86850.0,0.0920925]
["bitfinex-derivatives","BTCF0:USTF0",1742430405510,0.0930915,86851.0,86850.0,0.0920925]
["bitfinex-derivatives","BTCF0:USTF0",1742430405711,0.0930915,86851.0,86850.0,0.4379925]
["bitfinex-derivatives","BTCF0:USTF0",1742430405927,0.0930915,86851.0,86850.0,0.7987925]
["bitfinex-derivatives","BTCF0:USTF0",1742430406722,0.0930915,86851.0,86850.0,2.2987925]
["bitfinex-derivatives","BTCF0:USTF0",1742430407423,0.0920915,86851.0,86850.0,2.2987925]
["bitfinex-derivatives","BTCF0:USTF0",1742430408221,0.0960915,86851.0,86850.0,2.2987925]
["bitfinex-derivatives","BTCF0:USTF0",1742430408617,0.0960915,86851.0,86850.0,1.9379925]
["bitfinex-derivatives","BTCF0:USTF0",1742430408822,0.0960915,86851.0,86850.0,2.2987925]
["bitfinex-derivatives","BTCF0:USTF0",1742430409023,0.0960915,86851.0,86850.0,1.9379925]
["bitfinex-derivatives","BTCF0:USTF0",1742430409227,0.0960915,86851.0,86850.0,2.2987925]
["bitfinex-derivatives","BTCF0:USTF0",1742430409723,0.2698915,86851.0,86850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430410024,0.0920968,86847.0,86846.0,0.0920967]
["bitfinex-derivatives","BTCF0:USTF0",1742430410320,0.0920968,86847.0,86846.0,1.7646967]
["bitfinex-derivatives","BTCF0:USTF0",1742430410827,0.0920968,86847.0,86846.0,1.9417967]
["bitfinex-derivatives","BTCF0:USTF0",1742430411326,0.0960968,86847.0,86846.0,1.9417967]
["bitfinex-derivatives","BTCF0:USTF0",1742430412024,0.0960968,86847.0,86846.0,1.8497]
["bitfinex-derivatives","BTCF0:USTF0",1742430412226,0.2696968,86847.0,86846.0,1.8497]
["bitfinex-derivatives","BTCF0:USTF0",1742430412530,0.4453968,86847.0,86846.0,1.8497]
["bitfinex-derivatives","BTCF0:USTF0",1742430412828,0.2696957,86847.0,86846.0,1.9417968]
["bitfinex-derivatives","BTCF0:USTF0",1742430413030,0.004,86847.0,86846.0,1.9417968]
["bitfinex-derivatives","BTCF0:USTF0",1742430413228,0.0960957,86847.0,86846.0,1.9417968]
["bitfinex-derivatives","BTCF0:USTF0",1742430413933,0.2181757,86847.0,86846.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430414229,0.2181757,86847.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430414230,0.092101,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430414733,0.004,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742430415120,0.1733,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430415324,0.2653851,86857.0,86856.0,0.4528862]
["bitfinex-derivatives","BTCF0:USTF0",1742430415527,0.2653851,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430415732,0.27690613,86857.0,86856.0,1.9528862]
["bitfinex-derivatives","BTCF0:USTF0",1742430416119,0.27690613,86857.0,86856.0,1.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430416322,0.44990613,86857.0,86856.0,1.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430416523,0.44990613,86857.0,86856.0,1.7753862]
["bitfinex-derivatives","BTCF0:USTF0",1742430416924,0.45390613,86857.0,86856.0,1.7753862]
["bitfinex-derivatives","BTCF0:USTF0",1742430417428,0.45390613,86857.0,86856.0,1.9466862]
["bitfinex-derivatives","BTCF0:USTF0",1742430417931,0.0460457,86852.0,86849.0,0.0460463]
["bitfinex-derivatives","BTCF0:USTF0",1742430418139,0.0920957,86847.0,86846.0,0.4528967]
["bitfinex-derivatives","BTCF0:USTF0",1742430418634,0.48042,86851.0,86846.0,0.4528967]
["bitfinex-derivatives","BTCF0:USTF0",1742430418635,0.5725123,86851.0,86850.0,0.0920925]
["bitfinex-derivatives","BTCF0:USTF0",1742430419636,0.5725123,86851.0,86850.0,0.2633925]
["bitfinex-derivatives","BTCF0:USTF0",1742430419836,0.0920925,86850.0,86849.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742430420034,0.0920957,86847.0,86846.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742430420236,0.0920957,86847.0,86843.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430420237,0.0920999,86844.0,86843.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430420629,0.4304999,86844.0,86843.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430421122,0.01183302,86851.0,86844.0,0.0460489]
["bitfinex-derivatives","BTCF0:USTF0",1742430421321,0.01183302,86851.0,86847.0,0.0920957]
["bitfinex-derivatives","BTCF0:USTF0",1742430421322,0.3068459,86848.0,86847.0,0.0920957]
["bitfinex-derivatives","BTCF0:USTF0",1742430421525,0.2147481,86848.0,86847.0,0.0920957]
["bitfinex-derivatives","BTCF0:USTF0",1742430422033,0.2723851,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430422236,0.35,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430422548,0.45376571,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430422731,0.45376571,86857.0,86856.0,1.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430423236,0.45376571,86857.0,86856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430423430,0.63416571,86857.0,86856.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430423834,0.63416571,86857.0,86856.0,1.5920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430425133,0.63416571,86857.0,86856.0,2.3093862]
["bitfinex-derivatives","BTCF0:USTF0",1742430425533,0.00017277,86859.0,86858.0,0.092084]
["bitfinex-derivatives","BTCF0:USTF0",1742430425735,0.00017277,86859.0,86858.0,0.452884]
["bitfinex-derivatives","BTCF0:USTF0",1742430426038,0.10598931,86872.0,86858.0,0.452884]
["bitfinex-derivatives","BTCF0:USTF0",1742430426039,0.12152,86891.0,86875.0,0.092066]
["bitfinex-derivatives","BTCF0:USTF0",1742430426244,0.12152,86891.0,86878.0,0.0920628]
["bitfinex-derivatives","BTCF0:USTF0",1742430426245,0.1380955,86879.0,86878.0,0.0920628]
["bitfinex-derivatives","BTCF0:USTF0",1742430426448,0.0920618,86879.0,86878.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742430426743,0.10363195,86879.0,86878.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742430427040,0.10363195,86879.0,86878.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430427231,0.10363195,86879.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742430427232,0.46083195,86879.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742430427436,0.0920703,86871.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742430427632,0.2135903,86871.0,86870.0,0.00017266]
["bitfinex-derivatives","BTCF0:USTF0",1742430428135,0.2135903,86871.0,86854.0,0.407444]
["bitfinex-derivatives","BTCF0:USTF0",1742430428136,0.63232,86871.0,86839.0,0.0921033]
["bitfinex-derivatives","BTCF0:USTF0",1742430428337,0.63232,86871.0,86844.0,0.0920945]
["bitfinex-derivatives","BTCF0:USTF0",1742430428338,0.0920989,86845.0,86844.0,0.0920945]
["bitfinex-derivatives","BTCF0:USTF0",1742430428536,0.0460471,86850.0,86849.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1742430428847,0.1676071,86850.0,86849.0,0.046046]
["bitfinex-derivatives","BTCF0:USTF0",1742430429343,0.0460471,86850.0,86849.0,0.398646]
["bitfinex-derivatives","BTCF0:USTF0",1742430429640,0.06481393,86860.0,86856.0,0.0920851]
["bitfinex-derivatives","BTCF0:USTF0",1742430429833,0.24041393,86860.0,86857.0,0.7977851]
["bitfinex-derivatives","BTCF0:USTF0",1742430430234,0.24041393,86860.0,86857.0,2.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742430430235,0.09225666,86858.0,86857.0,2.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742430430440,0.0920936,86849.0,86848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430430640,0.0920968,86846.0,86845.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742430430836,0.0920968,86846.0,86845.0,0.5347]
["bitfinex-derivatives","BTCF0:USTF0",1742430431037,0.0920968,86846.0,86845.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742430431436,0.092101,86842.0,86841.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1742430432336,0.263901,86842.0,86841.0,0.36097266]
["bitfinex-derivatives","BTCF0:USTF0",1742430432933,0.475421,86842.0,86841.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742430433135,0.0921328,86812.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430433742,0.0921328,86812.0,86811.0,0.4529339]
["bitfinex-derivatives","BTCF0:USTF0",1742430434335,0.0921328,86812.0,86811.0,0.4569339]
["bitfinex-derivatives","BTCF0:USTF0",1742430434539,0.2639328,86812.0,86811.0,0.4569339]
["bitfinex-derivatives","BTCF0:USTF0",1742430434744,0.2639328,86812.0,86811.0,0.4629339]
["bitfinex-derivatives","BTCF0:USTF0",1742430434939,0.2639328,86812.0,86811.0,2.1357339]
["bitfinex-derivatives","BTCF0:USTF0",1742430435542,0.2639328,86812.0,86811.0,2.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742430436845,0.2639328,86812.0,86811.0,1.6828]
["bitfinex-derivatives","BTCF0:USTF0",1742430437052,0.2639328,86812.0,86811.0,2.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742430437351,0.2639328,86812.0,86811.0,2.1357339]
["bitfinex-derivatives","BTCF0:USTF0",1742430437853,0.3854928,86812.0,86811.0,2.3140339]
["bitfinex-derivatives","BTCF0:USTF0",1742430439353,0.04623506,86820.0,86814.0,0.0460649]
["bitfinex-derivatives","BTCF0:USTF0",1742430439554,0.2711281,86817.0,86816.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430439748,0.3926881,86817.0,86816.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430439953,0.2711281,86817.0,86816.0,0.4623286]
["bitfinex-derivatives","BTCF0:USTF0",1742430440154,0.2711281,86817.0,86816.0,1.9623286]
["bitfinex-derivatives","BTCF0:USTF0",1742430441756,0.2711281,86817.0,86816.0,1.9653286]
["bitfinex-derivatives","BTCF0:USTF0",1742430442051,0.12156,86818.0,86817.0,0.0921275]
["bitfinex-derivatives","BTCF0:USTF0",1742430442254,0.00017276,86820.0,86819.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1742430442457,0.12173276,86820.0,86819.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1742430442951,0.00017276,86820.0,86819.0,0.4529254]
["bitfinex-derivatives","BTCF0:USTF0",1742430443455,0.12156,86828.0,86827.0,0.0921169]
["bitfinex-derivatives","BTCF0:USTF0",1742430443757,0.0921095,86834.0,86833.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742430444553,0.0921095,86834.0,86833.0,1.5921095]
["bitfinex-derivatives","BTCF0:USTF0",1742430445347,0.1039386,86834.0,86833.0,1.5921095]
["bitfinex-derivatives","BTCF0:USTF0",1742430445749,0.87496,86835.0,86834.0,0.0921095]
["bitfinex-derivatives","BTCF0:USTF0",1742430445952,0.9664284,86835.0,86834.0,0.4432095]
["bitfinex-derivatives","BTCF0:USTF0",1742430446560,0.0921084,86835.0,86834.0,0.4892638]
["bitfinex-derivatives","BTCF0:USTF0",1742430447048,0.0931084,86835.0,86834.0,0.4892638]
["bitfinex-derivatives","BTCF0:USTF0",1742430447450,0.0931084,86835.0,86834.0,0.5353178]
["bitfinex-derivatives","BTCF0:USTF0",1742430451156,0.001,86835.0,86834.0,0.5353178]
["bitfinex-derivatives","BTCF0:USTF0",1742430451351,6e-08,86842.0,86841.0,0.0921021]
["bitfinex-derivatives","BTCF0:USTF0",1742430451558,6e-08,86842.0,86841.0,0.4629021]
["bitfinex-derivatives","BTCF0:USTF0",1742430451762,0.09210106,86842.0,86841.0,0.4629021]
["bitfinex-derivatives","BTCF0:USTF0",1742430451961,0.09210106,86842.0,86841.0,2.3255021]
["bitfinex-derivatives","BTCF0:USTF0",1742430452262,0.09210106,86842.0,86841.0,1.8808]
["bitfinex-derivatives","BTCF0:USTF0",1742430452467,0.09210106,86842.0,86841.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742430452669,0.09210106,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430455174,0.09210106,86842.0,86841.0,0.4529021]
["bitfinex-derivatives","BTCF0:USTF0",1742430455374,0.09210106,86842.0,86841.0,0.8034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430455676,0.28010106,86842.0,86841.0,0.8034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430456768,6e-08,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430456962,6e-08,86842.0,86841.0,2.3134021]
["bitfinex-derivatives","BTCF0:USTF0",1742430458473,0.09210106,86842.0,86841.0,2.3134021]
["bitfinex-derivatives","BTCF0:USTF0",1742430459177,6e-08,86842.0,86841.0,2.3134021]
["bitfinex-derivatives","BTCF0:USTF0",1742430459576,0.09210106,86842.0,86841.0,2.3134021]
["bitfinex-derivatives","BTCF0:USTF0",1742430460377,6e-08,86842.0,86841.0,2.3134021]
["bitfinex-derivatives","BTCF0:USTF0",1742430460773,6e-08,86842.0,86841.0,2.4349221]
["bitfinex-derivatives","BTCF0:USTF0",1742430460965,6e-08,86842.0,86841.0,2.4449221]
["bitfinex-derivatives","BTCF0:USTF0",1742430461470,6e-08,86842.0,86841.0,2.84642469]
["bitfinex-derivatives","BTCF0:USTF0",1742430462064,6e-08,86842.0,86841.0,3.26022469]
["bitfinex-derivatives","BTCF0:USTF0",1742430462464,6e-08,86842.0,86841.0,2.8587221]
["bitfinex-derivatives","BTCF0:USTF0",1742430465669,6e-08,86842.0,86841.0,2.4449221]
["bitfinex-derivatives","BTCF0:USTF0",1742430467079,6e-08,86842.0,86841.0,2.3234021]
["bitfinex-derivatives","BTCF0:USTF0",1742430468171,0.09210106,86842.0,86841.0,2.2213]
["bitfinex-derivatives","BTCF0:USTF0",1742430468374,0.09210106,86842.0,86841.0,2.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742430468681,0.09210106,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430469087,6e-08,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430469382,0.09210106,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430469974,0.45070106,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430470278,0.35860006,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430470579,0.17590006,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430470778,6e-08,86842.0,86841.0,2.3034021]
["bitfinex-derivatives","BTCF0:USTF0",1742430471170,6e-08,86842.0,86841.0,2.3134021]
["bitfinex-derivatives","BTCF0:USTF0",1742430472283,6e-08,86842.0,86841.0,2.3534021]
["bitfinex-derivatives","BTCF0:USTF0",1742430472484,6e-08,86842.0,86841.0,2.6234021]
["bitfinex-derivatives","BTCF0:USTF0",1742430472977,6e-08,86842.0,86841.0,2.3634021]
["bitfinex-derivatives","BTCF0:USTF0",1742430473179,6e-08,86842.0,86841.0,2.37854619]
["bitfinex-derivatives","BTCF0:USTF0",1742430473572,6e-08,86842.0,86841.0,2.3634021]
["bitfinex-derivatives","BTCF0:USTF0",1742430475178,6e-08,86842.0,86841.0,2.37849742]
["bitfinex-derivatives","BTCF0:USTF0",1742430475381,0.09210106,86842.0,86841.0,2.50001742]
["bitfinex-derivatives","BTCF0:USTF0",1742430475682,0.09210106,86842.0,86841.0,2.45001742]
["bitfinex-derivatives","BTCF0:USTF0",1742430476272,0.44860106,86842.0,86841.0,2.4349221]
["bitfinex-derivatives","BTCF0:USTF0",1742430477781,0.35650006,86842.0,86841.0,2.4249221]
["bitfinex-derivatives","BTCF0:USTF0",1742430477981,0.44861026,86842.0,86841.0,2.4249221]
["bitfinex-derivatives","BTCF0:USTF0",1742430478371,0.44861026,86842.0,86841.0,2.1300113]
["bitfinex-derivatives","BTCF0:USTF0",1742430479185,0.44861026,86842.0,86841.0,1.9529113]
["bitfinex-derivatives","BTCF0:USTF0",1742430480584,0.44861026,86842.0,86841.0,0.4529113]
["bitfinex-derivatives","BTCF0:USTF0",1742430480978,0.44861026,86842.0,86841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430481174,0.44861026,86842.0,86837.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742430481175,0.0921145,86838.0,86837.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742430481381,0.0921145,86838.0,86837.0,1.5921155]
["bitfinex-derivatives","BTCF0:USTF0",1742430481579,0.10388278,86838.0,86837.0,1.5921155]
["bitfinex-derivatives","BTCF0:USTF0",1742430481981,0.57620278,86838.0,86837.0,0.0921155]
["bitfinex-derivatives","BTCF0:USTF0",1742430483886,0.3508,86838.0,86837.0,0.0921155]
["bitfinex-derivatives","BTCF0:USTF0",1742430484777,0.3508,86838.0,86837.0,0.4462155]
["bitfinex-derivatives","BTCF0:USTF0",1742430484977,0.3508,86838.0,86837.0,0.8070155]
["bitfinex-derivatives","BTCF0:USTF0",1742430485182,0.1709,86838.0,86837.0,0.8070155]
["bitfinex-derivatives","BTCF0:USTF0",1742430485383,0.1709,86838.0,86837.0,0.8170155]
["bitfinex-derivatives","BTCF0:USTF0",1742430485582,0.1709,86838.0,86837.0,2.3170155]
["bitfinex-derivatives","BTCF0:USTF0",1742430485984,0.1814,86841.0,86840.0,0.0921123]
["bitfinex-derivatives","BTCF0:USTF0",1742430487075,0.0921134,86839.0,86838.0,0.0460567]
["bitfinex-derivatives","BTCF0:USTF0",1742430487679,0.2677134,86839.0,86838.0,0.0460567]
["bitfinex-derivatives","BTCF0:USTF0",1742430491084,0.27930684,86839.0,86838.0,0.0460567]
["bitfinex-derivatives","BTCF0:USTF0",1742430492281,0.2677134,86839.0,86838.0,0.0460567]
["bitfinex-derivatives","BTCF0:USTF0",1742430492484,0.1756,86839.0,86838.0,0.2187567]
["bitfinex-derivatives","BTCF0:USTF0",1742430492998,0.1756,86839.0,86838.0,0.3995567]
["bitfinex-derivatives","BTCF0:USTF0",1742430493387,0.1779,86840.0,86839.0,0.0921134]
["bitfinex-derivatives","BTCF0:USTF0",1742430493590,6e-08,86842.0,86841.0,0.0921113]
["bitfinex-derivatives","BTCF0:USTF0",1742430493981,6e-08,86842.0,86841.0,0.4529113]
["bitfinex-derivatives","BTCF0:USTF0",1742430494397,6e-08,86842.0,86841.0,0.4629113]
["bitfinex-derivatives","BTCF0:USTF0",1742430494896,6e-08,86842.0,86841.0,1.9629113]
["bitfinex-derivatives","BTCF0:USTF0",1742430497394,0.09211026,86842.0,86841.0,1.9629113]
["bitfinex-derivatives","BTCF0:USTF0",1742430497605,0.09211026,86842.0,86841.0,0.4529113]
["bitfinex-derivatives","BTCF0:USTF0",1742430498200,0.09211026,86842.0,86841.0,1.9529113]
["bitfinex-derivatives","BTCF0:USTF0",1742430499291,0.10391656,86842.0,86841.0,2.1341113]
["bitfinex-derivatives","BTCF0:USTF0",1742430499495,0.10391656,86842.0,86841.0,1.7733113]
["bitfinex-derivatives","BTCF0:USTF0",1742430499997,0.09211026,86842.0,86841.0,1.7733113]
["bitfinex-derivatives","BTCF0:USTF0",1742430500695,6e-08,86842.0,86841.0,2.1341113]
["bitfinex-derivatives","BTCF0:USTF0",1742430501306,0.45241026,86842.0,86841.0,2.1341113]
["bitfinex-derivatives","BTCF0:USTF0",1742430501600,0.62641026,86842.0,86841.0,1.9529113]
["bitfinex-derivatives","BTCF0:USTF0",1742430501898,0.0921166,86836.0,86835.0,0.2633166]
["bitfinex-derivatives","BTCF0:USTF0",1742430502299,0.0921166,86836.0,86835.0,1.7633166]
["bitfinex-derivatives","BTCF0:USTF0",1742430502600,0.3537,86837.0,86836.0,0.0921166]
["bitfinex-derivatives","BTCF0:USTF0",1742430502797,0.2687155,86837.0,86836.0,0.2633166]
["bitfinex-derivatives","BTCF0:USTF0",1742430502996,0.2687155,86837.0,86836.0,0.4366166]
["bitfinex-derivatives","BTCF0:USTF0",1742430503397,0.2687155,86837.0,86836.0,1.9366166]
["bitfinex-derivatives","BTCF0:USTF0",1742430504197,0.2687155,86837.0,86836.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430504397,0.2687155,86837.0,86836.0,1.5921166]
["bitfinex-derivatives","BTCF0:USTF0",1742430504792,0.2687155,86837.0,86834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430504793,0.0921176,86835.0,86834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430504995,0.2135976,86835.0,86834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430505698,0.2135976,86835.0,86834.0,0.2221187]
["bitfinex-derivatives","BTCF0:USTF0",1742430506102,0.2135976,86835.0,86834.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742430507703,0.0921251,86828.0,86827.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742430507902,0.0921389,86815.0,86812.0,0.0921417]
["bitfinex-derivatives","BTCF0:USTF0",1742430508092,0.092141,86813.0,86812.0,0.1842827]
["bitfinex-derivatives","BTCF0:USTF0",1742430508293,0.092141,86813.0,86812.0,1.6842827]
["bitfinex-derivatives","BTCF0:USTF0",1742430508702,0.1861,86813.0,86797.0,0.0460787]
["bitfinex-derivatives","BTCF0:USTF0",1742430509006,0.4529537,86801.0,86800.0,0.1921548]
["bitfinex-derivatives","BTCF0:USTF0",1742430509303,0.4519537,86801.0,86800.0,1.6921548]
["bitfinex-derivatives","BTCF0:USTF0",1742430509901,0.6380537,86801.0,86800.0,1.6951548]
["bitfinex-derivatives","BTCF0:USTF0",1742430510093,0.64992174,86801.0,86800.0,1.6951548]
["bitfinex-derivatives","BTCF0:USTF0",1742430510501,0.64992174,86801.0,86800.0,1.6941548]
["bitfinex-derivatives","BTCF0:USTF0",1742430510906,0.64992174,86801.0,86800.0,1.6981548]
["bitfinex-derivatives","BTCF0:USTF0",1742430512000,0.65869795,86801.0,86800.0,1.6981548]
["bitfinex-derivatives","BTCF0:USTF0",1742430513399,0.65869795,86801.0,86800.0,1.606]
["bitfinex-derivatives","BTCF0:USTF0",1742430514110,0.65869795,86801.0,86800.0,1.6981548]
["bitfinex-derivatives","BTCF0:USTF0",1742430514303,0.84389795,86801.0,86800.0,1.6981548]
["bitfinex-derivatives","BTCF0:USTF0",1742430514908,0.96537795,86801.0,86800.0,1.6981548]
["bitfinex-derivatives","BTCF0:USTF0",1742430515906,0.96537795,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430516113,0.84389795,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430516305,0.87422425,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430516505,0.96637795,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430517604,0.95760174,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430518821,0.37266804,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430519119,0.3608,86801.0,86800.0,1.89531027]
["bitfinex-derivatives","BTCF0:USTF0",1742430519315,0.3608,86801.0,86800.0,1.8836548]
["bitfinex-derivatives","BTCF0:USTF0",1742430519920,0.3608,86801.0,86800.0,2.0593548]
["bitfinex-derivatives","BTCF0:USTF0",1742430520918,0.12148,86816.0,86801.0,0.0460767]
["bitfinex-derivatives","BTCF0:USTF0",1742430521214,0.12148,86816.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742430521215,0.264641,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742430521612,0.1725,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742430522017,0.343,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742430522218,0.44688715,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742430523319,0.35474615,86813.0,86812.0,0.092142]
["bitfinex-derivatives","BTCF0:USTF0",1742430523530,0.0460711,86812.0,86801.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742430523830,0.4529527,86802.0,86801.0,0.0921537]
["bitfinex-derivatives","BTCF0:USTF0",1742430524221,0.6291527,86802.0,86801.0,0.0921537]
["bitfinex-derivatives","BTCF0:USTF0",1742430524516,0.0921537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430524826,0.0911537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430525025,0.4531537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430525419,0.8139537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430525718,0.8129537,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430525920,0.8129537,86801.0,86778.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1742430525921,0.0921771,86779.0,86778.0,0.5846]
["bitfinex-derivatives","BTCF0:USTF0",1742430526115,0.0921771,86779.0,86778.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742430526314,0.4529771,86779.0,86778.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742430526920,0.8183771,86779.0,86778.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742430527821,0.6322771,86779.0,86778.0,0.2629782]
["bitfinex-derivatives","BTCF0:USTF0",1742430528021,0.6312771,86779.0,86778.0,0.2629782]
["bitfinex-derivatives","BTCF0:USTF0",1742430528223,0.36097276,86787.0,86786.0,0.0921697]
["bitfinex-derivatives","BTCF0:USTF0",1742430528414,0.45314136,86787.0,86786.0,0.0921697]
["bitfinex-derivatives","BTCF0:USTF0",1742430528819,0.0921718,86785.0,86784.0,0.0921713]
["bitfinex-derivatives","BTCF0:USTF0",1742430529227,0.0460869,86783.0,86780.0,0.0460876]
["bitfinex-derivatives","BTCF0:USTF0",1742430529528,0.0460869,86783.0,86782.0,0.0921647]
["bitfinex-derivatives","BTCF0:USTF0",1742430529827,0.0460869,86783.0,86782.0,1.5921647]
["bitfinex-derivatives","BTCF0:USTF0",1742430530021,0.00317276,86787.0,86786.0,0.0921604]
["bitfinex-derivatives","BTCF0:USTF0",1742430530215,0.00317276,86787.0,86786.0,0.2236404]
["bitfinex-derivatives","BTCF0:USTF0",1742430530417,0.00617276,86787.0,86786.0,0.2236404]
["bitfinex-derivatives","BTCF0:USTF0",1742430530716,0.1853,86804.0,86786.0,0.2236404]
["bitfinex-derivatives","BTCF0:USTF0",1742430530717,0.0921442,86802.0,86801.0,0.0460717]
["bitfinex-derivatives","BTCF0:USTF0",1742430530923,0.0921442,86802.0,86801.0,0.2205717]
["bitfinex-derivatives","BTCF0:USTF0",1742430531120,0.10394043,86802.0,86801.0,0.2205717]
["bitfinex-derivatives","BTCF0:USTF0",1742430531625,0.3608,86825.0,86809.0,0.0460676]
["bitfinex-derivatives","BTCF0:USTF0",1742430531816,0.37217866,86825.0,86824.0,0.0921201]
["bitfinex-derivatives","BTCF0:USTF0",1742430532012,0.46430236,86825.0,86824.0,0.0921201]
["bitfinex-derivatives","BTCF0:USTF0",1742430532315,0.0921212,86823.0,86820.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742430532622,0.0921275,86817.0,86816.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430532812,0.4529275,86817.0,86816.0,0.09230136]
["bitfinex-derivatives","BTCF0:USTF0",1742430533225,0.4529275,86817.0,86816.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430533420,0.4529275,86817.0,86816.0,0.09230136]
["bitfinex-derivatives","BTCF0:USTF0",1742430534131,0.4549275,86817.0,86816.0,0.09230136]
["bitfinex-derivatives","BTCF0:USTF0",1742430534820,0.4559275,86817.0,86816.0,0.09230136]
["bitfinex-derivatives","BTCF0:USTF0",1742430535021,0.4559275,86817.0,86816.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430535222,0.0460649,86815.0,86813.0,0.0460649]
["bitfinex-derivatives","BTCF0:USTF0",1742430535421,0.3628,86817.0,86816.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430535614,0.3638,86817.0,86816.0,1.5921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430535820,0.4559275,86817.0,86816.0,1.5921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430536221,0.4559275,86817.0,86816.0,1.7648286]
["bitfinex-derivatives","BTCF0:USTF0",1742430537020,0.4549275,86817.0,86816.0,1.7648286]
["bitfinex-derivatives","BTCF0:USTF0",1742430537327,0.0460617,86821.0,86820.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1742430537529,0.0460611,86822.0,86821.0,0.0921212]
["bitfinex-derivatives","BTCF0:USTF0",1742430537828,0.0460611,86822.0,86821.0,0.2648212]
["bitfinex-derivatives","BTCF0:USTF0",1742430538124,0.4989867,86822.0,86821.0,0.2648212]
["bitfinex-derivatives","BTCF0:USTF0",1742430538518,0.1381867,86822.0,86821.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742430538923,0.1381867,86822.0,86816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742430538924,0.0921275,86817.0,86816.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742430539125,0.0490611,86822.0,86811.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742430539126,0.0921328,86812.0,86811.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742430539530,0.0921328,86812.0,86811.0,0.2700339]
["bitfinex-derivatives","BTCF0:USTF0",1742430539921,0.0921328,86812.0,86811.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742430540121,0.0921328,86812.0,86811.0,0.2700339]
["bitfinex-derivatives","BTCF0:USTF0",1742430540433,0.4529328,86812.0,86811.0,0.2700339]
["bitfinex-derivatives","BTCF0:USTF0",1742430540625,0.4529328,86812.0,86811.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742430540830,0.092136,86809.0,86808.0,0.09230986]
["bitfinex-derivatives","BTCF0:USTF0",1742430541233,0.092136,86809.0,86808.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430541426,0.092136,86809.0,86808.0,0.09230986]
["bitfinex-derivatives","BTCF0:USTF0",1742430541632,0.092136,86809.0,86808.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430542128,0.093136,86809.0,86808.0,0.17597276]
["bitfinex-derivatives","BTCF0:USTF0",1742430542523,0.093136,86809.0,86808.0,0.26810986]
["bitfinex-derivatives","BTCF0:USTF0",1742430543831,0.096136,86809.0,86808.0,0.26810986]
["bitfinex-derivatives","BTCF0:USTF0",1742430544033,0.097136,86809.0,86808.0,0.26810986]
["bitfinex-derivatives","BTCF0:USTF0",1742430544529,0.094136,86809.0,86808.0,0.26810986]
["bitfinex-derivatives","BTCF0:USTF0",1742430544835,0.096136,86809.0,86808.0,0.26810986]
["bitfinex-derivatives","BTCF0:USTF0",1742430545226,0.096136,86809.0,86808.0,0.17597276]
["bitfinex-derivatives","BTCF0:USTF0",1742430545432,0.096136,86809.0,86808.0,0.26810986]
["bitfinex-derivatives","BTCF0:USTF0",1742430546020,0.096136,86809.0,86808.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430546226,0.217576,86809.0,86808.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430548130,0.0921519,86794.0,86793.0,1.5921525]
["bitfinex-derivatives","BTCF0:USTF0",1742430548328,0.0921519,86794.0,86793.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430548740,0.10403567,86794.0,86793.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1742430549039,0.27453567,86794.0,86793.0,1.6781]
["bitfinex-derivatives","BTCF0:USTF0",1742430549828,0.27353567,86794.0,86793.0,1.770253]
["bitfinex-derivatives","BTCF0:USTF0",1742430550837,0.27453567,86794.0,86793.0,1.770253]
["bitfinex-derivatives","BTCF0:USTF0",1742430551041,0.27653567,86794.0,86793.0,1.770253]
["bitfinex-derivatives","BTCF0:USTF0",1742430551939,0.27453567,86794.0,86793.0,1.770253]
["bitfinex-derivatives","BTCF0:USTF0",1742430552245,0.45953567,86794.0,86793.0,1.958353]
["bitfinex-derivatives","BTCF0:USTF0",1742430554245,0.28903567,86794.0,86793.0,1.958353]
["bitfinex-derivatives","BTCF0:USTF0",1742430554440,1e-07,86794.0,86793.0,2.058353]
["bitfinex-derivatives","BTCF0:USTF0",1742430554646,1e-07,86794.0,86793.0,2.068353]
["bitfinex-derivatives","BTCF0:USTF0",1742430556335,0.04624446,86802.0,86801.0,0.0921445]
["bitfinex-derivatives","BTCF0:USTF0",1742430556336,0.00017276,86802.0,86801.0,0.0921445]
["bitfinex-derivatives","BTCF0:USTF0",1742430556536,0.09231616,86802.0,86801.0,0.0921445]
["bitfinex-derivatives","BTCF0:USTF0",1742430556742,0.00017276,86802.0,86801.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1742430557136,0.09231616,86802.0,86801.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1742430557536,0.10406951,86802.0,86801.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1742430558039,0.01192611,86802.0,86801.0,0.4476445]
["bitfinex-derivatives","BTCF0:USTF0",1742430558849,0.01192611,86802.0,86801.0,1.9476445]
["bitfinex-derivatives","BTCF0:USTF0",1742430559545,0.0460553,86833.0,86801.0,2.3084445]
["bitfinex-derivatives","BTCF0:USTF0",1742430559849,0.00064,86817.0,86815.0,0.0921297]
["bitfinex-derivatives","BTCF0:USTF0",1742430560039,0.0921272,86818.0,86815.0,0.0921297]
["bitfinex-derivatives","BTCF0:USTF0",1742430560246,0.0460624,86820.0,86811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430560247,0.0460624,86820.0,86817.0,0.0460633]
["bitfinex-derivatives","BTCF0:USTF0",1742430560551,0.0921297,86816.0,86815.0,0.0921293]
["bitfinex-derivatives","BTCF0:USTF0",1742430560943,0.4512297,86816.0,86815.0,1.7700293]
["bitfinex-derivatives","BTCF0:USTF0",1742430561245,0.4512286,86816.0,86815.0,1.7700293]
["bitfinex-derivatives","BTCF0:USTF0",1742430561445,0.4542286,86816.0,86815.0,1.9440293]
["bitfinex-derivatives","BTCF0:USTF0",1742430561835,0.8150286,86816.0,86815.0,1.9440293]
["bitfinex-derivatives","BTCF0:USTF0",1742430562241,0.8170286,86816.0,86815.0,1.9440293]
["bitfinex-derivatives","BTCF0:USTF0",1742430562442,0.005,86816.0,86815.0,1.9440293]
["bitfinex-derivatives","BTCF0:USTF0",1742430562843,0.005,86816.0,86815.0,1.9540293]
["bitfinex-derivatives","BTCF0:USTF0",1742430564645,0.005,86816.0,86815.0,2.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742430565351,0.005,86816.0,86815.0,1.9540293]
["bitfinex-derivatives","BTCF0:USTF0",1742430566056,0.005,86816.0,86815.0,2.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742430566255,0.005,86816.0,86815.0,1.9540293]
["bitfinex-derivatives","BTCF0:USTF0",1742430567161,0.005,86816.0,86815.0,2.3148293]
["bitfinex-derivatives","BTCF0:USTF0",1742430567351,0.0971286,86816.0,86815.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742430568156,0.2734286,86816.0,86815.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742430568957,0.2734286,86816.0,86815.0,0.2700297]
["bitfinex-derivatives","BTCF0:USTF0",1742430569458,0.005,86816.0,86815.0,0.2700297]
["bitfinex-derivatives","BTCF0:USTF0",1742430570250,0.0971286,86816.0,86815.0,1.7800297]
["bitfinex-derivatives","BTCF0:USTF0",1742430570850,0.005,86816.0,86815.0,1.7800297]
["bitfinex-derivatives","BTCF0:USTF0",1742430572451,0.005,86816.0,86815.0,2.1408297]
["bitfinex-derivatives","BTCF0:USTF0",1742430572646,0.005,86816.0,86815.0,1.7800297]
["bitfinex-derivatives","BTCF0:USTF0",1742430572853,0.005,86816.0,86815.0,2.1408297]
["bitfinex-derivatives","BTCF0:USTF0",1742430574974,0.005,86816.0,86815.0,2.3135297]
["bitfinex-derivatives","BTCF0:USTF0",1742430576056,0.005,86816.0,86815.0,2.3335297]
["bitfinex-derivatives","BTCF0:USTF0",1742430579357,0.1807,86823.0,86822.0,0.0921222]
["bitfinex-derivatives","BTCF0:USTF0",1742430579554,0.18067276,86827.0,86826.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1742430580258,0.18067276,86827.0,86826.0,1.592118]
["bitfinex-derivatives","BTCF0:USTF0",1742430580458,0.18067276,86827.0,86826.0,1.947218]
["bitfinex-derivatives","BTCF0:USTF0",1742430580459,0.19219025,86827.0,86826.0,1.947218]
["bitfinex-derivatives","BTCF0:USTF0",1742430581268,0.19419025,86827.0,86826.0,1.774718]
["bitfinex-derivatives","BTCF0:USTF0",1742430581463,0.28630715,86827.0,86826.0,1.774718]
["bitfinex-derivatives","BTCF0:USTF0",1742430582164,0.28930715,86827.0,86826.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1742430582558,0.19719025,86827.0,86826.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1742430582960,0.19719025,86827.0,86826.0,0.273518]
["bitfinex-derivatives","BTCF0:USTF0",1742430583460,0.19719025,86827.0,86826.0,0.283518]
["bitfinex-derivatives","BTCF0:USTF0",1742430583963,0.19719025,86827.0,86826.0,1.783518]
["bitfinex-derivatives","BTCF0:USTF0",1742430584259,0.19719025,86827.0,86826.0,1.793518]
["bitfinex-derivatives","BTCF0:USTF0",1742430587164,0.28930715,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430587766,0.19719025,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430588471,0.47490715,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430589063,0.38279025,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430589466,0.47490715,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430589972,0.38279025,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430590864,0.47490715,86827.0,86826.0,1.602118]
["bitfinex-derivatives","BTCF0:USTF0",1742430591463,0.38279025,86827.0,86826.0,1.778118]
["bitfinex-derivatives","BTCF0:USTF0",1742430591666,0.38279025,86827.0,86826.0,1.967418]
["bitfinex-derivatives","BTCF0:USTF0",1742430594078,0.47490715,86827.0,86826.0,1.778118]
["bitfinex-derivatives","BTCF0:USTF0",1742430594769,0.47490715,86827.0,86826.0,1.788118]
["bitfinex-derivatives","BTCF0:USTF0",1742430594770,0.37127276,86827.0,86826.0,1.788118]
["bitfinex-derivatives","BTCF0:USTF0",1742430594965,0.00517276,86827.0,86826.0,1.788118]
["bitfinex-derivatives","BTCF0:USTF0",1742430595370,0.00517276,86827.0,86826.0,1.977418]
["bitfinex-derivatives","BTCF0:USTF0",1742430595977,0.38177276,86827.0,86826.0,1.977418]
["bitfinex-derivatives","BTCF0:USTF0",1742430596369,0.00517276,86827.0,86826.0,1.977418]
["bitfinex-derivatives","BTCF0:USTF0",1742430596776,0.00517276,86827.0,86826.0,2.098698]
["bitfinex-derivatives","BTCF0:USTF0",1742430597976,0.36897276,86827.0,86826.0,2.098698]
["bitfinex-derivatives","BTCF0:USTF0",1742430599073,0.46108966,86827.0,86826.0,2.098698]
["bitfinex-derivatives","BTCF0:USTF0",1742430599271,0.36897276,86827.0,86826.0,2.098698]
["bitfinex-derivatives","BTCF0:USTF0",1742430600883,0.0921307,86816.0,86815.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742430601173,0.1381955,86816.0,86815.0,0.2633688]
["bitfinex-derivatives","BTCF0:USTF0",1742430601375,0.1381955,86816.0,86815.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742430601580,0.0921318,86813.0,86812.0,0.15290379]
["bitfinex-derivatives","BTCF0:USTF0",1742430602468,0.0921318,86813.0,86812.0,0.24503659]
["bitfinex-derivatives","BTCF0:USTF0",1742430602673,0.4564318,86813.0,86812.0,0.24503659]
["bitfinex-derivatives","BTCF0:USTF0",1742430603074,0.4564318,86813.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430603781,0.1745,86813.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430603982,0.0921197,86825.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430603983,0.00060001,86824.0,86817.0,0.0460635]
["bitfinex-derivatives","BTCF0:USTF0",1742430604190,6e-08,86827.0,86826.0,0.092118]
["bitfinex-derivatives","BTCF0:USTF0",1742430604391,6e-08,86827.0,86826.0,1.713358]
["bitfinex-derivatives","BTCF0:USTF0",1742430604684,6e-08,86827.0,86826.0,1.743358]
["bitfinex-derivatives","BTCF0:USTF0",1742430604881,6e-08,86827.0,86826.0,2.106758]
["bitfinex-derivatives","BTCF0:USTF0",1742430605880,0.3608,86847.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430605881,0.0921005,86843.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430606083,0.31010704,86839.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430606484,0.32150961,86839.0,86838.0,0.0921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430606688,0.32150961,86839.0,86838.0,1.5921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430607187,0.1873,86840.0,86838.0,1.5921052]
["bitfinex-derivatives","BTCF0:USTF0",1742430607188,0.1873,86840.0,86839.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1742430607481,0.1873,86840.0,86839.0,0.3011042]
["bitfinex-derivatives","BTCF0:USTF0",1742430607883,0.1873,86840.0,86839.0,0.6619042]
["bitfinex-derivatives","BTCF0:USTF0",1742430608190,0.01155193,86841.0,86840.0,0.0921031]
["bitfinex-derivatives","BTCF0:USTF0",1742430608479,0.367,86844.0,86843.0,0.0920999]
["bitfinex-derivatives","BTCF0:USTF0",1742430608681,0.367,86844.0,86843.0,0.1020999]
["bitfinex-derivatives","BTCF0:USTF0",1742430609090,0.367,86844.0,86843.0,1.6020999]
["bitfinex-derivatives","BTCF0:USTF0",1742430609888,0.37870109,86844.0,86843.0,1.6020999]
["bitfinex-derivatives","BTCF0:USTF0",1742430610188,0.37870109,86844.0,86843.0,1.6120999]
["bitfinex-derivatives","BTCF0:USTF0",1742430610189,0.1778,86844.0,86843.0,1.6120999]
["bitfinex-derivatives","BTCF0:USTF0",1742430610688,0.18937276,86847.0,86846.0,0.0920968]
["bitfinex-derivatives","BTCF0:USTF0",1742430610990,0.18937276,86847.0,86846.0,0.1020968]
["bitfinex-derivatives","BTCF0:USTF0",1742430611184,0.00017276,86847.0,86846.0,0.4628968]
["bitfinex-derivatives","BTCF0:USTF0",1742430611388,0.0920874,86855.0,86850.0,0.0460461]
["bitfinex-derivatives","BTCF0:USTF0",1742430611687,0.00060001,86855.0,86854.0,0.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1742430611889,0.10384668,86855.0,86854.0,0.496432]
["bitfinex-derivatives","BTCF0:USTF0",1742430612080,0.10384668,86855.0,86854.0,1.996432]
["bitfinex-derivatives","BTCF0:USTF0",1742430612481,0.46464668,86855.0,86854.0,1.835132]
["bitfinex-derivatives","BTCF0:USTF0",1742430612879,0.46564668,86855.0,86854.0,1.835132]
["bitfinex-derivatives","BTCF0:USTF0",1742430613195,0.10484668,86855.0,86854.0,1.835132]
["bitfinex-derivatives","BTCF0:USTF0",1742430613497,0.0920925,86851.0,86850.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742430613885,0.2707925,86851.0,86850.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742430614085,0.1787,86851.0,86850.0,0.0920922]
["bitfinex-derivatives","BTCF0:USTF0",1742430614590,0.37255898,86855.0,86854.0,0.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1742430614791,0.01175898,86855.0,86854.0,0.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1742430614977,0.179,86857.0,86854.0,0.0920883]
["bitfinex-derivatives","BTCF0:USTF0",1742430614978,0.179,86857.0,86855.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430615183,0.2710851,86857.0,86856.0,0.1898]
["bitfinex-derivatives","BTCF0:USTF0",1742430615383,0.6318851,86857.0,86856.0,0.2818862]
["bitfinex-derivatives","BTCF0:USTF0",1742430615982,0.2710851,86857.0,86856.0,0.2818862]
["bitfinex-derivatives","BTCF0:USTF0",1742430616292,0.28293506,86857.0,86856.0,0.2818862]
["bitfinex-derivatives","BTCF0:USTF0",1742430616792,0.28293506,86857.0,86856.0,0.0920862]
["bitfinex-derivatives","BTCF0:USTF0",1742430617195,0.28293506,86857.0,86856.0,0.2824862]
["bitfinex-derivatives","BTCF0:USTF0",1742430617579,0.19184996,86857.0,86856.0,0.4717862]
["bitfinex-derivatives","BTCF0:USTF0",1742430618296,0.28393506,86857.0,86856.0,0.2824862]
["bitfinex-derivatives","BTCF0:USTF0",1742430619896,0.19184996,86857.0,86856.0,0.2824862]
["bitfinex-derivatives","BTCF0:USTF0",1742430620289,0.28393506,86857.0,86856.0,0.4630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430620488,0.01284996,86857.0,86856.0,0.4630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430620693,0.28393506,86857.0,86856.0,0.4630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430620894,0.28393506,86857.0,86856.0,1.9630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430621193,0.19184996,86857.0,86856.0,1.9630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430621896,0.28393506,86857.0,86856.0,1.9630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430622100,0.47063506,86857.0,86856.0,1.9630862]
["bitfinex-derivatives","BTCF0:USTF0",1742430623097,0.47063506,86857.0,86856.0,1.7824862]
["bitfinex-derivatives","BTCF0:USTF0",1742430623694,0.00017276,86863.0,86862.0,0.0920798]
["bitfinex-derivatives","BTCF0:USTF0",1742430623899,0.00017276,86863.0,86862.0,0.1020798]
["bitfinex-derivatives","BTCF0:USTF0",1742430624503,0.10598946,86867.0,86866.0,0.0920756]
["bitfinex-derivatives","BTCF0:USTF0",1742430624797,0.10598946,86867.0,86866.0,0.4528756]
["bitfinex-derivatives","BTCF0:USTF0",1742430625192,0.10598946,86867.0,86866.0,1.9528756]
["bitfinex-derivatives","BTCF0:USTF0",1742430625393,0.0920694,86872.0,86871.0,0.0920703]
["bitfinex-derivatives","BTCF0:USTF0",1742430626393,0.1867,86873.0,86872.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1742430626596,0.00011093,86875.0,86874.0,0.0920671]
["bitfinex-derivatives","BTCF0:USTF0",1742430626798,0.09217693,86875.0,86874.0,0.0920671]
["bitfinex-derivatives","BTCF0:USTF0",1742430627000,0.09217693,86875.0,86871.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742430627202,0.09217693,86875.0,86866.0,1.86185276]
["bitfinex-derivatives","BTCF0:USTF0",1742430627203,0.1381111,86869.0,86868.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1742430627498,0.0460366,86869.0,86868.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1742430627889,0.1737,86869.0,86868.0,0.0920727]
["bitfinex-derivatives","BTCF0:USTF0",1742430628202,0.1737,86869.0,86868.0,0.4528727]
["bitfinex-derivatives","BTCF0:USTF0",1742430628394,0.1737,86869.0,86868.0,0.6268727]
["bitfinex-derivatives","BTCF0:USTF0",1742430628596,0.1737,86869.0,86868.0,2.3032727]
["bitfinex-derivatives","BTCF0:USTF0",1742430629093,0.0920745,86867.0,86866.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430629295,0.0920883,86855.0,86854.0,0.0920878]
["bitfinex-derivatives","BTCF0:USTF0",1742430629603,0.12112,86861.0,86857.0,0.0460423]
["bitfinex-derivatives","BTCF0:USTF0",1742430629788,0.3514,86860.0,86859.0,0.092083]
["bitfinex-derivatives","BTCF0:USTF0",1742430629992,0.4434819,86860.0,86859.0,0.280583]
["bitfinex-derivatives","BTCF0:USTF0",1742430630597,0.238405,86866.0,86865.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1742430630598,0.062505,86866.0,86865.0,0.0920766]
["bitfinex-derivatives","BTCF0:USTF0",1742430630797,0.1741,86874.0,86873.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1742430631189,0.6269671,86874.0,86873.0,0.1020681]
["bitfinex-derivatives","BTCF0:USTF0",1742430631396,0.1381107,86871.0,86870.0,0.0920681]
["bitfinex-derivatives","BTCF0:USTF0",1742430631792,0.0460377,86867.0,86864.0,0.24497699]
["bitfinex-derivatives","BTCF0:USTF0",1742430632004,0.4528766,86865.0,86864.0,0.1020777]
["bitfinex-derivatives","BTCF0:USTF0",1742430632201,0.1777,86866.0,86850.0,0.15290379]
["bitfinex-derivatives","BTCF0:USTF0",1742430632202,0.7126,86866.0,86850.0,0.15290379]
["bitfinex-derivatives","BTCF0:USTF0",1742430632504,0.7126,86866.0,86851.0,0.10226336]
["bitfinex-derivatives","BTCF0:USTF0",1742430632505,0.0920904,86852.0,86851.0,0.10226336]
["bitfinex-derivatives","BTCF0:USTF0",1742430633209,0.4528904,86852.0,86851.0,0.10226336]
["bitfinex-derivatives","BTCF0:USTF0",1742430633595,0.0920904,86852.0,86851.0,0.10226336]
["bitfinex-derivatives","BTCF0:USTF0",1742430633791,0.0920904,86852.0,86851.0,0.01017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430633792,0.6408904,86852.0,86851.0,0.01017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430634393,1.0016904,86852.0,86851.0,0.01017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430634703,0.0921021,86841.0,86840.0,0.24500519]
["bitfinex-derivatives","BTCF0:USTF0",1742430634904,0.0921021,86841.0,86840.0,0.0921014]
["bitfinex-derivatives","BTCF0:USTF0",1742430635300,0.0921052,86839.0,86838.0,0.0921047]
["bitfinex-derivatives","BTCF0:USTF0",1742430636013,0.2632031,86840.0,86839.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1742430636399,0.0921031,86840.0,86839.0,0.0921042]
["bitfinex-derivatives","BTCF0:USTF0",1742430636601,0.0921042,86839.0,86838.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742430636800,0.0460552,86834.0,86817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430637009,0.0921127,86831.0,86817.0,0.48192]
["bitfinex-derivatives","BTCF0:USTF0",1742430637210,0.0911127,86831.0,86823.0,0.01138869]
["bitfinex-derivatives","BTCF0:USTF0",1742430637399,0.5772327,86831.0,86823.0,1.51138869]
["bitfinex-derivatives","BTCF0:USTF0",1742430637597,0.5772327,86831.0,86823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430637598,0.58871855,86831.0,86823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430637805,0.0921201,86824.0,86823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430638000,0.5700401,86824.0,86823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430638514,0.5670401,86824.0,86823.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430638711,0.0921424,86804.0,86803.0,0.0460709]
["bitfinex-derivatives","BTCF0:USTF0",1742430639208,0.3608,86804.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430639398,0.0921498,86799.0,86798.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1742430639603,0.0891498,86799.0,86798.0,0.0921459]
["bitfinex-derivatives","BTCF0:USTF0",1742430639911,0.0921498,86796.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430640307,0.2132698,86796.0,86795.0,0.09232366]
["bitfinex-derivatives","BTCF0:USTF0",1742430640511,0.2132698,86796.0,86795.0,0.09432366]
["bitfinex-derivatives","BTCF0:USTF0",1742430640895,0.2112698,86796.0,86795.0,0.09432366]
["bitfinex-derivatives","BTCF0:USTF0",1742430641101,0.2112698,86796.0,86795.0,0.09232366]
["bitfinex-derivatives","BTCF0:USTF0",1742430641300,0.2112698,86796.0,86795.0,0.09432366]
["bitfinex-derivatives","BTCF0:USTF0",1742430641807,0.5720698,86796.0,86795.0,0.00317276]
["bitfinex-derivatives","BTCF0:USTF0",1742430642196,0.9261698,86796.0,86795.0,0.00317276]
["bitfinex-derivatives","BTCF0:USTF0",1742430644508,0.0921689,86778.0,86777.0,0.45297]
["bitfinex-derivatives","BTCF0:USTF0",1742430644710,0.0921689,86778.0,86777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430645008,0.0921689,86778.0,86777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430645211,0.0921689,86778.0,86777.0,1.59217]
["bitfinex-derivatives","BTCF0:USTF0",1742430645598,0.2638689,86778.0,86777.0,1.59217]
["bitfinex-derivatives","BTCF0:USTF0",1742430646311,0.2638689,86778.0,86777.0,1.77337]
["bitfinex-derivatives","BTCF0:USTF0",1742430646510,0.2638689,86778.0,86777.0,1.77437]
["bitfinex-derivatives","BTCF0:USTF0",1742430648014,0.2638689,86778.0,86777.0,1.6822]
["bitfinex-derivatives","BTCF0:USTF0",1742430648505,0.2638689,86778.0,86777.0,1.77437]
["bitfinex-derivatives","BTCF0:USTF0",1742430648710,0.4447689,86778.0,86777.0,1.94927]
["bitfinex-derivatives","BTCF0:USTF0",1742430649015,0.4447689,86778.0,86777.0,0.44927]
["bitfinex-derivatives","BTCF0:USTF0",1742430649208,0.4447689,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742430649711,0.4447689,86778.0,86777.0,0.09317]
["bitfinex-derivatives","BTCF0:USTF0",1742430650211,0.4447689,86778.0,86777.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742430650610,0.4447689,86778.0,86770.0,1.7217885]
["bitfinex-derivatives","BTCF0:USTF0",1742430650611,0.0921764,86771.0,86758.0,0.0921892]
["bitfinex-derivatives","BTCF0:USTF0",1742430650807,0.72184983,86778.0,86754.0,0.0921903]
["bitfinex-derivatives","BTCF0:USTF0",1742430650808,0.0921944,86755.0,86754.0,0.0921903]
["bitfinex-derivatives","BTCF0:USTF0",1742430651003,0.0921944,86755.0,86754.0,0.4903903]
["bitfinex-derivatives","BTCF0:USTF0",1742430651205,0.0921944,86755.0,86754.0,1.9903903]
["bitfinex-derivatives","BTCF0:USTF0",1742430652305,0.0921944,86755.0,86754.0,1.9933903]
["bitfinex-derivatives","BTCF0:USTF0",1742430652813,0.0921914,86757.0,86756.0,0.0921912]
["bitfinex-derivatives","BTCF0:USTF0",1742430653014,0.0921914,86757.0,86756.0,0.1021912]
["bitfinex-derivatives","BTCF0:USTF0",1742430653203,0.4438914,86757.0,86756.0,0.4560912]
["bitfinex-derivatives","BTCF0:USTF0",1742430653403,0.2645912,86757.0,86756.0,0.4560912]
["bitfinex-derivatives","BTCF0:USTF0",1742430653605,0.27639236,86757.0,86756.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430653809,0.0922072,86742.0,86741.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742430654007,0.0922072,86742.0,86741.0,0.2753082]
["bitfinex-derivatives","BTCF0:USTF0",1742430654320,0.2113672,86742.0,86741.0,1.7753082]
["bitfinex-derivatives","BTCF0:USTF0",1742430654911,0.5618672,86742.0,86741.0,1.9521082]
["bitfinex-derivatives","BTCF0:USTF0",1742430655210,0.5598672,86742.0,86741.0,1.9521082]
["bitfinex-derivatives","BTCF0:USTF0",1742430655615,0.4387072,86742.0,86741.0,1.6768]
["bitfinex-derivatives","BTCF0:USTF0",1742430655814,0.4387072,86742.0,86741.0,1.7690082]
["bitfinex-derivatives","BTCF0:USTF0",1742430656111,0.5148672,86742.0,86741.0,1.6768]
["bitfinex-derivatives","BTCF0:USTF0",1742430656615,0.5128672,86742.0,86741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430656800,0.5128672,86742.0,86732.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742430656801,0.0922157,86734.0,86733.0,0.2655161]
["bitfinex-derivatives","BTCF0:USTF0",1742430657113,0.0922157,86734.0,86732.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742430657114,0.1383526,86720.0,86719.0,0.0922272]
["bitfinex-derivatives","BTCF0:USTF0",1742430657312,0.1383526,86720.0,86719.0,1.7222316]
["bitfinex-derivatives","BTCF0:USTF0",1742430657313,0.1383473,86720.0,86719.0,1.7222316]
["bitfinex-derivatives","BTCF0:USTF0",1742430657612,0.1383473,86720.0,86719.0,1.63]
["bitfinex-derivatives","BTCF0:USTF0",1742430657814,0.3608,86720.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430658112,0.5349,86719.0,86718.0,0.0922327]
["bitfinex-derivatives","BTCF0:USTF0",1742430658311,0.7482916,86719.0,86718.0,0.0922327]
["bitfinex-derivatives","BTCF0:USTF0",1742430658516,0.65606,86719.0,86707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430658814,0.0922433,86708.0,86707.0,0.4730444]
["bitfinex-derivatives","BTCF0:USTF0",1742430659015,0.12116,86710.0,86709.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742430659213,0.3608,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430659412,0.48196,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430659613,0.5741906,86720.0,86719.0,1.5922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430659808,0.84006,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430660115,0.0922348,86718.0,86717.0,0.0922333]
["bitfinex-derivatives","BTCF0:USTF0",1742430660314,0.1212,86718.0,86699.0,0.0461264]
["bitfinex-derivatives","BTCF0:USTF0",1742430660515,0.6697,86720.0,86710.0,0.0922403]
["bitfinex-derivatives","BTCF0:USTF0",1742430660516,0.0922404,86711.0,86710.0,0.0922403]
["bitfinex-derivatives","BTCF0:USTF0",1742430660708,0.87532,86711.0,86705.0,0.0461232]
["bitfinex-derivatives","BTCF0:USTF0",1742430660909,0.87532,86711.0,86685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430660910,0.0922497,86704.0,86703.0,0.0922483]
["bitfinex-derivatives","BTCF0:USTF0",1742430661105,0.0922508,86701.0,86698.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742430661310,0.0922508,86701.0,86674.0,0.0461393]
["bitfinex-derivatives","BTCF0:USTF0",1742430661311,0.0922646,86688.0,86687.0,0.0922649]
["bitfinex-derivatives","BTCF0:USTF0",1742430661505,0.1212,86691.0,86689.0,0.0922636]
["bitfinex-derivatives","BTCF0:USTF0",1742430661819,0.3608,86704.0,86692.0,0.0461297]
["bitfinex-derivatives","BTCF0:USTF0",1742430662008,0.1809,86703.0,86702.0,0.0922497]
["bitfinex-derivatives","BTCF0:USTF0",1742430662213,0.3021,86703.0,86702.0,0.0922497]
["bitfinex-derivatives","BTCF0:USTF0",1742430662410,0.3021,86703.0,86700.0,0.0922514]
["bitfinex-derivatives","BTCF0:USTF0",1742430662610,0.3021,86703.0,86695.0,0.0922572]
["bitfinex-derivatives","BTCF0:USTF0",1742430662611,0.0922568,86696.0,86695.0,0.0922572]
["bitfinex-derivatives","BTCF0:USTF0",1742430662920,0.0922685,86685.0,86684.0,0.0922665]
["bitfinex-derivatives","BTCF0:USTF0",1742430663111,0.2124685,86685.0,86684.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742430663317,0.2124685,86685.0,86676.0,0.0922763]
["bitfinex-derivatives","BTCF0:USTF0",1742430663318,0.0922774,86677.0,86676.0,0.0922763]
["bitfinex-derivatives","BTCF0:USTF0",1742430663624,0.0922774,86677.0,86676.0,0.1522763]
["bitfinex-derivatives","BTCF0:USTF0",1742430663817,0.0922774,86677.0,86662.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430663818,0.9349774,86677.0,86656.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430664121,0.7691,86684.0,86680.0,0.0461365]
["bitfinex-derivatives","BTCF0:USTF0",1742430664419,6e-08,86686.0,86685.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1742430664607,0.1212,86714.0,86713.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1742430664812,0.213437,86714.0,86713.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430665123,0.482,86714.0,86699.0,0.2186264]
["bitfinex-derivatives","BTCF0:USTF0",1742430665318,0.3607,86713.0,86701.0,0.0461236]
["bitfinex-derivatives","BTCF0:USTF0",1742430665520,0.0461206,86710.0,86709.0,0.1383593]
["bitfinex-derivatives","BTCF0:USTF0",1742430665824,0.1383618,86710.0,86709.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430666117,0.1212,86710.0,86699.0,0.2647519]
["bitfinex-derivatives","BTCF0:USTF0",1742430666316,0.0922519,86700.0,86699.0,0.2647529]
["bitfinex-derivatives","BTCF0:USTF0",1742430666618,0.0922519,86700.0,86699.0,1.6725]
["bitfinex-derivatives","BTCF0:USTF0",1742430666810,0.0461252,86702.0,86699.0,1.6725]
["bitfinex-derivatives","BTCF0:USTF0",1742430666811,0.3632,86701.0,86699.0,1.6725]
["bitfinex-derivatives","BTCF0:USTF0",1742430667016,0.12124,86707.0,86704.0,0.0461234]
["bitfinex-derivatives","BTCF0:USTF0",1742430667215,0.0922455,86706.0,86705.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742430667408,0.0922455,86706.0,86699.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742430667409,0.0952519,86700.0,86699.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742430667615,0.0952519,86700.0,86699.0,1.7718529]
["bitfinex-derivatives","BTCF0:USTF0",1742430668320,0.003,86700.0,86699.0,1.7718529]
["bitfinex-derivatives","BTCF0:USTF0",1742430668529,0.0952519,86700.0,86699.0,1.7818529]
["bitfinex-derivatives","BTCF0:USTF0",1742430668824,0.0952519,86700.0,86699.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1742430669324,0.0922519,86700.0,86699.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1742430669522,0.0962519,86700.0,86699.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1742430669728,0.0962519,86700.0,86699.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742430669729,0.2803519,86700.0,86699.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742430669926,0.0962519,86700.0,86699.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742430670116,0.005,86700.0,86699.0,1.7718529]
["bitfinex-derivatives","BTCF0:USTF0",1742430670429,0.01,86700.0,86699.0,1.7718529]
["bitfinex-derivatives","BTCF0:USTF0",1742430670816,0.01,86700.0,86699.0,1.9595529]
["bitfinex-derivatives","BTCF0:USTF0",1742430671027,0.008,86700.0,86699.0,1.9595529]
["bitfinex-derivatives","BTCF0:USTF0",1742430671918,0.008,86700.0,86699.0,2.3203529]
["bitfinex-derivatives","BTCF0:USTF0",1742430672121,0.007,86700.0,86699.0,2.4415529]
["bitfinex-derivatives","BTCF0:USTF0",1742430672526,0.004,86700.0,86699.0,2.4815529]
["bitfinex-derivatives","BTCF0:USTF0",1742430672730,0.30534,86724.0,86713.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1742430673028,0.3608,86743.0,86713.0,0.092238]
["bitfinex-derivatives","BTCF0:USTF0",1742430673029,1.23652,86743.0,86739.0,0.1383115]
["bitfinex-derivatives","BTCF0:USTF0",1742430673222,0.0922082,86741.0,86740.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1742430673625,0.0922253,86725.0,86724.0,0.0922261]
["bitfinex-derivatives","BTCF0:USTF0",1742430674026,0.0461095,86731.0,86730.0,0.0922199]
["bitfinex-derivatives","BTCF0:USTF0",1742430674323,0.0461099,86730.0,86721.0,0.4069144]
["bitfinex-derivatives","BTCF0:USTF0",1742430674628,0.0922284,86722.0,86721.0,0.5391425]
["bitfinex-derivatives","BTCF0:USTF0",1742430675225,0.0922284,86722.0,86721.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742430675426,0.0922295,86721.0,86720.0,0.2668306]
["bitfinex-derivatives","BTCF0:USTF0",1742430676422,0.005,86725.0,86724.0,0.0922263]
["bitfinex-derivatives","BTCF0:USTF0",1742430676618,0.00017296,86733.0,86732.0,0.0922178]
["bitfinex-derivatives","BTCF0:USTF0",1742430677024,0.00068,86743.0,86742.0,0.0922072]
["bitfinex-derivatives","BTCF0:USTF0",1742430677228,0.00068,86743.0,86739.0,0.0461051]
["bitfinex-derivatives","BTCF0:USTF0",1742430677229,0.0460994,86750.0,86749.0,0.1382955]
["bitfinex-derivatives","BTCF0:USTF0",1742430677425,0.3542,86753.0,86743.0,0.0922024]
["bitfinex-derivatives","BTCF0:USTF0",1742430677725,0.0922061,86743.0,86742.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742430678033,0.0922242,86726.0,86725.0,0.36035]
["bitfinex-derivatives","BTCF0:USTF0",1742430678216,0.0922242,86726.0,86725.0,0.2681253]
["bitfinex-derivatives","BTCF0:USTF0",1742430678631,0.0461104,86730.0,86726.0,0.0461117]
["bitfinex-derivatives","BTCF0:USTF0",1742430678822,0.0922168,86734.0,86733.0,0.0922168]
["bitfinex-derivatives","BTCF0:USTF0",1742430679224,0.0461157,86720.0,86719.0,0.0922255]
["bitfinex-derivatives","BTCF0:USTF0",1742430679430,0.0922316,86719.0,86718.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742430679733,0.0922327,86718.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430680226,0.4552327,86718.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430680622,0.46680562,86718.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430681333,0.64150562,86718.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430682122,0.64550562,86718.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430682633,0.65050562,86718.0,86717.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430683029,0.65150562,86718.0,86717.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1742430683331,0.77270562,86718.0,86717.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1742430683535,0.47680562,86718.0,86717.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1742430683722,0.368,86718.0,86717.0,0.09340676]
["bitfinex-derivatives","BTCF0:USTF0",1742430684037,0.01,86718.0,86717.0,0.09340676]
["bitfinex-derivatives","BTCF0:USTF0",1742430684237,0.1022327,86718.0,86717.0,0.09340676]
["bitfinex-derivatives","BTCF0:USTF0",1742430684535,0.2742327,86718.0,86717.0,0.09340676]
["bitfinex-derivatives","BTCF0:USTF0",1742430684726,0.2742327,86718.0,86717.0,0.00117296]
["bitfinex-derivatives","BTCF0:USTF0",1742430685035,0.2742327,86718.0,86717.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1742430685732,0.01,86718.0,86717.0,0.26360676]
["bitfinex-derivatives","BTCF0:USTF0",1742430685935,0.00060001,86739.0,86738.0,0.0922114]
["bitfinex-derivatives","BTCF0:USTF0",1742430686232,0.3608,86760.0,86740.0,0.0461046]
["bitfinex-derivatives","BTCF0:USTF0",1742430686432,0.1383094,86744.0,86743.0,0.1383052]
["bitfinex-derivatives","BTCF0:USTF0",1742430687134,0.0922061,86743.0,86742.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742430687335,0.4518061,86743.0,86742.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742430687736,0.12137296,86752.0,86750.0,0.0921976]
["bitfinex-derivatives","BTCF0:USTF0",1742430687930,0.12137296,86752.0,86742.0,1.6702]
["bitfinex-derivatives","BTCF0:USTF0",1742430687931,0.01147057,86765.0,86764.0,0.0921838]
["bitfinex-derivatives","BTCF0:USTF0",1742430688125,0.0227148,86768.0,86764.0,0.0921838]
["bitfinex-derivatives","BTCF0:USTF0",1742430688126,0.51342865,86768.0,86767.0,0.0921806]
["bitfinex-derivatives","BTCF0:USTF0",1742430688635,0.05994905,86768.0,86767.0,0.4529806]
["bitfinex-derivatives","BTCF0:USTF0",1742430688840,0.87572,86769.0,86768.0,0.0921796]
["bitfinex-derivatives","BTCF0:USTF0",1742430689031,0.87572,86769.0,86768.0,0.4442796]
["bitfinex-derivatives","BTCF0:USTF0",1742430689427,0.9678985,86769.0,86768.0,0.4442796]
["bitfinex-derivatives","BTCF0:USTF0",1742430689934,0.0921785,86769.0,86768.0,0.4442796]
["bitfinex-derivatives","BTCF0:USTF0",1742430690131,0.0931785,86769.0,86768.0,0.4442796]
["bitfinex-derivatives","BTCF0:USTF0",1742430691138,0.001,86769.0,86768.0,0.4442796]
["bitfinex-derivatives","BTCF0:USTF0",1742430691332,0.09234296,86777.0,86776.0,0.0921711]
["bitfinex-derivatives","BTCF0:USTF0",1742430691531,0.09234296,86777.0,86776.0,0.4529711]
["bitfinex-derivatives","BTCF0:USTF0",1742430691931,0.09234296,86777.0,86776.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742430692135,0.44714296,86777.0,86776.0,0.3573]
["bitfinex-derivatives","BTCF0:USTF0",1742430692835,0.00017296,86777.0,86776.0,0.8102711]
["bitfinex-derivatives","BTCF0:USTF0",1742430693537,1.33624,86800.0,86776.0,0.8102711]
["bitfinex-derivatives","BTCF0:USTF0",1742430693538,0.1833,86794.0,86793.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1742430693744,0.2754519,86794.0,86793.0,0.092153]
["bitfinex-derivatives","BTCF0:USTF0",1742430694129,0.2754519,86794.0,86793.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1742430694334,0.0921519,86794.0,86793.0,0.440153]
["bitfinex-derivatives","BTCF0:USTF0",1742430695739,0.97612,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430695936,0.97544,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430696131,0.1921456,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430696338,0.1921456,86800.0,86799.0,1.9443466]
["bitfinex-derivatives","BTCF0:USTF0",1742430697039,0.1971456,86800.0,86799.0,0.4443466]
["bitfinex-derivatives","BTCF0:USTF0",1742430697247,0.105,86800.0,86799.0,0.8051466]
["bitfinex-derivatives","BTCF0:USTF0",1742430697545,0.1697,86807.0,86806.0,0.0921392]
["bitfinex-derivatives","BTCF0:USTF0",1742430698135,0.0921366,86809.0,86808.0,0.1382031]
["bitfinex-derivatives","BTCF0:USTF0",1742430698336,0.0921366,86809.0,86808.0,0.0460681]
["bitfinex-derivatives","BTCF0:USTF0",1742430698847,0.0921366,86809.0,86808.0,0.3957681]
["bitfinex-derivatives","BTCF0:USTF0",1742430699236,0.0921366,86809.0,86808.0,0.1733]
["bitfinex-derivatives","BTCF0:USTF0",1742430699432,0.046071,86804.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430699637,0.0921456,86800.0,86799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430700446,0.2744456,86800.0,86799.0,0.4529466]
["bitfinex-derivatives","BTCF0:USTF0",1742430700745,0.2607451,86801.0,86800.0,0.0921456]
["bitfinex-derivatives","BTCF0:USTF0",1742430701049,0.2607451,86801.0,86800.0,0.4502456]
["bitfinex-derivatives","BTCF0:USTF0",1742430702240,0.0921604,86786.0,86774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430702435,0.0921604,86786.0,86778.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742430702640,0.0921604,86786.0,86785.0,0.45313436]
["bitfinex-derivatives","BTCF0:USTF0",1742430702850,0.0921604,86786.0,86785.0,0.36097286]
["bitfinex-derivatives","BTCF0:USTF0",1742430703149,0.0921604,86786.0,86785.0,0.39097286]
["bitfinex-derivatives","BTCF0:USTF0",1742430703346,0.0921604,86786.0,86785.0,0.48313436]
["bitfinex-derivatives","BTCF0:USTF0",1742430703536,0.3998404,86786.0,86785.0,0.48313436]
["bitfinex-derivatives","BTCF0:USTF0",1742430703951,0.3998404,86786.0,86785.0,0.39097286]
["bitfinex-derivatives","BTCF0:USTF0",1742430704447,0.3998404,86786.0,86785.0,0.48313436]
["bitfinex-derivatives","BTCF0:USTF0",1742430704646,0.2787604,86786.0,86785.0,0.65273436]
["bitfinex-derivatives","BTCF0:USTF0",1742430704838,0.2787604,86786.0,86785.0,0.83573436]
["bitfinex-derivatives","BTCF0:USTF0",1742430705038,0.1686,86787.0,86786.0,0.0921604]
["bitfinex-derivatives","BTCF0:USTF0",1742430705244,0.1686,86787.0,86786.0,1.9747604]
["bitfinex-derivatives","BTCF0:USTF0",1742430705448,0.2607594,86787.0,86786.0,1.9747604]
["bitfinex-derivatives","BTCF0:USTF0",1742430706341,0.2607594,86787.0,86785.0,0.36097286]
["bitfinex-derivatives","BTCF0:USTF0",1742430706546,0.2608604,86786.0,86785.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430707043,0.4460604,86786.0,86785.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430707943,0.2608604,86786.0,86785.0,0.09233436]
["bitfinex-derivatives","BTCF0:USTF0",1742430708145,0.1687,86786.0,86785.0,0.09233436]
["bitfinex-derivatives","BTCF0:USTF0",1742430708343,0.1696,86787.0,86785.0,0.09233436]
["bitfinex-derivatives","BTCF0:USTF0",1742430708344,0.1696,86787.0,86786.0,0.0921604]
["bitfinex-derivatives","BTCF0:USTF0",1742430708656,0.2617594,86787.0,86786.0,0.2622604]
["bitfinex-derivatives","BTCF0:USTF0",1742430708953,0.2607594,86787.0,86786.0,0.2622604]
["bitfinex-derivatives","BTCF0:USTF0",1742430709142,0.2607594,86787.0,86786.0,0.4358604]
["bitfinex-derivatives","BTCF0:USTF0",1742430710054,0.2617594,86787.0,86786.0,0.4358604]
["bitfinex-derivatives","BTCF0:USTF0",1742430710654,0.1382176,86802.0,86799.0,0.0921445]
["bitfinex-derivatives","BTCF0:USTF0",1742430710948,0.0460732,86800.0,86797.0,0.0460742]
["bitfinex-derivatives","BTCF0:USTF0",1742430711142,0.2782466,86799.0,86798.0,0.1701]
["bitfinex-derivatives","BTCF0:USTF0",1742430711342,0.0921519,86794.0,86793.0,0.0921526]
["bitfinex-derivatives","BTCF0:USTF0",1742430711540,0.0460754,86796.0,86785.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430711739,0.0921604,86786.0,86785.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430712640,0.4561604,86786.0,86785.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430715249,0.0921827,86765.0,86758.0,0.1843778]
["bitfinex-derivatives","BTCF0:USTF0",1742430715457,0.0921827,86765.0,86754.0,0.0460968]
["bitfinex-derivatives","BTCF0:USTF0",1742430715458,0.0921934,86755.0,86754.0,0.0460968]
["bitfinex-derivatives","BTCF0:USTF0",1742430715657,0.0921955,86753.0,86752.0,0.0460982]
["bitfinex-derivatives","BTCF0:USTF0",1742430716159,0.0921955,86753.0,86752.0,1.5460982]
["bitfinex-derivatives","BTCF0:USTF0",1742430716553,0.2707955,86753.0,86752.0,1.7238982]
["bitfinex-derivatives","BTCF0:USTF0",1742430717056,0.1786,86753.0,86752.0,1.7238982]
["bitfinex-derivatives","BTCF0:USTF0",1742430717358,0.1786,86753.0,86752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430717359,0.2707955,86753.0,86752.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430717660,0.2707955,86753.0,86752.0,1.5921966]
["bitfinex-derivatives","BTCF0:USTF0",1742430718351,0.2707955,86753.0,86752.0,0.0921966]
["bitfinex-derivatives","BTCF0:USTF0",1742430721160,0.2707955,86753.0,86752.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742430721951,0.0921997,86749.0,86748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430722368,0.12108,86750.0,86744.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430722369,0.092204,86745.0,86744.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430723166,0.262104,86745.0,86744.0,0.00017286]
["bitfinex-derivatives","BTCF0:USTF0",1742430723566,0.0922178,86732.0,86731.0,0.1807]
["bitfinex-derivatives","BTCF0:USTF0",1742430723863,0.0922178,86732.0,86731.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742430724560,0.0922242,86726.0,86725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430724763,0.0922242,86726.0,86725.0,0.4530253]
["bitfinex-derivatives","BTCF0:USTF0",1742430725155,0.0922242,86726.0,86725.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1742430725457,0.4574242,86726.0,86725.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1742430725657,0.4564242,86726.0,86725.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1742430726058,0.4554242,86726.0,86725.0,0.2732253]
["bitfinex-derivatives","BTCF0:USTF0",1742430726568,0.4554242,86726.0,86725.0,0.2762253]
["bitfinex-derivatives","BTCF0:USTF0",1742430726769,0.4554242,86726.0,86725.0,0.2792253]
["bitfinex-derivatives","BTCF0:USTF0",1742430727670,0.4554242,86726.0,86725.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742430728568,0.4554242,86726.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430728569,0.0461148,86721.0,86717.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430728752,0.0461221,86708.0,86705.0,0.0922463]
["bitfinex-derivatives","BTCF0:USTF0",1742430728956,0.0922476,86704.0,86703.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742430729157,0.0922476,86704.0,86703.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430729368,0.0922497,86702.0,86701.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742430729568,0.10386111,86702.0,86701.0,0.2604508]
["bitfinex-derivatives","BTCF0:USTF0",1742430729865,0.10386111,86702.0,86701.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1742430730066,0.0922508,86701.0,86694.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430730269,0.3930308,86701.0,86695.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742430730655,0.3880308,86701.0,86695.0,0.2685568]
["bitfinex-derivatives","BTCF0:USTF0",1742430730861,0.3880308,86701.0,86695.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742430731055,0.3880308,86701.0,86694.0,1.5930977]
["bitfinex-derivatives","BTCF0:USTF0",1742430731056,0.3880308,86701.0,86694.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742430731371,0.0922582,86694.0,86693.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430731570,0.2133382,86694.0,86693.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430731862,0.2083382,86694.0,86693.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430732272,0.5561382,86694.0,86693.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430732768,0.5571382,86694.0,86693.0,0.00017296]
["bitfinex-derivatives","BTCF0:USTF0",1742430733867,0.001,86694.0,86693.0,0.45323226]
["bitfinex-derivatives","BTCF0:USTF0",1742430734072,0.001,86694.0,86693.0,0.62623226]
["bitfinex-derivatives","BTCF0:USTF0",1742430734371,0.003,86694.0,86693.0,0.62623226]
["bitfinex-derivatives","BTCF0:USTF0",1742430734574,0.003,86694.0,86693.0,0.79493226]
["bitfinex-derivatives","BTCF0:USTF0",1742430734762,0.003,86694.0,86693.0,2.29493226]
["bitfinex-derivatives","BTCF0:USTF0",1742430735167,0.01185079,86713.0,86709.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742430735474,0.12112,86711.0,86709.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742430735773,0.09241416,86710.0,86709.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742430736073,0.00017296,86710.0,86709.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742430736272,0.00517296,86710.0,86709.0,0.4470423]
["bitfinex-derivatives","BTCF0:USTF0",1742430736471,0.12112,86718.0,86716.0,0.0922338]
["bitfinex-derivatives","BTCF0:USTF0",1742430736472,0.0922338,86717.0,86716.0,0.0922338]
["bitfinex-derivatives","BTCF0:USTF0",1742430736679,0.0922338,86717.0,86711.0,0.1383572]
["bitfinex-derivatives","BTCF0:USTF0",1742430736680,0.0922391,86712.0,86711.0,0.1383572]
["bitfinex-derivatives","BTCF0:USTF0",1742430736976,0.0922391,86712.0,86711.0,1.6683572]
["bitfinex-derivatives","BTCF0:USTF0",1742430737673,0.0922375,86714.0,86713.0,0.092237]
["bitfinex-derivatives","BTCF0:USTF0",1742430737872,0.0922375,86714.0,86711.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742430737873,0.0922391,86712.0,86711.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742430738075,0.0922391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430738373,0.2227194,86713.0,86710.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742430738374,0.0922401,86711.0,86710.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742430738576,0.4418401,86711.0,86710.0,0.1844806]
["bitfinex-derivatives","BTCF0:USTF0",1742430739280,0.00077297,86720.0,86713.0,0.0461189]
["bitfinex-derivatives","BTCF0:USTF0",1742430739575,0.00017296,86720.0,86719.0,0.4530316]
["bitfinex-derivatives","BTCF0:USTF0",1742430739769,0.00017296,86720.0,86719.0,0.4630316]
["bitfinex-derivatives","BTCF0:USTF0",1742430739976,0.09240356,86720.0,86719.0,1.8708]
["bitfinex-derivatives","BTCF0:USTF0",1742430740173,0.09240356,86720.0,86719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430740875,0.09740356,86720.0,86719.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430741084,0.09740356,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430741377,0.00917296,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430741878,0.00517296,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430742078,0.00917296,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430742770,0.00917296,86720.0,86719.0,0.1222316]
["bitfinex-derivatives","BTCF0:USTF0",1742430743082,0.12112,86737.0,86736.0,0.0922136]
["bitfinex-derivatives","BTCF0:USTF0",1742430743371,0.87632001,86740.0,86737.0,0.0922104]
["bitfinex-derivatives","BTCF0:USTF0",1742430743671,0.9679293,86740.0,86739.0,0.0922104]
["bitfinex-derivatives","BTCF0:USTF0",1742430744468,0.0461012,86747.0,86741.0,0.046104]
["bitfinex-derivatives","BTCF0:USTF0",1742430744665,0.1383101,86744.0,86743.0,0.0922029]
["bitfinex-derivatives","BTCF0:USTF0",1742430745165,0.0922082,86742.0,86741.0,0.0922077]
["bitfinex-derivatives","BTCF0:USTF0",1742430745978,0.2624082,86742.0,86741.0,0.0922077]
["bitfinex-derivatives","BTCF0:USTF0",1742430746378,0.0922114,86738.0,86737.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742430746585,0.0922125,86737.0,86736.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430746874,0.01147924,86750.0,86747.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1742430747075,0.05979998,86754.0,86747.0,0.0922019]
["bitfinex-derivatives","BTCF0:USTF0",1742430747273,0.01081277,86757.0,86756.0,0.0921923]
["bitfinex-derivatives","BTCF0:USTF0",1742430747680,0.10300397,86757.0,86756.0,1.5921923]
["bitfinex-derivatives","BTCF0:USTF0",1742430747875,0.0921912,86757.0,86756.0,1.5921923]
["bitfinex-derivatives","BTCF0:USTF0",1742430748382,0.0921875,86761.0,86758.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1742430748569,0.0460932,86762.0,86758.0,0.046095]
["bitfinex-derivatives","BTCF0:USTF0",1742430748570,0.0921855,86763.0,86761.0,0.0460934]
["bitfinex-derivatives","BTCF0:USTF0",1742430748770,0.3419,86767.0,86764.0,0.0921838]
["bitfinex-derivatives","BTCF0:USTF0",1742430748985,0.1717,86767.0,86766.0,0.0921817]
["bitfinex-derivatives","BTCF0:USTF0",1742430749181,0.2593451,86772.0,86771.0,0.0921764]
["bitfinex-derivatives","BTCF0:USTF0",1742430749376,0.0921774,86770.0,86769.0,0.0460888]
["bitfinex-derivatives","BTCF0:USTF0",1742430750387,0.26498137,86775.0,86774.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1742430750388,0.09448137,86775.0,86774.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1742430750682,0.07072126,86775.0,86774.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1742430750878,0.01081277,86775.0,86774.0,0.0921732]
["bitfinex-derivatives","BTCF0:USTF0",1742430751182,0.87620001,86776.0,86775.0,0.0921721]
["bitfinex-derivatives","BTCF0:USTF0",1742430751385,0.8756,86776.0,86775.0,0.0921721]
["bitfinex-derivatives","BTCF0:USTF0",1742430751572,0.07013306,86789.0,86774.0,0.4529732]
["bitfinex-derivatives","BTCF0:USTF0",1742430751573,0.02405446,86784.0,86783.0,0.0921636]
["bitfinex-derivatives","BTCF0:USTF0",1742430751776,0.0460793,86788.0,86787.0,0.0921583]
["bitfinex-derivatives","BTCF0:USTF0",1742430751973,0.1382376,86788.0,86787.0,0.0921583]
["bitfinex-derivatives","BTCF0:USTF0",1742430752480,0.2132372,86790.0,86789.0,0.0921572]
["bitfinex-derivatives","BTCF0:USTF0",1742430752675,0.0921594,86788.0,86787.0,0.0921588]
["bitfinex-derivatives","BTCF0:USTF0",1742430753486,0.0921555,86791.0,86790.0,0.0921551]
["bitfinex-derivatives","BTCF0:USTF0",1742430754885,0.0951555,86791.0,86790.0,0.0921551]
["bitfinex-derivatives","BTCF0:USTF0",1742430755276,0.003,86791.0,86790.0,0.0921551]
["bitfinex-derivatives","BTCF0:USTF0",1742430755484,0.003,86791.0,86790.0,0.2717551]
["bitfinex-derivatives","BTCF0:USTF0",1742430755881,0.003,86791.0,86790.0,0.4688551]
["bitfinex-derivatives","BTCF0:USTF0",1742430756172,0.0460733,86799.0,86798.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430756576,0.1,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430756985,0.1921456,86800.0,86799.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430757186,0.0460722,86802.0,86798.0,0.0921466]
["bitfinex-derivatives","BTCF0:USTF0",1742430757187,0.12104,86805.0,86804.0,0.0921413]
["bitfinex-derivatives","BTCF0:USTF0",1742430757381,0.0921384,86807.0,86806.0,0.0921392]
["bitfinex-derivatives","BTCF0:USTF0",1742430758289,0.2769384,86807.0,86806.0,0.0921392]
["bitfinex-derivatives","BTCF0:USTF0",1742430758985,0.0921403,86805.0,86804.0,0.4529409]
["bitfinex-derivatives","BTCF0:USTF0",1742430759579,0.2769403,86805.0,86804.0,0.4529409]
["bitfinex-derivatives","BTCF0:USTF0",1742430759980,0.2769403,86805.0,86804.0,0.0921409]
["bitfinex-derivatives","BTCF0:USTF0",1742430760874,0.2789403,86805.0,86804.0,0.0921409]
["bitfinex-derivatives","BTCF0:USTF0",1742430764986,0.2789403,86805.0,86802.0,0.0460713]
["bitfinex-derivatives","BTCF0:USTF0",1742430765291,0.2789403,86805.0,86760.0,0.15294641]
["bitfinex-derivatives","BTCF0:USTF0",1742430765292,0.0921488,86797.0,86794.0,0.0921513]
["bitfinex-derivatives","BTCF0:USTF0",1742430765487,0.0460712,86803.0,86796.0,0.40704726]
["bitfinex-derivatives","BTCF0:USTF0",1742430765695,0.1768,86804.0,86803.0,0.0921424]
["bitfinex-derivatives","BTCF0:USTF0",1742430765890,0.2689413,86804.0,86803.0,0.0921424]
["bitfinex-derivatives","BTCF0:USTF0",1742430766694,0.2689413,86804.0,86803.0,0.4529424]
["bitfinex-derivatives","BTCF0:USTF0",1742430767889,0.2709413,86804.0,86803.0,0.4529424]
["bitfinex-derivatives","BTCF0:USTF0",1742430768389,0.2709413,86804.0,86803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430769095,0.2709413,86804.0,86803.0,0.4529424]
["bitfinex-derivatives","BTCF0:USTF0",1742430772605,0.2709413,86804.0,86803.0,1.9529424]
["bitfinex-derivatives","BTCF0:USTF0",1742430772911,0.002,86804.0,86803.0,1.9529424]
["bitfinex-derivatives","BTCF0:USTF0",1742430773588,0.87584001,86814.0,86813.0,0.0921318]
["bitfinex-derivatives","BTCF0:USTF0",1742430773898,0.87524,86814.0,86813.0,0.0921318]
["bitfinex-derivatives","BTCF0:USTF0",1742430774097,0.3492,86818.0,86817.0,0.0921275]
["bitfinex-derivatives","BTCF0:USTF0",1742430774291,0.1842,86828.0,86827.0,0.0921169]
["bitfinex-derivatives","BTCF0:USTF0",1742430774503,0.4550159,86828.0,86827.0,0.0921169]
["bitfinex-derivatives","BTCF0:USTF0",1742430775201,0.0921243,86820.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430775395,0.0921243,86820.0,86819.0,0.09229816]
["bitfinex-derivatives","BTCF0:USTF0",1742430775595,0.0921243,86820.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430776004,0.4335243,86820.0,86819.0,0.09229816]
["bitfinex-derivatives","BTCF0:USTF0",1742430776705,0.44523068,86820.0,86819.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430778296,0.44523068,86820.0,86819.0,3.725e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742430782899,0.0921381,86807.0,86806.0,0.0921389]
["bitfinex-derivatives","BTCF0:USTF0",1742430783107,0.0921392,86806.0,86805.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742430783306,0.0921456,86800.0,86791.0,0.0460772]
["bitfinex-derivatives","BTCF0:USTF0",1742430783501,0.092153,86793.0,86792.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742430783706,0.092153,86793.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430783707,0.0921551,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430783908,0.10351171,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430784312,0.45721171,86791.0,86790.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430784811,0.45721171,86791.0,86790.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742430785012,0.45721171,86791.0,86790.0,2.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742430785312,0.45721171,86791.0,86786.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742430785313,0.0921636,86783.0,86770.0,0.15294641]
["bitfinex-derivatives","BTCF0:USTF0",1742430785609,0.2130836,86783.0,86776.0,0.3558]
["bitfinex-derivatives","BTCF0:USTF0",1742430785906,0.2130836,86783.0,86782.0,1.50017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430786102,0.2130836,86783.0,86782.0,1.59233746]
["bitfinex-derivatives","BTCF0:USTF0",1742430786297,0.2130836,86783.0,86782.0,0.09233746]
["bitfinex-derivatives","BTCF0:USTF0",1742430788409,0.0921647,86782.0,86781.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742430788617,0.0921689,86778.0,86777.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742430788811,0.0921689,86778.0,86777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430789115,0.0921689,86778.0,86777.0,1.59217]
["bitfinex-derivatives","BTCF0:USTF0",1742430789710,0.0921689,86778.0,86777.0,1.77847]
["bitfinex-derivatives","BTCF0:USTF0",1742430789911,0.0921665,86781.0,86780.0,0.0921657]
["bitfinex-derivatives","BTCF0:USTF0",1742430790512,0.4455665,86781.0,86780.0,0.2709657]
["bitfinex-derivatives","BTCF0:USTF0",1742430790815,0.0714926,86791.0,86790.0,0.0921562]
["bitfinex-derivatives","BTCF0:USTF0",1742430791013,0.01183484,86801.0,86792.0,0.0460769]
["bitfinex-derivatives","BTCF0:USTF0",1742430791212,0.42523786,86804.0,86798.0,0.4529477]
["bitfinex-derivatives","BTCF0:USTF0",1742430791417,0.0460714,86803.0,86798.0,0.4529477]
["bitfinex-derivatives","BTCF0:USTF0",1742430791623,0.0460722,86802.0,86798.0,1.9529477]
["bitfinex-derivatives","BTCF0:USTF0",1742430791916,0.09231872,86799.0,86798.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742430792110,0.09231872,86799.0,86798.0,1.5921477]
["bitfinex-derivatives","BTCF0:USTF0",1742430792315,0.21323872,86799.0,86798.0,1.5921477]
["bitfinex-derivatives","BTCF0:USTF0",1742430792518,0.21323872,86799.0,86798.0,0.0921477]
["bitfinex-derivatives","BTCF0:USTF0",1742430792707,0.39683872,86799.0,86798.0,0.0921477]
["bitfinex-derivatives","BTCF0:USTF0",1742430794128,0.30469212,86799.0,86798.0,0.0921477]
["bitfinex-derivatives","BTCF0:USTF0",1742430794335,0.00017212,86799.0,86798.0,0.0921477]
["bitfinex-derivatives","BTCF0:USTF0",1742430794536,0.00017212,86799.0,86798.0,0.1021477]
["bitfinex-derivatives","BTCF0:USTF0",1742430794836,0.00017212,86799.0,86798.0,1.6121477]
["bitfinex-derivatives","BTCF0:USTF0",1742430796039,0.29832,86812.0,86809.0,0.092135]
["bitfinex-derivatives","BTCF0:USTF0",1742430796241,0.29832,86812.0,86811.0,0.0921339]
["bitfinex-derivatives","BTCF0:USTF0",1742430796543,0.3904528,86812.0,86811.0,0.0921339]
["bitfinex-derivatives","BTCF0:USTF0",1742430796839,0.05458818,86823.0,86817.0,0.0460636]
["bitfinex-derivatives","BTCF0:USTF0",1742430797030,0.34051286,86821.0,86820.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1742430797231,0.3767189,86821.0,86820.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1742430797441,0.35192984,86821.0,86820.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1742430797639,0.36591437,86821.0,86820.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1742430798039,0.53761437,86821.0,86820.0,0.0921243]
["bitfinex-derivatives","BTCF0:USTF0",1742430798241,0.0921254,86819.0,86818.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742430798433,0.0921328,86813.0,86812.0,0.0921323]
["bitfinex-derivatives","BTCF0:USTF0",1742430799033,0.4416328,86813.0,86812.0,0.2774323]
["bitfinex-derivatives","BTCF0:USTF0",1742430799233,0.4416328,86813.0,86812.0,0.1853]
["bitfinex-derivatives","BTCF0:USTF0",1742430799529,0.4416328,86813.0,86812.0,0.2774328]
["bitfinex-derivatives","BTCF0:USTF0",1742430800439,0.092128,86817.0,86816.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430800629,0.20306672,86821.0,86816.0,0.0921286]
["bitfinex-derivatives","BTCF0:USTF0",1742430800630,0.1381891,86819.0,86818.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1742430801034,0.3147891,86819.0,86818.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1742430801236,0.0460629,86819.0,86818.0,0.0921254]
["bitfinex-derivatives","BTCF0:USTF0",1742430801734,0.0921265,86818.0,86817.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1742430801941,0.4431265,86818.0,86817.0,0.2660275]
["bitfinex-derivatives","BTCF0:USTF0",1742430802443,0.4431265,86818.0,86817.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742430802845,0.4431265,86818.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430802846,0.0921275,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430803344,0.4426275,86817.0,86816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430803845,0.0921339,86811.0,86810.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430804039,0.2130539,86811.0,86810.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430804434,0.2130539,86811.0,86810.0,0.09230776]
["bitfinex-derivatives","BTCF0:USTF0",1742430804635,0.4372339,86811.0,86810.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430804835,0.5581539,86811.0,86810.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430807440,0.5581539,86811.0,86803.0,0.10924393]
["bitfinex-derivatives","BTCF0:USTF0",1742430807441,0.0921413,86804.0,86803.0,0.10924393]
["bitfinex-derivatives","BTCF0:USTF0",1742430807647,0.4529413,86804.0,86803.0,0.10924393]
["bitfinex-derivatives","BTCF0:USTF0",1742430807831,0.5738213,86804.0,86803.0,0.10924393]
["bitfinex-derivatives","BTCF0:USTF0",1742430808235,0.9130213,86804.0,86803.0,0.10924393]
["bitfinex-derivatives","BTCF0:USTF0",1742430809543,0.0921498,86796.0,86791.0,0.2666543]
["bitfinex-derivatives","BTCF0:USTF0",1742430809743,0.0921498,86796.0,86793.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742430810044,0.4529498,86796.0,86786.0,0.0921602]
["bitfinex-derivatives","BTCF0:USTF0",1742430810236,0.4529498,86796.0,86787.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742430810438,0.8160498,86796.0,86787.0,0.3521]
["bitfinex-derivatives","BTCF0:USTF0",1742430811044,0.8160498,86796.0,86790.0,0.0921557]
["bitfinex-derivatives","BTCF0:USTF0",1742430811243,0.8160498,86796.0,86791.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742430811950,0.8160498,86796.0,86787.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742430812343,0.8160498,86796.0,86792.0,0.046077]
["bitfinex-derivatives","BTCF0:USTF0",1742430812544,0.8160498,86796.0,86789.0,0.0460783]
["bitfinex-derivatives","BTCF0:USTF0",1742430812743,0.8160498,86796.0,86791.0,0.0460775]
["bitfinex-derivatives","BTCF0:USTF0",1742430813040,0.8160498,86796.0,86793.0,0.0921526]
["bitfinex-derivatives","BTCF0:USTF0",1742430813253,0.8160498,86796.0,86794.0,0.0921517]
["bitfinex-derivatives","BTCF0:USTF0",1742430813551,0.7239,86796.0,86795.0,0.09232366]
["bitfinex-derivatives","BTCF0:USTF0",1742430813851,0.9369298,86796.0,86795.0,0.09232366]
["bitfinex-derivatives","BTCF0:USTF0",1742430817447,0.9369298,86796.0,86795.0,0.00017276]
["bitfinex-derivatives","BTCF0:USTF0",1742430820442,0.0921689,86778.0,86777.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430820752,0.0921689,86778.0,86777.0,1.67217]
["bitfinex-derivatives","BTCF0:USTF0",1742430821552,0.0921689,86778.0,86777.0,1.58]
["bitfinex-derivatives","BTCF0:USTF0",1742430821747,0.2642689,86778.0,86777.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742430821947,0.3851489,86778.0,86777.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742430822545,0.0921764,86771.0,86770.0,0.2695763]
["bitfinex-derivatives","BTCF0:USTF0",1742430822745,0.0921764,86771.0,86770.0,0.4999763]
["bitfinex-derivatives","BTCF0:USTF0",1742430823345,0.4399764,86771.0,86770.0,0.4999763]
["bitfinex-derivatives","BTCF0:USTF0",1742430823547,0.3478,86771.0,86770.0,0.4999763]
["bitfinex-derivatives","BTCF0:USTF0",1742430824043,0.3478,86771.0,86770.0,0.5029763]
["bitfinex-derivatives","BTCF0:USTF0",1742430824447,0.3478,86771.0,86770.0,0.5049763]
["bitfinex-derivatives","BTCF0:USTF0",1742430824847,0.4399764,86771.0,86770.0,0.5049763]
["bitfinex-derivatives","BTCF0:USTF0",1742430825550,0.1669653,86777.0,86776.0,0.0921711]
["bitfinex-derivatives","BTCF0:USTF0",1742430825755,0.1669653,86777.0,86776.0,0.1121711]
["bitfinex-derivatives","BTCF0:USTF0",1742430825949,0.5241653,86777.0,86776.0,0.1121711]
["bitfinex-derivatives","BTCF0:USTF0",1742430826150,0.5241653,86777.0,86776.0,1.6121711]
["bitfinex-derivatives","BTCF0:USTF0",1742430826349,0.1669653,86777.0,86776.0,1.9527711]
["bitfinex-derivatives","BTCF0:USTF0",1742430826652,0.5130981,86781.0,86780.0,0.0921668]
["bitfinex-derivatives","BTCF0:USTF0",1742430826852,0.1522981,86781.0,86780.0,0.1921668]
["bitfinex-derivatives","BTCF0:USTF0",1742430827257,0.0921666,86781.0,86780.0,0.1921668]
["bitfinex-derivatives","BTCF0:USTF0",1742430827558,0.0921666,86781.0,86780.0,0.5314668]
["bitfinex-derivatives","BTCF0:USTF0",1742430829350,0.0921647,86782.0,86781.0,0.0921657]
["bitfinex-derivatives","BTCF0:USTF0",1742430829547,0.0460817,86784.0,86783.0,0.0921636]
["bitfinex-derivatives","BTCF0:USTF0",1742430830657,0.00017276,86786.0,86785.0,0.0921615]
["bitfinex-derivatives","BTCF0:USTF0",1742430831455,0.09233316,86786.0,86785.0,0.0921615]
["bitfinex-derivatives","BTCF0:USTF0",1742430836445,0.00017276,86786.0,86785.0,0.0921615]
["bitfinex-derivatives","BTCF0:USTF0",1742430836955,0.00017276,86786.0,86785.0,0.10371142]
["bitfinex-derivatives","BTCF0:USTF0",1742430837258,0.00017276,86786.0,86785.0,0.0921615]
["bitfinex-derivatives","BTCF0:USTF0",1742430839047,0.01178453,86796.0,86795.0,0.0921509]
["bitfinex-derivatives","BTCF0:USTF0",1742430839254,0.1073506,86804.0,86801.0,0.0921445]
["bitfinex-derivatives","BTCF0:USTF0",1742430839462,0.1073506,86804.0,86803.0,0.0921424]
["bitfinex-derivatives","BTCF0:USTF0",1742430839661,0.0460671,86811.0,86810.0,0.0921339]
["bitfinex-derivatives","BTCF0:USTF0",1742430840260,0.3608,86813.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430840961,0.4529318,86813.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430841561,0.6321318,86813.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430842854,0.3608,86813.0,86812.0,0.0921328]
["bitfinex-derivatives","BTCF0:USTF0",1742430843059,0.12696549,86814.0,86813.0,0.0921318]
["bitfinex-derivatives","BTCF0:USTF0",1742430843255,0.12696549,86814.0,86813.0,0.1021318]
["bitfinex-derivatives","BTCF0:USTF0",1742430843462,0.0921278,86817.0,86816.0,0.0921275]
["bitfinex-derivatives","BTCF0:USTF0",1742430843952,0.42044805,86818.0,86817.0,0.0921275]
["bitfinex-derivatives","BTCF0:USTF0",1742430844152,0.3613,86818.0,86817.0,0.0921275]
["bitfinex-derivatives","BTCF0:USTF0",1742430844364,0.01313895,86826.0,86825.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742430844553,0.3608,86848.0,86825.0,0.092119]
["bitfinex-derivatives","BTCF0:USTF0",1742430844554,0.3608,86834.0,86833.0,0.0921106]
["bitfinex-derivatives","BTCF0:USTF0",1742430844766,0.3608,86834.0,86831.0,0.0921122]
["bitfinex-derivatives","BTCF0:USTF0",1742430844767,0.0921127,86832.0,86831.0,0.0921122]
["bitfinex-derivatives","BTCF0:USTF0",1742430844957,0.0921127,86832.0,86831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742430845265,0.1037113,86832.0,86831.0,1.6021127]
["bitfinex-derivatives","BTCF0:USTF0",1742430845468,0.4650113,86832.0,86831.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742430845767,0.4650113,86832.0,86831.0,0.1021127]
["bitfinex-derivatives","BTCF0:USTF0",1742430846268,0.4650113,86832.0,86831.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430846460,0.0921169,86828.0,86827.0,0.0921164]
["bitfinex-derivatives","BTCF0:USTF0",1742430846972,0.4484169,86828.0,86827.0,0.1121164]
["bitfinex-derivatives","BTCF0:USTF0",1742430847771,0.00060001,86849.0,86841.0,0.046051]
["bitfinex-derivatives","BTCF0:USTF0",1742430847968,0.1744,86849.0,86848.0,0.0920946]
["bitfinex-derivatives","BTCF0:USTF0",1742430848166,0.3013,86861.0,86860.0,0.0920819]
["bitfinex-derivatives","BTCF0:USTF0",1742430848167,0.1805,86861.0,86860.0,0.0920819]
["bitfinex-derivatives","BTCF0:USTF0",1742430848365,0.4469809,86861.0,86860.0,0.0920819]
["bitfinex-derivatives","BTCF0:USTF0",1742430848567,0.3549,86861.0,86860.0,0.4528819]
["bitfinex-derivatives","BTCF0:USTF0",1742430848762,0.36670376,86861.0,86860.0,0.4528819]
["bitfinex-derivatives","BTCF0:USTF0",1742430848960,0.1744,86861.0,86860.0,0.4528819]
["bitfinex-derivatives","BTCF0:USTF0",1742430849260,1.23628,86873.0,86872.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1742430849261,0.00068,86873.0,86872.0,0.0920692]
["bitfinex-derivatives","BTCF0:USTF0",1742430849464,0.10359018,86873.0,86872.0,0.1381025]
["bitfinex-derivatives","BTCF0:USTF0",1742430849976,0.1821,86877.0,86876.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1742430850265,0.2741639,86877.0,86876.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1742430850474,0.4424639,86877.0,86876.0,0.092065]
["bitfinex-derivatives","BTCF0:USTF0",1742430851169,0.0920681,86873.0,86872.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430853570,0.0920756,86866.0,86865.0,0.0920758]
["bitfinex-derivatives","BTCF0:USTF0",1742430853871,0.4913052,86872.0,86871.0,0.0920703]
["bitfinex-derivatives","BTCF0:USTF0",1742430854171,0.2216347,86872.0,86871.0,0.0920703]
["bitfinex-derivatives","BTCF0:USTF0",1742430854362,0.0460225,86895.0,86886.0,0.0920533]
["bitfinex-derivatives","BTCF0:USTF0",1742430854675,0.0920554,86885.0,86884.0,0.0460281]
["bitfinex-derivatives","BTCF0:USTF0",1742430854862,0.0920607,86882.0,86881.0,0.092059]
["bitfinex-derivatives","BTCF0:USTF0",1742430855061,0.0920607,86880.0,86879.0,0.2712612]
["bitfinex-derivatives","BTCF0:USTF0",1742430855360,0.0920618,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430858669,0.2127818,86879.0,86878.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430860474,0.2127818,86879.0,86878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742430864676,0.01152439,86888.0,86883.0,0.0460286]
["bitfinex-derivatives","BTCF0:USTF0",1742430864884,0.16887222,86887.0,86886.0,0.4528544]
["bitfinex-derivatives","BTCF0:USTF0",1742430865075,0.26092552,86887.0,86884.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742430865288,0.0920554,86885.0,86884.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742430865574,0.0920607,86880.0,86879.0,0.1682]
["bitfinex-derivatives","BTCF0:USTF0",1742430865970,0.0920607,86880.0,86879.0,0.344]
["bitfinex-derivatives","BTCF0:USTF0",1742430866778,0.0920618,86879.0,86878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742430866987,0.5561818,86879.0,86878.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742430868978,0.5561818,86879.0,86878.0,0.33230004]
["bitfinex-derivatives","BTCF0:USTF0",1742430869473,0.5561818,86879.0,86878.0,0.42436284]
["bitfinex-derivatives","BTCF0:USTF0",1742430869668,0.5561818,86879.0,86878.0,0.33230004]
["bitfinex-derivatives","BTCF0:USTF0",1742430870282,0.1687,86879.0,86878.0,0.42436284]
["bitfinex-derivatives","BTCF0:USTF0",1742430870475,0.12068,86881.0,86880.0,0.0920607]
["bitfinex-derivatives","BTCF0:USTF0",1742430870785,0.12068,86881.0,86880.0,0.4528607]
["bitfinex-derivatives","BTCF0:USTF0",1742430871085,0.2127397,86881.0,86880.0,0.4528607]
["bitfinex-derivatives","BTCF0:USTF0",1742430871985,0.12068,86881.0,86880.0,0.4528607]
["bitfinex-derivatives","BTCF0:USTF0",1742430872180,0.01152439,86888.0,86883.0,0.0460286]
["bitfinex-derivatives","BTCF0:USTF0",1742430872487,0.2127351,86886.0,86885.0,0.0920544]
["bitfinex-derivatives","BTCF0:USTF0",1742430872692,0.2127351,86886.0,86885.0,0.4173544]
["bitfinex-derivatives","BTCF0:USTF0",1742430872879,0.5464351,86886.0,86885.0,0.4173544]
["bitfinex-derivatives","BTCF0:USTF0",1742430874678,0.00017222,86887.0,86886.0,0.0920544]
["bitfinex-derivatives","BTCF0:USTF0",1742430874878,0.09222552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430876079,0.42732552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430876681,0.09222552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430877081,0.00017222,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430877493,0.09222552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430878086,0.43482552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430878892,0.43482552,86887.0,86886.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1742430879192,0.43482552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430879392,0.43482552,86887.0,86886.0,0.3365]
["bitfinex-derivatives","BTCF0:USTF0",1742430879783,0.09222552,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430880384,0.00017222,86887.0,86886.0,0.4285544]
["bitfinex-derivatives","BTCF0:USTF0",1742430880579,0.1,86900.0,86899.0,0.0920406]
["bitfinex-derivatives","BTCF0:USTF0",1742430880788,0.3126795,86900.0,86899.0,0.0920406]
["bitfinex-derivatives","BTCF0:USTF0",1742430881088,0.1920395,86900.0,86899.0,0.0920406]
["bitfinex-derivatives","BTCF0:USTF0",1742430881487,0.11136554,86900.0,86899.0,0.0920406]
["bitfinex-derivatives","BTCF0:USTF0",1742430881689,0.0460069,86925.0,86899.0,0.0920406]
["bitfinex-derivatives","BTCF0:USTF0",1742430881690,0.0920226,86918.0,86915.0,0.0460107]
["bitfinex-derivatives","BTCF0:USTF0",1742430881995,0.0920215,86917.0,86916.0,0.4272215]
["bitfinex-derivatives","BTCF0:USTF0",1742430882288,0.0460084,86922.0,86916.0,0.4272215]
["bitfinex-derivatives","BTCF0:USTF0",1742430882289,0.0920205,86920.0,86919.0,0.0920184]
["bitfinex-derivatives","BTCF0:USTF0",1742430882488,0.0920215,86917.0,86916.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742430882694,0.0920215,86917.0,86916.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742430884086,0.0920215,86917.0,86916.0,0.2547226]
["bitfinex-derivatives","BTCF0:USTF0",1742430886693,0.14927962,86919.0,86918.0,0.0920205]
["bitfinex-derivatives","BTCF0:USTF0",1742430886993,0.14927962,86919.0,86916.0,0.3007334]
["bitfinex-derivatives","BTCF0:USTF0",1742430886994,0.0920215,86917.0,86916.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742430887193,0.0920237,86915.0,86914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430887392,0.09203,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430887580,0.21267,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430888296,0.21267,86909.0,86908.0,0.09220374]
["bitfinex-derivatives","BTCF0:USTF0",1742430888588,0.21267,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430888984,0.21267,86909.0,86908.0,0.09220374]
["bitfinex-derivatives","BTCF0:USTF0",1742430889288,0.21267,86909.0,86908.0,0.45300374]
["bitfinex-derivatives","BTCF0:USTF0",1742430889482,0.21267,86909.0,86908.0,0.36097264]
["bitfinex-derivatives","BTCF0:USTF0",1742430890187,0.09203,86909.0,86908.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430890388,0.4601664,86906.0,86875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430890590,0.0920586,86882.0,86881.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742430890790,0.0460313,86879.0,86867.0,0.63136773]
["bitfinex-derivatives","BTCF0:USTF0",1742430890987,0.4528681,86873.0,86872.0,0.1702]
["bitfinex-derivatives","BTCF0:USTF0",1742430891192,0.0920777,86864.0,86863.0,0.00867355]
["bitfinex-derivatives","BTCF0:USTF0",1742430891384,0.5734777,86864.0,86863.0,0.00867355]
["bitfinex-derivatives","BTCF0:USTF0",1742430891892,0.5734777,86864.0,86855.0,0.00017264]
["bitfinex-derivatives","BTCF0:USTF0",1742430891893,0.092084,86858.0,86857.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742430892582,0.089084,86858.0,86857.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742430893187,0.089084,86858.0,86857.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742430893584,0.088084,86858.0,86857.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742430893991,0.09983453,86858.0,86857.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742430894391,0.09983453,86858.0,86857.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742430894989,0.09983453,86858.0,86852.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742430894990,0.01175053,86858.0,86843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430895191,0.0921084,86835.0,86834.0,0.4529092]
["bitfinex-derivatives","BTCF0:USTF0",1742430895399,0.0921084,86835.0,86834.0,0.4729092]
["bitfinex-derivatives","BTCF0:USTF0",1742430895698,0.0921084,86835.0,86834.0,1.9729095]
["bitfinex-derivatives","BTCF0:USTF0",1742430896083,0.2127084,86835.0,86834.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1742430896289,0.2127084,86835.0,86830.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742430896290,0.0921127,86831.0,86830.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742430896683,0.2087127,86831.0,86830.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742430897285,0.0921159,86828.0,86827.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742430897499,0.2093572,86830.0,86826.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742430897788,0.0921169,86827.0,86826.0,0.00017274]
["bitfinex-derivatives","BTCF0:USTF0",1742430899401,0.0460609,86823.0,86815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430899587,0.0921275,86817.0,86816.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742430900887,0.092136,86809.0,86808.0,0.09230984]
["bitfinex-derivatives","BTCF0:USTF0",1742430901097,0.212776,86809.0,86808.0,0.15177274]
["bitfinex-derivatives","BTCF0:USTF0",1742430901299,0.212776,86809.0,86808.0,0.24390984]
["bitfinex-derivatives","BTCF0:USTF0",1742430901698,0.12064,86809.0,86808.0,0.24390984]
["bitfinex-derivatives","BTCF0:USTF0",1742430902501,0.12064,86809.0,86808.0,0.40830984]
["bitfinex-derivatives","BTCF0:USTF0",1742430903902,0.0460627,86819.0,86811.0,0.0460665]
["bitfinex-derivatives","BTCF0:USTF0",1742430904102,0.0460566,86831.0,86824.0,0.0921201]
["bitfinex-derivatives","BTCF0:USTF0",1742430904306,0.21293174,86825.0,86824.0,0.0921201]
["bitfinex-derivatives","BTCF0:USTF0",1742430904501,0.21293174,86825.0,86824.0,0.317]
["bitfinex-derivatives","BTCF0:USTF0",1742430905003,0.21293174,86825.0,86824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430905506,0.22422776,86825.0,86824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430905907,0.22422776,86825.0,86824.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1742430906299,0.12081274,86825.0,86824.0,1.9091201]
["bitfinex-derivatives","BTCF0:USTF0",1742430906500,0.00017274,86825.0,86824.0,1.9091201]
["bitfinex-derivatives","BTCF0:USTF0",1742430907002,0.09929174,86825.0,86824.0,1.817]
["bitfinex-derivatives","BTCF0:USTF0",1742430907207,0.09929174,86825.0,86824.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742430907395,0.0921254,86820.0,86819.0,0.0921249]
["bitfinex-derivatives","BTCF0:USTF0",1742430907598,0.0921254,86820.0,86819.0,0.2508249]
["bitfinex-derivatives","BTCF0:USTF0",1742430907801,0.4024254,86820.0,86819.0,1.7508249]
["bitfinex-derivatives","BTCF0:USTF0",1742430908304,0.4024254,86820.0,86819.0,0.2508249]
["bitfinex-derivatives","BTCF0:USTF0",1742430908501,0.4044254,86820.0,86819.0,0.2508249]
["bitfinex-derivatives","BTCF0:USTF0",1742430909410,0.4044254,86820.0,86819.0,0.4124249]
["bitfinex-derivatives","BTCF0:USTF0",1742430909703,0.4044254,86820.0,86819.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742430909904,0.0921286,86816.0,86815.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742430910104,0.0921286,86816.0,86815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742430910415,0.0921286,86816.0,86815.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1742430911000,0.0921286,86816.0,86815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742430912001,0.0931286,86816.0,86815.0,0.3169]
["bitfinex-derivatives","BTCF0:USTF0",1742430912506,0.0941286,86816.0,86815.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1742430913705,0.002,86816.0,86815.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1742430915001,0.0941286,86816.0,86815.0,1.9090297]
["bitfinex-derivatives","BTCF0:USTF0",1742430915419,0.002,86816.0,86815.0,1.9090297]
["bitfinex-derivatives","BTCF0:USTF0",1742430916504,0.002,86816.0,86815.0,1.9306736]
["bitfinex-derivatives","BTCF0:USTF0",1742430918927,0.0941286,86816.0,86815.0,1.9306736]
["bitfinex-derivatives","BTCF0:USTF0",1742430919421,0.002,86816.0,86815.0,1.9306736]
["bitfinex-derivatives","BTCF0:USTF0",1742430919623,0.0941286,86816.0,86815.0,1.9306736]
["bitfinex-derivatives","BTCF0:USTF0",1742430919819,0.0941286,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430920922,0.4037286,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430922320,0.0941286,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430923017,0.002,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430924422,0.0941286,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430925727,0.002,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430928230,0.0941286,86816.0,86815.0,1.9190297]
["bitfinex-derivatives","BTCF0:USTF0",1742430928424,0.0941286,86816.0,86815.0,0.4090297]
["bitfinex-derivatives","BTCF0:USTF0",1742430928934,0.092136,86809.0,86804.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742430929126,0.092136,86809.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430929325,0.0921445,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430929527,0.10413459,86801.0,86800.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1742430930227,0.41963459,86801.0,86800.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1742430930528,0.41963459,86801.0,86800.0,0.1951456]
["bitfinex-derivatives","BTCF0:USTF0",1742430931131,0.41963459,86801.0,86800.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742430931524,0.32849009,86801.0,86800.0,0.1991456]
["bitfinex-derivatives","BTCF0:USTF0",1742430932629,0.33249009,86801.0,86800.0,0.1921456]
["bitfinex-derivatives","BTCF0:USTF0",1742430932932,0.004,86801.0,86800.0,0.5529456]
["bitfinex-derivatives","BTCF0:USTF0",1742430933135,0.004,86801.0,86800.0,0.5629456]
["bitfinex-derivatives","BTCF0:USTF0",1742430933334,0.303,86806.0,86805.0,0.0921403]
["bitfinex-derivatives","BTCF0:USTF0",1742430933933,0.0921424,86804.0,86803.0,0.0921418]
["bitfinex-derivatives","BTCF0:USTF0",1742430934131,0.0921434,86802.0,86801.0,0.2532429]
["bitfinex-derivatives","BTCF0:USTF0",1742430934528,0.0921434,86802.0,86800.0,1.60216]
["bitfinex-derivatives","BTCF0:USTF0",1742430934529,0.0921445,86801.0,86800.0,1.60216]
["bitfinex-derivatives","BTCF0:USTF0",1742430934726,0.41217897,86801.0,86800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742430935624,0.41217897,86801.0,86800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430936024,0.41217897,86801.0,86778.0,0.0921687]
["bitfinex-derivatives","BTCF0:USTF0",1742430936025,0.0921626,86784.0,86778.0,0.0921687]
["bitfinex-derivatives","BTCF0:USTF0",1742430936226,0.0921626,86784.0,86783.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742430936930,0.0921626,86784.0,86783.0,0.4529636]
["bitfinex-derivatives","BTCF0:USTF0",1742430937136,0.046083,86781.0,86777.0,0.0460847]
["bitfinex-derivatives","BTCF0:USTF0",1742430937436,0.0901689,86778.0,86777.0,0.0560847]
["bitfinex-derivatives","BTCF0:USTF0",1742430937826,0.0901689,86778.0,86777.0,1.5560847]
["bitfinex-derivatives","BTCF0:USTF0",1742430938736,0.0891689,86778.0,86777.0,1.5560847]
["bitfinex-derivatives","BTCF0:USTF0",1742430938934,0.0891689,86778.0,86777.0,1.5600847]
["bitfinex-derivatives","BTCF0:USTF0",1742430939134,0.0891689,86778.0,86777.0,0.0600847]
["bitfinex-derivatives","BTCF0:USTF0",1742430939323,0.10094987,86778.0,86777.0,0.0600847]
["bitfinex-derivatives","BTCF0:USTF0",1742430939528,0.10094987,86778.0,86777.0,0.0630847]
["bitfinex-derivatives","BTCF0:USTF0",1742430940134,0.10094987,86778.0,86777.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742430940325,0.10094987,86778.0,86777.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1742430940531,0.10094987,86778.0,86777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742430941237,0.10094987,86778.0,86777.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1742430942233,0.10094987,86778.0,86777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742430943127,0.10094987,86778.0,86777.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1742430943632,0.10094987,86778.0,86777.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742430943946,0.10094987,86778.0,86777.0,0.09917]
["bitfinex-derivatives","BTCF0:USTF0",1742430944930,0.10094987,86778.0,86760.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742430944931,0.092187,86761.0,86760.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742430945136,0.0921955,86753.0,86752.0,0.2907893]
["bitfinex-derivatives","BTCF0:USTF0",1742430945443,0.0921955,86753.0,86752.0,2.0151893]
["bitfinex-derivatives","BTCF0:USTF0",1742430945643,0.0921955,86753.0,86752.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742430945937,0.0921997,86749.0,86748.0,0.0922008]
["bitfinex-derivatives","BTCF0:USTF0",1742430946142,0.0831997,86749.0,86748.0,1.7547008]
["bitfinex-derivatives","BTCF0:USTF0",1742430946331,0.0460992,86751.0,86750.0,0.0921987]
["bitfinex-derivatives","BTCF0:USTF0",1742430946536,0.1951992,86751.0,86750.0,0.0921987]
["bitfinex-derivatives","BTCF0:USTF0",1742430946838,0.1921992,86751.0,86750.0,0.0921987]
["bitfinex-derivatives","BTCF0:USTF0",1742430947142,0.0921997,86749.0,86748.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742430947350,0.0921997,86749.0,86745.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742430947351,0.0922029,86746.0,86745.0,1.5012]
["bitfinex-derivatives","BTCF0:USTF0",1742430947535,0.092204,86745.0,86744.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1742430947735,0.241304,86745.0,86744.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1742430947935,0.238304,86745.0,86744.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1742430948434,0.3077,86745.0,86744.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1742430948638,0.3077,86745.0,86744.0,0.09232037]
["bitfinex-derivatives","BTCF0:USTF0",1742430949139,0.3087,86745.0,86744.0,0.25442037]
["bitfinex-derivatives","BTCF0:USTF0",1742430949537,0.3097,86745.0,86744.0,0.25442037]
["bitfinex-derivatives","BTCF0:USTF0",1742430949737,0.401904,86745.0,86744.0,0.25442037]
["bitfinex-derivatives","BTCF0:USTF0",1742430950639,0.3097,86745.0,86744.0,0.25442037]
["bitfinex-derivatives","BTCF0:USTF0",1742430951946,0.401904,86745.0,86744.0,0.25442037]
["bitfinex-derivatives","BTCF0:USTF0",1742430952247,0.401904,86745.0,86744.0,0.16221527]
["bitfinex-derivatives","BTCF0:USTF0",1742430952542,0.401904,86745.0,86744.0,0.25442037]
["bitfinex-derivatives","BTCF0:USTF0",1742430953141,0.401904,86745.0,86744.0,0.16221527]
["bitfinex-derivatives","BTCF0:USTF0",1742430953445,0.401904,86745.0,86744.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1742430953848,0.401904,86745.0,86744.0,0.09232037]
["bitfinex-derivatives","BTCF0:USTF0",1742430954442,0.401904,86745.0,86744.0,0.39812037]
["bitfinex-derivatives","BTCF0:USTF0",1742430954847,0.401904,86745.0,86744.0,1.89812037]
["bitfinex-derivatives","BTCF0:USTF0",1742430956245,0.401904,86745.0,86744.0,0.39812037]
["bitfinex-derivatives","BTCF0:USTF0",1742430956847,0.401904,86745.0,86744.0,0.15651527]
["bitfinex-derivatives","BTCF0:USTF0",1742430957040,0.401904,86745.0,86744.0,0.00011527]
["bitfinex-derivatives","BTCF0:USTF0",1742430957543,0.0922157,86734.0,86733.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742430957759,0.0922157,86734.0,86733.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742430957940,0.0461132,86724.0,86721.0,0.453029]
["bitfinex-derivatives","BTCF0:USTF0",1742430958146,0.0922274,86723.0,86722.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742430958350,0.41411689,86723.0,86722.0,0.4307]
["bitfinex-derivatives","BTCF0:USTF0",1742430958547,0.41411689,86723.0,86722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742430959066,0.41311689,86723.0,86722.0,0.3929284]
["bitfinex-derivatives","BTCF0:USTF0",1742430959945,0.32188949,86723.0,86722.0,0.3929284]
["bitfinex-derivatives","BTCF0:USTF0",1742430960245,0.41411689,86723.0,86722.0,0.3929284]
["bitfinex-derivatives","BTCF0:USTF0",1742430960550,0.12068,86729.0,86728.0,0.0922221]
["bitfinex-derivatives","BTCF0:USTF0",1742430960754,0.04628235,86731.0,86722.0,0.3007]
["bitfinex-derivatives","BTCF0:USTF0",1742430961049,0.0922242,86727.0,86726.0,0.0922232]
["bitfinex-derivatives","BTCF0:USTF0",1742430961249,0.092227,86725.0,86724.0,0.0922263]
["bitfinex-derivatives","BTCF0:USTF0",1742430961456,0.0461108,86729.0,86724.0,0.0922263]
["bitfinex-derivatives","BTCF0:USTF0",1742430961457,0.1457,86726.0,86725.0,0.0922253]
["bitfinex-derivatives","BTCF0:USTF0",1742430961659,0.1457,86726.0,86725.0,0.4126253]
["bitfinex-derivatives","BTCF0:USTF0",1742430961848,0.2958,86726.0,86725.0,0.4126253]
["bitfinex-derivatives","BTCF0:USTF0",1742430962047,0.4000059,86726.0,86725.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1742430962256,0.4000059,86726.0,86725.0,0.4126253]
["bitfinex-derivatives","BTCF0:USTF0",1742430962652,0.4000059,86726.0,86725.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1742430962854,0.4000059,86726.0,86725.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430963046,0.0922274,86723.0,86722.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742430963354,0.0922348,86716.0,86715.0,0.2378354]
["bitfinex-derivatives","BTCF0:USTF0",1742430963653,0.0922348,86716.0,86715.0,0.2678354]
["bitfinex-derivatives","BTCF0:USTF0",1742430963955,0.0922348,86716.0,86715.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742430964364,0.092238,86713.0,86712.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742430965460,0.3023,86716.0,86712.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742430965655,0.3086,86714.0,86713.0,0.247138]
["bitfinex-derivatives","BTCF0:USTF0",1742430965959,0.400837,86714.0,86713.0,0.398938]
["bitfinex-derivatives","BTCF0:USTF0",1742430966151,0.3086,86714.0,86713.0,0.398938]
["bitfinex-derivatives","BTCF0:USTF0",1742430966561,0.400837,86714.0,86713.0,0.398938]
["bitfinex-derivatives","BTCF0:USTF0",1742430966754,0.400837,86714.0,86713.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1742430967454,0.400837,86714.0,86713.0,0.398938]
["bitfinex-derivatives","BTCF0:USTF0",1742430969863,0.400837,86714.0,86713.0,0.3067]
["bitfinex-derivatives","BTCF0:USTF0",1742430970767,0.400837,86714.0,86713.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1742430970962,0.0922444,86707.0,86706.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742430971162,0.0922444,86707.0,86706.0,0.2486455]
["bitfinex-derivatives","BTCF0:USTF0",1742430971669,0.3159,86708.0,86707.0,0.0922444]
["bitfinex-derivatives","BTCF0:USTF0",1742430971859,0.12068,86710.0,86709.0,0.0922423]
["bitfinex-derivatives","BTCF0:USTF0",1742430972055,0.1587,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430972561,0.2509391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430973560,0.2539391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430973961,0.2569391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430975660,0.2549391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430975959,0.2589391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430977467,0.2549391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430977667,0.2579391,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430978054,0.1657,86712.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430978370,0.06163561,86722.0,86711.0,0.0922401]
["bitfinex-derivatives","BTCF0:USTF0",1742430978371,0.06163561,86722.0,86721.0,0.0922295]
["bitfinex-derivatives","BTCF0:USTF0",1742430978565,0.06163561,86722.0,86721.0,0.4530295]
["bitfinex-derivatives","BTCF0:USTF0",1742430978864,0.3981199,86730.0,86729.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1742430979354,0.41021961,86730.0,86729.0,0.092221]
["bitfinex-derivatives","BTCF0:USTF0",1742430979764,0.41021961,86730.0,86729.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1742430980063,0.01209971,86730.0,86729.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1742430980269,0.0922199,86730.0,86729.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1742430980460,0.0952199,86730.0,86729.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1742430980656,0.3577199,86730.0,86729.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1742430981060,0.36983265,86730.0,86729.0,0.401321]
["bitfinex-derivatives","BTCF0:USTF0",1742430981257,0.36983265,86730.0,86729.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742430981460,0.36983265,86730.0,86729.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742430981661,0.52683265,86730.0,86729.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742430981862,0.0922221,86728.0,86727.0,0.0922227]
["bitfinex-derivatives","BTCF0:USTF0",1742430982259,0.0922221,86728.0,86727.0,0.2400227]
["bitfinex-derivatives","BTCF0:USTF0",1742430983064,0.0922253,86725.0,86724.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742430983266,0.0922284,86722.0,86721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742430983463,0.0922327,86718.0,86717.0,0.1929327]
["bitfinex-derivatives","BTCF0:USTF0",1742430983664,0.0922327,86718.0,86717.0,0.2994327]
["bitfinex-derivatives","BTCF0:USTF0",1742430983968,0.0461158,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430984171,0.1448158,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430984557,0.0987,86720.0,86719.0,0.0922316]
["bitfinex-derivatives","BTCF0:USTF0",1742430984760,0.0987,86720.0,86719.0,0.1022316]
["bitfinex-derivatives","BTCF0:USTF0",1742430985359,0.1909306,86720.0,86719.0,0.1022316]
["bitfinex-derivatives","BTCF0:USTF0",1742430985564,0.1909306,86720.0,86719.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742430985761,0.0942327,86718.0,86717.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742430986264,0.0922401,86711.0,86710.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742430986570,0.0922401,86711.0,86710.0,0.1982]
["bitfinex-derivatives","BTCF0:USTF0",1742430987268,0.2920401,86711.0,86710.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742430987772,0.2920401,86711.0,86710.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742430988567,0.0922465,86705.0,86704.0,0.0922474]
["bitfinex-derivatives","BTCF0:USTF0",1742430988770,0.0922476,86704.0,86703.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742430988966,0.2920476,86704.0,86703.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742430989173,0.2920476,86704.0,86703.0,0.1969487]
["bitfinex-derivatives","BTCF0:USTF0",1742430990174,0.2940476,86704.0,86703.0,0.1969487]
["bitfinex-derivatives","BTCF0:USTF0",1742430990378,0.2940476,86704.0,86703.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742430990572,0.2940476,86704.0,86703.0,0.1969487]
["bitfinex-derivatives","BTCF0:USTF0",1742430991073,0.2950476,86704.0,86703.0,0.1969487]
["bitfinex-derivatives","BTCF0:USTF0",1742430991382,0.2950476,86704.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430991383,0.0922508,86701.0,86700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742430991576,0.0922508,86701.0,86700.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742430991972,0.0922508,86701.0,86700.0,0.3893519]
["bitfinex-derivatives","BTCF0:USTF0",1742430992167,0.0922508,86701.0,86700.0,0.23679039]
["bitfinex-derivatives","BTCF0:USTF0",1742430992573,0.0922508,86701.0,86700.0,0.13509039]
["bitfinex-derivatives","BTCF0:USTF0",1742430992876,0.0932508,86701.0,86700.0,0.13509039]
["bitfinex-derivatives","BTCF0:USTF0",1742430993181,0.0942508,86701.0,86700.0,0.13509039]
["bitfinex-derivatives","BTCF0:USTF0",1742430994674,0.0942508,86701.0,86700.0,0.03509039]
["bitfinex-derivatives","BTCF0:USTF0",1742430997582,0.0922657,86687.0,86676.0,0.0461384]
["bitfinex-derivatives","BTCF0:USTF0",1742430997882,0.0922657,86687.0,86686.0,0.4530663]
["bitfinex-derivatives","BTCF0:USTF0",1742430998477,0.1993,86687.0,86671.0,1.51314665]
["bitfinex-derivatives","BTCF0:USTF0",1742430998780,0.0922678,86685.0,86684.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1742430998978,0.10391835,86685.0,86684.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1742430999189,0.32835835,86685.0,86684.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1742430999483,0.33592806,86685.0,86684.0,0.0922678]
["bitfinex-derivatives","BTCF0:USTF0",1742430999686,0.43142806,86685.0,86684.0,0.1867678]
["bitfinex-derivatives","BTCF0:USTF0",1742430999982,0.34220026,86685.0,86684.0,0.1867678]
["bitfinex-derivatives","BTCF0:USTF0",1742431000184,0.22452026,86685.0,86684.0,0.5475678]
["bitfinex-derivatives","BTCF0:USTF0",1742431000576,0.31678806,86685.0,86684.0,0.5575678]
["bitfinex-derivatives","BTCF0:USTF0",1742431000773,0.22128806,86685.0,86684.0,0.5575678]
["bitfinex-derivatives","BTCF0:USTF0",1742431000977,0.12902026,86685.0,86684.0,0.5575678]
["bitfinex-derivatives","BTCF0:USTF0",1742431001190,0.12902026,86685.0,86684.0,2.0575678]
["bitfinex-derivatives","BTCF0:USTF0",1742431001486,0.22128806,86685.0,86684.0,2.0575678]
["bitfinex-derivatives","BTCF0:USTF0",1742431002691,0.22128806,86685.0,86684.0,1.9653]
["bitfinex-derivatives","BTCF0:USTF0",1742431003093,0.22128806,86685.0,86684.0,2.1527689]
["bitfinex-derivatives","BTCF0:USTF0",1742431003487,0.12902026,86685.0,86684.0,2.1527689]
["bitfinex-derivatives","BTCF0:USTF0",1742431003784,0.12045055,86685.0,86684.0,2.1527689]
["bitfinex-derivatives","BTCF0:USTF0",1742431003977,0.21271835,86685.0,86684.0,2.1527689]
["bitfinex-derivatives","BTCF0:USTF0",1742431004680,0.2010678,86685.0,86684.0,2.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742431005488,0.2010678,86685.0,86684.0,2.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742431005898,0.2010678,86685.0,86684.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742431006082,0.30400176,86685.0,86684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431006391,0.0922859,86668.0,86667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431006584,0.0922859,86668.0,86667.0,0.4823]
["bitfinex-derivatives","BTCF0:USTF0",1742431006780,0.0922859,86668.0,86667.0,0.574587]
["bitfinex-derivatives","BTCF0:USTF0",1742431007792,0.1892859,86668.0,86667.0,0.671687]
["bitfinex-derivatives","BTCF0:USTF0",1742431008094,1.33144,86685.0,86673.0,0.0461398]
["bitfinex-derivatives","BTCF0:USTF0",1742431008294,0.09245045,86676.0,86675.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1742431008594,0.00017305,86676.0,86675.0,0.2986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431009295,0.09245045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431009483,0.00017305,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431009689,0.09245045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431010086,0.19235045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431010582,0.28745045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431011988,0.19235045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431012390,0.00017305,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431013996,0.09245045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431015697,0.18895045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431019112,0.09667305,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431019490,0.18895045,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431020098,0.00017305,86676.0,86675.0,1.7986785]
["bitfinex-derivatives","BTCF0:USTF0",1742431020302,0.16472519,86684.0,86683.0,0.0922699]
["bitfinex-derivatives","BTCF0:USTF0",1742431020492,0.26142519,86684.0,86683.0,0.0922699]
["bitfinex-derivatives","BTCF0:USTF0",1742431020693,0.25060451,86684.0,86683.0,0.0922699]
["bitfinex-derivatives","BTCF0:USTF0",1742431020889,0.25060451,86684.0,86681.0,0.0461355]
["bitfinex-derivatives","BTCF0:USTF0",1742431020890,0.0922699,86683.0,86676.0,0.0461386]
["bitfinex-derivatives","BTCF0:USTF0",1742431021095,0.0922699,86683.0,86677.0,0.1384118]
["bitfinex-derivatives","BTCF0:USTF0",1742431021096,0.0922763,86678.0,86677.0,0.1384118]
["bitfinex-derivatives","BTCF0:USTF0",1742431021290,0.0922763,86678.0,86677.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742431021491,0.2799763,86678.0,86677.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431021799,0.2799763,86678.0,86674.0,0.48144]
["bitfinex-derivatives","BTCF0:USTF0",1742431021800,0.0922774,86676.0,86675.0,0.0934385]
["bitfinex-derivatives","BTCF0:USTF0",1742431021994,0.0922774,86676.0,86675.0,0.0922785]
["bitfinex-derivatives","BTCF0:USTF0",1742431022200,0.0922795,86675.0,86674.0,0.0922792]
["bitfinex-derivatives","BTCF0:USTF0",1742431022503,0.2799795,86675.0,86674.0,0.0922792]
["bitfinex-derivatives","BTCF0:USTF0",1742431022703,0.0922806,86673.0,86672.0,0.274881]
["bitfinex-derivatives","BTCF0:USTF0",1742431023002,0.0922806,86673.0,86672.0,0.1222817]
["bitfinex-derivatives","BTCF0:USTF0",1742431023202,0.0922806,86673.0,86672.0,0.05735294]
["bitfinex-derivatives","BTCF0:USTF0",1742431023406,0.2809806,86673.0,86672.0,0.08735294]
["bitfinex-derivatives","BTCF0:USTF0",1742431023798,0.2809806,86673.0,86672.0,0.18275294]
["bitfinex-derivatives","BTCF0:USTF0",1742431026609,0.2809806,86673.0,86672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431027106,0.4016206,86673.0,86672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431027303,0.30934,86673.0,86672.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431027500,0.30934,86673.0,86666.0,0.37182242]
["bitfinex-derivatives","BTCF0:USTF0",1742431027501,0.0461429,86669.0,86661.0,0.1384366]
["bitfinex-derivatives","BTCF0:USTF0",1742431027700,0.0922923,86662.0,86661.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742431027909,0.22476039,86662.0,86661.0,0.5130934]
["bitfinex-derivatives","BTCF0:USTF0",1742431028610,0.41066039,86662.0,86661.0,0.5130934]
["bitfinex-derivatives","BTCF0:USTF0",1742431029411,0.1384539,86654.0,86653.0,0.0922973]
["bitfinex-derivatives","BTCF0:USTF0",1742431029601,0.12064,86654.0,86653.0,0.0922973]
["bitfinex-derivatives","BTCF0:USTF0",1742431029801,0.0922937,86661.0,86660.0,0.0922934]
["bitfinex-derivatives","BTCF0:USTF0",1742431030004,0.2129337,86661.0,86660.0,0.0922934]
["bitfinex-derivatives","BTCF0:USTF0",1742431030203,0.2129337,86661.0,86650.0,0.15294641]
["bitfinex-derivatives","BTCF0:USTF0",1742431030204,1.55156,86661.0,86634.0,0.046161]
["bitfinex-derivatives","BTCF0:USTF0",1742431030405,1.55156,86661.0,86638.0,0.0923139]
["bitfinex-derivatives","BTCF0:USTF0",1742431030406,0.1384774,86639.0,86638.0,0.0923139]
["bitfinex-derivatives","BTCF0:USTF0",1742431030605,0.12064,86639.0,86638.0,0.1623139]
["bitfinex-derivatives","BTCF0:USTF0",1742431030910,0.2129568,86639.0,86638.0,0.1623139]
["bitfinex-derivatives","BTCF0:USTF0",1742431031109,0.2129568,86639.0,86638.0,0.2578139]
["bitfinex-derivatives","BTCF0:USTF0",1742431031513,0.22489224,86639.0,86638.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742431032112,0.22489224,86639.0,86638.0,0.2578179]
["bitfinex-derivatives","BTCF0:USTF0",1742431032314,0.0923179,86638.0,86637.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431032512,0.1862179,86638.0,86637.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431033315,0.2838179,86638.0,86637.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431033812,0.2838179,86638.0,86637.0,0.1822189]
["bitfinex-derivatives","BTCF0:USTF0",1742431034417,0.2838179,86638.0,86637.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431034620,0.2838179,86638.0,86637.0,0.1822189]
["bitfinex-derivatives","BTCF0:USTF0",1742431035531,0.2838179,86638.0,86637.0,0.0923189]
["bitfinex-derivatives","BTCF0:USTF0",1742431035830,0.0923189,86637.0,86636.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742431036033,0.1861189,86637.0,86636.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742431036233,0.3807189,86637.0,86636.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742431036628,0.046161,86635.0,86631.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431036830,0.0923328,86624.0,86623.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431037020,0.0923328,86624.0,86623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742431037420,0.2869328,86624.0,86623.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742431037639,0.1946,86624.0,86623.0,0.4631339]
["bitfinex-derivatives","BTCF0:USTF0",1742431037928,0.0965,86624.0,86623.0,0.4631339]
["bitfinex-derivatives","BTCF0:USTF0",1742431038330,0.0965,86624.0,86623.0,0.6474339]
["bitfinex-derivatives","BTCF0:USTF0",1742431038737,0.2822328,86624.0,86623.0,0.6474339]
["bitfinex-derivatives","BTCF0:USTF0",1742431039131,0.2822328,86624.0,86623.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1742431039729,0.2822328,86624.0,86623.0,0.5556339]
["bitfinex-derivatives","BTCF0:USTF0",1742431040328,0.1899,86624.0,86623.0,0.5556339]
["bitfinex-derivatives","BTCF0:USTF0",1742431040526,0.0965,86624.0,86623.0,0.5556339]
["bitfinex-derivatives","BTCF0:USTF0",1742431040737,0.0965,86624.0,86623.0,0.6474339]
["bitfinex-derivatives","BTCF0:USTF0",1742431041032,0.1888328,86624.0,86623.0,0.6474339]
["bitfinex-derivatives","BTCF0:USTF0",1742431041428,0.0461635,86630.0,86627.0,0.1384918]
["bitfinex-derivatives","BTCF0:USTF0",1742431041623,0.0981,86629.0,86628.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742431041827,0.1904275,86629.0,86628.0,0.2754285]
["bitfinex-derivatives","BTCF0:USTF0",1742431042136,0.2790275,86629.0,86628.0,0.2754285]
["bitfinex-derivatives","BTCF0:USTF0",1742431042730,0.15387443,86636.0,86635.0,0.0923211]
["bitfinex-derivatives","BTCF0:USTF0",1742431042934,0.25197443,86636.0,86635.0,0.0923211]
["bitfinex-derivatives","BTCF0:USTF0",1742431043240,0.25197443,86636.0,86635.0,0.1862211]
["bitfinex-derivatives","BTCF0:USTF0",1742431043540,0.1904211,86636.0,86635.0,0.1862211]
["bitfinex-derivatives","BTCF0:USTF0",1742431044040,0.2849211,86636.0,86635.0,0.1862211]
["bitfinex-derivatives","BTCF0:USTF0",1742431044334,0.2879211,86636.0,86635.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742431045128,0.1956,86636.0,86635.0,0.0923211]
["bitfinex-derivatives","BTCF0:USTF0",1742431045533,0.28792,86636.0,86635.0,0.0923211]
["bitfinex-derivatives","BTCF0:USTF0",1742431046042,0.29092,86636.0,86635.0,0.2788211]
["bitfinex-derivatives","BTCF0:USTF0",1742431046629,0.0975,86636.0,86635.0,0.2788211]
["bitfinex-derivatives","BTCF0:USTF0",1742431046833,0.005,86636.0,86635.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1742431047326,0.003,86636.0,86635.0,0.6496211]
["bitfinex-derivatives","BTCF0:USTF0",1742431047533,5e-08,86647.0,86646.0,0.0923093]
["bitfinex-derivatives","BTCF0:USTF0",1742431047732,0.0913,86659.0,86657.0,0.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1742431047733,0.0461485,86658.0,86657.0,0.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1742431047933,0.1367485,86658.0,86657.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1742431048540,0.19472302,86658.0,86657.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1742431049241,0.19972302,86658.0,86657.0,0.1322966]
["bitfinex-derivatives","BTCF0:USTF0",1742431049444,0.19972302,86658.0,86657.0,0.0922966]
["bitfinex-derivatives","BTCF0:USTF0",1742431049834,0.0922987,86656.0,86655.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431050044,0.0922987,86656.0,86655.0,1.5922998]
["bitfinex-derivatives","BTCF0:USTF0",1742431050429,0.1384522,86655.0,86654.0,0.0923003]
["bitfinex-derivatives","BTCF0:USTF0",1742431050932,0.0923051,86650.0,86649.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742431051440,0.20994,86651.0,86650.0,0.0923051]
["bitfinex-derivatives","BTCF0:USTF0",1742431051641,0.13746642,86658.0,86657.0,0.0922976]
["bitfinex-derivatives","BTCF0:USTF0",1742431051838,0.01682642,86658.0,86657.0,0.0922976]
["bitfinex-derivatives","BTCF0:USTF0",1742431052139,0.01182642,86658.0,86657.0,0.0922976]
["bitfinex-derivatives","BTCF0:USTF0",1742431052333,0.092294,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431052529,0.19852221,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431052738,0.28782221,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431053643,0.19552821,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431053945,0.20744502,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431054352,0.21244502,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431055047,0.30973732,86662.0,86661.0,0.0922923]
["bitfinex-derivatives","BTCF0:USTF0",1742431055539,0.11622821,86662.0,86661.0,0.1122923]
["bitfinex-derivatives","BTCF0:USTF0",1742431055745,0.11622821,86662.0,86661.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742431055946,0.01,86662.0,86661.0,0.1222923]
["bitfinex-derivatives","BTCF0:USTF0",1742431056142,0.1022923,86662.0,86661.0,1.6222923]
["bitfinex-derivatives","BTCF0:USTF0",1742431058049,0.1022923,86662.0,86661.0,0.4830923]
["bitfinex-derivatives","BTCF0:USTF0",1742431059147,0.1022923,86662.0,86661.0,0.4730923]
["bitfinex-derivatives","BTCF0:USTF0",1742431059941,0.1022923,86662.0,86657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742431059942,0.0922966,86658.0,86657.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742431060136,0.0923051,86650.0,86645.0,0.0461548]
["bitfinex-derivatives","BTCF0:USTF0",1742431060362,0.0923051,86650.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431060553,0.0923051,86650.0,86647.0,0.0461537]
["bitfinex-derivatives","BTCF0:USTF0",1742431061046,0.0923051,86650.0,86643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431061253,0.0953051,86650.0,86648.0,0.0923065]
["bitfinex-derivatives","BTCF0:USTF0",1742431061445,0.0983051,86650.0,86649.0,0.09247925]
["bitfinex-derivatives","BTCF0:USTF0",1742431062040,0.0983051,86650.0,86649.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742431062448,0.1900051,86650.0,86649.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742431062645,0.1900051,86650.0,86649.0,0.09247925]
["bitfinex-derivatives","BTCF0:USTF0",1742431062954,0.1900051,86650.0,86649.0,0.00017315]
["bitfinex-derivatives","BTCF0:USTF0",1742431065751,0.0461575,86641.0,86637.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742431066050,0.0923221,86634.0,86633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431066255,0.88236,86650.0,86633.0,0.4008]
["bitfinex-derivatives","BTCF0:USTF0",1742431066555,1.06746511,86650.0,86649.0,0.0923061]
["bitfinex-derivatives","BTCF0:USTF0",1742431066751,0.0461556,86645.0,86642.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431066947,0.1845115,86644.0,86643.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742431067148,0.2727115,86644.0,86643.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742431067349,0.3644115,86644.0,86643.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742431067746,0.0461575,86641.0,86637.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742431067945,0.0923168,86639.0,86638.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431068359,0.2718168,86639.0,86638.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431068945,0.28375638,86639.0,86638.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742431069352,0.0923275,86629.0,86628.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742431069657,0.0923275,86629.0,86628.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742431069859,0.0923275,86629.0,86628.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742431071254,0.0923275,86629.0,86628.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742431072447,0.2694,86631.0,86630.0,0.0923264]
["bitfinex-derivatives","BTCF0:USTF0",1742431072659,0.0864,86631.0,86630.0,0.1223264]
["bitfinex-derivatives","BTCF0:USTF0",1742431073061,0.0461601,86636.0,86635.0,0.0923211]
["bitfinex-derivatives","BTCF0:USTF0",1742431073753,0.1367601,86636.0,86635.0,0.2662211]
["bitfinex-derivatives","BTCF0:USTF0",1742431074150,0.01149528,86639.0,86636.0,0.1384795]
["bitfinex-derivatives","BTCF0:USTF0",1742431074356,0.0842,86640.0,86638.0,0.0923179]
["bitfinex-derivatives","BTCF0:USTF0",1742431074555,0.1765157,86640.0,86639.0,0.1830168]
["bitfinex-derivatives","BTCF0:USTF0",1742431074853,0.10622821,86644.0,86643.0,0.0923125]
["bitfinex-derivatives","BTCF0:USTF0",1742431075048,0.10622821,86644.0,86639.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742431075049,0.0923157,86640.0,86639.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742431075254,0.0923157,86640.0,86639.0,1.6818168]
["bitfinex-derivatives","BTCF0:USTF0",1742431075751,0.0933157,86640.0,86639.0,1.6818168]
["bitfinex-derivatives","BTCF0:USTF0",1742431076257,0.0933157,86640.0,86639.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1742431076446,0.0933157,86640.0,86639.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431076646,0.0933157,86640.0,86639.0,1.5923168]
["bitfinex-derivatives","BTCF0:USTF0",1742431076647,0.1796157,86640.0,86639.0,1.5923168]
["bitfinex-derivatives","BTCF0:USTF0",1742431076850,0.1796157,86640.0,86639.0,0.0923168]
["bitfinex-derivatives","BTCF0:USTF0",1742431077055,0.0923189,86637.0,86636.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742431077260,0.0923189,86637.0,86636.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1742431077658,0.0923189,86637.0,86636.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431078165,0.0923221,86634.0,86633.0,1.6206]
["bitfinex-derivatives","BTCF0:USTF0",1742431078361,0.0923221,86634.0,86633.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1742431078666,0.0923307,86626.0,86625.0,0.0923309]
["bitfinex-derivatives","BTCF0:USTF0",1742431078865,0.0923339,86623.0,86622.0,0.1385016]
["bitfinex-derivatives","BTCF0:USTF0",1742431079166,0.0923339,86623.0,86622.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1742431080060,0.0913339,86623.0,86622.0,0.1785016]
["bitfinex-derivatives","BTCF0:USTF0",1742431080558,0.0913339,86623.0,86622.0,0.0861674]
["bitfinex-derivatives","BTCF0:USTF0",1742431080760,0.0923392,86618.0,86617.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742431081063,0.0923536,86607.0,86606.0,0.0923492]
["bitfinex-derivatives","BTCF0:USTF0",1742431081662,0.0923536,86607.0,86602.0,0.0923539]
["bitfinex-derivatives","BTCF0:USTF0",1742431081663,0.0461769,86605.0,86602.0,0.0923539]
["bitfinex-derivatives","BTCF0:USTF0",1742431081855,0.0923573,86601.0,86600.0,0.1923584]
["bitfinex-derivatives","BTCF0:USTF0",1742431082056,0.0923573,86601.0,86600.0,0.2623584]
["bitfinex-derivatives","BTCF0:USTF0",1742431082371,0.0923573,86601.0,86600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742431083055,0.0913573,86601.0,86600.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742431083456,0.0913573,86601.0,86600.0,0.2623584]
["bitfinex-derivatives","BTCF0:USTF0",1742431083866,0.0913573,86601.0,86600.0,0.2633584]
["bitfinex-derivatives","BTCF0:USTF0",1742431084052,0.0913573,86601.0,86600.0,0.171]
["bitfinex-derivatives","BTCF0:USTF0",1742431084257,0.0913573,86601.0,86600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742431084452,0.0913573,86601.0,86600.0,0.1933584]
["bitfinex-derivatives","BTCF0:USTF0",1742431084658,0.0913573,86601.0,86600.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742431084961,0.0923797,86580.0,86579.0,0.26756855]
["bitfinex-derivatives","BTCF0:USTF0",1742431085160,0.0923861,86574.0,86568.0,0.33783908]
["bitfinex-derivatives","BTCF0:USTF0",1742431085355,0.0923915,86569.0,86568.0,0.33783908]
["bitfinex-derivatives","BTCF0:USTF0",1742431085580,0.0923915,86569.0,86568.0,0.37783908]
["bitfinex-derivatives","BTCF0:USTF0",1742431085961,0.0923915,86569.0,86568.0,0.47023158]
["bitfinex-derivatives","BTCF0:USTF0",1742431086163,0.10426998,86569.0,86568.0,0.37783908]
["bitfinex-derivatives","BTCF0:USTF0",1742431086364,0.01187848,86569.0,86563.0,0.40656974]
["bitfinex-derivatives","BTCF0:USTF0",1742431086559,0.0923968,86564.0,86563.0,0.42656974]
["bitfinex-derivatives","BTCF0:USTF0",1742431086764,0.2129968,86564.0,86563.0,0.42656974]
["bitfinex-derivatives","BTCF0:USTF0",1742431087071,0.3006,86564.0,86563.0,0.1123979]
["bitfinex-derivatives","BTCF0:USTF0",1742431087364,0.01381498,86569.0,86568.0,0.0923925]
["bitfinex-derivatives","BTCF0:USTF0",1742431087574,0.002,86569.0,86568.0,0.4631925]
["bitfinex-derivatives","BTCF0:USTF0",1742431087759,0.3608,86592.0,86587.0,0.0923722]
["bitfinex-derivatives","BTCF0:USTF0",1742431087964,0.09254435,86588.0,86587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431088168,0.09254435,86588.0,86587.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742431088369,0.10401006,86588.0,86587.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742431088665,0.10401006,86588.0,86587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431089861,0.01163886,86588.0,86587.0,1.5923722]
["bitfinex-derivatives","BTCF0:USTF0",1742431090062,0.01163886,86588.0,86587.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431090266,0.0923829,86577.0,86576.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742431090464,0.7516,86577.0,86561.0,0.5061995]
["bitfinex-derivatives","BTCF0:USTF0",1742431090773,0.0923947,86566.0,86565.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742431090965,0.0924,86561.0,86560.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431091170,0.4532,86561.0,86560.0,0.07102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431091373,0.4532,86561.0,86521.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742431091374,0.5608,86561.0,86521.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742431091569,0.3608,86540.0,86533.0,0.0462149]
["bitfinex-derivatives","BTCF0:USTF0",1742431091874,0.0924278,86535.0,86534.0,0.1759282]
["bitfinex-derivatives","BTCF0:USTF0",1742431092073,0.0924278,86535.0,86534.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742431092674,0.0924278,86535.0,86534.0,0.2159288]
["bitfinex-derivatives","BTCF0:USTF0",1742431092875,0.0924259,86537.0,86536.0,0.0924256]
["bitfinex-derivatives","BTCF0:USTF0",1742431093071,0.3608,86540.0,86539.0,0.0924235]
["bitfinex-derivatives","BTCF0:USTF0",1742431093373,0.0924224,86540.0,86539.0,0.2148427]
["bitfinex-derivatives","BTCF0:USTF0",1742431093576,0.0924205,86542.0,86541.0,0.0924203]
["bitfinex-derivatives","BTCF0:USTF0",1742431093867,0.00017325,86545.0,86544.0,0.0834181]
["bitfinex-derivatives","BTCF0:USTF0",1742431093868,0.09259035,86545.0,86544.0,0.0834181]
["bitfinex-derivatives","BTCF0:USTF0",1742431094065,0.09259035,86545.0,86544.0,0.3602181]
["bitfinex-derivatives","BTCF0:USTF0",1742431094468,0.45339035,86545.0,86544.0,0.2768]
["bitfinex-derivatives","BTCF0:USTF0",1742431094665,0.45339035,86545.0,86544.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742431094871,0.45339035,86545.0,86544.0,1.7720181]
["bitfinex-derivatives","BTCF0:USTF0",1742431095962,0.45739035,86545.0,86544.0,1.7720181]
["bitfinex-derivatives","BTCF0:USTF0",1742431096365,0.45739035,86545.0,86544.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1742431096864,0.54869035,86545.0,86544.0,1.6796]
["bitfinex-derivatives","BTCF0:USTF0",1742431097064,0.54869035,86545.0,86544.0,1.7720181]
["bitfinex-derivatives","BTCF0:USTF0",1742431097563,0.54869035,86545.0,86534.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742431097564,0.0924374,86526.0,86522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431097771,0.0924566,86508.0,86504.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742431098074,0.0924566,86508.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431098075,0.0924823,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431098266,0.092494,86473.0,86468.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742431098463,0.0462402,86486.0,86468.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742431098464,0.3608,86479.0,86472.0,0.06102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431098775,0.0924924,86476.0,86475.0,0.0924915]
["bitfinex-derivatives","BTCF0:USTF0",1742431098979,0.0462443,86478.0,86475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431099165,0.0924908,86476.0,86475.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431099368,0.3608,86479.0,86475.0,0.1224919]
["bitfinex-derivatives","BTCF0:USTF0",1742431099574,0.3608,86479.0,86478.0,0.0924887]
["bitfinex-derivatives","BTCF0:USTF0",1742431099875,0.3608,86479.0,86478.0,0.1024887]
["bitfinex-derivatives","BTCF0:USTF0",1742431100177,0.3608,86479.0,86478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431100178,0.4532876,86479.0,86478.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431100380,0.092494,86473.0,86472.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431100573,0.0462516,86465.0,86456.0,0.0462561]
["bitfinex-derivatives","BTCF0:USTF0",1742431100781,0.0925074,86461.0,86456.0,0.3762561]
["bitfinex-derivatives","BTCF0:USTF0",1742431101081,0.0925101,86458.0,86457.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431101277,0.0925122,86456.0,86455.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431101479,0.0925122,86456.0,86455.0,0.11102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431101680,0.0925218,86447.0,86438.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742431101879,0.4533218,86447.0,86446.0,0.47656974]
["bitfinex-derivatives","BTCF0:USTF0",1742431102079,0.3608,86447.0,86446.0,0.49909264]
["bitfinex-derivatives","BTCF0:USTF0",1742431102283,0.4533218,86447.0,86446.0,0.41656974]
["bitfinex-derivatives","BTCF0:USTF0",1742431102887,0.4533218,86447.0,86446.0,0.50909264]
["bitfinex-derivatives","BTCF0:USTF0",1742431103279,0.3608,86447.0,86446.0,0.50909264]
["bitfinex-derivatives","BTCF0:USTF0",1742431103487,0.0925218,86447.0,86446.0,0.1125229]
["bitfinex-derivatives","BTCF0:USTF0",1742431104081,0.138779,86452.0,86451.0,0.0925176]
["bitfinex-derivatives","BTCF0:USTF0",1742431104282,0.138779,86452.0,86451.0,0.1025176]
["bitfinex-derivatives","BTCF0:USTF0",1742431104488,0.138779,86452.0,86451.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431104783,0.138779,86452.0,86451.0,0.1025176]
["bitfinex-derivatives","BTCF0:USTF0",1742431104991,0.0462587,86452.0,86451.0,1.6025176]
["bitfinex-derivatives","BTCF0:USTF0",1742431105186,0.0925304,86439.0,86419.0,0.37182242]
["bitfinex-derivatives","BTCF0:USTF0",1742431105398,0.092529,86441.0,86440.0,0.0925293]
["bitfinex-derivatives","BTCF0:USTF0",1742431105593,0.092529,86441.0,86440.0,0.1325293]
["bitfinex-derivatives","BTCF0:USTF0",1742431106085,0.092529,86441.0,86440.0,0.2230293]
["bitfinex-derivatives","BTCF0:USTF0",1742431106283,0.453329,86441.0,86440.0,1.7230293]
["bitfinex-derivatives","BTCF0:USTF0",1742431106479,0.453329,86441.0,86440.0,1.6325293]
["bitfinex-derivatives","BTCF0:USTF0",1742431106790,0.453329,86441.0,86440.0,1.24993758]
["bitfinex-derivatives","BTCF0:USTF0",1742431106981,0.627329,86441.0,86440.0,1.24993758]
["bitfinex-derivatives","BTCF0:USTF0",1742431107693,0.0925315,86438.0,86437.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431107893,0.3608,86438.0,86418.0,0.0925519]
["bitfinex-derivatives","BTCF0:USTF0",1742431108188,0.092554,86417.0,86416.0,1.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742431108388,0.092554,86417.0,86416.0,1.786855]
["bitfinex-derivatives","BTCF0:USTF0",1742431108686,0.092554,86417.0,86416.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742431108886,0.0925668,86405.0,86404.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742431109090,0.0925668,86405.0,86404.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742431109091,0.46530441,86405.0,86404.0,0.3971]
["bitfinex-derivatives","BTCF0:USTF0",1742431109481,0.46530441,86405.0,86404.0,0.3097]
["bitfinex-derivatives","BTCF0:USTF0",1742431110187,0.46530441,86405.0,86404.0,0.2597]
["bitfinex-derivatives","BTCF0:USTF0",1742431110378,0.3608,86405.0,86404.0,0.3522679]
["bitfinex-derivatives","BTCF0:USTF0",1742431110585,0.5319,86424.0,86412.0,0.0925593]
["bitfinex-derivatives","BTCF0:USTF0",1742431110887,0.3608,86424.0,86423.0,0.0925475]
["bitfinex-derivatives","BTCF0:USTF0",1742431111100,0.3608,86431.0,86430.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1742431111398,0.3608,86431.0,86430.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1742431111589,0.814139,86431.0,86430.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431111786,0.7216,86431.0,86430.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1742431111994,0.814139,86431.0,86430.0,0.13254]
["bitfinex-derivatives","BTCF0:USTF0",1742431112189,0.814139,86431.0,86430.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1742431112981,0.3608,86431.0,86430.0,0.22264]
["bitfinex-derivatives","BTCF0:USTF0",1742431113389,0.3608,86438.0,86437.0,0.0925325]
["bitfinex-derivatives","BTCF0:USTF0",1742431113600,0.45350398,86439.0,86438.0,0.2709315]
["bitfinex-derivatives","BTCF0:USTF0",1742431113788,0.09270398,86439.0,86438.0,0.3109315]
["bitfinex-derivatives","BTCF0:USTF0",1742431114195,0.00017358,86439.0,86438.0,0.3109315]
["bitfinex-derivatives","BTCF0:USTF0",1742431114494,0.45350398,86439.0,86438.0,0.3109315]
["bitfinex-derivatives","BTCF0:USTF0",1742431114990,0.45350398,86439.0,86438.0,1.8109315]
["bitfinex-derivatives","BTCF0:USTF0",1742431116387,0.45350398,86439.0,86438.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1742431116597,0.45350398,86439.0,86438.0,1.8109315]
["bitfinex-derivatives","BTCF0:USTF0",1742431117187,0.45350398,86439.0,86438.0,1.7184]
["bitfinex-derivatives","BTCF0:USTF0",1742431117383,0.62810398,86439.0,86438.0,1.7084]
["bitfinex-derivatives","BTCF0:USTF0",1742431117588,0.62810398,86439.0,86438.0,1.7108315]
["bitfinex-derivatives","BTCF0:USTF0",1742431119395,0.62810398,86439.0,86438.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1742431119588,0.62810398,86439.0,86438.0,1.6225315]
["bitfinex-derivatives","BTCF0:USTF0",1742431119788,0.53830398,86439.0,86438.0,1.6225315]
["bitfinex-derivatives","BTCF0:USTF0",1742431120101,0.36097358,86439.0,86438.0,1.6225315]
["bitfinex-derivatives","BTCF0:USTF0",1742431120299,0.10164843,86445.0,86444.0,0.0925251]
["bitfinex-derivatives","BTCF0:USTF0",1742431120499,0.12264,86465.0,86464.0,0.0925036]
["bitfinex-derivatives","BTCF0:USTF0",1742431120801,0.4533015,86466.0,86465.0,0.0925026]
["bitfinex-derivatives","BTCF0:USTF0",1742431120991,0.3608,86466.0,86465.0,0.1783026]
["bitfinex-derivatives","BTCF0:USTF0",1742431121189,0.3608,86466.0,86465.0,1.7957026]
["bitfinex-derivatives","BTCF0:USTF0",1742431121389,0.37249317,86466.0,86465.0,1.7957026]
["bitfinex-derivatives","BTCF0:USTF0",1742431121604,0.46499467,86466.0,86465.0,1.7957026]
["bitfinex-derivatives","BTCF0:USTF0",1742431121899,0.0924879,86481.0,86473.0,0.0462469]
["bitfinex-derivatives","BTCF0:USTF0",1742431122091,0.092493,86474.0,86473.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431122286,0.138735,86479.0,86478.0,0.0924876]
["bitfinex-derivatives","BTCF0:USTF0",1742431122895,0.0462443,86479.0,86478.0,0.0924876]
["bitfinex-derivatives","BTCF0:USTF0",1742431123900,0.0462443,86479.0,86478.0,0.1774876]
["bitfinex-derivatives","BTCF0:USTF0",1742431124091,0.0886,86480.0,86479.0,0.0924876]
["bitfinex-derivatives","BTCF0:USTF0",1742431124287,0.0886,86480.0,86479.0,0.1774876]
["bitfinex-derivatives","BTCF0:USTF0",1742431124490,0.0462323,86501.0,86480.0,0.0462428]
["bitfinex-derivatives","BTCF0:USTF0",1742431124688,0.0905,86497.0,86496.0,0.0924694]
["bitfinex-derivatives","BTCF0:USTF0",1742431125105,0.01150373,86500.0,86499.0,0.0924662]
["bitfinex-derivatives","BTCF0:USTF0",1742431125300,0.0905,86508.0,86498.0,0.0462336]
["bitfinex-derivatives","BTCF0:USTF0",1742431125599,0.0905,86508.0,86486.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431125600,0.1387243,86485.0,86484.0,0.0924762]
["bitfinex-derivatives","BTCF0:USTF0",1742431125803,0.1387243,86485.0,86484.0,0.1024762]
["bitfinex-derivatives","BTCF0:USTF0",1742431126104,0.1387243,86485.0,86484.0,1.5562394]
["bitfinex-derivatives","BTCF0:USTF0",1742431126396,0.1387243,86485.0,86484.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431126699,0.0868,86486.0,86484.0,0.1024823]
["bitfinex-derivatives","BTCF0:USTF0",1742431126888,0.0868,86486.0,86485.0,0.1787812]
["bitfinex-derivatives","BTCF0:USTF0",1742431127093,0.1792812,86486.0,86485.0,0.1787812]
["bitfinex-derivatives","BTCF0:USTF0",1742431127601,0.0868,86486.0,86485.0,0.1787812]
["bitfinex-derivatives","BTCF0:USTF0",1742431127911,0.0462375,86491.0,86485.0,0.1787812]
["bitfinex-derivatives","BTCF0:USTF0",1742431127912,0.00017348,86493.0,86492.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431128104,0.09264608,86493.0,86492.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431128899,0.00017348,86493.0,86492.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431129097,0.1792641,86501.0,86500.0,0.0924652]
["bitfinex-derivatives","BTCF0:USTF0",1742431133694,0.0868,86501.0,86500.0,0.0924652]
["bitfinex-derivatives","BTCF0:USTF0",1742431133893,0.1792641,86501.0,86500.0,0.1024652]
["bitfinex-derivatives","BTCF0:USTF0",1742431134306,0.1792641,86501.0,86500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431134694,0.0924705,86495.0,86494.0,0.0924708]
["bitfinex-derivatives","BTCF0:USTF0",1742431135495,0.1744705,86495.0,86494.0,0.0924708]
["bitfinex-derivatives","BTCF0:USTF0",1742431135695,0.082,86495.0,86494.0,0.0924708]
["bitfinex-derivatives","BTCF0:USTF0",1742431135896,0.1744705,86495.0,86494.0,0.0924708]
["bitfinex-derivatives","BTCF0:USTF0",1742431137496,0.1744705,86495.0,86494.0,0.1799708]
["bitfinex-derivatives","BTCF0:USTF0",1742431138201,0.082,86495.0,86494.0,0.1799708]
["bitfinex-derivatives","BTCF0:USTF0",1742431138396,0.082,86495.0,86494.0,0.1899708]
["bitfinex-derivatives","BTCF0:USTF0",1742431139007,0.082,86495.0,86494.0,0.5507708]
["bitfinex-derivatives","BTCF0:USTF0",1742431139194,0.1658,86495.0,86494.0,0.5507708]
["bitfinex-derivatives","BTCF0:USTF0",1742431139394,0.1658,86495.0,86494.0,0.1024708]
["bitfinex-derivatives","BTCF0:USTF0",1742431139395,0.2582705,86495.0,86494.0,0.1024708]
["bitfinex-derivatives","BTCF0:USTF0",1742431140406,0.2582705,86495.0,86494.0,0.1918708]
["bitfinex-derivatives","BTCF0:USTF0",1742431140895,0.1658,86495.0,86494.0,0.5526708]
["bitfinex-derivatives","BTCF0:USTF0",1742431141290,0.0827668,86495.0,86494.0,0.6750708]
["bitfinex-derivatives","BTCF0:USTF0",1742431141499,0.1224,86517.0,86507.0,0.0924577]
["bitfinex-derivatives","BTCF0:USTF0",1742431141698,0.3608,86520.0,86518.0,0.0924448]
["bitfinex-derivatives","BTCF0:USTF0",1742431141902,0.0462225,86519.0,86518.0,0.0924448]
["bitfinex-derivatives","BTCF0:USTF0",1742431142192,0.1386673,86519.0,86518.0,0.0924448]
["bitfinex-derivatives","BTCF0:USTF0",1742431142591,0.12244,86529.0,86525.0,0.0924384]
["bitfinex-derivatives","BTCF0:USTF0",1742431142894,0.98211542,86526.0,86525.0,0.0924384]
["bitfinex-derivatives","BTCF0:USTF0",1742431143102,0.88967802,86526.0,86525.0,0.0924384]
["bitfinex-derivatives","BTCF0:USTF0",1742431143399,0.01171802,86526.0,86525.0,0.0924384]
["bitfinex-derivatives","BTCF0:USTF0",1742431143600,0.09254318,86534.0,86533.0,0.0924299]
["bitfinex-derivatives","BTCF0:USTF0",1742431143794,0.092431,86532.0,86531.0,0.0462155]
["bitfinex-derivatives","BTCF0:USTF0",1742431144708,0.1676,86533.0,86532.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1742431144905,0.1676,86533.0,86532.0,0.178731]
["bitfinex-derivatives","BTCF0:USTF0",1742431145408,0.00060001,86546.0,86545.0,0.0924171]
["bitfinex-derivatives","BTCF0:USTF0",1742431145602,0.3608,86554.0,86547.0,0.0924128]
["bitfinex-derivatives","BTCF0:USTF0",1742431145902,0.0924139,86549.0,86548.0,0.0462069]
["bitfinex-derivatives","BTCF0:USTF0",1742431146709,0.1760139,86549.0,86548.0,1.6325069]
["bitfinex-derivatives","BTCF0:USTF0",1742431147200,0.37231163,86554.0,86553.0,0.0924085]
["bitfinex-derivatives","BTCF0:USTF0",1742431147397,0.51092523,86554.0,86553.0,0.0924085]
["bitfinex-derivatives","BTCF0:USTF0",1742431147909,0.15012523,86554.0,86553.0,0.0924085]
["bitfinex-derivatives","BTCF0:USTF0",1742431148109,0.0924128,86549.0,86548.0,0.16902]
["bitfinex-derivatives","BTCF0:USTF0",1742431148308,0.0462091,86544.0,86526.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742431148497,0.0924213,86541.0,86540.0,0.19501597]
["bitfinex-derivatives","BTCF0:USTF0",1742431149301,0.0462069,86548.0,86541.0,0.0462102]
["bitfinex-derivatives","BTCF0:USTF0",1742431149506,0.0924166,86546.0,86545.0,0.138623]
["bitfinex-derivatives","BTCF0:USTF0",1742431149707,0.0924166,86546.0,86545.0,0.306923]
["bitfinex-derivatives","BTCF0:USTF0",1742431150006,0.0462047,86553.0,86552.0,0.0924085]
["bitfinex-derivatives","BTCF0:USTF0",1742431150400,0.1300047,86553.0,86552.0,0.2622085]
["bitfinex-derivatives","BTCF0:USTF0",1742431151010,0.0462047,86553.0,86552.0,0.2622085]
["bitfinex-derivatives","BTCF0:USTF0",1742431151212,0.1300047,86553.0,86552.0,0.2622085]
["bitfinex-derivatives","BTCF0:USTF0",1742431152007,0.1300047,86553.0,86552.0,0.1759085]
["bitfinex-derivatives","BTCF0:USTF0",1742431152605,0.0462047,86553.0,86552.0,0.1759085]
["bitfinex-derivatives","BTCF0:USTF0",1742431153001,0.01165262,86554.0,86553.0,0.0924085]
["bitfinex-derivatives","BTCF0:USTF0",1742431153312,0.0924044,86557.0,86556.0,0.0924053]
["bitfinex-derivatives","BTCF0:USTF0",1742431153809,0.0838,86558.0,86557.0,0.0924043]
["bitfinex-derivatives","BTCF0:USTF0",1742431154004,0.1762032,86558.0,86557.0,0.1754043]
["bitfinex-derivatives","BTCF0:USTF0",1742431155005,0.0838,86558.0,86557.0,0.1754043]
["bitfinex-derivatives","BTCF0:USTF0",1742431156011,0.1762032,86558.0,86557.0,0.1754043]
["bitfinex-derivatives","BTCF0:USTF0",1742431156210,0.1762032,86558.0,86557.0,0.0924043]
["bitfinex-derivatives","BTCF0:USTF0",1742431156511,0.1762032,86558.0,86557.0,0.1741043]
["bitfinex-derivatives","BTCF0:USTF0",1742431157921,0.1762032,86558.0,86557.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1742431158814,0.89014244,86563.0,86557.0,0.1941043]
["bitfinex-derivatives","BTCF0:USTF0",1742431158815,0.87748,86579.0,86557.0,0.68418]
["bitfinex-derivatives","BTCF0:USTF0",1742431159003,0.0907,86573.0,86572.0,0.0923882]
["bitfinex-derivatives","BTCF0:USTF0",1742431159709,0.1830872,86573.0,86572.0,0.0923882]
["bitfinex-derivatives","BTCF0:USTF0",1742431159910,0.2680872,86573.0,86572.0,0.0923882]
["bitfinex-derivatives","BTCF0:USTF0",1742431160410,0.2680872,86573.0,86572.0,0.1223882]
["bitfinex-derivatives","BTCF0:USTF0",1742431162120,0.3608,86542.0,86504.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742431162416,0.3608,86542.0,86468.0,0.39513005]
["bitfinex-derivatives","BTCF0:USTF0",1742431162417,0.0462396,86487.0,86468.0,0.39513005]
["bitfinex-derivatives","BTCF0:USTF0",1742431162712,0.0925133,86455.0,86454.0,0.31006293]
["bitfinex-derivatives","BTCF0:USTF0",1742431162917,0.0925218,86447.0,86446.0,0.47904229]
["bitfinex-derivatives","BTCF0:USTF0",1742431163211,0.0925218,86447.0,86438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431163212,0.0925251,86444.0,86438.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431163510,0.092554,86417.0,86412.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431163707,0.3608,86431.0,86416.0,0.97851108]
["bitfinex-derivatives","BTCF0:USTF0",1742431163903,0.3608,86452.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431164106,0.3608,86445.0,86416.0,0.97851108]
["bitfinex-derivatives","BTCF0:USTF0",1742431164309,0.092539,86431.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431164608,0.00017358,86439.0,86430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431164814,0.00017358,86439.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431165018,0.00017358,86439.0,86436.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431165307,0.00017358,86439.0,86437.0,0.48396]
["bitfinex-derivatives","BTCF0:USTF0",1742431165509,0.12324,86470.0,86438.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742431165710,0.0462563,86456.0,86441.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431165913,0.20722,86457.0,86444.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431166105,0.20722,86457.0,86411.0,0.75498021]
["bitfinex-derivatives","BTCF0:USTF0",1742431166106,0.092554,86417.0,86411.0,0.75498021]
["bitfinex-derivatives","BTCF0:USTF0",1742431166416,0.092554,86417.0,86416.0,0.97851108]
["bitfinex-derivatives","BTCF0:USTF0",1742431166614,0.092554,86417.0,86416.0,0.61771108]
["bitfinex-derivatives","BTCF0:USTF0",1742431167212,0.60057632,86417.0,86416.0,0.07738297]
["bitfinex-derivatives","BTCF0:USTF0",1742431167411,0.60057632,86417.0,86411.0,0.69284578]
["bitfinex-derivatives","BTCF0:USTF0",1742431167412,0.0925593,86412.0,86411.0,0.69284578]
["bitfinex-derivatives","BTCF0:USTF0",1742431167711,0.0925625,86409.0,86408.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431167914,0.092569,86403.0,86402.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431168108,0.0925882,86385.0,86384.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431168307,0.0926054,86369.0,86368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431168503,0.0844,86384.0,86367.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742431168709,0.87804,86385.0,86374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431168910,0.12352,86397.0,86375.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742431169117,0.0925792,86394.0,86389.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431169319,0.00017358,86395.0,86390.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742431169614,0.0925799,86393.0,86390.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742431169813,0.00017358,86395.0,86390.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742431169814,0.00017358,86395.0,86394.0,0.0925786]
["bitfinex-derivatives","BTCF0:USTF0",1742431170015,0.00017358,86395.0,86390.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742431170416,0.00017358,86395.0,86391.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742431170714,0.00017358,86395.0,86392.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742431170917,0.00017358,86395.0,86394.0,0.0925786]
["bitfinex-derivatives","BTCF0:USTF0",1742431171117,0.0462723,86426.0,86405.0,0.0925663]
["bitfinex-derivatives","BTCF0:USTF0",1742431171305,0.2161204,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431171510,0.0925604,86411.0,86410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431172222,0.0925818,86391.0,86390.0,0.30598785]
["bitfinex-derivatives","BTCF0:USTF0",1742431172407,0.0925947,86380.0,86378.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742431172608,0.0925947,86379.0,86378.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742431172814,0.0925924,86382.0,86378.0,0.4426]
["bitfinex-derivatives","BTCF0:USTF0",1742431173008,0.00017358,86388.0,86378.0,0.1743952]
["bitfinex-derivatives","BTCF0:USTF0",1742431173009,0.0925947,86379.0,86378.0,0.1743952]
["bitfinex-derivatives","BTCF0:USTF0",1742431173316,0.0926033,86371.0,86370.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431173615,0.0926033,86371.0,86370.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1742431174718,0.0831,86386.0,86370.0,0.36097358]
["bitfinex-derivatives","BTCF0:USTF0",1742431174719,0.12336,86383.0,86381.0,0.0925918]
["bitfinex-derivatives","BTCF0:USTF0",1742431174917,0.0925927,86382.0,86381.0,0.0925918]
["bitfinex-derivatives","BTCF0:USTF0",1742431175119,0.046293,86387.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431175327,0.0925904,86383.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431175820,0.0925904,86383.0,86382.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742431176019,0.87945358,86388.0,86387.0,0.0925861]
["bitfinex-derivatives","BTCF0:USTF0",1742431176215,0.00017358,86388.0,86384.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431176524,0.00017358,86388.0,86387.0,0.0925861]
["bitfinex-derivatives","BTCF0:USTF0",1742431176818,0.00017358,86388.0,86387.0,1.5925861]
["bitfinex-derivatives","BTCF0:USTF0",1742431177018,0.00017358,86388.0,86387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431177225,0.00017358,86388.0,86387.0,1.5925861]
["bitfinex-derivatives","BTCF0:USTF0",1742431177516,0.09275858,86388.0,86387.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431178617,0.0926028,86372.0,86370.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431178815,0.0926033,86371.0,86370.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431179021,0.0926033,86371.0,86370.0,1.50017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431179824,0.0926033,86371.0,86370.0,1.59277788]
["bitfinex-derivatives","BTCF0:USTF0",1742431180014,0.0926033,86371.0,86370.0,1.59277648]
["bitfinex-derivatives","BTCF0:USTF0",1742431180211,0.0926033,86371.0,86370.0,1.50017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431180921,0.0926033,86371.0,86370.0,1.86097358]
["bitfinex-derivatives","BTCF0:USTF0",1742431181119,0.2161964,86378.0,86377.0,0.0925968]
["bitfinex-derivatives","BTCF0:USTF0",1742431181322,0.12356,86384.0,86383.0,0.0925904]
["bitfinex-derivatives","BTCF0:USTF0",1742431181514,0.0925915,86382.0,86381.0,0.0462959]
["bitfinex-derivatives","BTCF0:USTF0",1742431181818,0.12348,86395.0,86387.0,0.0925861]
["bitfinex-derivatives","BTCF0:USTF0",1742431182026,0.12352,86404.0,86387.0,0.4533861]
["bitfinex-derivatives","BTCF0:USTF0",1742431182321,0.3608,86395.0,86383.0,0.00276454]
["bitfinex-derivatives","BTCF0:USTF0",1742431182619,0.0462936,86386.0,86379.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742431182917,0.0462976,86379.0,86372.0,0.12352]
["bitfinex-derivatives","BTCF0:USTF0",1742431183120,0.0926011,86374.0,86373.0,0.0925999]
["bitfinex-derivatives","BTCF0:USTF0",1742431183518,0.0926033,86371.0,86370.0,0.12365358]
["bitfinex-derivatives","BTCF0:USTF0",1742431184118,0.0926033,86371.0,86370.0,0.21625788]
["bitfinex-derivatives","BTCF0:USTF0",1742431184318,0.3608,86377.0,86373.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1742431184617,0.0462942,86385.0,86378.0,0.0462977]
["bitfinex-derivatives","BTCF0:USTF0",1742431184820,0.0462948,86384.0,86381.0,0.0925912]
["bitfinex-derivatives","BTCF0:USTF0",1742431185121,0.12344,86391.0,86385.0,0.0925879]
["bitfinex-derivatives","BTCF0:USTF0",1742431185318,0.3608,86396.0,86395.0,0.0925775]
["bitfinex-derivatives","BTCF0:USTF0",1742431185623,0.3608,86425.0,86406.0,0.0462825]
["bitfinex-derivatives","BTCF0:USTF0",1742431185819,0.3608,86418.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431186019,0.3608,86411.0,86407.0,0.00017358]
["bitfinex-derivatives","BTCF0:USTF0",1742431186319,0.0898,86417.0,86416.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1742431186618,0.12336,86429.0,86425.0,0.0925422]
["bitfinex-derivatives","BTCF0:USTF0",1742431186819,0.0925465,86424.0,86423.0,0.0462728]
["bitfinex-derivatives","BTCF0:USTF0",1742431187018,0.0925454,86425.0,86424.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742431187213,0.01483813,86435.0,86424.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742431187523,0.0925454,86425.0,86424.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742431187726,0.0925454,86425.0,86424.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1742431188118,0.0925454,86425.0,86424.0,0.5362465]
["bitfinex-derivatives","BTCF0:USTF0",1742431188623,0.0925454,86425.0,86424.0,2.0362465]
["bitfinex-derivatives","BTCF0:USTF0",1742431188917,0.0925454,86425.0,86424.0,1.9437]
["bitfinex-derivatives","BTCF0:USTF0",1742431189425,0.0925454,86425.0,86424.0,1.5829]
["bitfinex-derivatives","BTCF0:USTF0",1742431190310,0.0925454,86425.0,86424.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742431191119,0.0925454,86425.0,86424.0,0.1754465]
["bitfinex-derivatives","BTCF0:USTF0",1742431191320,0.87972,86430.0,86429.0,0.0925411]
["bitfinex-derivatives","BTCF0:USTF0",1742431191521,0.14693939,86454.0,86449.0,0.0925178]
["bitfinex-derivatives","BTCF0:USTF0",1742431191722,0.2153976,86451.0,86450.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742431192414,0.3051976,86451.0,86450.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742431193125,0.0925251,86444.0,86443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431193431,0.5760451,86444.0,86443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431196329,0.4533251,86444.0,86443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431196522,0.5760851,86444.0,86443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431198233,0.77025794,86444.0,86443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431199630,0.64749794,86444.0,86443.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431201046,0.19417284,86444.0,86443.0,0.45332618]
["bitfinex-derivatives","BTCF0:USTF0",1742431201331,0.4464,86474.0,86450.0,0.0462593]
["bitfinex-derivatives","BTCF0:USTF0",1742431201534,0.0462465,86474.0,86462.0,0.0925035]
["bitfinex-derivatives","BTCF0:USTF0",1742431201735,0.0925037,86464.0,86463.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742431201934,0.0925037,86464.0,86463.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742431202129,0.0925133,86455.0,86454.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742431202324,0.0925133,86455.0,86454.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742431203839,0.1737133,86455.0,86454.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742431205324,0.0925133,86455.0,86454.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1742431206126,0.0925197,86449.0,86448.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742431206528,0.12244,86482.0,86467.0,0.0925004]
["bitfinex-derivatives","BTCF0:USTF0",1742431206724,0.00084,86476.0,86467.0,0.0925004]
["bitfinex-derivatives","BTCF0:USTF0",1742431207036,0.36520216,86477.0,86476.0,0.0924908]
["bitfinex-derivatives","BTCF0:USTF0",1742431207338,0.0924897,86477.0,86476.0,1.5924908]
["bitfinex-derivatives","BTCF0:USTF0",1742431207835,0.0924897,86477.0,86476.0,1.7587908]
["bitfinex-derivatives","BTCF0:USTF0",1742431208037,0.0875,86491.0,86490.0,0.0924758]
["bitfinex-derivatives","BTCF0:USTF0",1742431208341,0.0924801,86486.0,86485.0,0.12236]
["bitfinex-derivatives","BTCF0:USTF0",1742431208543,0.0462394,86488.0,86485.0,0.1686001]
["bitfinex-derivatives","BTCF0:USTF0",1742431208735,0.0924761,86490.0,86489.0,0.0924748]
["bitfinex-derivatives","BTCF0:USTF0",1742431208932,0.0462354,86495.0,86493.0,0.0924719]
["bitfinex-derivatives","BTCF0:USTF0",1742431209129,0.1387059,86495.0,86494.0,0.2595716]
["bitfinex-derivatives","BTCF0:USTF0",1742431209637,0.1,86500.0,86499.0,0.0924662]
["bitfinex-derivatives","BTCF0:USTF0",1742431209837,0.0924662,86499.0,86498.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431210139,0.0924662,86499.0,86498.0,0.6203662]
["bitfinex-derivatives","BTCF0:USTF0",1742431210536,0.1,86500.0,86499.0,0.0924662]
["bitfinex-derivatives","BTCF0:USTF0",1742431210841,0.0924584,86507.0,86506.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431211029,0.0924584,86507.0,86503.0,0.0462309]
["bitfinex-derivatives","BTCF0:USTF0",1742431211030,0.01492285,86517.0,86516.0,0.0924481]
["bitfinex-derivatives","BTCF0:USTF0",1742431211436,0.0924427,86523.0,86522.0,0.092438]
["bitfinex-derivatives","BTCF0:USTF0",1742431211631,0.0817,86529.0,86520.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431211834,0.0924384,86525.0,86524.0,0.0462197]
["bitfinex-derivatives","BTCF0:USTF0",1742431212226,0.0462158,86532.0,86531.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1742431212743,0.1386381,86539.0,86538.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1742431213040,0.1386381,86539.0,86538.0,0.453222]
["bitfinex-derivatives","BTCF0:USTF0",1742431213642,0.122,86554.0,86538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431213834,0.0924224,86540.0,86539.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742431216045,0.0461964,86568.0,86539.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742431216239,0.30528717,86580.0,86539.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742431216240,0.87892,86552.0,86540.0,0.30528717]
["bitfinex-derivatives","BTCF0:USTF0",1742431216445,0.9243649,86552.0,86547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431216641,0.0924128,86549.0,86548.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742431216845,0.12192,86558.0,86548.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742431217043,0.09781226,86559.0,86548.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742431217246,0.0924128,86549.0,86548.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742431217836,0.0924128,86549.0,86548.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742431218243,0.2593128,86549.0,86548.0,0.0865]
["bitfinex-derivatives","BTCF0:USTF0",1742431221241,0.0924245,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431221437,0.092431,86532.0,86531.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742431222443,0.092431,86532.0,86531.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1742431222639,0.0462115,86540.0,86531.0,0.1742]
["bitfinex-derivatives","BTCF0:USTF0",1742431222840,0.0924214,86543.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431223045,0.0924214,86543.0,86542.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1742431224351,0.0924224,86541.0,86540.0,0.092422]
["bitfinex-derivatives","BTCF0:USTF0",1742431224546,0.0924224,86541.0,86540.0,0.179322]
["bitfinex-derivatives","BTCF0:USTF0",1742431224849,0.0924224,86541.0,86540.0,1.679322]
["bitfinex-derivatives","BTCF0:USTF0",1742431225458,0.0924224,86541.0,86540.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1742431225743,0.0924224,86541.0,86540.0,1.6793224]
["bitfinex-derivatives","BTCF0:USTF0",1742431225945,0.0924224,86541.0,86540.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1742431226144,0.0924224,86541.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431226145,0.0924245,86538.0,86537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431226352,0.092431,86532.0,86531.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742431226851,0.092431,86532.0,86531.0,1.5869]
["bitfinex-derivatives","BTCF0:USTF0",1742431227354,0.092431,86532.0,86531.0,1.679332]
["bitfinex-derivatives","BTCF0:USTF0",1742431228142,0.092431,86532.0,86531.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742431228642,0.092431,86532.0,86531.0,1.679332]
["bitfinex-derivatives","BTCF0:USTF0",1742431231249,0.046208,86547.0,86546.0,0.0924131]
["bitfinex-derivatives","BTCF0:USTF0",1742431231448,0.167048,86547.0,86546.0,0.0924131]
["bitfinex-derivatives","BTCF0:USTF0",1742431231750,0.046208,86547.0,86546.0,0.0924131]
["bitfinex-derivatives","BTCF0:USTF0",1742431231947,0.092416,86546.0,86545.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742431232150,0.0462119,86539.0,86535.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742431232352,0.0924267,86536.0,86535.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742431232548,0.092431,86532.0,86531.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431232744,0.092432,86531.0,86530.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431233049,0.178632,86531.0,86530.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431235254,0.1750316,86532.0,86531.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1742431235846,0.1750316,86532.0,86530.0,0.18210647]
["bitfinex-derivatives","BTCF0:USTF0",1742431235847,0.092432,86531.0,86530.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431236050,0.263532,86531.0,86530.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431236250,0.3211,86531.0,86521.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431236446,0.3608,86522.0,86494.0,0.0462335]
["bitfinex-derivatives","BTCF0:USTF0",1742431236753,0.0924759,86495.0,86494.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1742431236953,0.11087179,86495.0,86494.0,0.1849314]
["bitfinex-derivatives","BTCF0:USTF0",1742431237249,0.11087179,86495.0,86494.0,1.6849314]
["bitfinex-derivatives","BTCF0:USTF0",1742431237250,0.11086639,86495.0,86494.0,1.6849314]
["bitfinex-derivatives","BTCF0:USTF0",1742431238046,0.0924705,86495.0,86494.0,1.6849314]
["bitfinex-derivatives","BTCF0:USTF0",1742431238454,0.0924705,86495.0,86494.0,1.7686314]
["bitfinex-derivatives","BTCF0:USTF0",1742431238645,0.1387031,86497.0,86496.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1742431238846,0.0462342,86497.0,86496.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1742431239451,0.1336342,86497.0,86496.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1742431239954,0.0924705,86495.0,86494.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431240161,0.092479,86487.0,86486.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431240859,0.1734,86487.0,86486.0,0.09265347]
["bitfinex-derivatives","BTCF0:USTF0",1742431241057,0.0874,86487.0,86486.0,0.09265347]
["bitfinex-derivatives","BTCF0:USTF0",1742431241247,0.0924711,86495.0,86494.0,0.0924694]
["bitfinex-derivatives","BTCF0:USTF0",1742431241444,0.092478,86489.0,86488.0,0.1387115]
["bitfinex-derivatives","BTCF0:USTF0",1742431242049,0.092478,86489.0,86488.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1742431242245,0.0462368,86493.0,86488.0,0.046238]
["bitfinex-derivatives","BTCF0:USTF0",1742431242450,0.12088,86500.0,86489.0,0.0462382]
["bitfinex-derivatives","BTCF0:USTF0",1742431242646,0.12088,86500.0,86499.0,0.0924662]
["bitfinex-derivatives","BTCF0:USTF0",1742431242851,0.1820634,86502.0,86501.0,0.0924641]
["bitfinex-derivatives","BTCF0:USTF0",1742431242852,0.0896,86502.0,86501.0,0.0924641]
["bitfinex-derivatives","BTCF0:USTF0",1742431243356,0.0896,86502.0,86501.0,1.5924641]
["bitfinex-derivatives","BTCF0:USTF0",1742431243655,0.092463,86502.0,86501.0,1.6849282]
["bitfinex-derivatives","BTCF0:USTF0",1742431243862,0.20368275,86503.0,86502.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1742431244062,0.20368275,86503.0,86502.0,0.180163]
["bitfinex-derivatives","BTCF0:USTF0",1742431244765,0.10492851,86519.0,86514.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1742431244953,0.0924462,86518.0,86514.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1742431245255,0.0834,86520.0,86514.0,0.1942502]
["bitfinex-derivatives","BTCF0:USTF0",1742431245456,0.20513454,86524.0,86523.0,0.0924406]
["bitfinex-derivatives","BTCF0:USTF0",1742431245661,0.29757404,86524.0,86523.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431246055,0.29757404,86524.0,86523.0,0.1024406]
["bitfinex-derivatives","BTCF0:USTF0",1742431246455,0.0924416,86522.0,86521.0,0.305122]
["bitfinex-derivatives","BTCF0:USTF0",1742431248172,0.0924416,86522.0,86516.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742431248173,0.092447,86517.0,86516.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742431248363,0.0924481,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431248665,0.1771481,86516.0,86515.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431250368,0.1771481,86516.0,86515.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431250756,0.1849688,86484.0,86482.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742431250968,0.0924833,86484.0,86483.0,0.0924823]
["bitfinex-derivatives","BTCF0:USTF0",1742431251161,0.0822,86488.0,86483.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431251366,0.0822,86488.0,86487.0,0.092479]
["bitfinex-derivatives","BTCF0:USTF0",1742431251566,0.3608,86498.0,86495.0,0.1387032]
["bitfinex-derivatives","BTCF0:USTF0",1742431251763,0.0924697,86496.0,86495.0,0.0462348]
["bitfinex-derivatives","BTCF0:USTF0",1742431252866,0.0822,86497.0,86496.0,0.0924694]
["bitfinex-derivatives","BTCF0:USTF0",1742431253070,0.0924641,86502.0,86501.0,0.0924619]
["bitfinex-derivatives","BTCF0:USTF0",1742431253267,0.2629641,86502.0,86501.0,0.0924619]
["bitfinex-derivatives","BTCF0:USTF0",1742431253768,0.0462263,86512.0,86504.0,0.0924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431253969,0.87772,86518.0,86504.0,0.2133409]
["bitfinex-derivatives","BTCF0:USTF0",1742431254269,0.3608,86532.0,86527.0,0.1386471]
["bitfinex-derivatives","BTCF0:USTF0",1742431254470,0.0924398,86528.0,86527.0,0.1386471]
["bitfinex-derivatives","BTCF0:USTF0",1742431254966,0.0924374,86527.0,86526.0,0.0924373]
["bitfinex-derivatives","BTCF0:USTF0",1742431255171,0.2706374,86527.0,86526.0,0.0924373]
["bitfinex-derivatives","BTCF0:USTF0",1742431256570,0.1838374,86527.0,86526.0,0.0924373]
["bitfinex-derivatives","BTCF0:USTF0",1742431257075,0.4994486,86532.0,86531.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1742431257367,0.1386486,86532.0,86531.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1742431257773,0.15685118,86532.0,86531.0,0.092432]
["bitfinex-derivatives","BTCF0:USTF0",1742431258472,0.06441808,86532.0,86530.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742431258665,0.272832,86531.0,86530.0,0.1766331]
["bitfinex-derivatives","BTCF0:USTF0",1742431259469,0.272832,86531.0,86524.0,0.0462194]
["bitfinex-derivatives","BTCF0:USTF0",1742431259470,0.0924438,86520.0,86519.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431259662,0.0924448,86519.0,86508.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742431259863,0.0462273,86510.0,86492.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742431260062,0.0924726,86495.0,86494.0,0.0924707]
["bitfinex-derivatives","BTCF0:USTF0",1742431260262,0.0924726,86495.0,86494.0,0.1901707]
["bitfinex-derivatives","BTCF0:USTF0",1742431260463,0.1386987,86501.0,86500.0,0.0924652]
["bitfinex-derivatives","BTCF0:USTF0",1742431260662,0.1775,86509.0,86503.0,0.0924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431260872,0.3161858,86509.0,86508.0,0.0924566]
["bitfinex-derivatives","BTCF0:USTF0",1742431261073,0.3161858,86509.0,86497.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431261074,0.0924673,86498.0,86497.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431262069,0.0924673,86498.0,86497.0,0.09264177]
["bitfinex-derivatives","BTCF0:USTF0",1742431262674,0.0924673,86498.0,86497.0,0.18034177]
["bitfinex-derivatives","BTCF0:USTF0",1742431263084,0.04623,86505.0,86501.0,0.0462319]
["bitfinex-derivatives","BTCF0:USTF0",1742431263389,0.0924626,86503.0,86502.0,0.1763609]
["bitfinex-derivatives","BTCF0:USTF0",1742431263784,0.04623,86505.0,86504.0,0.0924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431266891,0.0924673,86498.0,86497.0,0.09263887]
["bitfinex-derivatives","BTCF0:USTF0",1742431268086,0.12088,86503.0,86502.0,0.092463]
["bitfinex-derivatives","BTCF0:USTF0",1742431268288,0.0924604,86505.0,86504.0,0.0924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431268692,0.0924604,86505.0,86504.0,1.5924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431269898,0.0462279,86509.0,86504.0,1.5924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431269899,0.046223,86518.0,86507.0,0.0462284]
["bitfinex-derivatives","BTCF0:USTF0",1742431270191,0.12088,86517.0,86514.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1742431270590,0.06144081,86532.0,86514.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1742431270788,0.01863332,86520.0,86514.0,0.0924502]
["bitfinex-derivatives","BTCF0:USTF0",1742431270998,0.0924344,86531.0,86530.0,0.0924331]
["bitfinex-derivatives","BTCF0:USTF0",1742431271292,0.4532344,86531.0,86530.0,1.6848662]
["bitfinex-derivatives","BTCF0:USTF0",1742431271599,0.0924344,86531.0,86530.0,0.1848662]
["bitfinex-derivatives","BTCF0:USTF0",1742431271796,0.11080193,86531.0,86530.0,0.1848662]
["bitfinex-derivatives","BTCF0:USTF0",1742431273193,0.0924344,86531.0,86530.0,0.1848662]
["bitfinex-derivatives","BTCF0:USTF0",1742431273492,0.13242911,86533.0,86532.0,0.092431]
["bitfinex-derivatives","BTCF0:USTF0",1742431273698,0.13242911,86533.0,86532.0,0.102431]
["bitfinex-derivatives","BTCF0:USTF0",1742431274085,0.0899,86543.0,86542.0,0.0924203]
["bitfinex-derivatives","BTCF0:USTF0",1742431274290,0.0924192,86543.0,86542.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1742431274591,0.20043295,86543.0,86542.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1742431275684,0.01811375,86543.0,86542.0,0.0924192]
["bitfinex-derivatives","BTCF0:USTF0",1742431275983,0.27271246,86548.0,86547.0,0.0924149]
["bitfinex-derivatives","BTCF0:USTF0",1742431276391,0.30596926,86556.0,86555.0,0.0924064]
["bitfinex-derivatives","BTCF0:USTF0",1742431276589,0.0923973,86564.0,86563.0,0.0923979]
["bitfinex-derivatives","BTCF0:USTF0",1742431276887,0.0924053,86556.0,86555.0,1.50081337]
["bitfinex-derivatives","BTCF0:USTF0",1742431277195,0.0924053,86556.0,86555.0,1.50017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431277385,0.0924053,86556.0,86555.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431277791,0.1846053,86556.0,86555.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431278401,0.5454053,86556.0,86555.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431281596,0.5454053,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431281794,0.6329053,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431282491,0.7829053,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431282699,1.1912053,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431283007,1.2176392,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431283904,1.27899566,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431284897,1.2176392,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431285806,1.27899867,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431286510,1.25256477,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431286711,1.1912053,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431288701,1.0412053,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431290101,1.19220087,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431290509,1.34220087,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431290805,1.36947587,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431290999,1.49027587,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431291313,1.3403931,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431291708,1.4903931,86556.0,86555.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431292302,0.0924342,86530.0,86529.0,0.0924341]
["bitfinex-derivatives","BTCF0:USTF0",1742431292606,0.0924342,86530.0,86529.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742431292809,0.0924342,86530.0,86529.0,0.1772342]
["bitfinex-derivatives","BTCF0:USTF0",1742431293913,0.0924342,86530.0,86529.0,0.2684342]
["bitfinex-derivatives","BTCF0:USTF0",1742431295405,0.3608,86532.0,86531.0,0.05630166]
["bitfinex-derivatives","BTCF0:USTF0",1742431295713,0.00947683,86532.0,86531.0,0.14873366]
["bitfinex-derivatives","BTCF0:USTF0",1742431296412,0.0462139,86535.0,86534.0,0.0924278]
["bitfinex-derivatives","BTCF0:USTF0",1742431296609,0.0462139,86535.0,86534.0,0.2677278]
["bitfinex-derivatives","BTCF0:USTF0",1742431297414,0.00017337,86538.0,86537.0,0.0924256]
["bitfinex-derivatives","BTCF0:USTF0",1742431297707,0.00017337,86538.0,86537.0,0.1024256]
["bitfinex-derivatives","BTCF0:USTF0",1742431297898,0.00017337,86538.0,86537.0,0.2777256]
["bitfinex-derivatives","BTCF0:USTF0",1742431298914,0.00017337,86538.0,86537.0,0.6385256]
["bitfinex-derivatives","BTCF0:USTF0",1742431299114,0.01083909,86548.0,86547.0,0.0924149]
["bitfinex-derivatives","BTCF0:USTF0",1742431299315,0.0924139,86548.0,86547.0,0.0924149]
["bitfinex-derivatives","BTCF0:USTF0",1742431299509,0.0924139,86548.0,86547.0,1.8703149]
["bitfinex-derivatives","BTCF0:USTF0",1742431299707,0.10914898,86548.0,86547.0,0.0159557]
["bitfinex-derivatives","BTCF0:USTF0",1742431299919,0.0924363,86527.0,86526.0,0.78153627]
["bitfinex-derivatives","BTCF0:USTF0",1742431300211,0.0924363,86527.0,86526.0,0.83153627]
["bitfinex-derivatives","BTCF0:USTF0",1742431300605,0.0924363,86527.0,86526.0,0.8147367]
["bitfinex-derivatives","BTCF0:USTF0",1742431301614,0.0924363,86527.0,86526.0,0.6939367]
["bitfinex-derivatives","BTCF0:USTF0",1742431302399,0.0924363,86527.0,86526.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742431302612,0.0924363,86527.0,86520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431302613,0.0924427,86521.0,86520.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431302806,0.0924427,86521.0,86500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431302807,0.0924448,86519.0,86514.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742431303010,0.5740448,86519.0,86514.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742431303514,0.7517448,86519.0,86514.0,0.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742431304514,0.0924619,86503.0,86484.0,0.0462407]
["bitfinex-derivatives","BTCF0:USTF0",1742431304809,0.0462332,86499.0,86498.0,0.0924673]
["bitfinex-derivatives","BTCF0:USTF0",1742431305412,0.0462332,86499.0,86498.0,0.1841673]
["bitfinex-derivatives","BTCF0:USTF0",1742431305913,0.0924593,86506.0,86505.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431306711,0.10954359,86506.0,86505.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431307114,0.10954359,86506.0,86505.0,0.1783587]
["bitfinex-derivatives","BTCF0:USTF0",1742431307615,0.00017337,86507.0,86506.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431307913,0.09263107,86507.0,86506.0,1.7682587]
["bitfinex-derivatives","BTCF0:USTF0",1742431308104,0.10978495,86507.0,86506.0,1.6758]
["bitfinex-derivatives","BTCF0:USTF0",1742431308303,0.23058495,86507.0,86506.0,1.6758]
["bitfinex-derivatives","BTCF0:USTF0",1742431308610,0.23058495,86507.0,86506.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742431308922,0.41908495,86507.0,86506.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742431309500,0.42866121,86507.0,86506.0,0.13965787]
["bitfinex-derivatives","BTCF0:USTF0",1742431309705,0.0924705,86495.0,86494.0,1.5924716]
["bitfinex-derivatives","BTCF0:USTF0",1742431309913,0.10204676,86495.0,86494.0,1.5924716]
["bitfinex-derivatives","BTCF0:USTF0",1742431310617,0.10192763,86495.0,86494.0,0.0924716]
["bitfinex-derivatives","BTCF0:USTF0",1742431310914,0.0924716,86494.0,86493.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742431311115,0.10192873,86494.0,86493.0,0.1965726]
["bitfinex-derivatives","BTCF0:USTF0",1742431312818,0.10192873,86494.0,86493.0,0.2925726]
["bitfinex-derivatives","BTCF0:USTF0",1742431313520,0.0924716,86494.0,86493.0,0.2925726]
["bitfinex-derivatives","BTCF0:USTF0",1742431314522,0.09247,86496.0,86495.0,0.0924694]
["bitfinex-derivatives","BTCF0:USTF0",1742431314718,0.09247,86496.0,86495.0,0.2927694]
["bitfinex-derivatives","BTCF0:USTF0",1742431315916,0.09247,86496.0,86495.0,1.7927694]
["bitfinex-derivatives","BTCF0:USTF0",1742431317824,0.0924563,86509.0,86504.0,0.0924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431318125,0.10978495,86507.0,86506.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431318318,0.23062495,86507.0,86506.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431318622,0.23062495,86507.0,86506.0,0.2956587]
["bitfinex-derivatives","BTCF0:USTF0",1742431318828,0.33502495,86507.0,86506.0,0.2956587]
["bitfinex-derivatives","BTCF0:USTF0",1742431321621,0.00017337,86507.0,86506.0,0.2956587]
["bitfinex-derivatives","BTCF0:USTF0",1742431321815,0.001,86512.0,86511.0,0.0924534]
["bitfinex-derivatives","BTCF0:USTF0",1742431322011,0.12084,86519.0,86518.0,0.0924459]
["bitfinex-derivatives","BTCF0:USTF0",1742431322216,0.2132848,86519.0,86518.0,0.0924459]
["bitfinex-derivatives","BTCF0:USTF0",1742431322417,0.0924403,86524.0,86521.0,0.0924422]
["bitfinex-derivatives","BTCF0:USTF0",1742431322717,0.0471368,86530.0,86526.0,0.0462185]
["bitfinex-derivatives","BTCF0:USTF0",1742431322917,0.0471368,86530.0,86527.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742431322918,0.092436,86528.0,86527.0,0.2049]
["bitfinex-derivatives","BTCF0:USTF0",1742431323233,0.092436,86528.0,86527.0,0.2973342]
["bitfinex-derivatives","BTCF0:USTF0",1742431324129,0.0924363,86527.0,86526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431324330,0.2923363,86527.0,86526.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431324529,0.0924416,86522.0,86521.0,0.1919421]
["bitfinex-derivatives","BTCF0:USTF0",1742431326126,0.0924491,86515.0,86511.0,0.0924527]
["bitfinex-derivatives","BTCF0:USTF0",1742431326513,0.0924491,86515.0,86512.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742431326718,0.0924491,86515.0,86514.0,0.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1742431326917,0.1919491,86515.0,86514.0,0.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1742431327123,0.2923491,86515.0,86514.0,0.09262357]
["bitfinex-derivatives","BTCF0:USTF0",1742431327325,0.2923491,86515.0,86514.0,0.19082357]
["bitfinex-derivatives","BTCF0:USTF0",1742431328825,0.2923491,86515.0,86514.0,0.29612357]
["bitfinex-derivatives","BTCF0:USTF0",1742431330428,0.2923491,86515.0,86514.0,0.20367337]
["bitfinex-derivatives","BTCF0:USTF0",1742431330633,0.0924545,86510.0,86509.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742431330823,0.1019292,86510.0,86509.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742431331344,0.0462344,86497.0,86490.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431331631,0.046249,86471.0,86470.0,0.0924925]
["bitfinex-derivatives","BTCF0:USTF0",1742431331833,0.046249,86471.0,86470.0,1.5924925]
["bitfinex-derivatives","BTCF0:USTF0",1742431332521,0.0462423,86482.0,86476.0,0.1387357]
["bitfinex-derivatives","BTCF0:USTF0",1742431332722,0.25970627,86479.0,86478.0,0.0924887]
["bitfinex-derivatives","BTCF0:USTF0",1742431333632,0.25970627,86479.0,86478.0,0.2975887]
["bitfinex-derivatives","BTCF0:USTF0",1742431333829,0.00017337,86479.0,86478.0,0.2975887]
["bitfinex-derivatives","BTCF0:USTF0",1742431334025,0.09266097,86479.0,86478.0,0.2975887]
["bitfinex-derivatives","BTCF0:USTF0",1742431334631,7e-08,86479.0,86478.0,0.2975887]
["bitfinex-derivatives","BTCF0:USTF0",1742431334824,7e-08,86479.0,86478.0,0.6783887]
["bitfinex-derivatives","BTCF0:USTF0",1742431335024,7e-08,86479.0,86478.0,1.0983887]
["bitfinex-derivatives","BTCF0:USTF0",1742431335229,7e-08,86479.0,86478.0,0.6783887]
["bitfinex-derivatives","BTCF0:USTF0",1742431335431,7e-08,86479.0,86478.0,2.1783887]
["bitfinex-derivatives","BTCF0:USTF0",1742431335824,0.0094918,86479.0,86478.0,2.1783887]
["bitfinex-derivatives","BTCF0:USTF0",1742431336635,0.1446107,86506.0,86482.0,0.15405213]
["bitfinex-derivatives","BTCF0:USTF0",1742431336636,0.08953145,86506.0,86482.0,0.15405213]
["bitfinex-derivatives","BTCF0:USTF0",1742431336828,0.4816,86500.0,86499.0,0.0924662]
["bitfinex-derivatives","BTCF0:USTF0",1742431337132,0.3608,86500.0,86499.0,0.0924662]
["bitfinex-derivatives","BTCF0:USTF0",1742431337336,0.2999598,86505.0,86504.0,0.0924609]
["bitfinex-derivatives","BTCF0:USTF0",1742431337539,0.00112001,86507.0,86506.0,0.0924587]
["bitfinex-derivatives","BTCF0:USTF0",1742431337839,0.3608,86511.0,86504.0,0.1386909]
["bitfinex-derivatives","BTCF0:USTF0",1742431337840,0.4647,86511.0,86510.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1742431338942,0.5571534,86511.0,86510.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1742431339242,0.6607534,86511.0,86510.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1742431339425,0.5683,86511.0,86510.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1742431339630,0.4647,86511.0,86510.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1742431339825,0.5651,86511.0,86510.0,0.0924545]
["bitfinex-derivatives","BTCF0:USTF0",1742431340025,0.5651,86511.0,86510.0,0.1012159]
["bitfinex-derivatives","BTCF0:USTF0",1742431340429,0.3608,86511.0,86510.0,0.1012159]
["bitfinex-derivatives","BTCF0:USTF0",1742431340638,0.06144543,86522.0,86521.0,0.0924427]
["bitfinex-derivatives","BTCF0:USTF0",1742431341039,0.1466118,86539.0,86537.0,0.0924256]
["bitfinex-derivatives","BTCF0:USTF0",1742431341040,0.01729674,86538.0,86537.0,0.0924256]
["bitfinex-derivatives","BTCF0:USTF0",1742431341332,0.1004,86539.0,86537.0,0.0924256]
["bitfinex-derivatives","BTCF0:USTF0",1742431341333,0.2026,86539.0,86538.0,0.0924245]
["bitfinex-derivatives","BTCF0:USTF0",1742431341756,0.34292075,86540.0,86539.0,0.0924235]
["bitfinex-derivatives","BTCF0:USTF0",1742431341934,0.34292075,86540.0,86539.0,0.1524235]
["bitfinex-derivatives","BTCF0:USTF0",1742431342335,0.34292075,86540.0,86539.0,1.6524235]
["bitfinex-derivatives","BTCF0:USTF0",1742431342542,0.34292075,86540.0,86539.0,1.6424235]
["bitfinex-derivatives","BTCF0:USTF0",1742431342739,0.2089,86541.0,86540.0,0.0924224]
["bitfinex-derivatives","BTCF0:USTF0",1742431343039,0.2089,86541.0,86540.0,0.1224224]
["bitfinex-derivatives","BTCF0:USTF0",1742431343739,0.2089,86541.0,86540.0,1.6224224]
["bitfinex-derivatives","BTCF0:USTF0",1742431343941,0.1094,86541.0,86540.0,1.6224224]
["bitfinex-derivatives","BTCF0:USTF0",1742431344335,0.11301226,86541.0,86540.0,1.6224224]
["bitfinex-derivatives","BTCF0:USTF0",1742431344938,0.0924179,86545.0,86544.0,0.0924181]
["bitfinex-derivatives","BTCF0:USTF0",1742431345543,0.2012179,86545.0,86544.0,0.0924181]
["bitfinex-derivatives","BTCF0:USTF0",1742431347530,0.1088,86545.0,86544.0,0.0924181]
["bitfinex-derivatives","BTCF0:USTF0",1742431347731,0.1094,86546.0,86545.0,0.0924171]
["bitfinex-derivatives","BTCF0:USTF0",1742431347934,0.03884107,86557.0,86554.0,0.0924075]
["bitfinex-derivatives","BTCF0:USTF0",1742431348134,0.01083644,86557.0,86555.0,0.0924064]
["bitfinex-derivatives","BTCF0:USTF0",1742431348341,0.02783505,86563.0,86555.0,0.0924064]
["bitfinex-derivatives","BTCF0:USTF0",1742431348342,0.01083644,86563.0,86562.0,0.0923989]
["bitfinex-derivatives","BTCF0:USTF0",1742431348637,0.01083644,86563.0,86562.0,1.7231589]
["bitfinex-derivatives","BTCF0:USTF0",1742431348833,0.9700236,86577.0,86576.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1742431349030,1.0789236,86577.0,86576.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1742431349442,0.0923904,86570.0,86569.0,0.1385864]
["bitfinex-derivatives","BTCF0:USTF0",1742431349939,0.0923915,86569.0,86568.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742431350140,0.1984915,86569.0,86568.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742431351248,0.1984915,86569.0,86568.0,0.09256576]
["bitfinex-derivatives","BTCF0:USTF0",1742431352449,0.1984915,86569.0,86568.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742431352638,0.1984915,86569.0,86568.0,0.09256576]
["bitfinex-derivatives","BTCF0:USTF0",1742431354556,0.1061,86569.0,86568.0,0.09256576]
["bitfinex-derivatives","BTCF0:USTF0",1742431354844,0.1089,86572.0,86571.0,0.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1742431355035,0.2129,86572.0,86571.0,0.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1742431356043,0.3052883,86572.0,86571.0,0.0923893]
["bitfinex-derivatives","BTCF0:USTF0",1742431356844,0.00112001,86577.0,86576.0,0.092384]
["bitfinex-derivatives","BTCF0:USTF0",1742431357147,0.104,86579.0,86578.0,0.0923818]
["bitfinex-derivatives","BTCF0:USTF0",1742431357346,0.1963808,86579.0,86578.0,0.0923818]
["bitfinex-derivatives","BTCF0:USTF0",1742431358738,0.4069895,86581.0,86578.0,0.0923818]
["bitfinex-derivatives","BTCF0:USTF0",1742431358739,0.3608,86581.0,86578.0,0.0923818]
["bitfinex-derivatives","BTCF0:USTF0",1742431359047,0.0923754,86585.0,86584.0,0.0923722]
["bitfinex-derivatives","BTCF0:USTF0",1742431359440,0.0923754,86585.0,86570.0,0.406995]
["bitfinex-derivatives","BTCF0:USTF0",1742431359441,0.0923808,86579.0,86576.0,0.0461917]
["bitfinex-derivatives","BTCF0:USTF0",1742431359640,0.1972829,86578.0,86577.0,0.0923829]
["bitfinex-derivatives","BTCF0:USTF0",1742431359942,0.2969829,86578.0,86577.0,0.0923829]
["bitfinex-derivatives","BTCF0:USTF0",1742431360345,0.046188,86584.0,86580.0,0.0461897]
["bitfinex-derivatives","BTCF0:USTF0",1742431360646,0.5584765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431360835,0.1976765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431361442,0.1053,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431362551,0.4661,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431363048,0.5584765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431365249,0.4531765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431365549,0.0923765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431365748,0.1956765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431367544,0.1956765,86583.0,86581.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1742431367748,0.1063,86582.0,86581.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1742431368558,0.1986776,86582.0,86581.0,0.0923765]
["bitfinex-derivatives","BTCF0:USTF0",1742431369050,0.0923861,86575.0,86574.0,0.1385728]
["bitfinex-derivatives","BTCF0:USTF0",1742431369746,0.09599705,86575.0,86574.0,0.1685728]
["bitfinex-derivatives","BTCF0:USTF0",1742431369942,0.1385866,86571.0,86569.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742431370148,0.15438122,86571.0,86570.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1742431370452,0.06560067,86571.0,86570.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1742431370651,0.00361095,86571.0,86570.0,0.09239]
["bitfinex-derivatives","BTCF0:USTF0",1742431371047,0.00361095,86571.0,86570.0,0.41707895]
["bitfinex-derivatives","BTCF0:USTF0",1742431371249,0.01575493,86578.0,86577.0,0.0923829]
["bitfinex-derivatives","BTCF0:USTF0",1742431371448,0.01575493,86578.0,86577.0,0.1023829]
["bitfinex-derivatives","BTCF0:USTF0",1742431372055,0.0923765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431372460,0.4531765,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431373561,0.10849876,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431374352,0.46929876,86583.0,86582.0,0.0923776]
["bitfinex-derivatives","BTCF0:USTF0",1742431374962,0.0461925,86575.0,86574.0,0.0923821]
["bitfinex-derivatives","BTCF0:USTF0",1742431375751,0.1385818,86575.0,86574.0,0.1385747]
["bitfinex-derivatives","BTCF0:USTF0",1742431375957,0.0461925,86575.0,86574.0,0.1385747]
["bitfinex-derivatives","BTCF0:USTF0",1742431376758,0.0923915,86569.0,86568.0,0.09256336]
["bitfinex-derivatives","BTCF0:USTF0",1742431378448,0.1385877,86569.0,86566.0,0.1921936]
["bitfinex-derivatives","BTCF0:USTF0",1742431378659,0.1385877,86569.0,86568.0,0.0923901]
["bitfinex-derivatives","BTCF0:USTF0",1742431378856,0.0461962,86569.0,86568.0,0.0923901]
["bitfinex-derivatives","BTCF0:USTF0",1742431379276,0.0461962,86569.0,86568.0,0.1953901]
["bitfinex-derivatives","BTCF0:USTF0",1742431380963,0.1385825,86572.0,86571.0,0.1385813]
["bitfinex-derivatives","BTCF0:USTF0",1742431381158,0.1385825,86572.0,86571.0,0.3449813]
["bitfinex-derivatives","BTCF0:USTF0",1742431381465,0.1385825,86572.0,86571.0,0.1491941]
["bitfinex-derivatives","BTCF0:USTF0",1742431381653,0.1385825,86572.0,86564.0,1.5468779]
["bitfinex-derivatives","BTCF0:USTF0",1742431381654,0.0923957,86565.0,86564.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742431381854,0.12064,86565.0,86546.0,0.1979151]
["bitfinex-derivatives","BTCF0:USTF0",1742431382054,0.0924149,86547.0,86546.0,0.3241225]
["bitfinex-derivatives","BTCF0:USTF0",1742431382260,0.0924149,86547.0,86546.0,0.3765359]
["bitfinex-derivatives","BTCF0:USTF0",1742431383561,0.1386201,86549.0,86548.0,0.0924128]
["bitfinex-derivatives","BTCF0:USTF0",1742431383756,0.1386201,86549.0,86548.0,0.1936128]
["bitfinex-derivatives","BTCF0:USTF0",1742431383757,0.1505065,86549.0,86548.0,0.1936128]
["bitfinex-derivatives","BTCF0:USTF0",1742431384061,0.00017326,86555.0,86554.0,0.0924075]
["bitfinex-derivatives","BTCF0:USTF0",1742431384062,6e-08,86555.0,86554.0,0.0924075]
["bitfinex-derivatives","BTCF0:USTF0",1742431384364,6e-08,86555.0,86554.0,0.80956884]
["bitfinex-derivatives","BTCF0:USTF0",1742431384567,6e-08,86555.0,86554.0,2.30956884]
["bitfinex-derivatives","BTCF0:USTF0",1742431384762,6e-08,86555.0,86554.0,2.40946884]
["bitfinex-derivatives","BTCF0:USTF0",1742431384970,6e-08,86555.0,86554.0,2.60956884]
["bitfinex-derivatives","BTCF0:USTF0",1742431385265,6e-08,86555.0,86554.0,2.24876884]
["bitfinex-derivatives","BTCF0:USTF0",1742431385566,6e-08,86555.0,86554.0,2.2330475]
["bitfinex-derivatives","BTCF0:USTF0",1742431386066,6e-08,86555.0,86554.0,2.2489419]
["bitfinex-derivatives","BTCF0:USTF0",1742431386674,6e-08,86555.0,86554.0,2.25749221]
["bitfinex-derivatives","BTCF0:USTF0",1742431387560,6e-08,86555.0,86554.0,2.24159781]
["bitfinex-derivatives","BTCF0:USTF0",1742431388264,6e-08,86555.0,86554.0,2.25761902]
["bitfinex-derivatives","BTCF0:USTF0",1742431389467,0.09240646,86555.0,86554.0,0.32955031]
["bitfinex-derivatives","BTCF0:USTF0",1742431389665,0.09240646,86555.0,86554.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742431389859,0.09240646,86555.0,86554.0,0.2124075]
["bitfinex-derivatives","BTCF0:USTF0",1742431390060,0.09240646,86555.0,86554.0,0.0924075]
["bitfinex-derivatives","BTCF0:USTF0",1742431390371,0.29610646,86555.0,86554.0,0.0924075]
["bitfinex-derivatives","BTCF0:USTF0",1742431390565,0.29610646,86555.0,86554.0,0.1972075]
["bitfinex-derivatives","BTCF0:USTF0",1742431390962,0.31172758,86555.0,86554.0,0.1972075]
["bitfinex-derivatives","BTCF0:USTF0",1742431391362,0.20370006,86555.0,86554.0,0.1972075]
["bitfinex-derivatives","BTCF0:USTF0",1742431391659,6e-08,86555.0,86554.0,0.1972075]
["bitfinex-derivatives","BTCF0:USTF0",1742431391972,6e-08,86555.0,86554.0,0.3244075]
["bitfinex-derivatives","BTCF0:USTF0",1742431392172,0.09240646,86555.0,86554.0,0.33308337]
["bitfinex-derivatives","BTCF0:USTF0",1742431392374,0.09240646,86555.0,86554.0,0.2272075]
["bitfinex-derivatives","BTCF0:USTF0",1742431392568,0.09240646,86555.0,86554.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431392764,0.0924117,86550.0,86549.0,0.0930917]
["bitfinex-derivatives","BTCF0:USTF0",1742431392966,0.0924117,86550.0,86549.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1742431393670,0.19442374,86550.0,86549.0,0.214824]
["bitfinex-derivatives","BTCF0:USTF0",1742431393873,0.19442374,86550.0,86549.0,0.1224117]
["bitfinex-derivatives","BTCF0:USTF0",1742431394072,0.19442374,86550.0,86549.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431394260,0.0924235,86539.0,86530.0,0.0462164]
["bitfinex-derivatives","BTCF0:USTF0",1742431394574,0.0924235,86539.0,86537.0,0.0924249]
["bitfinex-derivatives","BTCF0:USTF0",1742431394772,0.09603554,86539.0,86538.0,0.09259776]
["bitfinex-derivatives","BTCF0:USTF0",1742431395079,0.09603554,86539.0,86538.0,0.00017326]
["bitfinex-derivatives","BTCF0:USTF0",1742431395975,0.0924416,86523.0,86522.0,0.0924412]
["bitfinex-derivatives","BTCF0:USTF0",1742431396163,0.0924416,86523.0,86522.0,0.1848799]
["bitfinex-derivatives","BTCF0:USTF0",1742431396370,0.09605364,86523.0,86522.0,0.0924387]
["bitfinex-derivatives","BTCF0:USTF0",1742431396970,0.0462223,86520.0,86517.0,0.0462231]
["bitfinex-derivatives","BTCF0:USTF0",1742431397273,0.0924459,86518.0,86517.0,0.0462231]
["bitfinex-derivatives","BTCF0:USTF0",1742431397677,0.0108323,86530.0,86524.0,0.0924395]
["bitfinex-derivatives","BTCF0:USTF0",1742431397877,0.0924379,86526.0,86524.0,0.0924395]
["bitfinex-derivatives","BTCF0:USTF0",1742431398071,0.13010954,86525.0,86524.0,0.0924395]
["bitfinex-derivatives","BTCF0:USTF0",1742431398375,0.00946954,86525.0,86524.0,0.0924395]
["bitfinex-derivatives","BTCF0:USTF0",1742431398581,0.01308262,86525.0,86524.0,0.0924395]
["bitfinex-derivatives","BTCF0:USTF0",1742431399068,0.00361308,86525.0,86524.0,1.7012395]
["bitfinex-derivatives","BTCF0:USTF0",1742431399275,0.00361308,86525.0,86524.0,0.2012395]
["bitfinex-derivatives","BTCF0:USTF0",1742431399778,0.19855148,86525.0,86524.0,0.2012395]
["bitfinex-derivatives","BTCF0:USTF0",1742431400167,0.19855148,86525.0,86524.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431400363,0.19855148,86525.0,86516.0,0.3443678]
["bitfinex-derivatives","BTCF0:USTF0",1742431400364,0.046222,86520.0,86516.0,0.3443678]
["bitfinex-derivatives","BTCF0:USTF0",1742431400563,0.092447,86517.0,86516.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431400974,0.092447,86517.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431400975,0.0924491,86515.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431401182,0.4532491,86515.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431401674,0.56236218,86515.0,86514.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431402181,0.0924587,86507.0,86506.0,0.0924583]
["bitfinex-derivatives","BTCF0:USTF0",1742431402368,0.0924705,86496.0,86495.0,0.0924684]
["bitfinex-derivatives","BTCF0:USTF0",1742431402572,0.0924705,86496.0,86495.0,0.1024684]
["bitfinex-derivatives","BTCF0:USTF0",1742431402772,0.2964705,86496.0,86495.0,0.1024684]
["bitfinex-derivatives","BTCF0:USTF0",1742431403072,0.2964705,86496.0,86495.0,0.2039684]
["bitfinex-derivatives","BTCF0:USTF0",1742431403273,0.30008358,86496.0,86495.0,0.3078684]
["bitfinex-derivatives","BTCF0:USTF0",1742431403880,0.2964705,86496.0,86495.0,0.3078684]
["bitfinex-derivatives","BTCF0:USTF0",1742431405284,0.204,86496.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431405578,0.092478,86488.0,86487.0,0.09265137]
["bitfinex-derivatives","BTCF0:USTF0",1742431405780,0.092478,86488.0,86487.0,0.19355137]
["bitfinex-derivatives","BTCF0:USTF0",1742431406082,0.292778,86488.0,86487.0,0.19355137]
["bitfinex-derivatives","BTCF0:USTF0",1742431406267,0.292778,86488.0,86487.0,0.10107337]
["bitfinex-derivatives","BTCF0:USTF0",1742431406473,0.292778,86488.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431407481,0.292778,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431407788,0.2003,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431407982,0.2003,86488.0,86487.0,0.29665237]
["bitfinex-derivatives","BTCF0:USTF0",1742431408976,0.292778,86488.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431409576,0.292778,86488.0,86487.0,0.09265247]
["bitfinex-derivatives","BTCF0:USTF0",1742431410482,0.3608,86493.0,86492.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431410674,0.4532726,86493.0,86492.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431411070,0.5541726,86493.0,86492.0,1.5924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431411278,0.5541726,86493.0,86492.0,1.6991737]
["bitfinex-derivatives","BTCF0:USTF0",1742431411986,0.1933726,86493.0,86492.0,1.6991737]
["bitfinex-derivatives","BTCF0:USTF0",1742431413784,0.1933726,86493.0,86492.0,0.1991737]
["bitfinex-derivatives","BTCF0:USTF0",1742431413986,0.0924737,86492.0,86491.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742431414280,0.1902737,86492.0,86491.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742431415079,0.1902737,86492.0,86491.0,0.1956748]
["bitfinex-derivatives","BTCF0:USTF0",1742431417387,0.1902737,86492.0,86486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742431417388,0.092478,86488.0,86486.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742431417574,0.092478,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431417774,0.092478,86488.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431418778,0.092478,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431419487,0.092478,86488.0,86487.0,0.19545237]
["bitfinex-derivatives","BTCF0:USTF0",1742431419884,0.092478,86488.0,86487.0,0.10297337]
["bitfinex-derivatives","BTCF0:USTF0",1742431420086,0.092478,86488.0,86487.0,0.19545237]
["bitfinex-derivatives","BTCF0:USTF0",1742431423776,0.0978,86492.0,86488.0,0.0924769]
["bitfinex-derivatives","BTCF0:USTF0",1742431424088,0.04170221,86500.0,86488.0,0.0924769]
["bitfinex-derivatives","BTCF0:USTF0",1742431424089,0.2453035,86499.0,86498.0,0.0924673]
["bitfinex-derivatives","BTCF0:USTF0",1742431424887,0.0462365,86493.0,86489.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742431425091,0.0462384,86490.0,86489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431425290,0.1387142,86490.0,86489.0,0.1024769]
["bitfinex-derivatives","BTCF0:USTF0",1742431425492,0.3390142,86490.0,86489.0,0.1024769]
["bitfinex-derivatives","BTCF0:USTF0",1742431426092,0.2465384,86490.0,86489.0,0.1024769]
["bitfinex-derivatives","BTCF0:USTF0",1742431426983,0.092478,86488.0,86477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431427184,0.092478,86488.0,86476.0,0.0462452]
["bitfinex-derivatives","BTCF0:USTF0",1742431427185,0.092478,86488.0,86480.0,0.0924859]
["bitfinex-derivatives","BTCF0:USTF0",1742431427386,0.092478,86488.0,86483.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1742431427584,0.296778,86488.0,86483.0,0.092483]
["bitfinex-derivatives","BTCF0:USTF0",1742431429184,0.296778,86488.0,86486.0,0.0924791]
["bitfinex-derivatives","BTCF0:USTF0",1742431429384,0.296778,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431429985,0.193778,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431430288,0.0462374,86491.0,86490.0,0.0924758]
["bitfinex-derivatives","BTCF0:USTF0",1742431432298,0.0462364,86493.0,86492.0,0.0924737]
["bitfinex-derivatives","BTCF0:USTF0",1742431435199,0.092472,86494.0,86493.0,0.0462358]
["bitfinex-derivatives","BTCF0:USTF0",1742431435400,0.092472,86494.0,86493.0,0.0562358]
["bitfinex-derivatives","BTCF0:USTF0",1742431436692,0.092472,86494.0,86493.0,0.1652358]
["bitfinex-derivatives","BTCF0:USTF0",1742431437700,0.200072,86494.0,86493.0,0.1652358]
["bitfinex-derivatives","BTCF0:USTF0",1742431437896,0.560872,86494.0,86493.0,0.1652358]
["bitfinex-derivatives","BTCF0:USTF0",1742431438095,0.560872,86494.0,86493.0,0.1552358]
["bitfinex-derivatives","BTCF0:USTF0",1742431439194,0.560872,86494.0,86493.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742431439393,0.560872,86494.0,86493.0,0.2014726]
["bitfinex-derivatives","BTCF0:USTF0",1742431440103,0.0924737,86492.0,86491.0,0.0462369]
["bitfinex-derivatives","BTCF0:USTF0",1742431440402,0.0924737,86492.0,86489.0,0.0462383]
["bitfinex-derivatives","BTCF0:USTF0",1742431440403,0.0924758,86490.0,86489.0,0.0462383]
["bitfinex-derivatives","BTCF0:USTF0",1742431440997,0.1976758,86490.0,86489.0,0.0462383]
["bitfinex-derivatives","BTCF0:USTF0",1742431442993,0.1976758,86490.0,86489.0,0.1491383]
["bitfinex-derivatives","BTCF0:USTF0",1742431443601,0.1976758,86490.0,86489.0,1.6491383]
["bitfinex-derivatives","BTCF0:USTF0",1742431447599,0.1976758,86490.0,86489.0,1.7486383]
["bitfinex-derivatives","BTCF0:USTF0",1742431450508,0.1976758,86490.0,86489.0,1.7586383]
["bitfinex-derivatives","BTCF0:USTF0",1742431453312,0.1976758,86490.0,86489.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431453507,0.1976758,86490.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431453508,0.092478,86488.0,86487.0,0.00017337]
["bitfinex-derivatives","BTCF0:USTF0",1742431453706,0.092478,86488.0,86487.0,0.09265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431454011,0.092478,86488.0,86487.0,1.59265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431454213,0.197678,86488.0,86487.0,1.59265237]
["bitfinex-derivatives","BTCF0:USTF0",1742431454399,0.197678,86488.0,86487.0,1.70095237]
["bitfinex-derivatives","BTCF0:USTF0",1742431454599,0.0924755,86491.0,86490.0,0.0924748]
["bitfinex-derivatives","BTCF0:USTF0",1742431455017,0.2012755,86491.0,86490.0,0.2996748]
["bitfinex-derivatives","BTCF0:USTF0",1742431455200,0.3000755,86491.0,86490.0,0.2996748]
["bitfinex-derivatives","BTCF0:USTF0",1742431455607,0.3000755,86491.0,86414.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742431455608,0.3608,86457.0,86414.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742431455804,0.1898,86490.0,86394.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1742431455805,0.0462787,86414.0,86394.0,0.5157]
["bitfinex-derivatives","BTCF0:USTF0",1742431456117,0.0462787,86414.0,86350.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742431456118,0.0926054,86369.0,86368.0,1.5891]
["bitfinex-derivatives","BTCF0:USTF0",1742431456304,0.4534054,86369.0,86368.0,0.80478]
["bitfinex-derivatives","BTCF0:USTF0",1742431456500,0.4534054,86369.0,86368.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1742431456703,0.4534054,86369.0,86368.0,0.82791]
["bitfinex-derivatives","BTCF0:USTF0",1742431456919,0.4534054,86369.0,86368.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1742431457509,0.45702541,86369.0,86368.0,0.22791]
["bitfinex-derivatives","BTCF0:USTF0",1742431458609,0.36442001,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431458810,0.60178161,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431459005,0.66330204,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431459202,0.66330204,86369.0,86368.0,1.8205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431459407,0.30829316,86369.0,86368.0,1.8205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431460509,0.40089856,86369.0,86368.0,2.32791]
["bitfinex-derivatives","BTCF0:USTF0",1742431461311,0.40089856,86369.0,86368.0,0.9205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431461716,0.39510744,86369.0,86368.0,0.9205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431461916,0.15774584,86369.0,86368.0,0.9205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431462219,0.15774584,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431462220,0.26802624,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431462614,0.36063164,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431463413,0.26802624,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431463919,0.36063164,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431464510,0.26802624,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431465110,0.36063164,86369.0,86368.0,0.3205165]
["bitfinex-derivatives","BTCF0:USTF0",1742431465421,0.36063164,86369.0,86368.0,0.20478]
["bitfinex-derivatives","BTCF0:USTF0",1742431465824,0.09622541,86369.0,86368.0,1.70478]
["bitfinex-derivatives","BTCF0:USTF0",1742431466014,0.09622541,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742431467023,0.09622541,86369.0,86368.0,1.5926065]
["bitfinex-derivatives","BTCF0:USTF0",1742431467820,0.09622541,86369.0,86368.0,1.34935789]
["bitfinex-derivatives","BTCF0:USTF0",1742431468026,0.09622541,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742431468324,0.00362001,86369.0,86368.0,0.1357365]
["bitfinex-derivatives","BTCF0:USTF0",1742431468919,0.00362001,86369.0,86368.0,1.6357365]
["bitfinex-derivatives","BTCF0:USTF0",1742431469512,0.00362001,86369.0,86368.0,1.7361365]
["bitfinex-derivatives","BTCF0:USTF0",1742431469917,0.06514044,86369.0,86368.0,1.7361365]
["bitfinex-derivatives","BTCF0:USTF0",1742431470216,0.06514044,86369.0,86368.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742431470423,0.06514044,86369.0,86368.0,0.1930065]
["bitfinex-derivatives","BTCF0:USTF0",1742431470826,0.15774584,86369.0,86368.0,0.7930065]
["bitfinex-derivatives","BTCF0:USTF0",1742431471619,0.0926075,86367.0,86366.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431471815,0.0926226,86353.0,86352.0,0.3934429]
["bitfinex-derivatives","BTCF0:USTF0",1742431472015,0.4534226,86353.0,86352.0,0.3934429]
["bitfinex-derivatives","BTCF0:USTF0",1742431472219,0.4534226,86353.0,86352.0,0.30082]
["bitfinex-derivatives","BTCF0:USTF0",1742431472526,0.0926258,86350.0,86349.0,0.05733532]
["bitfinex-derivatives","BTCF0:USTF0",1742431472722,0.3608,86353.0,86351.0,0.0926247]
["bitfinex-derivatives","BTCF0:USTF0",1742431473030,0.0462988,86377.0,86349.0,0.05733532]
["bitfinex-derivatives","BTCF0:USTF0",1742431473031,0.3608,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742431473226,0.36442005,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742431473531,0.45703505,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742431473724,0.45703505,86360.0,86359.0,0.6926161]
["bitfinex-derivatives","BTCF0:USTF0",1742431474218,0.45703505,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742431475118,0.45703505,86360.0,86359.0,0.6926161]
["bitfinex-derivatives","BTCF0:USTF0",1742431475729,0.45703505,86360.0,86359.0,0.11337374]
["bitfinex-derivatives","BTCF0:USTF0",1742431476029,0.45703505,86360.0,86359.0,0.20598984]
["bitfinex-derivatives","BTCF0:USTF0",1742431476218,0.45703505,86360.0,86359.0,0.40928984]
["bitfinex-derivatives","BTCF0:USTF0",1742431476624,0.45703505,86360.0,86359.0,0.2959161]
["bitfinex-derivatives","BTCF0:USTF0",1742431476847,0.55603505,86360.0,86359.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742431477025,0.0926258,86350.0,86341.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742431477223,0.5761458,86350.0,86342.0,0.2959337]
["bitfinex-derivatives","BTCF0:USTF0",1742431477515,0.5761458,86350.0,86342.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742431477724,0.57976585,86350.0,86346.0,0.0926295]
["bitfinex-derivatives","BTCF0:USTF0",1742431477918,0.78556585,86350.0,86345.0,0.0926306]
["bitfinex-derivatives","BTCF0:USTF0",1742431478121,0.78556585,86350.0,86349.0,0.10364922]
["bitfinex-derivatives","BTCF0:USTF0",1742431478321,0.36442005,86350.0,86349.0,0.10364922]
["bitfinex-derivatives","BTCF0:USTF0",1742431478529,0.50335895,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431479121,0.0463144,86348.0,86345.0,0.0463154]
["bitfinex-derivatives","BTCF0:USTF0",1742431479329,0.0926301,86346.0,86345.0,0.0463154]
["bitfinex-derivatives","BTCF0:USTF0",1742431479516,0.09624915,86347.0,86346.0,0.0926301]
["bitfinex-derivatives","BTCF0:USTF0",1742431479724,0.09624915,86347.0,86346.0,0.1982301]
["bitfinex-derivatives","BTCF0:USTF0",1742431479918,0.00362005,86347.0,86346.0,0.1982301]
["bitfinex-derivatives","BTCF0:USTF0",1742431481430,0.00362005,86347.0,86346.0,1.6982301]
["bitfinex-derivatives","BTCF0:USTF0",1742431482021,0.09624905,86347.0,86346.0,1.6982301]
["bitfinex-derivatives","BTCF0:USTF0",1742431482225,0.092629,86347.0,86346.0,1.6982301]
["bitfinex-derivatives","BTCF0:USTF0",1742431482426,0.4534265,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431482626,0.3608,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431482828,0.4534258,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431483027,0.4534258,86350.0,86349.0,0.1929268]
["bitfinex-derivatives","BTCF0:USTF0",1742431483228,0.45704625,86350.0,86349.0,0.1929268]
["bitfinex-derivatives","BTCF0:USTF0",1742431484534,0.36442045,86350.0,86349.0,0.1929268]
["bitfinex-derivatives","BTCF0:USTF0",1742431485031,0.36442045,86350.0,86348.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1742431485235,0.45704665,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431485734,0.36442045,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431486035,0.3608,86350.0,86349.0,0.0926268]
["bitfinex-derivatives","BTCF0:USTF0",1742431486434,0.3608,86350.0,86348.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1742431486634,0.1916268,86349.0,86348.0,0.04225495]
["bitfinex-derivatives","BTCF0:USTF0",1742431487136,0.1916268,86349.0,86348.0,0.15562869]
["bitfinex-derivatives","BTCF0:USTF0",1742431487519,0.1916268,86349.0,86345.0,0.0463155]
["bitfinex-derivatives","BTCF0:USTF0",1742431487724,0.1453144,86349.0,86348.0,0.092627]
["bitfinex-derivatives","BTCF0:USTF0",1742431488732,0.0926344,86342.0,86336.0,0.04632]
["bitfinex-derivatives","BTCF0:USTF0",1742431488929,0.0926344,86342.0,86309.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742431488930,0.4534344,86342.0,86339.0,0.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1742431489337,0.3608,86342.0,86341.0,0.09280911]
["bitfinex-derivatives","BTCF0:USTF0",1742431489531,0.3608,86342.0,86341.0,1.59280911]
["bitfinex-derivatives","BTCF0:USTF0",1742431490031,0.3608,86342.0,86341.0,1.69700911]
["bitfinex-derivatives","BTCF0:USTF0",1742431491240,0.4534344,86342.0,86341.0,1.69700911]
["bitfinex-derivatives","BTCF0:USTF0",1742431491535,0.3608,86342.0,86341.0,1.69700911]
["bitfinex-derivatives","BTCF0:USTF0",1742431492434,0.4534344,86342.0,86341.0,1.69700911]
["bitfinex-derivatives","BTCF0:USTF0",1742431492627,0.68982037,86342.0,86341.0,1.80310911]
["bitfinex-derivatives","BTCF0:USTF0",1742431492939,0.59718597,86342.0,86341.0,1.80310911]
["bitfinex-derivatives","BTCF0:USTF0",1742431493135,0.59718597,86342.0,86341.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742431493437,0.68982037,86342.0,86341.0,0.3029354]
["bitfinex-derivatives","BTCF0:USTF0",1742431493639,0.80121947,86342.0,86341.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742431493841,0.80121947,86342.0,86341.0,0.1086782]
["bitfinex-derivatives","BTCF0:USTF0",1742431496237,0.23638597,86342.0,86341.0,0.1186782]
["bitfinex-derivatives","BTCF0:USTF0",1742431496436,1e-08,86347.0,86346.0,0.0926301]
["bitfinex-derivatives","BTCF0:USTF0",1742431496735,0.3608,86359.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742431497437,0.4534161,86359.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742431498736,0.3608,86359.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742431498937,0.4534161,86359.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742431499132,0.0926172,86358.0,86357.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742431499353,0.2949172,86358.0,86357.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742431499744,0.0926226,86353.0,86352.0,0.0463118]
["bitfinex-derivatives","BTCF0:USTF0",1742431500043,0.0926226,86353.0,86352.0,0.1479118]
["bitfinex-derivatives","BTCF0:USTF0",1742431500341,0.1033,86358.0,86356.0,0.0926193]
["bitfinex-derivatives","BTCF0:USTF0",1742431500531,0.1005,86365.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742431500836,0.1005,86365.0,86360.0,0.102615]
["bitfinex-derivatives","BTCF0:USTF0",1742431501137,0.0926113,86364.0,86360.0,0.102615]
["bitfinex-derivatives","BTCF0:USTF0",1742431501343,0.09278771,86361.0,86360.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431501540,0.13909521,86361.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742431501840,0.0926161,86359.0,86358.0,0.0463081]
["bitfinex-derivatives","BTCF0:USTF0",1742431502238,0.146808,86360.0,86352.0,0.00011629]
["bitfinex-derivatives","BTCF0:USTF0",1742431502435,0.0926226,86353.0,86352.0,0.23774489]
["bitfinex-derivatives","BTCF0:USTF0",1742431502636,0.0463102,86355.0,86354.0,0.0926215]
["bitfinex-derivatives","BTCF0:USTF0",1742431502833,0.1035,86372.0,86354.0,0.0463102]
["bitfinex-derivatives","BTCF0:USTF0",1742431503031,0.1035,86372.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742431503032,0.1005,86365.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742431503231,0.00017371,86361.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742431503440,0.06161761,86384.0,86372.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742431503736,0.6805,86399.0,86372.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742431503737,0.0462952,86383.0,86378.0,0.0925957]
["bitfinex-derivatives","BTCF0:USTF0",1742431503939,0.1066,86386.0,86378.0,1.7135157]
["bitfinex-derivatives","BTCF0:USTF0",1742431504142,0.0925943,86380.0,86378.0,1.7135157]
["bitfinex-derivatives","BTCF0:USTF0",1742431504437,0.0925908,86383.0,86378.0,1.7135157]
["bitfinex-derivatives","BTCF0:USTF0",1742431504629,0.1066,86386.0,86378.0,2.0743157]
["bitfinex-derivatives","BTCF0:USTF0",1742431504834,0.34219179,86387.0,86386.0,0.0925872]
["bitfinex-derivatives","BTCF0:USTF0",1742431505040,0.34219179,86387.0,86386.0,0.2134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431505241,0.43477789,86387.0,86386.0,0.2134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431505633,0.34219179,86387.0,86386.0,0.2134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431505933,0.43477789,86387.0,86386.0,0.2134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431506134,0.43477789,86387.0,86386.0,1.7134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431506537,0.34219179,86387.0,86386.0,1.7134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431508141,0.43477789,86387.0,86386.0,1.62088]
["bitfinex-derivatives","BTCF0:USTF0",1742431508646,0.34219179,86387.0,86386.0,1.7134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431508940,0.44849179,86387.0,86386.0,1.7134672]
["bitfinex-derivatives","BTCF0:USTF0",1742431509143,0.34219179,86387.0,86386.0,1.8192672]
["bitfinex-derivatives","BTCF0:USTF0",1742431509542,0.00017371,86387.0,86386.0,1.8192672]
["bitfinex-derivatives","BTCF0:USTF0",1742431510737,0.09275981,86387.0,86386.0,1.8192672]
["bitfinex-derivatives","BTCF0:USTF0",1742431510936,0.09275981,86387.0,86386.0,1.6983872]
["bitfinex-derivatives","BTCF0:USTF0",1742431511137,0.09275981,86387.0,86386.0,1.8192272]
["bitfinex-derivatives","BTCF0:USTF0",1742431512346,0.00017371,86387.0,86386.0,1.8192272]
["bitfinex-derivatives","BTCF0:USTF0",1742431512643,0.14294725,86398.0,86397.0,0.0925754]
["bitfinex-derivatives","BTCF0:USTF0",1742431512944,0.30707825,86410.0,86409.0,0.0925625]
["bitfinex-derivatives","BTCF0:USTF0",1742431513146,0.30707825,86410.0,86409.0,0.2134025]
["bitfinex-derivatives","BTCF0:USTF0",1742431513547,0.30707825,86410.0,86409.0,1.7134025]
["bitfinex-derivatives","BTCF0:USTF0",1742431513752,0.30707825,86410.0,86409.0,1.9285025]
["bitfinex-derivatives","BTCF0:USTF0",1742431515743,0.30707825,86410.0,86409.0,1.9485025]
["bitfinex-derivatives","BTCF0:USTF0",1742431515949,0.44431808,86417.0,86416.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1742431515950,0.34201808,86417.0,86416.0,0.092555]
["bitfinex-derivatives","BTCF0:USTF0",1742431516142,0.34201808,86417.0,86416.0,0.253355]
["bitfinex-derivatives","BTCF0:USTF0",1742431516642,0.53327208,86417.0,86416.0,0.253355]
["bitfinex-derivatives","BTCF0:USTF0",1742431516843,0.44071808,86417.0,86416.0,0.460255]
["bitfinex-derivatives","BTCF0:USTF0",1742431517054,0.34201808,86417.0,86416.0,0.460255]
["bitfinex-derivatives","BTCF0:USTF0",1742431517547,0.34201808,86417.0,86416.0,0.470255]
["bitfinex-derivatives","BTCF0:USTF0",1742431518138,0.34201808,86417.0,86416.0,0.349455]
["bitfinex-derivatives","BTCF0:USTF0",1742431518643,0.34201808,86417.0,86416.0,1.849455]
["bitfinex-derivatives","BTCF0:USTF0",1742431519148,0.2375207,86425.0,86424.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1742431520054,0.2375207,86425.0,86420.0,0.0462752]
["bitfinex-derivatives","BTCF0:USTF0",1742431520055,0.1388446,86411.0,86410.0,0.0925584]
["bitfinex-derivatives","BTCF0:USTF0",1742431520249,0.1388446,86411.0,86410.0,0.2933584]
["bitfinex-derivatives","BTCF0:USTF0",1742431521748,0.0925585,86413.0,86412.0,0.0925582]
["bitfinex-derivatives","BTCF0:USTF0",1742431521952,0.0925585,86413.0,86412.0,0.1625582]
["bitfinex-derivatives","BTCF0:USTF0",1742431522152,0.4070761,86419.0,86412.0,0.1625582]
["bitfinex-derivatives","BTCF0:USTF0",1742431522153,0.0925554,86416.0,86415.0,0.0462776]
["bitfinex-derivatives","BTCF0:USTF0",1742431522458,0.1974534,86418.0,86417.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1742431522844,0.1974534,86418.0,86417.0,0.243354]
["bitfinex-derivatives","BTCF0:USTF0",1742431523352,0.3608,86419.0,86418.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1742431523553,0.3608,86419.0,86418.0,0.3074529]
["bitfinex-derivatives","BTCF0:USTF0",1742431524057,0.2374825,86423.0,86422.0,0.0925486]
["bitfinex-derivatives","BTCF0:USTF0",1742431524238,0.5982825,86423.0,86422.0,0.0925486]
["bitfinex-derivatives","BTCF0:USTF0",1742431524439,0.69083,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431524644,0.33003,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431525444,0.69083,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431526248,0.33003,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431526755,0.0925475,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431526956,0.4533475,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431527155,0.0925475,86423.0,86422.0,0.1025486]
["bitfinex-derivatives","BTCF0:USTF0",1742431528259,0.0925497,86421.0,86420.0,0.3365994]
["bitfinex-derivatives","BTCF0:USTF0",1742431528950,0.09257,86402.0,86401.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742431529151,0.1388529,86404.0,86401.0,0.04645861]
["bitfinex-derivatives","BTCF0:USTF0",1742431529369,0.1388529,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742431529650,0.092569,86403.0,86402.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1742431529858,0.200569,86403.0,86402.0,0.19427]
["bitfinex-derivatives","BTCF0:USTF0",1742431530454,0.200569,86403.0,86402.0,0.30377]
["bitfinex-derivatives","BTCF0:USTF0",1742431532952,0.302969,86403.0,86402.0,0.30377]
["bitfinex-derivatives","BTCF0:USTF0",1742431535257,0.4070831,86406.0,86402.0,0.30377]
["bitfinex-derivatives","BTCF0:USTF0",1742431535258,0.3608,86406.0,86405.0,0.0925668]
["bitfinex-derivatives","BTCF0:USTF0",1742431535660,0.3608,86406.0,86405.0,1.8127668]
["bitfinex-derivatives","BTCF0:USTF0",1742431535864,0.0462818,86408.0,86407.0,0.0925636]
["bitfinex-derivatives","BTCF0:USTF0",1742431536063,0.3608,86424.0,86420.0,0.0462753]
["bitfinex-derivatives","BTCF0:USTF0",1742431536363,0.1092,86423.0,86422.0,0.0925475]
["bitfinex-derivatives","BTCF0:USTF0",1742431536660,0.2017475,86423.0,86422.0,1.5925475]
["bitfinex-derivatives","BTCF0:USTF0",1742431536879,0.3090475,86423.0,86422.0,1.5925475]
["bitfinex-derivatives","BTCF0:USTF0",1742431537165,0.3090475,86423.0,86422.0,1.5925486]
["bitfinex-derivatives","BTCF0:USTF0",1742431537362,0.3090475,86423.0,86422.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431537560,0.092554,86417.0,86416.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742431537763,0.092554,86417.0,86416.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742431538063,0.092555,86416.0,86415.0,0.0925557]
["bitfinex-derivatives","BTCF0:USTF0",1742431538261,0.092555,86416.0,86401.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1742431538262,0.2081,86416.0,86401.0,0.22555505]
["bitfinex-derivatives","BTCF0:USTF0",1742431538470,0.1388544,86404.0,86403.0,0.0925647]
["bitfinex-derivatives","BTCF0:USTF0",1742431538762,0.1388544,86404.0,86403.0,0.1525647]
["bitfinex-derivatives","BTCF0:USTF0",1742431539359,0.2081,86409.0,86408.0,0.0925636]
["bitfinex-derivatives","BTCF0:USTF0",1742431539360,0.193363,86409.0,86408.0,0.0925636]
["bitfinex-derivatives","BTCF0:USTF0",1742431539559,0.193363,86409.0,86408.0,0.1025636]
["bitfinex-derivatives","BTCF0:USTF0",1742431539962,0.00017361,86412.0,86411.0,0.0925604]
["bitfinex-derivatives","BTCF0:USTF0",1742431540161,0.09273291,86412.0,86411.0,0.0925604]
["bitfinex-derivatives","BTCF0:USTF0",1742431541364,0.09635061,86412.0,86411.0,0.0925604]
["bitfinex-derivatives","BTCF0:USTF0",1742431543568,0.00379131,86412.0,86411.0,0.0925604]
["bitfinex-derivatives","BTCF0:USTF0",1742431543757,0.00379131,86412.0,86411.0,0.1225604]
["bitfinex-derivatives","BTCF0:USTF0",1742431543957,0.00379131,86412.0,86411.0,0.1325604]
["bitfinex-derivatives","BTCF0:USTF0",1742431544462,0.00017361,86412.0,86411.0,0.1325604]
["bitfinex-derivatives","BTCF0:USTF0",1742431547363,0.0925501,86421.0,86417.0,0.0462767]
["bitfinex-derivatives","BTCF0:USTF0",1742431547364,0.20271078,86421.0,86417.0,0.0462767]
["bitfinex-derivatives","BTCF0:USTF0",1742431547563,0.20271038,86421.0,86420.0,0.0925507]
["bitfinex-derivatives","BTCF0:USTF0",1742431547764,0.20271038,86421.0,86420.0,0.10435089]
["bitfinex-derivatives","BTCF0:USTF0",1742431548161,0.20271038,86421.0,86420.0,0.0925507]
["bitfinex-derivatives","BTCF0:USTF0",1742431548767,0.11016068,86421.0,86420.0,0.0925507]
["bitfinex-derivatives","BTCF0:USTF0",1742431549272,0.20271038,86421.0,86420.0,0.10466713]
["bitfinex-derivatives","BTCF0:USTF0",1742431549767,0.0925518,86419.0,86418.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742431550467,0.0925529,86418.0,86417.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742431550770,0.4533529,86418.0,86417.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431550975,0.0925604,86411.0,86410.0,0.0925611]
["bitfinex-derivatives","BTCF0:USTF0",1742431551272,0.4533604,86411.0,86410.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742431551976,0.6664604,86411.0,86410.0,0.1525615]
["bitfinex-derivatives","BTCF0:USTF0",1742431552870,0.6664604,86411.0,86410.0,0.2601615]
["bitfinex-derivatives","BTCF0:USTF0",1742431553767,0.6664604,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431553964,0.4645,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431554169,0.3608,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431554770,0.4533604,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431555371,0.3608,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431555880,0.48609144,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431558076,0.12529144,86411.0,86410.0,0.3613615]
["bitfinex-derivatives","BTCF0:USTF0",1742431558381,0.12529144,86411.0,86410.0,0.3713615]
["bitfinex-derivatives","BTCF0:USTF0",1742431558785,0.3608,86418.0,86417.0,0.092554]
["bitfinex-derivatives","BTCF0:USTF0",1742431559082,0.14148639,86419.0,86418.0,0.0925529]
["bitfinex-derivatives","BTCF0:USTF0",1742431559398,0.23403819,86419.0,86418.0,0.2544529]
["bitfinex-derivatives","BTCF0:USTF0",1742431559583,0.14148639,86419.0,86418.0,0.37033905]
["bitfinex-derivatives","BTCF0:USTF0",1742431559783,0.14148639,86420.0,86418.0,0.3585529]
["bitfinex-derivatives","BTCF0:USTF0",1742431559980,0.0925518,86419.0,86418.0,0.3585518]
["bitfinex-derivatives","BTCF0:USTF0",1742431560282,0.0925518,86419.0,86418.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742431560478,0.1388544,86404.0,86403.0,0.1851322]
["bitfinex-derivatives","BTCF0:USTF0",1742431560672,0.1388544,86404.0,86403.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742431560873,0.1388544,86404.0,86403.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742431561277,0.09257,86403.0,86402.0,0.0925691]
["bitfinex-derivatives","BTCF0:USTF0",1742431561785,0.30367,86403.0,86402.0,0.1916691]
["bitfinex-derivatives","BTCF0:USTF0",1742431563679,0.31576767,86403.0,86402.0,0.1916691]
["bitfinex-derivatives","BTCF0:USTF0",1742431565686,0.30367,86403.0,86402.0,0.1916691]
["bitfinex-derivatives","BTCF0:USTF0",1742431568789,0.30367,86403.0,86402.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742431568988,0.1388833,86386.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431569188,0.0925893,86384.0,86383.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742431569492,0.0925893,86384.0,86383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431569991,0.2956893,86384.0,86383.0,0.1325904]
["bitfinex-derivatives","BTCF0:USTF0",1742431570196,0.2956893,86384.0,86383.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431570488,0.0925979,86376.0,86375.0,0.09277261]
["bitfinex-derivatives","BTCF0:USTF0",1742431570690,0.10446253,86376.0,86375.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1742431571481,0.0925979,86376.0,86375.0,0.10277261]
["bitfinex-derivatives","BTCF0:USTF0",1742431571677,0.3608,86384.0,86383.0,0.0925904]
["bitfinex-derivatives","BTCF0:USTF0",1742431571887,0.5552893,86384.0,86383.0,0.0925904]
["bitfinex-derivatives","BTCF0:USTF0",1742431572089,0.6589893,86384.0,86383.0,0.0925904]
["bitfinex-derivatives","BTCF0:USTF0",1742431573283,0.0925979,86376.0,86375.0,0.09277261]
["bitfinex-derivatives","BTCF0:USTF0",1742431573485,0.0925979,86376.0,86375.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742431573788,0.0925979,86376.0,86375.0,0.09277261]
["bitfinex-derivatives","BTCF0:USTF0",1742431574187,0.0925979,86376.0,86359.0,0.01169752]
["bitfinex-derivatives","BTCF0:USTF0",1742431574188,0.0926129,86362.0,86361.0,1.5926133]
["bitfinex-derivatives","BTCF0:USTF0",1742431574409,0.0926129,86362.0,86361.0,1.652614]
["bitfinex-derivatives","BTCF0:USTF0",1742431574591,0.1955111,86364.0,86363.0,0.0926108]
["bitfinex-derivatives","BTCF0:USTF0",1742431574781,0.1955111,86364.0,86363.0,0.1026108]
["bitfinex-derivatives","BTCF0:USTF0",1742431575791,0.2945111,86364.0,86363.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431575982,0.2945111,86364.0,86355.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742431575983,0.0926193,86356.0,86355.0,0.00017361]
["bitfinex-derivatives","BTCF0:USTF0",1742431576181,0.00945042,86356.0,86355.0,0.04017361]
["bitfinex-derivatives","BTCF0:USTF0",1742431576385,0.0926322,86344.0,86343.0,0.0926332]
["bitfinex-derivatives","BTCF0:USTF0",1742431576586,0.10208262,86344.0,86343.0,0.0926332]
["bitfinex-derivatives","BTCF0:USTF0",1742431576785,0.10208262,86344.0,86343.0,1.5926332]
["bitfinex-derivatives","BTCF0:USTF0",1742431576985,0.0463193,86339.0,86320.0,0.0926574]
["bitfinex-derivatives","BTCF0:USTF0",1742431577192,0.0926451,86332.0,86329.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742431577491,0.0926451,86332.0,86331.0,0.10366862]
["bitfinex-derivatives","BTCF0:USTF0",1742431578086,0.2946451,86332.0,86331.0,0.10366862]
["bitfinex-derivatives","BTCF0:USTF0",1742431578898,0.29826616,86332.0,86331.0,0.10366862]
["bitfinex-derivatives","BTCF0:USTF0",1742431579094,0.29826616,86332.0,86331.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431579795,0.2966451,86332.0,86331.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431580196,0.6574451,86332.0,86331.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431580494,0.0463252,86327.0,86314.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431580683,0.0926633,86315.0,86314.0,0.04102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431580888,0.2134233,86315.0,86314.0,0.04102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431581088,0.4233233,86315.0,86314.0,0.04102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431581391,0.4233233,86315.0,86314.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1742431581392,0.22896,86315.0,86314.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1742431581593,0.1082,86315.0,86314.0,0.20208682]
["bitfinex-derivatives","BTCF0:USTF0",1742431581791,0.48156,86325.0,86324.0,0.0926537]
["bitfinex-derivatives","BTCF0:USTF0",1742431581997,0.0926487,86329.0,86326.0,0.0926515]
["bitfinex-derivatives","BTCF0:USTF0",1742431582186,0.3608,86333.0,86326.0,0.0926515]
["bitfinex-derivatives","BTCF0:USTF0",1742431582187,0.3216094,86328.0,86327.0,0.2373753]
["bitfinex-derivatives","BTCF0:USTF0",1742431582586,0.36097371,86333.0,86332.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1742431582794,0.61693371,86333.0,86332.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1742431582999,0.49617371,86333.0,86332.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1742431583195,0.36097371,86333.0,86332.0,0.1026451]
["bitfinex-derivatives","BTCF0:USTF0",1742431583395,0.45361771,86333.0,86332.0,0.1026451]
["bitfinex-derivatives","BTCF0:USTF0",1742431583996,0.45361771,86333.0,86332.0,0.2026451]
["bitfinex-derivatives","BTCF0:USTF0",1742431583997,0.00017371,86333.0,86332.0,0.2026451]
["bitfinex-derivatives","BTCF0:USTF0",1742431584302,0.0941009,86355.0,86338.0,0.0463191]
["bitfinex-derivatives","BTCF0:USTF0",1742431584594,0.0926209,86355.0,86354.0,0.0926215]
["bitfinex-derivatives","BTCF0:USTF0",1742431584788,0.0463076,86360.0,86352.0,0.0463118]
["bitfinex-derivatives","BTCF0:USTF0",1742431584991,0.1952146,86361.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742431585195,0.0463091,86357.0,86353.0,0.1456113]
["bitfinex-derivatives","BTCF0:USTF0",1742431585396,0.0926215,86354.0,86353.0,0.1456113]
["bitfinex-derivatives","BTCF0:USTF0",1742431585701,0.4534215,86354.0,86353.0,0.1456113]
["bitfinex-derivatives","BTCF0:USTF0",1742431585896,0.5108,86354.0,86321.0,0.0463273]
["bitfinex-derivatives","BTCF0:USTF0",1742431586094,0.0463232,86332.0,86331.0,0.1389596]
["bitfinex-derivatives","BTCF0:USTF0",1742431586301,0.13896,86340.0,86339.0,0.0926354]
["bitfinex-derivatives","BTCF0:USTF0",1742431587494,0.26806,86340.0,86339.0,0.0926354]
["bitfinex-derivatives","BTCF0:USTF0",1742431587696,0.0926419,86335.0,86334.0,0.0463213]
["bitfinex-derivatives","BTCF0:USTF0",1742431587894,0.0926451,86332.0,86331.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742431588194,0.0463214,86334.0,86312.0,0.0926658]
["bitfinex-derivatives","BTCF0:USTF0",1742431588195,0.0926633,86315.0,86312.0,0.0926658]
["bitfinex-derivatives","BTCF0:USTF0",1742431588395,0.0906633,86315.0,86314.0,0.10368682]
["bitfinex-derivatives","BTCF0:USTF0",1742431589097,0.0906633,86315.0,86314.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431589695,0.4460633,86315.0,86314.0,0.01202242]
["bitfinex-derivatives","BTCF0:USTF0",1742431590097,0.4460633,86315.0,86314.0,0.01402242]
["bitfinex-derivatives","BTCF0:USTF0",1742431590298,1.1637,86315.0,86271.0,0.439052]
["bitfinex-derivatives","BTCF0:USTF0",1742431590491,0.0926988,86282.0,86278.0,0.10372502]
["bitfinex-derivatives","BTCF0:USTF0",1742431590686,0.2134988,86282.0,86281.0,0.30017329]
["bitfinex-derivatives","BTCF0:USTF0",1742431590911,0.2134988,86282.0,86281.0,0.20747349]
["bitfinex-derivatives","BTCF0:USTF0",1742431591102,0.1208,86282.0,86279.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742431591301,0.0927009,86280.0,86279.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742431591799,0.092702,86279.0,86278.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431592202,0.328202,86279.0,86278.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431592602,0.0927127,86269.0,86262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431592806,0.5743127,86269.0,86262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431593203,0.7243127,86269.0,86262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431593504,0.9598127,86269.0,86261.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431593705,0.8098127,86269.0,86262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431593901,0.8098127,86269.0,86268.0,9.46963663]
["bitfinex-derivatives","BTCF0:USTF0",1742431593902,0.2355,86269.0,86268.0,9.46963663]
["bitfinex-derivatives","BTCF0:USTF0",1742431594099,0.7691,86272.0,86271.0,0.0927106]
["bitfinex-derivatives","BTCF0:USTF0",1742431594301,0.48196,86272.0,86271.0,0.0927106]
["bitfinex-derivatives","BTCF0:USTF0",1742431594901,0.5746695,86272.0,86271.0,0.2006106]
["bitfinex-derivatives","BTCF0:USTF0",1742431595300,0.5746695,86272.0,86268.0,9.37692283]
["bitfinex-derivatives","BTCF0:USTF0",1742431595301,0.0927127,86269.0,86268.0,9.33637057]
["bitfinex-derivatives","BTCF0:USTF0",1742431595495,0.8618127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431595694,0.483,86269.0,86268.0,9.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1742431595899,0.31374109,86269.0,86268.0,9.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1742431596097,0.004,86272.0,86271.0,0.0927106]
["bitfinex-derivatives","BTCF0:USTF0",1742431596307,0.0967095,86272.0,86271.0,0.0927106]
["bitfinex-derivatives","BTCF0:USTF0",1742431596506,0.0947095,86272.0,86271.0,1.7006106]
["bitfinex-derivatives","BTCF0:USTF0",1742431596920,0.002,86272.0,86271.0,1.7006106]
["bitfinex-derivatives","BTCF0:USTF0",1742431597209,0.2218074,86274.0,86273.0,0.0927084]
["bitfinex-derivatives","BTCF0:USTF0",1742431598102,0.2218074,86274.0,86273.0,1.5927084]
["bitfinex-derivatives","BTCF0:USTF0",1742431598302,0.0927045,86278.0,86277.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742431598503,0.0927045,86278.0,86273.0,1.5927059]
["bitfinex-derivatives","BTCF0:USTF0",1742431598504,0.0927074,86274.0,86273.0,1.5927059]
["bitfinex-derivatives","BTCF0:USTF0",1742431598703,0.0947074,86274.0,86273.0,1.5927059]
["bitfinex-derivatives","BTCF0:USTF0",1742431598907,0.4555074,86274.0,86273.0,0.0927059]
["bitfinex-derivatives","BTCF0:USTF0",1742431599106,0.0927095,86272.0,86271.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742431599502,0.0927127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431600102,0.0927127,86269.0,86268.0,9.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1742431600505,0.12348,86272.0,86271.0,0.0927106]
["bitfinex-derivatives","BTCF0:USTF0",1742431600901,0.0927063,86276.0,86275.0,0.0463522]
["bitfinex-derivatives","BTCF0:USTF0",1742431601110,0.0927063,86276.0,86275.0,0.2805522]
["bitfinex-derivatives","BTCF0:USTF0",1742431601302,0.0463557,86271.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431601502,0.4535127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431601705,0.4545127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431601907,0.6846127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431602911,0.6866127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431603715,0.6856127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431604301,0.6876127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431604506,0.5827127,86269.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431605112,0.5827127,86269.0,86268.0,9.17429946]
["bitfinex-derivatives","BTCF0:USTF0",1742431605314,0.12236,86280.0,86271.0,0.0463538]
["bitfinex-derivatives","BTCF0:USTF0",1742431605515,0.1390595,86275.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431607111,0.4101532,86275.0,86268.0,9.08158566]
["bitfinex-derivatives","BTCF0:USTF0",1742431607312,0.0927127,86269.0,86268.0,8.87586716]
["bitfinex-derivatives","BTCF0:USTF0",1742431607516,0.2149927,86269.0,86268.0,8.49208436]
["bitfinex-derivatives","BTCF0:USTF0",1742431607912,1.0877363,86269.0,86268.0,7.71905861]
["bitfinex-derivatives","BTCF0:USTF0",1742431608107,1.3077363,86269.0,86268.0,1.53377544]
["bitfinex-derivatives","BTCF0:USTF0",1742431608422,0.0927418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431608717,0.2151418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431609819,0.23178293,86242.0,86241.0,0.01690888]
["bitfinex-derivatives","BTCF0:USTF0",1742431610511,0.13904113,86242.0,86241.0,0.10965168]
["bitfinex-derivatives","BTCF0:USTF0",1742431610713,0.01664113,86242.0,86241.0,0.10965168]
["bitfinex-derivatives","BTCF0:USTF0",1742431610922,0.10938293,86242.0,86241.0,0.36065168]
["bitfinex-derivatives","BTCF0:USTF0",1742431611120,0.11438293,86242.0,86241.0,0.36065168]
["bitfinex-derivatives","BTCF0:USTF0",1742431611312,0.01,86242.0,86241.0,0.72145168]
["bitfinex-derivatives","BTCF0:USTF0",1742431611505,0.12236,86256.0,86249.0,0.0927342]
["bitfinex-derivatives","BTCF0:USTF0",1742431611707,0.01236096,86250.0,86249.0,1.5927342]
["bitfinex-derivatives","BTCF0:USTF0",1742431611910,0.00017393,86250.0,86249.0,0.0927342]
["bitfinex-derivatives","BTCF0:USTF0",1742431612113,0.00017393,86250.0,86249.0,0.4535342]
["bitfinex-derivatives","BTCF0:USTF0",1742431612321,0.00017393,86250.0,86249.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1742431613320,0.00717393,86250.0,86249.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1742431614812,0.09990713,86250.0,86249.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1742431615219,0.09990713,86250.0,86249.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1742431616818,0.09990713,86250.0,86249.0,0.6118]
["bitfinex-derivatives","BTCF0:USTF0",1742431617014,0.09990713,86250.0,86249.0,0.7045342]
["bitfinex-derivatives","BTCF0:USTF0",1742431617412,0.09990713,86250.0,86249.0,0.3437342]
["bitfinex-derivatives","BTCF0:USTF0",1742431618123,0.0463526,86276.0,86273.0,0.0927084]
["bitfinex-derivatives","BTCF0:USTF0",1742431618419,0.0463526,86276.0,86249.0,0.271]
["bitfinex-derivatives","BTCF0:USTF0",1742431618420,0.0927106,86272.0,86271.0,0.0927104]
["bitfinex-derivatives","BTCF0:USTF0",1742431618724,0.09426741,86274.0,86273.0,0.0927084]
["bitfinex-derivatives","BTCF0:USTF0",1742431618925,0.0927095,86272.0,86271.0,0.6278]
["bitfinex-derivatives","BTCF0:USTF0",1742431619126,0.0927095,86272.0,86271.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742431619331,0.0927095,86272.0,86271.0,0.5847106]
["bitfinex-derivatives","BTCF0:USTF0",1742431621316,0.0927095,86272.0,86271.0,0.492]
["bitfinex-derivatives","BTCF0:USTF0",1742431621519,0.5010095,86272.0,86271.0,0.1533591]
["bitfinex-derivatives","BTCF0:USTF0",1742431621722,0.5010095,86272.0,86220.0,0.17422045]
["bitfinex-derivatives","BTCF0:USTF0",1742431621723,0.0927418,86242.0,86232.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742431622520,0.0927418,86242.0,86238.0,0.3463419]
["bitfinex-derivatives","BTCF0:USTF0",1742431622722,0.3589418,86242.0,86238.0,0.4825419]
["bitfinex-derivatives","BTCF0:USTF0",1742431623120,0.3589418,86242.0,86238.0,0.3463419]
["bitfinex-derivatives","BTCF0:USTF0",1742431623429,0.3619418,86242.0,86238.0,0.3463419]
["bitfinex-derivatives","BTCF0:USTF0",1742431623725,0.37067193,86242.0,86239.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742431624827,0.37567193,86242.0,86239.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742431626124,0.3669418,86242.0,86239.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742431627421,0.1007418,86242.0,86241.0,0.10865168]
["bitfinex-derivatives","BTCF0:USTF0",1742431627725,0.0927371,86247.0,86246.0,0.1391035]
["bitfinex-derivatives","BTCF0:USTF0",1742431627922,0.0927371,86247.0,86246.0,0.2719035]
["bitfinex-derivatives","BTCF0:USTF0",1742431628323,0.0927371,86247.0,86246.0,0.1791682]
["bitfinex-derivatives","BTCF0:USTF0",1742431628725,0.00017393,86250.0,86246.0,0.1791682]
["bitfinex-derivatives","BTCF0:USTF0",1742431629027,0.0927256,86262.0,86261.0,0.0927189]
["bitfinex-derivatives","BTCF0:USTF0",1742431629229,0.1390819,86262.0,86261.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742431629415,0.1390819,86262.0,86261.0,0.2148413]
["bitfinex-derivatives","BTCF0:USTF0",1742431629616,0.1390819,86262.0,86261.0,0.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1742431629928,0.0463586,86265.0,86264.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1742431632632,0.0493586,86265.0,86264.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1742431632823,0.0493586,86265.0,86264.0,0.2269181]
["bitfinex-derivatives","BTCF0:USTF0",1742431633333,0.0927278,86255.0,86254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431633831,0.0927278,86255.0,86242.0,0.0463704]
["bitfinex-derivatives","BTCF0:USTF0",1742431633832,0.0463694,86245.0,86231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431634031,0.0463694,86245.0,86232.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742431634032,0.0927418,86242.0,86232.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742431634234,0.0927418,86242.0,86237.0,0.0927866]
["bitfinex-derivatives","BTCF0:USTF0",1742431634531,0.0927418,86242.0,86237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431634737,0.0927418,86242.0,86238.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742431635031,0.0927418,86242.0,86239.0,0.0927444]
["bitfinex-derivatives","BTCF0:USTF0",1742431635232,0.0927418,86242.0,86238.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742431635735,0.0927418,86242.0,86241.0,0.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1742431636037,0.0927418,86242.0,86241.0,0.11165168]
["bitfinex-derivatives","BTCF0:USTF0",1742431636229,0.2235401,86244.0,86243.0,0.0927407]
["bitfinex-derivatives","BTCF0:USTF0",1742431637027,0.3528401,86244.0,86243.0,0.0927407]
["bitfinex-derivatives","BTCF0:USTF0",1742431637734,0.3528401,86244.0,86243.0,0.0947407]
["bitfinex-derivatives","BTCF0:USTF0",1742431638030,0.3528401,86244.0,86243.0,0.0977407]
["bitfinex-derivatives","BTCF0:USTF0",1742431639234,0.3528401,86244.0,86243.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742431639723,0.3528401,86244.0,86243.0,0.1355]
["bitfinex-derivatives","BTCF0:USTF0",1742431641948,0.3528401,86244.0,86242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431641949,0.0927407,86243.0,86242.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431642538,0.0927418,86242.0,86241.0,0.01594888]
["bitfinex-derivatives","BTCF0:USTF0",1742431643134,0.3539418,86242.0,86241.0,0.01594888]
["bitfinex-derivatives","BTCF0:USTF0",1742431643526,0.3539418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431643735,0.2612,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431644030,0.2612,86242.0,86241.0,0.10865168]
["bitfinex-derivatives","BTCF0:USTF0",1742431644226,0.3539418,86242.0,86241.0,0.38275168]
["bitfinex-derivatives","BTCF0:USTF0",1742431644628,0.3519418,86242.0,86241.0,0.38275168]
["bitfinex-derivatives","BTCF0:USTF0",1742431644827,0.3489418,86242.0,86241.0,0.38275168]
["bitfinex-derivatives","BTCF0:USTF0",1742431645238,0.3489418,86242.0,86241.0,0.38575168]
["bitfinex-derivatives","BTCF0:USTF0",1742431645436,0.3489418,86242.0,86241.0,0.29300888]
["bitfinex-derivatives","BTCF0:USTF0",1742431645732,0.3489418,86242.0,86241.0,0.38875168]
["bitfinex-derivatives","BTCF0:USTF0",1742431645935,0.2211418,86242.0,86241.0,0.38875168]
["bitfinex-derivatives","BTCF0:USTF0",1742431646339,0.1441,86249.0,86241.0,0.38875168]
["bitfinex-derivatives","BTCF0:USTF0",1742431646340,0.09290803,86250.0,86249.0,0.0927342]
["bitfinex-derivatives","BTCF0:USTF0",1742431646825,0.00017393,86250.0,86249.0,0.0927342]
["bitfinex-derivatives","BTCF0:USTF0",1742431647028,0.09290713,86250.0,86249.0,0.2390342]
["bitfinex-derivatives","BTCF0:USTF0",1742431647424,0.00017393,86250.0,86249.0,0.2790342]
["bitfinex-derivatives","BTCF0:USTF0",1742431647626,0.0463632,86257.0,86249.0,0.2790342]
["bitfinex-derivatives","BTCF0:USTF0",1742431647627,0.02608159,86268.0,86249.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742431647925,0.33065252,86265.0,86264.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1742431648130,0.092717,86265.0,86264.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1742431648339,0.10431554,86265.0,86264.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1742431648534,0.092717,86265.0,86264.0,0.1027181]
["bitfinex-derivatives","BTCF0:USTF0",1742431648739,0.092717,86265.0,86264.0,0.3817181]
["bitfinex-derivatives","BTCF0:USTF0",1742431648937,0.27196313,86271.0,86264.0,0.3353589]
["bitfinex-derivatives","BTCF0:USTF0",1742431649241,0.0927133,86269.0,86268.0,0.0927117]
["bitfinex-derivatives","BTCF0:USTF0",1742431649542,0.0927133,86269.0,86268.0,0.4245117]
["bitfinex-derivatives","BTCF0:USTF0",1742431649739,0.31831963,86271.0,86270.0,0.0927117]
["bitfinex-derivatives","BTCF0:USTF0",1742431650036,0.27196313,86271.0,86270.0,0.1127117]
["bitfinex-derivatives","BTCF0:USTF0",1742431650439,0.27196313,86271.0,86270.0,0.3945117]
["bitfinex-derivatives","BTCF0:USTF0",1742431650934,0.27196313,86271.0,86270.0,0.5195517]
["bitfinex-derivatives","BTCF0:USTF0",1742431651136,0.1390573,86280.0,86279.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742431651334,0.1390573,86280.0,86279.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1742431651535,0.15077354,86280.0,86279.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1742431651838,0.1390573,86280.0,86279.0,0.2393998]
["bitfinex-derivatives","BTCF0:USTF0",1742431652239,0.1390573,86280.0,86279.0,0.2693998]
["bitfinex-derivatives","BTCF0:USTF0",1742431652740,0.1430573,86280.0,86279.0,0.2693998]
["bitfinex-derivatives","BTCF0:USTF0",1742431653133,0.1480573,86280.0,86279.0,0.2703998]
["bitfinex-derivatives","BTCF0:USTF0",1742431653937,0.009,86280.0,86279.0,0.2703998]
["bitfinex-derivatives","BTCF0:USTF0",1742431654147,0.09286623,86288.0,86287.0,0.0926934]
["bitfinex-derivatives","BTCF0:USTF0",1742431654342,0.09286623,86288.0,86287.0,0.4634934]
["bitfinex-derivatives","BTCF0:USTF0",1742431655041,0.09286623,86288.0,86287.0,0.5978934]
["bitfinex-derivatives","BTCF0:USTF0",1742431655341,0.09286623,86288.0,86287.0,0.6078934]
["bitfinex-derivatives","BTCF0:USTF0",1742431655342,0.09686623,86288.0,86287.0,0.6078934]
["bitfinex-derivatives","BTCF0:USTF0",1742431655543,0.10186623,86288.0,86287.0,0.6088934]
["bitfinex-derivatives","BTCF0:USTF0",1742431656538,0.00917393,86288.0,86287.0,0.6088934]
["bitfinex-derivatives","BTCF0:USTF0",1742431657832,0.10186623,86288.0,86287.0,0.6088934]
["bitfinex-derivatives","BTCF0:USTF0",1742431659444,0.00917393,86288.0,86287.0,0.6088934]
["bitfinex-derivatives","BTCF0:USTF0",1742431660247,0.01216305,86310.0,86287.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742431660452,0.10483175,86310.0,86309.0,0.0926698]
["bitfinex-derivatives","BTCF0:USTF0",1742431660641,0.10483175,86310.0,86309.0,0.1026698]
["bitfinex-derivatives","BTCF0:USTF0",1742431660951,0.3608,86294.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431661242,0.0927267,86257.0,86256.0,0.0927263]
["bitfinex-derivatives","BTCF0:USTF0",1742431661444,0.0463604,86262.0,86259.0,0.1390829]
["bitfinex-derivatives","BTCF0:USTF0",1742431661648,0.3608,86263.0,86262.0,0.0927203]
["bitfinex-derivatives","BTCF0:USTF0",1742431661846,0.4535192,86263.0,86262.0,0.1027203]
["bitfinex-derivatives","BTCF0:USTF0",1742431662045,0.4535192,86263.0,86262.0,0.2378003]
["bitfinex-derivatives","BTCF0:USTF0",1742431662241,0.4535192,86263.0,86262.0,0.3739003]
["bitfinex-derivatives","BTCF0:USTF0",1742431662850,0.4535192,86263.0,86262.0,0.5189003]
["bitfinex-derivatives","BTCF0:USTF0",1742431664639,0.4535192,86263.0,86262.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742431664848,0.0927342,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1742431665051,0.8143342,86249.0,86248.0,0.03017383]
["bitfinex-derivatives","BTCF0:USTF0",1742431665252,0.8143342,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1742431665852,1.0844342,86249.0,86248.0,0.00017383]
["bitfinex-derivatives","BTCF0:USTF0",1742431666349,0.0927353,86248.0,86247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431666653,0.0917353,86248.0,86247.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431666855,0.0927418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431667153,0.4535418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431667543,0.4525418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431667750,0.7301418,86242.0,86241.0,0.01590888]
["bitfinex-derivatives","BTCF0:USTF0",1742431668053,0.7301418,86242.0,86241.0,0.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1742431668251,0.74186049,86242.0,86241.0,0.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1742431669053,0.73986049,86242.0,86241.0,0.01890888]
["bitfinex-derivatives","BTCF0:USTF0",1742431669753,0.73986049,86242.0,86241.0,0.02190888]
["bitfinex-derivatives","BTCF0:USTF0",1742431671341,0.86426049,86242.0,86241.0,0.02190888]
["bitfinex-derivatives","BTCF0:USTF0",1742431671554,0.86426049,86242.0,86241.0,0.03362861]
["bitfinex-derivatives","BTCF0:USTF0",1742431674657,0.86426049,86242.0,86241.0,0.03262861]
["bitfinex-derivatives","BTCF0:USTF0",1742431676449,0.86426049,86242.0,86241.0,0.12537141]
["bitfinex-derivatives","BTCF0:USTF0",1742431676644,0.86426049,86242.0,86241.0,0.03262861]
["bitfinex-derivatives","BTCF0:USTF0",1742431678055,0.3608,86227.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742431678261,0.3608,86201.0,86200.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1742431678849,0.4997,86201.0,86200.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1742431679058,0.4997,86201.0,86198.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742431679059,0.5924859,86201.0,86198.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742431679354,0.0463961,86195.0,86182.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742431679556,0.4535999,86188.0,86187.0,1.53]
["bitfinex-derivatives","BTCF0:USTF0",1742431679955,0.4535999,86188.0,86187.0,1.592801]
["bitfinex-derivatives","BTCF0:USTF0",1742431680157,0.4535999,86188.0,86187.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1742431680557,0.3608,86188.0,86187.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1742431680756,0.4535999,86188.0,86187.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1742431680956,0.139204,86187.0,86186.0,0.0928018]
["bitfinex-derivatives","BTCF0:USTF0",1742431681153,0.410304,86187.0,86186.0,0.1028018]
["bitfinex-derivatives","BTCF0:USTF0",1742431681854,0.2711,86187.0,86186.0,0.1028018]
["bitfinex-derivatives","BTCF0:USTF0",1742431682059,0.364901,86187.0,86186.0,0.2375018]
["bitfinex-derivatives","BTCF0:USTF0",1742431682261,0.365901,86187.0,86186.0,0.2375018]
["bitfinex-derivatives","BTCF0:USTF0",1742431682659,0.2731,86187.0,86186.0,0.2375018]
["bitfinex-derivatives","BTCF0:USTF0",1742431682859,0.1382,86187.0,86186.0,0.2375018]
["bitfinex-derivatives","BTCF0:USTF0",1742431683160,0.231001,86187.0,86186.0,0.2375018]
["bitfinex-derivatives","BTCF0:USTF0",1742431683668,0.377801,86187.0,86186.0,0.2375018]
["bitfinex-derivatives","BTCF0:USTF0",1742431684963,0.377801,86187.0,86186.0,0.1028018]
["bitfinex-derivatives","BTCF0:USTF0",1742431685170,0.377801,86187.0,86185.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742431685171,0.092802,86186.0,86185.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742431685574,0.0928053,86184.0,86183.0,0.0928044]
["bitfinex-derivatives","BTCF0:USTF0",1742431686564,0.0928053,86184.0,86183.0,0.2369044]
["bitfinex-derivatives","BTCF0:USTF0",1742431687772,0.0928053,86183.0,86182.0,0.09298033]
["bitfinex-derivatives","BTCF0:USTF0",1742431687973,0.2331053,86183.0,86182.0,0.09298033]
["bitfinex-derivatives","BTCF0:USTF0",1742431688160,0.2331053,86183.0,86182.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1742431689274,0.2331053,86183.0,86170.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742431689275,0.0928117,86177.0,86176.0,0.0928124]
["bitfinex-derivatives","BTCF0:USTF0",1742431689477,0.48356,86177.0,86176.0,0.0928124]
["bitfinex-derivatives","BTCF0:USTF0",1742431689664,0.3608,86177.0,86176.0,0.0928524]
["bitfinex-derivatives","BTCF0:USTF0",1742431689869,0.3608,86177.0,86176.0,1.6028524]
["bitfinex-derivatives","BTCF0:USTF0",1742431690268,0.3608,86177.0,86176.0,1.8941524]
["bitfinex-derivatives","BTCF0:USTF0",1742431690472,0.88212001,86189.0,86176.0,1.8941524]
["bitfinex-derivatives","BTCF0:USTF0",1742431690473,1e-08,86189.0,86188.0,0.0927999]
["bitfinex-derivatives","BTCF0:USTF0",1742431690774,0.1416,86201.0,86200.0,0.092787]
["bitfinex-derivatives","BTCF0:USTF0",1742431691089,0.3608,86202.0,86201.0,0.0927859]
["bitfinex-derivatives","BTCF0:USTF0",1742431691374,0.3608,86207.0,86201.0,0.0927859]
["bitfinex-derivatives","BTCF0:USTF0",1742431691375,0.3608,86207.0,86206.0,0.0927805]
["bitfinex-derivatives","BTCF0:USTF0",1742431691768,0.3608,86207.0,86203.0,0.1691914]
["bitfinex-derivatives","BTCF0:USTF0",1742431691769,0.3608,86207.0,86204.0,0.0927824]
["bitfinex-derivatives","BTCF0:USTF0",1742431691972,0.0927827,86204.0,86203.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742431692180,0.0927827,86204.0,86203.0,0.1227816]
["bitfinex-derivatives","BTCF0:USTF0",1742431692680,0.0927827,86204.0,86203.0,0.1227837]
["bitfinex-derivatives","BTCF0:USTF0",1742431692979,0.3608,86207.0,86206.0,0.0927805]
["bitfinex-derivatives","BTCF0:USTF0",1742431693474,0.3608,86207.0,86206.0,0.1027805]
["bitfinex-derivatives","BTCF0:USTF0",1742431693676,0.1445,86219.0,86214.0,0.0927719]
["bitfinex-derivatives","BTCF0:USTF0",1742431693878,0.00088001,86227.0,86220.0,0.0927654]
["bitfinex-derivatives","BTCF0:USTF0",1742431694179,0.3608,86228.0,86227.0,0.0927579]
["bitfinex-derivatives","BTCF0:USTF0",1742431694494,0.3608,86228.0,86227.0,0.1027579]
["bitfinex-derivatives","BTCF0:USTF0",1742431694686,0.4535568,86228.0,86227.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742431695181,0.3608,86228.0,86227.0,0.1027579]
["bitfinex-derivatives","BTCF0:USTF0",1742431695377,0.3608,86228.0,86227.0,0.2257979]
["bitfinex-derivatives","BTCF0:USTF0",1742431695570,0.3608,86228.0,86227.0,0.2557979]
["bitfinex-derivatives","BTCF0:USTF0",1742431696276,0.3608,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742431696481,0.3608,86235.0,86234.0,0.2258704]
["bitfinex-derivatives","BTCF0:USTF0",1742431696777,0.4535493,86235.0,86234.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742431696970,0.4535493,86235.0,86224.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742431696971,0.0927601,86225.0,86224.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742431697173,0.0927816,86206.0,86205.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742431697373,0.0927816,86206.0,86205.0,0.255938]
["bitfinex-derivatives","BTCF0:USTF0",1742431697683,0.0927786,86208.0,86207.0,0.0463893]
["bitfinex-derivatives","BTCF0:USTF0",1742431697881,0.0927786,86208.0,86207.0,0.0963893]
["bitfinex-derivatives","BTCF0:USTF0",1742431698277,0.0463884,86210.0,86209.0,0.0927773]
["bitfinex-derivatives","BTCF0:USTF0",1742431698583,0.00017403,86216.0,86215.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1742431698881,0.046389,86209.0,86205.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742431699079,0.046389,86209.0,86204.0,0.0927822]
["bitfinex-derivatives","BTCF0:USTF0",1742431699080,0.092787,86200.0,86192.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431699287,0.092787,86200.0,86180.0,0.01180847]
["bitfinex-derivatives","BTCF0:USTF0",1742431699288,0.0928063,86182.0,86180.0,0.01180847]
["bitfinex-derivatives","BTCF0:USTF0",1742431699583,0.0888063,86182.0,86181.0,0.30059969]
["bitfinex-derivatives","BTCF0:USTF0",1742431699881,0.0464016,86185.0,86181.0,0.30059969]
["bitfinex-derivatives","BTCF0:USTF0",1742431699882,0.0928034,86185.0,86184.0,0.1392036]
["bitfinex-derivatives","BTCF0:USTF0",1742431700080,0.0928034,86185.0,86184.0,0.0464016]
["bitfinex-derivatives","BTCF0:USTF0",1742431700273,0.0888034,86185.0,86184.0,0.0464016]
["bitfinex-derivatives","BTCF0:USTF0",1742431702085,0.0888034,86185.0,86184.0,0.0484016]
["bitfinex-derivatives","BTCF0:USTF0",1742431703182,0.0463895,86208.0,86192.0,0.0927956]
["bitfinex-derivatives","BTCF0:USTF0",1742431703388,0.0927847,86206.0,86205.0,0.0927794]
["bitfinex-derivatives","BTCF0:USTF0",1742431703795,0.1391882,86197.0,86196.0,0.0927885]
["bitfinex-derivatives","BTCF0:USTF0",1742431704080,0.1391882,86197.0,86196.0,0.1427885]
["bitfinex-derivatives","BTCF0:USTF0",1742431704289,0.0463952,86197.0,86196.0,0.1427885]
["bitfinex-derivatives","BTCF0:USTF0",1742431704786,0.0463952,86197.0,86196.0,0.1327913]
["bitfinex-derivatives","BTCF0:USTF0",1742431705187,0.0463952,86197.0,86196.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431705393,0.0483952,86197.0,86196.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431705580,0.0483952,86197.0,86196.0,0.1327913]
["bitfinex-derivatives","BTCF0:USTF0",1742431705780,0.0513952,86197.0,86196.0,0.1327913]
["bitfinex-derivatives","BTCF0:USTF0",1742431706282,0.0513952,86197.0,86196.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1742431706586,0.0927934,86194.0,86193.0,0.046437]
["bitfinex-derivatives","BTCF0:USTF0",1742431706783,0.4535934,86194.0,86193.0,0.046437]
["bitfinex-derivatives","BTCF0:USTF0",1742431707382,0.005,86197.0,86196.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1742431707587,0.005,86197.0,86196.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1742431707782,0.003,86197.0,86196.0,0.1227913]
["bitfinex-derivatives","BTCF0:USTF0",1742431707988,0.003,86197.0,86196.0,0.4090913]
["bitfinex-derivatives","BTCF0:USTF0",1742431708190,0.1356,86210.0,86201.0,0.0927859]
["bitfinex-derivatives","BTCF0:USTF0",1742431708500,0.1356,86210.0,86201.0,0.2275459]
["bitfinex-derivatives","BTCF0:USTF0",1742431708789,0.4535666,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742431708990,0.5891666,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742431709385,0.4535666,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742431709586,0.0463773,86230.0,86229.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742431710382,0.3608,86232.0,86231.0,0.0927536]
["bitfinex-derivatives","BTCF0:USTF0",1742431710682,4e-05,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742431710891,0.0927398,86244.0,86236.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1742431711092,0.4535381,86246.0,86237.0,0.2302471]
["bitfinex-derivatives","BTCF0:USTF0",1742431711287,0.3608,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742431711492,0.4535375,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742431711687,0.0927396,86244.0,86243.0,0.2177003]
["bitfinex-derivatives","BTCF0:USTF0",1742431712496,0.13444,86245.0,86244.0,0.0927396]
["bitfinex-derivatives","BTCF0:USTF0",1742431712895,0.3712785,86245.0,86244.0,0.0927396]
["bitfinex-derivatives","BTCF0:USTF0",1742431713282,0.2368785,86245.0,86244.0,0.0927396]
["bitfinex-derivatives","BTCF0:USTF0",1742431713482,4e-05,86245.0,86244.0,0.2273396]
["bitfinex-derivatives","BTCF0:USTF0",1742431713798,0.00017393,86252.0,86251.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1742431714099,0.14537393,86252.0,86251.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1742431714983,0.23810493,86252.0,86251.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1742431715186,0.0463671,86249.0,86237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431715381,0.15137393,86252.0,86230.0,0.53502045]
["bitfinex-derivatives","BTCF0:USTF0",1742431715382,0.0927461,86238.0,86236.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742431715586,0.3787471,86237.0,86236.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742431715891,0.3787471,86237.0,86236.0,0.217148]
["bitfinex-derivatives","BTCF0:USTF0",1742431716888,0.289,86237.0,86236.0,0.217148]
["bitfinex-derivatives","BTCF0:USTF0",1742431717092,0.3817471,86237.0,86236.0,0.217148]
["bitfinex-derivatives","BTCF0:USTF0",1742431717288,0.3817471,86237.0,86235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431717289,0.0927482,86236.0,86235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431717494,0.0927482,86236.0,86235.0,0.1127893]
["bitfinex-derivatives","BTCF0:USTF0",1742431717693,0.1349,86236.0,86235.0,0.1127893]
["bitfinex-derivatives","BTCF0:USTF0",1742431718091,0.2276482,86236.0,86235.0,0.1127893]
["bitfinex-derivatives","BTCF0:USTF0",1742431718394,0.006,86237.0,86236.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1742431718595,0.0987471,86237.0,86236.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1742431718795,0.3674471,86237.0,86236.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1742431719003,0.3644471,86237.0,86236.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1742431719201,0.3644471,86237.0,86232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431719202,0.0927514,86233.0,86232.0,0.0927915]
["bitfinex-derivatives","BTCF0:USTF0",1742431719499,0.0927514,86233.0,86232.0,0.1527915]
["bitfinex-derivatives","BTCF0:USTF0",1742431720799,0.0947514,86233.0,86232.0,0.1527915]
["bitfinex-derivatives","BTCF0:USTF0",1742431720996,0.0947514,86233.0,86232.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1742431721203,0.0947514,86233.0,86232.0,0.1527925]
["bitfinex-derivatives","BTCF0:USTF0",1742431721395,0.0947514,86233.0,86232.0,0.1527525]
["bitfinex-derivatives","BTCF0:USTF0",1742431721590,0.0967514,86233.0,86232.0,0.1527525]
["bitfinex-derivatives","BTCF0:USTF0",1742431722402,0.0967514,86233.0,86232.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742431722604,0.0927558,86229.0,86228.0,0.00021403]
["bitfinex-derivatives","BTCF0:USTF0",1742431722799,0.4535558,86229.0,86228.0,0.00021403]
["bitfinex-derivatives","BTCF0:USTF0",1742431723301,0.4535558,86229.0,86228.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1742431723506,0.61308448,86229.0,86228.0,0.09293083]
["bitfinex-derivatives","BTCF0:USTF0",1742431723807,0.61408448,86229.0,86228.0,0.00017403]
["bitfinex-derivatives","BTCF0:USTF0",1742431724402,0.0927654,86220.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431724592,0.4535654,86220.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431724999,0.1477,86221.0,86219.0,0.1028065]
["bitfinex-derivatives","BTCF0:USTF0",1742431725302,0.3628,86229.0,86219.0,0.1028065]
["bitfinex-derivatives","BTCF0:USTF0",1742431725303,0.3628,86229.0,86228.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1742431725502,0.00217393,86229.0,86228.0,0.2469568]
["bitfinex-derivatives","BTCF0:USTF0",1742431725697,0.00117393,86229.0,86228.0,0.3928568]
["bitfinex-derivatives","BTCF0:USTF0",1742431725895,0.00117393,86229.0,86228.0,1.8928568]
["bitfinex-derivatives","BTCF0:USTF0",1742431726096,0.0927537,86231.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742431726297,0.0927537,86231.0,86230.0,0.1627547]
["bitfinex-derivatives","BTCF0:USTF0",1742431727005,0.2400508,86234.0,86233.0,0.0927514]
["bitfinex-derivatives","BTCF0:USTF0",1742431727198,0.2400508,86234.0,86233.0,0.1527514]
["bitfinex-derivatives","BTCF0:USTF0",1742431727399,0.0927508,86234.0,86233.0,0.4418514]
["bitfinex-derivatives","BTCF0:USTF0",1742431727800,0.0927871,86237.0,86236.0,0.0927482]
["bitfinex-derivatives","BTCF0:USTF0",1742431728000,0.0927871,86237.0,86236.0,0.2666282]
["bitfinex-derivatives","BTCF0:USTF0",1742431728203,0.2400871,86237.0,86236.0,0.5557282]
["bitfinex-derivatives","BTCF0:USTF0",1742431728404,0.2400471,86237.0,86236.0,0.5557282]
["bitfinex-derivatives","BTCF0:USTF0",1742431728909,0.1473,86237.0,86236.0,0.5557282]
["bitfinex-derivatives","BTCF0:USTF0",1742431729106,0.3608,86238.0,86237.0,0.0927471]
["bitfinex-derivatives","BTCF0:USTF0",1742431729406,0.3608,86238.0,86237.0,0.4223471]
["bitfinex-derivatives","BTCF0:USTF0",1742431729601,0.4535461,86238.0,86237.0,0.4223471]
["bitfinex-derivatives","BTCF0:USTF0",1742431730307,0.3608,86238.0,86237.0,0.4223471]
["bitfinex-derivatives","BTCF0:USTF0",1742431730806,0.00096001,86254.0,86253.0,0.0927299]
["bitfinex-derivatives","BTCF0:USTF0",1742431731110,0.3608,86258.0,86253.0,0.0927299]
["bitfinex-derivatives","BTCF0:USTF0",1742431731111,0.0002,86256.0,86255.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1742431731409,0.0929267,86256.0,86255.0,0.4535278]
["bitfinex-derivatives","BTCF0:USTF0",1742431731904,0.0002,86256.0,86255.0,0.4535278]
["bitfinex-derivatives","BTCF0:USTF0",1742431732116,0.0929267,86256.0,86255.0,0.4535278]
["bitfinex-derivatives","BTCF0:USTF0",1742431732405,0.01204179,86262.0,86261.0,0.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1742431732406,0.0463602,86262.0,86261.0,0.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1742431732707,0.0927213,86261.0,86260.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742431732902,0.2445213,86261.0,86260.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742431733100,0.2445213,86261.0,86260.0,0.2348224]
["bitfinex-derivatives","BTCF0:USTF0",1742431733305,0.00064,86274.0,86269.0,0.0463561]
["bitfinex-derivatives","BTCF0:USTF0",1742431733604,0.1390675,86270.0,86269.0,0.1390645]
["bitfinex-derivatives","BTCF0:USTF0",1742431734001,0.09271,86272.0,86271.0,0.0927084]
["bitfinex-derivatives","BTCF0:USTF0",1742431734208,0.0927079,86274.0,86273.0,0.1390601]
["bitfinex-derivatives","BTCF0:USTF0",1742431734711,0.0927026,86279.0,86273.0,0.1999938]
["bitfinex-derivatives","BTCF0:USTF0",1742431735007,0.0927026,86279.0,86278.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1742431735524,0.00017393,86282.0,86278.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1742431735525,0.00017393,86282.0,86279.0,0.1390525]
["bitfinex-derivatives","BTCF0:USTF0",1742431735705,0.0927009,86280.0,86279.0,0.0463505]
["bitfinex-derivatives","BTCF0:USTF0",1742431735904,0.09287423,86282.0,86281.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742431736311,0.24007423,86282.0,86281.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742431737211,0.0927031,86279.0,86278.0,0.0927023]
["bitfinex-derivatives","BTCF0:USTF0",1742431737822,0.2370031,86279.0,86278.0,0.0927023]
["bitfinex-derivatives","BTCF0:USTF0",1742431738410,0.2400031,86279.0,86278.0,0.0927023]
["bitfinex-derivatives","BTCF0:USTF0",1742431739015,0.2400031,86279.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431739016,0.0927041,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431739217,0.092716,86266.0,86265.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431739535,0.092716,86266.0,86265.0,0.02017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431740708,0.092836,86266.0,86265.0,0.02017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431740907,0.093836,86266.0,86265.0,0.02017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431741115,0.0927332,86250.0,86249.0,0.4535342]
["bitfinex-derivatives","BTCF0:USTF0",1742431742208,0.0463635,86256.0,86249.0,0.4535342]
["bitfinex-derivatives","BTCF0:USTF0",1742431742209,0.00017393,86258.0,86257.0,0.0927256]
["bitfinex-derivatives","BTCF0:USTF0",1742431742408,0.00017393,86258.0,86257.0,0.4535256]
["bitfinex-derivatives","BTCF0:USTF0",1742431742409,0.09289853,86258.0,86257.0,0.4535256]
["bitfinex-derivatives","BTCF0:USTF0",1742431743215,0.09289853,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431743411,0.38889853,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431744611,0.39189853,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431744812,0.40365502,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431745012,0.40265502,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431745212,0.40165502,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431745417,0.40465502,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431745823,0.40477502,86258.0,86257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431746316,0.40477502,86258.0,86257.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742431746715,0.39301853,86258.0,86257.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742431747221,0.09701853,86258.0,86257.0,1.9535256]
["bitfinex-derivatives","BTCF0:USTF0",1742431747522,0.09701853,86258.0,86257.0,1.9935256]
["bitfinex-derivatives","BTCF0:USTF0",1742431748022,0.09701853,86258.0,86257.0,2.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1742431749725,0.09401853,86258.0,86257.0,2.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1742431749912,0.09701853,86258.0,86257.0,2.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1742431751417,0.09601853,86258.0,86257.0,2.1407256]
["bitfinex-derivatives","BTCF0:USTF0",1742431752319,4e-05,86273.0,86272.0,0.0927095]
["bitfinex-derivatives","BTCF0:USTF0",1742431752511,4e-05,86273.0,86272.0,0.5769895]
["bitfinex-derivatives","BTCF0:USTF0",1742431752715,0.0927484,86273.0,86272.0,0.5769895]
["bitfinex-derivatives","BTCF0:USTF0",1742431752920,0.0927484,86273.0,86272.0,0.7137895]
["bitfinex-derivatives","BTCF0:USTF0",1742431753118,0.0927484,86273.0,86272.0,2.2237895]
["bitfinex-derivatives","BTCF0:USTF0",1742431753421,0.0927084,86273.0,86272.0,2.2237895]
["bitfinex-derivatives","BTCF0:USTF0",1742431754125,0.0957084,86273.0,86272.0,2.2237895]
["bitfinex-derivatives","BTCF0:USTF0",1742431754328,0.0967084,86273.0,86272.0,2.13108]
["bitfinex-derivatives","BTCF0:USTF0",1742431754812,0.0967084,86273.0,86272.0,2.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742431755012,0.0967084,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431755013,0.3939084,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431755224,0.0927106,86271.0,86270.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742431755414,0.0927106,86271.0,86265.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742431755415,0.092716,86266.0,86265.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742431755616,0.092716,86266.0,86265.0,0.25996]
["bitfinex-derivatives","BTCF0:USTF0",1742431756813,0.092717,86265.0,86264.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431757117,0.243217,86265.0,86264.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431758232,0.0927364,86247.0,86246.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742431758525,0.4635969,86263.0,86237.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742431758526,0.0927461,86238.0,86237.0,0.36112]
["bitfinex-derivatives","BTCF0:USTF0",1742431758729,0.0927461,86238.0,86237.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742431759336,0.4020461,86238.0,86237.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742431759536,0.0927547,86230.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431759728,0.2158747,86230.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431759921,0.3658747,86230.0,86229.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431760320,0.0927601,86225.0,86224.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431760625,0.4535601,86225.0,86224.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431761036,0.0927697,86216.0,86215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431761225,0.5766897,86216.0,86215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431762029,0.7154897,86216.0,86215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431762236,0.0927783,86208.0,86207.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431762425,0.2159383,86208.0,86207.0,0.00017393]
["bitfinex-derivatives","BTCF0:USTF0",1742431762819,0.5449383,86208.0,86207.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431764036,0.5449383,86208.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431764037,0.463898,86207.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431764225,0.0928042,86184.0,86183.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742431764527,0.3608,86198.0,86169.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742431764528,0.0928117,86177.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431765034,0.0928117,86177.0,86170.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1742431765035,0.0928182,86171.0,86170.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1742431765229,0.0928203,86169.0,86168.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431765627,0.0908203,86169.0,86168.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431765929,0.4294203,86169.0,86168.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431766234,0.4264203,86169.0,86168.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431766431,0.4264203,86169.0,86168.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431766825,0.0928257,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431767025,0.5767457,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431767227,0.5757457,86164.0,86163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431767425,0.0928408,86150.0,86149.0,0.3433]
["bitfinex-derivatives","BTCF0:USTF0",1742431767823,0.0918408,86150.0,86149.0,0.34310034]
["bitfinex-derivatives","BTCF0:USTF0",1742431768627,0.0918408,86150.0,86149.0,0.34410034]
["bitfinex-derivatives","BTCF0:USTF0",1742431768833,0.0928408,86150.0,86149.0,0.34410034]
["bitfinex-derivatives","BTCF0:USTF0",1742431769221,0.001,86150.0,86149.0,0.34410034]
["bitfinex-derivatives","BTCF0:USTF0",1742431769557,0.0928408,86150.0,86149.0,0.43694224]
["bitfinex-derivatives","BTCF0:USTF0",1742431770129,0.0928408,86150.0,86149.0,0.34410034]
["bitfinex-derivatives","BTCF0:USTF0",1742431770326,0.0464173,86156.0,86149.0,1.84410034]
["bitfinex-derivatives","BTCF0:USTF0",1742431770529,0.0928408,86150.0,86149.0,1.84410034]
["bitfinex-derivatives","BTCF0:USTF0",1742431771929,0.00017405,86158.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742431772127,0.09300625,86158.0,86157.0,0.0928333]
["bitfinex-derivatives","BTCF0:USTF0",1742431772320,0.09300625,86158.0,86157.0,0.2643333]
["bitfinex-derivatives","BTCF0:USTF0",1742431773335,0.09300625,86158.0,86157.0,0.1715]
["bitfinex-derivatives","BTCF0:USTF0",1742431773534,0.09300625,86158.0,86157.0,0.2643333]
["bitfinex-derivatives","BTCF0:USTF0",1742431773727,0.00017405,86158.0,86157.0,0.6261333]
["bitfinex-derivatives","BTCF0:USTF0",1742431773927,0.0464105,86170.0,86169.0,0.0928193]
["bitfinex-derivatives","BTCF0:USTF0",1742431774331,0.2149056,86178.0,86173.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1742431774332,0.15121218,86174.0,86173.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1742431774526,0.1392261,86174.0,86173.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1742431775825,0.0928171,86172.0,86171.0,0.0464086]
["bitfinex-derivatives","BTCF0:USTF0",1742431776429,0.0928397,86151.0,86148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431776632,0.22406238,86151.0,86148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431777335,0.0928419,86149.0,86148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431777527,0.090857,86135.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431778437,0.0928656,86127.0,86126.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431778641,0.0928656,86127.0,86126.0,0.04017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431779436,0.6192656,86127.0,86126.0,0.04017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431779741,0.2584656,86127.0,86126.0,0.04017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431779925,0.2594656,86127.0,86126.0,0.13304075]
["bitfinex-derivatives","BTCF0:USTF0",1742431780126,0.2594656,86127.0,86126.0,0.04017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431780127,0.3821056,86127.0,86126.0,0.04017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431780330,0.0928721,86121.0,86120.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742431780528,0.0928721,86121.0,86120.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1742431780931,0.0928936,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742431781238,0.0929012,86094.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431781537,0.0929034,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431781726,0.10492881,86092.0,86091.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742431782236,0.0929152,86081.0,86080.0,0.4072577]
["bitfinex-derivatives","BTCF0:USTF0",1742431782435,0.0929152,86081.0,86080.0,0.6272577]
["bitfinex-derivatives","BTCF0:USTF0",1742431782633,0.0464524,86091.0,86090.0,0.0929055]
["bitfinex-derivatives","BTCF0:USTF0",1742431783036,0.2046524,86091.0,86090.0,0.0929055]
["bitfinex-derivatives","BTCF0:USTF0",1742431783227,0.00017415,86099.0,86095.0,0.04645]
["bitfinex-derivatives","BTCF0:USTF0",1742431783432,0.09307095,86099.0,86098.0,0.0928969]
["bitfinex-derivatives","BTCF0:USTF0",1742431783633,0.09307095,86099.0,86098.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1742431784236,0.00017415,86099.0,86098.0,0.4536969]
["bitfinex-derivatives","BTCF0:USTF0",1742431784739,5e-08,86099.0,86098.0,0.7072969]
["bitfinex-derivatives","BTCF0:USTF0",1742431785040,0.3296,86121.0,86098.0,0.61444]
["bitfinex-derivatives","BTCF0:USTF0",1742431785343,0.3296,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742431785744,0.3296,86121.0,86120.0,1.5928731]
["bitfinex-derivatives","BTCF0:USTF0",1742431786037,0.01188614,86127.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742431786239,0.092869,86124.0,86121.0,0.2629721]
["bitfinex-derivatives","BTCF0:USTF0",1742431786440,0.4303671,86126.0,86121.0,0.2629721]
["bitfinex-derivatives","BTCF0:USTF0",1742431786637,0.01188614,86127.0,86126.0,0.0928667]
["bitfinex-derivatives","BTCF0:USTF0",1742431786844,0.36097415,86129.0,86128.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1742431787142,0.00017415,86129.0,86128.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1742431787346,0.00017415,86129.0,86128.0,0.2629645]
["bitfinex-derivatives","BTCF0:USTF0",1742431787528,0.00017415,86129.0,86128.0,0.4347645]
["bitfinex-derivatives","BTCF0:USTF0",1742431787844,0.01180782,86129.0,86128.0,0.4347645]
["bitfinex-derivatives","BTCF0:USTF0",1742431788045,0.00517415,86129.0,86128.0,0.4347645]
["bitfinex-derivatives","BTCF0:USTF0",1742431788934,0.01694407,86129.0,86128.0,0.4347645]
["bitfinex-derivatives","BTCF0:USTF0",1742431789443,0.02194407,86129.0,86128.0,0.4347645]
["bitfinex-derivatives","BTCF0:USTF0",1742431791036,0.02194407,86129.0,86120.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742431791037,0.84368117,86129.0,86082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431791341,0.3608,86096.0,86085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431791537,0.3344,86095.0,86085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431791737,0.3344,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431792136,0.34641349,86095.0,86085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431792341,0.34641349,86095.0,86093.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431792548,0.34641349,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431792749,0.3344,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431794139,0.0929085,86090.0,86089.0,0.0929058]
["bitfinex-derivatives","BTCF0:USTF0",1742431794548,0.0464511,86093.0,86092.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431794744,0.30105463,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431794941,0.17745463,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431795345,0.17645463,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431795643,0.17645463,86095.0,86092.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431795846,0.17645463,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431796347,0.1647,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431796941,0.1657,86095.0,86094.0,0.0929012]
["bitfinex-derivatives","BTCF0:USTF0",1742431797636,0.00017415,86103.0,86102.0,0.0928926]
["bitfinex-derivatives","BTCF0:USTF0",1742431798152,0.09306565,86103.0,86102.0,1.5928926]
["bitfinex-derivatives","BTCF0:USTF0",1742431798549,0.09306565,86103.0,86102.0,1.7168126]
["bitfinex-derivatives","BTCF0:USTF0",1742431798550,5e-08,86103.0,86102.0,1.7168126]
["bitfinex-derivatives","BTCF0:USTF0",1742431798744,5e-08,86103.0,86102.0,2.0681126]
["bitfinex-derivatives","BTCF0:USTF0",1742431799251,0.1682,86117.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742431800454,0.2650764,86117.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742431801148,0.0928807,86113.0,86112.0,0.0464407]
["bitfinex-derivatives","BTCF0:USTF0",1742431801751,0.2236385,86117.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742431801752,0.1772,86117.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742431802346,0.092885,86109.0,86108.0,0.09309905]
["bitfinex-derivatives","BTCF0:USTF0",1742431802951,0.29472,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742431803556,0.3876039,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742431803746,0.092885,86109.0,86108.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431803940,0.096885,86109.0,86108.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431804147,0.267685,86109.0,86108.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431804755,0.267685,86109.0,86108.0,0.09306025]
["bitfinex-derivatives","BTCF0:USTF0",1742431805059,0.272685,86109.0,86108.0,0.09306025]
["bitfinex-derivatives","BTCF0:USTF0",1742431805554,0.268685,86109.0,86108.0,0.09306025]
["bitfinex-derivatives","BTCF0:USTF0",1742431806455,0.272685,86109.0,86108.0,0.09306025]
["bitfinex-derivatives","BTCF0:USTF0",1742431806755,0.0928926,86102.0,86101.0,0.0929329]
["bitfinex-derivatives","BTCF0:USTF0",1742431807352,0.3608,86121.0,86108.0,0.0928861]
["bitfinex-derivatives","BTCF0:USTF0",1742431807741,0.4536729,86121.0,86108.0,0.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1742431807947,0.004,86109.0,86108.0,0.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1742431808955,0.003,86109.0,86108.0,0.5777861]
["bitfinex-derivatives","BTCF0:USTF0",1742431809352,0.003,86109.0,86102.0,0.0464463]
["bitfinex-derivatives","BTCF0:USTF0",1742431809353,0.003,86109.0,86102.0,0.0464447]
["bitfinex-derivatives","BTCF0:USTF0",1742431809565,0.1393366,86105.0,86104.0,0.0928861]
["bitfinex-derivatives","BTCF0:USTF0",1742431809952,0.0464451,86105.0,86104.0,0.3009302]
["bitfinex-derivatives","BTCF0:USTF0",1742431810355,0.0464437,86107.0,86106.0,0.0928882]
["bitfinex-derivatives","BTCF0:USTF0",1742431810555,0.1673,86108.0,86107.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1742431810748,0.1673,86108.0,86107.0,0.4309872]
["bitfinex-derivatives","BTCF0:USTF0",1742431811160,0.2601861,86108.0,86107.0,0.4309872]
["bitfinex-derivatives","BTCF0:USTF0",1742431811356,0.01196451,86118.0,86111.0,0.0464412]
["bitfinex-derivatives","BTCF0:USTF0",1742431811562,0.37169222,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742431811761,0.02248919,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742431811962,0.01159697,86119.0,86118.0,0.4309753]
["bitfinex-derivatives","BTCF0:USTF0",1742431812162,0.00017415,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742431812460,0.00017415,86125.0,86118.0,1.8845374]
["bitfinex-derivatives","BTCF0:USTF0",1742431812461,0.0928688,86124.0,86123.0,0.2678688]
["bitfinex-derivatives","BTCF0:USTF0",1742431812758,0.00017415,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742431813061,0.01192648,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742431813358,0.00017415,86125.0,86124.0,0.4309688]
["bitfinex-derivatives","BTCF0:USTF0",1742431814252,0.14535592,86125.0,86116.0,0.0464379]
["bitfinex-derivatives","BTCF0:USTF0",1742431814558,0.14535592,86125.0,86122.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742431814559,0.139307,86123.0,86122.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742431814754,0.0464349,86123.0,86122.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742431815064,0.1967453,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742431815065,5e-08,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742431815368,0.0116876,86141.0,86137.0,0.0928548]
["bitfinex-derivatives","BTCF0:USTF0",1742431815558,0.12844,86149.0,86148.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1742431815955,0.01185479,86149.0,86148.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1742431816160,0.88268,86152.0,86151.0,0.0928397]
["bitfinex-derivatives","BTCF0:USTF0",1742431816364,0.88192,86152.0,86151.0,0.0928397]
["bitfinex-derivatives","BTCF0:USTF0",1742431816664,0.88192,86152.0,86151.0,0.4394397]
["bitfinex-derivatives","BTCF0:USTF0",1742431816861,1.05212,86152.0,86151.0,0.4394397]
["bitfinex-derivatives","BTCF0:USTF0",1742431817364,0.88192,86152.0,86151.0,0.4394397]
["bitfinex-derivatives","BTCF0:USTF0",1742431817560,0.9747587,86152.0,86151.0,0.4394397]
["bitfinex-derivatives","BTCF0:USTF0",1742431817762,0.88592,86152.0,86151.0,0.4394397]
["bitfinex-derivatives","BTCF0:USTF0",1742431818067,0.0968387,86152.0,86151.0,0.3466]
["bitfinex-derivatives","BTCF0:USTF0",1742431818361,0.1392736,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742431818567,0.0464246,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742431818866,0.12864,86144.0,86143.0,0.0928484]
["bitfinex-derivatives","BTCF0:USTF0",1742431819065,0.12864,86144.0,86143.0,0.2677484]
["bitfinex-derivatives","BTCF0:USTF0",1742431819367,0.1702,86144.0,86143.0,0.2677484]
["bitfinex-derivatives","BTCF0:USTF0",1742431819658,0.12856,86144.0,86143.0,0.4276484]
["bitfinex-derivatives","BTCF0:USTF0",1742431819863,0.04659085,86157.0,86156.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742431819864,0.00017415,86157.0,86156.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742431820466,0.00017415,86157.0,86156.0,0.2527343]
["bitfinex-derivatives","BTCF0:USTF0",1742431820774,0.00017415,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431821463,0.09600745,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431821966,0.00317415,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431822267,0.09600745,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431822766,0.09800745,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431822959,0.09800745,86157.0,86156.0,0.3366]
["bitfinex-derivatives","BTCF0:USTF0",1742431823165,0.09800745,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431823468,0.00517415,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431824165,0.09800745,86157.0,86156.0,0.4294343]
["bitfinex-derivatives","BTCF0:USTF0",1742431825369,0.1392631,86152.0,86140.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431825568,0.1392631,86152.0,86151.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1742431825569,0.0464203,86152.0,86151.0,0.092838]
["bitfinex-derivatives","BTCF0:USTF0",1742431826068,0.0464203,86152.0,86151.0,0.252538]
["bitfinex-derivatives","BTCF0:USTF0",1742431826661,0.0928428,86152.0,86151.0,0.345376]
["bitfinex-derivatives","BTCF0:USTF0",1742431826868,0.0938428,86152.0,86151.0,0.345376]
["bitfinex-derivatives","BTCF0:USTF0",1742431827867,0.08282038,86152.0,86151.0,0.345376]
["bitfinex-derivatives","BTCF0:USTF0",1742431828468,0.08282038,86152.0,86151.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742431828469,0.07179796,86152.0,86151.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742431829258,0.06077554,86152.0,86151.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742431829464,0.06077554,86152.0,86151.0,0.4154397]
["bitfinex-derivatives","BTCF0:USTF0",1742431829865,0.44361518,86153.0,86152.0,0.0928387]
["bitfinex-derivatives","BTCF0:USTF0",1742431830062,0.44361518,86153.0,86152.0,0.4297387]
["bitfinex-derivatives","BTCF0:USTF0",1742431830257,0.0928376,86153.0,86152.0,0.4297387]
["bitfinex-derivatives","BTCF0:USTF0",1742431830570,0.0928376,86153.0,86152.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742431830571,0.4536376,86153.0,86152.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742431831067,0.0928397,86151.0,86150.0,0.01106242]
["bitfinex-derivatives","BTCF0:USTF0",1742431831272,0.0928397,86151.0,86150.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742431831467,0.0928397,86151.0,86150.0,0.10386322]
["bitfinex-derivatives","BTCF0:USTF0",1742431832064,0.0928397,86151.0,86150.0,0.43116322]
["bitfinex-derivatives","BTCF0:USTF0",1742431832461,0.08181728,86151.0,86150.0,0.4201408]
["bitfinex-derivatives","BTCF0:USTF0",1742431832858,0.001,86151.0,86150.0,0.4201408]
["bitfinex-derivatives","BTCF0:USTF0",1742431833170,0.1392536,86157.0,86156.0,0.0928322]
["bitfinex-derivatives","BTCF0:USTF0",1742431833568,0.12823118,86157.0,86156.0,0.0928322]
["bitfinex-derivatives","BTCF0:USTF0",1742431833972,0.12823118,86157.0,86155.0,0.1621]
["bitfinex-derivatives","BTCF0:USTF0",1742431833973,0.0464139,86162.0,86161.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742431834763,0.1392418,86162.0,86161.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742431834966,0.1392418,86162.0,86161.0,0.2689268]
["bitfinex-derivatives","BTCF0:USTF0",1742431835166,0.1392418,86162.0,86161.0,0.4284268]
["bitfinex-derivatives","BTCF0:USTF0",1742431835664,0.1392418,86162.0,86161.0,0.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1742431836278,0.12821938,86162.0,86161.0,0.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1742431836574,0.12382657,86164.0,86163.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742431836874,0.21665227,86164.0,86163.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742431837087,0.0928279,86162.0,86161.0,0.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1742431837273,0.0968279,86162.0,86161.0,0.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1742431837867,0.0928279,86162.0,86161.0,0.5886268]
["bitfinex-derivatives","BTCF0:USTF0",1742431838262,0.0928279,86162.0,86161.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742431838680,0.2531279,86162.0,86161.0,0.3356]
["bitfinex-derivatives","BTCF0:USTF0",1742431839075,0.0928279,86162.0,86161.0,0.34726685]
["bitfinex-derivatives","BTCF0:USTF0",1742431839682,0.004,86164.0,86163.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742431840180,0.00017415,86165.0,86164.0,0.0928257]
["bitfinex-derivatives","BTCF0:USTF0",1742431840376,0.00017415,86165.0,86164.0,0.4263257]
["bitfinex-derivatives","BTCF0:USTF0",1742431840981,0.00017415,86165.0,86164.0,0.4363257]
["bitfinex-derivatives","BTCF0:USTF0",1742431841374,0.10482206,86169.0,86168.0,0.0928214]
["bitfinex-derivatives","BTCF0:USTF0",1742431841581,4e-05,86169.0,86168.0,0.0928214]
["bitfinex-derivatives","BTCF0:USTF0",1742431841777,0.0928603,86169.0,86168.0,0.4404214]
["bitfinex-derivatives","BTCF0:USTF0",1742431842082,0.36084,86176.0,86173.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1742431842083,4e-05,86176.0,86173.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1742431842276,4e-05,86182.0,86173.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1742431842277,0.0928018,86187.0,86184.0,0.0464021]
["bitfinex-derivatives","BTCF0:USTF0",1742431842471,0.0928018,86187.0,86186.0,0.092802]
["bitfinex-derivatives","BTCF0:USTF0",1742431842880,0.0928018,86187.0,86186.0,0.266602]
["bitfinex-derivatives","BTCF0:USTF0",1742431843077,0.0928018,86187.0,86186.0,0.440402]
["bitfinex-derivatives","BTCF0:USTF0",1742431844177,0.0928018,86187.0,86186.0,0.1738]
["bitfinex-derivatives","BTCF0:USTF0",1742431844375,0.0928018,86187.0,86175.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1742431844376,0.0928128,86176.0,86175.0,0.12652]
["bitfinex-derivatives","BTCF0:USTF0",1742431844602,0.092815,86174.0,86173.0,0.0928154]
["bitfinex-derivatives","BTCF0:USTF0",1742431845177,0.092815,86174.0,86173.0,0.1028154]
["bitfinex-derivatives","BTCF0:USTF0",1742431846776,0.094815,86174.0,86173.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1742431847283,0.100815,86174.0,86173.0,0.4529154]
["bitfinex-derivatives","BTCF0:USTF0",1742431848074,0.1392134,86184.0,86183.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1742431848276,0.1856158,86184.0,86183.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1742431848780,0.0928096,86180.0,86179.0,0.0928092]
["bitfinex-derivatives","BTCF0:USTF0",1742431849783,0.0464021,86184.0,86181.0,0.0928074]
["bitfinex-derivatives","BTCF0:USTF0",1742431849992,0.0928023,86186.0,86185.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1742431850788,0.0928402,86188.0,86187.0,0.092801]
["bitfinex-derivatives","BTCF0:USTF0",1742431850990,4e-05,86188.0,86168.0,0.0464102]
["bitfinex-derivatives","BTCF0:USTF0",1742431851185,0.0928096,86179.0,86178.0,0.2488906]
["bitfinex-derivatives","BTCF0:USTF0",1742431852187,0.2598096,86179.0,86178.0,0.2488906]
["bitfinex-derivatives","BTCF0:USTF0",1742431852685,0.2598096,86179.0,86178.0,0.15608]
["bitfinex-derivatives","BTCF0:USTF0",1742431852890,0.0464066,86176.0,86170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431853089,0.092816,86173.0,86170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431853286,0.092816,86173.0,86165.0,0.01437631]
["bitfinex-derivatives","BTCF0:USTF0",1742431853287,0.0928225,86167.0,86165.0,0.01437631]
["bitfinex-derivatives","BTCF0:USTF0",1742431853682,0.0928225,86167.0,86166.0,0.36109415]
["bitfinex-derivatives","BTCF0:USTF0",1742431853993,0.0928225,86167.0,86166.0,0.45391775]
["bitfinex-derivatives","BTCF0:USTF0",1742431854792,0.1645,86177.0,86166.0,0.45391775]
["bitfinex-derivatives","BTCF0:USTF0",1742431854793,0.0928109,86178.0,86174.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1742431854990,4e-05,86181.0,86174.0,0.619415]
["bitfinex-derivatives","BTCF0:USTF0",1742431855196,0.0928088,86180.0,86179.0,0.0928085]
["bitfinex-derivatives","BTCF0:USTF0",1742431855490,0.0928088,86180.0,86179.0,1.6028085]
["bitfinex-derivatives","BTCF0:USTF0",1742431855689,0.0932488,86180.0,86179.0,1.6028085]
["bitfinex-derivatives","BTCF0:USTF0",1742431856083,0.0932488,86180.0,86179.0,1.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1742431856485,0.00044,86180.0,86179.0,1.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1742431856679,0.0932485,86180.0,86179.0,1.6029285]
["bitfinex-derivatives","BTCF0:USTF0",1742431857380,0.0932485,86180.0,86179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742431858084,0.4318485,86180.0,86179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742431858285,0.4318485,86180.0,86179.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431860290,0.4314085,86180.0,86179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742431860486,0.4314085,86180.0,86179.0,0.0928096]
["bitfinex-derivatives","BTCF0:USTF0",1742431860487,0.4778132,86180.0,86179.0,0.0928096]
["bitfinex-derivatives","BTCF0:USTF0",1742431860682,0.4782532,86180.0,86179.0,0.0928096]
["bitfinex-derivatives","BTCF0:USTF0",1742431861088,0.4782532,86180.0,86179.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431861297,0.4782532,86180.0,86179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742431861797,0.4782532,86180.0,86179.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431862587,0.4782532,86180.0,86179.0,1.5929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431862588,0.00044,86180.0,86179.0,1.5929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431862793,0.0932485,86180.0,86179.0,1.8629296]
["bitfinex-derivatives","BTCF0:USTF0",1742431863098,0.0932485,86180.0,86179.0,1.7296496]
["bitfinex-derivatives","BTCF0:USTF0",1742431863494,0.00044,86180.0,86179.0,1.7296496]
["bitfinex-derivatives","BTCF0:USTF0",1742431863701,0.0932485,86180.0,86179.0,1.7296496]
["bitfinex-derivatives","BTCF0:USTF0",1742431864498,0.0932485,86180.0,86179.0,0.2296496]
["bitfinex-derivatives","BTCF0:USTF0",1742431864903,0.0932485,86180.0,86179.0,1.7296496]
["bitfinex-derivatives","BTCF0:USTF0",1742431865199,0.0928085,86180.0,86179.0,1.7396496]
["bitfinex-derivatives","BTCF0:USTF0",1742431865494,0.0928085,86180.0,86179.0,1.7395296]
["bitfinex-derivatives","BTCF0:USTF0",1742431865694,0.0932485,86180.0,86179.0,1.7395296]
["bitfinex-derivatives","BTCF0:USTF0",1742431866090,0.0932485,86180.0,86179.0,1.7396496]
["bitfinex-derivatives","BTCF0:USTF0",1742431866396,0.0932485,86180.0,86179.0,0.01012]
["bitfinex-derivatives","BTCF0:USTF0",1742431866596,0.0932485,86180.0,86179.0,0.1029296]
["bitfinex-derivatives","BTCF0:USTF0",1742431867899,0.0932485,86180.0,86179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742431868397,0.4234485,86180.0,86179.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742431868595,0.33064,86180.0,86179.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431868899,0.4234485,86180.0,86179.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431869100,0.2556485,86180.0,86179.0,0.0929296]
["bitfinex-derivatives","BTCF0:USTF0",1742431869294,0.2556485,86180.0,86179.0,0.4413296]
["bitfinex-derivatives","BTCF0:USTF0",1742431869697,0.00044,86180.0,86179.0,0.4513296]
["bitfinex-derivatives","BTCF0:USTF0",1742431869897,0.0932485,86180.0,86179.0,0.4513296]
["bitfinex-derivatives","BTCF0:USTF0",1742431870201,4e-05,86181.0,86166.0,0.01017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431870202,0.0928225,86167.0,86166.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431870692,0.4540625,86167.0,86166.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431870896,0.46861971,86167.0,86166.0,0.00017415]
["bitfinex-derivatives","BTCF0:USTF0",1742431871301,0.10781971,86167.0,86166.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1742431871500,0.46861971,86167.0,86166.0,0.00117415]
["bitfinex-derivatives","BTCF0:USTF0",1742431873099,0.46861971,86167.0,86166.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431873401,0.46861971,86167.0,86149.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742431873402,0.0928473,86144.0,86143.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742431873602,0.046423,86146.0,86120.0,0.17454383]
["bitfinex-derivatives","BTCF0:USTF0",1742431873603,0.0928484,86143.0,86142.0,0.3322]
["bitfinex-derivatives","BTCF0:USTF0",1742431873909,0.0928484,86143.0,86142.0,0.4250494]
["bitfinex-derivatives","BTCF0:USTF0",1742431874108,0.0928484,86143.0,86142.0,0.4350494]
["bitfinex-derivatives","BTCF0:USTF0",1742431875204,0.0928484,86143.0,86142.0,0.4380494]
["bitfinex-derivatives","BTCF0:USTF0",1742431875205,0.0898484,86143.0,86142.0,0.4380494]
["bitfinex-derivatives","BTCF0:USTF0",1742431875708,0.0898484,86143.0,86142.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742431875908,0.0898484,86143.0,86142.0,0.4380494]
["bitfinex-derivatives","BTCF0:USTF0",1742431876312,0.0898484,86143.0,86142.0,0.3452]
["bitfinex-derivatives","BTCF0:USTF0",1742431876498,0.0898484,86143.0,86142.0,0.4350494]
["bitfinex-derivatives","BTCF0:USTF0",1742431876698,0.0898484,86143.0,86142.0,0.4390494]
["bitfinex-derivatives","BTCF0:USTF0",1742431877808,0.0898484,86143.0,86142.0,0.3362]
["bitfinex-derivatives","BTCF0:USTF0",1742431878005,0.0898484,86143.0,86142.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742431878404,0.092857,86135.0,86134.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431878618,0.579977,86135.0,86134.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742431879312,0.4643735,86119.0,86065.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742431879498,0.4643735,86119.0,86066.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742431879499,0.0929217,86075.0,86066.0,0.51]
["bitfinex-derivatives","BTCF0:USTF0",1742431879702,0.0929357,86062.0,86061.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742431879901,0.4537357,86062.0,86061.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742431880307,0.0929368,86061.0,86060.0,0.40845928]
["bitfinex-derivatives","BTCF0:USTF0",1742431880514,0.4272368,86061.0,86060.0,0.40845928]
["bitfinex-derivatives","BTCF0:USTF0",1742431881211,0.0929433,86055.0,86054.0,0.40451088]
["bitfinex-derivatives","BTCF0:USTF0",1742431881397,0.5807833,86055.0,86054.0,0.40214588]
["bitfinex-derivatives","BTCF0:USTF0",1742431881712,0.5807433,86055.0,86054.0,0.40214588]
["bitfinex-derivatives","BTCF0:USTF0",1742431881915,0.5757433,86055.0,86054.0,0.40214588]
["bitfinex-derivatives","BTCF0:USTF0",1742431882105,0.7257433,86055.0,86054.0,0.28336518]
["bitfinex-derivatives","BTCF0:USTF0",1742431882305,0.7257433,86055.0,86054.0,0.23830118]
["bitfinex-derivatives","BTCF0:USTF0",1742431883412,0.7257433,86055.0,86054.0,0.18155738]
["bitfinex-derivatives","BTCF0:USTF0",1742431883616,0.7307433,86055.0,86054.0,0.18155738]
["bitfinex-derivatives","BTCF0:USTF0",1742431883920,0.0929444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431884097,0.2621444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431884506,0.4201444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431885109,0.5469044,86054.0,86053.0,0.09311977]
["bitfinex-derivatives","BTCF0:USTF0",1742431885307,0.5519044,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431885505,0.5519044,86054.0,86053.0,1.50017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431885706,0.2671444,86054.0,86053.0,1.59311977]
["bitfinex-derivatives","BTCF0:USTF0",1742431885914,0.005,86054.0,86053.0,1.59311977]
["bitfinex-derivatives","BTCF0:USTF0",1742431886109,0.0929402,86058.0,86057.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1742431886508,0.0929444,86055.0,86054.0,0.0929441]
["bitfinex-derivatives","BTCF0:USTF0",1742431886817,0.0929444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431887008,0.2546444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431887403,0.4222444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431887603,0.2546444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431887807,0.4272444,86054.0,86053.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431888405,0.5772444,86054.0,86053.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431888610,0.5752444,86054.0,86053.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431889108,0.5772444,86054.0,86053.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431889519,0.5792444,86054.0,86053.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431889719,0.7086444,86054.0,86053.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431890517,0.0929519,86047.0,86046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431890714,0.4537519,86047.0,86046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431891119,0.524689,86047.0,86046.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431891421,0.0929779,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431891617,0.2194179,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431891819,0.12644,86023.0,86022.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1742431892116,0.2660583,86029.0,86028.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1742431892305,0.2660583,86029.0,86022.0,0.6942]
["bitfinex-derivatives","BTCF0:USTF0",1742431892306,0.0929779,86023.0,86022.0,0.7878563]
["bitfinex-derivatives","BTCF0:USTF0",1742431892511,0.0929779,86023.0,86022.0,0.7871763]
["bitfinex-derivatives","BTCF0:USTF0",1742431892711,0.0929779,86023.0,86022.0,2.2871763]
["bitfinex-derivatives","BTCF0:USTF0",1742431893313,0.0929779,86023.0,86022.0,1.926379]
["bitfinex-derivatives","BTCF0:USTF0",1742431893620,0.0949779,86023.0,86022.0,2.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742431893823,0.0959779,86023.0,86022.0,2.287179]
["bitfinex-derivatives","BTCF0:USTF0",1742431894218,0.0959779,86023.0,86022.0,2.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742431894423,0.0969779,86023.0,86022.0,2.287179]
["bitfinex-derivatives","BTCF0:USTF0",1742431894629,0.0969779,86023.0,86022.0,2.1942]
["bitfinex-derivatives","BTCF0:USTF0",1742431894923,0.0969779,86023.0,86022.0,1.8334]
["bitfinex-derivatives","BTCF0:USTF0",1742431895219,0.0969779,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431896008,0.0949779,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431896211,0.0959779,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431896927,0.0969779,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431897926,0.2236979,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431898424,0.2236979,86023.0,86022.0,0.426379]
["bitfinex-derivatives","BTCF0:USTF0",1742431899323,0.2236979,86023.0,86022.0,0.3334]
["bitfinex-derivatives","BTCF0:USTF0",1742431899510,0.0929811,86020.0,86019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431899716,0.4537811,86020.0,86019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431900424,0.4537811,86020.0,86014.0,0.00021437]
["bitfinex-derivatives","BTCF0:USTF0",1742431900425,0.0929865,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431901212,0.2194665,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431901419,0.2194265,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431901723,0.0929865,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431901926,0.2193465,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431902222,0.0929865,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431902416,0.2193065,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431904226,0.10161688,86015.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431904427,0.0464917,86018.0,86014.0,0.00017437]
["bitfinex-derivatives","BTCF0:USTF0",1742431904428,0.0929863,86017.0,86016.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742431904636,0.22753368,86017.0,86016.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742431904825,0.10149368,86017.0,86016.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742431905125,0.22761368,86017.0,86016.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742431905730,0.500261,86028.0,86027.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1742431906030,0.626221,86028.0,86027.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1742431906424,0.63507471,86028.0,86027.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1742431906632,0.63507471,86028.0,86026.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1742431906633,0.0929736,86027.0,86026.0,0.4886]
["bitfinex-derivatives","BTCF0:USTF0",1742431907328,0.0929736,86027.0,86026.0,0.5815746]
["bitfinex-derivatives","BTCF0:USTF0",1742431907931,0.2652977,86030.0,86029.0,0.0929714]
["bitfinex-derivatives","BTCF0:USTF0",1742431908330,0.00017437,86031.0,86030.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1742431908527,0.09314357,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431909730,0.00117437,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431909924,0.00317437,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431911127,0.00217437,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431911326,0.00317437,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431912229,0.00117437,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431912431,0.09514357,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431913033,0.15166162,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431913432,0.05869242,86031.0,86030.0,0.4341703]
["bitfinex-derivatives","BTCF0:USTF0",1742431913734,0.6626064,86059.0,86047.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742431914037,0.0464722,86054.0,86051.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1742431914226,0.6633264,86059.0,86052.0,0.2462465]
["bitfinex-derivatives","BTCF0:USTF0",1742431914426,0.6633264,86059.0,86052.0,0.4042465]
["bitfinex-derivatives","BTCF0:USTF0",1742431914628,0.3025264,86059.0,86058.0,0.0929401]
["bitfinex-derivatives","BTCF0:USTF0",1742431914840,0.0929352,86066.0,86065.0,0.0929295]
["bitfinex-derivatives","BTCF0:USTF0",1742431915327,0.00017437,86067.0,86066.0,0.0929314]
["bitfinex-derivatives","BTCF0:USTF0",1742431915527,1.24356,86090.0,86083.0,0.0929131]
["bitfinex-derivatives","BTCF0:USTF0",1742431915528,1.24428,86090.0,86083.0,0.0929131]
["bitfinex-derivatives","BTCF0:USTF0",1742431915734,0.092912,86084.0,86083.0,0.1858239]
["bitfinex-derivatives","BTCF0:USTF0",1742431916329,0.0929073,86089.0,86088.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1742431917137,0.00064,86090.0,86089.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1742431917440,0.00017427,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742431917936,0.0464432,86108.0,86107.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1742431918333,0.2055432,86108.0,86107.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1742431919335,0.0928947,86100.0,86099.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431919536,0.5788147,86100.0,86099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431920256,0.7332147,86100.0,86099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431921163,0.7382147,86100.0,86099.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431921457,0.0928958,86099.0,86098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431921659,0.2538958,86099.0,86098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431921855,0.4082958,86099.0,86098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431922758,0.4132958,86099.0,86098.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742431923258,0.4182958,86099.0,86098.0,0.00200007]
["bitfinex-derivatives","BTCF0:USTF0",1742431924448,0.4182958,86099.0,86098.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742431924449,0.4132958,86099.0,86098.0,0.00100007]
["bitfinex-derivatives","BTCF0:USTF0",1742431924660,0.4182958,86099.0,86098.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742431924852,0.092898,86097.0,86096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431925459,0.092898,86097.0,86090.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431925460,0.0929044,86091.0,86090.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431925655,0.5786644,86091.0,86090.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431926356,0.0929206,86076.0,86075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431926556,0.5790006,86076.0,86075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431927363,0.1394126,86058.0,86057.0,0.1394115]
["bitfinex-derivatives","BTCF0:USTF0",1742431927662,0.3608,86068.0,86067.0,0.0929303]
["bitfinex-derivatives","BTCF0:USTF0",1742431928763,0.3608,86068.0,86066.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742431928764,0.0929293,86068.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431928960,0.0929293,86068.0,86046.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742431928961,0.0929487,86050.0,86043.0,0.0464778]
["bitfinex-derivatives","BTCF0:USTF0",1742431929265,0.0464712,86057.0,86056.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1742431930463,0.0929422,86056.0,86055.0,0.2534425]
["bitfinex-derivatives","BTCF0:USTF0",1742431931565,0.0929422,86056.0,86047.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742431931566,0.0464772,86045.0,86025.0,0.0464876]
["bitfinex-derivatives","BTCF0:USTF0",1742431931765,0.0464772,86045.0,86023.0,0.48548]
["bitfinex-derivatives","BTCF0:USTF0",1742431931766,0.12468,86045.0,86042.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1742431931970,0.12468,86045.0,86044.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1742431932266,0.0464823,86036.0,86035.0,0.0929621]
["bitfinex-derivatives","BTCF0:USTF0",1742431932567,0.1394483,86036.0,86035.0,0.1029649]
["bitfinex-derivatives","BTCF0:USTF0",1742431932766,0.0464823,86036.0,86035.0,0.1029649]
["bitfinex-derivatives","BTCF0:USTF0",1742431933266,0.0464823,86036.0,86035.0,0.2692649]
["bitfinex-derivatives","BTCF0:USTF0",1742431933765,0.12568,86045.0,86038.0,0.0464808]
["bitfinex-derivatives","BTCF0:USTF0",1742431933972,0.001,86045.0,86044.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1742431934164,0.001,86045.0,86044.0,0.1029552]
["bitfinex-derivatives","BTCF0:USTF0",1742431934568,0.046474,86051.0,86050.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1742431934766,0.046474,86051.0,86050.0,1.9153476]
["bitfinex-derivatives","BTCF0:USTF0",1742431935267,0.09311487,86058.0,86057.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1742431936064,0.09311487,86058.0,86056.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742431936065,0.00017427,86058.0,86056.0,0.1559]
["bitfinex-derivatives","BTCF0:USTF0",1742431936272,0.3608,86084.0,86083.0,0.0929131]
["bitfinex-derivatives","BTCF0:USTF0",1742431936471,0.0929152,86081.0,86080.0,0.046458]
["bitfinex-derivatives","BTCF0:USTF0",1742431937176,0.0929239,86074.0,86073.0,0.1393821]
["bitfinex-derivatives","BTCF0:USTF0",1742431937565,0.0929239,86074.0,86073.0,0.0464615]
["bitfinex-derivatives","BTCF0:USTF0",1742431938775,0.005,86081.0,86080.0,0.1393702]
["bitfinex-derivatives","BTCF0:USTF0",1742431939163,0.0979152,86081.0,86080.0,0.1393702]
["bitfinex-derivatives","BTCF0:USTF0",1742431939361,0.0929174,86079.0,86078.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431939561,0.0929239,86073.0,86072.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431940566,0.4215239,86073.0,86072.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431941072,0.4255239,86073.0,86072.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431941666,0.0929271,86070.0,86069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431941873,0.2176871,86070.0,86069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431942069,0.01,86073.0,86072.0,0.0929249]
["bitfinex-derivatives","BTCF0:USTF0",1742431942272,0.01,86073.0,86072.0,0.2575649]
["bitfinex-derivatives","BTCF0:USTF0",1742431942676,0.1029239,86073.0,86072.0,1.7575649]
["bitfinex-derivatives","BTCF0:USTF0",1742431943074,0.01,86073.0,86072.0,1.7575649]
["bitfinex-derivatives","BTCF0:USTF0",1742431943276,0.01,86073.0,86072.0,1.7576449]
["bitfinex-derivatives","BTCF0:USTF0",1742431943674,0.3708,86073.0,86072.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742431943875,0.0464647,86068.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431944086,0.4537325,86065.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431945180,0.4537325,86065.0,86064.0,0.09310787]
["bitfinex-derivatives","BTCF0:USTF0",1742431945774,0.3608,86065.0,86064.0,0.09310787]
["bitfinex-derivatives","BTCF0:USTF0",1742431946187,0.009,86073.0,86072.0,0.0929249]
["bitfinex-derivatives","BTCF0:USTF0",1742431946377,0.004,86073.0,86072.0,0.1329249]
["bitfinex-derivatives","BTCF0:USTF0",1742431946880,0.0929187,86078.0,86077.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1742431947079,0.0929187,86078.0,86077.0,0.1029195]
["bitfinex-derivatives","BTCF0:USTF0",1742431947789,0.04662817,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742431948984,0.0464545,86087.0,86080.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742431949191,0.0929152,86081.0,86080.0,1.54]
["bitfinex-derivatives","BTCF0:USTF0",1742431949386,0.0929152,86081.0,86080.0,0.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742431949581,0.0929152,86081.0,86080.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742431949887,0.2524152,86081.0,86080.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742431950083,0.2524152,86081.0,86080.0,0.15832589]
["bitfinex-derivatives","BTCF0:USTF0",1742431950680,0.0929185,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431950882,0.0929185,86078.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431950883,0.0929325,86066.0,86065.0,0.0929324]
["bitfinex-derivatives","BTCF0:USTF0",1742431951082,0.0929325,86065.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431951286,0.0919325,86065.0,86064.0,0.00017427]
["bitfinex-derivatives","BTCF0:USTF0",1742431951683,0.3608,86071.0,86070.0,0.0929271]
["bitfinex-derivatives","BTCF0:USTF0",1742431951882,0.1443779,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742431952388,0.0514585,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742431952692,0.005,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742431952887,0.127677,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742431953083,0.2205922,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742431953290,0.2255922,86081.0,86080.0,0.0939163]
["bitfinex-derivatives","BTCF0:USTF0",1742431953589,0.2305922,86081.0,86080.0,0.0939163]
["bitfinex-derivatives","BTCF0:USTF0",1742431953891,0.2305922,86081.0,86080.0,0.4187163]
["bitfinex-derivatives","BTCF0:USTF0",1742431955984,0.2305922,86081.0,86080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1742431956191,0.3884922,86081.0,86080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1742431956883,0.2608152,86081.0,86080.0,0.3258]
["bitfinex-derivatives","BTCF0:USTF0",1742431957092,0.2608152,86081.0,86080.0,0.4187163]
["bitfinex-derivatives","BTCF0:USTF0",1742431957291,0.1029152,86081.0,86080.0,0.4187163]
["bitfinex-derivatives","BTCF0:USTF0",1742431957687,0.01,86081.0,86080.0,0.4187163]
["bitfinex-derivatives","BTCF0:USTF0",1742431957891,0.00017427,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742431958084,0.09308087,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742431958279,0.09308087,86089.0,86088.0,0.4018077]
["bitfinex-derivatives","BTCF0:USTF0",1742431958487,0.09308087,86089.0,86088.0,1.9018077]
["bitfinex-derivatives","BTCF0:USTF0",1742431959289,0.3608,86109.0,86090.0,0.0464526]
["bitfinex-derivatives","BTCF0:USTF0",1742431959489,0.00072,86116.0,86105.0,0.0928893]
["bitfinex-derivatives","BTCF0:USTF0",1742431959691,0.1699,86114.0,86105.0,0.4636893]
["bitfinex-derivatives","BTCF0:USTF0",1742431959996,0.0464385,86117.0,86116.0,0.0928764]
["bitfinex-derivatives","BTCF0:USTF0",1742431960387,0.31653284,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742431960388,0.27009564,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742431961090,0.27009564,86119.0,86118.0,0.2493753]
["bitfinex-derivatives","BTCF0:USTF0",1742431961294,0.27009564,86119.0,86118.0,0.3730153]
["bitfinex-derivatives","BTCF0:USTF0",1742431961491,0.27409564,86119.0,86118.0,0.3730153]
["bitfinex-derivatives","BTCF0:USTF0",1742431962181,0.27409564,86119.0,86118.0,0.4230153]
["bitfinex-derivatives","BTCF0:USTF0",1742431962492,0.34251881,86125.0,86118.0,0.4230153]
["bitfinex-derivatives","BTCF0:USTF0",1742431962493,0.34251881,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742431962688,0.0928616,86131.0,86127.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1742431962991,0.1392828,86138.0,86137.0,0.0928548]
["bitfinex-derivatives","BTCF0:USTF0",1742431963195,0.092857,86135.0,86134.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742431963397,0.092857,86135.0,86124.0,1.547034]
["bitfinex-derivatives","BTCF0:USTF0",1742431963398,0.0928602,86132.0,86131.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742431963599,0.0928678,86125.0,86124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742431963892,0.0928678,86125.0,86119.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742431963893,0.1393032,86124.0,86123.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742431964095,0.4729032,86124.0,86123.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742431964689,0.3061032,86124.0,86123.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742431965092,0.3061032,86124.0,86123.0,0.42464406]
["bitfinex-derivatives","BTCF0:USTF0",1742431965291,0.3061032,86124.0,86123.0,0.33177416]
["bitfinex-derivatives","BTCF0:USTF0",1742431965486,0.3061032,86124.0,86123.0,0.42464406]
["bitfinex-derivatives","BTCF0:USTF0",1742431965688,0.4729032,86124.0,86123.0,0.42464406]
["bitfinex-derivatives","BTCF0:USTF0",1742431965985,0.4729032,86124.0,86123.0,0.33177416]
["bitfinex-derivatives","BTCF0:USTF0",1742431966191,0.4769032,86124.0,86123.0,0.33177416]
["bitfinex-derivatives","BTCF0:USTF0",1742431966496,0.2636688,86124.0,86123.0,0.42464406]
["bitfinex-derivatives","BTCF0:USTF0",1742431966690,0.005,86124.0,86123.0,0.42464406]
["bitfinex-derivatives","BTCF0:USTF0",1742431966898,0.005,86124.0,86123.0,0.43464406]
["bitfinex-derivatives","BTCF0:USTF0",1742431967097,0.092865,86128.0,86127.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1742431967499,4e-05,86130.0,86129.0,0.0928634]
["bitfinex-derivatives","BTCF0:USTF0",1742431967798,4e-05,86130.0,86129.0,0.2266234]
["bitfinex-derivatives","BTCF0:USTF0",1742431967999,4e-05,86130.0,86129.0,0.5449234]
["bitfinex-derivatives","BTCF0:USTF0",1742431968389,0.2607509,86141.0,86139.0,0.0928527]
["bitfinex-derivatives","BTCF0:USTF0",1742431968588,0.16497416,86140.0,86139.0,0.0928527]
["bitfinex-derivatives","BTCF0:USTF0",1742431969199,0.00017416,86140.0,86139.0,0.4137527]
["bitfinex-derivatives","BTCF0:USTF0",1742431969792,0.00417416,86140.0,86139.0,0.4137527]
["bitfinex-derivatives","BTCF0:USTF0",1742431971201,0.09702576,86140.0,86139.0,0.4137527]
["bitfinex-derivatives","BTCF0:USTF0",1742431971497,0.09702576,86140.0,86139.0,0.4437527]
["bitfinex-derivatives","BTCF0:USTF0",1742431971702,0.00417416,86140.0,86139.0,0.4437527]
["bitfinex-derivatives","BTCF0:USTF0",1742431971904,0.16437416,86140.0,86139.0,0.4437527]
["bitfinex-derivatives","BTCF0:USTF0",1742431972198,0.32247416,86140.0,86139.0,0.4437527]
["bitfinex-derivatives","BTCF0:USTF0",1742431972698,0.00417416,86140.0,86139.0,0.4437527]
["bitfinex-derivatives","BTCF0:USTF0",1742431973093,0.00417416,86140.0,86139.0,0.8345527]
["bitfinex-derivatives","BTCF0:USTF0",1742431973297,0.00417416,86140.0,86139.0,0.8045527]
["bitfinex-derivatives","BTCF0:USTF0",1742431973803,0.00417416,86140.0,86139.0,2.3045527]
["bitfinex-derivatives","BTCF0:USTF0",1742431974006,0.00417416,86140.0,86139.0,2.31849653]
["bitfinex-derivatives","BTCF0:USTF0",1742431974303,0.00417416,86140.0,86139.0,0.94161653]
["bitfinex-derivatives","BTCF0:USTF0",1742431975709,0.00417416,86140.0,86139.0,0.97161653]
["bitfinex-derivatives","BTCF0:USTF0",1742431976098,0.00117416,86140.0,86139.0,0.97161653]
["bitfinex-derivatives","BTCF0:USTF0",1742431976593,4e-05,86146.0,86145.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1742431976803,4e-05,86148.0,86147.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1742431977401,0.3608,86154.0,86153.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1742431979310,4e-05,86159.0,86157.0,0.0928333]
["bitfinex-derivatives","BTCF0:USTF0",1742431979507,4e-05,86159.0,86158.0,0.4035322]
["bitfinex-derivatives","BTCF0:USTF0",1742431980409,4e-05,86159.0,86152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431980410,0.0928354,86155.0,86154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742431981414,0.0928451,86146.0,86145.0,0.13944216]
["bitfinex-derivatives","BTCF0:USTF0",1742431981605,0.0928451,86146.0,86145.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742431981904,0.0928451,86146.0,86145.0,0.09302036]
["bitfinex-derivatives","BTCF0:USTF0",1742431982603,0.4150451,86146.0,86145.0,0.09302036]
["bitfinex-derivatives","BTCF0:USTF0",1742431982801,0.4150451,86146.0,86145.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742431982802,0.7768451,86146.0,86145.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742431983007,0.1857377,86127.0,86126.0,0.0928643]
["bitfinex-derivatives","BTCF0:USTF0",1742431983304,0.1857377,86127.0,86121.0,0.3138]
["bitfinex-derivatives","BTCF0:USTF0",1742431983305,0.092871,86123.0,86122.0,0.0928705]
["bitfinex-derivatives","BTCF0:USTF0",1742431983515,0.0928699,86123.0,86122.0,0.2838702]
["bitfinex-derivatives","BTCF0:USTF0",1742431983707,0.4152699,86123.0,86122.0,0.2838702]
["bitfinex-derivatives","BTCF0:USTF0",1742431984211,0.4152699,86123.0,86122.0,0.4430702]
["bitfinex-derivatives","BTCF0:USTF0",1742431984605,0.2579699,86123.0,86122.0,0.4430702]
["bitfinex-derivatives","BTCF0:USTF0",1742431984918,0.09303586,86131.0,86130.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1742431985211,0.25813586,86131.0,86130.0,0.7757624]
["bitfinex-derivatives","BTCF0:USTF0",1742431985806,0.42261579,86131.0,86130.0,0.6165624]
["bitfinex-derivatives","BTCF0:USTF0",1742431986004,0.42261579,86131.0,86130.0,0.6166024]
["bitfinex-derivatives","BTCF0:USTF0",1742431986214,0.42361579,86131.0,86130.0,0.6166024]
["bitfinex-derivatives","BTCF0:USTF0",1742431986512,0.42561579,86131.0,86130.0,0.4537024]
["bitfinex-derivatives","BTCF0:USTF0",1742431987717,0.42561579,86131.0,86130.0,0.6092024]
["bitfinex-derivatives","BTCF0:USTF0",1742431988011,0.00405409,86131.0,86130.0,0.6092024]
["bitfinex-derivatives","BTCF0:USTF0",1742431988413,0.00505409,86131.0,86130.0,0.6092024]
["bitfinex-derivatives","BTCF0:USTF0",1742431989413,0.00105409,86131.0,86130.0,0.6102024]
["bitfinex-derivatives","BTCF0:USTF0",1742431989716,4e-05,86135.0,86134.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1742431990319,0.2608551,86137.0,86136.0,0.0928559]
["bitfinex-derivatives","BTCF0:USTF0",1742431990923,0.2608551,86137.0,86136.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1742431991316,0.168,86137.0,86136.0,0.4195559]
["bitfinex-derivatives","BTCF0:USTF0",1742431991513,4e-05,86139.0,86138.0,0.0928537]
["bitfinex-derivatives","BTCF0:USTF0",1742431991709,4e-05,86139.0,86138.0,0.5036537]
["bitfinex-derivatives","BTCF0:USTF0",1742431992311,0.09302036,86145.0,86144.0,0.0928473]
["bitfinex-derivatives","BTCF0:USTF0",1742431992514,0.24672036,86145.0,86144.0,0.0928473]
["bitfinex-derivatives","BTCF0:USTF0",1742431992922,0.24672036,86145.0,86144.0,0.4096473]
["bitfinex-derivatives","BTCF0:USTF0",1742431993518,0.24772036,86145.0,86144.0,0.4096473]
["bitfinex-derivatives","BTCF0:USTF0",1742431993824,0.25072036,86145.0,86144.0,0.4096473]
["bitfinex-derivatives","BTCF0:USTF0",1742431994320,0.00417416,86145.0,86144.0,0.4496473]
["bitfinex-derivatives","BTCF0:USTF0",1742431994530,4e-05,86152.0,86151.0,0.0928397]
["bitfinex-derivatives","BTCF0:USTF0",1742431994712,0.0928787,86152.0,86151.0,0.0928397]
["bitfinex-derivatives","BTCF0:USTF0",1742431994915,0.0928787,86152.0,86151.0,0.4084397]
["bitfinex-derivatives","BTCF0:USTF0",1742431995113,4e-05,86152.0,86151.0,0.4084397]
["bitfinex-derivatives","BTCF0:USTF0",1742431995321,0.2480371,86154.0,86153.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1742431995322,0.1552,86154.0,86153.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1742431995717,4e-05,86156.0,86155.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1742431995929,0.00017416,86162.0,86161.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1742431996114,0.00017416,86162.0,86161.0,0.453629]
["bitfinex-derivatives","BTCF0:USTF0",1742431996315,0.01088684,86183.0,86168.0,0.0464106]
["bitfinex-derivatives","BTCF0:USTF0",1742431996522,0.0464032,86182.0,86181.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1742431996724,0.4655123,86182.0,86181.0,0.4216063]
["bitfinex-derivatives","BTCF0:USTF0",1742431996922,0.1392123,86182.0,86181.0,0.2565063]
["bitfinex-derivatives","BTCF0:USTF0",1742431997127,0.1392123,86182.0,86170.0,0.1651]
["bitfinex-derivatives","BTCF0:USTF0",1742431997128,0.0928279,86162.0,86161.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742431997312,0.0928376,86155.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742431997622,0.3263,86154.0,86153.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1742431997823,0.1633,86154.0,86152.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742431998011,0.1633,86154.0,86153.0,0.6187376]
["bitfinex-derivatives","BTCF0:USTF0",1742431998217,0.2561365,86154.0,86153.0,0.6187376]
["bitfinex-derivatives","BTCF0:USTF0",1742431998711,0.1633,86154.0,86153.0,0.7824376]
["bitfinex-derivatives","BTCF0:USTF0",1742432000328,0.2561365,86154.0,86153.0,0.7824376]
["bitfinex-derivatives","BTCF0:USTF0",1742432000519,0.2561365,86154.0,86153.0,0.3288]
["bitfinex-derivatives","BTCF0:USTF0",1742432000718,0.2561365,86154.0,86153.0,0.2565376]
["bitfinex-derivatives","BTCF0:USTF0",1742432001718,0.2561365,86154.0,86153.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742432002223,0.4119365,86154.0,86153.0,0.2565376]
["bitfinex-derivatives","BTCF0:USTF0",1742432002615,0.4119365,86154.0,86153.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742432003213,0.4119365,86154.0,86153.0,0.2565376]
["bitfinex-derivatives","BTCF0:USTF0",1742432004620,0.2561365,86154.0,86153.0,0.2565376]
["bitfinex-derivatives","BTCF0:USTF0",1742432005731,0.0928365,86154.0,86153.0,0.2565376]
["bitfinex-derivatives","BTCF0:USTF0",1742432006028,0.000114,86158.0,86157.0,0.0928333]
["bitfinex-derivatives","BTCF0:USTF0",1742432006330,0.000114,86158.0,86157.0,0.2584333]
["bitfinex-derivatives","BTCF0:USTF0",1742432006635,0.0929462,86158.0,86157.0,0.4258333]
["bitfinex-derivatives","BTCF0:USTF0",1742432007132,0.000114,86158.0,86157.0,0.4258333]
["bitfinex-derivatives","BTCF0:USTF0",1742432007817,4e-05,86166.0,86165.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742432008017,0.092815,86174.0,86173.0,0.0928139]
["bitfinex-derivatives","BTCF0:USTF0",1742432008225,0.092815,86174.0,86173.0,0.2584139]
["bitfinex-derivatives","BTCF0:USTF0",1742432008423,0.092815,86174.0,86173.0,0.4114139]
["bitfinex-derivatives","BTCF0:USTF0",1742432008619,0.01355815,86174.0,86173.0,0.7722139]
["bitfinex-derivatives","BTCF0:USTF0",1742432008822,0.0928132,86176.0,86175.0,0.1392181]
["bitfinex-derivatives","BTCF0:USTF0",1742432009818,0.0928482,86181.0,86180.0,0.0928085]
["bitfinex-derivatives","BTCF0:USTF0",1742432010025,0.10650418,86181.0,86180.0,0.4536085]
["bitfinex-derivatives","BTCF0:USTF0",1742432010328,0.1391999,86190.0,86189.0,0.0463984]
["bitfinex-derivatives","BTCF0:USTF0",1742432012030,0.1392088,86186.0,86185.0,0.0927995]
["bitfinex-derivatives","BTCF0:USTF0",1742432012226,0.0928005,86188.0,86186.0,0.0464005]
["bitfinex-derivatives","BTCF0:USTF0",1742432012527,4e-05,86193.0,86186.0,0.0464005]
["bitfinex-derivatives","BTCF0:USTF0",1742432012528,0.1592,86212.0,86187.0,0.5756799]
["bitfinex-derivatives","BTCF0:USTF0",1742432012728,0.0463966,86196.0,86195.0,0.0927895]
["bitfinex-derivatives","BTCF0:USTF0",1742432013033,0.1564,86199.0,86198.0,0.0927891]
["bitfinex-derivatives","BTCF0:USTF0",1742432013227,0.1,86200.0,86199.0,0.092788]
["bitfinex-derivatives","BTCF0:USTF0",1742432013442,0.1542,86208.0,86207.0,0.0927794]
["bitfinex-derivatives","BTCF0:USTF0",1742432014230,0.12482448,86211.0,86210.0,0.0927762]
["bitfinex-derivatives","BTCF0:USTF0",1742432014625,0.12482448,86211.0,86210.0,0.2534762]
["bitfinex-derivatives","BTCF0:USTF0",1742432015221,0.21759958,86211.0,86210.0,0.2534762]
["bitfinex-derivatives","BTCF0:USTF0",1742432015427,0.2491697,86216.0,86215.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1742432015624,0.00060001,86231.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742432015835,0.04697681,86231.0,86228.0,0.0927564]
["bitfinex-derivatives","BTCF0:USTF0",1742432016023,0.0927568,86229.0,86228.0,0.0927564]
["bitfinex-derivatives","BTCF0:USTF0",1742432016331,0.1391395,86227.0,86226.0,0.0927585]
["bitfinex-derivatives","BTCF0:USTF0",1742432016833,0.15253228,86227.0,86226.0,0.0927585]
["bitfinex-derivatives","BTCF0:USTF0",1742432018339,0.01339278,86227.0,86226.0,0.0927585]
["bitfinex-derivatives","BTCF0:USTF0",1742432018529,0.0927578,86228.0,86227.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1742432018728,0.167,86229.0,86228.0,0.0927568]
["bitfinex-derivatives","BTCF0:USTF0",1742432018935,0.12172,86241.0,86224.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742432018936,0.01324465,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742432019130,0.0463673,86249.0,86243.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432019325,0.0927391,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432020342,0.0927428,86241.0,86240.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742432020532,0.092759,86226.0,86225.0,0.4535568]
["bitfinex-derivatives","BTCF0:USTF0",1742432020842,0.0463762,86233.0,86231.0,0.1391263]
["bitfinex-derivatives","BTCF0:USTF0",1742432021031,0.0927551,86232.0,86231.0,0.0463759]
["bitfinex-derivatives","BTCF0:USTF0",1742432021744,0.0927509,86234.0,86233.0,0.0463753]
["bitfinex-derivatives","BTCF0:USTF0",1742432022041,0.0463746,86236.0,86235.0,0.0927493]
["bitfinex-derivatives","BTCF0:USTF0",1742432022338,0.1515,86240.0,86239.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1742432022542,0.01379578,86246.0,86243.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432022543,0.1391117,86244.0,86243.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432022741,0.0927428,86241.0,86240.0,0.2144232]
["bitfinex-derivatives","BTCF0:USTF0",1742432023131,0.0463735,86237.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432023335,0.0927558,86229.0,86228.0,0.10620026]
["bitfinex-derivatives","BTCF0:USTF0",1742432023540,0.0927558,86229.0,86228.0,0.2444747]
["bitfinex-derivatives","BTCF0:USTF0",1742432023744,0.0927558,86229.0,86228.0,0.13647446]
["bitfinex-derivatives","BTCF0:USTF0",1742432023945,0.0927558,86229.0,86228.0,0.25827446]
["bitfinex-derivatives","BTCF0:USTF0",1742432024145,0.0927558,86229.0,86228.0,0.22827446]
["bitfinex-derivatives","BTCF0:USTF0",1742432024340,0.0463746,86235.0,86228.0,0.22827446]
["bitfinex-derivatives","BTCF0:USTF0",1742432024341,0.1391265,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742432024647,0.0927514,86233.0,86232.0,0.0463758]
["bitfinex-derivatives","BTCF0:USTF0",1742432024847,0.0927525,86232.0,86231.0,0.4535536]
["bitfinex-derivatives","BTCF0:USTF0",1742432025146,0.2508525,86232.0,86231.0,0.4535536]
["bitfinex-derivatives","BTCF0:USTF0",1742432025745,0.0927525,86232.0,86231.0,0.5752336]
["bitfinex-derivatives","BTCF0:USTF0",1742432025950,0.0927515,86233.0,86232.0,0.0927514]
["bitfinex-derivatives","BTCF0:USTF0",1742432026345,0.01358945,86236.0,86234.0,0.0927493]
["bitfinex-derivatives","BTCF0:USTF0",1742432026544,0.0927486,86236.0,86235.0,0.0463742]
["bitfinex-derivatives","BTCF0:USTF0",1742432026845,0.0927525,86233.0,86232.0,0.0927523]
["bitfinex-derivatives","BTCF0:USTF0",1742432027243,0.2540525,86233.0,86232.0,0.2515523]
["bitfinex-derivatives","BTCF0:USTF0",1742432027640,0.4164525,86233.0,86232.0,0.2515523]
["bitfinex-derivatives","BTCF0:USTF0",1742432029256,0.4164525,86233.0,86232.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742432029958,0.0927525,86233.0,86232.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742432030350,0.0927525,86233.0,86232.0,0.2515525]
["bitfinex-derivatives","BTCF0:USTF0",1742432030753,0.09279,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742432031953,4e-05,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742432032161,4e-05,86235.0,86234.0,0.2144304]
["bitfinex-derivatives","BTCF0:USTF0",1742432032453,0.1719,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432032851,0.2646375,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432033243,0.092745,86239.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432033443,0.092745,86239.0,86238.0,0.2499461]
["bitfinex-derivatives","BTCF0:USTF0",1742432034160,0.092745,86239.0,86238.0,0.4206461]
["bitfinex-derivatives","BTCF0:USTF0",1742432037246,4e-05,86240.0,86239.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1742432037451,0.00060001,86267.0,86239.0,0.092745]
["bitfinex-derivatives","BTCF0:USTF0",1742432037452,0.0927439,86241.0,86240.0,0.1391086]
["bitfinex-derivatives","BTCF0:USTF0",1742432037659,0.0927439,86241.0,86240.0,0.4673086]
["bitfinex-derivatives","BTCF0:USTF0",1742432037859,0.0927439,86241.0,86240.0,1.9673086]
["bitfinex-derivatives","BTCF0:USTF0",1742432038163,0.0927818,86242.0,86241.0,0.0927428]
["bitfinex-derivatives","BTCF0:USTF0",1742432038362,0.0927818,86242.0,86241.0,0.4251428]
["bitfinex-derivatives","BTCF0:USTF0",1742432039245,0.0927818,86242.0,86241.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742432039451,0.0927818,86242.0,86241.0,0.4251428]
["bitfinex-derivatives","BTCF0:USTF0",1742432039853,0.2633818,86242.0,86241.0,0.4251428]
["bitfinex-derivatives","BTCF0:USTF0",1742432040860,0.2633818,86242.0,86241.0,0.3324]
["bitfinex-derivatives","BTCF0:USTF0",1742432041452,0.2633818,86242.0,86241.0,0.1679]
["bitfinex-derivatives","BTCF0:USTF0",1742432042268,0.0927504,86234.0,86233.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742432042567,0.0927504,86234.0,86233.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1742432043157,0.4218504,86234.0,86233.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1742432043354,0.4218504,86234.0,86233.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1742432043555,0.27597304,86234.0,86233.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1742432043755,0.01662264,86234.0,86233.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1742432043960,0.0927504,86234.0,86233.0,0.4077514]
["bitfinex-derivatives","BTCF0:USTF0",1742432045265,4e-05,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742432045460,4e-05,86235.0,86234.0,0.2143904]
["bitfinex-derivatives","BTCF0:USTF0",1742432045661,4e-05,86235.0,86234.0,0.5495904]
["bitfinex-derivatives","BTCF0:USTF0",1742432046056,4e-05,86244.0,86243.0,0.0927407]
["bitfinex-derivatives","BTCF0:USTF0",1742432046258,0.092738,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432046760,0.092778,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432047371,4e-05,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432047567,0.0927775,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432048568,4e-05,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432049066,0.0927775,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432049565,4e-05,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432049867,0.0927775,86246.0,86245.0,0.0927385]
["bitfinex-derivatives","BTCF0:USTF0",1742432050170,0.01720202,86252.0,86251.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1742432050965,0.0927268,86256.0,86251.0,0.0927321]
["bitfinex-derivatives","BTCF0:USTF0",1742432050966,0.06348091,86265.0,86264.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1742432051167,0.0463586,86265.0,86264.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1742432051759,0.0927131,86269.0,86268.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742432052859,0.10975909,86269.0,86268.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742432053575,0.0927149,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432054063,0.0927149,86267.0,86266.0,0.575156]
["bitfinex-derivatives","BTCF0:USTF0",1742432054760,0.0927149,86267.0,86266.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1742432054955,0.0927224,86260.0,86259.0,0.5358]
["bitfinex-derivatives","BTCF0:USTF0",1742432055163,0.0927224,86260.0,86259.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1742432055364,0.0927224,86260.0,86259.0,0.5751635]
["bitfinex-derivatives","BTCF0:USTF0",1742432055560,0.0463573,86268.0,86259.0,0.5751635]
["bitfinex-derivatives","BTCF0:USTF0",1742432055561,0.046358,86266.0,86260.0,0.0927224]
["bitfinex-derivatives","BTCF0:USTF0",1742432055761,0.1390761,86266.0,86265.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1742432055989,0.0927143,86268.0,86267.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432056269,0.046354,86274.0,86267.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432056464,0.15241542,86275.0,86274.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1742432056664,0.092708,86275.0,86274.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1742432056866,0.0927044,86277.0,86276.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432057068,0.10953528,86277.0,86276.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432057270,0.01683088,86277.0,86276.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432057478,0.15241102,86278.0,86277.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432057662,0.0927036,86278.0,86277.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432058360,0.0926993,86282.0,86281.0,0.0926977]
["bitfinex-derivatives","BTCF0:USTF0",1742432059064,0.10975398,86282.0,86281.0,0.0926977]
["bitfinex-derivatives","BTCF0:USTF0",1742432059673,0.10975398,86282.0,86275.0,0.499858]
["bitfinex-derivatives","BTCF0:USTF0",1742432059674,0.0927052,86276.0,86275.0,0.499858]
["bitfinex-derivatives","BTCF0:USTF0",1742432060374,0.0463499,86281.0,86280.0,0.0927009]
["bitfinex-derivatives","BTCF0:USTF0",1742432060673,0.1390879,86283.0,86282.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1742432061062,0.15579501,86283.0,86282.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1742432061275,0.01674711,86283.0,86282.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1742432061477,0.0927377,86283.0,86282.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1742432061668,0.0927377,86283.0,86280.0,0.0926999]
["bitfinex-derivatives","BTCF0:USTF0",1742432061669,0.0927009,86280.0,86279.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742432061864,0.092702,86279.0,86278.0,0.092703]
["bitfinex-derivatives","BTCF0:USTF0",1742432062075,0.0927052,86276.0,86274.0,0.1216]
["bitfinex-derivatives","BTCF0:USTF0",1742432062271,0.10925632,86276.0,86273.0,0.21448225]
["bitfinex-derivatives","BTCF0:USTF0",1742432062577,0.10925632,86276.0,86275.0,0.4535063]
["bitfinex-derivatives","BTCF0:USTF0",1742432063277,0.0927052,86276.0,86275.0,0.6124063]
["bitfinex-derivatives","BTCF0:USTF0",1742432063975,0.3301,86281.0,86275.0,0.6124063]
["bitfinex-derivatives","BTCF0:USTF0",1742432064178,0.11271825,86834.0,86275.0,0.6124063]
["bitfinex-derivatives","BTCF0:USTF0",1742432064179,0.88104001,86297.0,86282.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1742432064479,0.88104001,86297.0,86293.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1742432064480,0.0926893,86294.0,86293.0,0.139028]
["bitfinex-derivatives","BTCF0:USTF0",1742432065175,0.01685071,86296.0,86294.0,0.0926848]
["bitfinex-derivatives","BTCF0:USTF0",1742432065381,0.0926859,86298.0,86297.0,0.0926805]
["bitfinex-derivatives","BTCF0:USTF0",1742432065571,0.0926837,86297.0,86296.0,0.0926836]
["bitfinex-derivatives","BTCF0:USTF0",1742432065778,0.0926837,86296.0,86295.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742432066073,0.4368837,86296.0,86295.0,0.1668]
["bitfinex-derivatives","BTCF0:USTF0",1742432066666,0.4368837,86296.0,86295.0,0.2594848]
["bitfinex-derivatives","BTCF0:USTF0",1742432067276,0.3442,86296.0,86295.0,0.4320848]
["bitfinex-derivatives","BTCF0:USTF0",1742432067575,0.18913037,86296.0,86295.0,0.4320848]
["bitfinex-derivatives","BTCF0:USTF0",1742432068077,0.1,86300.0,86298.0,0.0926805]
["bitfinex-derivatives","BTCF0:USTF0",1742432068275,0.092677,86306.0,86305.0,0.1390089]
["bitfinex-derivatives","BTCF0:USTF0",1742432068480,0.092677,86306.0,86305.0,0.0463365]
["bitfinex-derivatives","BTCF0:USTF0",1742432068875,0.046333,86315.0,86314.0,0.0926633]
["bitfinex-derivatives","BTCF0:USTF0",1742432069473,0.0463715,86316.0,86313.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742432069474,0.0926644,86314.0,86313.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742432069673,0.0926644,86314.0,86313.0,0.3376]
["bitfinex-derivatives","BTCF0:USTF0",1742432071682,0.0926644,86314.0,86301.0,0.0926774]
["bitfinex-derivatives","BTCF0:USTF0",1742432071683,0.1390185,86302.0,86301.0,0.0926774]
["bitfinex-derivatives","BTCF0:USTF0",1742432071890,0.0926794,86300.0,86299.0,0.5461593]
["bitfinex-derivatives","BTCF0:USTF0",1742432072188,0.0926794,86300.0,86299.0,0.4534796]
["bitfinex-derivatives","BTCF0:USTF0",1742432072585,0.12156,86314.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432072790,0.12156,86314.0,86312.0,0.0926655]
["bitfinex-derivatives","BTCF0:USTF0",1742432072791,0.2591678,86313.0,86312.0,0.0926655]
["bitfinex-derivatives","BTCF0:USTF0",1742432072984,0.2591678,86313.0,86309.0,0.4071347]
["bitfinex-derivatives","BTCF0:USTF0",1742432072985,0.0926687,86311.0,86310.0,0.0926679]
["bitfinex-derivatives","BTCF0:USTF0",1742432073191,0.06366918,86313.0,86312.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1742432073386,0.0463329,86313.0,86312.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1742432073894,0.0926462,86331.0,86330.0,0.0463226]
["bitfinex-derivatives","BTCF0:USTF0",1742432074092,0.0926494,86328.0,86327.0,0.046325]
["bitfinex-derivatives","BTCF0:USTF0",1742432074595,0.0926494,86328.0,86325.0,0.0463258]
["bitfinex-derivatives","BTCF0:USTF0",1742432074596,0.0926515,86326.0,86325.0,0.0463258]
["bitfinex-derivatives","BTCF0:USTF0",1742432075993,0.01696322,86327.0,86326.0,0.0926515]
["bitfinex-derivatives","BTCF0:USTF0",1742432076186,0.0463241,86330.0,86326.0,0.0926515]
["bitfinex-derivatives","BTCF0:USTF0",1742432076187,0.2142051,86332.0,86331.0,0.0926462]
["bitfinex-derivatives","BTCF0:USTF0",1742432076495,0.00060001,86337.0,86334.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1742432076683,0.092684,86333.0,86332.0,0.0926433]
["bitfinex-derivatives","BTCF0:USTF0",1742432077384,0.0926526,86325.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432078088,0.2152235,86331.0,86324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432078294,0.0926487,86329.0,86328.0,0.0926472]
["bitfinex-derivatives","BTCF0:USTF0",1742432079390,0.1668,86353.0,86328.0,0.0926472]
["bitfinex-derivatives","BTCF0:USTF0",1742432079391,0.0926374,86340.0,86339.0,0.0926365]
["bitfinex-derivatives","BTCF0:USTF0",1742432079984,0.0926408,86336.0,86335.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742432080183,0.0926429,86335.0,86334.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1742432080382,0.0926462,86331.0,86330.0,0.2630469]
["bitfinex-derivatives","BTCF0:USTF0",1742432080586,0.0926462,86331.0,86330.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742432080792,0.0463247,86328.0,86327.0,0.0926505]
["bitfinex-derivatives","BTCF0:USTF0",1742432081583,0.0709371,86345.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432081795,0.0926515,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432081995,0.0926515,86326.0,86325.0,0.4534526]
["bitfinex-derivatives","BTCF0:USTF0",1742432082194,0.12152,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742432082693,0.0463188,86339.0,86328.0,0.0463247]
["bitfinex-derivatives","BTCF0:USTF0",1742432082900,0.0926428,86335.0,86334.0,0.0926408]
["bitfinex-derivatives","BTCF0:USTF0",1742432083884,0.092644,86333.0,86332.0,0.0463221]
["bitfinex-derivatives","BTCF0:USTF0",1742432084895,0.1389718,86331.0,86330.0,0.0926466]
["bitfinex-derivatives","BTCF0:USTF0",1742432086295,0.0926472,86330.0,86329.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742432086502,0.0926547,86323.0,86322.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432086892,0.0926633,86315.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432087097,0.0926719,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432087300,0.0926719,86307.0,86306.0,0.453472]
["bitfinex-derivatives","BTCF0:USTF0",1742432088399,0.0926719,86307.0,86306.0,0.454472]
["bitfinex-derivatives","BTCF0:USTF0",1742432088802,0.0926719,86307.0,86306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742432089394,0.0926719,86307.0,86306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742432089906,0.2538719,86307.0,86306.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742432091509,0.2538719,86307.0,86306.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742432091806,0.0926719,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432092308,0.0926719,86307.0,86306.0,0.453473]
["bitfinex-derivatives","BTCF0:USTF0",1742432092700,0.0926719,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432093404,0.4281719,86307.0,86306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432095304,0.4281719,86307.0,86298.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1742432095305,0.0926805,86299.0,86298.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1742432095501,0.0926805,86299.0,86288.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742432095502,0.0926913,86289.0,86288.0,0.1741]
["bitfinex-derivatives","BTCF0:USTF0",1742432095897,0.0927095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432096099,0.0927095,86272.0,86271.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742432096305,0.0927095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432096606,0.0927095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432096811,0.0927095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432097007,0.0927095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432097309,0.0927095,86272.0,86271.0,0.5286]
["bitfinex-derivatives","BTCF0:USTF0",1742432098007,0.0927095,86272.0,86271.0,0.6213106]
["bitfinex-derivatives","BTCF0:USTF0",1742432098909,0.0927095,86272.0,86271.0,0.6253106]
["bitfinex-derivatives","BTCF0:USTF0",1742432100206,0.00017384,86280.0,86279.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1742432100404,0.09287474,86280.0,86279.0,0.453502]
["bitfinex-derivatives","BTCF0:USTF0",1742432100801,0.09287474,86280.0,86279.0,1.953502]
["bitfinex-derivatives","BTCF0:USTF0",1742432100996,0.09287474,86280.0,86279.0,1.592702]
["bitfinex-derivatives","BTCF0:USTF0",1742432101707,0.09287474,86280.0,86279.0,1.594702]
["bitfinex-derivatives","BTCF0:USTF0",1742432101907,0.09287474,86280.0,86279.0,1.596702]
["bitfinex-derivatives","BTCF0:USTF0",1742432102414,0.09287474,86280.0,86279.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742432102606,0.09287474,86280.0,86279.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742432102807,0.0927084,86273.0,86265.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742432103120,0.0927149,86267.0,86266.0,0.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742432103416,0.0927181,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432103601,0.2142381,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432103806,0.23517927,86264.0,86263.0,0.32637384]
["bitfinex-derivatives","BTCF0:USTF0",1742432104111,0.23017927,86264.0,86263.0,0.32637384]
["bitfinex-derivatives","BTCF0:USTF0",1742432104911,0.22617927,86264.0,86263.0,0.32637384]
["bitfinex-derivatives","BTCF0:USTF0",1742432105310,0.22417927,86264.0,86263.0,0.32637384]
["bitfinex-derivatives","BTCF0:USTF0",1742432105622,0.23017927,86264.0,86263.0,0.32637384]
["bitfinex-derivatives","BTCF0:USTF0",1742432106714,0.006,86264.0,86263.0,0.50909304]
["bitfinex-derivatives","BTCF0:USTF0",1742432106906,0.12156,86274.0,86273.0,0.0927084]
["bitfinex-derivatives","BTCF0:USTF0",1742432107228,0.2142674,86274.0,86273.0,0.4535084]
["bitfinex-derivatives","BTCF0:USTF0",1742432107404,0.0927074,86274.0,86273.0,0.4535084]
["bitfinex-derivatives","BTCF0:USTF0",1742432107805,0.0927074,86274.0,86273.0,0.7910084]
["bitfinex-derivatives","BTCF0:USTF0",1742432108515,0.0947074,86274.0,86273.0,0.7910084]
["bitfinex-derivatives","BTCF0:USTF0",1742432108713,0.002,86274.0,86273.0,0.7910084]
["bitfinex-derivatives","BTCF0:USTF0",1742432109211,0.0947074,86274.0,86273.0,0.7910084]
["bitfinex-derivatives","BTCF0:USTF0",1742432109410,0.0977074,86274.0,86273.0,0.7910084]
["bitfinex-derivatives","BTCF0:USTF0",1742432110008,0.0977074,86274.0,86273.0,0.3375]
["bitfinex-derivatives","BTCF0:USTF0",1742432110407,0.0927181,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432110712,0.2142781,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432111204,0.22206586,86264.0,86263.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432111409,0.0927224,86260.0,86259.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742432111610,0.11392698,86260.0,86259.0,0.1695]
["bitfinex-derivatives","BTCF0:USTF0",1742432111812,0.11392698,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432112311,0.44212698,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432113419,0.0957224,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432113621,0.2172824,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432114412,0.23887353,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432114914,0.23587353,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432115118,0.56997353,86260.0,86259.0,0.3368]
["bitfinex-derivatives","BTCF0:USTF0",1742432115315,0.56997353,86260.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432115316,0.092731,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432115507,0.214291,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432116721,0.217291,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432116916,0.220291,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432117920,0.581091,86252.0,86251.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432118118,0.0927375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432119421,0.003,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432119628,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432121322,0.0947375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432121517,0.0937375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432121727,0.0947375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432122629,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432122823,0.003,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432123029,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432124024,0.003,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432125025,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432125422,0.0937375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432125931,0.0947375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432126230,0.0947375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432128126,0.0937375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432128327,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432129935,0.2574375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432131128,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432133123,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432134234,0.003,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432134431,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432135129,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432135338,0.0937375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432136028,0.0937375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432136333,0.0937375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432136928,0.2689375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432138030,0.4255375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432139034,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432139237,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432139430,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432139630,0.4155375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432140538,0.2590375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432140734,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432141140,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432141334,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432142035,0.2590375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432142949,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432145042,0.2587375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432145239,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432145432,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432145633,0.2172575,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432146031,0.0957375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432147144,0.0947375,86246.0,86245.0,0.4271385]
["bitfinex-derivatives","BTCF0:USTF0",1742432149040,0.0937375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432149244,0.0957375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432152147,0.2644375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432152566,0.4224375,86246.0,86245.0,0.3344]
["bitfinex-derivatives","BTCF0:USTF0",1742432152764,0.092745,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432152969,0.214265,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432153671,0.540965,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432154871,0.092745,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432155059,0.092745,86239.0,86238.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1742432155464,0.095745,86239.0,86238.0,0.494]
["bitfinex-derivatives","BTCF0:USTF0",1742432155664,0.095745,86239.0,86238.0,0.495]
["bitfinex-derivatives","BTCF0:USTF0",1742432155865,0.095745,86239.0,86238.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1742432156068,0.425045,86239.0,86238.0,0.3303]
["bitfinex-derivatives","BTCF0:USTF0",1742432156271,0.425045,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432156470,0.428045,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432158163,0.44927896,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432161566,0.44627896,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432162277,0.44327896,86239.0,86238.0,0.3293]
["bitfinex-derivatives","BTCF0:USTF0",1742432162463,0.42147106,86239.0,86237.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432162664,0.1658,86238.0,86207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432162865,0.0927783,86208.0,86207.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742432163270,0.0463886,86210.0,86202.0,0.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1742432163271,0.0927848,86203.0,86202.0,0.0927845]
["bitfinex-derivatives","BTCF0:USTF0",1742432163872,0.0927848,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432164675,0.2142648,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432164877,0.23339404,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432165061,0.23339404,86202.0,86201.0,0.5361]
["bitfinex-derivatives","BTCF0:USTF0",1742432165664,0.12148,86202.0,86201.0,0.7922859]
["bitfinex-derivatives","BTCF0:USTF0",1742432165874,0.2142601,86207.0,86206.0,0.0927805]
["bitfinex-derivatives","BTCF0:USTF0",1742432166066,0.2142601,86207.0,86206.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742432167576,0.2142601,86207.0,86206.0,0.2670805]
["bitfinex-derivatives","BTCF0:USTF0",1742432167772,0.0927801,86207.0,86206.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742432167967,0.0927801,86207.0,86206.0,0.2670805]
["bitfinex-derivatives","BTCF0:USTF0",1742432168475,0.00017395,86211.0,86210.0,0.0927762]
["bitfinex-derivatives","BTCF0:USTF0",1742432168677,0.00017395,86211.0,86210.0,0.4635762]
["bitfinex-derivatives","BTCF0:USTF0",1742432168974,0.00017395,86211.0,86210.0,0.6378762]
["bitfinex-derivatives","BTCF0:USTF0",1742432169278,0.00017395,86211.0,86210.0,2.1378762]
["bitfinex-derivatives","BTCF0:USTF0",1742432169674,0.09294905,86211.0,86210.0,2.1378762]
["bitfinex-derivatives","BTCF0:USTF0",1742432169870,0.00017395,86211.0,86210.0,2.1378762]
["bitfinex-derivatives","BTCF0:USTF0",1742432171072,0.00017395,86211.0,86210.0,2.3102762]
["bitfinex-derivatives","BTCF0:USTF0",1742432171274,0.1391464,86223.0,86222.0,0.1391423]
["bitfinex-derivatives","BTCF0:USTF0",1742432171575,0.97395941,86226.0,86225.0,0.0927601]
["bitfinex-derivatives","BTCF0:USTF0",1742432171775,0.0927601,86227.0,86226.0,0.1391352]
["bitfinex-derivatives","BTCF0:USTF0",1742432174081,0.0927601,86227.0,86226.0,0.4999352]
["bitfinex-derivatives","BTCF0:USTF0",1742432175483,0.0927565,86229.0,86228.0,0.0927558]
["bitfinex-derivatives","BTCF0:USTF0",1742432176378,0.0927579,86227.0,86226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432176769,0.0927644,86221.0,86220.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742432176970,0.0927644,86221.0,86220.0,0.2619654]
["bitfinex-derivatives","BTCF0:USTF0",1742432177484,0.262763,86223.0,86222.0,0.0927633]
["bitfinex-derivatives","BTCF0:USTF0",1742432177682,0.01973377,86230.0,86229.0,0.0927558]
["bitfinex-derivatives","BTCF0:USTF0",1742432177979,0.12148,86232.0,86231.0,0.0927536]
["bitfinex-derivatives","BTCF0:USTF0",1742432178184,0.00017395,86235.0,86234.0,0.0927504]
["bitfinex-derivatives","BTCF0:USTF0",1742432178380,0.88076,86243.0,86241.0,0.0927428]
["bitfinex-derivatives","BTCF0:USTF0",1742432178580,0.17004,86249.0,86242.0,0.4071707]
["bitfinex-derivatives","BTCF0:USTF0",1742432178785,0.17004,86249.0,86248.0,0.0927353]
["bitfinex-derivatives","BTCF0:USTF0",1742432178786,4e-05,86249.0,86248.0,0.0927353]
["bitfinex-derivatives","BTCF0:USTF0",1742432178987,0.0927364,86247.0,86246.0,0.1391056]
["bitfinex-derivatives","BTCF0:USTF0",1742432179175,0.1122484,86247.0,86246.0,0.0463682]
["bitfinex-derivatives","BTCF0:USTF0",1742432179574,0.15624,86249.0,86248.0,0.0927353]
["bitfinex-derivatives","BTCF0:USTF0",1742432179787,4e-05,86249.0,86248.0,0.0927353]
["bitfinex-derivatives","BTCF0:USTF0",1742432179988,0.0927742,86249.0,86248.0,0.0927353]
["bitfinex-derivatives","BTCF0:USTF0",1742432180185,0.00017395,86255.0,86252.0,0.046365]
["bitfinex-derivatives","BTCF0:USTF0",1742432180389,0.3608,86270.0,86257.0,0.0463626]
["bitfinex-derivatives","BTCF0:USTF0",1742432180390,0.0927142,86268.0,86257.0,0.0463626]
["bitfinex-derivatives","BTCF0:USTF0",1742432180592,0.1562,86269.0,86257.0,0.0463626]
["bitfinex-derivatives","BTCF0:USTF0",1742432180593,0.0927538,86269.0,86268.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432180980,0.0927149,86267.0,86266.0,0.046358]
["bitfinex-derivatives","BTCF0:USTF0",1742432181289,0.01911424,86269.0,86267.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432181489,0.0927138,86268.0,86267.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432181689,0.06547064,86269.0,86265.0,0.0927165]
["bitfinex-derivatives","BTCF0:USTF0",1742432181892,0.092716,86266.0,86265.0,0.0927165]
["bitfinex-derivatives","BTCF0:USTF0",1742432182191,0.092716,86266.0,86263.0,0.0463596]
["bitfinex-derivatives","BTCF0:USTF0",1742432182393,0.0927152,86267.0,86265.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1742432182692,0.01911424,86269.0,86265.0,0.0927164]
["bitfinex-derivatives","BTCF0:USTF0",1742432182693,0.01911424,86269.0,86268.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432182889,4e-05,86269.0,86268.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432183191,0.05858008,86278.0,86268.0,0.0927138]
["bitfinex-derivatives","BTCF0:USTF0",1742432183192,0.07771617,86278.0,86276.0,0.0927052]
["bitfinex-derivatives","BTCF0:USTF0",1742432183382,0.01913609,86278.0,86276.0,0.4635052]
["bitfinex-derivatives","BTCF0:USTF0",1742432183582,0.01913609,86278.0,86277.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432183786,0.12472151,86288.0,86287.0,0.0926934]
["bitfinex-derivatives","BTCF0:USTF0",1742432183987,0.1582,86293.0,86291.0,0.0926888]
["bitfinex-derivatives","BTCF0:USTF0",1742432184286,0.01912645,86293.0,86292.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1742432184489,0.12144,86295.0,86294.0,0.0926859]
["bitfinex-derivatives","BTCF0:USTF0",1742432184684,0.2141248,86295.0,86294.0,0.0926859]
["bitfinex-derivatives","BTCF0:USTF0",1742432184881,0.00060001,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742432185190,4e-05,86302.0,86301.0,0.0926784]
["bitfinex-derivatives","BTCF0:USTF0",1742432185386,0.00017258,86303.0,86302.0,0.0926773]
["bitfinex-derivatives","BTCF0:USTF0",1742432185889,0.00017258,86303.0,86302.0,0.2488773]
["bitfinex-derivatives","BTCF0:USTF0",1742432187192,0.09284878,86303.0,86302.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742432187389,0.25054878,86303.0,86302.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742432187796,0.41274878,86303.0,86302.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742432191299,0.00017258,86303.0,86302.0,0.2488773]
["bitfinex-derivatives","BTCF0:USTF0",1742432191499,0.09284878,86303.0,86302.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742432192200,0.25004878,86303.0,86302.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742432192405,0.09284878,86303.0,86302.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742432192701,0.15737258,86303.0,86302.0,0.4098773]
["bitfinex-derivatives","BTCF0:USTF0",1742432193084,0.15737258,86303.0,86302.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742432193287,0.25004878,86303.0,86302.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742432198286,0.25004878,86303.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432198287,0.0926794,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432198594,0.0926934,86287.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432199395,0.4145934,86287.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432200698,0.2547934,86287.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432201011,0.046344,86292.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432201198,0.139039,86289.0,86288.0,0.0926923]
["bitfinex-derivatives","BTCF0:USTF0",1742432201889,0.139039,86289.0,86288.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742432202296,0.139039,86289.0,86288.0,0.3074]
["bitfinex-derivatives","BTCF0:USTF0",1742432202803,0.0463461,86289.0,86288.0,0.4000923]
["bitfinex-derivatives","BTCF0:USTF0",1742432203406,4e-05,86296.0,86295.0,0.0926848]
["bitfinex-derivatives","BTCF0:USTF0",1742432203904,4e-05,86296.0,86295.0,0.4078848]
["bitfinex-derivatives","BTCF0:USTF0",1742432204299,0.0926837,86296.0,86295.0,0.4542265]
["bitfinex-derivatives","BTCF0:USTF0",1742432205497,0.046335,86309.0,86299.0,0.0463401]
["bitfinex-derivatives","BTCF0:USTF0",1742432205704,0.09285068,86303.0,86302.0,0.0926773]
["bitfinex-derivatives","BTCF0:USTF0",1742432206808,0.0926784,86301.0,86300.0,0.8859592]
["bitfinex-derivatives","BTCF0:USTF0",1742432206998,0.0926784,86301.0,86300.0,0.8848392]
["bitfinex-derivatives","BTCF0:USTF0",1742432207504,0.0926784,86301.0,86300.0,0.8385]
["bitfinex-derivatives","BTCF0:USTF0",1742432208109,0.0926784,86301.0,86300.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742432208298,0.2487784,86301.0,86300.0,0.3152]
["bitfinex-derivatives","BTCF0:USTF0",1742432208904,0.2487784,86301.0,86300.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742432211808,0.2487784,86301.0,86273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742432211809,0.0926934,86287.0,86273.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742432212000,0.2139734,86287.0,86283.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742432212703,0.0926988,86282.0,86270.0,0.00864666]
["bitfinex-derivatives","BTCF0:USTF0",1742432212904,0.0927052,86276.0,86275.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742432213210,0.092717,86265.0,86264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432213515,0.092717,86265.0,86264.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1742432213516,0.11168726,86265.0,86264.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1742432213805,0.0927267,86256.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432214007,0.0927267,86256.0,86255.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1742432214206,0.12128,86261.0,86255.0,0.5144]
["bitfinex-derivatives","BTCF0:USTF0",1742432214207,0.12128,86261.0,86256.0,0.0927256]
["bitfinex-derivatives","BTCF0:USTF0",1742432214408,0.02326954,86276.0,86256.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742432214602,0.05855078,86275.0,86272.0,0.4535095]
["bitfinex-derivatives","BTCF0:USTF0",1742432214798,0.05855078,86275.0,86274.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1742432214999,0.0927021,86281.0,86280.0,0.0926981]
["bitfinex-derivatives","BTCF0:USTF0",1742432215310,0.0927021,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432215512,0.0927021,86281.0,86280.0,0.4535009]
["bitfinex-derivatives","BTCF0:USTF0",1742432215900,0.0927021,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432216416,0.0927021,86281.0,86280.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1742432217002,0.3935021,86281.0,86280.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1742432218918,0.3935021,86281.0,86280.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742432221907,0.0927021,86281.0,86280.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742432222303,0.0927021,86281.0,86280.0,0.5164]
["bitfinex-derivatives","BTCF0:USTF0",1742432222516,0.11565443,86287.0,86286.0,0.0926945]
["bitfinex-derivatives","BTCF0:USTF0",1742432222714,0.0926966,86285.0,86284.0,0.0926957]
["bitfinex-derivatives","BTCF0:USTF0",1742432223016,0.0926966,86285.0,86284.0,0.3993957]
["bitfinex-derivatives","BTCF0:USTF0",1742432225505,0.00017258,86289.0,86288.0,0.0926923]
["bitfinex-derivatives","BTCF0:USTF0",1742432225714,0.09286388,86289.0,86288.0,0.1026923]
["bitfinex-derivatives","BTCF0:USTF0",1742432226608,0.09286388,86289.0,86288.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742432226808,0.09286388,86289.0,86288.0,0.0926923]
["bitfinex-derivatives","BTCF0:USTF0",1742432227019,0.0926934,86287.0,86284.0,0.66858]
["bitfinex-derivatives","BTCF0:USTF0",1742432227212,0.0926956,86285.0,86284.0,0.6675]
["bitfinex-derivatives","BTCF0:USTF0",1742432227410,0.0926956,86285.0,86284.0,0.7601966]
["bitfinex-derivatives","BTCF0:USTF0",1742432228812,0.0926934,86287.0,86286.0,0.0926945]
["bitfinex-derivatives","BTCF0:USTF0",1742432229411,0.00017258,86289.0,86288.0,0.0926923]
["bitfinex-derivatives","BTCF0:USTF0",1742432230014,0.09286388,86289.0,86288.0,0.0926923]
["bitfinex-derivatives","BTCF0:USTF0",1742432231317,0.00017258,86289.0,86288.0,0.0926923]
["bitfinex-derivatives","BTCF0:USTF0",1742432231517,0.00017258,86289.0,86288.0,0.1026923]
["bitfinex-derivatives","BTCF0:USTF0",1742432232618,0.00017258,86289.0,86288.0,0.2239323]
["bitfinex-derivatives","BTCF0:USTF0",1742432233521,0.00017258,86289.0,86288.0,0.2339323]
["bitfinex-derivatives","BTCF0:USTF0",1742432234111,0.0926771,86303.0,86290.0,0.0463448]
["bitfinex-derivatives","BTCF0:USTF0",1742432234323,0.0926771,86303.0,86302.0,0.0926751]
["bitfinex-derivatives","BTCF0:USTF0",1742432235217,0.0926771,86303.0,86302.0,0.4013751]
["bitfinex-derivatives","BTCF0:USTF0",1742432235424,0.4032771,86303.0,86302.0,0.4013751]
["bitfinex-derivatives","BTCF0:USTF0",1742432236913,0.4032771,86303.0,86294.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432236914,0.0926848,86295.0,86294.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432237117,0.0926848,86295.0,86294.0,0.23795974]
["bitfinex-derivatives","BTCF0:USTF0",1742432240326,0.2998,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742432240521,0.3924827,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742432241117,0.0926848,86295.0,86294.0,0.19161624]
["bitfinex-derivatives","BTCF0:USTF0",1742432241318,0.0926848,86295.0,86294.0,0.69571624]
["bitfinex-derivatives","BTCF0:USTF0",1742432241520,0.1675784,86303.0,86300.0,0.0926773]
["bitfinex-derivatives","BTCF0:USTF0",1742432241521,0.0463392,86301.0,86300.0,0.0926773]
["bitfinex-derivatives","BTCF0:USTF0",1742432241830,0.1390248,86299.0,86298.0,0.0926808]
["bitfinex-derivatives","BTCF0:USTF0",1742432242033,0.1390248,86299.0,86298.0,0.5458808]
["bitfinex-derivatives","BTCF0:USTF0",1742432242328,0.1390248,86299.0,86298.0,0.4532]
["bitfinex-derivatives","BTCF0:USTF0",1742432242524,0.1390248,86299.0,86298.0,0.2969]
["bitfinex-derivatives","BTCF0:USTF0",1742432242727,0.0926848,86295.0,86294.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432242917,0.2138848,86295.0,86294.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432243530,0.2138848,86295.0,86294.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432243714,0.0927095,86272.0,86271.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1742432243914,0.0927149,86267.0,86266.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432244124,0.0927149,86267.0,86256.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1742432244125,0.0927256,86257.0,86256.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1742432244723,0.0927256,86257.0,86256.0,0.3882267]
["bitfinex-derivatives","BTCF0:USTF0",1742432245033,0.3960256,86257.0,86256.0,0.2955]
["bitfinex-derivatives","BTCF0:USTF0",1742432245733,0.1212,86259.0,86258.0,0.0927246]
["bitfinex-derivatives","BTCF0:USTF0",1742432245933,0.2139235,86259.0,86258.0,0.0927246]
["bitfinex-derivatives","BTCF0:USTF0",1742432246433,0.1212,86259.0,86258.0,0.0927246]
["bitfinex-derivatives","BTCF0:USTF0",1742432246817,0.2139235,86259.0,86258.0,0.0927246]
["bitfinex-derivatives","BTCF0:USTF0",1742432248024,4e-05,86260.0,86259.0,0.0927235]
["bitfinex-derivatives","BTCF0:USTF0",1742432248226,0.1212,86274.0,86264.0,0.0927181]
["bitfinex-derivatives","BTCF0:USTF0",1742432248531,0.106715,86272.0,86264.0,0.47348285]
["bitfinex-derivatives","BTCF0:USTF0",1742432248726,4e-05,86266.0,86264.0,0.48348285]
["bitfinex-derivatives","BTCF0:USTF0",1742432248931,4e-05,86266.0,86264.0,1.98348285]
["bitfinex-derivatives","BTCF0:USTF0",1742432249230,4e-05,86266.0,86264.0,2.13328285]
["bitfinex-derivatives","BTCF0:USTF0",1742432249426,0.092712,86270.0,86264.0,2.13328285]
["bitfinex-derivatives","BTCF0:USTF0",1742432249628,4e-05,86267.0,86264.0,2.17328285]
["bitfinex-derivatives","BTCF0:USTF0",1742432249828,0.106715,86272.0,86268.0,0.0463567]
["bitfinex-derivatives","BTCF0:USTF0",1742432250130,0.106715,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432250531,0.106715,86272.0,86271.0,0.4635106]
["bitfinex-derivatives","BTCF0:USTF0",1742432251019,0.1994245,86272.0,86271.0,0.4635106]
["bitfinex-derivatives","BTCF0:USTF0",1742432251539,0.1994245,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432252134,0.3502245,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432252436,0.0927095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432253834,4e-05,86275.0,86274.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1742432254333,0.0927463,86275.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432254634,0.0927095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432255030,0.11287447,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432255434,0.40537447,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432256341,0.5064095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432256736,0.52597192,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432256934,0.5064095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432257939,0.5064095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742432258631,0.5064095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432263539,0.5064095,86272.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432263540,0.0927149,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432264448,0.2417149,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432265150,0.3629149,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432266347,0.2139149,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432267535,0.3697149,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432271051,0.2485149,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432271349,0.3696749,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432273352,0.3696749,86267.0,86266.0,0.14937384]
["bitfinex-derivatives","BTCF0:USTF0",1742432276748,0.2485149,86267.0,86266.0,0.14937384]
["bitfinex-derivatives","BTCF0:USTF0",1742432276947,0.3696749,86267.0,86266.0,0.14937384]
["bitfinex-derivatives","BTCF0:USTF0",1742432277354,0.3696749,86267.0,86266.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742432284956,0.0463621,86259.0,86252.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432285158,0.0927375,86246.0,86245.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742432285465,0.0927375,86246.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432285466,0.0927428,86241.0,86240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432285858,0.092759,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432286056,0.092759,86226.0,86225.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742432286257,0.092759,86226.0,86225.0,0.4308]
["bitfinex-derivatives","BTCF0:USTF0",1742432286557,0.092759,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432287761,0.092759,86226.0,86225.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1742432288767,0.092759,86226.0,86225.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1742432289863,0.237459,86226.0,86225.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1742432290461,0.25534962,86226.0,86225.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1742432291773,0.092759,86226.0,86225.0,0.7536601]
["bitfinex-derivatives","BTCF0:USTF0",1742432292160,0.092759,86226.0,86225.0,0.6609]
["bitfinex-derivatives","BTCF0:USTF0",1742432292666,0.092759,86226.0,86225.0,2.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742432295567,0.092759,86226.0,86225.0,2.2536601]
["bitfinex-derivatives","BTCF0:USTF0",1742432296163,0.0927454,86239.0,86237.0,0.0927471]
["bitfinex-derivatives","BTCF0:USTF0",1742432296370,0.0927454,86239.0,86238.0,0.7435461]
["bitfinex-derivatives","BTCF0:USTF0",1742432296571,0.0927454,86239.0,86238.0,0.8952461]
["bitfinex-derivatives","BTCF0:USTF0",1742432296967,4e-05,86241.0,86240.0,0.0927439]
["bitfinex-derivatives","BTCF0:USTF0",1742432297168,0.00017384,86249.0,86248.0,0.0927353]
["bitfinex-derivatives","BTCF0:USTF0",1742432299063,0.0927223,86261.0,86254.0,0.0463642]
["bitfinex-derivatives","BTCF0:USTF0",1742432299270,0.1390831,86261.0,86260.0,0.4535224]
["bitfinex-derivatives","BTCF0:USTF0",1742432299768,0.0463608,86261.0,86260.0,0.4535224]
["bitfinex-derivatives","BTCF0:USTF0",1742432300167,4e-05,86266.0,86265.0,0.092717]
["bitfinex-derivatives","BTCF0:USTF0",1742432300374,0.0927151,86267.0,86266.0,0.092716]
["bitfinex-derivatives","BTCF0:USTF0",1742432300578,0.0927151,86267.0,86266.0,0.389116]
["bitfinex-derivatives","BTCF0:USTF0",1742432300765,0.11118392,86267.0,86266.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742432301566,0.26338392,86267.0,86266.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742432302977,0.0927213,86261.0,86260.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742432303169,0.2138013,86261.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432303370,0.0927622,86223.0,86218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432303584,0.5746422,86223.0,86218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432305078,0.0927665,86219.0,86218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432305273,0.10164561,86219.0,86218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432305478,0.0927697,86216.0,86215.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432305679,0.4535697,86216.0,86215.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432306275,0.0927708,86215.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742432306473,0.4157508,86215.0,86214.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742432306676,0.4157508,86215.0,86209.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432306677,0.0927762,86210.0,86209.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432307277,0.2355762,86210.0,86209.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432308084,0.2975762,86210.0,86209.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432310386,0.0927762,86210.0,86209.0,0.1414]
["bitfinex-derivatives","BTCF0:USTF0",1742432310691,0.0927762,86210.0,86209.0,0.2341773]
["bitfinex-derivatives","BTCF0:USTF0",1742432310983,0.453576,86211.0,86210.0,0.0927762]
["bitfinex-derivatives","BTCF0:USTF0",1742432311289,0.453576,86211.0,86210.0,1.8815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432313991,0.3608,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432314187,0.4535751,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432314982,0.4535751,86211.0,86210.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742432316295,0.4535751,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432316683,0.4535751,86211.0,86210.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742432319097,0.4535751,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432319595,0.4535751,86211.0,86210.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742432321795,0.3608,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432322191,0.4535751,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432326201,0.0927751,86211.0,86210.0,0.3815762]
["bitfinex-derivatives","BTCF0:USTF0",1742432327592,0.3608,86217.0,86214.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1742432327593,0.0927714,86215.0,86214.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1742432327794,0.0927714,86215.0,86214.0,0.3901708]
["bitfinex-derivatives","BTCF0:USTF0",1742432328606,0.3608,86217.0,86216.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1742432328801,8e-05,86222.0,86221.0,0.0927644]
["bitfinex-derivatives","BTCF0:USTF0",1742432329099,0.00060001,86229.0,86226.0,0.092759]
["bitfinex-derivatives","BTCF0:USTF0",1742432329304,0.3608,86234.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742432329305,0.5282552,86234.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742432329504,0.09292755,86231.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742432331903,0.00017395,86231.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742432332408,0.09292755,86231.0,86230.0,0.0927547]
["bitfinex-derivatives","BTCF0:USTF0",1742432332600,0.09292755,86231.0,86230.0,0.2366547]
["bitfinex-derivatives","BTCF0:USTF0",1742432335309,0.00017395,86231.0,86230.0,0.2366547]
["bitfinex-derivatives","BTCF0:USTF0",1742432337007,0.09292755,86231.0,86230.0,0.2366547]
["bitfinex-derivatives","BTCF0:USTF0",1742432339504,0.09292755,86231.0,86230.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742432339700,0.21392755,86231.0,86230.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742432339907,0.0927611,86224.0,86223.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742432340098,0.5745611,86224.0,86223.0,0.295]
["bitfinex-derivatives","BTCF0:USTF0",1742432340411,0.0927622,86223.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432340615,0.2976622,86223.0,86219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432341408,0.2976622,86223.0,86213.0,0.0927729]
["bitfinex-derivatives","BTCF0:USTF0",1742432341712,0.2976622,86223.0,86215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432342308,0.2976622,86223.0,86211.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742432342709,0.2976622,86223.0,86211.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1742432343816,0.092774,86212.0,86211.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1742432344106,0.574574,86212.0,86211.0,0.29614]
["bitfinex-derivatives","BTCF0:USTF0",1742432344313,0.574574,86212.0,86211.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742432344609,0.574574,86212.0,86208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432344610,0.0927773,86209.0,86208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432344816,0.4535773,86209.0,86208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432345406,0.0927837,86203.0,86202.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742432345610,0.2137837,86203.0,86202.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742432346005,0.5745837,86203.0,86202.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742432347211,0.59312719,86203.0,86202.0,0.2945]
["bitfinex-derivatives","BTCF0:USTF0",1742432348907,0.59312719,86203.0,86202.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742432350002,0.0927859,86201.0,86200.0,0.10017395]
["bitfinex-derivatives","BTCF0:USTF0",1742432350614,0.3009859,86201.0,86200.0,0.10017395]
["bitfinex-derivatives","BTCF0:USTF0",1742432351009,0.3009859,86201.0,86200.0,0.10113395]
["bitfinex-derivatives","BTCF0:USTF0",1742432351817,0.0463995,86189.0,86174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432352114,0.4536053,86183.0,86174.0,0.453614]
["bitfinex-derivatives","BTCF0:USTF0",1742432352316,0.47035033,86183.0,86175.0,0.0928137]
["bitfinex-derivatives","BTCF0:USTF0",1742432352615,0.47035033,86183.0,86175.0,0.0928133]
["bitfinex-derivatives","BTCF0:USTF0",1742432353005,0.47035033,86183.0,86177.0,0.0928113]
["bitfinex-derivatives","BTCF0:USTF0",1742432353416,0.47035033,86183.0,86179.0,0.0928091]
["bitfinex-derivatives","BTCF0:USTF0",1742432353621,0.47035033,86183.0,86179.0,0.092809]
["bitfinex-derivatives","BTCF0:USTF0",1742432353822,0.4536053,86183.0,86180.0,0.0464041]
["bitfinex-derivatives","BTCF0:USTF0",1742432354021,0.4536053,86183.0,86182.0,0.2398063]
["bitfinex-derivatives","BTCF0:USTF0",1742432355514,0.4536053,86183.0,86182.0,0.3807063]
["bitfinex-derivatives","BTCF0:USTF0",1742432355708,0.4536053,86183.0,86182.0,1.8807063]
["bitfinex-derivatives","BTCF0:USTF0",1742432357214,0.4536053,86183.0,86182.0,0.2879]
["bitfinex-derivatives","BTCF0:USTF0",1742432357420,0.4536053,86183.0,86182.0,0.3807063]
["bitfinex-derivatives","BTCF0:USTF0",1742432357622,0.4536053,86183.0,86174.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742432357623,0.0464063,86177.0,86174.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742432357916,0.0928354,86155.0,86154.0,0.1488]
["bitfinex-derivatives","BTCF0:USTF0",1742432358220,0.5746354,86155.0,86154.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742432359620,0.59111619,86155.0,86154.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742432359822,0.5746354,86155.0,86154.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742432360616,0.59171369,86155.0,86154.0,0.2897]
["bitfinex-derivatives","BTCF0:USTF0",1742432361622,0.092844,86147.0,86146.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742432361918,0.574644,86147.0,86146.0,0.00017405]
["bitfinex-derivatives","BTCF0:USTF0",1742432362525,0.3608,86147.0,86146.0,0.09301915]
["bitfinex-derivatives","BTCF0:USTF0",1742432362726,0.3608,86147.0,86146.0,0.10301915]
["bitfinex-derivatives","BTCF0:USTF0",1742432363025,0.0928291,86161.0,86160.0,0.1392424]
["bitfinex-derivatives","BTCF0:USTF0",1742432363221,0.0928291,86161.0,86160.0,0.0464145]
["bitfinex-derivatives","BTCF0:USTF0",1742432363417,0.0928291,86161.0,86160.0,0.3339145]
["bitfinex-derivatives","BTCF0:USTF0",1742432363621,0.0928291,86161.0,86160.0,1.8339145]
["bitfinex-derivatives","BTCF0:USTF0",1742432364326,0.00017405,86163.0,86116.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742432364624,0.00017405,86163.0,86077.0,0.62207041]
["bitfinex-derivatives","BTCF0:USTF0",1742432364625,0.0464358,86122.0,86110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432364819,0.0928548,86137.0,86136.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742432365015,0.5746548,86137.0,86136.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742432366621,0.4536548,86137.0,86136.0,0.2906]
["bitfinex-derivatives","BTCF0:USTF0",1742432367130,0.4536548,86137.0,86136.0,0.5364559]
["bitfinex-derivatives","BTCF0:USTF0",1742432367319,0.3608,86137.0,86136.0,0.5364559]
["bitfinex-derivatives","BTCF0:USTF0",1742432368226,0.4536548,86137.0,86136.0,0.4436]
["bitfinex-derivatives","BTCF0:USTF0",1742432368622,0.4536548,86137.0,86128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432368623,0.0464305,86132.0,86128.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432368823,0.0928861,86108.0,86107.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742432369018,0.9355261,86108.0,86107.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742432369623,1.23171419,86108.0,86107.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742432370026,1.24873198,86108.0,86107.0,0.2878]
["bitfinex-derivatives","BTCF0:USTF0",1742432371622,0.0928936,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742432371926,0.4536936,86101.0,86100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742432373227,0.5747336,86101.0,86100.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742432373426,0.0929066,86089.0,86088.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742432373631,0.3608,86089.0,86088.0,0.3880077]
["bitfinex-derivatives","BTCF0:USTF0",1742432373923,0.00017418,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742432374122,0.09307268,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742432374324,0.092899,86096.0,86095.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432375532,0.09307218,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742432375827,0.09307218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432377533,0.21415218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432378134,0.50295218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432379525,0.09307218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432379840,0.21415218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432380226,0.21415218,86097.0,86096.0,1.7898]
["bitfinex-derivatives","BTCF0:USTF0",1742432380431,0.93575218,86097.0,86096.0,1.7898]
["bitfinex-derivatives","BTCF0:USTF0",1742432381632,1.22315218,86097.0,86096.0,1.7898]
["bitfinex-derivatives","BTCF0:USTF0",1742432382739,1.22315218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432385236,1.10207218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432385426,1.22315218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432386936,0.93575218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432387134,0.81467218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432391036,1.10457218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432391535,0.96057218,86097.0,86096.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742432395546,0.96057218,86097.0,86096.0,0.56707486]
["bitfinex-derivatives","BTCF0:USTF0",1742432397144,1.08161218,86097.0,86096.0,0.56707486]
["bitfinex-derivatives","BTCF0:USTF0",1742432398548,1.08161218,86097.0,86096.0,0.49869238]
["bitfinex-derivatives","BTCF0:USTF0",1742432399049,1.08161218,86097.0,86096.0,0.43315448]
["bitfinex-derivatives","BTCF0:USTF0",1742432399345,0.0929023,86093.0,86092.0,0.10777626]
["bitfinex-derivatives","BTCF0:USTF0",1742432399541,0.0929023,86093.0,86092.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432401644,0.0929023,86093.0,86092.0,0.09290346]
["bitfinex-derivatives","BTCF0:USTF0",1742432401833,0.12104,86094.0,86091.0,0.0929037]
["bitfinex-derivatives","BTCF0:USTF0",1742432402039,0.0929141,86082.0,86081.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742432402346,0.5001723,86082.0,86081.0,1.5929152]
["bitfinex-derivatives","BTCF0:USTF0",1742432402744,0.5001723,86082.0,86081.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432403050,0.5001723,86082.0,86081.0,0.0929152]
["bitfinex-derivatives","BTCF0:USTF0",1742432403245,0.5001723,86082.0,86081.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742432403447,0.3608,86082.0,86081.0,0.2319152]
["bitfinex-derivatives","BTCF0:USTF0",1742432403751,0.4537141,86082.0,86081.0,1.7319152]
["bitfinex-derivatives","BTCF0:USTF0",1742432404049,0.12104,86094.0,86091.0,0.139354]
["bitfinex-derivatives","BTCF0:USTF0",1742432404244,0.12104,86094.0,86081.0,1.749]
["bitfinex-derivatives","BTCF0:USTF0",1742432404245,0.0929023,86093.0,86092.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742432404844,0.2375023,86093.0,86092.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742432405447,0.3847023,86093.0,86092.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742432405644,0.3847023,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432408754,0.2375023,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432408954,0.0929023,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432409547,0.2316023,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432410543,0.0929023,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432411249,0.2139423,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432411752,0.0929023,86093.0,86092.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742432411946,0.0929023,86093.0,86092.0,1.6445]
["bitfinex-derivatives","BTCF0:USTF0",1742432413449,0.0929023,86093.0,86092.0,1.7374034]
["bitfinex-derivatives","BTCF0:USTF0",1742432413847,0.0929023,86093.0,86092.0,1.6445]
["bitfinex-derivatives","BTCF0:USTF0",1742432414157,0.0929023,86093.0,86092.0,1.7374034]
["bitfinex-derivatives","BTCF0:USTF0",1742432414352,0.0929023,86093.0,86092.0,1.6445]
["bitfinex-derivatives","BTCF0:USTF0",1742432414858,0.0929023,86093.0,86092.0,1.7374034]
["bitfinex-derivatives","BTCF0:USTF0",1742432415857,0.0929023,86093.0,86092.0,1.6445]
["bitfinex-derivatives","BTCF0:USTF0",1742432416651,0.0929023,86093.0,86092.0,1.7921]
["bitfinex-derivatives","BTCF0:USTF0",1742432417352,0.0929023,86093.0,86092.0,1.8850034]
["bitfinex-derivatives","BTCF0:USTF0",1742432417553,0.0929023,86093.0,86092.0,1.7921]
["bitfinex-derivatives","BTCF0:USTF0",1742432417758,1e-08,86108.0,86096.0,0.0464494]
["bitfinex-derivatives","BTCF0:USTF0",1742432418062,0.3608,86120.0,86119.0,0.0928742]
["bitfinex-derivatives","BTCF0:USTF0",1742432418252,0.0928667,86126.0,86123.0,0.0464349]
["bitfinex-derivatives","BTCF0:USTF0",1742432418555,0.3608,86127.0,86124.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1742432418556,0.0928678,86125.0,86124.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1742432418758,0.0928678,86125.0,86124.0,1.7415688]
["bitfinex-derivatives","BTCF0:USTF0",1742432418957,0.0928678,86125.0,86124.0,1.6487]
["bitfinex-derivatives","BTCF0:USTF0",1742432419154,0.0928678,86125.0,86124.0,0.1487]
["bitfinex-derivatives","BTCF0:USTF0",1742432419356,0.0928678,86125.0,86124.0,0.0756169]
["bitfinex-derivatives","BTCF0:USTF0",1742432419548,0.3737678,86125.0,86124.0,0.0756169]
["bitfinex-derivatives","BTCF0:USTF0",1742432420548,0.0928678,86125.0,86124.0,0.0756169]
["bitfinex-derivatives","BTCF0:USTF0",1742432420953,0.3608,86126.0,86125.0,0.0928678]
["bitfinex-derivatives","BTCF0:USTF0",1742432421361,0.3608,86126.0,86125.0,0.2330678]
["bitfinex-derivatives","BTCF0:USTF0",1742432421753,0.4536667,86126.0,86125.0,0.2330678]
["bitfinex-derivatives","BTCF0:USTF0",1742432421956,0.4536667,86126.0,86125.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742432422760,0.4536667,86126.0,86125.0,0.2330678]
["bitfinex-derivatives","BTCF0:USTF0",1742432422958,0.4536667,86126.0,86125.0,0.3780678]
["bitfinex-derivatives","BTCF0:USTF0",1742432423366,0.4536667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432423966,0.4536667,86126.0,86125.0,0.3780678]
["bitfinex-derivatives","BTCF0:USTF0",1742432424561,0.3608,86126.0,86125.0,0.3780678]
["bitfinex-derivatives","BTCF0:USTF0",1742432424961,0.4536667,86126.0,86125.0,0.3780678]
["bitfinex-derivatives","BTCF0:USTF0",1742432426464,0.4536667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432427161,0.5958667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432428868,0.4536667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432430471,0.5908667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432430773,0.4536667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432431671,0.6007667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432432662,0.4536667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432432868,0.0928667,86126.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432433268,0.0928667,86126.0,86125.0,0.3780678]
["bitfinex-derivatives","BTCF0:USTF0",1742432433574,0.12092,86136.0,86125.0,0.2852]
["bitfinex-derivatives","BTCF0:USTF0",1742432433777,0.0928645,86129.0,86128.0,0.0928641]
["bitfinex-derivatives","BTCF0:USTF0",1742432433973,0.0928645,86129.0,86128.0,0.3810641]
["bitfinex-derivatives","BTCF0:USTF0",1742432434179,0.0928645,86129.0,86128.0,1.8810641]
["bitfinex-derivatives","BTCF0:USTF0",1742432436768,0.0928645,86129.0,86128.0,1.7882]
["bitfinex-derivatives","BTCF0:USTF0",1742432437669,0.0928645,86129.0,86128.0,1.8810645]
["bitfinex-derivatives","BTCF0:USTF0",1742432438772,0.0928645,86129.0,86128.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742432438975,0.3840645,86129.0,86128.0,0.2882]
["bitfinex-derivatives","BTCF0:USTF0",1742432439171,0.3840645,86129.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432439172,0.0928688,86124.0,86123.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432439472,0.0928688,86124.0,86100.0,0.42301767]
["bitfinex-derivatives","BTCF0:USTF0",1742432439473,0.0928742,86119.0,86118.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742432439671,0.0928764,86117.0,86108.0,0.092886]
["bitfinex-derivatives","BTCF0:USTF0",1742432439872,0.4536764,86117.0,86106.0,0.2935]
["bitfinex-derivatives","BTCF0:USTF0",1742432440074,0.4536764,86117.0,86116.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432440271,0.7448764,86117.0,86116.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432442776,0.12088,86117.0,86116.0,0.09287758]
["bitfinex-derivatives","BTCF0:USTF0",1742432443162,0.2137564,86117.0,86116.0,0.09287758]
["bitfinex-derivatives","BTCF0:USTF0",1742432443367,0.0928764,86117.0,86116.0,2.01627758]
["bitfinex-derivatives","BTCF0:USTF0",1742432443969,0.0928749,86119.0,86118.0,0.0928742]
["bitfinex-derivatives","BTCF0:USTF0",1742432444165,0.1393093,86121.0,86120.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742432444374,0.1393093,86121.0,86120.0,0.3857721]
["bitfinex-derivatives","BTCF0:USTF0",1742432445373,0.1393093,86121.0,86120.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742432447375,0.1393093,86121.0,86120.0,0.3857731]
["bitfinex-derivatives","BTCF0:USTF0",1742432450370,0.1393093,86121.0,86120.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742432450566,0.2866093,86121.0,86120.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742432450778,0.2866093,86121.0,86120.0,0.3857731]
["bitfinex-derivatives","BTCF0:USTF0",1742432450980,0.2866093,86121.0,86120.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742432451283,0.4250093,86121.0,86120.0,0.2929]
["bitfinex-derivatives","BTCF0:USTF0",1742432451580,0.4250093,86121.0,86120.0,0.3857731]
["bitfinex-derivatives","BTCF0:USTF0",1742432452276,0.3608,86122.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742432452484,0.092871,86122.0,86121.0,0.3847721]
["bitfinex-derivatives","BTCF0:USTF0",1742432453379,0.092871,86122.0,86121.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742432453682,0.092871,86122.0,86121.0,0.3847721]
["bitfinex-derivatives","BTCF0:USTF0",1742432454869,0.1393043,86124.0,86123.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742432457380,0.2817043,86124.0,86123.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742432457682,0.092871,86122.0,86121.0,0.3847721]
["bitfinex-derivatives","BTCF0:USTF0",1742432458073,0.092871,86122.0,86121.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742432458275,0.235271,86122.0,86121.0,0.3847721]
["bitfinex-derivatives","BTCF0:USTF0",1742432460577,0.235271,86122.0,86121.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742432460776,0.235271,86122.0,86121.0,0.3847721]
["bitfinex-derivatives","BTCF0:USTF0",1742432460977,0.235271,86122.0,86121.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742432462382,0.0928731,86120.0,86119.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432462682,0.092899,86096.0,86080.0,0.06221767]
["bitfinex-derivatives","BTCF0:USTF0",1742432462887,0.092899,86096.0,86095.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742432462888,0.453699,86096.0,86095.0,0.04004]
["bitfinex-derivatives","BTCF0:USTF0",1742432463079,0.453699,86096.0,86095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432463382,0.0929098,86086.0,86085.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1742432463696,0.0929098,86086.0,86085.0,0.3716109]
["bitfinex-derivatives","BTCF0:USTF0",1742432463885,0.0929098,86086.0,86085.0,0.2887]
["bitfinex-derivatives","BTCF0:USTF0",1742432464076,0.0929098,86086.0,86085.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1742432464273,0.0929098,86086.0,86074.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742432464274,0.0929217,86075.0,86074.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742432464575,0.0929217,86075.0,86074.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1742432464978,0.10844122,86075.0,86074.0,0.2787]
["bitfinex-derivatives","BTCF0:USTF0",1742432465176,0.0929314,86066.0,86062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432465381,0.0929314,86066.0,86042.0,0.0464782]
["bitfinex-derivatives","BTCF0:USTF0",1742432465382,0.4537314,86066.0,86052.0,0.3434]
["bitfinex-derivatives","BTCF0:USTF0",1742432465682,0.0929455,86053.0,86052.0,0.3088]
["bitfinex-derivatives","BTCF0:USTF0",1742432465876,0.12084,86057.0,86056.0,0.0929422]
["bitfinex-derivatives","BTCF0:USTF0",1742432466077,0.26834,86057.0,86054.0,0.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1742432466280,0.28437789,86057.0,86055.0,0.0929822]
["bitfinex-derivatives","BTCF0:USTF0",1742432466484,0.13687789,86057.0,86056.0,0.0929422]
["bitfinex-derivatives","BTCF0:USTF0",1742432466780,0.1475,86065.0,86062.0,0.0464678]
["bitfinex-derivatives","BTCF0:USTF0",1742432466980,0.12084,86068.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432467182,0.46932362,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432467377,0.46932362,86066.0,86065.0,0.2423325]
["bitfinex-derivatives","BTCF0:USTF0",1742432468374,0.46932362,86066.0,86065.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742432468775,0.46932362,86066.0,86065.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1742432469093,0.61562362,86066.0,86065.0,1.6494]
["bitfinex-derivatives","BTCF0:USTF0",1742432469384,0.61562362,86066.0,86065.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432469695,0.0929401,86058.0,86057.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742432469882,0.0929401,86058.0,86057.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742432470083,0.0929401,86058.0,86057.0,0.2482411]
["bitfinex-derivatives","BTCF0:USTF0",1742432471484,0.37639222,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432471691,0.09309769,86074.0,86073.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742432472288,0.09309769,86074.0,86073.0,1.5929239]
["bitfinex-derivatives","BTCF0:USTF0",1742432472489,0.10919564,86074.0,86073.0,1.7389239]
["bitfinex-derivatives","BTCF0:USTF0",1742432473088,0.10919564,86074.0,86073.0,1.646]
["bitfinex-derivatives","BTCF0:USTF0",1742432474395,0.10919564,86074.0,86073.0,1.7389239]
["bitfinex-derivatives","BTCF0:USTF0",1742432477805,0.10919564,86074.0,86073.0,1.8793239]
["bitfinex-derivatives","BTCF0:USTF0",1742432479611,0.10919564,86074.0,86073.0,0.2864]
["bitfinex-derivatives","BTCF0:USTF0",1742432481612,0.10919564,86074.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432481613,0.0929239,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432481821,0.5249239,86073.0,86072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432482221,0.1375,86073.0,86072.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1742432482520,0.09309709,86074.0,86073.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742432482820,0.09309709,86074.0,86073.0,0.3844239]
["bitfinex-derivatives","BTCF0:USTF0",1742432483530,0.09309709,86074.0,86073.0,0.3944239]
["bitfinex-derivatives","BTCF0:USTF0",1742432484316,0.00017429,86074.0,86073.0,0.3944239]
["bitfinex-derivatives","BTCF0:USTF0",1742432484514,0.00064,86092.0,86089.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1742432484707,0.00064,86092.0,86073.0,0.80260343]
["bitfinex-derivatives","BTCF0:USTF0",1742432484708,0.0464533,86089.0,86082.0,0.1672968]
["bitfinex-derivatives","BTCF0:USTF0",1742432484913,0.092912,86084.0,86083.0,0.4401]
["bitfinex-derivatives","BTCF0:USTF0",1742432485109,0.092912,86084.0,86083.0,0.4801]
["bitfinex-derivatives","BTCF0:USTF0",1742432485518,0.092912,86084.0,86083.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742432485724,0.385812,86084.0,86083.0,0.2988]
["bitfinex-derivatives","BTCF0:USTF0",1742432487310,0.0929174,86079.0,86078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742432487525,0.0929206,86076.0,86075.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1742432487929,0.4537206,86076.0,86075.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1742432488617,0.4537206,86076.0,86075.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432489620,0.0929325,86065.0,86064.0,0.1393]
["bitfinex-derivatives","BTCF0:USTF0",1742432489820,0.0929325,86065.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432489821,0.0929476,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432490026,0.0929476,86051.0,86050.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742432490221,0.0929476,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432490428,0.0929498,86049.0,86048.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742432491122,0.0929498,86049.0,86048.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742432491816,0.2396498,86049.0,86048.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742432494519,0.0929498,86049.0,86048.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742432495828,0.2302498,86049.0,86048.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742432496221,0.3510898,86049.0,86048.0,0.2891]
["bitfinex-derivatives","BTCF0:USTF0",1742432496531,0.3510898,86049.0,86047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432496532,0.0929584,86041.0,86040.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742432497130,0.4537584,86041.0,86040.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742432497331,0.7377584,86041.0,86040.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742432497833,0.0929595,86040.0,86039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432498329,0.0929595,86040.0,86022.0,0.88224]
["bitfinex-derivatives","BTCF0:USTF0",1742432498330,0.42014,86040.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432498519,0.42014,86040.0,86000.0,0.5138]
["bitfinex-derivatives","BTCF0:USTF0",1742432498520,0.0929854,86016.0,86015.0,1.62]
["bitfinex-derivatives","BTCF0:USTF0",1742432498721,0.0929842,86018.0,86015.0,1.7129865]
["bitfinex-derivatives","BTCF0:USTF0",1742432498931,0.3608,86027.0,86026.0,0.0929746]
["bitfinex-derivatives","BTCF0:USTF0",1742432499425,0.4537736,86027.0,86026.0,0.0929746]
["bitfinex-derivatives","BTCF0:USTF0",1742432499625,0.0929746,86026.0,86025.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1742432499839,0.0929746,86026.0,86025.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1742432500429,0.4537746,86027.0,86025.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1742432500636,0.0929746,86026.0,86025.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1742432501426,0.0929746,86026.0,86025.0,0.5311746]
["bitfinex-derivatives","BTCF0:USTF0",1742432501625,0.0929746,86026.0,86025.0,0.6241497]
["bitfinex-derivatives","BTCF0:USTF0",1742432502239,0.0929746,86026.0,86025.0,0.6141497]
["bitfinex-derivatives","BTCF0:USTF0",1742432504036,0.00017429,86036.0,86035.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1742432504231,0.00017429,86036.0,86035.0,0.2329649]
["bitfinex-derivatives","BTCF0:USTF0",1742432504429,0.12088,86054.0,86050.0,0.0929487]
["bitfinex-derivatives","BTCF0:USTF0",1742432504629,0.1434,86057.0,86050.0,0.0929487]
["bitfinex-derivatives","BTCF0:USTF0",1742432504630,0.0929502,86051.0,86050.0,0.0929487]
["bitfinex-derivatives","BTCF0:USTF0",1742432504836,0.1394163,86055.0,86054.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1742432505138,0.1394163,86055.0,86054.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742432505339,0.0464722,86055.0,86054.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742432505532,0.0929433,86055.0,86054.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742432506132,0.0929476,86051.0,86050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742432506333,0.0929509,86048.0,86047.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742432506841,0.0929509,86048.0,86047.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742432507344,0.0929509,86048.0,86047.0,0.3838519]
["bitfinex-derivatives","BTCF0:USTF0",1742432507642,0.0929509,86048.0,86047.0,0.2909]
["bitfinex-derivatives","BTCF0:USTF0",1742432507939,0.0929519,86047.0,86046.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432508136,0.0929519,86047.0,86015.0,0.046493]
["bitfinex-derivatives","BTCF0:USTF0",1742432508137,0.0929973,86006.0,86004.0,0.0464987]
["bitfinex-derivatives","BTCF0:USTF0",1742432508442,0.0929949,86010.0,86009.0,0.1394838]
["bitfinex-derivatives","BTCF0:USTF0",1742432508636,0.0929949,86010.0,86009.0,0.2794838]
["bitfinex-derivatives","BTCF0:USTF0",1742432509137,0.0929949,86010.0,86009.0,0.1864954]
["bitfinex-derivatives","BTCF0:USTF0",1742432509532,0.11263987,86010.0,86009.0,0.1864954]
["bitfinex-derivatives","BTCF0:USTF0",1742432512244,0.11263987,86010.0,86009.0,1.6864954]
["bitfinex-derivatives","BTCF0:USTF0",1742432515244,0.11263987,86010.0,86000.0,0.1930027]
["bitfinex-derivatives","BTCF0:USTF0",1742432515245,0.0930017,86001.0,86000.0,0.1930027]
["bitfinex-derivatives","BTCF0:USTF0",1742432515540,0.0930017,86001.0,86000.0,0.2730027]
["bitfinex-derivatives","BTCF0:USTF0",1742432516236,0.0465002,86003.0,86002.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1742432516438,0.0465002,86003.0,86002.0,0.1630006]
["bitfinex-derivatives","BTCF0:USTF0",1742432516940,0.3608,86007.0,86006.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1742432517544,0.01964497,86010.0,86009.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1742432517843,0.2434896,86013.0,86012.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1742432518034,0.12088,86019.0,86013.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1742432518235,0.15067441,86018.0,86013.0,0.3947887]
["bitfinex-derivatives","BTCF0:USTF0",1742432518430,0.01988188,86017.0,86013.0,0.4525]
["bitfinex-derivatives","BTCF0:USTF0",1742432518639,0.00017441,86018.0,86017.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1742432518848,0.00017441,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432519345,0.02022039,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432519540,0.00017441,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432520044,0.11270744,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432520344,0.09315771,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432520639,0.11307123,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432520846,0.11307123,86018.0,86017.0,0.4681]
["bitfinex-derivatives","BTCF0:USTF0",1742432521046,0.26267123,86018.0,86017.0,0.5610844]
["bitfinex-derivatives","BTCF0:USTF0",1742432521545,0.0929876,86014.0,86013.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742432522248,0.0929876,86014.0,86013.0,0.5359887]
["bitfinex-derivatives","BTCF0:USTF0",1742432522443,0.2425876,86014.0,86013.0,0.443]
["bitfinex-derivatives","BTCF0:USTF0",1742432522649,0.0929887,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432522945,0.2452887,86013.0,86012.0,0.1030298]
["bitfinex-derivatives","BTCF0:USTF0",1742432523343,0.2452887,86013.0,86012.0,0.4061298]
["bitfinex-derivatives","BTCF0:USTF0",1742432524251,0.2452887,86013.0,86012.0,0.31314]
["bitfinex-derivatives","BTCF0:USTF0",1742432524447,0.2452887,86013.0,86012.0,0.4061298]
["bitfinex-derivatives","BTCF0:USTF0",1742432524747,0.2452887,86013.0,86012.0,0.1030298]
["bitfinex-derivatives","BTCF0:USTF0",1742432525536,0.1523,86013.0,86012.0,0.1030298]
["bitfinex-derivatives","BTCF0:USTF0",1742432525936,0.2452887,86013.0,86012.0,0.1030298]
["bitfinex-derivatives","BTCF0:USTF0",1742432528541,0.2452887,86013.0,85969.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742432528741,0.2452887,86013.0,85742.0,6.8964]
["bitfinex-derivatives","BTCF0:USTF0",1742432528742,0.3608,86006.0,85922.0,0.03552814]
["bitfinex-derivatives","BTCF0:USTF0",1742432528943,0.0931208,85891.0,85890.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742432529141,0.0931587,85856.0,85855.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432529341,0.4656115,85890.0,85855.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432529342,0.3608,85865.0,85856.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1742432529645,0.3608,85868.0,85857.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432529842,0.3608,85878.0,85877.0,0.0931359]
["bitfinex-derivatives","BTCF0:USTF0",1742432530046,0.3608,85887.0,85886.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1742432530242,0.00017464,85886.0,85878.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1742432530443,0.00017464,85886.0,85885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742432530647,0.36097464,85886.0,85885.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742432530852,0.45410084,85886.0,85885.0,0.84602]
["bitfinex-derivatives","BTCF0:USTF0",1742432531041,0.45410084,85886.0,85885.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1742432531245,0.3608,85889.0,85888.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742432531647,0.3608,85901.0,85888.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742432531648,0.3608,85901.0,85900.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1742432531945,0.3608,85963.0,85906.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1742432532143,0.465213,85964.0,85906.0,0.046552]
["bitfinex-derivatives","BTCF0:USTF0",1742432532144,0.0930861,85923.0,85922.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432532339,0.046554,85903.0,85899.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742432532543,0.0465491,85912.0,85900.0,0.1415]
["bitfinex-derivatives","BTCF0:USTF0",1742432532740,0.00017452,85910.0,85901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432532949,0.00017452,85910.0,85901.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432533150,0.0931025,85908.0,85902.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1742432533655,0.00017452,85910.0,85901.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432533656,0.00017452,85910.0,85908.0,0.0931016]
["bitfinex-derivatives","BTCF0:USTF0",1742432533855,0.02004409,85915.0,85908.0,0.0931016]
["bitfinex-derivatives","BTCF0:USTF0",1742432534050,0.13692,85946.0,85932.0,0.0465381]
["bitfinex-derivatives","BTCF0:USTF0",1742432534250,0.0006,85973.0,85909.0,0.98162]
["bitfinex-derivatives","BTCF0:USTF0",1742432534251,0.3608,85957.0,85956.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1742432534649,0.3608,85957.0,85956.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432534850,0.4538493,85957.0,85956.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432535042,0.3608,85957.0,85956.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432535247,0.3608,85957.0,85956.0,2.2909703]
["bitfinex-derivatives","BTCF0:USTF0",1742432535446,0.3608,85957.0,85956.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432535649,0.4538493,85957.0,85956.0,2.19792]
["bitfinex-derivatives","BTCF0:USTF0",1742432535848,0.4538493,85957.0,85956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432536051,0.5907693,85957.0,85956.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432536259,0.0930721,85936.0,85935.0,0.0930721]
["bitfinex-derivatives","BTCF0:USTF0",1742432536554,0.093066,85942.0,85935.0,0.79314839]
["bitfinex-derivatives","BTCF0:USTF0",1742432536859,0.0930683,85940.0,85939.0,0.0930687]
["bitfinex-derivatives","BTCF0:USTF0",1742432537057,0.0930709,85937.0,85936.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742432537352,0.0465344,85939.0,85932.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742432537353,0.0930753,85933.0,85932.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742432537752,0.2301953,85933.0,85932.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742432538544,0.1836577,85933.0,85918.0,0.0930913]
["bitfinex-derivatives","BTCF0:USTF0",1742432538751,0.0930872,85922.0,85921.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1742432539446,0.88464001,85948.0,85942.0,0.0465325]
["bitfinex-derivatives","BTCF0:USTF0",1742432539651,0.00120001,85948.0,85944.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742432539861,0.3260532,85957.0,85944.0,0.4538633]
["bitfinex-derivatives","BTCF0:USTF0",1742432540061,0.2330034,85957.0,85944.0,2.50036725]
["bitfinex-derivatives","BTCF0:USTF0",1742432540263,0.2330034,85957.0,85956.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1742432540761,0.2330034,85957.0,85956.0,0.7909703]
["bitfinex-derivatives","BTCF0:USTF0",1742432540954,0.1469,85981.0,85957.0,0.69792]
["bitfinex-derivatives","BTCF0:USTF0",1742432541258,0.13696,85983.0,85975.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742432541557,0.70382451,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742432541762,0.70382451,85985.0,85984.0,0.44173801]
["bitfinex-derivatives","BTCF0:USTF0",1742432541763,0.332862,85985.0,85984.0,0.44173801]
["bitfinex-derivatives","BTCF0:USTF0",1742432541962,0.332862,85985.0,85984.0,0.53475801]
["bitfinex-derivatives","BTCF0:USTF0",1742432542160,0.332862,85985.0,85984.0,2.03475801]
["bitfinex-derivatives","BTCF0:USTF0",1742432542466,0.15210186,85995.0,85988.0,0.0465077]
["bitfinex-derivatives","BTCF0:USTF0",1742432542655,0.0930023,86003.0,86002.0,0.0929995]
["bitfinex-derivatives","BTCF0:USTF0",1742432543055,0.0930023,86003.0,86002.0,0.44173801]
["bitfinex-derivatives","BTCF0:USTF0",1742432543953,0.0930017,86001.0,86000.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742432544150,0.0930017,86001.0,85983.0,0.0930205]
["bitfinex-derivatives","BTCF0:USTF0",1742432544151,0.1395332,85984.0,85983.0,0.0930205]
["bitfinex-derivatives","BTCF0:USTF0",1742432544657,0.3608,85987.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742432545051,0.3608,85987.0,85986.0,0.53475591]
["bitfinex-derivatives","BTCF0:USTF0",1742432545654,0.00017441,85995.0,85994.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1742432546162,0.00017441,85995.0,85994.0,0.53474721]
["bitfinex-derivatives","BTCF0:USTF0",1742432546854,0.09318251,85995.0,85993.0,0.04604881]
["bitfinex-derivatives","BTCF0:USTF0",1742432547055,0.09318251,85995.0,85994.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1742432547366,0.09318251,85995.0,85994.0,0.2370092]
["bitfinex-derivatives","BTCF0:USTF0",1742432548964,0.09318251,85995.0,85994.0,0.3865092]
["bitfinex-derivatives","BTCF0:USTF0",1742432549363,0.31645068,85995.0,85994.0,0.3865092]
["bitfinex-derivatives","BTCF0:USTF0",1742432549667,0.20006477,86001.0,86000.0,0.0930027]
["bitfinex-derivatives","BTCF0:USTF0",1742432549871,0.29306647,86001.0,86000.0,0.0930027]
["bitfinex-derivatives","BTCF0:USTF0",1742432550364,0.29306647,86001.0,86000.0,0.3891027]
["bitfinex-derivatives","BTCF0:USTF0",1742432551269,0.29306647,86001.0,86000.0,0.2961]
["bitfinex-derivatives","BTCF0:USTF0",1742432551767,0.29306647,86001.0,86000.0,0.3891027]
["bitfinex-derivatives","BTCF0:USTF0",1742432552061,0.20006477,86001.0,86000.0,0.3891027]
["bitfinex-derivatives","BTCF0:USTF0",1742432553466,0.20006477,86001.0,85998.0,0.0465023]
["bitfinex-derivatives","BTCF0:USTF0",1742432553664,0.20006477,86001.0,76857.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742432553972,0.0465444,85921.0,85870.0,0.47233071]
["bitfinex-derivatives","BTCF0:USTF0",1742432554157,0.3608,85893.0,85892.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1742432554357,0.3608,85893.0,85892.0,0.3962197]
["bitfinex-derivatives","BTCF0:USTF0",1742432554558,0.1447,85902.0,85892.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742432554860,0.3608,85913.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432555168,0.3608,85913.0,85904.0,0.0931063]
["bitfinex-derivatives","BTCF0:USTF0",1742432555352,0.3608,85913.0,85905.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742432555353,0.0931045,85906.0,85905.0,0.3031]
["bitfinex-derivatives","BTCF0:USTF0",1742432555551,0.0931045,85906.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432555552,0.0931229,85889.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742432555761,0.00017463,85914.0,85888.0,0.14321463]
["bitfinex-derivatives","BTCF0:USTF0",1742432555962,0.04655,85911.0,85903.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432556160,0.04655,85911.0,85894.0,0.4073587]
["bitfinex-derivatives","BTCF0:USTF0",1742432556161,0.0931056,85905.0,85904.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742432556363,0.0465521,85907.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742432556364,0.0465544,85902.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742432556561,0.0931214,85891.0,85888.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742432556765,0.2932403,85896.0,85895.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1742432556960,0.2001245,85896.0,85895.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1742432557365,0.2932398,85896.0,85895.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1742432557862,0.2932398,85896.0,85895.0,0.2422164]
["bitfinex-derivatives","BTCF0:USTF0",1742432558059,0.00017463,85914.0,85895.0,1.8922164]
["bitfinex-derivatives","BTCF0:USTF0",1742432558261,0.14432,85930.0,85895.0,1.8922164]
["bitfinex-derivatives","BTCF0:USTF0",1742432558262,0.42273267,85929.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742432558462,0.093096,85914.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742432558866,0.0930942,85916.0,85915.0,0.1396396]
["bitfinex-derivatives","BTCF0:USTF0",1742432559567,0.0465446,85921.0,85920.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1742432559871,0.0465446,85921.0,85920.0,1.9538893]
["bitfinex-derivatives","BTCF0:USTF0",1742432560867,0.0465441,85922.0,85920.0,1.9538893]
["bitfinex-derivatives","BTCF0:USTF0",1742432560868,0.00017463,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742432561065,0.00875066,85961.0,85921.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742432561260,0.0465295,85948.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432561467,0.0930623,85945.0,85944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432561768,0.0465373,85934.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432561965,0.0930818,85927.0,85926.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432562165,0.28582,85933.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432562166,0.0930969,85913.0,85912.0,0.0930971]
["bitfinex-derivatives","BTCF0:USTF0",1742432562367,0.3608,85930.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432562368,0.1396374,85921.0,85920.0,0.0930888]
["bitfinex-derivatives","BTCF0:USTF0",1742432562574,0.1521,85926.0,85917.0,0.0465459]
["bitfinex-derivatives","BTCF0:USTF0",1742432562575,0.1521,85926.0,85918.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432562766,0.0930904,85920.0,85919.0,0.0930862]
["bitfinex-derivatives","BTCF0:USTF0",1742432563563,0.1521,85926.0,85918.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432563763,0.0930904,85919.0,85918.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432564272,0.3608,85929.0,85918.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432564469,0.0465344,85939.0,85934.0,0.0930742]
["bitfinex-derivatives","BTCF0:USTF0",1742432564773,0.1521,85945.0,85930.0,0.0465388]
["bitfinex-derivatives","BTCF0:USTF0",1742432564988,0.0930763,85932.0,85931.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432565172,0.0930796,85929.0,85928.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432566970,0.23848803,85935.0,85934.0,0.0930742]
["bitfinex-derivatives","BTCF0:USTF0",1742432567873,0.00108,85951.0,85950.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1742432568073,0.0930558,85951.0,85950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432568279,0.4538558,85951.0,85950.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432568975,0.4538558,85951.0,85941.0,0.046533]
["bitfinex-derivatives","BTCF0:USTF0",1742432568976,0.0930709,85937.0,85936.0,0.14488]
["bitfinex-derivatives","BTCF0:USTF0",1742432569469,0.0930763,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432570171,3e-08,85940.0,85939.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1742432570374,3e-08,85940.0,85939.0,0.5987888]
["bitfinex-derivatives","BTCF0:USTF0",1742432570970,3e-08,85940.0,85939.0,2.0987888]
["bitfinex-derivatives","BTCF0:USTF0",1742432572488,0.09306773,85940.0,85939.0,0.4538688]
["bitfinex-derivatives","BTCF0:USTF0",1742432572777,0.09306773,85940.0,85939.0,0.6079688]
["bitfinex-derivatives","BTCF0:USTF0",1742432573574,0.09306773,85940.0,85939.0,0.7601688]
["bitfinex-derivatives","BTCF0:USTF0",1742432573980,3e-08,85940.0,85939.0,0.7601688]
["bitfinex-derivatives","BTCF0:USTF0",1742432575368,0.09306773,85940.0,85939.0,0.5149]
["bitfinex-derivatives","BTCF0:USTF0",1742432575682,0.0930698,85938.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742432576378,0.0930698,85938.0,85930.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742432576379,0.0930818,85927.0,85926.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742432577777,0.2393818,85927.0,85926.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742432579484,0.3829418,85927.0,85926.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742432579881,0.28986,85927.0,85926.0,0.09325733]
["bitfinex-derivatives","BTCF0:USTF0",1742432580076,0.0930803,85929.0,85928.0,0.1396184]
["bitfinex-derivatives","BTCF0:USTF0",1742432580276,0.0930803,85929.0,85928.0,0.1954399]
["bitfinex-derivatives","BTCF0:USTF0",1742432580480,0.13375184,85931.0,85930.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1742432580881,0.13375184,85931.0,85930.0,0.4538785]
["bitfinex-derivatives","BTCF0:USTF0",1742432581385,0.13375184,85931.0,85930.0,1.9538785]
["bitfinex-derivatives","BTCF0:USTF0",1742432581582,3e-08,85940.0,85938.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1742432581787,3e-08,85940.0,85935.0,0.0465365]
["bitfinex-derivatives","BTCF0:USTF0",1742432581788,0.09306773,85940.0,85939.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742432582490,3e-08,85940.0,85939.0,0.2419688]
["bitfinex-derivatives","BTCF0:USTF0",1742432583086,3e-08,85940.0,85939.0,0.3846088]
["bitfinex-derivatives","BTCF0:USTF0",1742432585781,3e-08,85940.0,85939.0,0.39951538]
["bitfinex-derivatives","BTCF0:USTF0",1742432586285,3e-08,85940.0,85939.0,1.89951538]
["bitfinex-derivatives","BTCF0:USTF0",1742432586490,0.21448027,85951.0,85939.0,1.89951538]
["bitfinex-derivatives","BTCF0:USTF0",1742432586491,0.16795227,85951.0,85950.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1742432586682,0.001,85977.0,85950.0,0.50264]
["bitfinex-derivatives","BTCF0:USTF0",1742432586885,0.1462,85995.0,85976.0,0.4538287]
["bitfinex-derivatives","BTCF0:USTF0",1742432587186,0.28074887,85981.0,85980.0,0.1860402]
["bitfinex-derivatives","BTCF0:USTF0",1742432587392,0.28074887,85981.0,85980.0,0.2790615]
["bitfinex-derivatives","BTCF0:USTF0",1742432587782,0.28074887,85981.0,85980.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1742432588176,0.23423647,85981.0,85980.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1742432589480,0.23423647,85981.0,85980.0,1.95382]
["bitfinex-derivatives","BTCF0:USTF0",1742432589876,0.26683267,85988.0,85987.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1742432590082,0.26683267,85988.0,85987.0,0.6050568]
["bitfinex-derivatives","BTCF0:USTF0",1742432591692,0.09318923,85989.0,85988.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1742432592082,0.09318923,85989.0,85988.0,0.2416157]
["bitfinex-derivatives","BTCF0:USTF0",1742432592490,0.09318923,85989.0,85988.0,0.4123757]
["bitfinex-derivatives","BTCF0:USTF0",1742432593578,0.09318923,85989.0,85988.0,0.5583757]
["bitfinex-derivatives","BTCF0:USTF0",1742432593788,0.00017453,85989.0,85988.0,0.5583757]
["bitfinex-derivatives","BTCF0:USTF0",1742432594389,0.0465029,85998.0,85997.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1742432594593,0.0465029,85998.0,85997.0,0.594006]
["bitfinex-derivatives","BTCF0:USTF0",1742432595293,0.0465029,85998.0,85997.0,0.883406]
["bitfinex-derivatives","BTCF0:USTF0",1742432595983,0.1395104,85998.0,85997.0,0.883406]
["bitfinex-derivatives","BTCF0:USTF0",1742432600790,0.1395104,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432600982,0.1395104,85998.0,85987.0,0.4538168]
["bitfinex-derivatives","BTCF0:USTF0",1742432600983,0.0930157,85988.0,85987.0,0.4538168]
["bitfinex-derivatives","BTCF0:USTF0",1742432601283,0.0465047,85994.0,85993.0,0.1395112]
["bitfinex-derivatives","BTCF0:USTF0",1742432601488,0.0930088,85995.0,85994.0,0.1395112]
["bitfinex-derivatives","BTCF0:USTF0",1742432601685,0.0465019,85999.0,85998.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742432601891,0.0930023,86001.0,86000.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1742432602088,0.0930023,86001.0,86000.0,0.3929006]
["bitfinex-derivatives","BTCF0:USTF0",1742432607794,0.1522,86004.0,86000.0,0.3929006]
["bitfinex-derivatives","BTCF0:USTF0",1742432608002,0.13961102,86006.0,86005.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1742432608797,0.04661262,86006.0,86005.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1742432609196,0.00011442,86006.0,86005.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1742432609399,0.09311072,86006.0,86005.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1742432610801,0.00011442,86006.0,86005.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1742432611004,0.0464971,86008.0,86007.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1742432611307,0.0464971,86008.0,86007.0,0.2293941]
["bitfinex-derivatives","BTCF0:USTF0",1742432612699,0.0464971,86008.0,86007.0,1.7293941]
["bitfinex-derivatives","BTCF0:USTF0",1742432613405,0.01645489,86009.0,86008.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1742432613607,0.092993,86009.0,86008.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1742432613803,0.5034,86043.0,86008.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742432614000,0.1539,86025.0,86024.0,0.0929768]
["bitfinex-derivatives","BTCF0:USTF0",1742432614305,0.2468757,86025.0,86024.0,0.2290568]
["bitfinex-derivatives","BTCF0:USTF0",1742432615005,0.35665273,86025.0,86024.0,0.2290568]
["bitfinex-derivatives","BTCF0:USTF0",1742432615592,0.26367703,86025.0,86024.0,0.2290568]
["bitfinex-derivatives","BTCF0:USTF0",1742432615798,0.10977703,86025.0,86024.0,0.2290568]
["bitfinex-derivatives","BTCF0:USTF0",1742432616296,0.42073267,86032.0,86031.0,0.0929692]
["bitfinex-derivatives","BTCF0:USTF0",1742432616297,0.26683267,86032.0,86031.0,0.0929692]
["bitfinex-derivatives","BTCF0:USTF0",1742432616602,0.26683267,86032.0,86031.0,0.4537692]
["bitfinex-derivatives","BTCF0:USTF0",1742432616995,0.26683267,86032.0,86031.0,1.9537692]
["bitfinex-derivatives","BTCF0:USTF0",1742432617707,0.26683267,86032.0,86031.0,1.9637692]
["bitfinex-derivatives","BTCF0:USTF0",1742432618702,0.3429803,86039.0,86036.0,0.0929638]
["bitfinex-derivatives","BTCF0:USTF0",1742432618895,0.3429803,86039.0,86038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432619102,0.3429803,86039.0,86038.0,0.4537617]
["bitfinex-derivatives","BTCF0:USTF0",1742432619704,0.1890803,86039.0,86038.0,0.4537617]
["bitfinex-derivatives","BTCF0:USTF0",1742432620503,0.0464792,86041.0,86040.0,0.0929595]
["bitfinex-derivatives","BTCF0:USTF0",1742432620706,0.1517,86042.0,86041.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1742432620909,0.1394332,86048.0,86047.0,0.0464749]
["bitfinex-derivatives","BTCF0:USTF0",1742432621213,0.0464769,86048.0,86047.0,0.0464749]
["bitfinex-derivatives","BTCF0:USTF0",1742432621507,0.1517,86048.0,86047.0,0.0464749]
["bitfinex-derivatives","BTCF0:USTF0",1742432621715,0.0464724,86057.0,86056.0,0.0929377]
["bitfinex-derivatives","BTCF0:USTF0",1742432622013,0.0929444,86055.0,86054.0,0.0929441]
["bitfinex-derivatives","BTCF0:USTF0",1742432622203,0.1394257,86050.0,86049.0,0.0929461]
["bitfinex-derivatives","BTCF0:USTF0",1742432622507,0.1394257,86050.0,86049.0,0.1029461]
["bitfinex-derivatives","BTCF0:USTF0",1742432623513,0.0464748,86050.0,86049.0,0.1029461]
["bitfinex-derivatives","BTCF0:USTF0",1742432623708,0.1394203,86052.0,86051.0,0.0929476]
["bitfinex-derivatives","BTCF0:USTF0",1742432623901,0.2446445,86054.0,86053.0,0.0929455]
["bitfinex-derivatives","BTCF0:USTF0",1742432624106,0.2446445,86054.0,86053.0,1.9537455]
["bitfinex-derivatives","BTCF0:USTF0",1742432624318,4e-05,86055.0,86054.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1742432624517,0.0929801,86058.0,86057.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1742432624703,0.0929801,86058.0,86057.0,0.2269411]
["bitfinex-derivatives","BTCF0:USTF0",1742432625406,0.0464691,86060.0,86057.0,0.2734112]
["bitfinex-derivatives","BTCF0:USTF0",1742432625600,0.0465091,86060.0,86057.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742432625805,0.0929401,86058.0,86057.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742432626011,4e-05,86060.0,86059.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1742432626917,0.0929779,86060.0,86059.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1742432627111,0.0929779,86060.0,86059.0,0.10938141]
["bitfinex-derivatives","BTCF0:USTF0",1742432627309,0.0929779,86060.0,86059.0,1.60938141]
["bitfinex-derivatives","BTCF0:USTF0",1742432627904,0.0929779,86060.0,86059.0,1.75058141]
["bitfinex-derivatives","BTCF0:USTF0",1742432628412,4e-05,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742432628605,4e-05,86065.0,86064.0,0.4737336]
["bitfinex-derivatives","BTCF0:USTF0",1742432629013,0.0464636,86070.0,86069.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1742432629214,0.1393943,86070.0,86069.0,0.0929259]
["bitfinex-derivatives","BTCF0:USTF0",1742432630215,0.1393943,86070.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432630216,0.0929325,86065.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432630812,0.0929325,86065.0,86064.0,0.4537336]
["bitfinex-derivatives","BTCF0:USTF0",1742432632416,0.0929325,86065.0,86064.0,0.6001336]
["bitfinex-derivatives","BTCF0:USTF0",1742432635521,0.0929401,86058.0,86051.0,0.01703077]
["bitfinex-derivatives","BTCF0:USTF0",1742432635726,4e-05,86067.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432635727,0.0929433,86055.0,86054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432635923,0.0929433,86055.0,86054.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742432636116,0.0929433,86055.0,86054.0,0.5537444]
["bitfinex-derivatives","BTCF0:USTF0",1742432636426,0.0929433,86055.0,86054.0,0.7043444]
["bitfinex-derivatives","BTCF0:USTF0",1742432638023,0.139403,86064.0,86063.0,0.0464664]
["bitfinex-derivatives","BTCF0:USTF0",1742432638229,0.0929357,86062.0,86061.0,0.0464681]
["bitfinex-derivatives","BTCF0:USTF0",1742432638619,0.0929357,86062.0,86061.0,1.5464681]
["bitfinex-derivatives","BTCF0:USTF0",1742432638822,0.3969357,86062.0,86061.0,1.5464681]
["bitfinex-derivatives","BTCF0:USTF0",1742432639124,0.2475357,86062.0,86061.0,1.5464681]
["bitfinex-derivatives","BTCF0:USTF0",1742432639828,0.2475357,86062.0,86061.0,1.9072681]
["bitfinex-derivatives","BTCF0:USTF0",1742432640041,0.2475357,86062.0,86061.0,0.4072681]
["bitfinex-derivatives","BTCF0:USTF0",1742432640419,0.3969357,86062.0,86061.0,0.4072681]
["bitfinex-derivatives","BTCF0:USTF0",1742432642229,0.0929357,86062.0,86061.0,0.4072681]
["bitfinex-derivatives","BTCF0:USTF0",1742432642632,0.2381357,86062.0,86061.0,0.4537368]
["bitfinex-derivatives","BTCF0:USTF0",1742432643522,0.2381357,86062.0,86061.0,0.6034368]
["bitfinex-derivatives","BTCF0:USTF0",1742432644524,0.0929357,86062.0,86061.0,0.6034368]
["bitfinex-derivatives","BTCF0:USTF0",1742432644731,4e-05,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432645031,0.0929714,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432645524,4e-05,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432646329,0.0929714,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432647934,4e-05,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432648323,0.0929714,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432648523,0.2394714,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432649328,4e-05,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742432649540,4e-05,86066.0,86065.0,0.1029325]
["bitfinex-derivatives","BTCF0:USTF0",1742432650033,4e-05,86066.0,86065.0,0.14240336]
["bitfinex-derivatives","BTCF0:USTF0",1742432650435,0.0464614,86074.0,86065.0,0.14240336]
["bitfinex-derivatives","BTCF0:USTF0",1742432650436,0.2394213,86076.0,86075.0,0.0929217]
["bitfinex-derivatives","BTCF0:USTF0",1742432650826,0.2394213,86076.0,86075.0,0.1081028]
["bitfinex-derivatives","BTCF0:USTF0",1742432651330,0.3810206,86076.0,86075.0,0.1081028]
["bitfinex-derivatives","BTCF0:USTF0",1742432651728,0.1465,86076.0,86075.0,0.1081028]
["bitfinex-derivatives","BTCF0:USTF0",1742432651931,0.2394206,86076.0,86075.0,0.1081028]
["bitfinex-derivatives","BTCF0:USTF0",1742432652127,0.4083,86077.0,86076.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1742432652337,0.4083,86077.0,86076.0,0.2468206]
["bitfinex-derivatives","BTCF0:USTF0",1742432652634,4e-05,86078.0,86077.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1742432652835,4e-05,86078.0,86077.0,0.1629195]
["bitfinex-derivatives","BTCF0:USTF0",1742432653025,4e-05,86078.0,86077.0,0.3068195]
["bitfinex-derivatives","BTCF0:USTF0",1742432653328,0.0929116,86085.0,86084.0,0.0929109]
["bitfinex-derivatives","BTCF0:USTF0",1742432653529,0.1486,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742432653530,0.2879607,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742432653739,0.21527859,86092.0,86089.0,0.0929055]
["bitfinex-derivatives","BTCF0:USTF0",1742432653942,0.4083,86092.0,86091.0,0.0929044]
["bitfinex-derivatives","BTCF0:USTF0",1742432654243,0.4083,86092.0,86091.0,0.1029044]
["bitfinex-derivatives","BTCF0:USTF0",1742432654431,0.4083,86092.0,86091.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1742432654834,0.5012034,86092.0,86091.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1742432655337,0.4083,86092.0,86091.0,0.2522044]
["bitfinex-derivatives","BTCF0:USTF0",1742432655737,4e-05,86093.0,86092.0,0.0929034]
["bitfinex-derivatives","BTCF0:USTF0",1742432655942,4e-05,86095.0,86093.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1742432656141,0.1,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742432656341,0.1,86100.0,86099.0,0.3718158]
["bitfinex-derivatives","BTCF0:USTF0",1742432656839,0.05394376,86100.0,86099.0,1.8718158]
["bitfinex-derivatives","BTCF0:USTF0",1742432657430,0.05394376,86100.0,86099.0,2.0138158]
["bitfinex-derivatives","BTCF0:USTF0",1742432658133,4e-05,86106.0,86103.0,0.0928915]
["bitfinex-derivatives","BTCF0:USTF0",1742432658335,0.0464437,86107.0,86103.0,1.0136915]
["bitfinex-derivatives","BTCF0:USTF0",1742432658537,0.39325128,86104.0,86103.0,1.0136915]
["bitfinex-derivatives","BTCF0:USTF0",1742432658931,0.092889,86106.0,86105.0,0.0928882]
["bitfinex-derivatives","BTCF0:USTF0",1742432659140,0.092889,86106.0,86105.0,0.3328882]
["bitfinex-derivatives","BTCF0:USTF0",1742432659829,0.092889,86106.0,86105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742432660032,0.270389,86106.0,86105.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742432660841,0.442689,86106.0,86105.0,0.3328893]
["bitfinex-derivatives","BTCF0:USTF0",1742432661030,0.1775,86106.0,86105.0,0.3328893]
["bitfinex-derivatives","BTCF0:USTF0",1742432661236,0.0929252,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742432661439,4e-05,86110.0,86109.0,0.102885]
["bitfinex-derivatives","BTCF0:USTF0",1742432662557,0.046441,86112.0,86111.0,0.1857598]
["bitfinex-derivatives","BTCF0:USTF0",1742432662736,0.046481,86112.0,86111.0,0.5565598]
["bitfinex-derivatives","BTCF0:USTF0",1742432663046,0.046481,86112.0,86111.0,0.8465598]
["bitfinex-derivatives","BTCF0:USTF0",1742432663744,0.046481,86112.0,86111.0,0.5565598]
["bitfinex-derivatives","BTCF0:USTF0",1742432665938,4e-05,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432666139,0.0929218,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432667533,4e-05,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432668143,0.0929218,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432669036,4e-05,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432669437,0.0929218,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432670547,0.08189938,86112.0,86111.0,0.5665598]
["bitfinex-derivatives","BTCF0:USTF0",1742432671135,0.191,86113.0,86112.0,0.0928818]
["bitfinex-derivatives","BTCF0:USTF0",1742432671340,0.0928807,86113.0,86112.0,0.2557636]
["bitfinex-derivatives","BTCF0:USTF0",1742432671846,0.0464388,86116.0,86112.0,0.2557636]
["bitfinex-derivatives","BTCF0:USTF0",1742432671847,0.0928791,86115.0,86114.0,0.1393168]
["bitfinex-derivatives","BTCF0:USTF0",1742432672043,0.1833,86116.0,86114.0,0.1393168]
["bitfinex-derivatives","BTCF0:USTF0",1742432672044,0.2761775,86116.0,86115.0,0.0928785]
["bitfinex-derivatives","BTCF0:USTF0",1742432672538,0.2761775,86116.0,86115.0,0.2196385]
["bitfinex-derivatives","BTCF0:USTF0",1742432673543,0.2761775,86116.0,86115.0,0.3920385]
["bitfinex-derivatives","BTCF0:USTF0",1742432674152,0.4497775,86116.0,86115.0,0.3920385]
["bitfinex-derivatives","BTCF0:USTF0",1742432675248,4e-05,86117.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742432675452,4e-05,86117.0,86116.0,0.1128775]
["bitfinex-derivatives","BTCF0:USTF0",1742432675656,4e-05,86117.0,86116.0,0.2970775]
["bitfinex-derivatives","BTCF0:USTF0",1742432675843,4e-05,86117.0,86116.0,1.7970775]
["bitfinex-derivatives","BTCF0:USTF0",1742432676353,0.3702,86123.0,86122.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1742432676550,0.3702,86123.0,86122.0,0.453671]
["bitfinex-derivatives","BTCF0:USTF0",1742432677651,0.4630699,86123.0,86122.0,0.453671]
["bitfinex-derivatives","BTCF0:USTF0",1742432678056,0.3702,86123.0,86122.0,0.629471]
["bitfinex-derivatives","BTCF0:USTF0",1742432678663,0.3702,86123.0,86122.0,0.755391]
["bitfinex-derivatives","BTCF0:USTF0",1742432681459,0.1889,86123.0,86122.0,0.755391]
["bitfinex-derivatives","BTCF0:USTF0",1742432681654,0.2817699,86123.0,86122.0,0.755391]
["bitfinex-derivatives","BTCF0:USTF0",1742432681850,0.4681699,86123.0,86122.0,0.755391]
["bitfinex-derivatives","BTCF0:USTF0",1742432682251,0.4681699,86123.0,86122.0,0.77137983]
["bitfinex-derivatives","BTCF0:USTF0",1742432682450,0.3753,86123.0,86122.0,0.77137983]
["bitfinex-derivatives","BTCF0:USTF0",1742432682860,0.1889,86123.0,86122.0,0.77137983]
["bitfinex-derivatives","BTCF0:USTF0",1742432683053,0.1889,86123.0,86122.0,0.79137983]
["bitfinex-derivatives","BTCF0:USTF0",1742432683450,0.5475847,86137.0,86136.0,0.0928559]
["bitfinex-derivatives","BTCF0:USTF0",1742432684058,0.56342255,86137.0,86136.0,0.0928559]
["bitfinex-derivatives","BTCF0:USTF0",1742432684947,0.0928602,86133.0,86132.0,0.0928594]
["bitfinex-derivatives","BTCF0:USTF0",1742432685153,0.0928602,86133.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432685458,0.4499602,86132.0,86131.0,0.4536601]
["bitfinex-derivatives","BTCF0:USTF0",1742432685662,0.4499602,86132.0,86131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432685956,0.4499602,86132.0,86131.0,0.4536613]
["bitfinex-derivatives","BTCF0:USTF0",1742432685957,0.3571,86132.0,86131.0,0.4536613]
["bitfinex-derivatives","BTCF0:USTF0",1742432686164,0.4499602,86132.0,86131.0,0.4536613]
["bitfinex-derivatives","BTCF0:USTF0",1742432692259,0.0928764,86117.0,86116.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742432692455,0.1393151,86117.0,86116.0,0.1028774]
["bitfinex-derivatives","BTCF0:USTF0",1742432692668,0.1393151,86117.0,86116.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1742432692865,0.5476151,86117.0,86116.0,0.0928774]
["bitfinex-derivatives","BTCF0:USTF0",1742432693873,0.0928785,86115.0,86114.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742432696262,0.10837462,86115.0,86114.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742432697769,0.51667462,86115.0,86114.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742432698665,0.51667462,86115.0,86084.0,0.0464557]
["bitfinex-derivatives","BTCF0:USTF0",1742432698666,0.0929012,86094.0,86084.0,0.0464557]
["bitfinex-derivatives","BTCF0:USTF0",1742432698860,0.0929088,86088.0,86087.0,0.0929084]
["bitfinex-derivatives","BTCF0:USTF0",1742432699064,0.0929088,86088.0,86087.0,0.4996084]
["bitfinex-derivatives","BTCF0:USTF0",1742432699364,0.3032088,86088.0,86087.0,0.4996084]
["bitfinex-derivatives","BTCF0:USTF0",1742432699566,0.2103,86088.0,86087.0,0.4996084]
["bitfinex-derivatives","BTCF0:USTF0",1742432699764,0.399,86093.0,86092.0,0.0929034]
["bitfinex-derivatives","BTCF0:USTF0",1742432699967,0.4919023,86093.0,86092.0,0.4537034]
["bitfinex-derivatives","BTCF0:USTF0",1742432700171,0.2909023,86093.0,86092.0,0.4537034]
["bitfinex-derivatives","BTCF0:USTF0",1742432701467,0.00017353,86096.0,86095.0,0.0929001]
["bitfinex-derivatives","BTCF0:USTF0",1742432701671,0.00017353,86096.0,86095.0,0.3005001]
["bitfinex-derivatives","BTCF0:USTF0",1742432701865,0.00017353,86096.0,86095.0,0.5064001]
["bitfinex-derivatives","BTCF0:USTF0",1742432702073,0.00017353,86096.0,86095.0,2.0064001]
["bitfinex-derivatives","BTCF0:USTF0",1742432702578,0.10776415,86096.0,86095.0,2.0064001]
["bitfinex-derivatives","BTCF0:USTF0",1742432702980,0.20066315,86096.0,86095.0,2.0064001]
["bitfinex-derivatives","BTCF0:USTF0",1742432703778,0.10776415,86096.0,86095.0,2.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1742432703978,0.20066315,86096.0,86095.0,2.0164001]
["bitfinex-derivatives","BTCF0:USTF0",1742432704372,0.06922163,86096.0,86095.0,2.5003601]
["bitfinex-derivatives","BTCF0:USTF0",1742432704675,0.04537311,86096.0,86095.0,2.5203601]
["bitfinex-derivatives","BTCF0:USTF0",1742432705266,0.0928855,86109.0,86106.0,0.0464441]
["bitfinex-derivatives","BTCF0:USTF0",1742432705477,0.4083,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742432705875,0.4083,86110.0,86109.0,0.503185]
["bitfinex-derivatives","BTCF0:USTF0",1742432706075,0.4083,86110.0,86109.0,0.513185]
["bitfinex-derivatives","BTCF0:USTF0",1742432706380,0.4083,86110.0,86109.0,0.52911119]
["bitfinex-derivatives","BTCF0:USTF0",1742432706777,0.11954673,86115.0,86114.0,0.0928796]
["bitfinex-derivatives","BTCF0:USTF0",1742432706976,0.11954673,86115.0,86114.0,0.4536796]
["bitfinex-derivatives","BTCF0:USTF0",1742432707181,0.06033013,86115.0,86114.0,0.5836796]
["bitfinex-derivatives","BTCF0:USTF0",1742432707368,0.14139006,86128.0,86126.0,0.0928667]
["bitfinex-derivatives","BTCF0:USTF0",1742432707683,0.14139006,86128.0,86127.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1742432707975,0.14139006,86128.0,86127.0,0.7409656]
["bitfinex-derivatives","BTCF0:USTF0",1742432708175,0.00375276,86128.0,86127.0,0.7409656]
["bitfinex-derivatives","BTCF0:USTF0",1742432708370,0.09284,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432708573,0.10867152,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432708773,0.51977152,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432709272,0.50394,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432709580,0.30294,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432710072,0.50394,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432710978,0.09284,86154.0,86153.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432711278,4e-05,86155.0,86154.0,0.1856729]
["bitfinex-derivatives","BTCF0:USTF0",1742432711578,4e-05,86155.0,86154.0,0.4104729]
["bitfinex-derivatives","BTCF0:USTF0",1742432711978,4e-05,86155.0,86154.0,0.41916496]
["bitfinex-derivatives","BTCF0:USTF0",1742432712177,4e-05,86155.0,86154.0,0.42916496]
["bitfinex-derivatives","BTCF0:USTF0",1742432712379,0.0928304,86160.0,86154.0,0.42916496]
["bitfinex-derivatives","BTCF0:USTF0",1742432712380,0.1392392,86168.0,86167.0,0.0928182]
["bitfinex-derivatives","BTCF0:USTF0",1742432713182,0.1392392,86168.0,86164.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742432713183,0.0464116,86167.0,86164.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742432713376,0.092844,86148.0,86147.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1742432713575,0.092844,86148.0,86147.0,0.463644]
["bitfinex-derivatives","BTCF0:USTF0",1742432713974,0.0928369,86158.0,86157.0,0.1392443]
["bitfinex-derivatives","BTCF0:USTF0",1742432714371,0.139254,86158.0,86157.0,0.1392443]
["bitfinex-derivatives","BTCF0:USTF0",1742432714673,0.139254,86158.0,86157.0,0.0464157]
["bitfinex-derivatives","BTCF0:USTF0",1742432714875,0.139254,86158.0,86157.0,0.2444157]
["bitfinex-derivatives","BTCF0:USTF0",1742432715096,0.139254,86158.0,86157.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742432715683,0.139254,86158.0,86138.0,0.4072266]
["bitfinex-derivatives","BTCF0:USTF0",1742432715684,0.092843,86148.0,86143.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742432715980,0.092843,86148.0,86144.0,0.0464234]
["bitfinex-derivatives","BTCF0:USTF0",1742432716183,0.092843,86148.0,86145.0,0.09301951]
["bitfinex-derivatives","BTCF0:USTF0",1742432716382,0.092843,86148.0,86147.0,0.453644]
["bitfinex-derivatives","BTCF0:USTF0",1742432716573,0.092843,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432717085,0.0928624,86130.0,86129.0,0.4536626]
["bitfinex-derivatives","BTCF0:USTF0",1742432717387,0.0928624,86130.0,86129.0,0.0928626]
["bitfinex-derivatives","BTCF0:USTF0",1742432717683,0.046428,86136.0,86125.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742432717684,0.0464321,86129.0,86125.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742432717887,0.0928667,86126.0,86125.0,0.2256654]
["bitfinex-derivatives","BTCF0:USTF0",1742432718080,0.0928667,86126.0,86125.0,0.3185319]
["bitfinex-derivatives","BTCF0:USTF0",1742432718283,0.0928667,86126.0,86125.0,0.1957319]
["bitfinex-derivatives","BTCF0:USTF0",1742432718679,0.0928667,86126.0,86125.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742432718876,0.0928699,86123.0,86122.0,0.3046708]
["bitfinex-derivatives","BTCF0:USTF0",1742432719080,0.0928699,86123.0,86122.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1742432719280,0.0928699,86123.0,86122.0,0.304671]
["bitfinex-derivatives","BTCF0:USTF0",1742432719589,0.0928699,86123.0,86122.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1742432719785,0.0928699,86123.0,86122.0,0.304671]
["bitfinex-derivatives","BTCF0:USTF0",1742432721381,0.0464329,86127.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742432721589,0.1393007,86127.0,86126.0,0.0928667]
["bitfinex-derivatives","BTCF0:USTF0",1742432722880,4e-05,86128.0,86127.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1742432723079,4e-05,86128.0,86127.0,0.3008656]
["bitfinex-derivatives","BTCF0:USTF0",1742432723282,0.0928593,86133.0,86132.0,0.0928602]
["bitfinex-derivatives","BTCF0:USTF0",1742432723585,0.00017375,86134.0,86133.0,0.0928591]
["bitfinex-derivatives","BTCF0:USTF0",1742432723887,0.00017375,86134.0,86133.0,0.2150591]
["bitfinex-derivatives","BTCF0:USTF0",1742432724090,0.10783695,86137.0,86136.0,0.0928559]
["bitfinex-derivatives","BTCF0:USTF0",1742432724280,0.10683695,86137.0,86136.0,0.1128559]
["bitfinex-derivatives","BTCF0:USTF0",1742432724590,0.10683695,86137.0,86136.0,0.12782449]
["bitfinex-derivatives","BTCF0:USTF0",1742432724787,0.33737807,86142.0,86139.0,0.0464258]
["bitfinex-derivatives","BTCF0:USTF0",1742432724982,0.33737807,86142.0,86141.0,0.4536505]
["bitfinex-derivatives","BTCF0:USTF0",1742432725181,0.33737807,86142.0,86141.0,0.4636505]
["bitfinex-derivatives","BTCF0:USTF0",1742432725382,0.33737807,86142.0,86141.0,1.9636505]
["bitfinex-derivatives","BTCF0:USTF0",1742432726082,0.43022747,86142.0,86141.0,0.4636505]
["bitfinex-derivatives","BTCF0:USTF0",1742432726287,0.33737807,86142.0,86141.0,0.4636505]
["bitfinex-derivatives","BTCF0:USTF0",1742432727090,0.33737807,86142.0,86141.0,1.9636505]
["bitfinex-derivatives","BTCF0:USTF0",1742432728091,0.33737807,86142.0,86141.0,2.1791505]
["bitfinex-derivatives","BTCF0:USTF0",1742432728291,0.0928866,86145.0,86144.0,0.0928473]
["bitfinex-derivatives","BTCF0:USTF0",1742432728492,0.0928866,86145.0,86144.0,0.1328473]
["bitfinex-derivatives","BTCF0:USTF0",1742432729078,4e-05,86145.0,86144.0,0.1328473]
["bitfinex-derivatives","BTCF0:USTF0",1742432729994,4e-05,86145.0,86144.0,0.4936473]
["bitfinex-derivatives","BTCF0:USTF0",1742432730495,0.2155,86155.0,86154.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742432730693,0.3012345,86156.0,86155.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1742432730884,0.3002345,86156.0,86155.0,0.3061354]
["bitfinex-derivatives","BTCF0:USTF0",1742432731092,0.2074,86156.0,86155.0,0.3061354]
["bitfinex-derivatives","BTCF0:USTF0",1742432732290,0.2086,86159.0,86155.0,0.3061354]
["bitfinex-derivatives","BTCF0:USTF0",1742432732291,0.2086,86159.0,86158.0,0.0928322]
["bitfinex-derivatives","BTCF0:USTF0",1742432732493,0.2074,86161.0,86158.0,0.1392478]
["bitfinex-derivatives","BTCF0:USTF0",1742432732689,0.1392399,86164.0,86163.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742432732989,0.1392399,86164.0,86163.0,0.3079246]
["bitfinex-derivatives","BTCF0:USTF0",1742432733195,0.3498399,86164.0,86163.0,0.3079246]
["bitfinex-derivatives","BTCF0:USTF0",1742432734193,0.3498399,86164.0,86163.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1742432735101,0.2106,86164.0,86163.0,0.5153246]
["bitfinex-derivatives","BTCF0:USTF0",1742432735296,0.3034257,86164.0,86163.0,0.8761246]
["bitfinex-derivatives","BTCF0:USTF0",1742432735602,0.0928257,86164.0,86163.0,0.8761246]
["bitfinex-derivatives","BTCF0:USTF0",1742432736590,0.20294,86165.0,86164.0,0.0928257]
["bitfinex-derivatives","BTCF0:USTF0",1742432736791,4e-05,86165.0,86164.0,0.5043257]
["bitfinex-derivatives","BTCF0:USTF0",1742432737605,4e-05,86165.0,86164.0,0.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1742432737801,0.0928646,86165.0,86164.0,0.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1742432738494,4e-05,86165.0,86164.0,0.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1742432738701,0.0928646,86165.0,86164.0,0.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1742432739385,0.0928246,86165.0,86164.0,0.51892575]
["bitfinex-derivatives","BTCF0:USTF0",1742432739996,0.5146246,86165.0,86164.0,0.5043257]
["bitfinex-derivatives","BTCF0:USTF0",1742432740198,0.0928246,86165.0,86164.0,0.5043257]
["bitfinex-derivatives","BTCF0:USTF0",1742432741594,0.5162246,86165.0,86164.0,0.5043257]
["bitfinex-derivatives","BTCF0:USTF0",1742432743601,0.4234,86165.0,86164.0,0.5043257]
["bitfinex-derivatives","BTCF0:USTF0",1742432743803,0.0928636,86166.0,86165.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742432744103,0.0928636,86166.0,86165.0,0.4875246]
["bitfinex-derivatives","BTCF0:USTF0",1742432744298,0.0928236,86166.0,86165.0,0.4875246]
["bitfinex-derivatives","BTCF0:USTF0",1742432744898,4e-05,86167.0,86166.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1742432745117,0.0928625,86167.0,86166.0,0.5264236]
["bitfinex-derivatives","BTCF0:USTF0",1742432748600,0.0464123,86166.0,86163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432748808,0.0928257,86164.0,86163.0,0.5464504]
["bitfinex-derivatives","BTCF0:USTF0",1742432749605,0.0928257,86164.0,86163.0,0.1856504]
["bitfinex-derivatives","BTCF0:USTF0",1742432750700,0.0928236,86166.0,86165.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1742432750904,0.0928625,86167.0,86166.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1742432751103,0.0928625,86167.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432751309,0.0928225,86167.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432751896,0.5041225,86167.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432755507,0.1966,86167.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432755699,0.2894225,86167.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432756105,0.0928225,86167.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432757899,0.20504,86168.0,86166.0,0.4896236]
["bitfinex-derivatives","BTCF0:USTF0",1742432758106,4e-05,86175.0,86174.0,0.092815]
["bitfinex-derivatives","BTCF0:USTF0",1742432758314,0.0464038,86181.0,86180.0,0.0464037]
["bitfinex-derivatives","BTCF0:USTF0",1742432758616,0.0464038,86181.0,86180.0,0.4504037]
["bitfinex-derivatives","BTCF0:USTF0",1742432758817,0.2569038,86181.0,86180.0,0.4504037]
["bitfinex-derivatives","BTCF0:USTF0",1742432759016,0.4658038,86181.0,86180.0,0.4504037]
["bitfinex-derivatives","BTCF0:USTF0",1742432759916,0.0928046,86184.0,86183.0,0.1392052]
["bitfinex-derivatives","BTCF0:USTF0",1742432760214,0.2956031,86185.0,86184.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1742432760517,0.2956431,86185.0,86184.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1742432760719,0.4981431,86185.0,86184.0,0.5053042]
["bitfinex-derivatives","BTCF0:USTF0",1742432762610,0.40534,86185.0,86184.0,0.5053042]
["bitfinex-derivatives","BTCF0:USTF0",1742432762812,0.20284,86185.0,86184.0,0.5053042]
["bitfinex-derivatives","BTCF0:USTF0",1742432763220,4e-05,86185.0,86184.0,0.5053042]
["bitfinex-derivatives","BTCF0:USTF0",1742432763416,0.1975,86190.0,86189.0,0.0927988]
["bitfinex-derivatives","BTCF0:USTF0",1742432763818,0.0927984,86190.0,86189.0,0.6069976]
["bitfinex-derivatives","BTCF0:USTF0",1742432764819,0.2926984,86190.0,86189.0,0.6069976]
["bitfinex-derivatives","BTCF0:USTF0",1742432765022,0.4901984,86190.0,86189.0,0.6069976]
["bitfinex-derivatives","BTCF0:USTF0",1742432767634,0.0927988,86189.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432767829,0.092816,86173.0,86160.0,0.00870841]
["bitfinex-derivatives","BTCF0:USTF0",1742432768012,0.092816,86173.0,86166.0,0.0464116]
["bitfinex-derivatives","BTCF0:USTF0",1742432768218,0.092816,86173.0,86167.0,0.4393109]
["bitfinex-derivatives","BTCF0:USTF0",1742432768424,0.092816,86173.0,86169.0,0.0928196]
["bitfinex-derivatives","BTCF0:USTF0",1742432768727,0.092816,86173.0,86172.0,0.09299121]
["bitfinex-derivatives","BTCF0:USTF0",1742432771729,0.309816,86173.0,86172.0,0.09299121]
["bitfinex-derivatives","BTCF0:USTF0",1742432771930,0.518416,86173.0,86172.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432772121,0.518416,86173.0,86172.0,0.09299121]
["bitfinex-derivatives","BTCF0:USTF0",1742432772721,0.518416,86173.0,86172.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432773031,0.518416,86173.0,86172.0,0.09299121]
["bitfinex-derivatives","BTCF0:USTF0",1742432777420,0.518416,86173.0,86172.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432778325,0.1392379,86166.0,86163.0,0.4536258]
["bitfinex-derivatives","BTCF0:USTF0",1742432778630,0.1392379,86166.0,86165.0,0.0928241]
["bitfinex-derivatives","BTCF0:USTF0",1742432779925,0.0928246,86165.0,86164.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742432780127,0.0928246,86165.0,86164.0,0.5228257]
["bitfinex-derivatives","BTCF0:USTF0",1742432780323,0.0928322,86158.0,86157.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432780522,0.4826,86158.0,86137.0,0.5000789]
["bitfinex-derivatives","BTCF0:USTF0",1742432780730,0.0928537,86138.0,86137.0,0.5000789]
["bitfinex-derivatives","BTCF0:USTF0",1742432781437,0.1218,86143.0,86137.0,0.4072258]
["bitfinex-derivatives","BTCF0:USTF0",1742432781638,0.0928501,86142.0,86141.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432781934,0.00017411,86146.0,86145.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1742432782240,0.09301921,86146.0,86145.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1742432783436,0.0928462,86145.0,86144.0,0.2972473]
["bitfinex-derivatives","BTCF0:USTF0",1742432784831,0.10135284,86145.0,86144.0,0.2972473]
["bitfinex-derivatives","BTCF0:USTF0",1742432785231,0.0928462,86145.0,86144.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742432786237,0.0928462,86145.0,86144.0,0.2972473]
["bitfinex-derivatives","BTCF0:USTF0",1742432786631,0.0928537,86138.0,86137.0,0.5000774]
["bitfinex-derivatives","BTCF0:USTF0",1742432789235,0.2114,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432789236,0.3506799,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432789440,0.2610799,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432793234,0.1392799,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432793831,0.1478002,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432794142,0.1478002,86143.0,86142.0,0.2910494]
["bitfinex-derivatives","BTCF0:USTF0",1742432794342,0.3454002,86143.0,86142.0,0.2910494]
["bitfinex-derivatives","BTCF0:USTF0",1742432795144,0.0085203,86143.0,86142.0,0.2910494]
["bitfinex-derivatives","BTCF0:USTF0",1742432795341,0.0928484,86143.0,86142.0,0.2910494]
["bitfinex-derivatives","BTCF0:USTF0",1742432795930,0.1218,86144.0,86143.0,0.0928484]
["bitfinex-derivatives","BTCF0:USTF0",1742432796234,0.2146473,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432797241,0.4157473,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432797440,0.33143696,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432797745,0.13033696,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432799044,0.22318426,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432799447,0.13033696,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432799842,0.1218,86144.0,86143.0,0.4986484]
["bitfinex-derivatives","BTCF0:USTF0",1742432800043,0.00017411,86146.0,86145.0,0.0928462]
["bitfinex-derivatives","BTCF0:USTF0",1742432800344,0.3608,86172.0,86149.0,0.0928419]
["bitfinex-derivatives","BTCF0:USTF0",1742432800345,4e-05,86159.0,86149.0,0.0928419]
["bitfinex-derivatives","BTCF0:USTF0",1742432800655,4e-05,86159.0,86158.0,0.0928322]
["bitfinex-derivatives","BTCF0:USTF0",1742432800839,4e-05,86159.0,86158.0,0.4536322]
["bitfinex-derivatives","BTCF0:USTF0",1742432801548,4e-05,86159.0,86158.0,0.8688322]
["bitfinex-derivatives","BTCF0:USTF0",1742432801747,4e-05,86159.0,86158.0,0.8988322]
["bitfinex-derivatives","BTCF0:USTF0",1742432802343,0.5113283,86162.0,86161.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1742432802545,0.5113283,86162.0,86161.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1742432802837,0.5113283,86162.0,86161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742432803043,0.52021588,86162.0,86161.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742432803446,0.52021588,86162.0,86161.0,0.112829]
["bitfinex-derivatives","BTCF0:USTF0",1742432803645,0.64197588,86162.0,86161.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1742432804352,0.0928311,86159.0,86158.0,0.8230161]
["bitfinex-derivatives","BTCF0:USTF0",1742432804543,0.0928311,86159.0,86158.0,0.4072161]
["bitfinex-derivatives","BTCF0:USTF0",1742432805159,0.5125311,86159.0,86158.0,0.0464161]
["bitfinex-derivatives","BTCF0:USTF0",1742432805346,0.0928397,86151.0,86150.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432805647,0.2145997,86151.0,86150.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432806254,0.22895087,86151.0,86150.0,0.09301491]
["bitfinex-derivatives","BTCF0:USTF0",1742432806752,0.62715087,86151.0,86150.0,0.09301491]
["bitfinex-derivatives","BTCF0:USTF0",1742432806953,0.62715087,86151.0,86150.0,0.49091491]
["bitfinex-derivatives","BTCF0:USTF0",1742432808953,0.2145997,86151.0,86150.0,0.49091491]
["bitfinex-derivatives","BTCF0:USTF0",1742432809554,0.3300865,86152.0,86151.0,0.0928397]
["bitfinex-derivatives","BTCF0:USTF0",1742432809858,0.3300865,86152.0,86151.0,0.5238397]
["bitfinex-derivatives","BTCF0:USTF0",1742432810053,0.4229252,86152.0,86151.0,0.5238397]
["bitfinex-derivatives","BTCF0:USTF0",1742432810246,0.3300465,86152.0,86151.0,0.5238397]
["bitfinex-derivatives","BTCF0:USTF0",1742432810954,0.4228852,86152.0,86151.0,0.5238397]
["bitfinex-derivatives","BTCF0:USTF0",1742432811152,0.8301852,86152.0,86151.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1742432811348,0.8301852,86152.0,86151.0,0.5138397]
["bitfinex-derivatives","BTCF0:USTF0",1742432812767,0.8301852,86152.0,86151.0,0.421]
["bitfinex-derivatives","BTCF0:USTF0",1742432812947,0.8301852,86152.0,86151.0,0.5138397]
["bitfinex-derivatives","BTCF0:USTF0",1742432813353,0.0928397,86151.0,86150.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432813657,0.0928397,86151.0,86143.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1742432813658,0.1392735,86144.0,86143.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1742432813860,0.2610335,86144.0,86143.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1742432814053,0.8785335,86144.0,86143.0,0.092848]
["bitfinex-derivatives","BTCF0:USTF0",1742432814353,0.8785335,86144.0,86143.0,0.501748]
["bitfinex-derivatives","BTCF0:USTF0",1742432814553,0.7856841,86144.0,86143.0,0.501748]
["bitfinex-derivatives","BTCF0:USTF0",1742432814945,0.79984355,86144.0,86143.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742432815346,0.0928559,86136.0,86135.0,0.09302881]
["bitfinex-derivatives","BTCF0:USTF0",1742432815757,0.0928559,86136.0,86135.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432816858,0.092871,86122.0,86119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432817162,0.092871,86122.0,86120.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742432817562,0.0928721,86121.0,86120.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742432818253,0.0928721,86121.0,86120.0,0.2985731]
["bitfinex-derivatives","BTCF0:USTF0",1742432818458,0.10707053,86121.0,86120.0,0.2985731]
["bitfinex-derivatives","BTCF0:USTF0",1742432818758,0.0928775,86117.0,86116.0,0.0928768]
["bitfinex-derivatives","BTCF0:USTF0",1742432818951,0.0928775,86117.0,86116.0,0.1028768]
["bitfinex-derivatives","BTCF0:USTF0",1742432819157,0.5062775,86117.0,86116.0,0.5113768]
["bitfinex-derivatives","BTCF0:USTF0",1742432820557,0.0464381,86118.0,86116.0,0.5113768]
["bitfinex-derivatives","BTCF0:USTF0",1742432820558,0.13595843,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742432820759,0.01419843,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742432821061,0.3300465,86122.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742432821260,0.3300465,86122.0,86121.0,1.6028721]
["bitfinex-derivatives","BTCF0:USTF0",1742432821559,0.3300865,86122.0,86121.0,2.0045721]
["bitfinex-derivatives","BTCF0:USTF0",1742432821760,0.29333953,86122.0,86121.0,2.0145721]
["bitfinex-derivatives","BTCF0:USTF0",1742432821960,0.29333953,86122.0,86121.0,2.1363321]
["bitfinex-derivatives","BTCF0:USTF0",1742432822355,0.00017411,86125.0,86121.0,2.1363321]
["bitfinex-derivatives","BTCF0:USTF0",1742432822356,0.00017411,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742432822660,0.05812853,86135.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742432822661,3e-08,86135.0,86134.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1742432822862,4e-05,86141.0,86140.0,0.0928516]
["bitfinex-derivatives","BTCF0:USTF0",1742432823056,4e-05,86141.0,86140.0,0.2128516]
["bitfinex-derivatives","BTCF0:USTF0",1742432823655,3e-08,86149.0,86140.0,0.2128516]
["bitfinex-derivatives","BTCF0:USTF0",1742432823656,0.00017411,86149.0,86148.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1742432823863,0.00017411,86149.0,86148.0,0.655403]
["bitfinex-derivatives","BTCF0:USTF0",1742432824750,0.00017411,86149.0,86148.0,0.66952435]
["bitfinex-derivatives","BTCF0:USTF0",1742432825165,0.00017411,86149.0,86148.0,2.16952435]
["bitfinex-derivatives","BTCF0:USTF0",1742432825564,0.00017411,86149.0,86148.0,2.155403]
["bitfinex-derivatives","BTCF0:USTF0",1742432827065,0.00017411,86149.0,86148.0,0.865503]
["bitfinex-derivatives","BTCF0:USTF0",1742432828152,0.00017411,86149.0,86148.0,1.125503]
["bitfinex-derivatives","BTCF0:USTF0",1742432828464,0.00017411,86149.0,86148.0,1.486303]
["bitfinex-derivatives","BTCF0:USTF0",1742432828963,0.00017411,86149.0,86148.0,2.986303]
["bitfinex-derivatives","BTCF0:USTF0",1742432829559,1e-08,86149.0,86148.0,2.986303]
["bitfinex-derivatives","BTCF0:USTF0",1742432829762,1e-08,86150.0,86149.0,0.0928419]
["bitfinex-derivatives","BTCF0:USTF0",1742432829964,1e-08,86150.0,86149.0,0.8228419]
["bitfinex-derivatives","BTCF0:USTF0",1742432830160,0.36710774,86165.0,86164.0,0.0928257]
["bitfinex-derivatives","BTCF0:USTF0",1742432830365,0.36710774,86165.0,86164.0,1.3661457]
["bitfinex-derivatives","BTCF0:USTF0",1742432830566,0.36710774,86165.0,86164.0,2.8661457]
["bitfinex-derivatives","BTCF0:USTF0",1742432832163,4e-05,86166.0,86165.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742432832366,4e-05,86166.0,86165.0,1.0217246]
["bitfinex-derivatives","BTCF0:USTF0",1742432833160,4e-05,86166.0,86165.0,0.9334046]
["bitfinex-derivatives","BTCF0:USTF0",1742432835969,0.0928636,86166.0,86165.0,0.8117246]
["bitfinex-derivatives","BTCF0:USTF0",1742432836162,0.0928636,86166.0,86165.0,0.6827046]
["bitfinex-derivatives","BTCF0:USTF0",1742432836859,0.2968636,86166.0,86165.0,0.6827046]
["bitfinex-derivatives","BTCF0:USTF0",1742432837867,0.2968636,86166.0,86165.0,0.5610246]
["bitfinex-derivatives","BTCF0:USTF0",1742432839173,0.0928246,86165.0,86164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432839371,0.0928333,86157.0,86156.0,0.41167411]
["bitfinex-derivatives","BTCF0:USTF0",1742432839571,0.0928333,86157.0,86156.0,0.50450841]
["bitfinex-derivatives","BTCF0:USTF0",1742432839872,0.0928333,86157.0,86156.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432840264,0.5004333,86157.0,86156.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742432840471,0.0928484,86143.0,86142.0,0.2150891]
["bitfinex-derivatives","BTCF0:USTF0",1742432840677,0.0928484,86143.0,86142.0,0.1228491]
["bitfinex-derivatives","BTCF0:USTF0",1742432841174,0.0928484,86143.0,86142.0,1.8341491]
["bitfinex-derivatives","BTCF0:USTF0",1742432841374,0.5004484,86143.0,86142.0,1.8341491]
["bitfinex-derivatives","BTCF0:USTF0",1742432841879,0.5004484,86143.0,86142.0,2.0462491]
["bitfinex-derivatives","BTCF0:USTF0",1742432847376,0.5004484,86143.0,86142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432847681,0.5004484,86143.0,86142.0,1.5928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432847877,0.5004484,86143.0,86142.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742432848274,0.5004484,86143.0,86141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432848275,0.5004484,86143.0,86141.0,0.4536498]
["bitfinex-derivatives","BTCF0:USTF0",1742432848476,0.5004484,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742432848676,0.5004484,86143.0,86142.0,0.5041494]
["bitfinex-derivatives","BTCF0:USTF0",1742432852883,0.5004484,86143.0,86142.0,0.1228494]
["bitfinex-derivatives","BTCF0:USTF0",1742432853483,0.5004484,86143.0,86142.0,0.5336494]
["bitfinex-derivatives","BTCF0:USTF0",1742432856483,0.5004484,86143.0,86142.0,0.1228494]
["bitfinex-derivatives","BTCF0:USTF0",1742432857590,0.5004484,86143.0,86142.0,0.5427494]
["bitfinex-derivatives","BTCF0:USTF0",1742432864490,0.05701243,86156.0,86150.0,0.0928408]
["bitfinex-derivatives","BTCF0:USTF0",1742432864802,0.2068,86156.0,86150.0,0.4536408]
["bitfinex-derivatives","BTCF0:USTF0",1742432865093,0.2068,86156.0,86150.0,1.9536408]
["bitfinex-derivatives","BTCF0:USTF0",1742432865398,0.2068,86156.0,86150.0,0.4636408]
["bitfinex-derivatives","BTCF0:USTF0",1742432865600,0.2996352,86156.0,86150.0,0.8746408]
["bitfinex-derivatives","BTCF0:USTF0",1742432865799,0.2068,86156.0,86150.0,0.8746408]
["bitfinex-derivatives","BTCF0:USTF0",1742432866096,0.00017411,86151.0,86150.0,0.8746408]
["bitfinex-derivatives","BTCF0:USTF0",1742432866594,4e-05,86151.0,86150.0,0.8846408]
["bitfinex-derivatives","BTCF0:USTF0",1742432866800,4e-05,86163.0,86162.0,0.0928279]
["bitfinex-derivatives","BTCF0:USTF0",1742432866998,4e-05,86163.0,86162.0,0.4536279]
["bitfinex-derivatives","BTCF0:USTF0",1742432867485,4e-05,86163.0,86162.0,1.1044279]
["bitfinex-derivatives","BTCF0:USTF0",1742432868392,0.0928195,86170.0,86169.0,0.0928203]
["bitfinex-derivatives","BTCF0:USTF0",1742432868593,0.0928195,86170.0,86169.0,0.1228203]
["bitfinex-derivatives","BTCF0:USTF0",1742432869293,0.0928195,86170.0,86169.0,0.5382203]
["bitfinex-derivatives","BTCF0:USTF0",1742432870996,0.0928195,86170.0,86169.0,0.8990203]
["bitfinex-derivatives","BTCF0:USTF0",1742432871693,0.2992195,86170.0,86169.0,0.8990203]
["bitfinex-derivatives","BTCF0:USTF0",1742432872099,0.2064,86170.0,86169.0,0.8990203]
["bitfinex-derivatives","BTCF0:USTF0",1742432872293,0.00017411,86171.0,86170.0,0.0928193]
["bitfinex-derivatives","BTCF0:USTF0",1742432872598,0.00017411,86171.0,86170.0,0.5120193]
["bitfinex-derivatives","BTCF0:USTF0",1742432874804,0.09299231,86171.0,86170.0,0.5120193]
["bitfinex-derivatives","BTCF0:USTF0",1742432875300,0.00017411,86171.0,86170.0,0.5120193]
["bitfinex-derivatives","BTCF0:USTF0",1742432878011,0.00017411,86171.0,86170.0,2.0120193]
["bitfinex-derivatives","BTCF0:USTF0",1742432878310,0.00017411,86171.0,86170.0,2.0220193]
["bitfinex-derivatives","BTCF0:USTF0",1742432881209,0.00017411,86171.0,86170.0,0.5220193]
["bitfinex-derivatives","BTCF0:USTF0",1742432881407,0.00017411,86171.0,86170.0,0.6435393]
["bitfinex-derivatives","BTCF0:USTF0",1742432881814,0.00017411,86171.0,86170.0,0.5220193]
["bitfinex-derivatives","BTCF0:USTF0",1742432882010,0.00017411,86171.0,86170.0,0.6435393]
["bitfinex-derivatives","BTCF0:USTF0",1742432882413,0.42097411,86171.0,86170.0,0.6435393]
["bitfinex-derivatives","BTCF0:USTF0",1742432883723,0.0928193,86170.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432883916,0.1392429,86164.0,86163.0,0.092822]
["bitfinex-derivatives","BTCF0:USTF0",1742432884110,0.1392429,86164.0,86163.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1742432884611,0.5467429,86164.0,86163.0,0.102822]
["bitfinex-derivatives","BTCF0:USTF0",1742432885010,0.5467429,86164.0,86163.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742432885205,0.5467429,86164.0,86163.0,0.1028268]
["bitfinex-derivatives","BTCF0:USTF0",1742432885918,0.5467429,86164.0,86163.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742432887923,0.4075,86164.0,86163.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742432888425,0.00017411,86171.0,86170.0,0.0928193]
["bitfinex-derivatives","BTCF0:USTF0",1742432889431,0.00017411,86171.0,86170.0,0.1328193]
["bitfinex-derivatives","BTCF0:USTF0",1742432889931,0.00017411,86171.0,86170.0,0.3304193]
["bitfinex-derivatives","BTCF0:USTF0",1742432890829,0.00017411,86171.0,86170.0,1.8304193]
["bitfinex-derivatives","BTCF0:USTF0",1742432891532,0.00017411,86171.0,86170.0,0.6912193]
["bitfinex-derivatives","BTCF0:USTF0",1742432892524,0.00017411,86171.0,86170.0,0.8973193]
["bitfinex-derivatives","BTCF0:USTF0",1742432892728,0.00017411,86171.0,86170.0,1.0187993]
["bitfinex-derivatives","BTCF0:USTF0",1742432896725,0.00017411,86171.0,86170.0,1.0287993]
["bitfinex-derivatives","BTCF0:USTF0",1742432901337,0.0927959,86192.0,86181.0,0.0464034]
["bitfinex-derivatives","BTCF0:USTF0",1742432901543,0.4186,86187.0,86186.0,0.453602]
["bitfinex-derivatives","BTCF0:USTF0",1742432901839,0.4186,86187.0,86186.0,0.4624128]
["bitfinex-derivatives","BTCF0:USTF0",1742432902237,0.00737462,86200.0,86188.0,0.0463998]
["bitfinex-derivatives","BTCF0:USTF0",1742432902448,0.00737462,86200.0,86199.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1742432902738,0.00737462,86200.0,86199.0,2.165028]
["bitfinex-derivatives","BTCF0:USTF0",1742432902934,0.00737462,86200.0,86199.0,0.665028]
["bitfinex-derivatives","BTCF0:USTF0",1742432904634,0.00737462,86200.0,86199.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742432904635,0.10016162,86200.0,86199.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742432905139,0.11320247,86200.0,86199.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432905440,0.11320247,86200.0,86199.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1742432906632,0.10016162,86200.0,86199.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1742432906936,0.00737462,86200.0,86199.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1742432907635,0.43787462,86200.0,86199.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1742432909337,0.22367462,86200.0,86199.0,0.453588]
["bitfinex-derivatives","BTCF0:USTF0",1742432909535,0.00737462,86200.0,86199.0,0.463588]
["bitfinex-derivatives","BTCF0:USTF0",1742432910235,0.2141,86210.0,86201.0,0.0927859]
["bitfinex-derivatives","BTCF0:USTF0",1742432910538,0.29329953,86217.0,86216.0,0.0927697]
["bitfinex-derivatives","BTCF0:USTF0",1742432910745,0.29329953,86217.0,86216.0,0.4535697]
["bitfinex-derivatives","BTCF0:USTF0",1742432911436,0.09685517,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742432911636,0.09685517,86219.0,86218.0,0.1327676]
["bitfinex-derivatives","BTCF0:USTF0",1742432912938,0.30535517,86219.0,86218.0,0.1327676]
["bitfinex-derivatives","BTCF0:USTF0",1742432913342,0.09685517,86219.0,86218.0,0.1327676]
["bitfinex-derivatives","BTCF0:USTF0",1742432913542,8e-05,86221.0,86218.0,0.1327676]
["bitfinex-derivatives","BTCF0:USTF0",1742432913543,0.00012,86221.0,86220.0,0.0927654]
["bitfinex-derivatives","BTCF0:USTF0",1742432914132,0.00012,86221.0,86220.0,0.1227654]
["bitfinex-derivatives","BTCF0:USTF0",1742432914335,8e-05,86221.0,86220.0,0.2327654]
["bitfinex-derivatives","BTCF0:USTF0",1742432914545,8e-05,86221.0,86220.0,0.4304654]
["bitfinex-derivatives","BTCF0:USTF0",1742432914938,8e-05,86221.0,86220.0,1.9304654]
["bitfinex-derivatives","BTCF0:USTF0",1742432916335,0.4078,86236.0,86220.0,1.9304654]
["bitfinex-derivatives","BTCF0:USTF0",1742432916336,0.4078,86236.0,86229.0,0.0463777]
["bitfinex-derivatives","BTCF0:USTF0",1742432916541,0.17113996,86247.0,86246.0,0.0927375]
["bitfinex-derivatives","BTCF0:USTF0",1742432917047,0.0463685,86247.0,86246.0,0.0927375]
["bitfinex-derivatives","BTCF0:USTF0",1742432917745,0.0927385,86245.0,86244.0,0.0463693]
["bitfinex-derivatives","BTCF0:USTF0",1742432918049,0.0927407,86243.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742432918343,0.0927385,86245.0,86237.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1742432918344,0.092745,86239.0,86237.0,0.0927464]
["bitfinex-derivatives","BTCF0:USTF0",1742432918547,0.092745,86239.0,86238.0,0.0929201]
["bitfinex-derivatives","BTCF0:USTF0",1742432919235,0.290245,86239.0,86238.0,0.0929201]
["bitfinex-derivatives","BTCF0:USTF0",1742432919450,0.1975,86239.0,86238.0,0.0929201]
["bitfinex-derivatives","BTCF0:USTF0",1742432919635,0.290245,86239.0,86238.0,0.0929201]
["bitfinex-derivatives","BTCF0:USTF0",1742432926838,0.290245,86239.0,86238.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1742432927548,0.411565,86239.0,86238.0,0.000174]
["bitfinex-derivatives","BTCF0:USTF0",1742432928246,1.29291953,86239.0,86202.0,0.37434209]
["bitfinex-derivatives","BTCF0:USTF0",1742432928553,0.0927837,86203.0,86202.0,0.1127848]
["bitfinex-derivatives","BTCF0:USTF0",1742432928740,0.29329953,86204.0,86197.0,0.0463947]
["bitfinex-derivatives","BTCF0:USTF0",1742432928942,0.0927934,86194.0,86193.0,0.0927911]
["bitfinex-derivatives","BTCF0:USTF0",1742432929147,0.1391895,86196.0,86195.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1742432929655,0.3498895,86196.0,86195.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1742432930044,0.2570961,86196.0,86195.0,0.0927913]
["bitfinex-derivatives","BTCF0:USTF0",1742432939869,0.00017366,86202.0,86201.0,0.0927859]
["bitfinex-derivatives","BTCF0:USTF0",1742432940053,0.00017366,86202.0,86201.0,0.4535859]
["bitfinex-derivatives","BTCF0:USTF0",1742432940454,0.00017366,86202.0,86201.0,1.9535859]
["bitfinex-derivatives","BTCF0:USTF0",1742432940661,0.00017366,86202.0,86201.0,0.4535859]
["bitfinex-derivatives","BTCF0:USTF0",1742432941057,0.00017366,86202.0,86201.0,0.48680475]
["bitfinex-derivatives","BTCF0:USTF0",1742432943363,0.0927727,86214.0,86213.0,0.092773]
["bitfinex-derivatives","BTCF0:USTF0",1742432944053,0.0927727,86214.0,86213.0,0.287473]
["bitfinex-derivatives","BTCF0:USTF0",1742432944454,0.29329953,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742432944653,0.38606603,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742432944852,0.0927805,86206.0,86203.0,0.0463913]
["bitfinex-derivatives","BTCF0:USTF0",1742432945050,0.0927805,86206.0,86205.0,0.5637556]
["bitfinex-derivatives","BTCF0:USTF0",1742432946153,0.2109,86206.0,86205.0,0.5637556]
["bitfinex-derivatives","BTCF0:USTF0",1742432947260,0.2029,86207.0,86206.0,0.0927805]
["bitfinex-derivatives","BTCF0:USTF0",1742432947457,0.3500655,86211.0,86207.0,0.0463897]
["bitfinex-derivatives","BTCF0:USTF0",1742432947764,0.5592655,86211.0,86210.0,0.0927762]
["bitfinex-derivatives","BTCF0:USTF0",1742432948566,0.5592655,86211.0,86210.0,0.3075762]
["bitfinex-derivatives","BTCF0:USTF0",1742432949566,0.57228782,86211.0,86210.0,0.3075762]
["bitfinex-derivatives","BTCF0:USTF0",1742432949766,0.2555879,86211.0,86210.0,0.3075762]
["bitfinex-derivatives","BTCF0:USTF0",1742432949969,0.41457953,86219.0,86210.0,0.3075762]
["bitfinex-derivatives","BTCF0:USTF0",1742432949970,0.01300104,86216.0,86215.0,0.0927708]
["bitfinex-derivatives","BTCF0:USTF0",1742432950170,0.38606713,86219.0,86218.0,0.0927676]
["bitfinex-derivatives","BTCF0:USTF0",1742432951173,0.38606713,86219.0,86218.0,0.3075676]
["bitfinex-derivatives","BTCF0:USTF0",1742432951370,0.29329953,86219.0,86218.0,0.3075676]
["bitfinex-derivatives","BTCF0:USTF0",1742432951875,0.38606603,86219.0,86218.0,0.3075676]
["bitfinex-derivatives","BTCF0:USTF0",1742432952960,0.0927665,86219.0,86218.0,0.3075676]
["bitfinex-derivatives","BTCF0:USTF0",1742432953262,4e-05,86220.0,86219.0,0.0927665]
["bitfinex-derivatives","BTCF0:USTF0",1742432953469,4e-05,86220.0,86219.0,0.5089665]
["bitfinex-derivatives","BTCF0:USTF0",1742432954372,4e-05,86220.0,86219.0,0.5189665]
["bitfinex-derivatives","BTCF0:USTF0",1742432954582,4e-05,86220.0,86219.0,0.6402065]
["bitfinex-derivatives","BTCF0:USTF0",1742432955077,0.02601458,86225.0,86224.0,0.0927611]
["bitfinex-derivatives","BTCF0:USTF0",1742432955265,0.02601458,86225.0,86224.0,0.4635611]
["bitfinex-derivatives","BTCF0:USTF0",1742432955879,0.02601458,86225.0,86224.0,0.8675611]
["bitfinex-derivatives","BTCF0:USTF0",1742432956968,8e-08,86225.0,86224.0,1.1575611]
["bitfinex-derivatives","BTCF0:USTF0",1742432957274,0.38602423,86260.0,86259.0,0.0927235]
["bitfinex-derivatives","BTCF0:USTF0",1742432957480,0.71666193,86260.0,86259.0,0.0927235]
["bitfinex-derivatives","BTCF0:USTF0",1742432958374,0.2094,86260.0,86259.0,0.0927235]
["bitfinex-derivatives","BTCF0:USTF0",1742432958983,0.2002,86260.0,86259.0,0.5126235]
["bitfinex-derivatives","BTCF0:USTF0",1742432959281,0.10677207,86262.0,86261.0,0.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1742432959683,7e-08,86262.0,86261.0,0.0927213]
["bitfinex-derivatives","BTCF0:USTF0",1742432959876,0.00064198,86277.0,86264.0,0.0463586]
["bitfinex-derivatives","BTCF0:USTF0",1742432960078,0.2153,86295.0,86277.0,0.0927041]
["bitfinex-derivatives","BTCF0:USTF0",1742432960383,0.37316619,86280.0,86277.0,0.2539041]
["bitfinex-derivatives","BTCF0:USTF0",1742432960583,0.37316619,86280.0,86277.0,0.6640041]
["bitfinex-derivatives","BTCF0:USTF0",1742432961574,4e-05,86280.0,86279.0,0.092702]
["bitfinex-derivatives","BTCF0:USTF0",1742432961881,4e-05,86280.0,86279.0,0.122702]
["bitfinex-derivatives","BTCF0:USTF0",1742432962183,4e-05,86283.0,86282.0,0.0926988]
["bitfinex-derivatives","BTCF0:USTF0",1742432962381,4e-05,86283.0,86282.0,0.13603047]
["bitfinex-derivatives","BTCF0:USTF0",1742432963182,0.2153,86295.0,86294.0,0.0926859]
["bitfinex-derivatives","BTCF0:USTF0",1742432963376,0.2002,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742432964081,0.2002,86297.0,86296.0,0.5131837]
["bitfinex-derivatives","BTCF0:USTF0",1742432964279,4e-05,86301.0,86299.0,0.0926805]
["bitfinex-derivatives","BTCF0:USTF0",1742432964975,4e-05,86301.0,86299.0,0.1026805]
["bitfinex-derivatives","BTCF0:USTF0",1742432965382,0.1975,86306.0,86299.0,0.1026805]
["bitfinex-derivatives","BTCF0:USTF0",1742432965567,4e-05,86304.0,86299.0,0.1026805]
["bitfinex-derivatives","BTCF0:USTF0",1742432965772,4e-05,86304.0,86299.0,0.11622938]
["bitfinex-derivatives","BTCF0:USTF0",1742432967684,4e-05,86304.0,86299.0,0.1026805]
["bitfinex-derivatives","BTCF0:USTF0",1742432967980,4e-05,86304.0,86295.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1742432967981,0.0926859,86296.0,86295.0,0.0926844]
["bitfinex-derivatives","BTCF0:USTF0",1742432968181,0.2113,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432968483,0.4106,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432968681,0.5032805,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432968882,0.4106,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432969585,0.5032805,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432971893,0.0926827,86297.0,86296.0,0.139025]
["bitfinex-derivatives","BTCF0:USTF0",1742432972085,0.5040805,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432972387,0.5032805,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432972985,0.6243605,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432973488,0.91766003,86299.0,86298.0,0.4534816]
["bitfinex-derivatives","BTCF0:USTF0",1742432975590,0.82497953,86299.0,86298.0,0.4534816]
["bitfinex-derivatives","BTCF0:USTF0",1742432976090,0.91766003,86299.0,86298.0,0.4534816]
["bitfinex-derivatives","BTCF0:USTF0",1742432978592,0.91766003,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432979490,0.0926891,86291.0,86290.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742432979693,0.0463431,86294.0,86288.0,0.09286529]
["bitfinex-derivatives","BTCF0:USTF0",1742432979897,0.0463431,86294.0,86293.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742432980596,0.1390317,86294.0,86293.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742432982191,0.0463431,86294.0,86293.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742432983687,4e-05,86295.0,86294.0,0.0926859]
["bitfinex-derivatives","BTCF0:USTF0",1742432983887,0.0927248,86295.0,86294.0,0.5028859]
["bitfinex-derivatives","BTCF0:USTF0",1742432984193,4e-05,86295.0,86294.0,0.5028859]
["bitfinex-derivatives","BTCF0:USTF0",1742432984491,0.29329953,86299.0,86294.0,0.5028859]
["bitfinex-derivatives","BTCF0:USTF0",1742432984492,0.29329953,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432985490,0.38598003,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432985690,0.29329953,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432986884,0.38598003,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432987090,0.29329953,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742432987597,0.29329953,86299.0,86298.0,0.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1742432987987,0.30262978,86299.0,86298.0,0.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1742432988188,0.00933025,86299.0,86298.0,0.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1742432988590,0.10201075,86299.0,86298.0,0.10575983]
["bitfinex-derivatives","BTCF0:USTF0",1742432988784,0.00933025,86299.0,86298.0,0.06953801]
["bitfinex-derivatives","BTCF0:USTF0",1742432989394,0.05178958,86320.0,86309.0,0.0463346]
["bitfinex-derivatives","BTCF0:USTF0",1742432989585,0.02623163,86320.0,86315.0,0.4534633]
["bitfinex-derivatives","BTCF0:USTF0",1742432989781,0.02623163,86320.0,86315.0,0.4634633]
["bitfinex-derivatives","BTCF0:USTF0",1742432990396,0.12104,86329.0,86315.0,0.4634633]
["bitfinex-derivatives","BTCF0:USTF0",1742432990594,0.29329953,86330.0,86315.0,0.4634633]
["bitfinex-derivatives","BTCF0:USTF0",1742432990595,0.29329953,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742432990794,0.17278958,86339.0,86338.0,0.0926386]
["bitfinex-derivatives","BTCF0:USTF0",1742432991100,0.14723163,86339.0,86338.0,0.0926386]
["bitfinex-derivatives","BTCF0:USTF0",1742432991482,0.14723163,86339.0,86337.0,0.415]
["bitfinex-derivatives","BTCF0:USTF0",1742432991688,0.121,86339.0,86338.0,0.0926386]
["bitfinex-derivatives","BTCF0:USTF0",1742432992089,0.121,86339.0,86338.0,0.5076386]
["bitfinex-derivatives","BTCF0:USTF0",1742432992992,0.49379953,86347.0,86346.0,0.0926301]
["bitfinex-derivatives","BTCF0:USTF0",1742432993201,0.61399953,86347.0,86346.0,0.0926301]
["bitfinex-derivatives","BTCF0:USTF0",1742432993390,0.0926319,86345.0,86344.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1742432993986,0.38593143,86345.0,86344.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1742432994402,0.41429953,86345.0,86344.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1742432994803,0.50693063,86345.0,86344.0,0.092632]
["bitfinex-derivatives","BTCF0:USTF0",1742432994996,0.50693063,86345.0,86344.0,0.300132]
["bitfinex-derivatives","BTCF0:USTF0",1742432994997,0.70243063,86345.0,86344.0,0.300132]
["bitfinex-derivatives","BTCF0:USTF0",1742432995401,0.70239063,86345.0,86344.0,0.300132]
["bitfinex-derivatives","BTCF0:USTF0",1742432995702,0.70239063,86345.0,86344.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742432997403,0.70239063,86345.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742432997404,0.0926322,86344.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742432997710,0.0926462,86331.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742432998004,0.0926483,86330.0,86328.0,0.23383811]
["bitfinex-derivatives","BTCF0:USTF0",1742432998307,0.5115483,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742432998505,0.5115483,86330.0,86329.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1742432999001,0.4189,86330.0,86329.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1742432999705,0.6193,86330.0,86329.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1742433000106,0.6193,86330.0,86329.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1742433000291,0.7119472,86330.0,86329.0,0.1946]
["bitfinex-derivatives","BTCF0:USTF0",1742433001101,0.6193,86330.0,86329.0,0.2872483]
["bitfinex-derivatives","BTCF0:USTF0",1742433001509,0.6193,86330.0,86329.0,0.22206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433003013,0.004,86330.0,86329.0,0.22206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433004713,0.2155,86330.0,86329.0,0.22206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433004910,0.6232,86330.0,86329.0,0.22206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433005811,0.4117,86330.0,86329.0,0.22206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433006106,0.004,86330.0,86329.0,0.22206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433006509,0.004,86330.0,86329.0,0.43236471]
["bitfinex-derivatives","BTCF0:USTF0",1742433006696,1e-07,86330.0,86329.0,0.43236471]
["bitfinex-derivatives","BTCF0:USTF0",1742433007097,1e-07,86330.0,86329.0,0.44236471]
["bitfinex-derivatives","BTCF0:USTF0",1742433007301,1e-07,86330.0,86329.0,0.23206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433010616,0.0040001,86330.0,86329.0,0.23206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433011915,0.0966473,86330.0,86329.0,0.23206471]
["bitfinex-derivatives","BTCF0:USTF0",1742433014014,0.0966473,86330.0,86329.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433014210,0.0463302,86318.0,86314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433014411,0.0926698,86309.0,86308.0,0.2878708]
["bitfinex-derivatives","BTCF0:USTF0",1742433014610,0.0926698,86309.0,86308.0,0.4827708]
["bitfinex-derivatives","BTCF0:USTF0",1742433015117,0.4105,86310.0,86309.0,0.0926698]
["bitfinex-derivatives","BTCF0:USTF0",1742433015414,0.4105,86310.0,86309.0,0.4827698]
["bitfinex-derivatives","BTCF0:USTF0",1742433017923,0.4105,86310.0,86309.0,0.4857698]
["bitfinex-derivatives","BTCF0:USTF0",1742433018428,0.5031687,86310.0,86309.0,0.4857698]
["bitfinex-derivatives","BTCF0:USTF0",1742433018919,0.5031687,86310.0,86309.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742433019122,0.5031687,86310.0,86309.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742433019527,0.5031687,86310.0,86309.0,0.0956698]
["bitfinex-derivatives","BTCF0:USTF0",1742433019928,0.5031687,86310.0,86309.0,0.3092698]
["bitfinex-derivatives","BTCF0:USTF0",1742433020126,0.5031687,86310.0,86309.0,0.5086698]
["bitfinex-derivatives","BTCF0:USTF0",1742433021425,0.5031687,86310.0,86309.0,0.0926698]
["bitfinex-derivatives","BTCF0:USTF0",1742433022326,0.5031687,86310.0,86309.0,0.4932698]
["bitfinex-derivatives","BTCF0:USTF0",1742433023029,0.5051687,86310.0,86309.0,0.4932698]
["bitfinex-derivatives","BTCF0:USTF0",1742433023329,0.5071687,86310.0,86309.0,0.4932698]
["bitfinex-derivatives","BTCF0:USTF0",1742433023829,0.5081687,86310.0,86309.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742433024028,0.0463364,86307.0,86304.0,0.4998113]
["bitfinex-derivatives","BTCF0:USTF0",1742433024218,0.0926741,86305.0,86304.0,0.4998113]
["bitfinex-derivatives","BTCF0:USTF0",1742433025727,0.81707953,86305.0,86302.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1742433025930,0.0926773,86302.0,86301.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433026126,0.0926913,86289.0,86288.0,0.0926916]
["bitfinex-derivatives","BTCF0:USTF0",1742433026836,0.0926934,86287.0,86283.0,0.00879567]
["bitfinex-derivatives","BTCF0:USTF0",1742433027038,0.0927153,86272.0,86271.0,0.0463536]
["bitfinex-derivatives","BTCF0:USTF0",1742433027234,0.1390705,86272.0,86271.0,0.1563536]
["bitfinex-derivatives","BTCF0:USTF0",1742433027734,0.0917082,86274.0,86273.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1742433028229,0.4967082,86274.0,86273.0,0.0927074]
["bitfinex-derivatives","BTCF0:USTF0",1742433028634,0.0927095,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433029036,0.0927095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742433029232,0.0887095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742433030244,0.0897095,86272.0,86271.0,0.4535106]
["bitfinex-derivatives","BTCF0:USTF0",1742433031036,0.2105895,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433031237,0.0927138,86269.0,86267.0,0.0927141]
["bitfinex-derivatives","BTCF0:USTF0",1742433031543,0.0927138,86269.0,86268.0,0.0927135]
["bitfinex-derivatives","BTCF0:USTF0",1742433033247,0.0927138,86268.0,86267.0,0.0927141]
["bitfinex-derivatives","BTCF0:USTF0",1742433034754,0.0947138,86268.0,86267.0,0.0927141]
["bitfinex-derivatives","BTCF0:USTF0",1742433035140,0.38801333,86268.0,86267.0,0.0927141]
["bitfinex-derivatives","BTCF0:USTF0",1742433035653,0.092716,86266.0,86265.0,0.0463585]
["bitfinex-derivatives","BTCF0:USTF0",1742433035947,0.0927181,86264.0,86263.0,0.09289299]
["bitfinex-derivatives","BTCF0:USTF0",1742433036143,0.0927181,86264.0,86263.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433036339,0.0927181,86264.0,86263.0,0.09289299]
["bitfinex-derivatives","BTCF0:USTF0",1742433036544,0.0927181,86264.0,86263.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433037048,0.0927181,86264.0,86263.0,0.09289299]
["bitfinex-derivatives","BTCF0:USTF0",1742433037441,0.001,86264.0,86263.0,0.09289299]
["bitfinex-derivatives","BTCF0:USTF0",1742433037643,0.29629953,86268.0,86267.0,0.0927149]
["bitfinex-derivatives","BTCF0:USTF0",1742433037848,0.29629953,86268.0,86267.0,0.2127149]
["bitfinex-derivatives","BTCF0:USTF0",1742433038042,0.003,86268.0,86267.0,0.2127149]
["bitfinex-derivatives","BTCF0:USTF0",1742433038350,0.0463456,86289.0,86267.0,0.2127149]
["bitfinex-derivatives","BTCF0:USTF0",1742433038351,0.00857713,86296.0,86295.0,0.0926848]
["bitfinex-derivatives","BTCF0:USTF0",1742433039043,0.0926833,86297.0,86296.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742433039244,4e-05,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742433039550,4e-05,86299.0,86298.0,0.3235616]
["bitfinex-derivatives","BTCF0:USTF0",1742433039853,4e-05,86299.0,86298.0,0.6843616]
["bitfinex-derivatives","BTCF0:USTF0",1742433040352,0.00017379,86307.0,86306.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1742433040544,0.00017379,86307.0,86306.0,0.102673]
["bitfinex-derivatives","BTCF0:USTF0",1742433040941,0.29329953,86322.0,86319.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1742433041138,0.29329953,86322.0,86321.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1742433041352,0.38595533,86322.0,86321.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1742433042148,0.0926569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433042847,0.0926569,86321.0,86320.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742433043051,0.0926569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433043449,0.0976569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433043848,0.3012569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433044045,0.3052569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433044546,0.1016569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433045955,0.3073569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433048854,0.5088569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433049049,0.5088569,86321.0,86320.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742433049558,0.5088569,86321.0,86320.0,0.300958]
["bitfinex-derivatives","BTCF0:USTF0",1742433051357,0.5088569,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433053755,0.8696569,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433056261,0.5088569,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433056560,0.8696569,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433057353,0.5088569,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433057553,0.8696569,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433061161,0.3698,86321.0,86320.0,0.498058]
["bitfinex-derivatives","BTCF0:USTF0",1742433061369,0.36177306,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742433061550,0.36097306,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742433061751,0.36097306,86330.0,86329.0,0.1026483]
["bitfinex-derivatives","BTCF0:USTF0",1742433062153,0.00017306,86330.0,86329.0,0.1026483]
["bitfinex-derivatives","BTCF0:USTF0",1742433062356,0.29329953,86335.0,86334.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1742433062357,0.38594243,86335.0,86334.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1742433062764,0.38594243,86335.0,86334.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1742433063964,0.38594243,86335.0,86334.0,0.50678719]
["bitfinex-derivatives","BTCF0:USTF0",1742433066056,0.38594243,86335.0,86334.0,0.62754719]
["bitfinex-derivatives","BTCF0:USTF0",1742433066258,0.29329953,86335.0,86334.0,0.62754719]
["bitfinex-derivatives","BTCF0:USTF0",1742433066458,0.38594143,86335.0,86334.0,0.63754719]
["bitfinex-derivatives","BTCF0:USTF0",1742433067165,0.38594143,86335.0,86334.0,0.6150029]
["bitfinex-derivatives","BTCF0:USTF0",1742433067360,0.0926419,86335.0,86334.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1742433067560,0.0926419,86335.0,86334.0,0.4016]
["bitfinex-derivatives","BTCF0:USTF0",1742433067760,0.0926419,86335.0,86334.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1742433068760,0.0936419,86335.0,86334.0,0.4942429]
["bitfinex-derivatives","BTCF0:USTF0",1742433069068,0.0936419,86335.0,86328.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1742433069069,0.0926483,86330.0,86328.0,0.213369]
["bitfinex-derivatives","BTCF0:USTF0",1742433069362,0.0926483,86330.0,86329.0,0.5017479]
["bitfinex-derivatives","BTCF0:USTF0",1742433070168,0.4534483,86330.0,86329.0,0.0926479]
["bitfinex-derivatives","BTCF0:USTF0",1742433070469,0.4534483,86330.0,86329.0,0.1978]
["bitfinex-derivatives","BTCF0:USTF0",1742433070667,0.4071241,86330.0,86326.0,0.28685]
["bitfinex-derivatives","BTCF0:USTF0",1742433070966,0.046327,86324.0,86317.0,0.0463302]
["bitfinex-derivatives","BTCF0:USTF0",1742433071157,0.1389767,86328.0,86327.0,0.0926494]
["bitfinex-derivatives","BTCF0:USTF0",1742433071870,0.1389767,86328.0,86327.0,0.4846494]
["bitfinex-derivatives","BTCF0:USTF0",1742433072062,0.4997767,86328.0,86327.0,0.4846494]
["bitfinex-derivatives","BTCF0:USTF0",1742433072268,0.0463227,86332.0,86329.0,0.1389698]
["bitfinex-derivatives","BTCF0:USTF0",1742433072269,0.4534472,86330.0,86329.0,0.1389698]
["bitfinex-derivatives","BTCF0:USTF0",1742433072455,0.3608,86330.0,86329.0,0.3331698]
["bitfinex-derivatives","BTCF0:USTF0",1742433072662,0.3608,86330.0,86329.0,0.5322698]
["bitfinex-derivatives","BTCF0:USTF0",1742433073062,0.3608,86330.0,86329.0,2.0322698]
["bitfinex-derivatives","BTCF0:USTF0",1742433073264,0.0463199,86337.0,86336.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433073265,0.0926401,86337.0,86336.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433073765,0.0926401,86337.0,86336.0,0.2896397]
["bitfinex-derivatives","BTCF0:USTF0",1742433074458,0.0926401,86337.0,86336.0,0.30259899]
["bitfinex-derivatives","BTCF0:USTF0",1742433075155,0.0936401,86337.0,86336.0,0.30259899]
["bitfinex-derivatives","BTCF0:USTF0",1742433075761,0.0936401,86337.0,86336.0,0.66339899]
["bitfinex-derivatives","BTCF0:USTF0",1742433075961,0.0946401,86337.0,86336.0,0.66339899]
["bitfinex-derivatives","BTCF0:USTF0",1742433077663,0.0936401,86337.0,86336.0,0.66339899]
["bitfinex-derivatives","BTCF0:USTF0",1742433078975,0.0936401,86337.0,86336.0,0.77339899]
["bitfinex-derivatives","BTCF0:USTF0",1742433078976,0.001,86337.0,86336.0,0.77339899]
["bitfinex-derivatives","BTCF0:USTF0",1742433079174,0.00086579,86337.0,86336.0,0.89407899]
["bitfinex-derivatives","BTCF0:USTF0",1742433079371,0.00086579,86337.0,86336.0,1.04407899]
["bitfinex-derivatives","BTCF0:USTF0",1742433079575,0.00086579,86337.0,86336.0,1.39407899]
["bitfinex-derivatives","BTCF0:USTF0",1742433080172,0.00086579,86337.0,86336.0,2.89407899]
["bitfinex-derivatives","BTCF0:USTF0",1742433080575,4e-05,86338.0,86337.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433080869,4e-05,86338.0,86337.0,0.3426397]
["bitfinex-derivatives","BTCF0:USTF0",1742433081073,4e-05,86338.0,86337.0,0.5449397]
["bitfinex-derivatives","BTCF0:USTF0",1742433081466,4e-05,86338.0,86337.0,0.3149397]
["bitfinex-derivatives","BTCF0:USTF0",1742433081673,0.00204,86338.0,86337.0,0.3149397]
["bitfinex-derivatives","BTCF0:USTF0",1742433082271,0.00204,86338.0,86337.0,0.5849397]
["bitfinex-derivatives","BTCF0:USTF0",1742433082790,0.29329953,86358.0,86357.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1742433082961,0.0926172,86358.0,86357.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742433083777,0.2861172,86358.0,86357.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742433084171,0.0926172,86358.0,86357.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742433084371,0.0956172,86358.0,86357.0,0.10515038]
["bitfinex-derivatives","BTCF0:USTF0",1742433084877,0.2891172,86358.0,86357.0,0.10515038]
["bitfinex-derivatives","BTCF0:USTF0",1742433085068,0.1961,86362.0,86357.0,0.10515038]
["bitfinex-derivatives","BTCF0:USTF0",1742433085069,0.29329953,86376.0,86372.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742433085267,0.29329953,86376.0,86375.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1742433085268,0.1935,86376.0,86375.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1742433085576,4e-05,86376.0,86375.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1742433085776,0.0926379,86376.0,86375.0,0.286399]
["bitfinex-derivatives","BTCF0:USTF0",1742433086273,4e-05,86376.0,86375.0,0.286399]
["bitfinex-derivatives","BTCF0:USTF0",1742433086776,4e-05,86376.0,86375.0,0.407039]
["bitfinex-derivatives","BTCF0:USTF0",1742433087478,4e-05,86376.0,86375.0,0.437039]
["bitfinex-derivatives","BTCF0:USTF0",1742433088374,0.0926379,86376.0,86375.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742433088569,0.092599,86375.0,86374.0,0.10108795]
["bitfinex-derivatives","BTCF0:USTF0",1742433088768,0.485299,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433088969,0.3927,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433089679,0.485299,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433091178,0.3927,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433092073,0.3927,86375.0,86374.0,0.1010897]
["bitfinex-derivatives","BTCF0:USTF0",1742433093776,4e-05,86376.0,86375.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1742433095384,0.29329953,86377.0,86376.0,0.0925979]
["bitfinex-derivatives","BTCF0:USTF0",1742433095582,0.29333953,86377.0,86376.0,0.0925979]
["bitfinex-derivatives","BTCF0:USTF0",1742433096570,0.0926368,86377.0,86376.0,0.0925979]
["bitfinex-derivatives","BTCF0:USTF0",1742433096975,0.092599,86375.0,86374.0,0.1010897]
["bitfinex-derivatives","BTCF0:USTF0",1742433097177,0.092599,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433098083,0.092599,86375.0,86374.0,0.10109676]
["bitfinex-derivatives","BTCF0:USTF0",1742433099776,0.21677263,86384.0,86374.0,0.10109676]
["bitfinex-derivatives","BTCF0:USTF0",1742433100182,0.092599,86375.0,86374.0,0.14739616]
["bitfinex-derivatives","BTCF0:USTF0",1742433100483,0.0926022,86372.0,86371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433100677,0.0926236,86355.0,86354.0,0.1389266]
["bitfinex-derivatives","BTCF0:USTF0",1742433100981,0.0926236,86355.0,86354.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433101185,0.0926236,86355.0,86354.0,0.1026215]
["bitfinex-derivatives","BTCF0:USTF0",1742433101385,0.0926236,86352.0,86351.0,0.4534242]
["bitfinex-derivatives","BTCF0:USTF0",1742433101577,0.0926236,86352.0,86351.0,0.46213811]
["bitfinex-derivatives","BTCF0:USTF0",1742433102183,0.0926322,86344.0,86343.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433102383,0.0886322,86344.0,86343.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433102779,0.0886322,86344.0,86343.0,0.09280699]
["bitfinex-derivatives","BTCF0:USTF0",1742433103181,0.0886322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433103479,0.0806322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433103781,0.0806322,86344.0,86343.0,0.00892104]
["bitfinex-derivatives","BTCF0:USTF0",1742433104084,0.0816322,86344.0,86343.0,0.00892104]
["bitfinex-derivatives","BTCF0:USTF0",1742433104575,0.0816322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433104978,0.001,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433105385,0.0936322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433105691,0.0946322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433106577,0.0966322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433107093,0.0956322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433107286,0.0966322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433108379,0.2995322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433109688,0.3005322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433109883,0.4756322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433110286,0.4726322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433110479,0.4736322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433110682,0.4756322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433111587,0.4736322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433111789,0.4756322,86344.0,86343.0,0.10155434]
["bitfinex-derivatives","BTCF0:USTF0",1742433112982,0.4756322,86344.0,86343.0,0.09280699]
["bitfinex-derivatives","BTCF0:USTF0",1742433113182,0.4736322,86344.0,86343.0,0.09280699]
["bitfinex-derivatives","BTCF0:USTF0",1742433113382,0.4746322,86344.0,86343.0,0.09280699]
["bitfinex-derivatives","BTCF0:USTF0",1742433113774,0.4736322,86344.0,86343.0,0.09280699]
["bitfinex-derivatives","BTCF0:USTF0",1742433113988,0.4746322,86344.0,86343.0,0.09280699]
["bitfinex-derivatives","BTCF0:USTF0",1742433114374,0.4736322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433114581,0.4756322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433114888,0.0966322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433115292,0.2797322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433115889,0.0966322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433116082,0.0946322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433116392,0.004,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433116587,0.21677263,86352.0,86350.0,0.0926258]
["bitfinex-derivatives","BTCF0:USTF0",1742433116788,0.21677263,86352.0,86351.0,0.0926247]
["bitfinex-derivatives","BTCF0:USTF0",1742433116988,0.21659894,86352.0,86351.0,1.9726247]
["bitfinex-derivatives","BTCF0:USTF0",1742433117183,0.09278835,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742433117387,0.00017335,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742433117595,0.09278835,86360.0,86359.0,0.4648161]
["bitfinex-derivatives","BTCF0:USTF0",1742433119091,0.09278835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433119396,0.09378835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433122502,0.00117335,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433122701,0.09378835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433124400,0.00117335,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433124595,0.00117335,86360.0,86359.0,0.86753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433125098,0.09378835,86360.0,86359.0,0.59753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433125296,0.09378835,86360.0,86359.0,1.98753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433125499,0.09378835,86360.0,86359.0,0.48753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433125992,0.09278835,86360.0,86359.0,0.48753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433126800,0.09478835,86360.0,86359.0,0.39492132]
["bitfinex-derivatives","BTCF0:USTF0",1742433126996,0.09478835,86360.0,86359.0,0.38492132]
["bitfinex-derivatives","BTCF0:USTF0",1742433127195,0.09478835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433127407,0.27968835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433128490,0.27868835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433128703,0.27968835,86360.0,86359.0,0.47753742]
["bitfinex-derivatives","BTCF0:USTF0",1742433129198,0.27968835,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742433129402,0.0926204,86355.0,86354.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742433129700,0.0926322,86344.0,86341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433130003,0.0926322,86344.0,86343.0,0.10168162]
["bitfinex-derivatives","BTCF0:USTF0",1742433130493,0.0926322,86344.0,86343.0,0.11391779]
["bitfinex-derivatives","BTCF0:USTF0",1742433130803,0.2851322,86344.0,86343.0,0.11391779]
["bitfinex-derivatives","BTCF0:USTF0",1742433131202,0.2851322,86344.0,86343.0,0.30231779]
["bitfinex-derivatives","BTCF0:USTF0",1742433131403,0.2851322,86344.0,86343.0,0.48971779]
["bitfinex-derivatives","BTCF0:USTF0",1742433131602,0.50173114,86344.0,86343.0,0.01540986]
["bitfinex-derivatives","BTCF0:USTF0",1742433131803,0.85224975,86344.0,86336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433132004,0.0926494,86328.0,86327.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742433132206,0.5739294,86328.0,86327.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742433132598,0.5699294,86328.0,86327.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742433132800,0.9397294,86328.0,86327.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742433133404,0.9397294,86328.0,86327.0,0.1894]
["bitfinex-derivatives","BTCF0:USTF0",1742433134004,0.9397294,86328.0,86327.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742433134406,0.7517294,86328.0,86327.0,0.2830505]
["bitfinex-derivatives","BTCF0:USTF0",1742433134912,0.3909294,86328.0,86327.0,0.29161509]
["bitfinex-derivatives","BTCF0:USTF0",1742433137008,0.3909694,86328.0,86327.0,0.29161509]
["bitfinex-derivatives","BTCF0:USTF0",1742433138012,0.3608,86337.0,86335.0,0.0926419]
["bitfinex-derivatives","BTCF0:USTF0",1742433138197,0.30748,86342.0,86335.0,0.0926419]
["bitfinex-derivatives","BTCF0:USTF0",1742433138397,0.4534301,86346.0,86345.0,0.0926311]
["bitfinex-derivatives","BTCF0:USTF0",1742433138713,0.48128,86346.0,86345.0,0.0926311]
["bitfinex-derivatives","BTCF0:USTF0",1742433138911,0.5739101,86346.0,86345.0,0.0926311]
["bitfinex-derivatives","BTCF0:USTF0",1742433139296,4e-05,86347.0,86346.0,0.0926301]
["bitfinex-derivatives","BTCF0:USTF0",1742433139495,4e-05,86347.0,86346.0,0.2732301]
["bitfinex-derivatives","BTCF0:USTF0",1742433139804,0.00017335,86354.0,86353.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1742433140007,4e-05,86362.0,86353.0,0.0926226]
["bitfinex-derivatives","BTCF0:USTF0",1742433140008,4e-05,86362.0,86361.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1742433140203,0.05082065,86373.0,86365.0,0.0926097]
["bitfinex-derivatives","BTCF0:USTF0",1742433140405,0.1389104,86372.0,86371.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742433140604,0.3274104,86372.0,86371.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742433141605,0.5165104,86372.0,86371.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742433141907,0.5185104,86372.0,86371.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742433142104,0.5215104,86372.0,86371.0,0.0926022]
["bitfinex-derivatives","BTCF0:USTF0",1742433142816,0.0926075,86367.0,86366.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742433143905,0.0926108,86364.0,86357.0,0.1882]
["bitfinex-derivatives","BTCF0:USTF0",1742433144206,0.5738908,86364.0,86358.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742433144403,0.5738908,86364.0,86361.0,0.0926137]
["bitfinex-derivatives","BTCF0:USTF0",1742433144602,0.5738908,86364.0,86362.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742433144802,0.9390908,86364.0,86362.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742433145004,0.9390908,86364.0,86363.0,0.17717369]
["bitfinex-derivatives","BTCF0:USTF0",1742433146011,0.0926279,86348.0,86347.0,0.0463136]
["bitfinex-derivatives","BTCF0:USTF0",1742433146210,0.0926279,86348.0,86347.0,0.1463136]
["bitfinex-derivatives","BTCF0:USTF0",1742433146509,0.0926279,86348.0,86347.0,0.285251]
["bitfinex-derivatives","BTCF0:USTF0",1742433146709,0.0926279,86348.0,86347.0,0.642951]
["bitfinex-derivatives","BTCF0:USTF0",1742433147302,0.0926279,86348.0,86347.0,0.65557668]
["bitfinex-derivatives","BTCF0:USTF0",1742433148317,0.0926279,86348.0,86347.0,0.65957668]
["bitfinex-derivatives","BTCF0:USTF0",1742433148812,0.0926279,86348.0,86347.0,0.65557668]
["bitfinex-derivatives","BTCF0:USTF0",1742433149013,0.0926211,86355.0,86354.0,0.0926204]
["bitfinex-derivatives","BTCF0:USTF0",1742433150413,0.0936211,86355.0,86354.0,0.0926204]
["bitfinex-derivatives","BTCF0:USTF0",1742433151104,0.001,86355.0,86354.0,0.0926204]
["bitfinex-derivatives","BTCF0:USTF0",1742433151305,4e-05,86360.0,86354.0,0.0926204]
["bitfinex-derivatives","BTCF0:USTF0",1742433151306,0.01205167,86375.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742433151517,0.30920474,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742433152217,0.21659894,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742433152516,0.22059894,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742433152717,0.31320434,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742433153510,0.22059894,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742433153710,0.22059894,86369.0,86368.0,0.10478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433153922,0.22159894,86369.0,86368.0,0.10478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433154110,0.31420434,86369.0,86368.0,0.10478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433154310,0.31120434,86369.0,86368.0,0.10478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433155108,0.21859894,86369.0,86368.0,0.10478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433155314,0.002,86369.0,86368.0,0.10478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433155508,0.002,86369.0,86368.0,0.24478955]
["bitfinex-derivatives","BTCF0:USTF0",1742433156208,0.21659894,86387.0,86369.0,0.0463022]
["bitfinex-derivatives","BTCF0:USTF0",1742433156407,0.1388895,86382.0,86381.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1742433156608,0.3608,86383.0,86382.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1742433156920,0.21663894,86387.0,86386.0,0.0925872]
["bitfinex-derivatives","BTCF0:USTF0",1742433157115,0.0926261,86387.0,86386.0,0.0925872]
["bitfinex-derivatives","BTCF0:USTF0",1742433157311,0.4070922,86389.0,86388.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1742433157506,0.0462922,86389.0,86388.0,0.092585]
["bitfinex-derivatives","BTCF0:USTF0",1742433158423,0.0462922,86389.0,86388.0,0.10456598]
["bitfinex-derivatives","BTCF0:USTF0",1742433159321,0.0512922,86389.0,86388.0,0.10556598]
["bitfinex-derivatives","BTCF0:USTF0",1742433159822,0.0532922,86389.0,86388.0,0.10556598]
["bitfinex-derivatives","BTCF0:USTF0",1742433162526,0.099584,86389.0,86388.0,0.10556598]
["bitfinex-derivatives","BTCF0:USTF0",1742433163829,0.099584,86389.0,86388.0,0.29496598]
["bitfinex-derivatives","BTCF0:USTF0",1742433164833,0.099584,86389.0,86388.0,0.20238098]
["bitfinex-derivatives","BTCF0:USTF0",1742433165031,0.460684,86389.0,86388.0,0.29496598]
["bitfinex-derivatives","BTCF0:USTF0",1742433165333,0.460684,86389.0,86388.0,0.20238098]
["bitfinex-derivatives","BTCF0:USTF0",1742433165738,0.460684,86389.0,86388.0,0.01298098]
["bitfinex-derivatives","BTCF0:USTF0",1742433166333,0.460684,86389.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433166539,0.460684,86389.0,86388.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1742433166742,0.460684,86389.0,86388.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433166934,0.460684,86389.0,86388.0,0.093585]
["bitfinex-derivatives","BTCF0:USTF0",1742433168142,0.272384,86389.0,86388.0,0.10585317]
["bitfinex-derivatives","BTCF0:USTF0",1742433168541,0.272384,86389.0,86388.0,0.28835317]
["bitfinex-derivatives","BTCF0:USTF0",1742433169944,0.446384,86389.0,86388.0,0.28835317]
["bitfinex-derivatives","BTCF0:USTF0",1742433170242,0.272384,86389.0,86388.0,0.28835317]
["bitfinex-derivatives","BTCF0:USTF0",1742433170443,0.099584,86389.0,86388.0,0.28835317]
["bitfinex-derivatives","BTCF0:USTF0",1742433172547,0.099584,86389.0,86388.0,0.10585317]
["bitfinex-derivatives","BTCF0:USTF0",1742433172848,0.099584,86389.0,86388.0,0.28755317]
["bitfinex-derivatives","BTCF0:USTF0",1742433173239,0.274084,86389.0,86388.0,0.28755317]
["bitfinex-derivatives","BTCF0:USTF0",1742433177346,0.1815,86389.0,86388.0,0.28755317]
["bitfinex-derivatives","BTCF0:USTF0",1742433177739,0.007,86389.0,86388.0,0.64835317]
["bitfinex-derivatives","BTCF0:USTF0",1742433177938,0.5452,86399.0,86388.0,0.64835317]
["bitfinex-derivatives","BTCF0:USTF0",1742433177939,0.5409,86399.0,86398.0,0.0925743]
["bitfinex-derivatives","BTCF0:USTF0",1742433178351,0.5409,86399.0,86398.0,1.5925743]
["bitfinex-derivatives","BTCF0:USTF0",1742433178649,0.6334732,86399.0,86398.0,0.0925743]
["bitfinex-derivatives","BTCF0:USTF0",1742433179339,0.005,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433180050,0.006,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433180839,0.0985732,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433181149,0.2862732,86399.0,86398.0,0.2138943]
["bitfinex-derivatives","BTCF0:USTF0",1742433181347,0.2862732,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433181545,0.1937,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433181745,0.8324732,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433182649,0.8324732,86399.0,86398.0,0.2681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433183547,0.5545,86399.0,86398.0,0.2681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433183858,0.2862732,86399.0,86398.0,0.2681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433184039,0.1937,86399.0,86398.0,0.2681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433184244,0.1937,86399.0,86398.0,0.3681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433184749,0.2862732,86399.0,86398.0,0.3681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433184945,0.2862732,86399.0,86398.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742433184946,0.4578732,86399.0,86398.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742433185145,0.4578732,86399.0,86398.0,0.2681743]
["bitfinex-derivatives","BTCF0:USTF0",1742433186052,0.4578732,86399.0,86398.0,0.1756]
["bitfinex-derivatives","BTCF0:USTF0",1742433186548,0.5781532,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433187451,0.59051415,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433189450,0.5781532,86399.0,86398.0,0.0935743]
["bitfinex-derivatives","BTCF0:USTF0",1742433189650,0.5781532,86399.0,86398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433191849,0.49762797,86399.0,86388.0,0.10485277]
["bitfinex-derivatives","BTCF0:USTF0",1742433192048,0.0925829,86390.0,86389.0,0.279583]
["bitfinex-derivatives","BTCF0:USTF0",1742433192345,0.5736629,86390.0,86389.0,0.279583]
["bitfinex-derivatives","BTCF0:USTF0",1742433192951,0.9203629,86390.0,86389.0,0.279583]
["bitfinex-derivatives","BTCF0:USTF0",1742433193458,0.9213629,86390.0,86389.0,0.279583]
["bitfinex-derivatives","BTCF0:USTF0",1742433194454,0.9243629,86390.0,86389.0,0.279583]
["bitfinex-derivatives","BTCF0:USTF0",1742433196266,1.04837894,86390.0,86388.0,0.01215701]
["bitfinex-derivatives","BTCF0:USTF0",1742433196455,1.04837894,86390.0,86365.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433196456,0.0925882,86385.0,86384.0,0.1852]
["bitfinex-derivatives","BTCF0:USTF0",1742433197159,0.4533882,86385.0,86384.0,0.19728704]
["bitfinex-derivatives","BTCF0:USTF0",1742433197459,0.8167882,86385.0,86384.0,0.19728704]
["bitfinex-derivatives","BTCF0:USTF0",1742433197865,0.8167882,86385.0,86384.0,0.28987634]
["bitfinex-derivatives","BTCF0:USTF0",1742433198266,0.8207882,86385.0,86384.0,0.28987634]
["bitfinex-derivatives","BTCF0:USTF0",1742433199055,0.8207882,86385.0,86384.0,0.47677634]
["bitfinex-derivatives","BTCF0:USTF0",1742433202056,0.8207882,86385.0,86384.0,0.19728704]
["bitfinex-derivatives","BTCF0:USTF0",1742433202271,0.8207882,86385.0,86378.0,0.04647129]
["bitfinex-derivatives","BTCF0:USTF0",1742433202272,0.0462946,86384.0,86353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433202563,0.1388995,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433202764,0.2591395,86375.0,86374.0,0.47262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433202969,0.7856395,86375.0,86374.0,0.47262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433203771,0.7866395,86375.0,86374.0,0.47262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433204474,0.7886395,86375.0,86374.0,0.47262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433206773,0.003,86375.0,86374.0,0.47262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433206975,0.003,86375.0,86374.0,0.48262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433207479,0.7142,86393.0,86374.0,0.48262943]
["bitfinex-derivatives","BTCF0:USTF0",1742433207480,0.2128241,86389.0,86382.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1742433207672,0.0925877,86386.0,86382.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1742433207872,0.0462925,86388.0,86382.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1742433208081,0.00017369,86383.0,86382.0,0.0925915]
["bitfinex-derivatives","BTCF0:USTF0",1742433208278,0.00017369,86383.0,86382.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1742433209271,0.00117369,86383.0,86382.0,0.2742915]
["bitfinex-derivatives","BTCF0:USTF0",1742433210878,0.00117369,86383.0,86382.0,0.4518915]
["bitfinex-derivatives","BTCF0:USTF0",1742433211372,0.00117369,86383.0,86382.0,0.4618915]
["bitfinex-derivatives","BTCF0:USTF0",1742433213878,0.09376409,86383.0,86382.0,0.4618915]
["bitfinex-derivatives","BTCF0:USTF0",1742433214092,0.26956409,86383.0,86382.0,0.4618915]
["bitfinex-derivatives","BTCF0:USTF0",1742433214380,0.09376409,86383.0,86382.0,0.4618915]
["bitfinex-derivatives","BTCF0:USTF0",1742433216674,0.27596409,86383.0,86382.0,0.4618915]
["bitfinex-derivatives","BTCF0:USTF0",1742433217077,0.27596409,86383.0,86382.0,0.4518915]
["bitfinex-derivatives","BTCF0:USTF0",1742433217787,0.27596409,86383.0,86382.0,0.3593]
["bitfinex-derivatives","BTCF0:USTF0",1742433217973,0.46466409,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433219978,0.58486409,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433220178,0.94566409,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433222878,1.16226303,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433223584,1.21322753,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433223776,1.2384709,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433223977,1.26553221,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433225688,1.2384709,86383.0,86382.0,0.1776]
["bitfinex-derivatives","BTCF0:USTF0",1742433225983,0.092599,86375.0,86374.0,0.10482943]
["bitfinex-derivatives","BTCF0:USTF0",1742433226586,0.261699,86375.0,86374.0,0.01222943]
["bitfinex-derivatives","BTCF0:USTF0",1742433226787,0.0926065,86368.0,86367.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742433226985,0.4534065,86368.0,86367.0,0.1839]
["bitfinex-derivatives","BTCF0:USTF0",1742433227181,0.5736065,86368.0,86367.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742433227489,0.5736065,86368.0,86367.0,0.4550075]
["bitfinex-derivatives","BTCF0:USTF0",1742433227794,0.5648065,86368.0,86367.0,0.4550075]
["bitfinex-derivatives","BTCF0:USTF0",1742433228882,0.9256065,86368.0,86367.0,0.4550075]
["bitfinex-derivatives","BTCF0:USTF0",1742433231493,0.5648065,86368.0,86367.0,0.4550075]
["bitfinex-derivatives","BTCF0:USTF0",1742433232289,0.9256065,86368.0,86367.0,0.4550075]
["bitfinex-derivatives","BTCF0:USTF0",1742433233692,0.93498915,86368.0,86367.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1742433234283,0.9256065,86368.0,86367.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1742433234483,0.9256065,86368.0,86367.0,0.32620217]
["bitfinex-derivatives","BTCF0:USTF0",1742433234786,0.9256065,86368.0,86367.0,0.41880967]
["bitfinex-derivatives","BTCF0:USTF0",1742433236292,0.9256065,86368.0,86367.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742433238896,0.0463067,86362.0,86355.0,0.2687195]
["bitfinex-derivatives","BTCF0:USTF0",1742433239090,0.0926193,86357.0,86356.0,0.2726187]
["bitfinex-derivatives","BTCF0:USTF0",1742433239693,0.0926193,86357.0,86356.0,0.2726193]
["bitfinex-derivatives","BTCF0:USTF0",1742433239890,0.0926193,86357.0,86356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742433239891,0.2127793,86357.0,86356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742433240090,0.5735793,86357.0,86356.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742433240297,0.0926193,86356.0,86355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742433240496,0.4394193,86356.0,86355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742433241097,0.4364193,86356.0,86355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742433241997,0.66819549,86356.0,86355.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742433242211,0.66819549,86356.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433242212,0.0926462,86331.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433242499,0.0926462,86331.0,86327.0,0.2128095]
["bitfinex-derivatives","BTCF0:USTF0",1742433242500,0.0896483,86329.0,86328.0,0.2614494]
["bitfinex-derivatives","BTCF0:USTF0",1742433242795,0.0876483,86329.0,86328.0,0.3814494]
["bitfinex-derivatives","BTCF0:USTF0",1742433243199,0.0846483,86329.0,86328.0,0.3814494]
["bitfinex-derivatives","BTCF0:USTF0",1742433243389,0.0846483,86329.0,86328.0,0.5616494]
["bitfinex-derivatives","BTCF0:USTF0",1742433243390,0.0796483,86329.0,86328.0,0.5616494]
["bitfinex-derivatives","BTCF0:USTF0",1742433243591,0.0796483,86329.0,86328.0,0.7408494]
["bitfinex-derivatives","BTCF0:USTF0",1742433243987,0.0796483,86329.0,86328.0,0.7458494]
["bitfinex-derivatives","BTCF0:USTF0",1742433244894,0.1389675,86333.0,86330.0,0.0926472]
["bitfinex-derivatives","BTCF0:USTF0",1742433245096,0.1389675,86333.0,86332.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1742433245493,0.3249675,86333.0,86332.0,0.4426451]
["bitfinex-derivatives","BTCF0:USTF0",1742433245895,0.5071675,86333.0,86332.0,0.4426451]
["bitfinex-derivatives","BTCF0:USTF0",1742433246788,0.5081675,86333.0,86332.0,0.4426451]
["bitfinex-derivatives","BTCF0:USTF0",1742433247405,0.3259675,86333.0,86332.0,0.4426451]
["bitfinex-derivatives","BTCF0:USTF0",1742433248297,0.3249675,86333.0,86332.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433248498,0.3249675,86333.0,86332.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742433248805,0.8554675,86333.0,86332.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742433250904,0.4997675,86333.0,86332.0,0.4476451]
["bitfinex-derivatives","BTCF0:USTF0",1742433252005,0.6693675,86333.0,86332.0,0.4476451]
["bitfinex-derivatives","BTCF0:USTF0",1742433252603,0.4997675,86333.0,86332.0,0.4476451]
["bitfinex-derivatives","BTCF0:USTF0",1742433253203,0.6779675,86333.0,86332.0,0.4476451]
["bitfinex-derivatives","BTCF0:USTF0",1742433254808,0.6779675,86333.0,86332.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742433256108,0.8538675,86333.0,86332.0,0.1758]
["bitfinex-derivatives","BTCF0:USTF0",1742433257811,0.8538675,86333.0,86332.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742433258000,1.07046644,86333.0,86332.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742433258512,1.07146644,86333.0,86332.0,0.1708]
["bitfinex-derivatives","BTCF0:USTF0",1742433259910,0.21759894,86333.0,86332.0,0.2634451]
["bitfinex-derivatives","BTCF0:USTF0",1742433260099,0.21759894,86333.0,86332.0,0.2734451]
["bitfinex-derivatives","BTCF0:USTF0",1742433260709,0.21759894,86333.0,86332.0,0.46571719]
["bitfinex-derivatives","BTCF0:USTF0",1742433261011,0.21759894,86333.0,86332.0,0.65261719]
["bitfinex-derivatives","BTCF0:USTF0",1742433261414,0.00017369,86337.0,86336.0,0.0926408]
["bitfinex-derivatives","BTCF0:USTF0",1742433261604,0.00017369,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433262711,0.00217369,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433264300,0.00317369,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433265115,0.00217369,86337.0,86336.0,0.1036408]
["bitfinex-derivatives","BTCF0:USTF0",1742433265817,0.00017369,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433266000,0.00017369,86337.0,86336.0,0.1036408]
["bitfinex-derivatives","BTCF0:USTF0",1742433266617,0.09281339,86337.0,86336.0,0.1036408]
["bitfinex-derivatives","BTCF0:USTF0",1742433267405,0.26511339,86337.0,86336.0,0.1036408]
["bitfinex-derivatives","BTCF0:USTF0",1742433268515,0.09381339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433269213,0.09481339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433271518,0.09381339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433273610,0.09281339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433273913,0.09381339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433274221,0.09481339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433275914,0.09381339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433276120,0.09481339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433276519,0.28061339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433276709,0.09481339,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433277528,0.00217369,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433277819,0.00117369,86337.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433278016,0.24755725,86350.0,86336.0,0.1026408]
["bitfinex-derivatives","BTCF0:USTF0",1742433278017,0.3608,86364.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742433278222,0.092655,86360.0,86359.0,0.0926161]
["bitfinex-derivatives","BTCF0:USTF0",1742433278421,0.092655,86360.0,86359.0,0.2652161]
["bitfinex-derivatives","BTCF0:USTF0",1742433278422,0.092615,86360.0,86359.0,0.2652161]
["bitfinex-derivatives","BTCF0:USTF0",1742433278620,0.1863,86366.0,86365.0,0.0926097]
["bitfinex-derivatives","BTCF0:USTF0",1742433278816,0.2789086,86366.0,86365.0,0.0926097]
["bitfinex-derivatives","BTCF0:USTF0",1742433279121,0.1389007,86375.0,86372.0,0.0463009]
["bitfinex-derivatives","BTCF0:USTF0",1742433279309,0.5045007,86375.0,86374.0,0.092599]
["bitfinex-derivatives","BTCF0:USTF0",1742433279827,0.5045007,86375.0,86374.0,0.265199]
["bitfinex-derivatives","BTCF0:USTF0",1742433281226,0.5095007,86375.0,86374.0,0.265199]
["bitfinex-derivatives","BTCF0:USTF0",1742433281711,0.1389107,86369.0,86368.0,0.0463027]
["bitfinex-derivatives","BTCF0:USTF0",1742433282113,0.5096107,86369.0,86368.0,0.0463027]
["bitfinex-derivatives","BTCF0:USTF0",1742433282917,0.5146107,86369.0,86368.0,0.0463027]
["bitfinex-derivatives","BTCF0:USTF0",1742433283626,0.0926075,86367.0,86366.0,0.4476081]
["bitfinex-derivatives","BTCF0:USTF0",1742433284025,0.4534075,86367.0,86366.0,0.355]
["bitfinex-derivatives","BTCF0:USTF0",1742433284321,0.4534075,86367.0,86361.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1742433284322,0.0926129,86362.0,86361.0,0.092613]
["bitfinex-derivatives","BTCF0:USTF0",1742433284521,0.0926129,86362.0,86361.0,0.270413]
["bitfinex-derivatives","BTCF0:USTF0",1742433284733,0.0926129,86362.0,86361.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1742433285218,0.2637129,86362.0,86361.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1742433286226,0.2677129,86362.0,86361.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1742433287127,0.2717129,86362.0,86361.0,0.449413]
["bitfinex-derivatives","BTCF0:USTF0",1742433288125,0.2717129,86362.0,86357.0,0.06201471]
["bitfinex-derivatives","BTCF0:USTF0",1742433288126,0.0926172,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433289225,0.2645172,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433289430,0.28229009,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433290331,0.28529009,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433293336,0.64609009,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433295241,0.64609009,86358.0,86357.0,0.09279199]
["bitfinex-derivatives","BTCF0:USTF0",1742433295827,0.64609009,86358.0,86357.0,0.00017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433296838,0.64609009,86358.0,86357.0,0.09279199]
["bitfinex-derivatives","BTCF0:USTF0",1742433297728,0.64609009,86358.0,86357.0,0.27279199]
["bitfinex-derivatives","BTCF0:USTF0",1742433297930,0.64609009,86358.0,86357.0,0.18017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433298131,0.64609009,86358.0,86357.0,0.27279199]
["bitfinex-derivatives","BTCF0:USTF0",1742433298339,0.64609009,86358.0,86357.0,0.18017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433298538,0.64609009,86358.0,86357.0,0.27279199]
["bitfinex-derivatives","BTCF0:USTF0",1742433299441,0.64609009,86358.0,86357.0,0.18017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433300426,0.64609009,86358.0,86357.0,0.36427369]
["bitfinex-derivatives","BTCF0:USTF0",1742433302148,0.28529009,86358.0,86357.0,0.36427369]
["bitfinex-derivatives","BTCF0:USTF0",1742433302332,0.64609009,86358.0,86357.0,0.36427369]
["bitfinex-derivatives","BTCF0:USTF0",1742433303038,0.64609009,86358.0,86357.0,0.45689199]
["bitfinex-derivatives","BTCF0:USTF0",1742433303542,0.64609009,86358.0,86357.0,0.36427369]
["bitfinex-derivatives","BTCF0:USTF0",1742433303740,0.64609009,86358.0,86357.0,0.45689199]
["bitfinex-derivatives","BTCF0:USTF0",1742433304040,0.4594172,86358.0,86357.0,0.45689199]
["bitfinex-derivatives","BTCF0:USTF0",1742433304244,0.006,86358.0,86357.0,0.45689199]
["bitfinex-derivatives","BTCF0:USTF0",1742433304546,0.0986172,86358.0,86357.0,0.36427369]
["bitfinex-derivatives","BTCF0:USTF0",1742433304848,1.01637222,86358.0,86357.0,0.18017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433305035,0.65557222,86358.0,86357.0,0.18017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433305839,1.01637222,86358.0,86357.0,0.18017369]
["bitfinex-derivatives","BTCF0:USTF0",1742433310339,1.01637222,86358.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433310340,0.0926419,86335.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433310535,0.0926429,86334.0,86333.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742433310749,0.0926547,86323.0,86322.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742433311448,0.1747,86324.0,86317.0,0.1762]
["bitfinex-derivatives","BTCF0:USTF0",1742433311747,0.1747,86324.0,86306.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742433311748,0.0463344,86310.0,86306.0,0.1721]
["bitfinex-derivatives","BTCF0:USTF0",1742433312048,0.0926773,86302.0,86301.0,0.00872577]
["bitfinex-derivatives","BTCF0:USTF0",1742433312244,0.0906773,86302.0,86301.0,0.0926784]
["bitfinex-derivatives","BTCF0:USTF0",1742433312852,0.043338,86304.0,86303.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1742433313546,0.043338,86304.0,86303.0,0.29500473]
["bitfinex-derivatives","BTCF0:USTF0",1742433314548,0.043338,86304.0,86303.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742433315252,0.044338,86304.0,86303.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742433315949,0.044338,86304.0,86303.0,0.29481926]
["bitfinex-derivatives","BTCF0:USTF0",1742433316150,0.001,86304.0,86303.0,0.29481926]
["bitfinex-derivatives","BTCF0:USTF0",1742433316751,0.001,86304.0,86303.0,0.32481926]
["bitfinex-derivatives","BTCF0:USTF0",1742433316953,0.001,86304.0,86303.0,1.82481926]
["bitfinex-derivatives","BTCF0:USTF0",1742433317648,0.00017379,86310.0,86303.0,1.82481926]
["bitfinex-derivatives","BTCF0:USTF0",1742433317649,0.00017379,86310.0,86309.0,0.0926698]
["bitfinex-derivatives","BTCF0:USTF0",1742433317855,0.36084,86320.0,86319.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1742433317856,4e-05,86320.0,86319.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1742433318044,0.3608,86339.0,86319.0,0.092659]
["bitfinex-derivatives","BTCF0:USTF0",1742433318045,0.0008,86334.0,86319.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742433318349,0.0926411,86336.0,86335.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433318944,0.0926411,86336.0,86335.0,0.4515397]
["bitfinex-derivatives","BTCF0:USTF0",1742433319241,0.3608,86338.0,86337.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433319242,0.4534398,86338.0,86337.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433319640,0.3608,86338.0,86337.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433319842,0.00017379,86344.0,86343.0,0.0926333]
["bitfinex-derivatives","BTCF0:USTF0",1742433320042,0.0926561,86359.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742433320444,0.0926183,86357.0,86356.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1742433321457,0.0926183,86357.0,86356.0,0.4464193]
["bitfinex-derivatives","BTCF0:USTF0",1742433321850,0.0946183,86357.0,86356.0,0.4464193]
["bitfinex-derivatives","BTCF0:USTF0",1742433322855,0.0976183,86357.0,86356.0,0.4464193]
["bitfinex-derivatives","BTCF0:USTF0",1742433323350,0.0976183,86357.0,86356.0,0.46073658]
["bitfinex-derivatives","BTCF0:USTF0",1742433328958,0.0976183,86357.0,86356.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1742433329362,0.2842183,86357.0,86356.0,0.3538]
["bitfinex-derivatives","BTCF0:USTF0",1742433329767,0.2842183,86357.0,86356.0,0.4464193]
["bitfinex-derivatives","BTCF0:USTF0",1742433330266,0.005,86357.0,86356.0,0.4464193]
["bitfinex-derivatives","BTCF0:USTF0",1742433330455,0.0976183,86357.0,86356.0,0.4464193]
["bitfinex-derivatives","BTCF0:USTF0",1742433334768,0.0976183,86357.0,86350.0,0.1662728]
["bitfinex-derivatives","BTCF0:USTF0",1742433334769,0.0926268,86349.0,86348.0,0.09280019]
["bitfinex-derivatives","BTCF0:USTF0",1742433335075,0.0926268,86349.0,86348.0,0.27570169]
["bitfinex-derivatives","BTCF0:USTF0",1742433336067,0.0936268,86349.0,86348.0,0.46070169]
["bitfinex-derivatives","BTCF0:USTF0",1742433336778,0.2647268,86349.0,86348.0,0.47472965]
["bitfinex-derivatives","BTCF0:USTF0",1742433337574,0.27405931,86349.0,86348.0,0.47472965]
["bitfinex-derivatives","BTCF0:USTF0",1742433338074,0.27405931,86349.0,86348.0,0.48472965]
["bitfinex-derivatives","BTCF0:USTF0",1742433338378,0.2647268,86349.0,86348.0,0.48472965]
["bitfinex-derivatives","BTCF0:USTF0",1742433339069,0.2647268,86349.0,86348.0,0.30182965]
["bitfinex-derivatives","BTCF0:USTF0",1742433339974,0.2647268,86349.0,86348.0,0.47152965]
["bitfinex-derivatives","BTCF0:USTF0",1742433340666,0.2647268,86349.0,86348.0,0.37890175]
["bitfinex-derivatives","BTCF0:USTF0",1742433341069,0.2647268,86349.0,86348.0,0.20920175]
["bitfinex-derivatives","BTCF0:USTF0",1742433341267,0.092644,86333.0,86325.0,0.11984]
["bitfinex-derivatives","BTCF0:USTF0",1742433341472,0.092644,86333.0,86332.0,0.62034824]
["bitfinex-derivatives","BTCF0:USTF0",1742433341687,0.092644,86333.0,86332.0,0.50447975]
["bitfinex-derivatives","BTCF0:USTF0",1742433342068,0.10199022,86333.0,86332.0,0.50447975]
["bitfinex-derivatives","BTCF0:USTF0",1742433342569,0.10199022,86333.0,86332.0,0.22530314]
["bitfinex-derivatives","BTCF0:USTF0",1742433342766,0.0926526,86325.0,86324.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433343077,0.0926526,86325.0,86324.0,0.10017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433343475,0.10199882,86325.0,86324.0,0.10017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433343871,0.10199882,86325.0,86324.0,0.19282749]
["bitfinex-derivatives","BTCF0:USTF0",1742433344082,0.10099882,86325.0,86324.0,0.19282749]
["bitfinex-derivatives","BTCF0:USTF0",1742433344470,0.27189882,86325.0,86324.0,0.19282749]
["bitfinex-derivatives","BTCF0:USTF0",1742433344668,0.39173882,86325.0,86324.0,0.09282749]
["bitfinex-derivatives","BTCF0:USTF0",1742433344873,0.39273882,86325.0,86324.0,0.10868571]
["bitfinex-derivatives","BTCF0:USTF0",1742433345381,0.39273882,86325.0,86324.0,0.01603201]
["bitfinex-derivatives","BTCF0:USTF0",1742433345973,0.39273882,86325.0,86324.0,0.20123201]
["bitfinex-derivatives","BTCF0:USTF0",1742433346583,0.39273882,86325.0,86324.0,0.29388571]
["bitfinex-derivatives","BTCF0:USTF0",1742433347274,0.39273882,86325.0,86324.0,0.20123201]
["bitfinex-derivatives","BTCF0:USTF0",1742433347669,0.39273882,86325.0,86324.0,0.18737379]
["bitfinex-derivatives","BTCF0:USTF0",1742433347869,0.39273882,86325.0,86324.0,0.00217379]
["bitfinex-derivatives","BTCF0:USTF0",1742433348170,0.30208622,86325.0,86306.0,0.0463363]
["bitfinex-derivatives","BTCF0:USTF0",1742433348472,0.0926698,86309.0,86308.0,0.2651708]
["bitfinex-derivatives","BTCF0:USTF0",1742433349174,0.10201602,86309.0,86308.0,0.2751708]
["bitfinex-derivatives","BTCF0:USTF0",1742433349369,0.44131602,86309.0,86308.0,0.28921794]
["bitfinex-derivatives","BTCF0:USTF0",1742433349574,0.44131602,86309.0,86308.0,0.46071794]
["bitfinex-derivatives","BTCF0:USTF0",1742433351170,0.44131602,86309.0,86308.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433351383,0.0926784,86301.0,86300.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433351576,0.0926784,86301.0,86300.0,0.01441654]
["bitfinex-derivatives","BTCF0:USTF0",1742433351779,0.0926784,86301.0,86300.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433352281,0.11631217,86301.0,86300.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433352474,0.10202462,86301.0,86300.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433352877,0.45972462,86301.0,86300.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433353283,0.0926837,86296.0,86293.0,0.0926864]
["bitfinex-derivatives","BTCF0:USTF0",1742433353485,0.0926859,86294.0,86293.0,0.1126864]
["bitfinex-derivatives","BTCF0:USTF0",1742433353886,0.46212013,86294.0,86293.0,0.1126864]
["bitfinex-derivatives","BTCF0:USTF0",1742433354085,0.47146635,86294.0,86293.0,0.2970864]
["bitfinex-derivatives","BTCF0:USTF0",1742433354477,0.47146635,86294.0,86285.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433354478,0.0463466,86288.0,86285.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433354678,0.0926945,86286.0,86285.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433355078,0.00934622,86286.0,86285.0,0.27726939]
["bitfinex-derivatives","BTCF0:USTF0",1742433355279,0.00934622,86286.0,86285.0,0.46986939]
["bitfinex-derivatives","BTCF0:USTF0",1742433355487,0.00934622,86287.0,86286.0,0.0926945]
["bitfinex-derivatives","BTCF0:USTF0",1742433355683,0.00934622,86287.0,86286.0,0.1126945]
["bitfinex-derivatives","BTCF0:USTF0",1742433355881,0.10203962,86287.0,86286.0,0.2929945]
["bitfinex-derivatives","BTCF0:USTF0",1742433356086,0.00934622,86287.0,86286.0,0.2929945]
["bitfinex-derivatives","BTCF0:USTF0",1742433356384,2e-08,86287.0,86286.0,0.3029945]
["bitfinex-derivatives","BTCF0:USTF0",1742433356587,0.00017379,86294.0,86293.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742433356891,0.00017379,86294.0,86293.0,0.653487]
["bitfinex-derivatives","BTCF0:USTF0",1742433357084,0.00117379,86294.0,86293.0,2.153487]
["bitfinex-derivatives","BTCF0:USTF0",1742433357680,0.00017379,86294.0,86293.0,2.153487]
["bitfinex-derivatives","BTCF0:USTF0",1742433359480,0.00017379,86294.0,86293.0,0.653487]
["bitfinex-derivatives","BTCF0:USTF0",1742433361490,0.09285969,86294.0,86293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742433361683,0.26175969,86294.0,86293.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1742433366095,0.27118266,86294.0,86293.0,0.282687]
["bitfinex-derivatives","BTCF0:USTF0",1742433367695,0.27118266,86294.0,86293.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742433368593,0.27118266,86294.0,86285.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433368594,0.0926945,86286.0,86285.0,0.09286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433368792,0.22191747,86286.0,86285.0,0.09286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433369397,0.40101747,86286.0,86285.0,0.09286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433369597,0.49541388,86286.0,86285.0,0.09286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433369790,0.58810838,86286.0,86285.0,0.09286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433370189,0.28138541,86286.0,86285.0,0.09286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433370500,0.00959091,86286.0,86285.0,0.10286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433373194,0.00959091,86286.0,86285.0,0.11286909]
["bitfinex-derivatives","BTCF0:USTF0",1742433373394,0.00017379,86294.0,86293.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742433373701,0.00017379,86294.0,86293.0,0.613487]
["bitfinex-derivatives","BTCF0:USTF0",1742433374094,0.00017379,86294.0,86293.0,0.798887]
["bitfinex-derivatives","BTCF0:USTF0",1742433374301,0.00017379,86294.0,86293.0,0.977687]
["bitfinex-derivatives","BTCF0:USTF0",1742433374997,0.09285969,86294.0,86293.0,0.977687]
["bitfinex-derivatives","BTCF0:USTF0",1742433375399,0.00017379,86294.0,86293.0,0.977687]
["bitfinex-derivatives","BTCF0:USTF0",1742433376196,0.00962195,86294.0,86293.0,0.977687]
["bitfinex-derivatives","BTCF0:USTF0",1742433376804,0.00962195,86294.0,86293.0,0.987687]
["bitfinex-derivatives","BTCF0:USTF0",1742433377905,0.4083,86307.0,86306.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1742433378203,0.3608,86309.0,86308.0,0.0926708]
["bitfinex-derivatives","BTCF0:USTF0",1742433378407,0.1831,86313.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433378408,4e-05,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433378801,4e-05,86312.0,86311.0,0.10696098]
["bitfinex-derivatives","BTCF0:USTF0",1742433379311,0.2711066,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433379502,0.4542066,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433380397,0.4582066,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433381924,0.4632066,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433385109,0.0926698,86309.0,86308.0,0.1390054]
["bitfinex-derivatives","BTCF0:USTF0",1742433385312,0.0463359,86307.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433385507,0.0926751,86304.0,86303.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742433385704,0.0926751,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433385907,0.10226603,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433387123,0.10426603,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433387827,0.43996603,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433388125,0.44296603,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433388424,0.4333751,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433388616,0.005,86304.0,86303.0,0.09284999]
["bitfinex-derivatives","BTCF0:USTF0",1742433389316,0.005,86304.0,86303.0,0.23974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433389621,0.0976751,86304.0,86303.0,0.23974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433390121,0.005,86304.0,86303.0,0.23974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433390321,0.005,86304.0,86303.0,0.24974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433391522,0.0976751,86304.0,86303.0,0.24974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433391920,0.005,86304.0,86303.0,0.24974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433392820,0.005,86304.0,86303.0,0.25974999]
["bitfinex-derivatives","BTCF0:USTF0",1742433394121,0.005,86304.0,86303.0,0.44094999]
["bitfinex-derivatives","BTCF0:USTF0",1742433395233,0.0976751,86304.0,86303.0,0.44094999]
["bitfinex-derivatives","BTCF0:USTF0",1742433396020,0.4216751,86304.0,86303.0,0.44094999]
["bitfinex-derivatives","BTCF0:USTF0",1742433396219,0.4216751,86304.0,86303.0,0.43094999]
["bitfinex-derivatives","BTCF0:USTF0",1742433401926,0.4216751,86304.0,86303.0,0.19137379]
["bitfinex-derivatives","BTCF0:USTF0",1742433402129,0.0926891,86291.0,86289.0,0.0926908]
["bitfinex-derivatives","BTCF0:USTF0",1742433402330,0.0926891,86291.0,86290.0,0.2476902]
["bitfinex-derivatives","BTCF0:USTF0",1742433402536,0.0926891,86291.0,86290.0,0.2576902]
["bitfinex-derivatives","BTCF0:USTF0",1742433402735,0.0926891,86291.0,86290.0,0.3576902]
["bitfinex-derivatives","BTCF0:USTF0",1742433403130,0.0926878,86293.0,86292.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742433403336,0.0926878,86293.0,86292.0,0.222687]
["bitfinex-derivatives","BTCF0:USTF0",1742433403633,0.0926878,86293.0,86292.0,0.549287]
["bitfinex-derivatives","BTCF0:USTF0",1742433404224,0.11985379,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742433404425,0.21253429,86299.0,86298.0,0.0926816]
["bitfinex-derivatives","BTCF0:USTF0",1742433405024,0.21253429,86299.0,86298.0,0.4267816]
["bitfinex-derivatives","BTCF0:USTF0",1742433405425,0.21353429,86299.0,86298.0,0.4267816]
["bitfinex-derivatives","BTCF0:USTF0",1742433405732,0.09385429,86299.0,86298.0,0.4267816]
["bitfinex-derivatives","BTCF0:USTF0",1742433406635,0.09485429,86299.0,86298.0,0.4267816]
["bitfinex-derivatives","BTCF0:USTF0",1742433407833,0.09485429,86299.0,86298.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1742433408427,0.09485429,86299.0,86298.0,0.4267816]
["bitfinex-derivatives","BTCF0:USTF0",1742433408623,0.09485429,86299.0,86298.0,0.3341]
["bitfinex-derivatives","BTCF0:USTF0",1742433408932,0.0926848,86295.0,86294.0,0.0463429]
["bitfinex-derivatives","BTCF0:USTF0",1742433409538,0.0926848,86295.0,86294.0,0.2261429]
["bitfinex-derivatives","BTCF0:USTF0",1742433410535,0.0926848,86295.0,86294.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742433410733,0.0926848,86295.0,86294.0,0.2724859]
["bitfinex-derivatives","BTCF0:USTF0",1742433412734,0.0926848,86295.0,86218.0,0.12610917]
["bitfinex-derivatives","BTCF0:USTF0",1742433412735,0.0926977,86283.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433413033,0.10209034,86283.0,86282.0,0.09287259]
["bitfinex-derivatives","BTCF0:USTF0",1742433413431,0.11154555,86283.0,86282.0,0.05664169]
["bitfinex-derivatives","BTCF0:USTF0",1742433414526,0.10209034,86283.0,86282.0,0.05664169]
["bitfinex-derivatives","BTCF0:USTF0",1742433414733,0.0927063,86275.0,86274.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1742433414933,0.2123863,86275.0,86274.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1742433415433,0.2123863,86275.0,86274.0,0.0928233]
["bitfinex-derivatives","BTCF0:USTF0",1742433415636,0.12907264,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433416041,0.12907264,86275.0,86274.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433416341,0.13007264,86275.0,86274.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433416639,0.13107264,86275.0,86274.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433417231,0.22377894,86275.0,86274.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433417430,0.13107264,86275.0,86274.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433417629,0.01139264,86275.0,86274.0,0.4010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433418833,0.01139264,86275.0,86274.0,1.9010233]
["bitfinex-derivatives","BTCF0:USTF0",1742433419030,0.01139264,86275.0,86274.0,1.9110233]
["bitfinex-derivatives","BTCF0:USTF0",1742433420236,0.16499264,86275.0,86274.0,1.9110233]
["bitfinex-derivatives","BTCF0:USTF0",1742433420745,0.16499264,86275.0,86274.0,0.4110233]
["bitfinex-derivatives","BTCF0:USTF0",1742433422144,0.01139264,86275.0,86274.0,0.4110233]
["bitfinex-derivatives","BTCF0:USTF0",1742433423244,0.01139264,86275.0,86274.0,1.9110233]
["bitfinex-derivatives","BTCF0:USTF0",1742433424545,0.9262613,86298.0,86274.0,2.0883159]
["bitfinex-derivatives","BTCF0:USTF0",1742433424546,0.87992,86298.0,86274.0,2.0883159]
["bitfinex-derivatives","BTCF0:USTF0",1742433424846,0.1546,86293.0,86292.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1742433425038,0.36084,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742433425341,0.51544,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742433425745,0.15464,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742433426147,0.2473227,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742433426744,0.2483227,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742433428651,0.25780153,86297.0,86296.0,0.0926837]
["bitfinex-derivatives","BTCF0:USTF0",1742433429042,0.0926923,86288.0,86287.0,0.4534902]
["bitfinex-derivatives","BTCF0:USTF0",1742433429240,0.10217113,86288.0,86287.0,0.1026902]
["bitfinex-derivatives","BTCF0:USTF0",1742433429447,0.10217113,86288.0,86287.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433429647,0.10217113,86288.0,86287.0,0.1026934]
["bitfinex-derivatives","BTCF0:USTF0",1742433429947,0.1390491,86283.0,86282.0,0.092698]
["bitfinex-derivatives","BTCF0:USTF0",1742433430145,0.14852793,86283.0,86282.0,0.102698]
["bitfinex-derivatives","BTCF0:USTF0",1742433430346,0.45382793,86283.0,86282.0,0.102698]
["bitfinex-derivatives","BTCF0:USTF0",1742433430544,0.4443491,86283.0,86282.0,0.102698]
["bitfinex-derivatives","BTCF0:USTF0",1742433433554,0.4443491,86283.0,86282.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433433755,0.4443491,86283.0,86274.0,0.0001159]
["bitfinex-derivatives","BTCF0:USTF0",1742433433756,0.0927063,86276.0,86275.0,0.0927058]
["bitfinex-derivatives","BTCF0:USTF0",1742433433956,0.0927063,86276.0,86274.0,0.0928225]
["bitfinex-derivatives","BTCF0:USTF0",1742433433957,0.0927063,86275.0,86274.0,0.0928225]
["bitfinex-derivatives","BTCF0:USTF0",1742433434148,0.5263063,86275.0,86274.0,0.0101159]
["bitfinex-derivatives","BTCF0:USTF0",1742433434455,0.5263063,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433434950,0.5263063,86275.0,86274.0,0.0101159]
["bitfinex-derivatives","BTCF0:USTF0",1742433435155,0.5263063,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433435156,0.5273063,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433435557,0.53687688,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433435855,0.53587688,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433436159,0.65547688,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433437156,0.66522284,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433437458,0.67850096,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433437960,0.67846817,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433440451,0.67848439,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433440746,0.57249997,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433440953,0.45289997,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433441260,0.01929997,86275.0,86274.0,0.1028233]
["bitfinex-derivatives","BTCF0:USTF0",1742433442061,0.01929997,86275.0,86274.0,0.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1742433442759,0.00974596,86275.0,86274.0,0.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1742433443545,0.15174596,86275.0,86274.0,0.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1742433443753,0.16127176,86275.0,86274.0,0.2406233]
["bitfinex-derivatives","BTCF0:USTF0",1742433444149,0.16127176,86275.0,86274.0,0.3826233]
["bitfinex-derivatives","BTCF0:USTF0",1742433444759,0.25397806,86275.0,86274.0,0.3826233]
["bitfinex-derivatives","BTCF0:USTF0",1742433445147,0.01927176,86275.0,86274.0,0.3826233]
["bitfinex-derivatives","BTCF0:USTF0",1742433446962,0.01927176,86275.0,86274.0,0.3926233]
["bitfinex-derivatives","BTCF0:USTF0",1742433450365,0.15847176,86275.0,86274.0,0.3926233]
["bitfinex-derivatives","BTCF0:USTF0",1742433451070,0.25117806,86275.0,86274.0,0.3926233]
["bitfinex-derivatives","BTCF0:USTF0",1742433452173,0.25117806,86275.0,86274.0,0.2999159]
["bitfinex-derivatives","BTCF0:USTF0",1742433452376,0.39727806,86275.0,86274.0,0.25368268]
["bitfinex-derivatives","BTCF0:USTF0",1742433452662,0.38775226,86275.0,86274.0,0.35639008]
["bitfinex-derivatives","BTCF0:USTF0",1742433458775,0.38775226,86275.0,86274.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742433458960,0.38775226,86275.0,77794.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742433458961,0.1390814,86263.0,86260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433459162,0.1390814,86263.0,86262.0,0.0927194]
["bitfinex-derivatives","BTCF0:USTF0",1742433459358,0.4998814,86263.0,86262.0,0.1027194]
["bitfinex-derivatives","BTCF0:USTF0",1742433459559,0.1390814,86263.0,86262.0,0.1027194]
["bitfinex-derivatives","BTCF0:USTF0",1742433459767,0.14858885,86263.0,86262.0,0.1027194]
["bitfinex-derivatives","BTCF0:USTF0",1742433459965,0.15839231,86263.0,86262.0,0.1027194]
["bitfinex-derivatives","BTCF0:USTF0",1742433460270,0.15939231,86263.0,86262.0,0.1027194]
["bitfinex-derivatives","BTCF0:USTF0",1742433460462,0.15939231,86263.0,86262.0,0.2387194]
["bitfinex-derivatives","BTCF0:USTF0",1742433460974,0.1716566,86263.0,86262.0,0.2387194]
["bitfinex-derivatives","BTCF0:USTF0",1742433461877,0.0927289,86255.0,86254.0,0.0927279]
["bitfinex-derivatives","BTCF0:USTF0",1742433462068,0.10223635,86255.0,86254.0,0.2364279]
["bitfinex-derivatives","BTCF0:USTF0",1742433462266,0.00950745,86255.0,86254.0,0.2364279]
["bitfinex-derivatives","BTCF0:USTF0",1742433462771,0.10223525,86255.0,86254.0,0.3740279]
["bitfinex-derivatives","BTCF0:USTF0",1742433463070,0.11203871,86255.0,86254.0,0.3740279]
["bitfinex-derivatives","BTCF0:USTF0",1742433463273,0.11203871,86255.0,86254.0,0.5211279]
["bitfinex-derivatives","BTCF0:USTF0",1742433463575,0.01931091,86255.0,86254.0,0.5211279]
["bitfinex-derivatives","BTCF0:USTF0",1742433463781,0.11203871,86255.0,86254.0,0.5211279]
["bitfinex-derivatives","BTCF0:USTF0",1742433463968,0.11206882,86255.0,86254.0,0.5211279]
["bitfinex-derivatives","BTCF0:USTF0",1742433464469,0.01934102,86255.0,86254.0,0.5211279]
["bitfinex-derivatives","BTCF0:USTF0",1742433464870,0.00980346,86255.0,86254.0,0.5211279]
["bitfinex-derivatives","BTCF0:USTF0",1742433465271,0.00980346,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433467470,0.10253126,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433467669,0.00980346,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433467885,0.01923203,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433468379,0.11195983,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433468979,0.01923203,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433469878,0.00980346,86255.0,86254.0,0.6606479]
["bitfinex-derivatives","BTCF0:USTF0",1742433470984,0.00980346,86255.0,86254.0,0.5230479]
["bitfinex-derivatives","BTCF0:USTF0",1742433471174,0.15170346,86255.0,86254.0,0.5230479]
["bitfinex-derivatives","BTCF0:USTF0",1742433471679,0.24443126,86255.0,86254.0,0.5230479]
["bitfinex-derivatives","BTCF0:USTF0",1742433471879,0.25388197,86255.0,86254.0,0.5230479]
["bitfinex-derivatives","BTCF0:USTF0",1742433472088,0.16115411,86255.0,86254.0,0.5230479]
["bitfinex-derivatives","BTCF0:USTF0",1742433472473,0.25388191,86255.0,86254.0,0.5230479]
["bitfinex-derivatives","BTCF0:USTF0",1742433472673,0.25388191,86255.0,86254.0,0.4035279]
["bitfinex-derivatives","BTCF0:USTF0",1742433472875,0.24443126,86255.0,86254.0,0.4035279]
["bitfinex-derivatives","BTCF0:USTF0",1742433473784,0.25386197,86255.0,86254.0,0.4035279]
["bitfinex-derivatives","BTCF0:USTF0",1742433474189,0.25386197,86255.0,86254.0,0.2498279]
["bitfinex-derivatives","BTCF0:USTF0",1742433475082,0.25386197,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433475696,0.25386197,86255.0,86254.0,0.2498279]
["bitfinex-derivatives","BTCF0:USTF0",1742433476085,0.25390161,86255.0,86254.0,0.2498279]
["bitfinex-derivatives","BTCF0:USTF0",1742433477089,0.25390161,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433478185,0.25388113,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433478787,0.39588113,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433479692,0.30315333,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433479994,0.38643126,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433480392,0.29370346,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433480594,0.38643126,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433480797,0.39588302,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433484603,0.39599274,86255.0,86254.0,0.3824279]
["bitfinex-derivatives","BTCF0:USTF0",1742433484901,4e-08,86256.0,86255.0,0.0927278]
["bitfinex-derivatives","BTCF0:USTF0",1742433485093,0.00017389,86270.0,86269.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742433485401,0.7691,86279.0,86269.0,0.0927127]
["bitfinex-derivatives","BTCF0:USTF0",1742433485402,0.4091,86279.0,86278.0,0.0927031]
["bitfinex-derivatives","BTCF0:USTF0",1742433485601,0.1386,86282.0,86281.0,0.0926998]
["bitfinex-derivatives","BTCF0:USTF0",1742433485801,0.1386,86282.0,86281.0,0.1026998]
["bitfinex-derivatives","BTCF0:USTF0",1742433486196,0.1386,86282.0,86281.0,0.11556331]
["bitfinex-derivatives","BTCF0:USTF0",1742433486392,0.0463414,86297.0,86281.0,0.11556331]
["bitfinex-derivatives","BTCF0:USTF0",1742433486393,0.02853161,86293.0,86292.0,0.092688]
["bitfinex-derivatives","BTCF0:USTF0",1742433486593,0.00084,86294.0,86293.0,0.092687]
["bitfinex-derivatives","BTCF0:USTF0",1742433486793,0.1386,86296.0,86295.0,0.0926848]
["bitfinex-derivatives","BTCF0:USTF0",1742433486992,0.00105389,86301.0,86300.0,0.0926794]
["bitfinex-derivatives","BTCF0:USTF0",1742433487300,0.11948,86305.0,86300.0,0.0926794]
["bitfinex-derivatives","BTCF0:USTF0",1742433487301,4e-05,86305.0,86304.0,0.0926751]
["bitfinex-derivatives","BTCF0:USTF0",1742433487498,4e-05,86305.0,86304.0,0.1326751]
["bitfinex-derivatives","BTCF0:USTF0",1742433487891,4e-05,86305.0,86304.0,0.4020751]
["bitfinex-derivatives","BTCF0:USTF0",1742433488096,4e-05,86305.0,86304.0,0.41505686]
["bitfinex-derivatives","BTCF0:USTF0",1742433488296,0.1421,86307.0,86306.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1742433488493,0.37802478,86308.0,86307.0,0.0926719]
["bitfinex-derivatives","BTCF0:USTF0",1742433488700,0.37802478,86308.0,86307.0,0.3820719]
["bitfinex-derivatives","BTCF0:USTF0",1742433489905,0.37802478,86308.0,86307.0,0.4020719]
["bitfinex-derivatives","BTCF0:USTF0",1742433490102,0.05799128,86308.0,86307.0,0.5356719]
["bitfinex-derivatives","BTCF0:USTF0",1742433490411,4e-05,86309.0,86308.0,0.0926708]
["bitfinex-derivatives","BTCF0:USTF0",1742433490609,4e-05,86309.0,86308.0,0.6878708]
["bitfinex-derivatives","BTCF0:USTF0",1742433490799,0.00017389,86313.0,86312.0,0.0926666]
["bitfinex-derivatives","BTCF0:USTF0",1742433491108,9e-08,86313.0,86312.0,0.8426666]
["bitfinex-derivatives","BTCF0:USTF0",1742433491503,9e-08,86313.0,86312.0,2.4926666]
["bitfinex-derivatives","BTCF0:USTF0",1742433491805,4e-05,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742433491998,4e-05,86330.0,86329.0,0.7928883]
["bitfinex-derivatives","BTCF0:USTF0",1742433492203,4e-05,86330.0,86329.0,1.0628883]
["bitfinex-derivatives","BTCF0:USTF0",1742433492403,4e-05,86330.0,86329.0,1.07621694]
["bitfinex-derivatives","BTCF0:USTF0",1742433492604,0.1435,86340.0,86339.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1742433493001,0.2361365,86340.0,86339.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1742433493213,0.25196583,86340.0,86339.0,0.0926376]
["bitfinex-derivatives","BTCF0:USTF0",1742433493507,0.25196583,86340.0,86339.0,0.2315376]
["bitfinex-derivatives","BTCF0:USTF0",1742433493708,0.25196583,86340.0,86339.0,0.3761376]
["bitfinex-derivatives","BTCF0:USTF0",1742433494008,0.15932933,86340.0,86339.0,0.3761376]
["bitfinex-derivatives","BTCF0:USTF0",1742433495402,0.18122738,86340.0,86339.0,0.3761376]
["bitfinex-derivatives","BTCF0:USTF0",1742433495906,0.17822738,86340.0,86339.0,0.3761376]
["bitfinex-derivatives","BTCF0:USTF0",1742433496106,0.18122681,86340.0,86339.0,0.3761376]
["bitfinex-derivatives","BTCF0:USTF0",1742433496494,0.18122681,86340.0,86339.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1742433497003,0.19112017,86340.0,86339.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1742433497208,0.20117222,86340.0,86339.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1742433497702,0.05467222,86340.0,86339.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1742433497906,0.05767222,86340.0,86339.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1742433498909,0.05767222,86340.0,86339.0,0.4161376]
["bitfinex-derivatives","BTCF0:USTF0",1742433499108,0.20087222,86340.0,86339.0,0.4161376]
["bitfinex-derivatives","BTCF0:USTF0",1742433499314,0.05767222,86340.0,86339.0,0.4161376]
["bitfinex-derivatives","BTCF0:USTF0",1742433500402,0.20137222,86340.0,86339.0,0.4161376]
["bitfinex-derivatives","BTCF0:USTF0",1742433500597,0.20137222,86340.0,86339.0,0.3861376]
["bitfinex-derivatives","BTCF0:USTF0",1742433500910,0.20137222,86340.0,86339.0,0.36007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433501107,0.19837222,86340.0,86339.0,0.36007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433501510,0.20137222,86340.0,86339.0,0.36007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433502301,0.05767222,86340.0,86339.0,0.36007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433503605,2e-08,86340.0,86339.0,0.39007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433504613,0.00300002,86340.0,86339.0,0.39007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433505199,2e-08,86340.0,86339.0,0.63007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433505410,0.00300002,86340.0,86339.0,0.63007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433506007,0.006,86340.0,86339.0,0.63007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433507017,0.006,86340.0,86339.0,2.13007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433507615,0.006,86340.0,86339.0,0.63007084]
["bitfinex-derivatives","BTCF0:USTF0",1742433507817,0.00017379,86348.0,86347.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1742433507818,9e-08,86348.0,86347.0,0.092629]
["bitfinex-derivatives","BTCF0:USTF0",1742433508115,9e-08,86348.0,86347.0,1.072709]
["bitfinex-derivatives","BTCF0:USTF0",1742433508307,9e-08,86348.0,86347.0,1.322709]
["bitfinex-derivatives","BTCF0:USTF0",1742433508713,9e-08,86348.0,86347.0,1.605409]
["bitfinex-derivatives","BTCF0:USTF0",1742433509113,0.00500009,86348.0,86347.0,1.605409]
["bitfinex-derivatives","BTCF0:USTF0",1742433509611,0.00900009,86348.0,86347.0,1.605409]
["bitfinex-derivatives","BTCF0:USTF0",1742433509807,0.00900009,86348.0,86347.0,3.105409]
["bitfinex-derivatives","BTCF0:USTF0",1742433511221,0.00900009,86348.0,86347.0,3.11412728]
["bitfinex-derivatives","BTCF0:USTF0",1742433512313,0.0925897,86384.0,86366.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1742433512509,0.4083,86387.0,86366.0,0.5334086]
["bitfinex-derivatives","BTCF0:USTF0",1742433512510,4e-05,86369.0,86366.0,0.5334086]
["bitfinex-derivatives","BTCF0:USTF0",1742433512913,0.1423,86368.0,86366.0,0.5334086]
["bitfinex-derivatives","BTCF0:USTF0",1742433513421,0.1472,86367.0,86366.0,0.8104086]
["bitfinex-derivatives","BTCF0:USTF0",1742433513618,0.16312944,86367.0,86366.0,0.8104086]
["bitfinex-derivatives","BTCF0:USTF0",1742433514015,0.16312944,86367.0,86366.0,0.82342678]
["bitfinex-derivatives","BTCF0:USTF0",1742433514213,0.32042651,86367.0,86366.0,0.82342678]
["bitfinex-derivatives","BTCF0:USTF0",1742433514409,0.30449707,86367.0,86366.0,0.82342678]
["bitfinex-derivatives","BTCF0:USTF0",1742433514613,0.02229707,86367.0,86366.0,0.82342678]
["bitfinex-derivatives","BTCF0:USTF0",1742433515522,0.02229707,86367.0,86366.0,0.78723911]
["bitfinex-derivatives","BTCF0:USTF0",1742433515819,0.039297,86367.0,86366.0,0.65473911]
["bitfinex-derivatives","BTCF0:USTF0",1742433516122,0.175297,86367.0,86366.0,0.65473911]
["bitfinex-derivatives","BTCF0:USTF0",1742433516319,0.038297,86367.0,86366.0,0.65473911]
["bitfinex-derivatives","BTCF0:USTF0",1742433516818,0.038297,86367.0,86366.0,0.69092678]
["bitfinex-derivatives","BTCF0:USTF0",1742433517024,0.038297,86367.0,86366.0,0.79393606]
["bitfinex-derivatives","BTCF0:USTF0",1742433517220,0.02199993,86367.0,86366.0,0.79393606]
["bitfinex-derivatives","BTCF0:USTF0",1742433517922,0.02299993,86367.0,86366.0,0.79393606]
["bitfinex-derivatives","BTCF0:USTF0",1742433519919,0.01290278,86367.0,86366.0,0.79393606]
["bitfinex-derivatives","BTCF0:USTF0",1742433520315,0.01254267,86367.0,86366.0,0.79393606]
["bitfinex-derivatives","BTCF0:USTF0",1742433521520,0.003,86367.0,86366.0,0.79393606]
["bitfinex-derivatives","BTCF0:USTF0",1742433523122,0.003,86367.0,86366.0,0.65473606]
["bitfinex-derivatives","BTCF0:USTF0",1742433524630,0.003,86367.0,86366.0,0.33012678]
["bitfinex-derivatives","BTCF0:USTF0",1742433524821,0.0956075,86367.0,86366.0,0.18562678]
["bitfinex-derivatives","BTCF0:USTF0",1742433525226,0.003,86367.0,86366.0,0.18562678]
["bitfinex-derivatives","BTCF0:USTF0",1742433525620,0.01243273,86367.0,86366.0,0.18562678]
["bitfinex-derivatives","BTCF0:USTF0",1742433526517,0.003,86367.0,86366.0,0.18562678]
["bitfinex-derivatives","BTCF0:USTF0",1742433529831,0.003,86367.0,86366.0,0.31522678]
["bitfinex-derivatives","BTCF0:USTF0",1742433531130,0.2625,86367.0,86366.0,0.31522678]
["bitfinex-derivatives","BTCF0:USTF0",1742433531832,0.2625,86367.0,86366.0,0.67602678]
["bitfinex-derivatives","BTCF0:USTF0",1742433535237,0.1289,86367.0,86366.0,0.67602678]
["bitfinex-derivatives","BTCF0:USTF0",1742433535431,0.003,86367.0,86366.0,0.67602678]
["bitfinex-derivatives","BTCF0:USTF0",1742433535631,0.003,86367.0,86366.0,1.24202678]
["bitfinex-derivatives","BTCF0:USTF0",1742433537129,0.1357,86367.0,86366.0,1.24202678]
["bitfinex-derivatives","BTCF0:USTF0",1742433538138,0.1357,86367.0,86366.0,0.88122678]
["bitfinex-derivatives","BTCF0:USTF0",1742433538440,0.1357,86367.0,86366.0,1.24202678]
["bitfinex-derivatives","BTCF0:USTF0",1742433538641,0.003,86367.0,86366.0,1.24202678]
["bitfinex-derivatives","BTCF0:USTF0",1742433541235,0.003,86367.0,86366.0,1.51925108]
["bitfinex-derivatives","BTCF0:USTF0",1742433544545,0.003,86367.0,86366.0,2.74202678]
["bitfinex-derivatives","BTCF0:USTF0",1742433545435,0.00017368,86375.0,86374.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742433545636,0.00017368,86375.0,86374.0,0.91248]
["bitfinex-derivatives","BTCF0:USTF0",1742433546336,0.00017368,86375.0,86374.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1742433546535,0.00117368,86375.0,86374.0,1.17368]
["bitfinex-derivatives","BTCF0:USTF0",1742433547242,0.00117368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433554552,0.00117368,86375.0,86374.0,1.3446]
["bitfinex-derivatives","BTCF0:USTF0",1742433554753,0.00117368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433554953,0.13147368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433558972,0.26317368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433561467,0.13287368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433565572,0.00117368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433565970,0.11287368,86375.0,86374.0,1.46368]
["bitfinex-derivatives","BTCF0:USTF0",1742433567264,0.11287368,86375.0,86374.0,1.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742433567579,0.22587368,86375.0,86374.0,0.9231]
["bitfinex-derivatives","BTCF0:USTF0",1742433567780,0.22587368,86375.0,86374.0,1.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742433568877,0.23542899,86375.0,86374.0,0.7934]
["bitfinex-derivatives","BTCF0:USTF0",1742433570377,0.23542899,86375.0,86374.0,0.34]
["bitfinex-derivatives","BTCF0:USTF0",1742433570577,0.0463,86374.0,86361.0,0.0463069]
["bitfinex-derivatives","BTCF0:USTF0",1742433570876,0.0463032,86368.0,86366.0,0.0926078]
["bitfinex-derivatives","BTCF0:USTF0",1742433571180,0.0926089,86366.0,86365.0,0.0926094]
["bitfinex-derivatives","BTCF0:USTF0",1742433571579,0.2284,86366.0,86365.0,0.0926094]
["bitfinex-derivatives","BTCF0:USTF0",1742433571877,0.1139,86366.0,86365.0,0.2126094]
["bitfinex-derivatives","BTCF0:USTF0",1742433572373,0.1139,86366.0,86365.0,0.7958094]
["bitfinex-derivatives","BTCF0:USTF0",1742433572876,0.00017368,86375.0,86371.0,0.0463016]
["bitfinex-derivatives","BTCF0:USTF0",1742433573179,0.00017368,86375.0,86374.0,0.4534]
["bitfinex-derivatives","BTCF0:USTF0",1742433573378,0.00017368,86375.0,86374.0,0.8076]
["bitfinex-derivatives","BTCF0:USTF0",1742433573587,0.00017368,86375.0,86374.0,0.6985]
["bitfinex-derivatives","BTCF0:USTF0",1742433573769,0.00017368,86375.0,86374.0,2.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742433574980,0.00017368,86375.0,86374.0,2.3076]
["bitfinex-derivatives","BTCF0:USTF0",1742433575179,0.00017368,86375.0,86374.0,2.1985]
["bitfinex-derivatives","BTCF0:USTF0",1742433576272,0.00017368,86375.0,86374.0,2.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742433578892,0.00964945,86375.0,86374.0,2.3104]
["bitfinex-derivatives","BTCF0:USTF0",1742433579184,0.12154945,86375.0,86374.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1742433579480,0.00964945,86375.0,86374.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1742433580387,0.00963758,86375.0,86374.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1742433582789,0.00017368,86375.0,86374.0,2.5604]
["bitfinex-derivatives","BTCF0:USTF0",1742433583877,0.00017368,86375.0,86374.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1742433584893,0.00963041,86375.0,86374.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1742433585793,0.00017368,86375.0,86374.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1742433586892,0.00959451,86375.0,86374.0,2.67936]
["bitfinex-derivatives","BTCF0:USTF0",1742433587090,0.00959451,86375.0,86374.0,3.04016]
["bitfinex-derivatives","BTCF0:USTF0",1742433587884,0.00017368,86375.0,86374.0,3.04016]
["bitfinex-derivatives","BTCF0:USTF0",1742433590585,0.00017368,86375.0,86374.0,2.9212]
["bitfinex-derivatives","BTCF0:USTF0",1742433590793,0.00017368,86375.0,86374.0,3.04012]
["bitfinex-derivatives","BTCF0:USTF0",1742433593005,0.3608,86397.0,86374.0,3.04012]
["bitfinex-derivatives","BTCF0:USTF0",1742433593181,0.10824,86396.0,86395.0,0.4533775]
["bitfinex-derivatives","BTCF0:USTF0",1742433593381,0.1082,86396.0,86395.0,0.5822975]
["bitfinex-derivatives","BTCF0:USTF0",1742433593584,0.1082,86396.0,86395.0,0.6122975]
["bitfinex-derivatives","BTCF0:USTF0",1742433593791,0.1082,86396.0,86395.0,2.1122975]
["bitfinex-derivatives","BTCF0:USTF0",1742433594384,0.1082,86396.0,86395.0,2.22925626]
["bitfinex-derivatives","BTCF0:USTF0",1742433594988,0.1082,86396.0,86395.0,2.11033626]
["bitfinex-derivatives","BTCF0:USTF0",1742433595182,0.1082,86396.0,86395.0,2.24170993]
["bitfinex-derivatives","BTCF0:USTF0",1742433595991,0.1082,86396.0,86395.0,2.47170993]
["bitfinex-derivatives","BTCF0:USTF0",1742433596391,0.02795991,86425.0,86424.0,0.0925465]
["bitfinex-derivatives","BTCF0:USTF0",1742433596693,0.07289336,86433.0,86427.0,0.0925433]
["bitfinex-derivatives","BTCF0:USTF0",1742433596996,0.092545,86426.0,86425.0,0.0925448]
["bitfinex-derivatives","BTCF0:USTF0",1742433597188,0.0462716,86427.0,86419.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742433597395,0.0462716,86427.0,86423.0,0.0925458]
["bitfinex-derivatives","BTCF0:USTF0",1742433597396,0.0925472,86424.0,86423.0,0.0925458]
["bitfinex-derivatives","BTCF0:USTF0",1742433597590,0.0925472,86424.0,86423.0,0.1225458]
["bitfinex-derivatives","BTCF0:USTF0",1742433597904,0.10212708,86424.0,86423.0,0.08637368]
["bitfinex-derivatives","BTCF0:USTF0",1742433598194,0.00957988,86424.0,86423.0,0.08637368]
["bitfinex-derivatives","BTCF0:USTF0",1742433599103,0.10212638,86424.0,86423.0,0.08637368]
["bitfinex-derivatives","BTCF0:USTF0",1742433599291,0.00957988,86424.0,86423.0,0.09871111]
["bitfinex-derivatives","BTCF0:USTF0",1742433599793,0.22517988,86424.0,86423.0,0.09871111]
["bitfinex-derivatives","BTCF0:USTF0",1742433600590,0.31772638,86424.0,86423.0,0.09871111]
["bitfinex-derivatives","BTCF0:USTF0",1742433600798,0.31772638,86424.0,86423.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742433600992,0.0925561,86415.0,86413.0,0.0925572]
["bitfinex-derivatives","BTCF0:USTF0",1742433601189,0.10213598,86415.0,86411.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1742433601402,0.10213598,86415.0,86413.0,0.01281977]
["bitfinex-derivatives","BTCF0:USTF0",1742433601593,0.10213598,86415.0,86413.0,0.0925581]
["bitfinex-derivatives","BTCF0:USTF0",1742433601902,0.3399645,86415.0,86407.0,0.0925644]
["bitfinex-derivatives","BTCF0:USTF0",1742433602106,0.3399645,86415.0,86409.0,0.0925619]
["bitfinex-derivatives","BTCF0:USTF0",1742433602401,0.0925765,86396.0,86395.0,0.1388636]
["bitfinex-derivatives","BTCF0:USTF0",1742433602700,0.4533749,86398.0,86397.0,0.0925743]
["bitfinex-derivatives","BTCF0:USTF0",1742433603200,0.0925749,86398.0,86397.0,0.0925743]
["bitfinex-derivatives","BTCF0:USTF0",1742433603504,0.4533749,86398.0,86397.0,0.0925743]
["bitfinex-derivatives","BTCF0:USTF0",1742433604103,0.0925829,86390.0,86389.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742433604301,0.0925829,86390.0,86389.0,0.09275756]
["bitfinex-derivatives","BTCF0:USTF0",1742433605399,0.32838801,86390.0,86389.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742433605702,0.32838801,86390.0,86381.0,0.0462959]
["bitfinex-derivatives","BTCF0:USTF0",1742433605703,0.138901,86375.0,86374.0,0.0925993]
["bitfinex-derivatives","BTCF0:USTF0",1742433606006,0.138901,86375.0,86374.0,0.2351989]
["bitfinex-derivatives","BTCF0:USTF0",1742433606007,0.14849631,86375.0,86374.0,0.2351989]
["bitfinex-derivatives","BTCF0:USTF0",1742433606203,0.25499631,86375.0,86374.0,0.2351989]
["bitfinex-derivatives","BTCF0:USTF0",1742433606997,0.25499631,86375.0,86374.0,0.1425993]
["bitfinex-derivatives","BTCF0:USTF0",1742433607198,0.25499631,86375.0,86374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742433607199,0.26438514,86375.0,86374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742433607397,0.26438514,86375.0,86374.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742433607593,0.26438514,86375.0,86374.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742433607795,0.26438514,86375.0,86366.0,0.11117366]
["bitfinex-derivatives","BTCF0:USTF0",1742433607796,0.0926033,86371.0,86369.0,0.0926051]
["bitfinex-derivatives","BTCF0:USTF0",1742433607994,0.10219961,86370.0,86369.0,0.0926051]
["bitfinex-derivatives","BTCF0:USTF0",1742433608196,0.0926075,86367.0,86366.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433608405,0.0926183,86357.0,86356.0,0.01286305]
["bitfinex-derivatives","BTCF0:USTF0",1742433608704,0.10221361,86357.0,86356.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742433608908,0.10221361,86357.0,86356.0,0.2698226]
["bitfinex-derivatives","BTCF0:USTF0",1742433609204,0.11160244,86357.0,86356.0,0.2698226]
["bitfinex-derivatives","BTCF0:USTF0",1742433609399,0.01898414,86357.0,86356.0,0.2698226]
["bitfinex-derivatives","BTCF0:USTF0",1742433609605,0.01898414,86357.0,86356.0,0.28209771]
["bitfinex-derivatives","BTCF0:USTF0",1742433609804,0.01882581,86357.0,86356.0,0.39279771]
["bitfinex-derivatives","BTCF0:USTF0",1742433610007,0.01882581,86357.0,86356.0,0.39479771]
["bitfinex-derivatives","BTCF0:USTF0",1742433610306,0.01882581,86357.0,86356.0,0.39779771]
["bitfinex-derivatives","BTCF0:USTF0",1742433610893,0.00938883,86357.0,86356.0,0.39779771]
["bitfinex-derivatives","BTCF0:USTF0",1742433611607,0.00938883,86357.0,86356.0,0.40779771]
["bitfinex-derivatives","BTCF0:USTF0",1742433611993,0.01888786,86357.0,86356.0,0.40779771]
["bitfinex-derivatives","BTCF0:USTF0",1742433613115,4e-05,86379.0,86356.0,0.54887511]
["bitfinex-derivatives","BTCF0:USTF0",1742433613299,0.1038,86389.0,86386.0,0.0925872]
["bitfinex-derivatives","BTCF0:USTF0",1742433614105,0.07289336,86396.0,86386.0,0.0925872]
["bitfinex-derivatives","BTCF0:USTF0",1742433614106,0.07289336,86396.0,86395.0,0.0925775]
["bitfinex-derivatives","BTCF0:USTF0",1742433614302,0.0925765,86396.0,86395.0,0.195153]
["bitfinex-derivatives","BTCF0:USTF0",1742433614710,0.00017366,86404.0,86397.0,0.1388626]
["bitfinex-derivatives","BTCF0:USTF0",1742433614910,0.00017366,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742433616201,0.09274156,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742433616509,0.00017366,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742433616710,0.00317366,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742433617310,0.10687366,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742433617505,0.19944156,86404.0,86403.0,0.092569]
["bitfinex-derivatives","BTCF0:USTF0",1742433617708,0.19944156,86404.0,86387.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742433617709,0.0925765,86396.0,86387.0,0.11884]
["bitfinex-derivatives","BTCF0:USTF0",1742433617911,0.0925765,86396.0,86395.0,0.0925775]
["bitfinex-derivatives","BTCF0:USTF0",1742433618117,0.046291,86391.0,86387.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742433618314,0.092585,86389.0,86388.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1742433618511,0.092585,86389.0,86388.0,0.102584]
["bitfinex-derivatives","BTCF0:USTF0",1742433618904,0.197985,86389.0,86388.0,0.102584]
["bitfinex-derivatives","BTCF0:USTF0",1742433619109,0.197985,86389.0,86388.0,0.11528039]
["bitfinex-derivatives","BTCF0:USTF0",1742433619110,0.308485,86389.0,86388.0,0.11528039]
["bitfinex-derivatives","BTCF0:USTF0",1742433619913,0.5767,86389.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742433620112,0.5767,86389.0,86379.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742433620113,0.0925936,86380.0,86379.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742433620313,0.0925936,86380.0,86378.0,0.01017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433620314,0.0925947,86379.0,86378.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433620619,0.1979947,86379.0,86378.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433620814,0.0926065,86369.0,86368.0,0.0926057]
["bitfinex-derivatives","BTCF0:USTF0",1742433621010,0.22396076,86369.0,86368.0,0.0926057]
["bitfinex-derivatives","BTCF0:USTF0",1742433621205,0.2114465,86369.0,86368.0,0.0926057]
["bitfinex-derivatives","BTCF0:USTF0",1742433621406,0.4203465,86369.0,86368.0,0.0926057]
["bitfinex-derivatives","BTCF0:USTF0",1742433623014,0.4203465,86369.0,86368.0,0.2014057]
["bitfinex-derivatives","BTCF0:USTF0",1742433632121,0.3147465,86369.0,86368.0,0.2014057]
["bitfinex-derivatives","BTCF0:USTF0",1742433633623,0.1959065,86369.0,86368.0,0.2014057]
["bitfinex-derivatives","BTCF0:USTF0",1742433633823,0.3147465,86369.0,86368.0,0.2014057]
["bitfinex-derivatives","BTCF0:USTF0",1742433637321,0.0926065,86368.0,86367.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742433637527,0.0926129,86362.0,86361.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742433637722,0.5722129,86362.0,86361.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1742433637923,0.5722129,86362.0,86361.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742433638122,0.58173312,86362.0,86361.0,0.194214]
["bitfinex-derivatives","BTCF0:USTF0",1742433638322,0.68613312,86362.0,86361.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742433638525,0.69554113,86362.0,86361.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742433638725,0.69554113,86362.0,86361.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742433638927,0.69554113,86362.0,86361.0,0.195214]
["bitfinex-derivatives","BTCF0:USTF0",1742433639118,0.69554113,86362.0,86361.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742433639320,0.70802885,86362.0,86361.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742433639830,0.092629,86347.0,86346.0,0.1979267]
["bitfinex-derivatives","BTCF0:USTF0",1742433640031,0.10234468,86347.0,86346.0,0.3384267]
["bitfinex-derivatives","BTCF0:USTF0",1742433640330,0.1117281,86347.0,86346.0,0.35121477]
["bitfinex-derivatives","BTCF0:USTF0",1742433640532,0.1097281,86347.0,86346.0,0.35121477]
["bitfinex-derivatives","BTCF0:USTF0",1742433640832,0.1097281,86347.0,86346.0,0.45411477]
["bitfinex-derivatives","BTCF0:USTF0",1742433641025,0.0190991,86347.0,86346.0,0.45411477]
["bitfinex-derivatives","BTCF0:USTF0",1742433641221,0.1117281,86347.0,86346.0,0.45411477]
["bitfinex-derivatives","BTCF0:USTF0",1742433641423,0.1117281,86347.0,86346.0,0.46011477]
["bitfinex-derivatives","BTCF0:USTF0",1742433641928,0.10203701,86347.0,86346.0,0.46011477]
["bitfinex-derivatives","BTCF0:USTF0",1742433642128,0.11182903,86347.0,86346.0,0.46011477]
["bitfinex-derivatives","BTCF0:USTF0",1742433642629,0.11182903,86347.0,86346.0,0.46511477]
["bitfinex-derivatives","BTCF0:USTF0",1742433643025,0.11182903,86347.0,86346.0,0.47511477]
["bitfinex-derivatives","BTCF0:USTF0",1742433644227,0.11182903,86347.0,86346.0,1.97511477]
["bitfinex-derivatives","BTCF0:USTF0",1742433646132,0.11180483,86347.0,86346.0,1.97511477]
["bitfinex-derivatives","BTCF0:USTF0",1742433646936,0.11180483,86347.0,86346.0,1.92880087]
["bitfinex-derivatives","BTCF0:USTF0",1742433649446,0.01917583,86347.0,86346.0,1.92880087]
["bitfinex-derivatives","BTCF0:USTF0",1742433650142,0.11180483,86347.0,86346.0,1.92880087]
["bitfinex-derivatives","BTCF0:USTF0",1742433652238,0.11180483,86347.0,86346.0,1.92480087]
["bitfinex-derivatives","BTCF0:USTF0",1742433653233,0.11180483,86347.0,86346.0,1.91880087]
["bitfinex-derivatives","BTCF0:USTF0",1742433653436,0.11180483,86347.0,86346.0,1.91980087]
["bitfinex-derivatives","BTCF0:USTF0",1742433654243,0.11191867,86347.0,86346.0,1.91980087]
["bitfinex-derivatives","BTCF0:USTF0",1742433656147,0.10203701,86347.0,86346.0,1.91980087]
["bitfinex-derivatives","BTCF0:USTF0",1742433656440,0.11193552,86347.0,86346.0,1.91980087]
["bitfinex-derivatives","BTCF0:USTF0",1742433657748,0.11193552,86347.0,86346.0,1.87348807]
["bitfinex-derivatives","BTCF0:USTF0",1742433657941,0.11193552,86347.0,86346.0,1.95611817]
["bitfinex-derivatives","BTCF0:USTF0",1742433658345,0.12826023,86347.0,86346.0,1.85081817]
["bitfinex-derivatives","BTCF0:USTF0",1742433658541,0.12826023,86347.0,86346.0,1.8380301]
["bitfinex-derivatives","BTCF0:USTF0",1742433658947,0.12826023,86347.0,86346.0,1.80182773]
["bitfinex-derivatives","BTCF0:USTF0",1742433659354,0.11193552,86347.0,86346.0,1.80182773]
["bitfinex-derivatives","BTCF0:USTF0",1742433659749,0.12784426,86347.0,86346.0,1.77576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433660347,0.11193552,86347.0,86346.0,1.77576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433663662,0.11177758,86347.0,86346.0,1.77576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433665159,0.11179537,86347.0,86346.0,1.77576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433669764,0.11152007,86347.0,86346.0,1.77576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433670675,0.11152007,86347.0,86346.0,1.68313192]
["bitfinex-derivatives","BTCF0:USTF0",1742433670867,0.11152007,86347.0,86346.0,0.27576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433671366,0.12791857,86347.0,86346.0,0.27576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433672163,0.14427234,86347.0,86346.0,0.27576202]
["bitfinex-derivatives","BTCF0:USTF0",1742433673372,0.14427234,86347.0,86346.0,0.24969576]
["bitfinex-derivatives","BTCF0:USTF0",1742433674168,0.14427234,86347.0,86346.0,0.1449]
["bitfinex-derivatives","BTCF0:USTF0",1742433674367,0.0926376,86339.0,86334.0,0.0463213]
["bitfinex-derivatives","BTCF0:USTF0",1742433674566,0.10212066,86339.0,86334.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742433674866,0.0926419,86335.0,86334.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742433675168,0.0926419,86335.0,86324.0,0.0463265]
["bitfinex-derivatives","BTCF0:USTF0",1742433675169,0.00948306,86335.0,86324.0,0.0463265]
["bitfinex-derivatives","BTCF0:USTF0",1742433675468,0.0926526,86325.0,86324.0,0.1989775]
["bitfinex-derivatives","BTCF0:USTF0",1742433675665,0.10213566,86325.0,86324.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1742433675871,0.11176768,86325.0,86324.0,0.1526537]
["bitfinex-derivatives","BTCF0:USTF0",1742433676063,0.11176768,86325.0,86324.0,0.1426537]
["bitfinex-derivatives","BTCF0:USTF0",1742433676263,0.34074178,86325.0,86324.0,0.1426537]
["bitfinex-derivatives","BTCF0:USTF0",1742433676459,0.34074178,86325.0,86324.0,0.2477537]
["bitfinex-derivatives","BTCF0:USTF0",1742433676666,0.33574178,86325.0,86324.0,0.2477537]
["bitfinex-derivatives","BTCF0:USTF0",1742433676970,0.35212575,86325.0,86324.0,0.2477537]
["bitfinex-derivatives","BTCF0:USTF0",1742433677359,0.35212575,86325.0,86324.0,0.2507537]
["bitfinex-derivatives","BTCF0:USTF0",1742433678063,0.35212575,86325.0,86324.0,0.2527537]
["bitfinex-derivatives","BTCF0:USTF0",1742433678264,0.35212575,86325.0,86324.0,0.3577537]
["bitfinex-derivatives","BTCF0:USTF0",1742433679469,0.35212575,86325.0,86324.0,0.2651]
["bitfinex-derivatives","BTCF0:USTF0",1742433679777,0.35212575,86325.0,86324.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742433680074,0.35212575,86325.0,86324.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742433680878,0.35212575,86325.0,86324.0,0.3548537]
["bitfinex-derivatives","BTCF0:USTF0",1742433682372,0.35212575,86325.0,86324.0,0.2622]
["bitfinex-derivatives","BTCF0:USTF0",1742433682572,0.35212575,86325.0,86324.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1742433682771,0.35212575,86325.0,86324.0,0.3048537]
["bitfinex-derivatives","BTCF0:USTF0",1742433683570,0.05187315,86325.0,86324.0,0.3048537]
["bitfinex-derivatives","BTCF0:USTF0",1742433683772,0.05187315,86325.0,86324.0,0.3548537]
["bitfinex-derivatives","BTCF0:USTF0",1742433683967,0.20611493,86326.0,86325.0,0.0926526]
["bitfinex-derivatives","BTCF0:USTF0",1742433684173,0.15885469,86326.0,86325.0,1.4228526]
["bitfinex-derivatives","BTCF0:USTF0",1742433684469,0.15889469,86326.0,86325.0,1.4228526]
["bitfinex-derivatives","BTCF0:USTF0",1742433684671,0.016698,86326.0,86325.0,1.4228526]
["bitfinex-derivatives","BTCF0:USTF0",1742433685679,0.016698,86326.0,86325.0,1.4248526]
["bitfinex-derivatives","BTCF0:USTF0",1742433686276,0.016698,86326.0,86325.0,1.4268526]
["bitfinex-derivatives","BTCF0:USTF0",1742433688374,4e-05,86326.0,86325.0,1.4268526]
["bitfinex-derivatives","BTCF0:USTF0",1742433689178,0.00017366,86333.0,86332.0,0.0926451]
["bitfinex-derivatives","BTCF0:USTF0",1742433689371,0.00017366,86333.0,86332.0,1.3421251]
["bitfinex-derivatives","BTCF0:USTF0",1742433689768,0.00017366,86333.0,86332.0,2.8421251]
["bitfinex-derivatives","BTCF0:USTF0",1742433689968,0.00017366,86333.0,86332.0,3.0426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433692374,6e-08,86333.0,86332.0,3.0426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433694883,0.01605252,86333.0,86332.0,3.0426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433695083,0.01605252,86333.0,86332.0,1.4239451]
["bitfinex-derivatives","BTCF0:USTF0",1742433695267,0.01605252,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433695472,0.01605252,86333.0,86332.0,1.4239451]
["bitfinex-derivatives","BTCF0:USTF0",1742433695672,0.01605252,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433696081,0.0259199,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433696572,0.1328199,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433696777,0.14291395,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433698278,0.03601395,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433701384,5e-08,86333.0,86332.0,1.5426251]
["bitfinex-derivatives","BTCF0:USTF0",1742433701782,5e-08,86333.0,86332.0,2.9239451]
["bitfinex-derivatives","BTCF0:USTF0",1742433702095,5e-08,86333.0,86332.0,1.5425851]
["bitfinex-derivatives","BTCF0:USTF0",1742433702677,5e-08,86333.0,86332.0,3.0425851]
["bitfinex-derivatives","BTCF0:USTF0",1742433703087,5e-08,86333.0,86332.0,2.9239451]
["bitfinex-derivatives","BTCF0:USTF0",1742433703391,5e-08,86333.0,86332.0,2.9431851]
["bitfinex-derivatives","BTCF0:USTF0",1742433704779,5e-08,86333.0,86332.0,2.7031851]
["bitfinex-derivatives","BTCF0:USTF0",1742433704978,5e-08,86333.0,86332.0,2.5845451]
["bitfinex-derivatives","BTCF0:USTF0",1742433704979,0.09264405,86333.0,86332.0,2.5845451]
["bitfinex-derivatives","BTCF0:USTF0",1742433705182,0.092658,86320.0,86319.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742433705487,0.0926601,86319.0,86318.0,0.1389894]
["bitfinex-derivatives","BTCF0:USTF0",1742433705689,0.1989601,86319.0,86318.0,0.1489894]
["bitfinex-derivatives","BTCF0:USTF0",1742433706591,0.1063,86319.0,86318.0,0.1489894]
["bitfinex-derivatives","BTCF0:USTF0",1742433707085,0.1003,86319.0,86318.0,0.4089894]
["bitfinex-derivatives","BTCF0:USTF0",1742433707283,0.1008,86331.0,86330.0,0.0926472]
["bitfinex-derivatives","BTCF0:USTF0",1742433707483,0.1008,86331.0,86330.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1742433708089,0.1008,86331.0,86330.0,0.2105472]
["bitfinex-derivatives","BTCF0:USTF0",1742433708487,0.1008,86331.0,86330.0,0.1026472]
["bitfinex-derivatives","BTCF0:USTF0",1742433708792,0.1008,86331.0,86330.0,0.11767776]
["bitfinex-derivatives","BTCF0:USTF0",1742433708988,0.1008,86331.0,86330.0,0.22557776]
["bitfinex-derivatives","BTCF0:USTF0",1742433709180,0.1008,86331.0,86330.0,0.33477776]
["bitfinex-derivatives","BTCF0:USTF0",1742433709386,0.1008,86331.0,86330.0,1.83477776]
["bitfinex-derivatives","BTCF0:USTF0",1742433710381,0.1999,86331.0,86330.0,1.83477776]
["bitfinex-derivatives","BTCF0:USTF0",1742433710986,0.1999,86331.0,86330.0,1.6036472]
["bitfinex-derivatives","BTCF0:USTF0",1742433711189,0.1999,86331.0,86330.0,0.1036472]
["bitfinex-derivatives","BTCF0:USTF0",1742433711683,0.2925462,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433712597,0.30714795,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433713495,0.31660385,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433713683,0.30714795,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433713890,0.31682629,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433714191,0.31682629,86331.0,86330.0,0.0936472]
["bitfinex-derivatives","BTCF0:USTF0",1742433715000,0.31682629,86331.0,86330.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742433715200,0.0926612,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433715398,0.4534612,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433715698,0.46313954,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433715899,0.67593954,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433717290,0.67993954,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433717491,0.67993954,86317.0,86316.0,0.00517366]
["bitfinex-derivatives","BTCF0:USTF0",1742433718391,0.68393954,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433718696,0.7568329,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433720298,0.7568329,86317.0,86316.0,0.09283596]
["bitfinex-derivatives","BTCF0:USTF0",1742433720493,0.7568329,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433720905,0.7568329,86317.0,86316.0,0.09283596]
["bitfinex-derivatives","BTCF0:USTF0",1742433721205,0.7568329,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433722304,0.7568329,86317.0,86316.0,0.09283596]
["bitfinex-derivatives","BTCF0:USTF0",1742433722804,0.3960329,86317.0,86316.0,0.09283596]
["bitfinex-derivatives","BTCF0:USTF0",1742433723002,0.3960329,86317.0,86316.0,0.29163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433723801,0.3940329,86317.0,86316.0,0.29163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433724203,0.3900329,86317.0,86316.0,0.29163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433724398,0.32013954,86317.0,86316.0,0.29163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433725396,0.32013954,86317.0,86316.0,0.19897366]
["bitfinex-derivatives","BTCF0:USTF0",1742433726101,0.32013954,86317.0,86316.0,0.09897366]
["bitfinex-derivatives","BTCF0:USTF0",1742433726304,0.31813954,86317.0,86316.0,0.19163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433726506,0.32113954,86317.0,86316.0,0.19163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433726705,0.33063443,86317.0,86316.0,0.19163596]
["bitfinex-derivatives","BTCF0:USTF0",1742433727411,0.6914349,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433729996,0.6914349,86317.0,86316.0,0.09283596]
["bitfinex-derivatives","BTCF0:USTF0",1742433730404,0.76432826,86317.0,86316.0,0.20153596]
["bitfinex-derivatives","BTCF0:USTF0",1742433730904,0.76432826,86317.0,86316.0,0.30903596]
["bitfinex-derivatives","BTCF0:USTF0",1742433731507,0.76445757,86317.0,86316.0,0.30903596]
["bitfinex-derivatives","BTCF0:USTF0",1742433732104,0.76445757,86317.0,86316.0,0.20153596]
["bitfinex-derivatives","BTCF0:USTF0",1742433732309,0.76445757,86317.0,86316.0,0.10887366]
["bitfinex-derivatives","BTCF0:USTF0",1742433732613,0.76445757,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433733510,0.76445757,86317.0,86316.0,0.09887366]
["bitfinex-derivatives","BTCF0:USTF0",1742433733708,0.76445757,86317.0,86316.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742433735003,0.76445757,86317.0,86316.0,0.09887366]
["bitfinex-derivatives","BTCF0:USTF0",1742433735607,0.76445757,86317.0,86316.0,0.19153596]
["bitfinex-derivatives","BTCF0:USTF0",1742433736008,0.76445757,86317.0,86316.0,0.09887366]
["bitfinex-derivatives","BTCF0:USTF0",1742433736408,0.76445757,86317.0,86316.0,0.19153596]
["bitfinex-derivatives","BTCF0:USTF0",1742433736703,0.76445757,86317.0,86316.0,0.29193596]
["bitfinex-derivatives","BTCF0:USTF0",1742433736704,0.2866329,86317.0,86316.0,0.29193596]
["bitfinex-derivatives","BTCF0:USTF0",1742433736904,0.2866329,86317.0,86316.0,0.39553596]
["bitfinex-derivatives","BTCF0:USTF0",1742433737310,0.0885717,86317.0,86316.0,0.39553596]
["bitfinex-derivatives","BTCF0:USTF0",1742433737508,0.0885717,86317.0,86316.0,0.40553596]
["bitfinex-derivatives","BTCF0:USTF0",1742433738104,0.1812329,86317.0,86316.0,0.31287366]
["bitfinex-derivatives","BTCF0:USTF0",1742433738305,0.3912329,86317.0,86316.0,0.31287366]
["bitfinex-derivatives","BTCF0:USTF0",1742433738501,0.3912329,86317.0,86316.0,0.30287366]
["bitfinex-derivatives","BTCF0:USTF0",1742433739321,0.3912329,86317.0,86316.0,0.39553596]
["bitfinex-derivatives","BTCF0:USTF0",1742433740420,0.3912329,86317.0,86316.0,0.30287366]
["bitfinex-derivatives","BTCF0:USTF0",1742433740609,0.3912329,86317.0,86316.0,0.19927366]
["bitfinex-derivatives","BTCF0:USTF0",1742433742217,0.5098329,86317.0,86316.0,0.09887366]
["bitfinex-derivatives","BTCF0:USTF0",1742433742611,0.0926751,86304.0,86303.0,0.1957752]
["bitfinex-derivatives","BTCF0:USTF0",1742433742811,0.0926751,86304.0,86303.0,0.4412504]
["bitfinex-derivatives","BTCF0:USTF0",1742433743018,0.10235344,86304.0,86303.0,0.4412504]
["bitfinex-derivatives","BTCF0:USTF0",1742433743510,0.10235344,86304.0,86303.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742433744019,0.20945344,86304.0,86303.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742433744218,0.20945344,86304.0,86303.0,0.1964762]
["bitfinex-derivatives","BTCF0:USTF0",1742433744408,0.20945344,86304.0,86303.0,0.2966762]
["bitfinex-derivatives","BTCF0:USTF0",1742433744816,0.21897479,86304.0,86303.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742433747312,0.21897479,86304.0,86303.0,0.2966762]
["bitfinex-derivatives","BTCF0:USTF0",1742433748409,0.21897479,86304.0,86303.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742433748811,0.21897479,86304.0,86303.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742433749008,0.21897479,86304.0,86303.0,0.06497557]
["bitfinex-derivatives","BTCF0:USTF0",1742433749623,0.21914661,86304.0,86303.0,0.06497557]
["bitfinex-derivatives","BTCF0:USTF0",1742433749811,0.0926837,86296.0,86281.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742433750014,0.58172204,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433750821,0.81022612,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433751329,0.81122612,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433751517,0.81122381,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433751920,0.81222381,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433752122,0.59322381,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433752917,0.58372204,86296.0,86295.0,0.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433753425,0.46516204,86296.0,86295.0,0.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433754334,0.57586204,86296.0,86295.0,0.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433756727,0.46516204,86296.0,86295.0,0.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433757722,0.57036204,86296.0,86295.0,0.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433760928,0.37247834,86296.0,86295.0,0.30480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433761227,0.37247834,86296.0,86295.0,0.31480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433761228,0.01167834,86296.0,86295.0,0.31480001]
["bitfinex-derivatives","BTCF0:USTF0",1742433761629,0.152734,86311.0,86306.0,0.092673]
["bitfinex-derivatives","BTCF0:USTF0",1742433761838,0.11873377,86312.0,86306.0,0.10778572]
["bitfinex-derivatives","BTCF0:USTF0",1742433762028,0.11873377,86312.0,86306.0,0.42448572]
["bitfinex-derivatives","BTCF0:USTF0",1742433762029,0.00017377,86312.0,86306.0,0.42448572]
["bitfinex-derivatives","BTCF0:USTF0",1742433762530,0.00017377,86312.0,86306.0,0.54304572]
["bitfinex-derivatives","BTCF0:USTF0",1742433762731,0.0926618,86317.0,86316.0,0.0926623]
["bitfinex-derivatives","BTCF0:USTF0",1742433763229,0.48174318,86317.0,86316.0,0.0926623]
["bitfinex-derivatives","BTCF0:USTF0",1742433763627,0.38908138,86317.0,86316.0,0.2955623]
["bitfinex-derivatives","BTCF0:USTF0",1742433764134,0.39908138,86317.0,86316.0,0.2955623]
["bitfinex-derivatives","BTCF0:USTF0",1742433764938,0.49174258,86317.0,86316.0,0.2955623]
["bitfinex-derivatives","BTCF0:USTF0",1742433766441,0.01,86317.0,86316.0,0.31013419]
["bitfinex-derivatives","BTCF0:USTF0",1742433766629,0.01,86317.0,86316.0,0.32013419]
["bitfinex-derivatives","BTCF0:USTF0",1742433768538,0.01,86317.0,86316.0,0.3055623]
["bitfinex-derivatives","BTCF0:USTF0",1742433770039,0.1026612,86317.0,86316.0,0.3055623]
["bitfinex-derivatives","BTCF0:USTF0",1742433770236,0.1026612,86317.0,86316.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742433770535,0.0926741,86305.0,86304.0,0.0463371]
["bitfinex-derivatives","BTCF0:USTF0",1742433771038,0.0926751,86304.0,86303.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742433771237,0.1960751,86304.0,86303.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742433772338,0.1960751,86304.0,86303.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1742433772535,0.21022828,86304.0,86303.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1742433772735,0.2995751,86304.0,86303.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1742433773127,0.3015751,86304.0,86303.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1742433773330,0.1981751,86304.0,86303.0,0.2012762]
["bitfinex-derivatives","BTCF0:USTF0",1742433773531,0.1981751,86304.0,86303.0,0.3071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433773938,0.02124645,86304.0,86303.0,0.3071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433774532,0.02324645,86304.0,86303.0,0.3071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433775037,0.11592155,86304.0,86303.0,0.3071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433776339,0.02324645,86304.0,86303.0,0.3071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433776733,0.02324645,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433777341,0.02324645,86304.0,86303.0,1.9071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433777637,0.02324645,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433778245,0.02324645,86304.0,86303.0,1.9071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433778750,0.02324645,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433779545,0.03911698,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433779746,0.14201698,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433779946,0.14220452,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433780243,0.23487962,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433780443,0.34287962,86304.0,86303.0,0.4071762]
["bitfinex-derivatives","BTCF0:USTF0",1742433781043,0.34287962,86304.0,86303.0,0.3145]
["bitfinex-derivatives","BTCF0:USTF0",1742433781243,0.0926837,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433781448,0.1023316,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433781649,0.48878822,86296.0,86295.0,1.521e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433782351,0.48878822,86296.0,86295.0,0.09270001]
["bitfinex-derivatives","BTCF0:USTF0",1742433782547,0.48878822,86296.0,86295.0,0.09266001]
["bitfinex-derivatives","BTCF0:USTF0",1742433782942,0.69618822,86296.0,86295.0,0.09266001]
["bitfinex-derivatives","BTCF0:USTF0",1742433784249,0.092687,86293.0,86289.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1742433784552,0.0926891,86291.0,86290.0,0.1946891]
["bitfinex-derivatives","BTCF0:USTF0",1742433784744,0.102337,86291.0,86290.0,0.3027891]
["bitfinex-derivatives","BTCF0:USTF0",1742433784943,0.1125479,86291.0,86290.0,0.3127891]
["bitfinex-derivatives","BTCF0:USTF0",1742433785144,0.11258086,86291.0,86290.0,0.3127891]
["bitfinex-derivatives","BTCF0:USTF0",1742433785451,0.24773748,86291.0,86290.0,0.3127891]
["bitfinex-derivatives","BTCF0:USTF0",1742433785650,0.34042658,86291.0,86290.0,0.3127891]
["bitfinex-derivatives","BTCF0:USTF0",1742433786249,0.34042658,86291.0,86290.0,0.3137891]
["bitfinex-derivatives","BTCF0:USTF0",1742433786545,0.34042658,86291.0,86290.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1742433791355,0.34054621,86291.0,86290.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1742433794355,0.24785711,86291.0,86290.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1742433794564,0.03545711,86291.0,86290.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1742433795065,0.01958658,86291.0,86290.0,0.3157891]
["bitfinex-derivatives","BTCF0:USTF0",1742433798559,0.11227568,86291.0,86290.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742433798862,0.11227568,86291.0,86290.0,0.3157902]
["bitfinex-derivatives","BTCF0:USTF0",1742433799068,0.11227568,86291.0,86290.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742433799266,0.11227568,86291.0,86290.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742433799658,0.11227568,86291.0,86290.0,0.0956902]
["bitfinex-derivatives","BTCF0:USTF0",1742433800159,0.11227568,86291.0,86290.0,0.0936902]
["bitfinex-derivatives","BTCF0:USTF0",1742433800357,0.11227568,86291.0,86290.0,0.0926902]
["bitfinex-derivatives","BTCF0:USTF0",1742433800659,0.12832748,86291.0,86290.0,0.06660663]
["bitfinex-derivatives","BTCF0:USTF0",1742433800862,0.17467248,86291.0,86288.0,0.0926912]
["bitfinex-derivatives","BTCF0:USTF0",1742433801161,0.0926913,86289.0,86288.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1742433801361,0.11694637,86289.0,86288.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1742433801657,0.23128658,86289.0,86288.0,0.0463456]
["bitfinex-derivatives","BTCF0:USTF0",1742433801862,0.23128658,86289.0,86288.0,0.2575456]
["bitfinex-derivatives","BTCF0:USTF0",1742433802067,0.31417739,86289.0,86288.0,0.2575456]
["bitfinex-derivatives","BTCF0:USTF0",1742433802460,0.31417739,86289.0,86288.0,0.2585456]
["bitfinex-derivatives","BTCF0:USTF0",1742433802865,0.22148609,86289.0,86288.0,0.2585456]
["bitfinex-derivatives","BTCF0:USTF0",1742433803758,0.22148609,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433805066,0.31417739,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433805463,0.22148609,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433805968,0.31417739,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433806165,0.22148609,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433809569,0.31417739,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433809962,0.32372225,86289.0,86288.0,0.2595456]
["bitfinex-derivatives","BTCF0:USTF0",1742433810670,0.32372225,86289.0,86288.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742433810872,0.32372225,86289.0,86288.0,0.09277686]
["bitfinex-derivatives","BTCF0:USTF0",1742433811067,0.32372225,86289.0,86288.0,8.456e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742433811272,0.32372225,86289.0,86288.0,0.09277686]
["bitfinex-derivatives","BTCF0:USTF0",1742433811673,0.338227,86289.0,86288.0,0.09277686]
["bitfinex-derivatives","BTCF0:USTF0",1742433812064,0.338227,86289.0,86288.0,0.05654929]
["bitfinex-derivatives","BTCF0:USTF0",1742433813063,0.32372225,86289.0,86288.0,0.05654929]
["bitfinex-derivatives","BTCF0:USTF0",1742433813561,0.32378019,86289.0,86288.0,0.16044929]
["bitfinex-derivatives","BTCF0:USTF0",1742433814073,0.31417739,86289.0,86288.0,0.16044929]
["bitfinex-derivatives","BTCF0:USTF0",1742433814269,0.31417739,86289.0,86288.0,0.26744929]
["bitfinex-derivatives","BTCF0:USTF0",1742433815264,0.31417739,86289.0,86288.0,0.05654929]
["bitfinex-derivatives","BTCF0:USTF0",1742433817178,0.31417739,86289.0,86288.0,0.26394929]
["bitfinex-derivatives","BTCF0:USTF0",1742433818269,0.22148609,86289.0,86288.0,0.26394929]
["bitfinex-derivatives","BTCF0:USTF0",1742433818779,0.22148609,86289.0,86288.0,0.36814929]
["bitfinex-derivatives","BTCF0:USTF0",1742433819164,0.22148609,86289.0,86288.0,0.39814929]
["bitfinex-derivatives","BTCF0:USTF0",1742433822577,9e-08,86290.0,86288.0,0.40814929]
["bitfinex-derivatives","BTCF0:USTF0",1742433822879,9e-08,86290.0,86289.0,0.0926913]
["bitfinex-derivatives","BTCF0:USTF0",1742433823082,9e-08,86290.0,86289.0,1.9226913]
["bitfinex-derivatives","BTCF0:USTF0",1742433823380,9e-08,86290.0,86289.0,2.1299913]
["bitfinex-derivatives","BTCF0:USTF0",1742433825165,9e-08,86290.0,86289.0,2.1309913]
["bitfinex-derivatives","BTCF0:USTF0",1742433826378,0.2008741,86305.0,86303.0,0.0926762]
["bitfinex-derivatives","BTCF0:USTF0",1742433826581,0.11089443,86312.0,86303.0,0.6334762]
["bitfinex-derivatives","BTCF0:USTF0",1742433826881,0.11089443,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742433827077,0.11089443,86312.0,86311.0,0.1526676]
["bitfinex-derivatives","BTCF0:USTF0",1742433827473,0.11089443,86312.0,86311.0,0.27169245]
["bitfinex-derivatives","BTCF0:USTF0",1742433827673,0.11089443,86312.0,86311.0,0.37809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433827869,0.11089443,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433828382,0.11589443,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433829180,0.12089443,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433830085,0.01,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433832881,0.2182,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433833985,0.1155,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433834188,0.01,86312.0,86311.0,0.38809245]
["bitfinex-derivatives","BTCF0:USTF0",1742433834983,0.01,86312.0,86311.0,0.50645245]
["bitfinex-derivatives","BTCF0:USTF0",1742433835289,0.01941083,86312.0,86311.0,0.50645245]
["bitfinex-derivatives","BTCF0:USTF0",1742433835789,0.01441083,86312.0,86311.0,0.76645245]
["bitfinex-derivatives","BTCF0:USTF0",1742433835989,0.0994,86329.0,86321.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1742433836182,0.0994,86329.0,86321.0,0.8118169]
["bitfinex-derivatives","BTCF0:USTF0",1742433836492,0.0983,86328.0,86321.0,0.8118169]
["bitfinex-derivatives","BTCF0:USTF0",1742433836989,0.08118154,86322.0,86321.0,1.0068169]
["bitfinex-derivatives","BTCF0:USTF0",1742433837288,3e-08,86322.0,86321.0,1.2768169]
["bitfinex-derivatives","BTCF0:USTF0",1742433837493,0.00500003,86322.0,86321.0,1.2768169]
["bitfinex-derivatives","BTCF0:USTF0",1742433837683,3e-08,86322.0,86321.0,1.2768169]
["bitfinex-derivatives","BTCF0:USTF0",1742433838084,0.00017377,86330.0,86321.0,1.2768169]
["bitfinex-derivatives","BTCF0:USTF0",1742433838285,4e-05,86327.0,86326.0,0.1389771]
["bitfinex-derivatives","BTCF0:USTF0",1742433838488,1e-07,86330.0,86329.0,0.0926483]
["bitfinex-derivatives","BTCF0:USTF0",1742433838793,1e-07,86330.0,86329.0,1.0109683]
["bitfinex-derivatives","BTCF0:USTF0",1742433839289,1e-07,86330.0,86329.0,1.01961029]
["bitfinex-derivatives","BTCF0:USTF0",1742433840493,1e-07,86330.0,86329.0,1.02061029]
["bitfinex-derivatives","BTCF0:USTF0",1742433840689,1e-07,86330.0,86329.0,1.02161029]
["bitfinex-derivatives","BTCF0:USTF0",1742433841587,1e-07,86330.0,86329.0,1.02061029]
["bitfinex-derivatives","BTCF0:USTF0",1742433841796,1e-07,86330.0,86329.0,1.02161029]
["bitfinex-derivatives","BTCF0:USTF0",1742433842792,0.0948,86352.0,86345.0,0.0926311]
["bitfinex-derivatives","BTCF0:USTF0",1742433842988,0.0977,86351.0,86350.0,0.0926258]
["bitfinex-derivatives","BTCF0:USTF0",1742433843191,0.0977,86351.0,86350.0,0.2026258]
["bitfinex-derivatives","BTCF0:USTF0",1742433843697,0.1964,86358.0,86357.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1742433843698,0.0966,86358.0,86357.0,0.0926183]
["bitfinex-derivatives","BTCF0:USTF0",1742433843893,0.0966,86358.0,86357.0,0.7017383]
["bitfinex-derivatives","BTCF0:USTF0",1742433844197,0.00021377,86359.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742433844404,0.00017377,86359.0,86358.0,2.3126172]
["bitfinex-derivatives","BTCF0:USTF0",1742433845493,0.00017377,86359.0,86358.0,0.5726172]
["bitfinex-derivatives","BTCF0:USTF0",1742433845686,0.09278987,86359.0,86358.0,0.6908972]
["bitfinex-derivatives","BTCF0:USTF0",1742433845887,0.09278987,86359.0,86358.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1742433846093,0.09278987,86359.0,86358.0,0.6908972]
["bitfinex-derivatives","BTCF0:USTF0",1742433846284,0.09278987,86359.0,86358.0,0.59828]
["bitfinex-derivatives","BTCF0:USTF0",1742433846490,0.19278987,86359.0,86358.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742433846992,0.19278987,86359.0,86358.0,0.5726172]
["bitfinex-derivatives","BTCF0:USTF0",1742433847391,0.19278987,86359.0,86358.0,0.48]
["bitfinex-derivatives","BTCF0:USTF0",1742433847693,0.0926333,86343.0,86342.0,0.30372117]
["bitfinex-derivatives","BTCF0:USTF0",1742433847890,0.0926333,86343.0,86342.0,0.47280817]
["bitfinex-derivatives","BTCF0:USTF0",1742433848090,0.046316,86345.0,86344.0,0.0926322]
["bitfinex-derivatives","BTCF0:USTF0",1742433848091,0.1389478,86345.0,86344.0,0.0926322]
["bitfinex-derivatives","BTCF0:USTF0",1742433848291,0.046316,86345.0,86344.0,0.1926322]
["bitfinex-derivatives","BTCF0:USTF0",1742433848488,0.1,86349.0,86348.0,0.0926279]
["bitfinex-derivatives","BTCF0:USTF0",1742433848887,0.1,86349.0,86348.0,0.1026279]
["bitfinex-derivatives","BTCF0:USTF0",1742433850789,0.105,86349.0,86348.0,0.4934279]
["bitfinex-derivatives","BTCF0:USTF0",1742433852586,0.005,86349.0,86348.0,0.7534279]
["bitfinex-derivatives","BTCF0:USTF0",1742433853297,0.005,86349.0,86348.0,2.2534279]
["bitfinex-derivatives","BTCF0:USTF0",1742433854391,0.005,86349.0,86348.0,2.3553279]
["bitfinex-derivatives","BTCF0:USTF0",1742433854792,0.005,86349.0,86348.0,0.6116679]
["bitfinex-derivatives","BTCF0:USTF0",1742433855093,0.0976268,86349.0,86348.0,0.2508679]
["bitfinex-derivatives","BTCF0:USTF0",1742433855293,0.0976268,86349.0,86348.0,0.1326279]
["bitfinex-derivatives","BTCF0:USTF0",1742433855489,0.0976268,86349.0,86348.0,0.2508679]
["bitfinex-derivatives","BTCF0:USTF0",1742433856798,0.0976268,86349.0,86348.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742433856997,0.0976268,86349.0,86348.0,0.1026279]
["bitfinex-derivatives","BTCF0:USTF0",1742433858206,0.005,86349.0,86348.0,0.1026279]
["bitfinex-derivatives","BTCF0:USTF0",1742433863301,0.0997,86349.0,86348.0,0.4734279]
["bitfinex-derivatives","BTCF0:USTF0",1742433863500,0.005,86349.0,86348.0,0.4734279]
["bitfinex-derivatives","BTCF0:USTF0",1742433863713,0.005,86349.0,86348.0,1.9734279]
["bitfinex-derivatives","BTCF0:USTF0",1742433864411,0.005,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433867504,0.1023,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433868097,0.005,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433868707,0.1966,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433869607,0.1966,86349.0,86348.0,0.7434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433870216,0.1966,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433870802,0.005,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433872919,0.1958,86349.0,86348.0,2.2434279]
["bitfinex-derivatives","BTCF0:USTF0",1742433873706,0.1958,86349.0,86348.0,1.9734279]
["bitfinex-derivatives","BTCF0:USTF0",1742433874019,0.1958,86349.0,86348.0,2.0915879]
["bitfinex-derivatives","BTCF0:USTF0",1742433874721,0.1958,86349.0,86348.0,0.5915879]
["bitfinex-derivatives","BTCF0:USTF0",1742433875512,0.1958,86349.0,86348.0,0.6653279]
["bitfinex-derivatives","BTCF0:USTF0",1742433875716,0.2884268,86349.0,86348.0,0.4734279]
["bitfinex-derivatives","BTCF0:USTF0",1742433876022,0.2884268,86349.0,86348.0,0.4634279]
["bitfinex-derivatives","BTCF0:USTF0",1742433876219,0.2884268,86349.0,86348.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742433876422,0.2884268,86349.0,86348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433877826,0.2884268,86349.0,86348.0,0.1026279]
["bitfinex-derivatives","BTCF0:USTF0",1742433882530,0.2884268,86349.0,86348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433883029,0.2884268,86349.0,86348.0,0.1026279]
["bitfinex-derivatives","BTCF0:USTF0",1742433883622,0.2884268,86349.0,86348.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433883824,0.0926279,86348.0,86347.0,0.0926287]
["bitfinex-derivatives","BTCF0:USTF0",1742433884021,0.0926279,86348.0,86347.0,0.1726287]
["bitfinex-derivatives","BTCF0:USTF0",1742433884226,0.2852279,86348.0,86347.0,0.1726287]
["bitfinex-derivatives","BTCF0:USTF0",1742433884815,0.2852279,86348.0,86347.0,0.0926287]
["bitfinex-derivatives","BTCF0:USTF0",1742433885019,0.2852279,86348.0,86347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433885824,0.2892279,86348.0,86347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433887021,0.2892279,86348.0,86347.0,0.102629]
["bitfinex-derivatives","BTCF0:USTF0",1742433888033,0.2892279,86348.0,86347.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742433891130,0.0926333,86343.0,86342.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742433891334,0.0926472,86330.0,86329.0,0.2389681]
["bitfinex-derivatives","BTCF0:USTF0",1742433891532,0.0926472,86330.0,86329.0,0.4360868]
["bitfinex-derivatives","BTCF0:USTF0",1742433892327,0.3747472,86330.0,86329.0,0.4360868]
["bitfinex-derivatives","BTCF0:USTF0",1742433892737,0.3747472,86330.0,86329.0,0.4370868]
["bitfinex-derivatives","BTCF0:USTF0",1742433893132,0.3747472,86330.0,86329.0,0.4380868]
["bitfinex-derivatives","BTCF0:USTF0",1742433896335,0.3747472,86330.0,86329.0,0.2495483]
["bitfinex-derivatives","BTCF0:USTF0",1742433897133,0.2807472,86330.0,86329.0,0.2495483]
["bitfinex-derivatives","BTCF0:USTF0",1742433897738,0.1881,86330.0,86329.0,0.2495483]
["bitfinex-derivatives","BTCF0:USTF0",1742433897932,0.11812,86335.0,86334.0,0.0926429]
["bitfinex-derivatives","BTCF0:USTF0",1742433898144,0.11812,86335.0,86334.0,0.2126429]
["bitfinex-derivatives","BTCF0:USTF0",1742433898746,0.21602,86335.0,86334.0,0.4044429]
["bitfinex-derivatives","BTCF0:USTF0",1742433899446,0.31592,86335.0,86334.0,0.4044429]
["bitfinex-derivatives","BTCF0:USTF0",1742433900946,0.31792,86335.0,86334.0,0.4044429]
["bitfinex-derivatives","BTCF0:USTF0",1742433901347,0.4105619,86335.0,86334.0,0.4044429]
["bitfinex-derivatives","BTCF0:USTF0",1742433903547,0.003,86335.0,86334.0,0.4044429]
["bitfinex-derivatives","BTCF0:USTF0",1742433905137,0.00282623,86335.0,86334.0,1.9044429]
["bitfinex-derivatives","BTCF0:USTF0",1742433905543,0.00017377,86338.0,86337.0,0.0926397]
["bitfinex-derivatives","BTCF0:USTF0",1742433905742,0.00017377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433905945,0.09281237,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433906143,0.00017377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433906852,0.19327377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433907856,0.09557377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433908757,0.19121237,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433909054,0.09857377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433911757,0.19137377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433914350,0.28401237,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433915461,0.19137377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433916561,0.28401237,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433918659,0.19137377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433919652,0.09857377,86338.0,86337.0,0.5526397]
["bitfinex-derivatives","BTCF0:USTF0",1742433919849,0.00417377,86338.0,86337.0,0.9134397]
["bitfinex-derivatives","BTCF0:USTF0",1742433923665,0.11808,86349.0,86337.0,0.9134397]
["bitfinex-derivatives","BTCF0:USTF0",1742433923666,0.36942312,86368.0,86358.0,0.0926172]
["bitfinex-derivatives","BTCF0:USTF0",1742433923859,0.0008,86363.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433924161,0.1875,86366.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433924350,4e-05,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433924547,4e-05,86359.0,86358.0,0.6327172]
["bitfinex-derivatives","BTCF0:USTF0",1742433924750,0.00504,86359.0,86358.0,0.6337172]
["bitfinex-derivatives","BTCF0:USTF0",1742433925160,0.00604,86359.0,86358.0,0.926918]
["bitfinex-derivatives","BTCF0:USTF0",1742433925351,1e-07,86359.0,86358.0,0.926918]
["bitfinex-derivatives","BTCF0:USTF0",1742433925850,1e-07,86359.0,86358.0,2.426918]
["bitfinex-derivatives","BTCF0:USTF0",1742433926356,0.004,86359.0,86358.0,2.425918]
["bitfinex-derivatives","BTCF0:USTF0",1742433927163,1e-07,86359.0,86358.0,2.425918]
["bitfinex-derivatives","BTCF0:USTF0",1742433929665,1e-07,86359.0,86358.0,0.925918]
["bitfinex-derivatives","BTCF0:USTF0",1742433932866,1e-07,86359.0,86358.0,0.763918]
["bitfinex-derivatives","BTCF0:USTF0",1742433933166,1e-07,86359.0,86358.0,0.645918]
["bitfinex-derivatives","BTCF0:USTF0",1742433933366,1e-07,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433933367,0.0926162,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433934165,0.0926162,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433934359,0.10571641,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433934561,0.0926162,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433935069,0.0926162,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433936564,1e-07,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433936770,1e-07,86359.0,86358.0,0.6284172]
["bitfinex-derivatives","BTCF0:USTF0",1742433938770,0.0926162,86359.0,86358.0,0.6284172]
["bitfinex-derivatives","BTCF0:USTF0",1742433938970,0.2818162,86359.0,86358.0,0.6284172]
["bitfinex-derivatives","BTCF0:USTF0",1742433939471,0.1892001,86359.0,86358.0,0.6284172]
["bitfinex-derivatives","BTCF0:USTF0",1742433941864,0.2818162,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433942672,0.2818162,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433942974,0.29516508,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433943164,0.29141482,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433945475,0.30477438,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433945677,0.30477438,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433946476,0.29141482,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433946866,0.30090143,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433947777,0.30090377,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433947971,0.30090377,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433948182,0.30090377,86359.0,86358.0,0.4426172]
["bitfinex-derivatives","BTCF0:USTF0",1742433948381,0.30090377,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433949173,0.3168592,86359.0,86358.0,0.35]
["bitfinex-derivatives","BTCF0:USTF0",1742433949574,0.30737025,86359.0,86358.0,0.32393612]
["bitfinex-derivatives","BTCF0:USTF0",1742433949770,0.3172097,86359.0,86358.0,0.32393612]
["bitfinex-derivatives","BTCF0:USTF0",1742433950280,0.30125427,86359.0,86358.0,0.32393612]
["bitfinex-derivatives","BTCF0:USTF0",1742433950870,0.30125427,86359.0,86358.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1742433952978,0.37414763,86359.0,86358.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1742433953783,0.37398578,86359.0,86358.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1742433954280,0.3739706,86359.0,86358.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1742433954785,0.3739706,86359.0,86358.0,0.38035321]
["bitfinex-derivatives","BTCF0:USTF0",1742433955677,0.3739706,86359.0,86358.0,0.28773601]
["bitfinex-derivatives","BTCF0:USTF0",1742433956281,0.3739706,86359.0,86358.0,0.25153601]
["bitfinex-derivatives","BTCF0:USTF0",1742433958584,0.3739706,86359.0,86358.0,0.34415321]
["bitfinex-derivatives","BTCF0:USTF0",1742433958889,0.3739706,86359.0,86358.0,0.52635321]
["bitfinex-derivatives","BTCF0:USTF0",1742433959887,0.36435212,86359.0,86358.0,0.52635321]
["bitfinex-derivatives","BTCF0:USTF0",1742433960087,0.37399106,86359.0,86358.0,0.43125321]
["bitfinex-derivatives","BTCF0:USTF0",1742433960589,0.37399106,86359.0,86358.0,0.52635321]
["bitfinex-derivatives","BTCF0:USTF0",1742433960886,0.37399106,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433961191,0.3643485,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433963289,0.35470956,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433963688,0.36433411,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433964190,0.27171801,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433964387,0.08251801,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433964890,0.10224075,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433965092,0.0926162,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433966087,0.2768162,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433967501,0.28628633,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433967688,0.38018633,86359.0,86358.0,0.49015321]
["bitfinex-derivatives","BTCF0:USTF0",1742433969885,0.38018633,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433970284,0.28628633,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433972295,0.2768162,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433979488,0.28626857,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433980290,0.2768162,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433981601,0.3947362,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433982302,0.40418575,86359.0,86358.0,0.4539536]
["bitfinex-derivatives","BTCF0:USTF0",1742433984917,0.00944955,86359.0,86358.0,0.8147536]
["bitfinex-derivatives","BTCF0:USTF0",1742433985206,1e-08,86361.0,86360.0,0.092615]
["bitfinex-derivatives","BTCF0:USTF0",1742433985401,0.00961616,86361.0,86360.0,2.369195]
["bitfinex-derivatives","BTCF0:USTF0",1742433986903,0.00961616,86361.0,86360.0,2.38239116]
["bitfinex-derivatives","BTCF0:USTF0",1742433988014,0.00961616,86361.0,86360.0,2.369195]
["bitfinex-derivatives","BTCF0:USTF0",1742433989606,0.00961616,86361.0,86360.0,0.869195]
["bitfinex-derivatives","BTCF0:USTF0",1742433989807,0.00961615,86361.0,86360.0,0.869195]
["bitfinex-derivatives","BTCF0:USTF0",1742433992901,0.10223015,86361.0,86360.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1742433993207,0.10223015,86361.0,86360.0,0.751315]
["bitfinex-derivatives","BTCF0:USTF0",1742433993609,0.28633015,86361.0,86360.0,0.6587]
["bitfinex-derivatives","BTCF0:USTF0",1742433993814,0.28633015,86361.0,86360.0,0.751315]
["bitfinex-derivatives","BTCF0:USTF0",1742433994317,0.19371615,86361.0,86360.0,0.751315]
["bitfinex-derivatives","BTCF0:USTF0",1742433994515,0.00961615,86361.0,86360.0,0.751315]
["bitfinex-derivatives","BTCF0:USTF0",1742433997510,0.00961615,86361.0,86360.0,0.76430237]
["bitfinex-derivatives","BTCF0:USTF0",1742433997915,4e-05,86362.0,86361.0,0.092614]
["bitfinex-derivatives","BTCF0:USTF0",1742433998212,4e-05,86362.0,86361.0,0.719614]
["bitfinex-derivatives","BTCF0:USTF0",1742433998411,0.24171103,86365.0,86364.0,0.0926108]
["bitfinex-derivatives","BTCF0:USTF0",1742433998612,0.24171103,86365.0,86364.0,0.5226108]
["bitfinex-derivatives","BTCF0:USTF0",1742433998804,0.24171103,86365.0,86364.0,2.0226108]
["bitfinex-derivatives","BTCF0:USTF0",1742433999008,0.24171103,86365.0,86364.0,2.3834108]
["bitfinex-derivatives","BTCF0:USTF0",1742434002118,0.00017377,86367.0,86366.0,0.0926086]
["bitfinex-derivatives","BTCF0:USTF0",1742434002417,0.00017377,86367.0,86366.0,0.6226086]
["bitfinex-derivatives","BTCF0:USTF0",1742434002717,0.00017377,86367.0,86366.0,0.8027086]
["bitfinex-derivatives","BTCF0:USTF0",1742434005416,0.0925922,86382.0,86366.0,0.8027086]
["bitfinex-derivatives","BTCF0:USTF0",1742434005417,0.27654293,86390.0,86389.0,0.092584]
["bitfinex-derivatives","BTCF0:USTF0",1742434005631,0.0904,86396.0,86395.0,0.0925775]
["bitfinex-derivatives","BTCF0:USTF0",1742434005912,0.1794,86396.0,86395.0,0.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1742434008312,0.2719765,86396.0,86395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742434008516,0.2719765,86396.0,86395.0,0.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1742434009320,0.2719765,86396.0,86395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742434009520,0.2719765,86396.0,86395.0,0.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1742434010613,0.2719765,86396.0,86395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742434011717,0.2719765,86396.0,86395.0,0.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1742434016814,0.2719765,86396.0,86395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742434017015,0.6327765,86396.0,86395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742434018221,0.6327765,86396.0,86395.0,0.3225775]
["bitfinex-derivatives","BTCF0:USTF0",1742434018423,0.6327765,86396.0,86395.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742434020528,0.5402,86396.0,86387.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434020729,0.0926043,86371.0,86370.0,0.0926034]
["bitfinex-derivatives","BTCF0:USTF0",1742434021030,0.0926043,86371.0,86370.0,0.3326034]
["bitfinex-derivatives","BTCF0:USTF0",1742434021433,0.10526893,86371.0,86370.0,0.3326034]
["bitfinex-derivatives","BTCF0:USTF0",1742434022023,0.28696893,86371.0,86370.0,0.5086034]
["bitfinex-derivatives","BTCF0:USTF0",1742434024519,0.28696893,86371.0,86370.0,0.5996034]
["bitfinex-derivatives","BTCF0:USTF0",1742434025231,0.09276887,86379.0,86378.0,0.0925957]
["bitfinex-derivatives","BTCF0:USTF0",1742434025432,0.01267108,86379.0,86378.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434025729,0.10526578,86379.0,86378.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434026629,0.19636578,86379.0,86378.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434030536,0.10526578,86379.0,86378.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434030725,0.19896578,86379.0,86378.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434030930,0.10526578,86379.0,86378.0,1.9297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434031436,0.28946578,86379.0,86378.0,0.4297957]
["bitfinex-derivatives","BTCF0:USTF0",1742434032042,0.28946578,86379.0,86378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742434032332,0.65026578,86379.0,86378.0,0.2525957]
["bitfinex-derivatives","BTCF0:USTF0",1742434032941,0.65026578,86379.0,86378.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742434035639,0.65026578,86379.0,86378.0,0.2525957]
["bitfinex-derivatives","BTCF0:USTF0",1742434036143,0.37347108,86379.0,86378.0,0.2525957]
["bitfinex-derivatives","BTCF0:USTF0",1742434036328,0.37347108,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434036738,0.46606578,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434037542,0.37347108,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434037741,0.01267108,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434038244,0.10526578,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434038930,0.01267108,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434039136,0.00017367,86379.0,86378.0,0.4354957]
["bitfinex-derivatives","BTCF0:USTF0",1742434039341,0.0925864,86387.0,86386.0,0.1388781]
["bitfinex-derivatives","BTCF0:USTF0",1742434039641,0.10506329,86387.0,86386.0,0.5019781]
["bitfinex-derivatives","BTCF0:USTF0",1742434040838,0.19266329,86387.0,86386.0,0.5019781]
["bitfinex-derivatives","BTCF0:USTF0",1742434041346,0.28196329,86387.0,86386.0,0.5019781]
["bitfinex-derivatives","BTCF0:USTF0",1742434041645,0.28196329,86387.0,86386.0,0.4093931]
["bitfinex-derivatives","BTCF0:USTF0",1742434044041,0.19266329,86387.0,86386.0,0.4093931]
["bitfinex-derivatives","BTCF0:USTF0",1742434044243,0.10506329,86387.0,86386.0,0.4093931]
["bitfinex-derivatives","BTCF0:USTF0",1742434045347,0.19126329,86387.0,86386.0,0.4093931]
["bitfinex-derivatives","BTCF0:USTF0",1742434045646,0.19126329,86387.0,86386.0,0.3193931]
["bitfinex-derivatives","BTCF0:USTF0",1742434045836,0.092599,86376.0,86366.0,0.4071038]
["bitfinex-derivatives","BTCF0:USTF0",1742434046036,0.092599,86376.0,86375.0,0.1845]
["bitfinex-derivatives","BTCF0:USTF0",1742434046237,0.092599,86376.0,86375.0,0.2524]
["bitfinex-derivatives","BTCF0:USTF0",1742434046432,0.297019,86376.0,86375.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742434046937,0.0463032,86369.0,86362.0,0.15017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434047137,0.0926118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434048748,0.0926118,86363.0,86362.0,0.09278657]
["bitfinex-derivatives","BTCF0:USTF0",1742434050247,0.0926118,86363.0,86362.0,0.17978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434050454,0.103111,86363.0,86362.0,0.17978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434050651,0.103111,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434052953,0.103111,86363.0,86362.0,0.09278657]
["bitfinex-derivatives","BTCF0:USTF0",1742434053751,0.002,86363.0,86362.0,0.09278657]
["bitfinex-derivatives","BTCF0:USTF0",1742434054352,0.002,86363.0,86362.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434055051,0.0946118,86363.0,86362.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434055949,0.0936118,86363.0,86362.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434056250,0.001,86363.0,86362.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434056643,0.0936118,86363.0,86362.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434056845,0.0946118,86363.0,86362.0,1.76978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434057157,0.002,86363.0,86362.0,1.76978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434057545,0.0946118,86363.0,86362.0,1.76978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434057846,0.0946118,86363.0,86362.0,0.26978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434058046,0.002,86363.0,86362.0,0.47978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434058251,0.002,86363.0,86362.0,1.97978657]
["bitfinex-derivatives","BTCF0:USTF0",1742434059456,0.20412247,86369.0,86368.0,0.0926065]
["bitfinex-derivatives","BTCF0:USTF0",1742434059656,0.10543476,86369.0,86368.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434059856,0.0926118,86363.0,86362.0,0.17717367]
["bitfinex-derivatives","BTCF0:USTF0",1742434060155,0.0926118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434060355,0.0936118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434060757,0.1832118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434062059,0.1842118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434064560,0.2747118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434066152,0.6355118,86363.0,86362.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434066347,0.0926204,86355.0,86354.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434066652,0.0926279,86348.0,86347.0,0.2328424]
["bitfinex-derivatives","BTCF0:USTF0",1742434066856,0.0926279,86348.0,86347.0,0.5088424]
["bitfinex-derivatives","BTCF0:USTF0",1742434067455,0.2792279,86348.0,86347.0,0.5088424]
["bitfinex-derivatives","BTCF0:USTF0",1742434067667,0.2792279,86348.0,86347.0,0.5098424]
["bitfinex-derivatives","BTCF0:USTF0",1742434068465,0.2792279,86348.0,86347.0,0.3998424]
["bitfinex-derivatives","BTCF0:USTF0",1742434069357,0.2792279,86348.0,86347.0,0.4008424]
["bitfinex-derivatives","BTCF0:USTF0",1742434069554,0.29220483,86348.0,86347.0,0.4008424]
["bitfinex-derivatives","BTCF0:USTF0",1742434070051,0.0926365,86340.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434070256,0.0926365,86340.0,86339.0,0.24977367]
["bitfinex-derivatives","BTCF0:USTF0",1742434070257,0.4534365,86340.0,86339.0,0.24977367]
["bitfinex-derivatives","BTCF0:USTF0",1742434070469,0.4534365,86340.0,86339.0,0.16017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434070764,0.6442365,86340.0,86339.0,0.16017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434070961,0.6442365,86340.0,86339.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434071166,0.6442365,86340.0,86339.0,0.08017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434071351,0.6442365,86340.0,86328.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742434071352,0.0926483,86329.0,86328.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742434071558,0.2103283,86329.0,86328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434071857,0.2063283,86329.0,86328.0,0.1726494]
["bitfinex-derivatives","BTCF0:USTF0",1742434072265,0.3903283,86329.0,86328.0,0.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1742434072666,0.3903283,86329.0,86328.0,0.2660494]
["bitfinex-derivatives","BTCF0:USTF0",1742434074665,0.3903283,86329.0,86328.0,0.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1742434076257,0.39895518,86329.0,86328.0,0.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1742434077073,0.41152245,86329.0,86328.0,0.2650494]
["bitfinex-derivatives","BTCF0:USTF0",1742434077766,0.41152245,86329.0,86328.0,0.3550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434078068,0.19501557,86329.0,86328.0,1.8550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434078254,0.31269557,86329.0,86328.0,1.8550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434081571,0.40629557,86329.0,86328.0,1.8550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434083370,0.19996727,86329.0,86328.0,1.8550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434083567,0.10521557,86329.0,86328.0,1.8550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434085271,0.10521557,86329.0,86328.0,0.3550494]
["bitfinex-derivatives","BTCF0:USTF0",1742434086466,0.19521557,86329.0,86328.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742434086668,0.19521557,86329.0,86328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434087076,0.28481557,86329.0,86328.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434094671,0.0926515,86326.0,86325.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742434094874,0.0926569,86321.0,86320.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434095075,0.2102969,86321.0,86320.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434096174,0.3041969,86321.0,86320.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434096580,0.3031969,86321.0,86320.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434097975,0.3071969,86321.0,86320.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434098380,0.3091969,86321.0,86320.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742434099285,0.0926666,86312.0,86311.0,0.0926675]
["bitfinex-derivatives","BTCF0:USTF0",1742434099485,0.0926666,86312.0,86311.0,0.1908675]
["bitfinex-derivatives","BTCF0:USTF0",1742434100077,0.0926666,86312.0,86311.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742434100279,0.0926666,86312.0,86311.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742434100475,0.0936666,86312.0,86311.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742434100675,0.1851666,86312.0,86311.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742434101082,0.1851666,86312.0,86311.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742434101583,0.1861666,86312.0,86311.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742434102282,0.3038066,86312.0,86311.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742434104586,0.0926751,86304.0,86303.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742434104786,0.4534751,86304.0,86303.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742434105382,0.6362751,86304.0,86303.0,0.09284997]
["bitfinex-derivatives","BTCF0:USTF0",1742434106181,0.6362751,86304.0,86303.0,0.09384997]
["bitfinex-derivatives","BTCF0:USTF0",1742434107187,0.6362751,86304.0,86303.0,0.09484997]
["bitfinex-derivatives","BTCF0:USTF0",1742434107384,0.6362751,86304.0,86303.0,0.00217377]
["bitfinex-derivatives","BTCF0:USTF0",1742434107980,0.6382751,86304.0,86303.0,0.17557377]
["bitfinex-derivatives","BTCF0:USTF0",1742434108186,0.6382751,86304.0,86303.0,0.26824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434108385,0.65083073,86304.0,86303.0,0.17557377]
["bitfinex-derivatives","BTCF0:USTF0",1742434108690,0.65083073,86304.0,86303.0,0.26824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434109394,0.65083073,86304.0,86303.0,0.17557377]
["bitfinex-derivatives","BTCF0:USTF0",1742434111289,0.76847073,86304.0,86303.0,0.17557377]
["bitfinex-derivatives","BTCF0:USTF0",1742434114885,0.76847073,86304.0,86303.0,0.37824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434114886,0.37535563,86304.0,86303.0,0.37824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434115086,0.002,86304.0,86303.0,0.47824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434115586,0.0946751,86304.0,86303.0,0.37824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434115786,0.0946751,86304.0,86303.0,1.87824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434116789,0.10706196,86304.0,86303.0,1.87824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434117390,0.0946751,86304.0,86303.0,1.87824997]
["bitfinex-derivatives","BTCF0:USTF0",1742434120502,0.09284117,86312.0,86309.0,0.0463349]
["bitfinex-derivatives","BTCF0:USTF0",1742434120700,0.09284117,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742434121105,0.0123426,86312.0,86311.0,0.2756676]
["bitfinex-derivatives","BTCF0:USTF0",1742434121296,0.00017377,86312.0,86311.0,0.4856676]
["bitfinex-derivatives","BTCF0:USTF0",1742434121801,0.11764,86319.0,86311.0,0.4856676]
["bitfinex-derivatives","BTCF0:USTF0",1742434121802,0.07289336,86321.0,86320.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1742434122005,0.16555026,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434123104,0.0966569,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434123299,0.0986569,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434123503,0.006,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434123696,0.002,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434123896,0.006,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434125105,0.0986569,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434125304,0.0976569,86321.0,86320.0,0.242658]
["bitfinex-derivatives","BTCF0:USTF0",1742434125608,0.0976569,86321.0,86320.0,1.742658]
["bitfinex-derivatives","BTCF0:USTF0",1742434126004,0.0946569,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434126200,0.0976569,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434126709,0.0956569,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434126900,0.0976569,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434131407,0.005,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434132111,0.005,86321.0,86320.0,2.02753806]
["bitfinex-derivatives","BTCF0:USTF0",1742434132707,0.004,86321.0,86320.0,2.02753806]
["bitfinex-derivatives","BTCF0:USTF0",1742434132906,0.004,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434133216,0.0966569,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434134212,0.004,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434135012,0.0966569,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434136504,0.004,86321.0,86320.0,2.014958]
["bitfinex-derivatives","BTCF0:USTF0",1742434137816,0.0926428,86335.0,86325.0,0.0463261]
["bitfinex-derivatives","BTCF0:USTF0",1742434138018,0.1800439,86334.0,86328.0,0.0926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434138206,0.01226343,86333.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434138508,4e-05,86330.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434138813,0.00417377,86329.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434139201,0.00617377,86329.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434139606,0.09357377,86329.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434140016,0.18622207,86329.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434140218,0.27582207,86329.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434140913,0.27682207,86329.0,86328.0,0.4926494]
["bitfinex-derivatives","BTCF0:USTF0",1742434143509,0.27682207,86329.0,86328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742434148813,0.63762207,86329.0,86328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742434151816,0.75518207,86329.0,86328.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742434153126,0.0926623,86316.0,86315.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742434153426,0.092673,86306.0,86305.0,0.29392]
["bitfinex-derivatives","BTCF0:USTF0",1742434153633,0.092673,86306.0,86305.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742434153927,0.092673,86306.0,86305.0,0.2690741]
["bitfinex-derivatives","BTCF0:USTF0",1742434154324,0.371073,86306.0,86305.0,0.2690741]
["bitfinex-derivatives","BTCF0:USTF0",1742434155526,0.38314018,86306.0,86305.0,0.2690741]
["bitfinex-derivatives","BTCF0:USTF0",1742434155719,0.38314018,86306.0,86305.0,0.2710741]
["bitfinex-derivatives","BTCF0:USTF0",1742434156530,0.38314018,86306.0,86305.0,0.2730741]
["bitfinex-derivatives","BTCF0:USTF0",1742434157229,0.38314018,86306.0,86305.0,0.2720741]
["bitfinex-derivatives","BTCF0:USTF0",1742434158329,0.38314018,86306.0,86305.0,0.2710741]
["bitfinex-derivatives","BTCF0:USTF0",1742434158731,0.28854018,86306.0,86305.0,0.3710741]
["bitfinex-derivatives","BTCF0:USTF0",1742434159128,0.0463351,86309.0,86308.0,0.0926708]
["bitfinex-derivatives","BTCF0:USTF0",1742434159328,0.0463334,86312.0,86311.0,0.0926676]
["bitfinex-derivatives","BTCF0:USTF0",1742434159636,0.0463334,86312.0,86311.0,0.2526676]
["bitfinex-derivatives","BTCF0:USTF0",1742434159826,0.0463334,86312.0,86311.0,1.7526676]
["bitfinex-derivatives","BTCF0:USTF0",1742434160227,0.0933,86315.0,86311.0,1.7526676]
["bitfinex-derivatives","BTCF0:USTF0",1742434160228,0.0926652,86314.0,86313.0,0.0926644]
["bitfinex-derivatives","BTCF0:USTF0",1742434160433,0.0926652,86314.0,86313.0,0.4226644]
["bitfinex-derivatives","BTCF0:USTF0",1742434160434,0.10483664,86314.0,86313.0,0.4226644]
["bitfinex-derivatives","BTCF0:USTF0",1742434160933,0.10483664,86314.0,86313.0,0.5164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434161435,0.10583664,86314.0,86313.0,0.5164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434164629,0.28463664,86314.0,86313.0,0.5164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434164827,0.28463664,86314.0,86313.0,0.4164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434168036,0.28463664,86314.0,86313.0,0.5264644]
["bitfinex-derivatives","BTCF0:USTF0",1742434168540,0.19593664,86314.0,86313.0,0.5264644]
["bitfinex-derivatives","BTCF0:USTF0",1742434171448,0.19593664,86314.0,86313.0,0.4164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434171750,0.28683664,86314.0,86313.0,0.4164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434172338,0.01317224,86314.0,86313.0,0.4164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434172539,0.01317224,86314.0,86313.0,0.5064644]
["bitfinex-derivatives","BTCF0:USTF0",1742434172753,0.10583664,86314.0,86313.0,0.5064644]
["bitfinex-derivatives","BTCF0:USTF0",1742434173247,0.10583664,86314.0,86313.0,2.0064644]
["bitfinex-derivatives","BTCF0:USTF0",1742434175344,0.19573664,86314.0,86313.0,1.9164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434176748,0.10583664,86314.0,86313.0,1.9164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434177348,0.20043664,86314.0,86313.0,1.9164644]
["bitfinex-derivatives","BTCF0:USTF0",1742434179648,0.20043664,86314.0,86313.0,2.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1742434185060,0.28933664,86314.0,86313.0,2.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1742434192368,0.2771644,86314.0,86313.0,2.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1742434194055,0.28970963,86314.0,86313.0,2.0070644]
["bitfinex-derivatives","BTCF0:USTF0",1742434196060,0.40714963,86314.0,86313.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434196364,0.0926687,86311.0,86310.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1742434196764,0.2742687,86311.0,86310.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1742434197969,0.2752687,86311.0,86310.0,0.0926687]
["bitfinex-derivatives","BTCF0:USTF0",1742434199766,0.0926719,86307.0,86306.0,0.0463361]
["bitfinex-derivatives","BTCF0:USTF0",1742434200169,0.0463364,86307.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434200374,0.0463364,86307.0,86290.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742434200375,0.0926891,86291.0,86290.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434200568,0.0926891,86291.0,86290.0,0.4326902]
["bitfinex-derivatives","BTCF0:USTF0",1742434201172,0.2639891,86291.0,86290.0,0.5194902]
["bitfinex-derivatives","BTCF0:USTF0",1742434201472,0.2639891,86291.0,86290.0,0.6059902]
["bitfinex-derivatives","BTCF0:USTF0",1742434202174,0.2639891,86291.0,86290.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742434202972,0.27585139,86291.0,86290.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742434203162,0.27485139,86291.0,86290.0,0.342]
["bitfinex-derivatives","BTCF0:USTF0",1742434203362,0.27485139,86291.0,86290.0,0.4346902]
["bitfinex-derivatives","BTCF0:USTF0",1742434203771,0.18416229,86291.0,86290.0,0.4366902]
["bitfinex-derivatives","BTCF0:USTF0",1742434204067,0.1723,86291.0,86290.0,0.4366902]
["bitfinex-derivatives","BTCF0:USTF0",1742434204268,0.0926834,86297.0,86296.0,0.0463414]
["bitfinex-derivatives","BTCF0:USTF0",1742434204473,0.2754834,86297.0,86296.0,0.1563414]
["bitfinex-derivatives","BTCF0:USTF0",1742434204976,0.28760932,86297.0,86296.0,0.1563414]
["bitfinex-derivatives","BTCF0:USTF0",1742434205574,0.10612592,86297.0,86296.0,0.1563414]
["bitfinex-derivatives","BTCF0:USTF0",1742434205766,0.19880862,86297.0,86296.0,0.1563414]
["bitfinex-derivatives","BTCF0:USTF0",1742434207071,0.29210862,86297.0,86296.0,0.1563414]
["bitfinex-derivatives","BTCF0:USTF0",1742434209774,0.65290862,86297.0,86296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742434210078,0.65290862,86297.0,86296.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1742434210482,0.65290862,86297.0,86296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742434210670,0.65290862,86297.0,86296.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1742434210868,0.65290862,86297.0,86296.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742434211063,0.65290862,86297.0,86296.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1742434213471,0.19942592,86297.0,86296.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1742434213677,0.01212592,86297.0,86296.0,0.2026837]
["bitfinex-derivatives","BTCF0:USTF0",1742434213873,0.0927219,86298.0,86297.0,0.0926827]
["bitfinex-derivatives","BTCF0:USTF0",1742434214071,0.0927219,86298.0,86297.0,1.9226827]
["bitfinex-derivatives","BTCF0:USTF0",1742434214271,0.0926819,86298.0,86297.0,1.9226827]
["bitfinex-derivatives","BTCF0:USTF0",1742434214471,0.1808819,86298.0,86297.0,1.9226827]
["bitfinex-derivatives","BTCF0:USTF0",1742434214671,0.1808819,86298.0,86297.0,0.5144827]
["bitfinex-derivatives","BTCF0:USTF0",1742434215582,0.19320815,86298.0,86297.0,0.5144827]
["bitfinex-derivatives","BTCF0:USTF0",1742434216181,0.36084,86314.0,86297.0,2.05161241]
["bitfinex-derivatives","BTCF0:USTF0",1742434216484,0.4534644,86314.0,86313.0,0.0926655]
["bitfinex-derivatives","BTCF0:USTF0",1742434216671,0.4534644,86314.0,86313.0,0.3026655]
["bitfinex-derivatives","BTCF0:USTF0",1742434217387,0.00017377,86322.0,86320.0,0.092658]
["bitfinex-derivatives","BTCF0:USTF0",1742434217683,0.09437377,86322.0,86321.0,0.0926569]
["bitfinex-derivatives","BTCF0:USTF0",1742434217878,0.18702957,86322.0,86321.0,0.4109569]
["bitfinex-derivatives","BTCF0:USTF0",1742434218078,0.09282957,86322.0,86321.0,0.4109569]
["bitfinex-derivatives","BTCF0:USTF0",1742434218480,0.09282957,86322.0,86321.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742434218679,0.09282957,86322.0,86321.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1742434219781,0.09882957,86322.0,86321.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1742434220085,0.09982957,86322.0,86321.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1742434221089,0.28102957,86322.0,86321.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1742434222380,0.09982957,86322.0,86321.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1742434222579,0.00717377,86322.0,86321.0,0.4109569]
["bitfinex-derivatives","BTCF0:USTF0",1742434222777,0.00717377,86322.0,86321.0,0.3909569]
["bitfinex-derivatives","BTCF0:USTF0",1742434223385,0.09982957,86322.0,86321.0,0.3909569]
["bitfinex-derivatives","BTCF0:USTF0",1742434223591,0.09982957,86322.0,86321.0,0.3009569]
["bitfinex-derivatives","BTCF0:USTF0",1742434224586,0.09982957,86322.0,86321.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742434225191,0.09982957,86322.0,86321.0,0.3875569]
["bitfinex-derivatives","BTCF0:USTF0",1742434225490,0.29042957,86322.0,86321.0,0.3875569]
["bitfinex-derivatives","BTCF0:USTF0",1742434226287,0.19777377,86322.0,86312.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742434226486,0.1389949,86315.0,86314.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742434226688,0.0463345,86310.0,86306.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742434226993,0.0926719,86307.0,86306.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742434227293,0.10239143,86307.0,86306.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742434227788,0.11201583,86307.0,86306.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742434228287,0.092673,86306.0,86305.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742434228485,0.092673,86306.0,86294.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742434228486,0.0926998,86281.0,86276.0,0.0463524]
["bitfinex-derivatives","BTCF0:USTF0",1742434228686,0.0927031,86278.0,86277.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742434228888,0.47508491,86278.0,86277.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742434229279,0.48470931,86278.0,86277.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742434229481,0.48470781,86278.0,86277.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742434229786,0.48470781,86278.0,86277.0,0.2023041]
["bitfinex-derivatives","BTCF0:USTF0",1742434230087,0.48470781,86278.0,86277.0,0.2053041]
["bitfinex-derivatives","BTCF0:USTF0",1742434230285,0.48470781,86278.0,86277.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742434230587,0.48470781,86278.0,86277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434231698,0.48470781,86278.0,86277.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1742434233083,0.39200471,86278.0,86277.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1742434233287,0.48470781,86278.0,86277.0,0.1977041]
["bitfinex-derivatives","BTCF0:USTF0",1742434233487,0.57860781,86278.0,86277.0,0.3783041]
["bitfinex-derivatives","BTCF0:USTF0",1742434233693,0.56895332,86278.0,86277.0,0.3783041]
["bitfinex-derivatives","BTCF0:USTF0",1742434234296,0.47625022,86278.0,86277.0,0.3783041]
["bitfinex-derivatives","BTCF0:USTF0",1742434234699,0.4858783,86278.0,86277.0,0.3783041]
["bitfinex-derivatives","BTCF0:USTF0",1742434235089,0.5785814,86278.0,86277.0,0.3783041]
["bitfinex-derivatives","BTCF0:USTF0",1742434239393,0.5785814,86278.0,86277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434239593,0.5785814,86278.0,86277.0,0.0977041]
["bitfinex-derivatives","BTCF0:USTF0",1742434239794,0.6686814,86278.0,86277.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742434239995,0.6686814,86278.0,86277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434240803,0.68473112,86278.0,86277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434241494,0.68513099,86278.0,86277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434241807,0.66908319,86278.0,86277.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434243908,0.0927095,86272.0,86271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434244206,0.0927095,86272.0,86269.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742434244207,0.22013937,86272.0,86269.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742434244511,0.0927256,86257.0,86256.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742434244707,0.1390927,86256.0,86255.0,0.0927267]
["bitfinex-derivatives","BTCF0:USTF0",1742434244909,0.32962257,86256.0,86255.0,0.2627267]
["bitfinex-derivatives","BTCF0:USTF0",1742434245716,0.32862257,86256.0,86255.0,0.2627267]
["bitfinex-derivatives","BTCF0:USTF0",1742434245906,0.33824697,86256.0,86255.0,0.2627267]
["bitfinex-derivatives","BTCF0:USTF0",1742434246713,0.35060415,86256.0,86255.0,0.2637267]
["bitfinex-derivatives","BTCF0:USTF0",1742434247202,0.35060415,86256.0,86255.0,0.2657267]
["bitfinex-derivatives","BTCF0:USTF0",1742434247398,0.34057428,86256.0,86255.0,0.2657267]
["bitfinex-derivatives","BTCF0:USTF0",1742434247599,0.35030739,86256.0,86255.0,0.2657267]
["bitfinex-derivatives","BTCF0:USTF0",1742434248801,0.35030739,86256.0,86255.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742434249000,0.35030739,86256.0,86255.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742434250710,0.0927332,86250.0,86249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434250907,0.21986631,86250.0,86249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434251212,0.21986631,86250.0,86233.0,0.1320755]
["bitfinex-derivatives","BTCF0:USTF0",1742434251213,0.0463692,86246.0,86243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434251417,0.0927396,86244.0,86243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434251611,0.10247271,86244.0,86243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434251816,0.10247271,86244.0,86233.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742434251817,0.0927525,86232.0,86228.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742434252118,0.0927525,86232.0,86231.0,0.4163764]
["bitfinex-derivatives","BTCF0:USTF0",1742434252315,0.1023769,86232.0,86231.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742434252506,0.11475596,86232.0,86231.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742434252707,0.20015596,86232.0,86231.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742434253110,0.29225596,86232.0,86231.0,0.37]
["bitfinex-derivatives","BTCF0:USTF0",1742434253310,0.29225596,86232.0,86231.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1742434253511,0.29225596,86232.0,86231.0,0.6428536]
["bitfinex-derivatives","BTCF0:USTF0",1742434253712,0.28263156,86232.0,86231.0,0.6428536]
["bitfinex-derivatives","BTCF0:USTF0",1742434255004,0.19423156,86232.0,86231.0,0.6428536]
["bitfinex-derivatives","BTCF0:USTF0",1742434255911,0.55611156,86232.0,86231.0,0.5501]
["bitfinex-derivatives","BTCF0:USTF0",1742434256112,0.55611156,86232.0,86231.0,0.37568]
["bitfinex-derivatives","BTCF0:USTF0",1742434256319,0.0463794,86227.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434256514,0.383759,86226.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434256713,0.474559,86226.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434256913,0.387959,86226.0,86225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434257112,0.387959,86226.0,86225.0,0.17694]
["bitfinex-derivatives","BTCF0:USTF0",1742434257316,0.387959,86226.0,86225.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742434257622,0.0927633,86222.0,86221.0,0.0928041]
["bitfinex-derivatives","BTCF0:USTF0",1742434257809,0.4535633,86222.0,86221.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434258407,0.4535633,86222.0,86221.0,0.1028044]
["bitfinex-derivatives","BTCF0:USTF0",1742434258721,0.0927633,86222.0,86221.0,0.1028044]
["bitfinex-derivatives","BTCF0:USTF0",1742434259021,0.300959,86226.0,86221.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434259214,0.300959,86226.0,86225.0,0.0927601]
["bitfinex-derivatives","BTCF0:USTF0",1742434259520,0.302959,86226.0,86225.0,0.1827601]
["bitfinex-derivatives","BTCF0:USTF0",1742434259821,0.389459,86226.0,86225.0,0.1827601]
["bitfinex-derivatives","BTCF0:USTF0",1742434260021,0.389459,86226.0,86225.0,0.0927601]
["bitfinex-derivatives","BTCF0:USTF0",1742434260221,0.0927622,86223.0,86222.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742434260410,0.0927622,86223.0,86222.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742434261011,0.0927633,86222.0,86221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434261211,0.0927665,86219.0,86218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434261416,0.0927751,86211.0,86210.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742434261619,0.2101751,86211.0,86210.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742434262124,0.2962751,86211.0,86210.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742434262322,0.3819751,86211.0,86210.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742434262815,0.3819751,86211.0,86210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434263827,0.3839751,86211.0,86210.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434264226,0.0463896,86208.0,86185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434264414,0.092802,86188.0,86187.0,0.2328987]
["bitfinex-derivatives","BTCF0:USTF0",1742434264618,0.210242,86188.0,86187.0,0.1401001]
["bitfinex-derivatives","BTCF0:USTF0",1742434265220,0.210242,86188.0,86187.0,0.2501001]
["bitfinex-derivatives","BTCF0:USTF0",1742434265626,0.092802,86188.0,86187.0,0.2501001]
["bitfinex-derivatives","BTCF0:USTF0",1742434266026,0.092802,86188.0,86187.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1742434266228,0.10484676,86188.0,86187.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742434266430,0.22228676,86188.0,86187.0,0.2037]
["bitfinex-derivatives","BTCF0:USTF0",1742434266615,0.22228676,86188.0,86187.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1742434266616,0.10484676,86188.0,86187.0,0.186501]
["bitfinex-derivatives","BTCF0:USTF0",1742434266824,0.22328676,86188.0,86187.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742434267024,0.31388676,86188.0,86187.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742434267427,0.0928031,86185.0,86184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434267633,0.4536031,86185.0,86184.0,0.08004]
["bitfinex-derivatives","BTCF0:USTF0",1742434268323,0.4536031,86185.0,86184.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434269733,0.4536031,86185.0,86184.0,0.0271974]
["bitfinex-derivatives","BTCF0:USTF0",1742434269930,0.0928063,86182.0,86181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434270133,0.0928106,86178.0,86177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434270326,0.2102506,86178.0,86177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742434271033,0.3005506,86178.0,86177.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742434272322,0.3005506,86178.0,86177.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742434273038,0.2102506,86178.0,86177.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742434273230,0.2102506,86178.0,86177.0,0.2996117]
["bitfinex-derivatives","BTCF0:USTF0",1742434273435,0.0928106,86178.0,86177.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742434273732,0.2102506,86178.0,86177.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742434273928,0.2102506,86178.0,86177.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742434274434,0.3618,86182.0,86179.0,0.0928096]
["bitfinex-derivatives","BTCF0:USTF0",1742434274639,0.0928106,86178.0,86177.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742434274836,0.0928106,86178.0,86177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742434275030,0.1860106,86178.0,86177.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742434275428,0.0928128,86176.0,86175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742434275639,0.0928128,86176.0,86169.0,0.0855]
["bitfinex-derivatives","BTCF0:USTF0",1742434275640,0.0928193,86170.0,86169.0,0.08554]
["bitfinex-derivatives","BTCF0:USTF0",1742434277043,0.0928193,86170.0,86169.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1742434277641,0.2741193,86170.0,86169.0,0.08654]
["bitfinex-derivatives","BTCF0:USTF0",1742434278029,0.2741193,86170.0,86169.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742434279442,0.2741193,86170.0,86169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742434279636,0.1860193,86170.0,86169.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742434279834,0.0928203,86169.0,86168.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434280336,0.1787203,86169.0,86168.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434281346,0.2962003,86169.0,86168.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434282038,0.6570003,86169.0,86168.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434282642,0.5711003,86169.0,86168.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434282836,0.5711003,86169.0,86168.0,0.1786214]
["bitfinex-derivatives","BTCF0:USTF0",1742434283042,0.5711003,86169.0,86168.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434283437,0.4536203,86169.0,86168.0,0.1786214]
["bitfinex-derivatives","BTCF0:USTF0",1742434283637,0.0928203,86169.0,86168.0,0.3786214]
["bitfinex-derivatives","BTCF0:USTF0",1742434284140,0.6175001,86177.0,86176.0,0.0928128]
["bitfinex-derivatives","BTCF0:USTF0",1742434284342,0.5000201,86177.0,86176.0,0.2328128]
["bitfinex-derivatives","BTCF0:USTF0",1742434284539,0.5000201,86177.0,86176.0,1.7328128]
["bitfinex-derivatives","BTCF0:USTF0",1742434284930,0.5000201,86177.0,86176.0,0.3199128]
["bitfinex-derivatives","BTCF0:USTF0",1742434285644,0.5020201,86177.0,86176.0,0.1799128]
["bitfinex-derivatives","BTCF0:USTF0",1742434287643,0.3648,86177.0,86176.0,0.1799128]
["bitfinex-derivatives","BTCF0:USTF0",1742434287831,0.3648,86177.0,86176.0,0.3699128]
["bitfinex-derivatives","BTCF0:USTF0",1742434288637,0.4576117,86177.0,86176.0,0.3699128]
["bitfinex-derivatives","BTCF0:USTF0",1742434288944,0.4556117,86177.0,86176.0,1.8699128]
["bitfinex-derivatives","BTCF0:USTF0",1742434289338,0.3618,86177.0,86176.0,1.8699128]
["bitfinex-derivatives","BTCF0:USTF0",1742434289534,0.0464035,86182.0,86179.0,0.1392117]
["bitfinex-derivatives","BTCF0:USTF0",1742434289731,4e-05,86191.0,86187.0,0.0464003]
["bitfinex-derivatives","BTCF0:USTF0",1742434289934,4e-05,86191.0,86190.0,0.4535977]
["bitfinex-derivatives","BTCF0:USTF0",1742434290142,4e-05,86191.0,86190.0,0.9335977]
["bitfinex-derivatives","BTCF0:USTF0",1742434290342,4e-05,86191.0,86190.0,2.4335977]
["bitfinex-derivatives","BTCF0:USTF0",1742434290539,0.00012,86193.0,86192.0,0.0927956]
["bitfinex-derivatives","BTCF0:USTF0",1742434290746,0.00012,86193.0,86192.0,0.3527956]
["bitfinex-derivatives","BTCF0:USTF0",1742434291445,0.0927945,86193.0,86192.0,0.3527956]
["bitfinex-derivatives","BTCF0:USTF0",1742434292848,0.0947945,86193.0,86192.0,0.5286956]
["bitfinex-derivatives","BTCF0:USTF0",1742434293036,0.0967945,86193.0,86192.0,0.5286956]
["bitfinex-derivatives","BTCF0:USTF0",1742434293644,0.0967945,86193.0,86192.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742434294346,0.2780945,86193.0,86192.0,0.4359]
["bitfinex-derivatives","BTCF0:USTF0",1742434295435,0.2780945,86193.0,86192.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742434295951,0.0927966,86191.0,86190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434296140,0.0927966,86191.0,86190.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742434297540,0.0947966,86191.0,86190.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742434297744,0.0947966,86191.0,86190.0,0.4735977]
["bitfinex-derivatives","BTCF0:USTF0",1742434298147,0.0967966,86191.0,86190.0,0.4735977]
["bitfinex-derivatives","BTCF0:USTF0",1742434298548,0.0967966,86191.0,86190.0,0.6536977]
["bitfinex-derivatives","BTCF0:USTF0",1742434300542,0.0967966,86191.0,86190.0,0.5609]
["bitfinex-derivatives","BTCF0:USTF0",1742434300744,0.0967966,86191.0,86190.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742434301241,0.092801,86187.0,86186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434301445,0.0928053,86183.0,86174.0,0.0864]
["bitfinex-derivatives","BTCF0:USTF0",1742434301748,0.0928096,86179.0,86178.0,0.33482013]
["bitfinex-derivatives","BTCF0:USTF0",1742434301952,0.22012634,86179.0,86178.0,0.35482013]
["bitfinex-derivatives","BTCF0:USTF0",1742434302354,0.22974689,86179.0,86178.0,0.35478013]
["bitfinex-derivatives","BTCF0:USTF0",1742434303152,0.24587373,86179.0,86178.0,0.32866247]
["bitfinex-derivatives","BTCF0:USTF0",1742434303554,0.24587373,86179.0,86178.0,0.42086247]
["bitfinex-derivatives","BTCF0:USTF0",1742434303856,0.24587373,86179.0,86178.0,0.60657307]
["bitfinex-derivatives","BTCF0:USTF0",1742434304155,0.22974689,86179.0,86178.0,0.69697307]
["bitfinex-derivatives","BTCF0:USTF0",1742434304545,0.22961219,86179.0,86178.0,0.69697307]
["bitfinex-derivatives","BTCF0:USTF0",1742434304947,0.22961219,86179.0,86178.0,0.69797307]
["bitfinex-derivatives","BTCF0:USTF0",1742434305453,0.23161219,86179.0,86178.0,0.69797307]
["bitfinex-derivatives","BTCF0:USTF0",1742434305653,0.23361219,86179.0,86178.0,0.69697307]
["bitfinex-derivatives","BTCF0:USTF0",1742434306055,0.23161219,86179.0,86178.0,0.32866247]
["bitfinex-derivatives","BTCF0:USTF0",1742434306251,0.23361219,86179.0,86178.0,0.32866247]
["bitfinex-derivatives","BTCF0:USTF0",1742434306553,0.59441219,86179.0,86178.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434307147,0.092816,86173.0,86172.0,0.268916]
["bitfinex-derivatives","BTCF0:USTF0",1742434307353,0.10255804,86173.0,86172.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742434307553,0.10255804,86173.0,86172.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742434307753,0.092829,86161.0,86157.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742434308057,0.10257104,86161.0,86158.0,0.0464156]
["bitfinex-derivatives","BTCF0:USTF0",1742434308259,0.11219159,86161.0,86160.0,0.10287]
["bitfinex-derivatives","BTCF0:USTF0",1742434308463,0.01936259,86161.0,86160.0,0.21287]
["bitfinex-derivatives","BTCF0:USTF0",1742434308759,0.01936259,86161.0,86153.0,0.0464186]
["bitfinex-derivatives","BTCF0:USTF0",1742434308760,0.092843,86148.0,86127.0,0.3236566]
["bitfinex-derivatives","BTCF0:USTF0",1742434308958,0.4637079,86148.0,86147.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1742434309156,0.4637079,86148.0,86147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434309157,0.11052845,86148.0,86147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434309860,0.22796845,86148.0,86147.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742434310548,0.22796845,86148.0,86147.0,0.172844]
["bitfinex-derivatives","BTCF0:USTF0",1742434310952,0.22796845,86148.0,86147.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434311257,0.22796845,86148.0,86147.0,0.262844]
["bitfinex-derivatives","BTCF0:USTF0",1742434311456,0.11052845,86148.0,86147.0,0.262544]
["bitfinex-derivatives","BTCF0:USTF0",1742434311663,0.11052845,86148.0,86147.0,0.362544]
["bitfinex-derivatives","BTCF0:USTF0",1742434311856,0.11052845,86148.0,86147.0,0.452044]
["bitfinex-derivatives","BTCF0:USTF0",1742434312356,0.11052845,86148.0,86147.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742434312557,0.11052845,86148.0,86147.0,0.352044]
["bitfinex-derivatives","BTCF0:USTF0",1742434312959,0.11052845,86148.0,86147.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742434313257,0.10046355,86148.0,86147.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1742434314354,0.090843,86148.0,86147.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1742434315769,0.092283,86148.0,86147.0,1.7592]
["bitfinex-derivatives","BTCF0:USTF0",1742434315960,0.092283,86148.0,86147.0,1.75928]
["bitfinex-derivatives","BTCF0:USTF0",1742434317878,0.092283,86148.0,86147.0,1.66978]
["bitfinex-derivatives","BTCF0:USTF0",1742434318067,0.092283,86148.0,86147.0,0.16978]
["bitfinex-derivatives","BTCF0:USTF0",1742434319175,0.092283,86148.0,86147.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1742434319677,0.10177755,86148.0,86147.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1742434320063,0.092283,86148.0,86147.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1742434320280,0.090843,86148.0,86147.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1742434320477,0.090843,86148.0,86147.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742434320879,0.092283,86148.0,86147.0,0.2697]
["bitfinex-derivatives","BTCF0:USTF0",1742434321079,0.092283,86148.0,86147.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1742434321371,0.11127586,86148.0,86147.0,0.26978]
["bitfinex-derivatives","BTCF0:USTF0",1742434321770,0.11127586,86148.0,86147.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742434321972,0.11127586,86148.0,86147.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1742434322379,0.11127586,86148.0,86147.0,0.08008]
["bitfinex-derivatives","BTCF0:USTF0",1742434323977,0.3608,86153.0,86150.0,0.0464199]
["bitfinex-derivatives","BTCF0:USTF0",1742434324174,0.00972315,86152.0,86151.0,0.1752397]
["bitfinex-derivatives","BTCF0:USTF0",1742434324471,0.00850289,86162.0,86155.0,0.0464175]
["bitfinex-derivatives","BTCF0:USTF0",1742434324472,4e-05,86162.0,86155.0,0.0464175]
["bitfinex-derivatives","BTCF0:USTF0",1742434324674,0.01335947,86166.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434324874,0.00108,86166.0,86165.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742434325179,0.0929036,86166.0,86165.0,0.6328246]
["bitfinex-derivatives","BTCF0:USTF0",1742434325481,0.0928236,86166.0,86165.0,2.1328246]
["bitfinex-derivatives","BTCF0:USTF0",1742434327069,0.0958236,86166.0,86165.0,2.1328246]
["bitfinex-derivatives","BTCF0:USTF0",1742434327283,0.0958236,86166.0,86165.0,0.6328246]
["bitfinex-derivatives","BTCF0:USTF0",1742434327484,0.0958236,86166.0,86165.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1742434327673,0.0978236,86166.0,86165.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1742434328182,0.0988236,86166.0,86165.0,0.3628246]
["bitfinex-derivatives","BTCF0:USTF0",1742434328374,0.11502642,86166.0,86165.0,0.54980514]
["bitfinex-derivatives","BTCF0:USTF0",1742434328770,0.02220282,86166.0,86165.0,0.54980514]
["bitfinex-derivatives","BTCF0:USTF0",1742434329378,0.11502642,86166.0,86165.0,0.54980514]
["bitfinex-derivatives","BTCF0:USTF0",1742434329984,0.13111529,86166.0,86165.0,0.54980514]
["bitfinex-derivatives","BTCF0:USTF0",1742434330280,0.48991529,86166.0,86165.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742434330481,0.48991529,86166.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742434330482,0.0928322,86158.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742434330681,0.22675502,86158.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742434330985,0.24284389,86158.0,86157.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742434331179,0.0928333,86157.0,86156.0,0.06688231]
["bitfinex-derivatives","BTCF0:USTF0",1742434331382,0.0928315,86159.0,86158.0,0.0928311]
["bitfinex-derivatives","BTCF0:USTF0",1742434331684,0.0928315,86159.0,86158.0,0.1928311]
["bitfinex-derivatives","BTCF0:USTF0",1742434331882,0.0464138,86163.0,86162.0,0.1392392]
["bitfinex-derivatives","BTCF0:USTF0",1742434332083,0.0464138,86163.0,86162.0,0.6004392]
["bitfinex-derivatives","BTCF0:USTF0",1742434332387,0.1392406,86163.0,86162.0,0.5076135]
["bitfinex-derivatives","BTCF0:USTF0",1742434333484,0.003,86163.0,86162.0,0.5076135]
["bitfinex-derivatives","BTCF0:USTF0",1742434333880,4e-05,86167.0,86166.0,0.0928236]
["bitfinex-derivatives","BTCF0:USTF0",1742434334188,0.0928625,86167.0,86166.0,2.3436236]
["bitfinex-derivatives","BTCF0:USTF0",1742434334382,0.0928225,86167.0,86166.0,2.3436236]
["bitfinex-derivatives","BTCF0:USTF0",1742434334588,0.0928566,86173.0,86172.0,0.0928171]
["bitfinex-derivatives","BTCF0:USTF0",1742434334981,0.1791566,86173.0,86172.0,0.3028171]
["bitfinex-derivatives","BTCF0:USTF0",1742434335288,0.1791166,86173.0,86172.0,0.0928171]
["bitfinex-derivatives","BTCF0:USTF0",1742434335683,0.1831166,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434335987,0.004,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434336392,0.0911,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434336690,0.10062375,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434336890,0.18172375,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434337085,0.27453975,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434337285,0.27853975,86173.0,86172.0,0.2228171]
["bitfinex-derivatives","BTCF0:USTF0",1742434337481,0.55572375,86173.0,86147.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434337681,0.0928581,86134.0,86127.0,0.02847322]
["bitfinex-derivatives","BTCF0:USTF0",1742434337884,0.0464344,86124.0,86101.0,0.12356]
["bitfinex-derivatives","BTCF0:USTF0",1742434338081,0.4536721,86121.0,86116.0,0.092877]
["bitfinex-derivatives","BTCF0:USTF0",1742434338286,0.4536721,86121.0,86113.0,0.45839904]
["bitfinex-derivatives","BTCF0:USTF0",1742434338287,0.46547227,86121.0,86120.0,0.43746901]
["bitfinex-derivatives","BTCF0:USTF0",1742434338477,0.46547227,86121.0,86120.0,0.34459591]
["bitfinex-derivatives","BTCF0:USTF0",1742434338879,0.47433106,86121.0,86120.0,0.34459591]
["bitfinex-derivatives","BTCF0:USTF0",1742434339083,0.0464391,86116.0,86112.0,0.34459591]
["bitfinex-derivatives","BTCF0:USTF0",1742434339289,0.4536807,86113.0,86112.0,0.35459591]
["bitfinex-derivatives","BTCF0:USTF0",1742434340690,0.3608,86113.0,86112.0,0.44747771]
["bitfinex-derivatives","BTCF0:USTF0",1742434341290,0.3608,86113.0,86112.0,0.53747771]
["bitfinex-derivatives","BTCF0:USTF0",1742434341594,0.3608,86113.0,86112.0,2.03747771]
["bitfinex-derivatives","BTCF0:USTF0",1742434341981,0.3608,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742434342176,0.3608,86121.0,86120.0,0.2928731]
["bitfinex-derivatives","BTCF0:USTF0",1742434342383,0.00017419,86123.0,86122.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1742434342583,0.00017419,86123.0,86122.0,0.382871]
["bitfinex-derivatives","BTCF0:USTF0",1742434342785,0.48632,86136.0,86135.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1742434342786,0.092856,86136.0,86135.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1742434342990,0.0928556,86137.0,86136.0,0.0928537]
["bitfinex-derivatives","BTCF0:USTF0",1742434343185,0.3608,86140.0,86138.0,0.0928537]
["bitfinex-derivatives","BTCF0:USTF0",1742434343385,0.3608,86140.0,86139.0,1.5928527]
["bitfinex-derivatives","BTCF0:USTF0",1742434343592,0.3608,86140.0,86139.0,1.6828527]
["bitfinex-derivatives","BTCF0:USTF0",1742434343890,0.88288001,86166.0,86147.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1742434343891,0.0825,86154.0,86147.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1742434344092,0.00017419,86148.0,86147.0,0.362844]
["bitfinex-derivatives","BTCF0:USTF0",1742434345395,4e-05,86161.0,86159.0,0.0928311]
["bitfinex-derivatives","BTCF0:USTF0",1742434345595,4e-05,86161.0,86160.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1742434345797,4e-05,86161.0,86160.0,0.18283]
["bitfinex-derivatives","BTCF0:USTF0",1742434345998,0.092869,86161.0,86160.0,0.27143]
["bitfinex-derivatives","BTCF0:USTF0",1742434346387,0.453629,86161.0,86160.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1742434346787,0.455629,86161.0,86160.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1742434348191,0.458629,86161.0,86160.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1742434348391,0.459629,86161.0,86160.0,0.18143]
["bitfinex-derivatives","BTCF0:USTF0",1742434348799,0.459629,86161.0,86160.0,1.68143]
["bitfinex-derivatives","BTCF0:USTF0",1742434348994,0.459629,86161.0,86160.0,1.5886]
["bitfinex-derivatives","BTCF0:USTF0",1742434349302,0.0928365,86154.0,86153.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742434349504,0.4536365,86154.0,86153.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742434349802,0.4536365,86154.0,86153.0,1.7065]
["bitfinex-derivatives","BTCF0:USTF0",1742434350101,0.4536365,86154.0,86153.0,1.8791376]
["bitfinex-derivatives","BTCF0:USTF0",1742434350302,0.6206365,86154.0,86153.0,1.8791376]
["bitfinex-derivatives","BTCF0:USTF0",1742434351100,0.6216365,86154.0,86153.0,0.1759376]
["bitfinex-derivatives","BTCF0:USTF0",1742434351301,0.6217965,86154.0,86153.0,0.2588376]
["bitfinex-derivatives","BTCF0:USTF0",1742434351802,0.6217965,86154.0,86153.0,1.7588776]
["bitfinex-derivatives","BTCF0:USTF0",1742434351996,0.4547965,86154.0,86153.0,1.7588776]
["bitfinex-derivatives","BTCF0:USTF0",1742434352191,0.36196,86154.0,86153.0,1.7588776]
["bitfinex-derivatives","BTCF0:USTF0",1742434352398,0.36296,86154.0,86153.0,1.8588776]
["bitfinex-derivatives","BTCF0:USTF0",1742434352601,0.4557965,86154.0,86153.0,1.8588776]
["bitfinex-derivatives","BTCF0:USTF0",1742434353103,0.4557965,86154.0,86153.0,1.9819976]
["bitfinex-derivatives","BTCF0:USTF0",1742434353905,0.62841347,86154.0,86153.0,1.9819976]
["bitfinex-derivatives","BTCF0:USTF0",1742434355307,0.62825347,86154.0,86153.0,1.9819976]
["bitfinex-derivatives","BTCF0:USTF0",1742434355509,0.62825347,86154.0,86153.0,1.9819576]
["bitfinex-derivatives","BTCF0:USTF0",1742434355710,0.62841347,86154.0,86153.0,1.9819576]
["bitfinex-derivatives","BTCF0:USTF0",1742434356012,0.62841347,86154.0,86153.0,1.9819976]
["bitfinex-derivatives","BTCF0:USTF0",1742434356813,0.4557965,86154.0,86153.0,1.8819976]
["bitfinex-derivatives","BTCF0:USTF0",1742434357713,0.4557965,86154.0,86153.0,2.0119976]
["bitfinex-derivatives","BTCF0:USTF0",1742434359013,0.4557965,86154.0,86153.0,1.8888776]
["bitfinex-derivatives","BTCF0:USTF0",1742434360308,0.4556365,86154.0,86153.0,1.8888776]
["bitfinex-derivatives","BTCF0:USTF0",1742434360616,0.4556365,86154.0,86153.0,1.8888376]
["bitfinex-derivatives","BTCF0:USTF0",1742434360909,0.62841347,86154.0,86153.0,1.8888776]
["bitfinex-derivatives","BTCF0:USTF0",1742434362017,0.17477697,86154.0,86153.0,1.9888776]
["bitfinex-derivatives","BTCF0:USTF0",1742434362210,0.56930037,86161.0,86160.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1742434362211,0.20714037,86161.0,86160.0,0.09283]
["bitfinex-derivatives","BTCF0:USTF0",1742434362511,0.20718037,86161.0,86160.0,0.39283]
["bitfinex-derivatives","BTCF0:USTF0",1742434363017,0.20718037,86161.0,86160.0,1.89283]
["bitfinex-derivatives","BTCF0:USTF0",1742434363317,0.20718037,86161.0,86160.0,2.02983]
["bitfinex-derivatives","BTCF0:USTF0",1742434363616,0.21218037,86161.0,86160.0,2.02983]
["bitfinex-derivatives","BTCF0:USTF0",1742434363817,0.00504,86161.0,86160.0,2.02983]
["bitfinex-derivatives","BTCF0:USTF0",1742434364914,0.097869,86161.0,86160.0,2.02983]
["bitfinex-derivatives","BTCF0:USTF0",1742434374125,0.00504,86161.0,86160.0,2.12983]
["bitfinex-derivatives","BTCF0:USTF0",1742434377021,4e-05,86165.0,86164.0,0.0928257]
["bitfinex-derivatives","BTCF0:USTF0",1742434377218,4e-05,86165.0,86164.0,0.4728257]
["bitfinex-derivatives","BTCF0:USTF0",1742434377423,0.12576653,86170.0,86168.0,0.0928214]
["bitfinex-derivatives","BTCF0:USTF0",1742434377618,0.12580653,86170.0,86168.0,1.9699814]
["bitfinex-derivatives","BTCF0:USTF0",1742434377823,0.12580653,86170.0,86168.0,2.06401273]
["bitfinex-derivatives","BTCF0:USTF0",1742434378129,0.11676961,86170.0,86169.0,0.0928203]
["bitfinex-derivatives","BTCF0:USTF0",1742434378322,0.11676961,86170.0,86169.0,0.6528203]
["bitfinex-derivatives","BTCF0:USTF0",1742434378323,0.11672961,86170.0,86169.0,0.6528203]
["bitfinex-derivatives","BTCF0:USTF0",1742434378522,0.11672961,86170.0,86169.0,0.8209203]
["bitfinex-derivatives","BTCF0:USTF0",1742434378723,0.11672961,86170.0,86169.0,2.3209203]
["bitfinex-derivatives","BTCF0:USTF0",1742434379919,0.24327686,86174.0,86173.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1742434380134,0.24327686,86174.0,86173.0,0.802816]
["bitfinex-derivatives","BTCF0:USTF0",1742434380532,0.24327686,86174.0,86173.0,0.972816]
["bitfinex-derivatives","BTCF0:USTF0",1742434380724,0.24327686,86174.0,86173.0,2.472816]
["bitfinex-derivatives","BTCF0:USTF0",1742434380926,0.33609186,86174.0,86173.0,2.472816]
["bitfinex-derivatives","BTCF0:USTF0",1742434381132,0.70189186,86174.0,86173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742434382033,0.78739186,86174.0,86173.0,0.44]
["bitfinex-derivatives","BTCF0:USTF0",1742434382633,0.78739186,86174.0,86173.0,0.532816]
["bitfinex-derivatives","BTCF0:USTF0",1742434382829,0.70057686,86174.0,86173.0,0.532816]
["bitfinex-derivatives","BTCF0:USTF0",1742434383026,0.79339186,86174.0,86173.0,0.532816]
["bitfinex-derivatives","BTCF0:USTF0",1742434383226,0.79339186,86174.0,86173.0,2.198416]
["bitfinex-derivatives","BTCF0:USTF0",1742434383629,0.79335186,86174.0,86173.0,2.198416]
["bitfinex-derivatives","BTCF0:USTF0",1742434383825,0.80519012,86174.0,86173.0,2.198416]
["bitfinex-derivatives","BTCF0:USTF0",1742434385430,0.91525718,86174.0,86173.0,2.0249]
["bitfinex-derivatives","BTCF0:USTF0",1742434385628,0.91525718,86174.0,86173.0,1.94]
["bitfinex-derivatives","BTCF0:USTF0",1742434389039,0.91525718,86174.0,86173.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434389236,0.91525718,86174.0,86173.0,1.68]
["bitfinex-derivatives","BTCF0:USTF0",1742434389631,0.0928257,86164.0,86161.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742434389938,0.4536279,86162.0,86161.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742434390128,0.0928365,86154.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742434390329,0.4536365,86154.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742434390733,0.46541693,86154.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742434391934,0.4749928,86154.0,86152.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742434392137,0.0928473,86144.0,86139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434392333,0.4536473,86144.0,86143.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1742434392739,0.46322317,86144.0,86143.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1742434392941,0.63592317,86144.0,86143.0,1.56]
["bitfinex-derivatives","BTCF0:USTF0",1742434393440,0.63592317,86144.0,86143.0,1.52570916]
["bitfinex-derivatives","BTCF0:USTF0",1742434394140,0.6263473,86144.0,86143.0,1.52570916]
["bitfinex-derivatives","BTCF0:USTF0",1742434394740,0.6263473,86144.0,86143.0,1.52870916]
["bitfinex-derivatives","BTCF0:USTF0",1742434394928,0.6263473,86144.0,86143.0,1.69880916]
["bitfinex-derivatives","BTCF0:USTF0",1742434395329,0.86593822,86144.0,86143.0,1.69880916]
["bitfinex-derivatives","BTCF0:USTF0",1742434395543,0.86593822,86144.0,86143.0,1.79165756]
["bitfinex-derivatives","BTCF0:USTF0",1742434397339,0.86593822,86144.0,86143.0,1.69880916]
["bitfinex-derivatives","BTCF0:USTF0",1742434397638,0.86593822,86144.0,86135.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742434397639,0.0928559,86136.0,86135.0,0.09303009]
["bitfinex-derivatives","BTCF0:USTF0",1742434397844,0.4536559,86136.0,86135.0,0.13017409]
["bitfinex-derivatives","BTCF0:USTF0",1742434398335,0.4536559,86136.0,86135.0,0.08017409]
["bitfinex-derivatives","BTCF0:USTF0",1742434398735,0.4536559,86136.0,86135.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742434399334,0.6274559,86136.0,86135.0,0.00017409]
["bitfinex-derivatives","BTCF0:USTF0",1742434400439,0.0928634,86129.0,86128.0,0.1705]
["bitfinex-derivatives","BTCF0:USTF0",1742434400642,0.5767434,86129.0,86128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434400830,0.58626273,86129.0,86128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434401034,0.58526273,86129.0,86128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434401234,0.75236273,86129.0,86128.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434401638,0.75235818,86129.0,86128.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434401846,0.75866162,86129.0,86128.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434402845,0.75922162,86129.0,86128.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434403236,0.76322162,86129.0,86128.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434405441,0.0928688,86124.0,86123.0,0.16904]
["bitfinex-derivatives","BTCF0:USTF0",1742434405640,0.0928688,86124.0,86123.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1742434405844,0.38097822,86129.0,86128.0,0.0928645]
["bitfinex-derivatives","BTCF0:USTF0",1742434406142,0.48202158,86129.0,86128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742434406345,0.57625193,86129.0,86128.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742434406746,0.55871197,86129.0,86128.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742434407648,0.55628162,86129.0,86128.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742434408342,0.55328162,86129.0,86128.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742434408545,0.55728162,86129.0,86128.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742434413546,0.55728162,86129.0,86128.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742434416651,1.00351158,86129.0,86104.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434416851,1.00351158,86129.0,86052.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742434416852,0.0929098,86086.0,86085.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742434417152,0.5777498,86086.0,86085.0,0.1673]
["bitfinex-derivatives","BTCF0:USTF0",1742434417354,0.5777498,86086.0,86085.0,0.2773]
["bitfinex-derivatives","BTCF0:USTF0",1742434417848,0.0929239,86073.0,86072.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434418042,0.0909239,86073.0,86072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434418242,0.09984014,86073.0,86072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434418547,0.11147969,86073.0,86072.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434418746,0.11147969,86073.0,86072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742434418945,0.27717969,86073.0,86072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742434419145,0.19597969,86073.0,86072.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742434419351,0.10256345,86073.0,86072.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742434420552,0.10256345,86073.0,86072.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742434420846,0.3608,86077.0,86076.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1742434421051,0.3608,86077.0,86076.0,0.4529206]
["bitfinex-derivatives","BTCF0:USTF0",1742434421453,0.0464565,86083.0,86080.0,0.0464577]
["bitfinex-derivatives","BTCF0:USTF0",1742434421655,0.0464565,86083.0,86082.0,0.0929141]
["bitfinex-derivatives","BTCF0:USTF0",1742434421855,0.0464565,86083.0,86082.0,0.3429141]
["bitfinex-derivatives","BTCF0:USTF0",1742434422063,0.0464565,86083.0,86082.0,0.5154141]
["bitfinex-derivatives","BTCF0:USTF0",1742434422454,0.2170693,86090.0,86089.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1742434422760,0.0929093,86090.0,86089.0,0.1393553]
["bitfinex-derivatives","BTCF0:USTF0",1742434423060,0.0929093,86090.0,86089.0,0.2493553]
["bitfinex-derivatives","BTCF0:USTF0",1742434423254,0.0929037,86092.0,86091.0,0.0929034]
["bitfinex-derivatives","BTCF0:USTF0",1742434423561,0.20743683,86094.0,86093.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1742434423762,0.20743683,86094.0,86093.0,0.4329023]
["bitfinex-derivatives","BTCF0:USTF0",1742434424059,0.09307542,86094.0,86093.0,0.4329023]
["bitfinex-derivatives","BTCF0:USTF0",1742434424447,0.00017422,86094.0,86093.0,0.4329023]
["bitfinex-derivatives","BTCF0:USTF0",1742434424655,0.124,86106.0,86100.0,0.0464473]
["bitfinex-derivatives","BTCF0:USTF0",1742434424855,0.30014981,86107.0,86106.0,0.0928882]
["bitfinex-derivatives","BTCF0:USTF0",1742434425054,0.30014981,86107.0,86106.0,0.2228882]
["bitfinex-derivatives","BTCF0:USTF0",1742434425456,0.31234756,86107.0,86106.0,0.2228882]
["bitfinex-derivatives","BTCF0:USTF0",1742434425765,0.31234756,86107.0,86106.0,0.3913882]
["bitfinex-derivatives","BTCF0:USTF0",1742434426156,0.31634756,86107.0,86106.0,0.3913882]
["bitfinex-derivatives","BTCF0:USTF0",1742434426458,0.00017422,86115.0,86106.0,0.2985]
["bitfinex-derivatives","BTCF0:USTF0",1742434426650,0.00017422,86115.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742434426850,0.37099637,86124.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742434427047,0.37099637,86124.0,86123.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742434427048,0.36983637,86124.0,86123.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742434427250,0.36983637,86124.0,86123.0,0.3628699]
["bitfinex-derivatives","BTCF0:USTF0",1742434427463,0.36983637,86124.0,86123.0,0.5359699]
["bitfinex-derivatives","BTCF0:USTF0",1742434427651,0.1392947,86133.0,86132.0,0.0928591]
["bitfinex-derivatives","BTCF0:USTF0",1742434427850,0.1857262,86133.0,86132.0,0.1828591]
["bitfinex-derivatives","BTCF0:USTF0",1742434428459,0.1857262,86133.0,86132.0,0.3559591]
["bitfinex-derivatives","BTCF0:USTF0",1742434428960,0.1907262,86133.0,86132.0,0.3559591]
["bitfinex-derivatives","BTCF0:USTF0",1742434429761,0.1907262,86133.0,86132.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742434429959,0.3671262,86133.0,86132.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742434431163,0.3721262,86133.0,86132.0,0.2631]
["bitfinex-derivatives","BTCF0:USTF0",1742434433059,0.0928678,86125.0,86124.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434433260,0.0928796,86114.0,86113.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742434433458,0.2165196,86114.0,86113.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742434433855,0.2282398,86114.0,86113.0,0.0841]
["bitfinex-derivatives","BTCF0:USTF0",1742434434054,0.2282398,86114.0,86113.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742434435162,0.01,86114.0,86113.0,0.1729]
["bitfinex-derivatives","BTCF0:USTF0",1742434435360,0.01,86114.0,86113.0,0.3757807]
["bitfinex-derivatives","BTCF0:USTF0",1742434435556,0.01177038,86125.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742434435761,0.01285039,86125.0,86121.0,0.7336721]
["bitfinex-derivatives","BTCF0:USTF0",1742434435956,8e-05,86131.0,86130.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1742434436161,0.0929413,86131.0,86130.0,1.7328624]
["bitfinex-derivatives","BTCF0:USTF0",1742434436360,0.0928552,86141.0,86135.0,0.0464284]
["bitfinex-derivatives","BTCF0:USTF0",1742434436565,0.1857087,86141.0,86140.0,0.0928473]
["bitfinex-derivatives","BTCF0:USTF0",1742434436768,0.01186079,86141.0,86140.0,0.3028516]
["bitfinex-derivatives","BTCF0:USTF0",1742434436953,0.0928426,86149.0,86148.0,0.0928419]
["bitfinex-derivatives","BTCF0:USTF0",1742434437156,0.00108001,86154.0,86153.0,0.0928376]
["bitfinex-derivatives","BTCF0:USTF0",1742434437351,0.0928365,86154.0,86153.0,0.4220862]
["bitfinex-derivatives","BTCF0:USTF0",1742434437561,0.0928754,86155.0,86154.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742434437761,0.0928754,86155.0,86154.0,0.3628365]
["bitfinex-derivatives","BTCF0:USTF0",1742434437963,0.0928754,86155.0,86154.0,0.4474365]
["bitfinex-derivatives","BTCF0:USTF0",1742434438365,0.0928354,86155.0,86154.0,0.4474365]
["bitfinex-derivatives","BTCF0:USTF0",1742434438960,0.0978354,86155.0,86154.0,0.4474365]
["bitfinex-derivatives","BTCF0:USTF0",1742434439155,0.0978354,86155.0,86154.0,0.3546]
["bitfinex-derivatives","BTCF0:USTF0",1742434439361,0.0978354,86155.0,86154.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742434439961,0.1028354,86155.0,86154.0,0.3628365]
["bitfinex-derivatives","BTCF0:USTF0",1742434440169,0.01,86155.0,86154.0,0.3628365]
["bitfinex-derivatives","BTCF0:USTF0",1742434440364,0.1028354,86155.0,86154.0,0.3628365]
["bitfinex-derivatives","BTCF0:USTF0",1742434440566,0.1028354,86155.0,86154.0,0.4467365]
["bitfinex-derivatives","BTCF0:USTF0",1742434442765,0.1028354,86155.0,86154.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742434443363,0.1838354,86155.0,86154.0,0.3539]
["bitfinex-derivatives","BTCF0:USTF0",1742434445163,0.1838354,86155.0,86154.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742434445363,0.2706354,86155.0,86154.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742434446067,0.2706354,86155.0,86154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434450167,0.1028354,86155.0,86154.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434450571,0.01,86155.0,86154.0,0.4736365]
["bitfinex-derivatives","BTCF0:USTF0",1742434451077,0.52938001,86179.0,86163.0,0.0928268]
["bitfinex-derivatives","BTCF0:USTF0",1742434451278,4e-05,86165.0,86163.0,0.5556536]
["bitfinex-derivatives","BTCF0:USTF0",1742434451477,0.0464118,86166.0,86163.0,0.4628268]
["bitfinex-derivatives","BTCF0:USTF0",1742434451680,0.0464118,86166.0,86163.0,0.5556525]
["bitfinex-derivatives","BTCF0:USTF0",1742434451864,0.0464118,86166.0,86165.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742434452068,0.05841946,86166.0,86165.0,0.0928246]
["bitfinex-derivatives","BTCF0:USTF0",1742434452273,0.05841946,86166.0,86165.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1742434452472,0.0464118,86166.0,86165.0,0.2028246]
["bitfinex-derivatives","BTCF0:USTF0",1742434452777,0.0464118,86166.0,86165.0,0.3028246]
["bitfinex-derivatives","BTCF0:USTF0",1742434453369,0.0564118,86166.0,86165.0,0.3028246]
["bitfinex-derivatives","BTCF0:USTF0",1742434454881,0.0514118,86166.0,86165.0,0.3028246]
["bitfinex-derivatives","BTCF0:USTF0",1742434456571,4e-05,86171.0,86170.0,0.0928193]
["bitfinex-derivatives","BTCF0:USTF0",1742434456771,4e-05,86181.0,86170.0,0.4792895]
["bitfinex-derivatives","BTCF0:USTF0",1742434456972,4e-05,86181.0,86180.0,0.0928085]
["bitfinex-derivatives","BTCF0:USTF0",1742434457174,4e-05,86181.0,86180.0,0.2028085]
["bitfinex-derivatives","BTCF0:USTF0",1742434457385,0.0464026,86183.0,86182.0,0.1392008]
["bitfinex-derivatives","BTCF0:USTF0",1742434457576,0.0464026,86183.0,86182.0,0.2392008]
["bitfinex-derivatives","BTCF0:USTF0",1742434458082,0.05849377,86183.0,86182.0,0.2392008]
["bitfinex-derivatives","BTCF0:USTF0",1742434458677,0.01199041,86184.0,86183.0,0.0928053]
["bitfinex-derivatives","BTCF0:USTF0",1742434458872,0.0928442,86184.0,86183.0,0.1473053]
["bitfinex-derivatives","BTCF0:USTF0",1742434459281,0.0928042,86184.0,86183.0,0.1473053]
["bitfinex-derivatives","BTCF0:USTF0",1742434459480,0.0928042,86184.0,86183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742434460079,0.0958042,86184.0,86183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742434460280,0.1515042,86184.0,86183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742434460482,0.16338482,86184.0,86183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742434460984,0.21778482,86184.0,86183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742434462983,0.10768482,86184.0,86183.0,0.0545]
["bitfinex-derivatives","BTCF0:USTF0",1742434464085,0.0928139,86176.0,86175.0,0.0928138]
["bitfinex-derivatives","BTCF0:USTF0",1742434464292,0.0928139,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434464681,0.0928139,86175.0,86174.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1742434464883,0.1983139,86175.0,86174.0,0.09298911]
["bitfinex-derivatives","BTCF0:USTF0",1742434465087,0.1983139,86175.0,86174.0,0.15148911]
["bitfinex-derivatives","BTCF0:USTF0",1742434465692,0.2013139,86175.0,86174.0,0.15148911]
["bitfinex-derivatives","BTCF0:USTF0",1742434466286,0.2013939,86175.0,86174.0,0.15148911]
["bitfinex-derivatives","BTCF0:USTF0",1742434467080,0.2023939,86175.0,86174.0,0.15148911]
["bitfinex-derivatives","BTCF0:USTF0",1742434467485,0.2023939,86175.0,86174.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1742434467889,0.2023939,86175.0,86174.0,0.15148911]
["bitfinex-derivatives","BTCF0:USTF0",1742434469384,0.1504939,86175.0,86174.0,0.05867411]
["bitfinex-derivatives","BTCF0:USTF0",1742434469588,0.1504939,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434469589,0.5112939,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434470284,0.5112139,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434470992,0.5112939,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434471596,0.00408,86175.0,86174.0,0.20298911]
["bitfinex-derivatives","BTCF0:USTF0",1742434471789,0.10468842,86184.0,86183.0,0.0928053]
["bitfinex-derivatives","BTCF0:USTF0",1742434472399,0.10468842,86184.0,86183.0,0.2016053]
["bitfinex-derivatives","BTCF0:USTF0",1742434472898,0.10568842,86184.0,86183.0,0.2016053]
["bitfinex-derivatives","BTCF0:USTF0",1742434473200,0.10868842,86184.0,86183.0,0.2016053]
["bitfinex-derivatives","BTCF0:USTF0",1742434474395,0.004,86184.0,86183.0,0.5624053]
["bitfinex-derivatives","BTCF0:USTF0",1742434474595,4e-05,86190.0,86183.0,0.5624053]
["bitfinex-derivatives","BTCF0:USTF0",1742434474596,4e-05,86190.0,86189.0,0.0927988]
["bitfinex-derivatives","BTCF0:USTF0",1742434474803,0.0928377,86190.0,86189.0,0.2127988]
["bitfinex-derivatives","BTCF0:USTF0",1742434474998,4e-05,86190.0,86189.0,0.2127988]
["bitfinex-derivatives","BTCF0:USTF0",1742434475203,0.0927974,86195.0,86194.0,0.0927923]
["bitfinex-derivatives","BTCF0:USTF0",1742434475400,0.1391826,86199.0,86196.0,0.1391864]
["bitfinex-derivatives","BTCF0:USTF0",1742434475700,0.1392226,86199.0,86198.0,0.0927891]
["bitfinex-derivatives","BTCF0:USTF0",1742434476202,0.0927891,86198.0,86197.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742434476400,0.2024891,86198.0,86197.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742434476600,0.0928031,86185.0,86184.0,0.5404042]
["bitfinex-derivatives","BTCF0:USTF0",1742434476789,0.0928031,86185.0,86184.0,0.6367042]
["bitfinex-derivatives","BTCF0:USTF0",1742434477395,0.1481031,86185.0,86184.0,0.6367042]
["bitfinex-derivatives","BTCF0:USTF0",1742434478300,0.1481031,86185.0,86184.0,0.5439]
["bitfinex-derivatives","BTCF0:USTF0",1742434478705,0.1481031,86185.0,86184.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742434486308,0.1481031,86185.0,86184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742434486611,0.1873031,86185.0,86184.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742434487604,0.1873031,86185.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434487605,0.0928139,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434488304,0.1839139,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434491109,0.29114679,86175.0,86174.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742434493210,0.0928494,86142.0,86141.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742434493511,0.0928537,86138.0,86137.0,0.00885746]
["bitfinex-derivatives","BTCF0:USTF0",1742434493711,0.0928624,86130.0,86124.0,0.27726109]
["bitfinex-derivatives","BTCF0:USTF0",1742434493910,0.2138224,86130.0,86124.0,0.27726109]
["bitfinex-derivatives","BTCF0:USTF0",1742434494309,0.2098224,86130.0,86124.0,0.27726109]
["bitfinex-derivatives","BTCF0:USTF0",1742434494711,0.0928678,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434495208,0.10295773,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434495510,0.088871,86122.0,86121.0,0.20782769]
["bitfinex-derivatives","BTCF0:USTF0",1742434495718,0.209751,86122.0,86121.0,0.20782769]
["bitfinex-derivatives","BTCF0:USTF0",1742434496216,0.208751,86122.0,86121.0,0.20782769]
["bitfinex-derivatives","BTCF0:USTF0",1742434496511,0.242251,86122.0,86121.0,0.20782769]
["bitfinex-derivatives","BTCF0:USTF0",1742434496715,0.241251,86122.0,86121.0,0.20782769]
["bitfinex-derivatives","BTCF0:USTF0",1742434496915,0.602051,86122.0,86121.0,0.20782769]
["bitfinex-derivatives","BTCF0:USTF0",1742434497215,0.61061327,86122.0,86121.0,0.20982769]
["bitfinex-derivatives","BTCF0:USTF0",1742434497405,0.61061327,86122.0,86121.0,0.20978769]
["bitfinex-derivatives","BTCF0:USTF0",1742434497601,0.61061327,86122.0,86121.0,0.21078769]
["bitfinex-derivatives","BTCF0:USTF0",1742434499311,0.61061327,86122.0,86121.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1742434500809,0.48973327,86122.0,86121.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1742434501011,0.57691327,86122.0,86121.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1742434502406,0.57691327,86122.0,86121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742434502610,0.61301327,86122.0,86121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742434502802,0.97381327,86122.0,86121.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742434503411,0.0928969,86098.0,86097.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742434504113,0.12084,86101.0,86100.0,0.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1742434504307,0.12084,86101.0,86100.0,0.2728947]
["bitfinex-derivatives","BTCF0:USTF0",1742434504709,0.12084,86101.0,86100.0,0.3081947]
["bitfinex-derivatives","BTCF0:USTF0",1742434504914,0.2137336,86101.0,86100.0,0.3081947]
["bitfinex-derivatives","BTCF0:USTF0",1742434505107,0.2137336,86101.0,86100.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742434505616,0.2137336,86101.0,86100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742434506515,0.2157336,86101.0,86100.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742434506917,0.2157336,86101.0,86100.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742434507120,0.2157336,86101.0,86100.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742434508515,0.0464512,86093.0,86089.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434508720,0.4537055,86090.0,86089.0,0.02017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434509221,0.3608,86090.0,86080.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742434509419,0.3608,86090.0,86056.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742434509420,0.0929336,86064.0,86063.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742434509613,0.0909336,86064.0,86063.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742434510122,0.0889336,86064.0,86063.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742434510523,0.0869336,86064.0,86063.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742434511021,0.09574063,86064.0,86063.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742434511221,0.00880703,86064.0,86063.0,0.1357347]
["bitfinex-derivatives","BTCF0:USTF0",1742434511415,0.0357,86069.0,86063.0,0.1357347]
["bitfinex-derivatives","BTCF0:USTF0",1742434511416,0.2136929,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742434511615,0.2136929,86065.0,86064.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1742434512019,0.2222475,86065.0,86064.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1742434512420,0.2136929,86065.0,86064.0,0.2175336]
["bitfinex-derivatives","BTCF0:USTF0",1742434512720,0.0929329,86065.0,86064.0,0.2522336]
["bitfinex-derivatives","BTCF0:USTF0",1742434512919,0.001,86065.0,86064.0,0.4152336]
["bitfinex-derivatives","BTCF0:USTF0",1742434513125,0.0939325,86065.0,86064.0,0.2552336]
["bitfinex-derivatives","BTCF0:USTF0",1742434513425,0.0949325,86065.0,86064.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742434513731,0.0949325,86065.0,86064.0,1.6623]
["bitfinex-derivatives","BTCF0:USTF0",1742434514119,0.0949325,86065.0,86064.0,1.7552336]
["bitfinex-derivatives","BTCF0:USTF0",1742434515326,0.0949325,86065.0,86064.0,1.6623]
["bitfinex-derivatives","BTCF0:USTF0",1742434515718,0.4557325,86065.0,86064.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742434516822,0.4939325,86065.0,86064.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742434517917,0.6142925,86065.0,86064.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742434520029,0.6132925,86065.0,86064.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742434520417,0.6132925,86065.0,86064.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742434520823,0.6132925,86065.0,86064.0,0.08054119]
["bitfinex-derivatives","BTCF0:USTF0",1742434521137,0.6486925,86065.0,86064.0,0.08054119]
["bitfinex-derivatives","BTCF0:USTF0",1742434521323,0.6486925,86065.0,86055.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434521324,0.0929401,86058.0,86055.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434521528,0.4517422,86056.0,86055.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434521926,0.5224422,86056.0,86055.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742434522125,0.092953,86046.0,86045.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434522329,0.12012,86046.0,86022.0,0.00869871]
["bitfinex-derivatives","BTCF0:USTF0",1742434522627,0.0929768,86024.0,86022.0,0.04259871]
["bitfinex-derivatives","BTCF0:USTF0",1742434522825,0.0464895,86022.0,86011.0,1.93758591]
["bitfinex-derivatives","BTCF0:USTF0",1742434523025,0.0929822,86019.0,86018.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742434523436,0.0464909,86020.0,86017.0,0.34459591]
["bitfinex-derivatives","BTCF0:USTF0",1742434523437,0.0929833,86018.0,86017.0,0.43758031]
["bitfinex-derivatives","BTCF0:USTF0",1742434523634,0.0929833,86018.0,86017.0,0.44758031]
["bitfinex-derivatives","BTCF0:USTF0",1742434524435,0.09314753,86029.0,86028.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1742434524834,0.12061433,86029.0,86028.0,0.0929725]
["bitfinex-derivatives","BTCF0:USTF0",1742434525041,0.21358573,86029.0,86028.0,0.1642725]
["bitfinex-derivatives","BTCF0:USTF0",1742434525243,0.21358573,86029.0,86028.0,0.2012725]
["bitfinex-derivatives","BTCF0:USTF0",1742434525442,0.09314573,86029.0,86028.0,0.2012725]
["bitfinex-derivatives","BTCF0:USTF0",1742434525643,0.09314573,86029.0,86028.0,0.2912725]
["bitfinex-derivatives","BTCF0:USTF0",1742434525644,0.21354573,86029.0,86028.0,0.2912725]
["bitfinex-derivatives","BTCF0:USTF0",1742434525843,0.09314573,86029.0,86028.0,0.2912725]
["bitfinex-derivatives","BTCF0:USTF0",1742434526140,0.92980491,86031.0,86030.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1742434526141,0.00108001,86031.0,86030.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1742434526340,0.0929638,86037.0,86036.0,0.0464814]
["bitfinex-derivatives","BTCF0:USTF0",1742434526546,0.0929638,86037.0,86036.0,0.5697814]
["bitfinex-derivatives","BTCF0:USTF0",1742434528137,0.09296,86040.0,86038.0,0.0929617]
["bitfinex-derivatives","BTCF0:USTF0",1742434528333,0.3608,86043.0,86042.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1742434528539,0.4537563,86043.0,86042.0,0.1929573]
["bitfinex-derivatives","BTCF0:USTF0",1742434528735,0.3608,86043.0,86042.0,0.1929573]
["bitfinex-derivatives","BTCF0:USTF0",1742434528937,0.3608,86043.0,86042.0,0.2983573]
["bitfinex-derivatives","BTCF0:USTF0",1742434529140,0.4537563,86043.0,86042.0,0.2983573]
["bitfinex-derivatives","BTCF0:USTF0",1742434529545,0.00017433,86045.0,86044.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1742434529746,0.00017433,86045.0,86044.0,0.3429552]
["bitfinex-derivatives","BTCF0:USTF0",1742434530047,0.00017433,86045.0,86044.0,0.4136552]
["bitfinex-derivatives","BTCF0:USTF0",1742434530250,0.09312843,86045.0,86044.0,0.3136552]
["bitfinex-derivatives","BTCF0:USTF0",1742434530441,0.09312843,86045.0,86044.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742434530944,0.09312843,86045.0,86044.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742434531450,0.16502843,86045.0,86044.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742434531837,0.16702843,86045.0,86044.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742434532754,0.16902843,86045.0,86044.0,0.2887552]
["bitfinex-derivatives","BTCF0:USTF0",1742434533345,0.04111412,86047.0,86044.0,0.1958]
["bitfinex-derivatives","BTCF0:USTF0",1742434533551,0.0929541,86045.0,86044.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742434533947,0.0929541,86045.0,86044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742434535151,0.0949541,86045.0,86044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742434536044,0.0969541,86045.0,86044.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742434536755,0.0929595,86040.0,86039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434537045,0.5735595,86040.0,86039.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742434537542,0.5735595,86040.0,86039.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742434537744,0.6089595,86040.0,86039.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742434538347,0.6109595,86040.0,86039.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742434538647,0.6107195,86040.0,86039.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742434542045,0.002,86040.0,86039.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742434542247,0.3608,86056.0,86047.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434542443,0.3608,86056.0,86048.0,0.1394258]
["bitfinex-derivatives","BTCF0:USTF0",1742434542444,0.0464739,86051.0,86048.0,0.1394258]
["bitfinex-derivatives","BTCF0:USTF0",1742434542651,0.10187088,86053.0,86050.0,0.1394226]
["bitfinex-derivatives","BTCF0:USTF0",1742434542844,0.10187088,86053.0,86052.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1742434543044,0.10187088,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434543245,0.00017433,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434543445,0.09311983,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434544851,0.09611983,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434545353,0.09311983,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434545551,0.09711983,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434546247,0.10111983,86053.0,86052.0,0.2529465]
["bitfinex-derivatives","BTCF0:USTF0",1742434546448,0.10111983,86053.0,86052.0,0.16]
["bitfinex-derivatives","BTCF0:USTF0",1742434546654,0.0929584,86042.0,86041.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1742434546962,0.0929573,86042.0,86041.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742434547143,0.0929573,86042.0,86041.0,0.1304584]
["bitfinex-derivatives","BTCF0:USTF0",1742434547348,0.0929573,86042.0,86041.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742434548257,0.0939573,86042.0,86041.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742434548457,0.0949573,86042.0,86041.0,0.1304584]
["bitfinex-derivatives","BTCF0:USTF0",1742434548652,0.0949573,86042.0,86041.0,0.2204584]
["bitfinex-derivatives","BTCF0:USTF0",1742434548854,0.002,86042.0,86041.0,0.3395784]
["bitfinex-derivatives","BTCF0:USTF0",1742434549051,0.00108001,86060.0,86041.0,0.3395784]
["bitfinex-derivatives","BTCF0:USTF0",1742434549052,0.11912,86058.0,86052.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1742434549353,0.09311983,86053.0,86052.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1742434549558,0.09311983,86053.0,86052.0,0.1300465]
["bitfinex-derivatives","BTCF0:USTF0",1742434549857,0.00017433,86053.0,86052.0,0.1300465]
["bitfinex-derivatives","BTCF0:USTF0",1742434550156,0.00417433,86053.0,86052.0,0.2682465]
["bitfinex-derivatives","BTCF0:USTF0",1742434550549,0.00417433,86053.0,86052.0,0.7290465]
["bitfinex-derivatives","BTCF0:USTF0",1742434550751,0.09711983,86053.0,86052.0,0.7290465]
["bitfinex-derivatives","BTCF0:USTF0",1742434551143,0.11908,86065.0,86052.0,0.7290465]
["bitfinex-derivatives","BTCF0:USTF0",1742434551144,0.0464632,86071.0,86061.0,0.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1742434551356,0.039,86067.0,86066.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1742434552155,0.1319347,86067.0,86066.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1742434552358,0.1319347,86067.0,86066.0,0.1229293]
["bitfinex-derivatives","BTCF0:USTF0",1742434552560,0.1722347,86067.0,86066.0,0.1229293]
["bitfinex-derivatives","BTCF0:USTF0",1742434552744,0.1722347,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742434552943,0.2090347,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742434553151,0.2200347,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742434555850,0.5808347,86067.0,86066.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742434556560,0.0929325,86065.0,86064.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434557060,0.0929325,86065.0,86064.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742434558259,0.0929325,86065.0,86064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434558450,0.0979325,86065.0,86064.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434558849,0.1029325,86065.0,86064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742434559455,0.4637325,86065.0,86064.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742434562049,0.0929347,86063.0,86062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434562264,0.092939,86059.0,86058.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742434562566,0.211459,86059.0,86058.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742434563263,0.248059,86059.0,86058.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742434563763,0.155,86059.0,86058.0,0.19311443]
["bitfinex-derivatives","BTCF0:USTF0",1742434563959,0.247939,86059.0,86058.0,0.19311443]
["bitfinex-derivatives","BTCF0:USTF0",1742434564458,0.247939,86059.0,86058.0,0.27271443]
["bitfinex-derivatives","BTCF0:USTF0",1742434564965,0.252939,86059.0,86058.0,0.27271443]
["bitfinex-derivatives","BTCF0:USTF0",1742434565355,0.257939,86059.0,86058.0,0.27371443]
["bitfinex-derivatives","BTCF0:USTF0",1742434569071,0.257939,86059.0,86058.0,0.18077433]
["bitfinex-derivatives","BTCF0:USTF0",1742434569563,0.257939,86059.0,86058.0,0.27371443]
["bitfinex-derivatives","BTCF0:USTF0",1742434570557,0.01,86059.0,86058.0,0.38371443]
["bitfinex-derivatives","BTCF0:USTF0",1742434570762,0.04663523,86075.0,86058.0,0.38371443]
["bitfinex-derivatives","BTCF0:USTF0",1742434570763,0.00017433,86075.0,86067.0,0.0929303]
["bitfinex-derivatives","BTCF0:USTF0",1742434571059,0.00017433,86075.0,86074.0,0.0929228]
["bitfinex-derivatives","BTCF0:USTF0",1742434571267,0.10463038,86082.0,86081.0,0.0929152]
["bitfinex-derivatives","BTCF0:USTF0",1742434571563,0.10463038,86082.0,86081.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1742434571564,0.0929141,86082.0,86081.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1742434571770,0.104523,86082.0,86081.0,0.2829152]
["bitfinex-derivatives","BTCF0:USTF0",1742434572264,0.104523,86082.0,86081.0,0.3619152]
["bitfinex-derivatives","BTCF0:USTF0",1742434572770,0.0929088,86087.0,86086.0,0.0929088]
["bitfinex-derivatives","BTCF0:USTF0",1742434572967,0.10464392,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434573168,0.14194392,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434573368,0.30146392,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434574259,0.30246392,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434574561,0.2907288,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434574968,0.2917288,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434575870,0.2927288,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434576065,0.1746088,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434576465,0.2916888,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434576670,0.2936888,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434577065,0.2936888,86087.0,86086.0,0.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1742434578375,0.2936888,86087.0,86086.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742434578670,0.2936888,86087.0,86086.0,0.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1742434579265,0.2149888,86087.0,86086.0,0.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1742434579467,0.12208,86087.0,86086.0,0.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1742434579663,0.004,86087.0,86086.0,0.2629098]
["bitfinex-derivatives","BTCF0:USTF0",1742434579865,0.88369434,86090.0,86089.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1742434580070,0.88261433,86090.0,86089.0,0.2629066]
["bitfinex-derivatives","BTCF0:USTF0",1742434580375,0.09307983,86090.0,86089.0,0.3729066]
["bitfinex-derivatives","BTCF0:USTF0",1742434580672,0.00017433,86090.0,86089.0,0.3729066]
["bitfinex-derivatives","BTCF0:USTF0",1742434580968,0.34455677,86092.0,86091.0,0.0929044]
["bitfinex-derivatives","BTCF0:USTF0",1742434581167,0.34455677,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434581473,0.43746017,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434582978,0.43946017,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434583370,0.44246017,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434584863,0.0979034,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434585274,0.005,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434585876,0.0979034,86092.0,86091.0,0.2129044]
["bitfinex-derivatives","BTCF0:USTF0",1742434588367,0.0929109,86085.0,86078.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742434588567,0.5717909,86085.0,86084.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742434588767,0.5717909,86085.0,86084.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1742434589163,0.6529909,86085.0,86084.0,0.05004]
["bitfinex-derivatives","BTCF0:USTF0",1742434589469,0.6539909,86085.0,86084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742434589669,0.6539909,86085.0,86084.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434589874,0.6539909,86085.0,86084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742434590276,0.6549909,86085.0,86084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742434591771,0.1761109,86085.0,86084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742434591971,0.2941909,86085.0,86084.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742434592469,0.5369109,86085.0,86084.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1742434592671,0.2941909,86085.0,86084.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742434592881,0.2941909,86085.0,86084.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742434594265,0.2941909,86085.0,86084.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742434594673,0.2941909,86085.0,86084.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742434594971,0.1360109,86085.0,86084.0,0.2385]
["bitfinex-derivatives","BTCF0:USTF0",1742434597077,0.1360109,86085.0,86084.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742434597270,0.1784109,86085.0,86084.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742434600469,0.1784109,86085.0,86084.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742434601275,0.1360109,86085.0,86084.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742434601482,0.1360109,86085.0,86084.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742434601684,0.00011316,86100.0,86084.0,0.9627]
["bitfinex-derivatives","BTCF0:USTF0",1742434601889,0.092884,86112.0,86111.0,0.0928817]
["bitfinex-derivatives","BTCF0:USTF0",1742434602077,0.0928807,86113.0,86112.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742434602275,0.0928807,86113.0,86112.0,0.1425818]
["bitfinex-derivatives","BTCF0:USTF0",1742434602987,0.1761807,86113.0,86112.0,0.1425818]
["bitfinex-derivatives","BTCF0:USTF0",1742434604290,0.1761807,86113.0,86112.0,0.1028818]
["bitfinex-derivatives","BTCF0:USTF0",1742434605188,0.0833,86113.0,86112.0,0.1028818]
["bitfinex-derivatives","BTCF0:USTF0",1742434605387,0.1761807,86113.0,86112.0,0.1028818]
["bitfinex-derivatives","BTCF0:USTF0",1742434605888,0.1761807,86113.0,86112.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434606090,0.0928818,86112.0,86111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434606381,0.0928893,86105.0,86104.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1742434606590,0.2109293,86105.0,86104.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1742434607385,0.0929012,86094.0,86091.0,0.0929038]
["bitfinex-derivatives","BTCF0:USTF0",1742434607689,0.2109412,86094.0,86092.0,0.0929033]
["bitfinex-derivatives","BTCF0:USTF0",1742434608588,0.2109412,86094.0,86090.0,0.092905]
["bitfinex-derivatives","BTCF0:USTF0",1742434608889,0.2109412,86094.0,86087.0,0.0929082]
["bitfinex-derivatives","BTCF0:USTF0",1742434609488,0.2109412,86094.0,86085.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1742434609489,0.0929098,86086.0,86085.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1742434609693,0.2109498,86086.0,86085.0,0.04017421]
["bitfinex-derivatives","BTCF0:USTF0",1742434610678,0.2109498,86086.0,86085.0,0.40197421]
["bitfinex-derivatives","BTCF0:USTF0",1742434610878,0.2515498,86086.0,86085.0,0.40197421]
["bitfinex-derivatives","BTCF0:USTF0",1742434611093,0.2515498,86086.0,86085.0,0.40297421]
["bitfinex-derivatives","BTCF0:USTF0",1742434611884,0.2515498,86086.0,86085.0,0.04217421]
["bitfinex-derivatives","BTCF0:USTF0",1742434615490,0.2515498,86086.0,86085.0,0.08187421]
["bitfinex-derivatives","BTCF0:USTF0",1742434616993,0.2515898,86086.0,86085.0,0.08187421]
["bitfinex-derivatives","BTCF0:USTF0",1742434617295,0.2515898,86086.0,86085.0,0.21758511]
["bitfinex-derivatives","BTCF0:USTF0",1742434617590,0.1335098,86086.0,86085.0,0.12467421]
["bitfinex-derivatives","BTCF0:USTF0",1742434618394,0.0929098,86086.0,86085.0,0.21758511]
["bitfinex-derivatives","BTCF0:USTF0",1742434622594,0.1325098,86086.0,86085.0,0.21758511]
["bitfinex-derivatives","BTCF0:USTF0",1742434623885,0.1325098,86086.0,86085.0,0.08187421]
["bitfinex-derivatives","BTCF0:USTF0",1742434624093,0.1325098,86086.0,86085.0,0.04217421]
["bitfinex-derivatives","BTCF0:USTF0",1742434625298,0.2505898,86086.0,86085.0,0.04217421]
["bitfinex-derivatives","BTCF0:USTF0",1742434626603,0.2505898,86086.0,86085.0,0.00217421]
["bitfinex-derivatives","BTCF0:USTF0",1742434627102,0.0929293,86068.0,86067.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742434627303,0.0929336,86064.0,86063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434627889,0.0929368,86061.0,86060.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742434628093,0.2110168,86061.0,86060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742434629605,0.2050168,86061.0,86060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742434629996,0.2000168,86061.0,86060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742434630198,0.2404168,86061.0,86060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742434630502,0.2464168,86061.0,86060.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742434630693,0.2464168,86061.0,86060.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434632900,0.38737336,86061.0,86053.0,0.3029828]
["bitfinex-derivatives","BTCF0:USTF0",1742434633095,0.38737336,86061.0,86004.0,0.27656502]
["bitfinex-derivatives","BTCF0:USTF0",1742434633096,0.0929973,86005.0,86004.0,0.23555792]
["bitfinex-derivatives","BTCF0:USTF0",1742434633299,0.2123973,86005.0,86004.0,0.23495792]
["bitfinex-derivatives","BTCF0:USTF0",1742434634104,0.22130472,86005.0,86004.0,0.23495792]
["bitfinex-derivatives","BTCF0:USTF0",1742434634911,0.22230472,86005.0,86004.0,0.23495792]
["bitfinex-derivatives","BTCF0:USTF0",1742434635098,0.22230472,86005.0,86004.0,0.16548642]
["bitfinex-derivatives","BTCF0:USTF0",1742434635411,0.0930038,85999.0,85996.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434635801,0.0930038,85999.0,85997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434636001,0.0465017,86000.0,85983.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742434636201,0.09302,85984.0,85983.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742434636503,0.0930319,85973.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434636810,0.0930319,85973.0,85972.0,0.586533]
["bitfinex-derivatives","BTCF0:USTF0",1742434637610,0.0930319,85973.0,85972.0,0.4935]
["bitfinex-derivatives","BTCF0:USTF0",1742434638307,0.0940319,85973.0,85972.0,0.4508]
["bitfinex-derivatives","BTCF0:USTF0",1742434639214,0.0950319,85973.0,85972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742434639602,0.0950319,85973.0,85972.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1742434639801,0.001,85973.0,85972.0,1.9508]
["bitfinex-derivatives","BTCF0:USTF0",1742434639998,0.0940319,85973.0,85972.0,1.9538]
["bitfinex-derivatives","BTCF0:USTF0",1742434640404,0.0930319,85973.0,85972.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1742434640911,0.0930319,85973.0,85972.0,1.9538]
["bitfinex-derivatives","BTCF0:USTF0",1742434641314,0.0930319,85973.0,85972.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1742434642005,0.1336319,85973.0,85972.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1742434642406,0.1336319,85973.0,85972.0,1.59]
["bitfinex-derivatives","BTCF0:USTF0",1742434642611,0.1336319,85973.0,85972.0,1.593]
["bitfinex-derivatives","BTCF0:USTF0",1742434645409,0.1336319,85973.0,85972.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742434645813,0.1336319,85973.0,85972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742434646903,0.0930363,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434647108,0.0930406,85965.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434647313,0.0930406,85965.0,85953.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742434647513,0.0930406,85965.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434648019,0.1309406,85965.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434649313,0.0399,85965.0,85964.0,0.36097442]
["bitfinex-derivatives","BTCF0:USTF0",1742434649521,0.2116384,85967.0,85966.0,0.0930395]
["bitfinex-derivatives","BTCF0:USTF0",1742434649820,0.0930319,85974.0,85973.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742434650117,0.0930319,85974.0,85973.0,1.5930298]
["bitfinex-derivatives","BTCF0:USTF0",1742434650517,0.0930319,85974.0,85973.0,1.6712298]
["bitfinex-derivatives","BTCF0:USTF0",1742434651220,0.1186,85977.0,85976.0,0.0465143]
["bitfinex-derivatives","BTCF0:USTF0",1742434651720,0.0930309,85975.0,85974.0,0.0930307]
["bitfinex-derivatives","BTCF0:USTF0",1742434651917,0.0930309,85975.0,85974.0,0.2030307]
["bitfinex-derivatives","BTCF0:USTF0",1742434652113,0.0930309,85975.0,85974.0,0.2841307]
["bitfinex-derivatives","BTCF0:USTF0",1742434652310,0.0930309,85974.0,85973.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742434652621,0.0930384,85967.0,85966.0,0.0392]
["bitfinex-derivatives","BTCF0:USTF0",1742434652921,0.0930375,85968.0,85967.0,0.0465187]
["bitfinex-derivatives","BTCF0:USTF0",1742434653120,0.0930375,85968.0,85967.0,0.0884187]
["bitfinex-derivatives","BTCF0:USTF0",1742434653321,0.0930375,85968.0,85967.0,0.220655]
["bitfinex-derivatives","BTCF0:USTF0",1742434653721,0.0930375,85968.0,85967.0,0.310655]
["bitfinex-derivatives","BTCF0:USTF0",1742434654022,0.0465181,85969.0,85967.0,0.310655]
["bitfinex-derivatives","BTCF0:USTF0",1742434654023,0.0465154,85975.0,85972.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1742434654222,0.1395452,85975.0,85974.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1742434654624,0.00017442,85981.0,85976.0,0.0465139]
["bitfinex-derivatives","BTCF0:USTF0",1742434654625,0.0930282,85977.0,85976.0,0.0465139]
["bitfinex-derivatives","BTCF0:USTF0",1742434654823,0.0930282,85977.0,85976.0,0.1276139]
["bitfinex-derivatives","BTCF0:USTF0",1742434656016,0.00017442,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742434656224,0.0930196,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742434656525,0.0930196,85985.0,85984.0,0.18302]
["bitfinex-derivatives","BTCF0:USTF0",1742434656917,0.0930196,85985.0,85984.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1742434657320,0.0950196,85985.0,85984.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1742434657718,0.0970196,85985.0,85984.0,0.26402]
["bitfinex-derivatives","BTCF0:USTF0",1742434658323,0.0465071,85990.0,85988.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742434658525,0.0465071,85990.0,85989.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742434658728,0.0465071,85990.0,85989.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742434659318,0.1395217,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434659822,0.1425217,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434660022,0.1455217,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434660617,0.1425217,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434660816,0.1465217,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434661323,0.0535071,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434661520,0.007,85990.0,85989.0,0.1726146]
["bitfinex-derivatives","BTCF0:USTF0",1742434661715,0.1000136,85990.0,85989.0,0.2626146]
["bitfinex-derivatives","BTCF0:USTF0",1742434662118,0.007,85990.0,85989.0,0.2626146]
["bitfinex-derivatives","BTCF0:USTF0",1742434662629,0.007,85990.0,85989.0,0.3811346]
["bitfinex-derivatives","BTCF0:USTF0",1742434662823,0.1000136,85990.0,85989.0,0.3811346]
["bitfinex-derivatives","BTCF0:USTF0",1742434663131,0.0464982,86007.0,86006.0,0.0929917]
["bitfinex-derivatives","BTCF0:USTF0",1742434663714,0.0464982,86007.0,86006.0,0.2029917]
["bitfinex-derivatives","BTCF0:USTF0",1742434663921,0.1324933,86009.0,86008.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1742434664121,0.1322844,86017.0,86016.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1742434664420,0.13245882,86017.0,86016.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1742434664731,0.09315882,86017.0,86016.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1742434664932,0.09315882,86017.0,86016.0,0.1346854]
["bitfinex-derivatives","BTCF0:USTF0",1742434666219,0.13545882,86017.0,86016.0,0.1346854]
["bitfinex-derivatives","BTCF0:USTF0",1742434666426,0.04247442,86017.0,86016.0,0.1346854]
["bitfinex-derivatives","BTCF0:USTF0",1742434666729,0.00317442,86017.0,86016.0,0.1346854]
["bitfinex-derivatives","BTCF0:USTF0",1742434666926,0.0423,86023.0,86022.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1742434667831,0.0423,86023.0,86022.0,0.172779]
["bitfinex-derivatives","BTCF0:USTF0",1742434669025,0.0464895,86022.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434669332,0.0929854,86016.0,86015.0,0.4537865]
["bitfinex-derivatives","BTCF0:USTF0",1742434670022,0.0929838,86018.0,86017.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742434670223,0.1725838,86018.0,86017.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742434672329,0.1765838,86018.0,86017.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742434672718,0.1795838,86018.0,86017.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742434678127,0.0929854,86016.0,86015.0,0.4935859]
["bitfinex-derivatives","BTCF0:USTF0",1742434679239,0.0929854,86016.0,86015.0,0.4537859]
["bitfinex-derivatives","BTCF0:USTF0",1742434679426,0.0969854,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434679629,0.0999854,86016.0,86015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434680228,0.0930006,86002.0,86001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434680428,0.0930006,86002.0,86001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434680829,0.1735006,86002.0,86001.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434682735,0.1735006,86002.0,86001.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742434683133,0.1735006,86002.0,86001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742434683930,0.0930092,85994.0,85993.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434684630,0.1780092,85994.0,85993.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434686134,0.1810092,85994.0,85993.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434687042,0.1850092,85994.0,85993.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434697448,0.0501,85994.0,85993.0,0.28318472]
["bitfinex-derivatives","BTCF0:USTF0",1742434697649,0.67321095,86012.0,86000.0,0.0930027]
["bitfinex-derivatives","BTCF0:USTF0",1742434697650,0.0411,86001.0,86000.0,0.0930027]
["bitfinex-derivatives","BTCF0:USTF0",1742434697854,0.0411,86001.0,86000.0,0.1830027]
["bitfinex-derivatives","BTCF0:USTF0",1742434698242,0.1341017,86001.0,86000.0,0.2688027]
["bitfinex-derivatives","BTCF0:USTF0",1742434698454,0.1646983,86006.0,86003.0,0.0464992]
["bitfinex-derivatives","BTCF0:USTF0",1742434698762,0.2987967,86006.0,86005.0,0.4537973]
["bitfinex-derivatives","BTCF0:USTF0",1742434699049,0.0464983,86006.0,86005.0,0.5637973]
["bitfinex-derivatives","BTCF0:USTF0",1742434699245,0.0464983,86006.0,86005.0,0.6495973]
["bitfinex-derivatives","BTCF0:USTF0",1742434700053,0.04667082,86010.0,86009.0,0.092993]
["bitfinex-derivatives","BTCF0:USTF0",1742434700548,0.00092,86029.0,86022.0,0.0464892]
["bitfinex-derivatives","BTCF0:USTF0",1742434700745,0.0442,86038.0,86030.0,0.0929703]
["bitfinex-derivatives","BTCF0:USTF0",1742434700943,0.00861124,86035.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742434701149,0.04,86038.0,86032.0,1.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1742434701351,0.1182,86043.0,86037.0,0.0929627]
["bitfinex-derivatives","BTCF0:USTF0",1742434701653,0.1306768,86046.0,86038.0,0.1777617]
["bitfinex-derivatives","BTCF0:USTF0",1742434701847,0.00887382,86043.0,86038.0,0.1777617]
["bitfinex-derivatives","BTCF0:USTF0",1742434702548,0.00887382,86043.0,86038.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742434702549,0.0929606,86039.0,86038.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742434704445,0.0939606,86039.0,86038.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742434704846,0.001,86039.0,86038.0,0.1777595]
["bitfinex-derivatives","BTCF0:USTF0",1742434705050,0.0464836,86033.0,86011.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434705251,0.0929703,86030.0,86029.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434705451,0.0464845,86032.0,86031.0,0.0929692]
["bitfinex-derivatives","BTCF0:USTF0",1742434705452,0.1316845,86032.0,86031.0,0.0929692]
["bitfinex-derivatives","BTCF0:USTF0",1742434705652,0.1781681,86032.0,86031.0,0.1929692]
["bitfinex-derivatives","BTCF0:USTF0",1742434705951,0.0929703,86030.0,86029.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434706152,0.0929703,86030.0,86029.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434707259,0.0929703,86030.0,86029.0,0.01217442]
["bitfinex-derivatives","BTCF0:USTF0",1742434707555,0.0929703,86030.0,86029.0,0.01317442]
["bitfinex-derivatives","BTCF0:USTF0",1742434707945,0.0929703,86030.0,86029.0,0.01117442]
["bitfinex-derivatives","BTCF0:USTF0",1742434708148,0.0939703,86030.0,86029.0,0.01117442]
["bitfinex-derivatives","BTCF0:USTF0",1742434708561,0.1809703,86030.0,86029.0,0.01117442]
["bitfinex-derivatives","BTCF0:USTF0",1742434709450,0.1829703,86030.0,86029.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434710551,0.0929833,86018.0,86017.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742434710862,0.046491,86020.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434710863,0.0464928,86016.0,86005.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742434711159,0.11816,86023.0,86005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742434711160,0.0929963,86006.0,86005.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742434711355,0.0929963,86006.0,86005.0,0.1375]
["bitfinex-derivatives","BTCF0:USTF0",1742434711663,0.0929963,86006.0,86005.0,0.2304973]
["bitfinex-derivatives","BTCF0:USTF0",1742434712158,0.0929963,86006.0,86005.0,0.2354973]
["bitfinex-derivatives","BTCF0:USTF0",1742434712861,0.0919963,86006.0,86005.0,0.2354973]
["bitfinex-derivatives","BTCF0:USTF0",1742434713867,0.0919963,86006.0,86005.0,0.2374973]
["bitfinex-derivatives","BTCF0:USTF0",1742434714564,0.0919963,86006.0,86005.0,0.2324973]
["bitfinex-derivatives","BTCF0:USTF0",1742434717665,0.0919963,86006.0,86005.0,1.7324973]
["bitfinex-derivatives","BTCF0:USTF0",1742434724259,0.0919963,86006.0,86005.0,0.2324973]
["bitfinex-derivatives","BTCF0:USTF0",1742434727267,0.0919963,86006.0,86005.0,0.1886973]
["bitfinex-derivatives","BTCF0:USTF0",1742434728664,0.0919963,86006.0,86005.0,0.1876973]
["bitfinex-derivatives","BTCF0:USTF0",1742434728865,0.0919963,86006.0,86005.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742434729058,0.0919963,86006.0,86005.0,0.1449973]
["bitfinex-derivatives","BTCF0:USTF0",1742434729260,0.0919963,86006.0,86005.0,0.1867973]
["bitfinex-derivatives","BTCF0:USTF0",1742434729459,0.0919963,86006.0,86005.0,0.1857973]
["bitfinex-derivatives","BTCF0:USTF0",1742434729773,0.0919963,86006.0,86005.0,0.2309973]
["bitfinex-derivatives","BTCF0:USTF0",1742434730773,0.0929943,86008.0,86007.0,0.13949]
["bitfinex-derivatives","BTCF0:USTF0",1742434730963,0.0929943,86008.0,86007.0,0.28949]
["bitfinex-derivatives","BTCF0:USTF0",1742434731165,0.0929943,86008.0,86007.0,0.37689]
["bitfinex-derivatives","BTCF0:USTF0",1742434731566,0.0929943,86008.0,86007.0,0.283897]
["bitfinex-derivatives","BTCF0:USTF0",1742434731977,0.0929943,86008.0,86007.0,0.240997]
["bitfinex-derivatives","BTCF0:USTF0",1742434733775,0.0939943,86008.0,86007.0,0.240997]
["bitfinex-derivatives","BTCF0:USTF0",1742434734272,0.0939943,86008.0,86007.0,0.2874952]
["bitfinex-derivatives","BTCF0:USTF0",1742434738283,0.0939943,86008.0,86007.0,0.3304952]
["bitfinex-derivatives","BTCF0:USTF0",1742434739380,0.001,86008.0,86007.0,0.3704952]
["bitfinex-derivatives","BTCF0:USTF0",1742434739581,0.001,86008.0,86007.0,0.3274952]
["bitfinex-derivatives","BTCF0:USTF0",1742434740281,0.1785941,86008.0,86007.0,0.3274952]
["bitfinex-derivatives","BTCF0:USTF0",1742434740682,0.1775941,86008.0,86007.0,0.3274952]
["bitfinex-derivatives","BTCF0:USTF0",1742434740883,0.1775941,86008.0,86007.0,0.2874952]
["bitfinex-derivatives","BTCF0:USTF0",1742434741079,0.1775941,86008.0,86007.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742434741380,0.1775941,86008.0,86002.0,0.4538003]
["bitfinex-derivatives","BTCF0:USTF0",1742434741381,0.0929995,86003.0,86002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434741584,0.0929995,86003.0,86002.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434741986,0.0929995,86003.0,85999.0,0.0930033]
["bitfinex-derivatives","BTCF0:USTF0",1742434741987,0.0930027,86000.0,85999.0,0.0930033]
["bitfinex-derivatives","BTCF0:USTF0",1742434742184,0.0930027,86000.0,85999.0,0.1130033]
["bitfinex-derivatives","BTCF0:USTF0",1742434742783,0.0930027,86000.0,85999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434742978,0.2111227,86000.0,85999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434743171,0.2968227,86000.0,85999.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434744388,0.2958227,86000.0,85999.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742434744994,0.2958227,86000.0,85999.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742434750185,0.3075422,86000.0,85999.0,0.023]
["bitfinex-derivatives","BTCF0:USTF0",1742434752478,0.2155395,86000.0,85997.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434752782,0.0930244,85980.0,85968.0,0.1338368]
["bitfinex-derivatives","BTCF0:USTF0",1742434752979,0.2111844,85980.0,85969.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742434753190,0.2111844,85980.0,85970.0,0.0930342]
["bitfinex-derivatives","BTCF0:USTF0",1742434753394,0.2962844,85980.0,85970.0,0.1860691]
["bitfinex-derivatives","BTCF0:USTF0",1742434753687,0.305014,85980.0,85970.0,0.1860691]
["bitfinex-derivatives","BTCF0:USTF0",1742434753887,0.305014,85980.0,85971.0,0.09320822]
["bitfinex-derivatives","BTCF0:USTF0",1742434754083,0.186854,85980.0,85971.0,0.09320822]
["bitfinex-derivatives","BTCF0:USTF0",1742434754283,0.186854,85980.0,85971.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434755184,0.0930309,85974.0,85971.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434755388,0.093033,85972.0,85971.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434755583,0.0843,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434755886,0.0930536,85953.0,85952.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434756191,0.0930536,85953.0,85952.0,1.544]
["bitfinex-derivatives","BTCF0:USTF0",1742434756391,0.0930536,85953.0,85952.0,1.6370547]
["bitfinex-derivatives","BTCF0:USTF0",1742434756597,0.0930536,85953.0,85952.0,0.2770547]
["bitfinex-derivatives","BTCF0:USTF0",1742434756786,0.0930536,85953.0,85952.0,0.3176547]
["bitfinex-derivatives","BTCF0:USTF0",1742434756990,0.0920536,85953.0,85952.0,0.3176547]
["bitfinex-derivatives","BTCF0:USTF0",1742434757695,0.0930536,85953.0,85952.0,0.3226547]
["bitfinex-derivatives","BTCF0:USTF0",1742434758187,0.01055138,85953.0,85952.0,0.7834547]
["bitfinex-derivatives","BTCF0:USTF0",1742434758390,0.0465246,85958.0,85957.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434758588,0.00017442,85961.0,85957.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434758589,0.00017442,85961.0,85959.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742434758790,0.09322002,85961.0,85960.0,0.495646]
["bitfinex-derivatives","BTCF0:USTF0",1742434758988,0.00017442,85961.0,85960.0,0.705646]
["bitfinex-derivatives","BTCF0:USTF0",1742434759190,0.00017442,85961.0,85960.0,0.775646]
["bitfinex-derivatives","BTCF0:USTF0",1742434759390,0.00017442,85961.0,85960.0,2.393806]
["bitfinex-derivatives","BTCF0:USTF0",1742434759391,0.09321932,85961.0,85960.0,2.393806]
["bitfinex-derivatives","BTCF0:USTF0",1742434759597,0.00017442,85961.0,85960.0,2.393806]
["bitfinex-derivatives","BTCF0:USTF0",1742434759793,0.1395508,85972.0,85971.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1742434760006,0.00092,85982.0,85975.0,0.0465144]
["bitfinex-derivatives","BTCF0:USTF0",1742434760188,0.27043454,85978.0,85977.0,0.0930276]
["bitfinex-derivatives","BTCF0:USTF0",1742434760388,0.27043454,85978.0,85977.0,0.3230276]
["bitfinex-derivatives","BTCF0:USTF0",1742434760583,0.27043454,85978.0,85977.0,1.8230276]
["bitfinex-derivatives","BTCF0:USTF0",1742434761698,0.15155532,85978.0,85977.0,1.8240276]
["bitfinex-derivatives","BTCF0:USTF0",1742434763089,0.00017442,85986.0,85982.0,0.0465109]
["bitfinex-derivatives","BTCF0:USTF0",1742434763290,0.09319322,85986.0,85985.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1742434763491,0.09319322,85986.0,85985.0,0.203019]
["bitfinex-derivatives","BTCF0:USTF0",1742434763892,0.09319322,85986.0,85985.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1742434764201,0.10609396,85986.0,85985.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1742434764600,0.10709396,85986.0,85985.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1742434765004,0.01307516,85986.0,85985.0,0.247419]
["bitfinex-derivatives","BTCF0:USTF0",1742434765303,0.0930222,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434765598,0.0930222,85982.0,85981.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742434765804,0.09619232,85986.0,85985.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1742434766004,0.00317442,85986.0,85985.0,0.213019]
["bitfinex-derivatives","BTCF0:USTF0",1742434766301,0.09619232,85986.0,85985.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742434766495,0.09619232,85986.0,85985.0,0.213019]
["bitfinex-derivatives","BTCF0:USTF0",1742434766800,0.09619232,85986.0,85983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434766801,0.09302,85984.0,85983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434767496,0.0930276,85978.0,85976.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742434767803,0.0930276,85978.0,85977.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1742434768002,0.0930276,85978.0,85977.0,0.1130233]
["bitfinex-derivatives","BTCF0:USTF0",1742434768799,0.0930276,85978.0,85977.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434769200,0.0930276,85978.0,85977.0,0.1140276]
["bitfinex-derivatives","BTCF0:USTF0",1742434770008,0.0930276,85978.0,85977.0,0.1567276]
["bitfinex-derivatives","BTCF0:USTF0",1742434770207,0.0930276,85978.0,85977.0,0.2021276]
["bitfinex-derivatives","BTCF0:USTF0",1742434771007,0.0930276,85978.0,85977.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742434772901,0.00092,85985.0,85977.0,0.4272]
["bitfinex-derivatives","BTCF0:USTF0",1742434773102,0.0930119,85992.0,85985.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1742434773295,0.18217901,86000.0,85985.0,0.322019]
["bitfinex-derivatives","BTCF0:USTF0",1742434773497,0.0930044,85999.0,85998.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742434773808,0.10485726,85999.0,85998.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742434773997,0.1395148,85995.0,85994.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1742434774197,0.05835496,85999.0,85996.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742434774506,0.15136096,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742434774902,0.0465045,85995.0,85994.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1742434775206,0.1385148,85995.0,85994.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1742434775405,0.1425148,85995.0,85994.0,0.0930086]
["bitfinex-derivatives","BTCF0:USTF0",1742434775601,0.0930136,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434776105,0.0930136,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434777799,0.0960136,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434778406,0.003,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434778604,0.003,85990.0,85989.0,0.19318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434778813,0.005,85990.0,85989.0,0.19318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434779109,0.005,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434779311,0.005,85990.0,85989.0,0.18318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434779503,0.0980136,85990.0,85989.0,0.18318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434780603,0.0980136,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434780807,0.1841136,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434785705,0.1841136,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434786211,0.1841136,85990.0,85989.0,0.04347442]
["bitfinex-derivatives","BTCF0:USTF0",1742434786514,0.1841136,85990.0,85989.0,0.13648902]
["bitfinex-derivatives","BTCF0:USTF0",1742434787017,0.1841136,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434787913,0.1841136,85990.0,85989.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434790414,0.1841136,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434790612,0.0911,85990.0,85989.0,0.09318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434790806,0.0911,85990.0,85989.0,0.19318902]
["bitfinex-derivatives","BTCF0:USTF0",1742434791002,0.1841136,85990.0,85989.0,0.32368902]
["bitfinex-derivatives","BTCF0:USTF0",1742434792209,0.1811136,85990.0,85989.0,0.32368902]
["bitfinex-derivatives","BTCF0:USTF0",1742434792408,0.1791136,85990.0,85989.0,0.32368902]
["bitfinex-derivatives","BTCF0:USTF0",1742434793012,0.0444,85990.0,85989.0,0.22368902]
["bitfinex-derivatives","BTCF0:USTF0",1742434793315,0.0444,85990.0,85989.0,1.81368902]
["bitfinex-derivatives","BTCF0:USTF0",1742434793711,0.0930129,85991.0,85990.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1742434793919,0.0930129,85991.0,85990.0,0.2845136]
["bitfinex-derivatives","BTCF0:USTF0",1742434795014,0.0930129,85991.0,85990.0,0.4026336]
["bitfinex-derivatives","BTCF0:USTF0",1742434795722,0.0438,85992.0,85991.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1742434795917,0.0930111,85996.0,85995.0,0.1395095]
["bitfinex-derivatives","BTCF0:USTF0",1742434796215,0.0930111,85996.0,85995.0,0.2272095]
["bitfinex-derivatives","BTCF0:USTF0",1742434796516,0.0930111,85996.0,85995.0,1.7272095]
["bitfinex-derivatives","BTCF0:USTF0",1742434796717,0.1384111,85996.0,85995.0,1.7272095]
["bitfinex-derivatives","BTCF0:USTF0",1742434798615,0.1404111,85996.0,85995.0,1.7272095]
["bitfinex-derivatives","BTCF0:USTF0",1742434798813,0.1404111,85996.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434798814,0.0930092,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434801721,0.0940092,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434802030,0.0980092,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434802229,0.0980092,85994.0,85993.0,0.4952103]
["bitfinex-derivatives","BTCF0:USTF0",1742434802417,0.1000092,85994.0,85993.0,0.5395103]
["bitfinex-derivatives","BTCF0:USTF0",1742434803131,0.1000092,85994.0,85993.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742434803627,0.0980092,85994.0,85993.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742434803927,0.0980092,85994.0,85993.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742434804113,0.0980092,85994.0,85993.0,0.1344103]
["bitfinex-derivatives","BTCF0:USTF0",1742434804720,0.0980092,85994.0,85993.0,0.1773103]
["bitfinex-derivatives","BTCF0:USTF0",1742434805822,0.0960092,85994.0,85993.0,0.1344103]
["bitfinex-derivatives","BTCF0:USTF0",1742434806021,0.0940092,85994.0,85993.0,0.1344103]
["bitfinex-derivatives","BTCF0:USTF0",1742434806222,0.0950092,85994.0,85993.0,0.1344103]
["bitfinex-derivatives","BTCF0:USTF0",1742434806825,0.0950092,85994.0,85993.0,0.4952103]
["bitfinex-derivatives","BTCF0:USTF0",1742434806826,0.002,85994.0,85993.0,0.4952103]
["bitfinex-derivatives","BTCF0:USTF0",1742434807027,0.0877,85996.0,85995.0,0.0930081]
["bitfinex-derivatives","BTCF0:USTF0",1742434807028,0.0454,85996.0,85995.0,0.0930081]
["bitfinex-derivatives","BTCF0:USTF0",1742434807225,0.0454,85996.0,85995.0,0.2030081]
["bitfinex-derivatives","BTCF0:USTF0",1742434807420,0.0454,85996.0,85995.0,1.7030081]
["bitfinex-derivatives","BTCF0:USTF0",1742434807938,0.1384071,85996.0,85995.0,1.7030081]
["bitfinex-derivatives","BTCF0:USTF0",1742434808231,0.0930062,85997.0,85996.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1742434808423,0.0930062,85997.0,85996.0,0.132503]
["bitfinex-derivatives","BTCF0:USTF0",1742434809931,0.0930062,85997.0,85996.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742434810121,0.0940062,85997.0,85996.0,0.1790071]
["bitfinex-derivatives","BTCF0:USTF0",1742434810325,0.0940062,85997.0,85996.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742434810530,0.0940062,85997.0,85996.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1742434810835,0.0960062,85997.0,85996.0,1.586]
["bitfinex-derivatives","BTCF0:USTF0",1742434811130,0.0960062,85997.0,85996.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742434811429,0.1399062,85997.0,85996.0,0.1790071]
["bitfinex-derivatives","BTCF0:USTF0",1742434811928,0.1399062,85997.0,85996.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742434812133,0.0930071,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434812329,0.0930092,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434812634,0.0930092,85994.0,85988.0,0.1645878]
["bitfinex-derivatives","BTCF0:USTF0",1742434812635,0.1860206,85994.0,85991.0,0.1395174]
["bitfinex-derivatives","BTCF0:USTF0",1742434812833,0.086,85993.0,85992.0,0.1370114]
["bitfinex-derivatives","BTCF0:USTF0",1742434813137,0.004,85997.0,85996.0,0.0930071]
["bitfinex-derivatives","BTCF0:USTF0",1742434813826,0.004,85997.0,85996.0,0.1811071]
["bitfinex-derivatives","BTCF0:USTF0",1742434814335,0.004,85997.0,85996.0,1.7911071]
["bitfinex-derivatives","BTCF0:USTF0",1742434814531,0.0859,86003.0,86002.0,0.0930006]
["bitfinex-derivatives","BTCF0:USTF0",1742434814727,0.0859,86003.0,86002.0,0.5638006]
["bitfinex-derivatives","BTCF0:USTF0",1742434814926,0.1788995,86003.0,86002.0,0.5638006]
["bitfinex-derivatives","BTCF0:USTF0",1742434815327,0.1788995,86003.0,86002.0,2.0638006]
["bitfinex-derivatives","BTCF0:USTF0",1742434815627,0.0859,86003.0,86002.0,2.0638006]
["bitfinex-derivatives","BTCF0:USTF0",1742434815825,0.51294381,86022.0,86021.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1742434816231,0.51294381,86022.0,86017.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1742434816232,0.0929833,86018.0,86017.0,0.1859668]
["bitfinex-derivatives","BTCF0:USTF0",1742434816529,0.0929833,86018.0,86011.0,0.1388908]
["bitfinex-derivatives","BTCF0:USTF0",1742434816530,0.0929865,86015.0,86011.0,0.1388908]
["bitfinex-derivatives","BTCF0:USTF0",1742434816729,0.01188898,86018.0,86011.0,0.1853852]
["bitfinex-derivatives","BTCF0:USTF0",1742434816730,0.0929898,86012.0,86011.0,0.1853852]
["bitfinex-derivatives","BTCF0:USTF0",1742434816938,0.0929882,86014.0,86013.0,0.1394804]
["bitfinex-derivatives","BTCF0:USTF0",1742434817140,0.0929882,86014.0,86013.0,0.2494804]
["bitfinex-derivatives","BTCF0:USTF0",1742434817631,0.0929882,86014.0,86013.0,0.2937804]
["bitfinex-derivatives","BTCF0:USTF0",1742434817833,0.0873,86015.0,86014.0,0.0929876]
["bitfinex-derivatives","BTCF0:USTF0",1742434818029,0.1802865,86015.0,86014.0,0.2807876]
["bitfinex-derivatives","BTCF0:USTF0",1742434818226,0.0929865,86015.0,86014.0,0.2807876]
["bitfinex-derivatives","BTCF0:USTF0",1742434818633,0.0929865,86015.0,86014.0,0.1807876]
["bitfinex-derivatives","BTCF0:USTF0",1742434818832,0.1802853,86017.0,86016.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1742434819241,0.0873,86017.0,86016.0,0.0929854]
["bitfinex-derivatives","BTCF0:USTF0",1742434820046,0.00017398,86022.0,86017.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1742434820234,0.3608,86040.0,86039.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1742434820826,0.4537595,86040.0,86039.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1742434821033,0.46266409,86040.0,86039.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1742434821228,0.4654318,86040.0,86039.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1742434821942,0.3724723,86040.0,86039.0,0.0929606]
["bitfinex-derivatives","BTCF0:USTF0",1742434822243,0.4601723,86040.0,86039.0,0.1801606]
["bitfinex-derivatives","BTCF0:USTF0",1742434822932,0.004,86040.0,86039.0,0.6590006]
["bitfinex-derivatives","BTCF0:USTF0",1742434823131,0.0929511,86048.0,86047.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434823331,0.10464099,86048.0,86047.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434824440,0.01168989,86048.0,86047.0,0.1801519]
["bitfinex-derivatives","BTCF0:USTF0",1742434824639,0.0929509,86048.0,86047.0,0.1801519]
["bitfinex-derivatives","BTCF0:USTF0",1742434824839,0.36172,86060.0,86057.0,0.0464701]
["bitfinex-derivatives","BTCF0:USTF0",1742434825029,0.3608,86060.0,86059.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1742434825234,0.37275605,86060.0,86059.0,0.092939]
["bitfinex-derivatives","BTCF0:USTF0",1742434825436,0.01195605,86060.0,86059.0,0.183639]
["bitfinex-derivatives","BTCF0:USTF0",1742434825740,0.0929337,86064.0,86063.0,0.0929347]
["bitfinex-derivatives","BTCF0:USTF0",1742434827239,4e-05,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742434827535,4e-05,86065.0,86064.0,0.1836336]
["bitfinex-derivatives","BTCF0:USTF0",1742434827948,4e-05,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742434828439,0.011603,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742434828645,0.0929725,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742434828839,0.0929336,86064.0,86063.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742434829239,0.0929357,86062.0,86061.0,0.0929365]
["bitfinex-derivatives","BTCF0:USTF0",1742434829437,0.0929379,86060.0,86059.0,0.0929388]
["bitfinex-derivatives","BTCF0:USTF0",1742434830739,0.0929465,86052.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434831936,0.0929465,86052.0,86051.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1742434832552,0.0939465,86052.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434833050,0.0959465,86052.0,86051.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434833638,0.0959465,86052.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434833639,0.0929627,86037.0,86036.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1742434833839,0.0929627,86037.0,86036.0,0.1029628]
["bitfinex-derivatives","BTCF0:USTF0",1742434834051,0.0929627,86037.0,86036.0,0.0929628]
["bitfinex-derivatives","BTCF0:USTF0",1742434834446,0.0458,86038.0,86037.0,0.0929627]
["bitfinex-derivatives","BTCF0:USTF0",1742434834648,0.0929538,86047.0,86046.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434835150,0.1366538,86047.0,86046.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434836051,0.1376538,86047.0,86046.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434836443,0.1386538,86047.0,86046.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434836639,0.002,86047.0,86046.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434836846,0.07289336,86060.0,86046.0,0.1929519]
["bitfinex-derivatives","BTCF0:USTF0",1742434836847,0.0929413,86057.0,86054.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434837046,0.0929423,86056.0,86054.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434837348,0.0929423,86056.0,86054.0,1.5929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434837747,0.3608,86064.0,86054.0,1.5929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434837946,0.0426,86061.0,86054.0,1.7483444]
["bitfinex-derivatives","BTCF0:USTF0",1742434838142,0.0426,86061.0,86059.0,0.0929379]
["bitfinex-derivatives","BTCF0:USTF0",1742434838341,0.1355368,86061.0,86060.0,0.1804379]
["bitfinex-derivatives","BTCF0:USTF0",1742434838737,0.0929411,86057.0,86056.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742434839044,0.0929433,86055.0,86054.0,1.5935444]
["bitfinex-derivatives","BTCF0:USTF0",1742434839241,0.0929433,86055.0,86054.0,1.5929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434839443,0.0929433,86055.0,86054.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434840558,0.1364433,86055.0,86054.0,0.0929444]
["bitfinex-derivatives","BTCF0:USTF0",1742434841346,0.0426,86056.0,86055.0,0.0929433]
["bitfinex-derivatives","BTCF0:USTF0",1742434841547,0.0435,86061.0,86058.0,0.0464695]
["bitfinex-derivatives","BTCF0:USTF0",1742434841744,0.0435,86061.0,86060.0,0.0929379]
["bitfinex-derivatives","BTCF0:USTF0",1742434841946,0.118,86070.0,86069.0,0.0929282]
["bitfinex-derivatives","BTCF0:USTF0",1742434841947,4e-05,86070.0,86069.0,0.0929282]
["bitfinex-derivatives","BTCF0:USTF0",1742434842250,4e-05,86074.0,86072.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742434842251,0.0464619,86073.0,86072.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742434842450,0.0899619,86073.0,86072.0,1.6357239]
["bitfinex-derivatives","BTCF0:USTF0",1742434842654,0.0899619,86073.0,86072.0,1.6801239]
["bitfinex-derivatives","BTCF0:USTF0",1742434843255,0.1828876,86073.0,86072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434843456,0.2242876,86073.0,86072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434843951,0.2252876,86073.0,86072.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434844157,0.0929249,86072.0,86071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434844448,0.1362249,86072.0,86071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434844654,0.1819249,86072.0,86071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434844853,0.1819249,86072.0,86071.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1742434845149,0.089,86072.0,86071.0,0.092966]
["bitfinex-derivatives","BTCF0:USTF0",1742434845349,0.089,86072.0,86071.0,0.178666]
["bitfinex-derivatives","BTCF0:USTF0",1742434845555,0.002,86073.0,86072.0,0.0929249]
["bitfinex-derivatives","BTCF0:USTF0",1742434845743,0.005,86073.0,86072.0,0.0929249]
["bitfinex-derivatives","BTCF0:USTF0",1742434845944,0.094,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434846154,0.092,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434846953,0.089,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434847655,0.09,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434848157,0.092,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434848751,0.1849239,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434849059,0.003,86073.0,86072.0,0.1786249]
["bitfinex-derivatives","BTCF0:USTF0",1742434849254,0.0959239,86073.0,86072.0,0.5394249]
["bitfinex-derivatives","BTCF0:USTF0",1742434849655,0.0959239,86073.0,86072.0,0.5594249]
["bitfinex-derivatives","BTCF0:USTF0",1742434850070,0.0959239,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434850251,0.0959239,86073.0,86072.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1742434850452,0.0959239,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434850652,0.0959239,86073.0,86072.0,0.4537249]
["bitfinex-derivatives","BTCF0:USTF0",1742434850961,0.0959239,86073.0,86072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434852157,0.0929282,86069.0,86068.0,0.0929292]
["bitfinex-derivatives","BTCF0:USTF0",1742434852356,0.0929282,86069.0,86068.0,0.1029292]
["bitfinex-derivatives","BTCF0:USTF0",1742434853060,0.0929293,86068.0,86067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434853265,0.0464656,86067.0,86064.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434853563,0.0929325,86065.0,86064.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434854057,0.1781325,86065.0,86064.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434854465,0.2960925,86065.0,86064.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434855362,0.2970925,86065.0,86064.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434856063,0.2980525,86065.0,86064.0,0.00117431]
["bitfinex-derivatives","BTCF0:USTF0",1742434856263,0.2980525,86065.0,86064.0,0.00129431]
["bitfinex-derivatives","BTCF0:USTF0",1742434856463,0.2980525,86065.0,86064.0,0.00029431]
["bitfinex-derivatives","BTCF0:USTF0",1742434858656,0.2980525,86065.0,86045.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742434858657,0.0929519,86047.0,86046.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742434858858,0.0929519,86047.0,86046.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742434859564,0.1804519,86047.0,86046.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742434860163,0.1804519,86047.0,86046.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742434860961,0.1804519,86047.0,86046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742434861764,0.1804519,86047.0,86046.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742434862358,0.1804519,86047.0,86046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742434862561,0.1942029,86047.0,86046.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742434863566,0.0929595,86040.0,86039.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742434863765,0.0929595,86040.0,86039.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742434864467,0.1792595,86040.0,86039.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742434865852,0.1792595,86040.0,86039.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742434866062,0.1792595,86040.0,86039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742434866362,0.0929768,86024.0,86000.0,0.06224355]
["bitfinex-derivatives","BTCF0:USTF0",1742434866558,0.1394808,86016.0,86015.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742434866759,0.1394808,86016.0,86015.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742434866968,0.1394808,86016.0,86015.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742434867560,0.1344808,86016.0,86015.0,0.2158865]
["bitfinex-derivatives","BTCF0:USTF0",1742434868068,0.14193306,86016.0,86015.0,0.1229]
["bitfinex-derivatives","BTCF0:USTF0",1742434868369,0.0929876,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434868967,0.1298876,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434869167,0.2478076,86014.0,86013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434869468,0.0929887,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434869764,0.1331887,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434869970,0.1750887,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434870367,0.0869941,86008.0,86007.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434870558,0.0869941,86008.0,86007.0,0.01017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434871168,0.001,86014.0,86011.0,0.046495]
["bitfinex-derivatives","BTCF0:USTF0",1742434871467,0.001,86014.0,86013.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1742434871769,0.0939876,86014.0,86013.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1742434871975,0.0939876,86014.0,86013.0,0.1787887]
["bitfinex-derivatives","BTCF0:USTF0",1742434872265,0.0929876,86014.0,86013.0,1.6787887]
["bitfinex-derivatives","BTCF0:USTF0",1742434872665,0.0929823,86019.0,86018.0,0.0929833]
["bitfinex-derivatives","BTCF0:USTF0",1742434873264,0.0929823,86019.0,86018.0,0.1787833]
["bitfinex-derivatives","BTCF0:USTF0",1742434873665,0.10447288,86019.0,86018.0,0.1787833]
["bitfinex-derivatives","BTCF0:USTF0",1742434873865,0.10447288,86019.0,86018.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742434874070,0.0929876,86014.0,86013.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742434874266,0.0929887,86013.0,86012.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742434874471,0.1370887,86013.0,86012.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742434874673,0.1370887,86013.0,86012.0,1.5434]
["bitfinex-derivatives","BTCF0:USTF0",1742434875270,0.1370887,86013.0,86012.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742434875569,0.1370887,86013.0,86012.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742434876070,0.1400887,86013.0,86012.0,0.1792898]
["bitfinex-derivatives","BTCF0:USTF0",1742434876271,0.1400887,86013.0,86012.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742434876664,0.0929898,86012.0,86011.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742434876860,0.1362898,86012.0,86011.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742434877270,0.1815898,86012.0,86011.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434877484,0.0929941,86008.0,86007.0,0.36097431]
["bitfinex-derivatives","BTCF0:USTF0",1742434877660,0.10247289,86008.0,86007.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742434877859,0.0929984,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434878070,0.22043719,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434878264,0.0930017,86001.0,86000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742434878470,0.10248049,86001.0,86000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742434878668,0.0930017,86001.0,86000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742434879070,0.1380017,86001.0,86000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742434879774,0.1380017,86001.0,86000.0,0.1343027]
["bitfinex-derivatives","BTCF0:USTF0",1742434880162,0.1380017,86001.0,86000.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742434882666,0.0930017,86001.0,86000.0,0.1343027]
["bitfinex-derivatives","BTCF0:USTF0",1742434883071,0.0901,86002.0,86001.0,0.0930017]
["bitfinex-derivatives","BTCF0:USTF0",1742434883274,0.1831006,86002.0,86001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742434883469,0.1831006,86002.0,86001.0,0.1813017]
["bitfinex-derivatives","BTCF0:USTF0",1742434883677,0.1831006,86002.0,86001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742434884881,0.1841006,86002.0,86001.0,0.0883]
["bitfinex-derivatives","BTCF0:USTF0",1742434885072,0.0930038,85999.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434885269,0.0930038,85999.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434885270,0.0930103,85993.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434885477,0.0930179,85986.0,85985.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742434885671,0.0930179,85986.0,85985.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742434886281,0.1838179,85986.0,85985.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742434889872,0.3017779,85986.0,85985.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742434890578,0.31365163,85986.0,85985.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742434890782,0.31365163,85986.0,85985.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742434892485,0.31365163,85986.0,85985.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434893180,0.0930211,85983.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434893381,0.0930233,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434893684,0.0930233,85981.0,85980.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742434893880,0.0930233,85981.0,85980.0,0.5402644]
["bitfinex-derivatives","BTCF0:USTF0",1742434894081,0.12983373,85986.0,85983.0,0.04651]
["bitfinex-derivatives","BTCF0:USTF0",1742434894389,0.22285213,85986.0,85985.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1742434894781,0.22285213,85986.0,85985.0,1.679319]
["bitfinex-derivatives","BTCF0:USTF0",1742434895687,0.31085213,85986.0,85985.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1742434896684,0.31085213,85986.0,85985.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742434898785,0.31085213,85986.0,85977.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434898786,0.57863373,85986.0,85968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742434898995,0.0930363,85969.0,85968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434899195,0.2109963,85969.0,85968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434899685,0.21990667,85969.0,85968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434899888,0.30640667,85969.0,85968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434900185,0.2975363,85969.0,85968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434901185,0.2975363,85969.0,85964.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742434901186,0.0930406,85965.0,85964.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742434901388,0.0930406,85965.0,85964.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742434902790,0.0930406,85965.0,85964.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742434904590,0.0930406,85965.0,85964.0,0.1992417]
["bitfinex-derivatives","BTCF0:USTF0",1742434904791,0.30620894,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742434904994,0.30620894,85969.0,85968.0,0.1130374]
["bitfinex-derivatives","BTCF0:USTF0",1742434905388,0.30620894,85969.0,85968.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742434905587,0.30620894,85969.0,85968.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742434906095,0.0930417,85964.0,85963.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742434906289,0.0930417,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434906684,0.2110417,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434906885,0.2998417,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742434907079,0.0930439,85962.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434907296,0.0930439,85962.0,85961.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1742434909183,0.1050289,85962.0,85961.0,0.08404]
["bitfinex-derivatives","BTCF0:USTF0",1742434909586,0.1050289,85962.0,85961.0,0.2670849]
["bitfinex-derivatives","BTCF0:USTF0",1742434909785,0.1050289,85962.0,85961.0,0.3770849]
["bitfinex-derivatives","BTCF0:USTF0",1742434909986,0.011985,85962.0,85961.0,0.3770849]
["bitfinex-derivatives","BTCF0:USTF0",1742434910195,0.118,85965.0,85963.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742434910196,0.0930421,85964.0,85963.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742434910391,0.0930421,85964.0,85963.0,0.2430417]
["bitfinex-derivatives","BTCF0:USTF0",1742434910698,0.0930421,85964.0,85963.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742434910895,0.0930421,85964.0,85963.0,0.2330417]
["bitfinex-derivatives","BTCF0:USTF0",1742434911490,0.0930378,85968.0,85966.0,0.0465192]
["bitfinex-derivatives","BTCF0:USTF0",1742434911687,0.10483665,85968.0,85967.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742434911892,0.10483665,85968.0,85967.0,0.3230374]
["bitfinex-derivatives","BTCF0:USTF0",1742434912087,0.10483665,85968.0,85967.0,0.4130374]
["bitfinex-derivatives","BTCF0:USTF0",1742434912296,0.10483665,85968.0,85967.0,0.3230374]
["bitfinex-derivatives","BTCF0:USTF0",1742434912499,0.10483665,85968.0,85967.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742434912699,0.10483665,85968.0,85967.0,0.2030374]
["bitfinex-derivatives","BTCF0:USTF0",1742434916996,0.01179885,85968.0,85967.0,0.2030374]
["bitfinex-derivatives","BTCF0:USTF0",1742434917198,0.0930368,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742434917405,0.0930368,85969.0,85968.0,0.2230374]
["bitfinex-derivatives","BTCF0:USTF0",1742434918008,0.0930368,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742434918409,0.0930368,85969.0,85968.0,0.1230374]
["bitfinex-derivatives","BTCF0:USTF0",1742434918715,0.09320792,85973.0,85972.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1742434918912,0.09320792,85973.0,85972.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1742434919105,0.00017442,85973.0,85972.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1742434919306,0.09320632,85973.0,85972.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1742434919910,0.00017442,85973.0,85972.0,0.183033]
["bitfinex-derivatives","BTCF0:USTF0",1742434920312,0.00017442,85973.0,85972.0,0.473033]
["bitfinex-derivatives","BTCF0:USTF0",1742434920816,0.00017442,85973.0,85972.0,0.573033]
["bitfinex-derivatives","BTCF0:USTF0",1742434921019,0.01144447,85976.0,85975.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742434921222,0.0930258,85979.0,85978.0,0.1395371]
["bitfinex-derivatives","BTCF0:USTF0",1742434921414,0.0930258,85979.0,85978.0,0.2395371]
["bitfinex-derivatives","BTCF0:USTF0",1742434921614,0.0876,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742434921808,0.0876,85981.0,85980.0,0.1330244]
["bitfinex-derivatives","BTCF0:USTF0",1742434922012,0.01198763,85981.0,85980.0,0.1330244]
["bitfinex-derivatives","BTCF0:USTF0",1742434922212,0.0465106,85983.0,85982.0,0.1395306]
["bitfinex-derivatives","BTCF0:USTF0",1742434922414,0.0465106,85983.0,85982.0,0.2395306]
["bitfinex-derivatives","BTCF0:USTF0",1742434922823,0.05797499,85983.0,85982.0,0.2395306]
["bitfinex-derivatives","BTCF0:USTF0",1742434923023,0.15099829,85983.0,85982.0,0.2395306]
["bitfinex-derivatives","BTCF0:USTF0",1742434923521,0.15199829,85983.0,85982.0,0.2395306]
["bitfinex-derivatives","BTCF0:USTF0",1742434924720,0.05897499,85983.0,85982.0,0.2395306]
["bitfinex-derivatives","BTCF0:USTF0",1742434925126,0.05897499,85983.0,85982.0,0.2840306]
["bitfinex-derivatives","BTCF0:USTF0",1742434925418,0.01246439,85983.0,85982.0,0.2840306]
["bitfinex-derivatives","BTCF0:USTF0",1742434925620,0.01446439,85983.0,85982.0,0.2840306]
["bitfinex-derivatives","BTCF0:USTF0",1742434925824,0.002,85983.0,85982.0,2.4148306]
["bitfinex-derivatives","BTCF0:USTF0",1742434926020,0.12434036,85989.0,85988.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1742434926218,0.18233459,85989.0,85988.0,0.1830157]
["bitfinex-derivatives","BTCF0:USTF0",1742434926717,0.18233459,85989.0,85988.0,0.2243157]
["bitfinex-derivatives","BTCF0:USTF0",1742434927621,0.18533459,85989.0,85988.0,0.2243157]
["bitfinex-derivatives","BTCF0:USTF0",1742434927819,0.04581189,85989.0,85988.0,0.2243157]
["bitfinex-derivatives","BTCF0:USTF0",1742434928017,0.04981189,85989.0,85988.0,0.2243157]
["bitfinex-derivatives","BTCF0:USTF0",1742434928931,0.14282649,85989.0,85988.0,0.2243157]
["bitfinex-derivatives","BTCF0:USTF0",1742434929318,0.04981189,85989.0,85988.0,0.2243157]
["bitfinex-derivatives","BTCF0:USTF0",1742434930419,0.04981189,85989.0,85988.0,0.2655157]
["bitfinex-derivatives","BTCF0:USTF0",1742434931425,0.04981189,85989.0,85988.0,0.1755157]
["bitfinex-derivatives","BTCF0:USTF0",1742434931628,0.09081189,85989.0,85988.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742434931820,0.0930211,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434932127,0.2109411,85983.0,85982.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742434932324,0.2109411,85983.0,85982.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434932830,0.046514,85977.0,85964.0,0.093041]
["bitfinex-derivatives","BTCF0:USTF0",1742434933029,0.0930341,85971.0,85966.0,0.4538386]
["bitfinex-derivatives","BTCF0:USTF0",1742434933216,0.0930341,85971.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434933536,0.0930384,85967.0,85966.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434933830,0.0930384,85967.0,85966.0,0.1378395]
["bitfinex-derivatives","BTCF0:USTF0",1742434934433,0.0930384,85967.0,85966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742434934928,0.10494449,85967.0,85966.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742434935125,0.10494449,85967.0,85962.0,1.5471214]
["bitfinex-derivatives","BTCF0:USTF0",1742434935126,0.0930428,85963.0,85962.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742434935429,0.0465208,85965.0,85958.0,0.09322132]
["bitfinex-derivatives","BTCF0:USTF0",1742434935430,0.0930471,85959.0,85958.0,0.09322132]
["bitfinex-derivatives","BTCF0:USTF0",1742434935635,0.0930471,85959.0,85958.0,1.60322132]
["bitfinex-derivatives","BTCF0:USTF0",1742434935931,0.0930471,85959.0,85958.0,1.51017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434936317,0.0930471,85959.0,85958.0,1.55377442]
["bitfinex-derivatives","BTCF0:USTF0",1742434936921,0.0940471,85959.0,85958.0,1.55377442]
["bitfinex-derivatives","BTCF0:USTF0",1742434937325,0.0940471,85959.0,85958.0,0.05377442]
["bitfinex-derivatives","BTCF0:USTF0",1742434938222,0.0950471,85959.0,85958.0,0.05377442]
["bitfinex-derivatives","BTCF0:USTF0",1742434939439,0.0950471,85959.0,85958.0,0.01017442]
["bitfinex-derivatives","BTCF0:USTF0",1742434939731,0.0930579,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434940031,0.2109779,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434940436,0.2109779,85949.0,85939.0,0.453868]
["bitfinex-derivatives","BTCF0:USTF0",1742434940437,0.0930677,85940.0,85939.0,0.453868]
["bitfinex-derivatives","BTCF0:USTF0",1742434940627,0.0930677,85940.0,85939.0,0.644568]
["bitfinex-derivatives","BTCF0:USTF0",1742434941731,0.0930677,85940.0,85939.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1742434942235,0.0930677,85940.0,85939.0,0.6445688]
["bitfinex-derivatives","BTCF0:USTF0",1742434943125,0.10463218,85940.0,85939.0,0.6445688]
["bitfinex-derivatives","BTCF0:USTF0",1742434943731,0.10563218,85940.0,85939.0,0.6445688]
["bitfinex-derivatives","BTCF0:USTF0",1742434944243,0.10563218,85940.0,85939.0,0.5515]
["bitfinex-derivatives","BTCF0:USTF0",1742434944534,0.10563218,85940.0,85939.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742434944725,0.0930763,85932.0,85931.0,0.13355162]
["bitfinex-derivatives","BTCF0:USTF0",1742434944922,0.01256448,85940.0,85931.0,0.78434952]
["bitfinex-derivatives","BTCF0:USTF0",1742434945123,0.001,85940.0,85939.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1742434945333,0.09323352,85948.0,85947.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1742434945521,0.09323352,85948.0,85947.0,0.2030601]
["bitfinex-derivatives","BTCF0:USTF0",1742434945727,0.09323352,85948.0,85947.0,1.7030601]
["bitfinex-derivatives","BTCF0:USTF0",1742434946031,0.10472759,85948.0,85947.0,1.7030601]
["bitfinex-derivatives","BTCF0:USTF0",1742434946627,0.14682759,85948.0,85947.0,1.7853601]
["bitfinex-derivatives","BTCF0:USTF0",1742434946932,0.01166859,85948.0,85947.0,2.1461601]
["bitfinex-derivatives","BTCF0:USTF0",1742434947124,0.01166859,85948.0,85947.0,2.2561601]
["bitfinex-derivatives","BTCF0:USTF0",1742434947329,0.10472759,85948.0,85947.0,2.1461601]
["bitfinex-derivatives","BTCF0:USTF0",1742434947739,0.10472759,85948.0,85947.0,2.2461601]
["bitfinex-derivatives","BTCF0:USTF0",1742434947740,0.01166859,85948.0,85947.0,2.2461601]
["bitfinex-derivatives","BTCF0:USTF0",1742434948036,0.01166859,85948.0,85947.0,2.1861601]
["bitfinex-derivatives","BTCF0:USTF0",1742434948239,0.10472759,85948.0,85947.0,2.1861601]
["bitfinex-derivatives","BTCF0:USTF0",1742434948532,0.00017452,85948.0,85947.0,2.1861601]
["bitfinex-derivatives","BTCF0:USTF0",1742434948737,0.134649,85958.0,85957.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1742434949040,0.178949,85958.0,85957.0,0.0930493]
["bitfinex-derivatives","BTCF0:USTF0",1742434949535,0.178949,85958.0,85957.0,0.1758493]
["bitfinex-derivatives","BTCF0:USTF0",1742434949733,0.137349,85958.0,85957.0,0.1758493]
["bitfinex-derivatives","BTCF0:USTF0",1742434949934,0.1487951,85958.0,85957.0,0.1758493]
["bitfinex-derivatives","BTCF0:USTF0",1742434950437,0.1044951,85958.0,85957.0,0.1758493]
["bitfinex-derivatives","BTCF0:USTF0",1742434950635,0.1044951,85958.0,85957.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742434950829,0.0930558,85951.0,85950.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742434951027,0.0930558,85951.0,85950.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742434951624,0.1764558,85951.0,85950.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742434951829,0.1764558,85951.0,85950.0,0.1330568]
["bitfinex-derivatives","BTCF0:USTF0",1742434952135,0.1764558,85951.0,85950.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1742434952330,0.1764558,85951.0,85950.0,0.1343568]
["bitfinex-derivatives","BTCF0:USTF0",1742434952729,0.0432,85951.0,85950.0,0.1768568]
["bitfinex-derivatives","BTCF0:USTF0",1742434953232,0.0432,85951.0,85950.0,0.1868568]
["bitfinex-derivatives","BTCF0:USTF0",1742434954340,0.1362558,85951.0,85950.0,0.1868568]
["bitfinex-derivatives","BTCF0:USTF0",1742434954637,0.0930568,85950.0,85949.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1742434954844,0.1771568,85950.0,85949.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1742434955136,0.1771568,85950.0,85949.0,0.09327242]
["bitfinex-derivatives","BTCF0:USTF0",1742434955439,0.1771568,85950.0,85949.0,0.09323242]
["bitfinex-derivatives","BTCF0:USTF0",1742434955840,0.1771568,85950.0,85949.0,0.13653242]
["bitfinex-derivatives","BTCF0:USTF0",1742434956232,0.0841,85950.0,85949.0,0.18033242]
["bitfinex-derivatives","BTCF0:USTF0",1742434956425,0.0432,85950.0,85949.0,0.18033242]
["bitfinex-derivatives","BTCF0:USTF0",1742434956838,0.0432,85950.0,85949.0,0.27033242]
["bitfinex-derivatives","BTCF0:USTF0",1742434957535,0.1362568,85950.0,85949.0,0.18033242]
["bitfinex-derivatives","BTCF0:USTF0",1742434957833,0.1362568,85950.0,85949.0,0.09323242]
["bitfinex-derivatives","BTCF0:USTF0",1742434958234,0.1362568,85950.0,85949.0,0.13653242]
["bitfinex-derivatives","BTCF0:USTF0",1742434958837,0.1362568,85950.0,85949.0,0.04347452]
["bitfinex-derivatives","BTCF0:USTF0",1742434959633,0.1362568,85950.0,85949.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742434962134,0.0465334,85941.0,85937.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742434962336,0.0465334,85941.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434962337,0.0930698,85938.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434963440,0.0940698,85938.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434964344,0.0950698,85938.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434964544,0.0950698,85938.0,85937.0,0.1876709]
["bitfinex-derivatives","BTCF0:USTF0",1742434964746,0.0950698,85938.0,85937.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742434965335,0.0950698,85938.0,85937.0,0.1876709]
["bitfinex-derivatives","BTCF0:USTF0",1742434965536,0.1781698,85938.0,85937.0,0.1876709]
["bitfinex-derivatives","BTCF0:USTF0",1742434965734,0.1781698,85938.0,85937.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742434966140,0.1781698,85938.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434966336,0.18961645,85938.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434967144,0.18861645,85938.0,85937.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742434967343,0.18861645,85938.0,85937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434967344,0.18761645,85938.0,85937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434968636,0.18761645,85938.0,85937.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742434968948,0.18761645,85938.0,85937.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742434970141,0.18761645,85938.0,85937.0,0.1884709]
["bitfinex-derivatives","BTCF0:USTF0",1742434970946,0.18761645,85938.0,85937.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742434971136,0.18761645,85938.0,85937.0,0.1884709]
["bitfinex-derivatives","BTCF0:USTF0",1742434971843,0.18761645,85938.0,85937.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742434973743,0.18761645,85938.0,85937.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742434973942,0.18761645,85938.0,85937.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742434975140,0.30553645,85938.0,85937.0,0.0502]
["bitfinex-derivatives","BTCF0:USTF0",1742434975347,0.30553645,85938.0,85937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434975739,0.18761645,85938.0,85937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434980742,0.18761645,85938.0,85937.0,0.1830709]
["bitfinex-derivatives","BTCF0:USTF0",1742434980950,0.18761645,85938.0,85937.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742434981246,0.01144665,85938.0,85937.0,0.1730709]
["bitfinex-derivatives","BTCF0:USTF0",1742434981445,0.0930698,85938.0,85937.0,0.2830709]
["bitfinex-derivatives","BTCF0:USTF0",1742434981836,0.0465343,85940.0,85939.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1742434982040,0.0465329,85942.0,85941.0,0.0930666]
["bitfinex-derivatives","BTCF0:USTF0",1742434982245,0.05807156,85942.0,85941.0,0.1030666]
["bitfinex-derivatives","BTCF0:USTF0",1742434984548,0.01153866,85942.0,85941.0,0.1030666]
["bitfinex-derivatives","BTCF0:USTF0",1742434984750,0.00017452,85946.0,85945.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1742434985141,0.09323572,85946.0,85945.0,0.1341623]
["bitfinex-derivatives","BTCF0:USTF0",1742434985750,0.10479544,85946.0,85945.0,0.1341623]
["bitfinex-derivatives","BTCF0:USTF0",1742434985953,0.10479544,85946.0,85945.0,0.1441623]
["bitfinex-derivatives","BTCF0:USTF0",1742434986748,0.01173424,85946.0,85945.0,0.1441623]
["bitfinex-derivatives","BTCF0:USTF0",1742434987046,0.0465279,85951.0,85950.0,0.0930568]
["bitfinex-derivatives","BTCF0:USTF0",1742434987252,0.1395826,85953.0,85952.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1742434987555,0.0465237,85959.0,85958.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742434988047,0.05812041,85959.0,85958.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742434988859,0.05812041,85959.0,85958.0,0.1030471]
["bitfinex-derivatives","BTCF0:USTF0",1742434989545,0.0930547,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742434989746,0.0930547,85952.0,85951.0,0.5036558]
["bitfinex-derivatives","BTCF0:USTF0",1742434989949,0.0413,85953.0,85952.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1742434990153,0.0465243,85958.0,85957.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434990353,0.0878243,85958.0,85957.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434990550,0.01359671,85959.0,85958.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434990754,0.10664381,85959.0,85958.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434990948,0.10664381,85959.0,85958.0,1.5930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434991454,0.10664381,85959.0,85958.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434991654,0.10964381,85959.0,85958.0,0.1930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434991846,0.10964381,85959.0,85958.0,1.6930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434992459,0.01459671,85959.0,85958.0,1.6930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434992753,0.0868203,85965.0,85958.0,1.6930482]
["bitfinex-derivatives","BTCF0:USTF0",1742434992754,0.00017452,85967.0,85966.0,0.0930395]
["bitfinex-derivatives","BTCF0:USTF0",1742434993347,0.00017452,85967.0,85966.0,0.1930395]
["bitfinex-derivatives","BTCF0:USTF0",1742434993542,0.00017452,85967.0,85966.0,0.4538395]
["bitfinex-derivatives","BTCF0:USTF0",1742434993757,0.00017452,85967.0,85966.0,0.6438395]
["bitfinex-derivatives","BTCF0:USTF0",1742434994350,0.00917452,85967.0,85966.0,0.6438395]
["bitfinex-derivatives","BTCF0:USTF0",1742434994955,0.10221292,85967.0,85966.0,0.6438395]
["bitfinex-derivatives","BTCF0:USTF0",1742434995146,0.10221292,85967.0,85966.0,0.4738395]
["bitfinex-derivatives","BTCF0:USTF0",1742434996054,0.10221292,85967.0,85966.0,0.4538395]
["bitfinex-derivatives","BTCF0:USTF0",1742434996446,0.0930471,85959.0,85958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742434996651,0.0930547,85952.0,85950.0,0.36097452]
["bitfinex-derivatives","BTCF0:USTF0",1742434996846,0.0930547,85952.0,85951.0,0.0931358]
["bitfinex-derivatives","BTCF0:USTF0",1742434997559,0.1717547,85952.0,85951.0,0.0931358]
["bitfinex-derivatives","BTCF0:USTF0",1742434998663,0.1717547,85952.0,85951.0,1.50008]
["bitfinex-derivatives","BTCF0:USTF0",1742434998956,0.1717547,85952.0,85951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742434999161,0.1727547,85952.0,85951.0,0.0931358]
["bitfinex-derivatives","BTCF0:USTF0",1742434999361,0.1727547,85952.0,85951.0,1.5930558]
["bitfinex-derivatives","BTCF0:USTF0",1742435000251,0.0930558,85951.0,85950.0,0.00021452]
["bitfinex-derivatives","BTCF0:USTF0",1742435000458,0.0930688,85939.0,85938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435000655,0.2109488,85939.0,85938.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435001358,0.0465383,85932.0,85928.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1742435001564,0.0930796,85929.0,85928.0,1.5433]
["bitfinex-derivatives","BTCF0:USTF0",1742435001964,0.0930872,85922.0,85921.0,0.09326242]
["bitfinex-derivatives","BTCF0:USTF0",1742435002155,0.0930872,85922.0,85921.0,0.12326242]
["bitfinex-derivatives","BTCF0:USTF0",1742435002557,0.0930872,85922.0,85921.0,1.62326242]
["bitfinex-derivatives","BTCF0:USTF0",1742435002752,0.1750872,85922.0,85921.0,1.62326242]
["bitfinex-derivatives","BTCF0:USTF0",1742435003957,0.1750872,85922.0,85921.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742435003958,0.5358872,85922.0,85921.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742435004355,0.1750872,85922.0,85921.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742435005851,0.15768,85922.0,85921.0,0.22506282]
["bitfinex-derivatives","BTCF0:USTF0",1742435006067,0.0930834,85926.0,85925.0,0.1396233]
["bitfinex-derivatives","BTCF0:USTF0",1742435006261,0.0930834,85926.0,85925.0,0.0465415]
["bitfinex-derivatives","BTCF0:USTF0",1742435006763,0.01178506,85932.0,85928.0,0.0465403]
["bitfinex-derivatives","BTCF0:USTF0",1742435006964,0.0465378,85933.0,85928.0,0.0465403]
["bitfinex-derivatives","BTCF0:USTF0",1742435006965,0.0930783,85931.0,85930.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1742435007168,0.0930783,85931.0,85924.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742435007169,0.0930839,85925.0,85924.0,0.11788]
["bitfinex-derivatives","BTCF0:USTF0",1742435007468,0.0930839,85925.0,85924.0,0.343085]
["bitfinex-derivatives","BTCF0:USTF0",1742435007659,0.0930839,85925.0,85924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742435007860,0.2109639,85925.0,85924.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742435008164,0.2109639,85925.0,85919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435008165,0.0930872,85922.0,85919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435008366,0.0931013,85909.0,85908.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742435008567,0.0931013,85909.0,85908.0,0.10844]
["bitfinex-derivatives","BTCF0:USTF0",1742435008760,0.0931013,85909.0,85908.0,1.60844]
["bitfinex-derivatives","BTCF0:USTF0",1742435009152,0.1726013,85909.0,85908.0,1.60844]
["bitfinex-derivatives","BTCF0:USTF0",1742435009964,0.1736013,85909.0,85908.0,1.60844]
["bitfinex-derivatives","BTCF0:USTF0",1742435010766,0.1746013,85909.0,85908.0,1.60844]
["bitfinex-derivatives","BTCF0:USTF0",1742435010967,0.18607782,85909.0,85908.0,1.7015423]
["bitfinex-derivatives","BTCF0:USTF0",1742435012073,0.18607782,85909.0,85908.0,1.60844]
["bitfinex-derivatives","BTCF0:USTF0",1742435012265,0.18607782,85909.0,85908.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1742435013965,0.18507782,85909.0,85908.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1742435014160,0.18407782,85909.0,85908.0,1.6509]
["bitfinex-derivatives","BTCF0:USTF0",1742435015472,0.18407782,85909.0,85908.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1742435016864,0.18407782,85909.0,85908.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1742435018070,0.3608,85915.0,85908.0,1.6502]
["bitfinex-derivatives","BTCF0:USTF0",1742435018273,0.0930958,85914.0,85911.0,0.0465495]
["bitfinex-derivatives","BTCF0:USTF0",1742435018574,0.0930969,85913.0,85912.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742435018969,0.10492129,85913.0,85912.0,0.177098]
["bitfinex-derivatives","BTCF0:USTF0",1742435019672,0.10492129,85913.0,85912.0,0.297098]
["bitfinex-derivatives","BTCF0:USTF0",1742435026082,0.11788,85931.0,85920.0,0.0465445]
["bitfinex-derivatives","BTCF0:USTF0",1742435026275,0.4538853,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435026477,0.0930853,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435027481,0.0940853,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435027678,0.0940853,85924.0,85923.0,1.5930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435027978,0.10565347,85924.0,85923.0,1.5930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435028575,0.10665347,85924.0,85923.0,1.5930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435029985,0.10765347,85924.0,85923.0,1.5930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435031079,0.1396529,85910.0,85909.0,0.0931005]
["bitfinex-derivatives","BTCF0:USTF0",1742435032477,0.1396529,85910.0,85909.0,0.1337005]
["bitfinex-derivatives","BTCF0:USTF0",1742435032879,0.1788529,85910.0,85909.0,0.1337005]
["bitfinex-derivatives","BTCF0:USTF0",1742435034280,0.1788529,85910.0,85909.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742435034483,0.1788529,85910.0,85909.0,0.1337013]
["bitfinex-derivatives","BTCF0:USTF0",1742435037286,0.0931099,85901.0,85900.0,0.19322529]
["bitfinex-derivatives","BTCF0:USTF0",1742435037492,0.0931099,85901.0,85900.0,0.27322529]
["bitfinex-derivatives","BTCF0:USTF0",1742435038092,0.1315099,85901.0,85900.0,0.27322529]
["bitfinex-derivatives","BTCF0:USTF0",1742435038495,0.0382,85902.0,85901.0,0.0931099]
["bitfinex-derivatives","BTCF0:USTF0",1742435038688,0.0382,85902.0,85901.0,1.7316099]
["bitfinex-derivatives","BTCF0:USTF0",1742435039281,0.0384,85914.0,85901.0,1.7316099]
["bitfinex-derivatives","BTCF0:USTF0",1742435039282,0.0118028,85924.0,85901.0,2.8931]
["bitfinex-derivatives","BTCF0:USTF0",1742435039485,0.3608,85931.0,85930.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1742435039889,0.4014,85931.0,85930.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1742435040081,0.4014,85931.0,85930.0,1.5930785]
["bitfinex-derivatives","BTCF0:USTF0",1742435040490,0.1396468,85915.0,85914.0,0.0930922]
["bitfinex-derivatives","BTCF0:USTF0",1742435040795,0.1396468,85915.0,85914.0,0.1030922]
["bitfinex-derivatives","BTCF0:USTF0",1742435040989,0.1396468,85915.0,85914.0,1.6030922]
["bitfinex-derivatives","BTCF0:USTF0",1742435041587,0.1396468,85915.0,85914.0,1.6817922]
["bitfinex-derivatives","BTCF0:USTF0",1742435042292,0.00112001,85922.0,85919.0,0.0465447]
["bitfinex-derivatives","BTCF0:USTF0",1742435042487,0.2109258,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435042684,0.0930858,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435043292,0.1724858,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435045497,0.1744858,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435046088,0.1754858,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742435050102,0.0930948,85916.0,85915.0,0.0930944]
["bitfinex-derivatives","BTCF0:USTF0",1742435050302,0.4538948,85916.0,85915.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742435050699,0.1699948,85916.0,85915.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742435050898,0.1699948,85916.0,85915.0,0.1337948]
["bitfinex-derivatives","BTCF0:USTF0",1742435051201,0.1699948,85916.0,85915.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742435051797,0.0930948,85915.0,85914.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435052003,0.0465502,85910.0,85895.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742435052190,0.4539034,85907.0,85896.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742435052391,0.4539034,85907.0,85902.0,0.0465544]
["bitfinex-derivatives","BTCF0:USTF0",1742435052593,0.4539034,85907.0,85905.0,0.0931052]
["bitfinex-derivatives","BTCF0:USTF0",1742435052800,0.4539034,85907.0,85906.0,0.04087452]
["bitfinex-derivatives","BTCF0:USTF0",1742435053006,0.5317034,85907.0,85906.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742435055500,0.0931088,85902.0,85901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435055701,0.2109488,85902.0,85901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435056292,0.2845488,85902.0,85901.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435056497,0.0931099,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435057005,0.1667099,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435057201,0.1667099,85901.0,85900.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742435058608,0.1677099,85901.0,85900.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742435059910,0.1687099,85901.0,85900.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742435060412,0.18013539,85901.0,85900.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742435062204,0.18013539,85901.0,85900.0,0.1773]
["bitfinex-derivatives","BTCF0:USTF0",1742435062912,0.18013539,85901.0,85900.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742435065903,0.18013539,85901.0,85900.0,0.1792]
["bitfinex-derivatives","BTCF0:USTF0",1742435067314,0.18013539,85901.0,85893.0,1.50081452]
["bitfinex-derivatives","BTCF0:USTF0",1742435067518,0.3608,85854.0,85851.0,0.00331543]
["bitfinex-derivatives","BTCF0:USTF0",1742435067809,1.0788,85853.0,85840.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742435068004,0.11808,85852.0,85846.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742435068201,0.4539685,85847.0,85846.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742435069311,0.0931696,85846.0,85845.0,0.30080461]
["bitfinex-derivatives","BTCF0:USTF0",1742435069508,0.1690696,85846.0,85845.0,0.30080461]
["bitfinex-derivatives","BTCF0:USTF0",1742435071720,0.1740696,85846.0,85845.0,0.30080461]
["bitfinex-derivatives","BTCF0:USTF0",1742435071903,0.1790696,85846.0,85845.0,0.30080461]
["bitfinex-derivatives","BTCF0:USTF0",1742435072511,0.7104,85846.0,85824.0,1.40562001]
["bitfinex-derivatives","BTCF0:USTF0",1742435072707,0.3608,85806.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435073018,0.4540271,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435073215,0.4540271,85793.0,85792.0,1.5369]
["bitfinex-derivatives","BTCF0:USTF0",1742435073411,0.4540271,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435073612,0.4907271,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435073827,0.50269822,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435074219,0.3975,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435074417,0.4907271,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435074714,0.6112871,85793.0,85792.0,0.1301282]
["bitfinex-derivatives","BTCF0:USTF0",1742435075319,0.6112871,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435075712,0.6112871,85793.0,85792.0,0.1301282]
["bitfinex-derivatives","BTCF0:USTF0",1742435075904,0.6112871,85793.0,85792.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742435076915,0.3608,85793.0,85792.0,0.1301282]
["bitfinex-derivatives","BTCF0:USTF0",1742435077421,0.4540271,85793.0,85792.0,0.1301282]
["bitfinex-derivatives","BTCF0:USTF0",1742435077621,0.4540271,85793.0,85792.0,0.1696282]
["bitfinex-derivatives","BTCF0:USTF0",1742435078615,0.4540271,85793.0,85792.0,1.5764]
["bitfinex-derivatives","BTCF0:USTF0",1742435081121,0.4540271,85793.0,85792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435082310,0.4906271,85793.0,85792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435083727,0.3608,85793.0,85792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435083925,0.4540271,85793.0,85792.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435085025,0.4540271,85793.0,85792.0,1.5932282]
["bitfinex-derivatives","BTCF0:USTF0",1742435086623,0.4540271,85793.0,85792.0,0.0932282]
["bitfinex-derivatives","BTCF0:USTF0",1742435087424,0.0932293,85791.0,85790.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1742435087622,0.4540293,85791.0,85790.0,0.07694]
["bitfinex-derivatives","BTCF0:USTF0",1742435087915,0.4540293,85791.0,85790.0,1.6701704]
["bitfinex-derivatives","BTCF0:USTF0",1742435089926,0.3608,85791.0,85790.0,1.6701704]
["bitfinex-derivatives","BTCF0:USTF0",1742435090527,0.21353116,85791.0,85790.0,1.9401704]
["bitfinex-derivatives","BTCF0:USTF0",1742435090928,0.21353116,85791.0,85790.0,2.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1742435091529,0.30676046,85791.0,85790.0,2.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1742435091728,0.21353116,85791.0,85790.0,2.0601704]
["bitfinex-derivatives","BTCF0:USTF0",1742435092434,0.21353116,85791.0,85790.0,2.1796504]
["bitfinex-derivatives","BTCF0:USTF0",1742435092730,0.17506306,85791.0,85790.0,2.4296504]
["bitfinex-derivatives","BTCF0:USTF0",1742435092920,0.00017484,85801.0,85800.0,0.0932195]
["bitfinex-derivatives","BTCF0:USTF0",1742435093117,0.3608,85803.0,85802.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1742435093317,0.2999,85803.0,85802.0,0.4232174]
["bitfinex-derivatives","BTCF0:USTF0",1742435093523,0.2999,85803.0,85802.0,0.6930174]
["bitfinex-derivatives","BTCF0:USTF0",1742435093723,0.3608,85810.0,85809.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1742435093917,0.3608,85810.0,85809.0,0.5030098]
["bitfinex-derivatives","BTCF0:USTF0",1742435094123,0.3608,85817.0,85816.0,0.139803]
["bitfinex-derivatives","BTCF0:USTF0",1742435094318,0.3608,85817.0,85816.0,0.699603]
["bitfinex-derivatives","BTCF0:USTF0",1742435094529,0.3608,85817.0,85816.0,2.24122075]
["bitfinex-derivatives","BTCF0:USTF0",1742435095232,0.3608,85817.0,85816.0,2.27772075]
["bitfinex-derivatives","BTCF0:USTF0",1742435095833,0.3608,85817.0,85816.0,2.42772075]
["bitfinex-derivatives","BTCF0:USTF0",1742435096526,0.3608,85817.0,85816.0,2.46792075]
["bitfinex-derivatives","BTCF0:USTF0",1742435096928,0.3608,85817.0,85816.0,2.47672344]
["bitfinex-derivatives","BTCF0:USTF0",1742435097120,0.00017484,85818.0,85816.0,2.47672344]
["bitfinex-derivatives","BTCF0:USTF0",1742435097325,4e-08,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742435097527,4e-08,85818.0,85817.0,0.7432011]
["bitfinex-derivatives","BTCF0:USTF0",1742435097731,4e-08,85818.0,85817.0,0.9706011]
["bitfinex-derivatives","BTCF0:USTF0",1742435098430,4e-08,85818.0,85804.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742435098431,0.36080004,85818.0,85804.0,0.57]
["bitfinex-derivatives","BTCF0:USTF0",1742435098632,0.0932119,85809.0,85808.0,0.1398084]
["bitfinex-derivatives","BTCF0:USTF0",1742435098826,0.4540119,85809.0,85808.0,0.1398084]
["bitfinex-derivatives","BTCF0:USTF0",1742435099422,0.4393,85809.0,85808.0,0.1398084]
["bitfinex-derivatives","BTCF0:USTF0",1742435099832,0.4011,85809.0,85808.0,0.1788084]
["bitfinex-derivatives","BTCF0:USTF0",1742435100033,0.4011,85809.0,85808.0,1.6888084]
["bitfinex-derivatives","BTCF0:USTF0",1742435100625,0.4011,85809.0,85808.0,1.7262084]
["bitfinex-derivatives","BTCF0:USTF0",1742435102336,0.4011,85809.0,85808.0,1.8471684]
["bitfinex-derivatives","BTCF0:USTF0",1742435102835,0.4943098,85809.0,85808.0,1.8097684]
["bitfinex-derivatives","BTCF0:USTF0",1742435103137,0.4011,85809.0,85808.0,1.8097684]
["bitfinex-derivatives","BTCF0:USTF0",1742435103832,0.4943098,85809.0,85808.0,1.8097684]
["bitfinex-derivatives","BTCF0:USTF0",1742435104040,0.5316098,85809.0,85808.0,1.8097684]
["bitfinex-derivatives","BTCF0:USTF0",1742435104334,0.4011,85809.0,85808.0,1.8097684]
["bitfinex-derivatives","BTCF0:USTF0",1742435104635,0.4011,85809.0,85808.0,1.8486684]
["bitfinex-derivatives","BTCF0:USTF0",1742435105136,4e-08,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742435105335,4e-08,85818.0,85817.0,0.7302211]
["bitfinex-derivatives","BTCF0:USTF0",1742435105536,4e-08,85818.0,85817.0,0.8902211]
["bitfinex-derivatives","BTCF0:USTF0",1742435106027,4e-08,85818.0,85817.0,2.3902211]
["bitfinex-derivatives","BTCF0:USTF0",1742435106228,0.13438087,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742435106541,7e-08,85826.0,85825.0,0.9347524]
["bitfinex-derivatives","BTCF0:USTF0",1742435106743,0.15463704,85835.0,85834.0,0.0931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435107039,0.15463704,85835.0,85834.0,1.1547026]
["bitfinex-derivatives","BTCF0:USTF0",1742435107233,0.07142493,85835.0,85834.0,2.66620736]
["bitfinex-derivatives","BTCF0:USTF0",1742435107429,0.00017484,85843.0,85842.0,0.0931739]
["bitfinex-derivatives","BTCF0:USTF0",1742435107631,0.3608,85883.0,85842.0,1.26532]
["bitfinex-derivatives","BTCF0:USTF0",1742435107836,0.0379,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742435108043,0.0379,85864.0,85863.0,0.2239911]
["bitfinex-derivatives","BTCF0:USTF0",1742435108233,0.0379,85864.0,85863.0,1.7239911]
["bitfinex-derivatives","BTCF0:USTF0",1742435108831,0.0379,85864.0,85863.0,2.0039911]
["bitfinex-derivatives","BTCF0:USTF0",1742435109940,0.0379,85864.0,85863.0,2.3647911]
["bitfinex-derivatives","BTCF0:USTF0",1742435110734,0.0379,85864.0,85863.0,2.0745511]
["bitfinex-derivatives","BTCF0:USTF0",1742435111142,0.0379,85864.0,85862.0,0.12056]
["bitfinex-derivatives","BTCF0:USTF0",1742435111440,0.1330511,85863.0,85862.0,0.2137111]
["bitfinex-derivatives","BTCF0:USTF0",1742435111642,0.1330511,85863.0,85862.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742435112242,0.0399,85863.0,85862.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742435112430,0.1330511,85863.0,85862.0,0.1324511]
["bitfinex-derivatives","BTCF0:USTF0",1742435112626,0.0379,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742435112838,0.0379,85864.0,85863.0,0.4424511]
["bitfinex-derivatives","BTCF0:USTF0",1742435113044,0.0399,85875.0,85871.0,0.0931425]
["bitfinex-derivatives","BTCF0:USTF0",1742435113243,0.0399,85875.0,85871.0,0.2135825]
["bitfinex-derivatives","BTCF0:USTF0",1742435114226,0.3608,85876.0,85871.0,0.5235825]
["bitfinex-derivatives","BTCF0:USTF0",1742435114436,0.038,85874.0,85871.0,0.5235825]
["bitfinex-derivatives","BTCF0:USTF0",1742435115042,0.038,85874.0,85871.0,0.5435825]
["bitfinex-derivatives","BTCF0:USTF0",1742435115341,0.0406,85883.0,85871.0,0.5435825]
["bitfinex-derivatives","BTCF0:USTF0",1742435115545,0.038,85882.0,85871.0,0.5435825]
["bitfinex-derivatives","BTCF0:USTF0",1742435115841,0.038,85882.0,85871.0,2.2315825]
["bitfinex-derivatives","BTCF0:USTF0",1742435116242,0.00117474,85872.0,85871.0,2.2315825]
["bitfinex-derivatives","BTCF0:USTF0",1742435116941,0.038,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742435117137,0.038,85882.0,85881.0,1.0040916]
["bitfinex-derivatives","BTCF0:USTF0",1742435117740,0.038,85882.0,85881.0,2.5040916]
["bitfinex-derivatives","BTCF0:USTF0",1742435118734,0.038,85882.0,85881.0,2.5940916]
["bitfinex-derivatives","BTCF0:USTF0",1742435119445,0.02954179,85882.0,85881.0,2.5940916]
["bitfinex-derivatives","BTCF0:USTF0",1742435119836,0.12267229,85882.0,85881.0,0.3630916]
["bitfinex-derivatives","BTCF0:USTF0",1742435120035,0.02954179,85882.0,85881.0,0.3630916]
["bitfinex-derivatives","BTCF0:USTF0",1742435120545,0.02954179,85882.0,85881.0,1.8630916]
["bitfinex-derivatives","BTCF0:USTF0",1742435121043,0.03054179,85882.0,85881.0,1.8630916]
["bitfinex-derivatives","BTCF0:USTF0",1742435121343,0.03154179,85882.0,85881.0,1.8630916]
["bitfinex-derivatives","BTCF0:USTF0",1742435122542,0.03054179,85882.0,85881.0,1.8628916]
["bitfinex-derivatives","BTCF0:USTF0",1742435122942,0.12367229,85882.0,85881.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742435123140,0.09315,85864.0,85863.0,0.093189]
["bitfinex-derivatives","BTCF0:USTF0",1742435123432,0.09315,85864.0,85863.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1742435124238,0.09315,85864.0,85863.0,0.095149]
["bitfinex-derivatives","BTCF0:USTF0",1742435124638,0.0385,85865.0,85864.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1742435124841,0.0385,85865.0,85864.0,0.10315]
["bitfinex-derivatives","BTCF0:USTF0",1742435125044,0.0385,85865.0,85864.0,0.13985]
["bitfinex-derivatives","BTCF0:USTF0",1742435125239,0.0385,85865.0,85864.0,0.17805]
["bitfinex-derivatives","BTCF0:USTF0",1742435126243,0.038,85870.0,85869.0,0.0931446]
["bitfinex-derivatives","BTCF0:USTF0",1742435126547,0.00017474,85872.0,85871.0,0.0931425]
["bitfinex-derivatives","BTCF0:USTF0",1742435126751,0.039,85881.0,85880.0,0.0931327]
["bitfinex-derivatives","BTCF0:USTF0",1742435127048,0.1712316,85881.0,85880.0,1.7232927]
["bitfinex-derivatives","BTCF0:USTF0",1742435127442,0.1712316,85881.0,85880.0,1.9632927]
["bitfinex-derivatives","BTCF0:USTF0",1742435127651,0.3608,85886.0,85885.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1742435127946,0.3608,85886.0,85885.0,0.3831273]
["bitfinex-derivatives","BTCF0:USTF0",1742435128343,0.039,85892.0,85891.0,0.0931208]
["bitfinex-derivatives","BTCF0:USTF0",1742435128548,0.0781,85892.0,85891.0,0.6532808]
["bitfinex-derivatives","BTCF0:USTF0",1742435129248,0.00013474,85894.0,85893.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1742435129443,0.00013474,85894.0,85893.0,0.9939186]
["bitfinex-derivatives","BTCF0:USTF0",1742435130145,0.00013474,85894.0,85893.0,2.4939186]
["bitfinex-derivatives","BTCF0:USTF0",1742435131350,0.00713474,85894.0,85893.0,2.4939186]
["bitfinex-derivatives","BTCF0:USTF0",1742435133441,4e-08,85894.0,85893.0,2.6439186]
["bitfinex-derivatives","BTCF0:USTF0",1742435133646,0.0776,85913.0,85912.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1742435133847,0.0776,85913.0,85912.0,0.502858]
["bitfinex-derivatives","BTCF0:USTF0",1742435134844,0.0826,85913.0,85912.0,0.502858]
["bitfinex-derivatives","BTCF0:USTF0",1742435135045,0.0876,85913.0,85912.0,0.502858]
["bitfinex-derivatives","BTCF0:USTF0",1742435136052,0.0876,85913.0,85912.0,2.002858]
["bitfinex-derivatives","BTCF0:USTF0",1742435136453,0.0876,85913.0,85912.0,0.502858]
["bitfinex-derivatives","BTCF0:USTF0",1742435137056,0.0876,85913.0,85912.0,2.002858]
["bitfinex-derivatives","BTCF0:USTF0",1742435140048,0.0876,85913.0,85912.0,2.112858]
["bitfinex-derivatives","BTCF0:USTF0",1742435140351,0.01,85913.0,85912.0,2.473658]
["bitfinex-derivatives","BTCF0:USTF0",1742435140554,0.00017463,85921.0,85920.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1742435140758,3e-08,85921.0,85920.0,1.2830093]
["bitfinex-derivatives","BTCF0:USTF0",1742435141648,0.01000003,85921.0,85920.0,1.2840093]
["bitfinex-derivatives","BTCF0:USTF0",1742435141844,3e-08,85921.0,85920.0,2.7840093]
["bitfinex-derivatives","BTCF0:USTF0",1742435142454,3e-08,85921.0,85920.0,2.9340093]
["bitfinex-derivatives","BTCF0:USTF0",1742435142658,3e-08,85921.0,85920.0,2.7840093]
["bitfinex-derivatives","BTCF0:USTF0",1742435142957,3e-08,85921.0,85920.0,2.9340093]
["bitfinex-derivatives","BTCF0:USTF0",1742435143155,3e-08,85921.0,85920.0,2.8148893]
["bitfinex-derivatives","BTCF0:USTF0",1742435143344,3e-08,85921.0,85920.0,2.7839293]
["bitfinex-derivatives","BTCF0:USTF0",1742435143748,0.0931955,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742435143944,0.0931955,85929.0,85928.0,0.3022407]
["bitfinex-derivatives","BTCF0:USTF0",1742435144659,0.0001159,85929.0,85928.0,0.3022407]
["bitfinex-derivatives","BTCF0:USTF0",1742435145265,0.0931955,85929.0,85928.0,0.1030807]
["bitfinex-derivatives","BTCF0:USTF0",1742435145653,0.0931955,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742435145854,0.0930807,85928.0,85927.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435146064,0.2115807,85928.0,85927.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1742435146263,0.2115807,85928.0,85927.0,0.0930818]
["bitfinex-derivatives","BTCF0:USTF0",1742435146478,0.139635,85921.0,85920.0,0.1396287]
["bitfinex-derivatives","BTCF0:USTF0",1742435146760,0.0465446,85921.0,85920.0,0.1396287]
["bitfinex-derivatives","BTCF0:USTF0",1742435147168,0.0931056,85906.0,85905.0,0.093105]
["bitfinex-derivatives","BTCF0:USTF0",1742435147369,0.0931028,85908.0,85907.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1742435148372,0.1329028,85908.0,85907.0,0.3731034]
["bitfinex-derivatives","BTCF0:USTF0",1742435148762,0.1329028,85908.0,85907.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742435149058,0.1329028,85908.0,85905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435149059,0.0931045,85906.0,85905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435149261,0.0931045,85906.0,85905.0,1.5931056]
["bitfinex-derivatives","BTCF0:USTF0",1742435151874,0.44104001,85908.0,85907.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1742435152066,0.4394,85908.0,85907.0,0.3531034]
["bitfinex-derivatives","BTCF0:USTF0",1742435152573,0.0398,85908.0,85907.0,0.3531034]
["bitfinex-derivatives","BTCF0:USTF0",1742435152770,0.12068001,85915.0,85907.0,0.3531034]
["bitfinex-derivatives","BTCF0:USTF0",1742435152771,0.3608,85914.0,85907.0,1.97]
["bitfinex-derivatives","BTCF0:USTF0",1742435152966,0.0769,85914.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742435153270,0.0769,85914.0,85913.0,0.6421369]
["bitfinex-derivatives","BTCF0:USTF0",1742435153473,0.0385,85914.0,85913.0,0.6421369]
["bitfinex-derivatives","BTCF0:USTF0",1742435153673,0.0385,85914.0,85913.0,2.1421369]
["bitfinex-derivatives","BTCF0:USTF0",1742435153862,0.0385,85914.0,85913.0,2.1796369]
["bitfinex-derivatives","BTCF0:USTF0",1742435155064,0.037,85923.0,85922.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1742435155272,0.1300861,85923.0,85922.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1742435156265,0.0930937,85916.0,85915.0,0.0465461]
["bitfinex-derivatives","BTCF0:USTF0",1742435156470,0.4538937,85916.0,85915.0,0.0465461]
["bitfinex-derivatives","BTCF0:USTF0",1742435157073,0.5704937,85916.0,85915.0,0.0465461]
["bitfinex-derivatives","BTCF0:USTF0",1742435157466,0.0930948,85915.0,85914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435157866,0.1695948,85915.0,85914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435158266,0.1695948,85915.0,85907.0,0.0931425]
["bitfinex-derivatives","BTCF0:USTF0",1742435158267,0.0931023,85908.0,85907.0,0.0931025]
["bitfinex-derivatives","BTCF0:USTF0",1742435158571,0.4539023,85908.0,85907.0,0.0931025]
["bitfinex-derivatives","BTCF0:USTF0",1742435159161,0.5304023,85908.0,85907.0,0.0931025]
["bitfinex-derivatives","BTCF0:USTF0",1742435160375,0.0931045,85906.0,85905.0,0.0465523]
["bitfinex-derivatives","BTCF0:USTF0",1742435160568,0.0931056,85905.0,85904.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435160771,0.1314056,85905.0,85904.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435161490,0.0931218,85890.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435161777,0.4539218,85890.0,85889.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435161971,0.4539218,85890.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435161972,0.0931294,85883.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435162276,0.0931294,85883.0,85881.0,0.27680565]
["bitfinex-derivatives","BTCF0:USTF0",1742435162277,0.0931305,85882.0,85881.0,0.27676565]
["bitfinex-derivatives","BTCF0:USTF0",1742435162478,0.1695305,85882.0,85881.0,0.27676565]
["bitfinex-derivatives","BTCF0:USTF0",1742435162667,0.18124961,85882.0,85881.0,0.27676565]
["bitfinex-derivatives","BTCF0:USTF0",1742435162862,0.093137,85876.0,85875.0,0.36990335]
["bitfinex-derivatives","BTCF0:USTF0",1742435163071,0.089137,85876.0,85875.0,0.36990335]
["bitfinex-derivatives","BTCF0:USTF0",1742435163270,0.207817,85876.0,85875.0,0.36990335]
["bitfinex-derivatives","BTCF0:USTF0",1742435163469,0.568617,85876.0,85875.0,0.27676565]
["bitfinex-derivatives","BTCF0:USTF0",1742435163670,0.645317,85876.0,85875.0,0.27676565]
["bitfinex-derivatives","BTCF0:USTF0",1742435164881,0.645317,85876.0,85875.0,0.36990375]
["bitfinex-derivatives","BTCF0:USTF0",1742435165178,0.55606,85876.0,85875.0,0.36990375]
["bitfinex-derivatives","BTCF0:USTF0",1742435165381,0.649197,85876.0,85875.0,0.37190375]
["bitfinex-derivatives","BTCF0:USTF0",1742435165576,0.649197,85876.0,85875.0,0.37390375]
["bitfinex-derivatives","BTCF0:USTF0",1742435165768,0.4375,85876.0,85875.0,0.37390375]
["bitfinex-derivatives","BTCF0:USTF0",1742435166069,0.530637,85876.0,85875.0,0.44880375]
["bitfinex-derivatives","BTCF0:USTF0",1742435166477,0.530637,85876.0,85875.0,1.94880375]
["bitfinex-derivatives","BTCF0:USTF0",1742435166665,0.530637,85876.0,85875.0,1.6720381]
["bitfinex-derivatives","BTCF0:USTF0",1742435168481,0.4375,85876.0,85875.0,1.6720381]
["bitfinex-derivatives","BTCF0:USTF0",1742435168871,0.530637,85876.0,85875.0,1.6720381]
["bitfinex-derivatives","BTCF0:USTF0",1742435170273,0.530637,85876.0,85875.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742435170573,0.530637,85876.0,85875.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742435171074,0.0465745,85865.0,85862.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742435171376,0.0393,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742435171569,0.0781,85864.0,85863.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1742435171774,0.0388,85864.0,85863.0,0.1791511]
["bitfinex-derivatives","BTCF0:USTF0",1742435171976,0.3608,85866.0,85864.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1742435172178,0.3608,85866.0,85865.0,0.093149]
["bitfinex-derivatives","BTCF0:USTF0",1742435172375,0.4539479,85866.0,85865.0,0.272549]
["bitfinex-derivatives","BTCF0:USTF0",1742435173272,0.4539479,85866.0,85865.0,1.776549]
["bitfinex-derivatives","BTCF0:USTF0",1742435173674,0.4539479,85866.0,85865.0,0.1834]
["bitfinex-derivatives","BTCF0:USTF0",1742435173982,0.4539479,85866.0,85865.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742435174180,0.4539479,85866.0,85865.0,0.176549]
["bitfinex-derivatives","BTCF0:USTF0",1742435174378,0.3608,85866.0,85865.0,0.176549]
["bitfinex-derivatives","BTCF0:USTF0",1742435174684,0.4083,85880.0,85873.0,0.0931403]
["bitfinex-derivatives","BTCF0:USTF0",1742435174982,0.09331383,85874.0,85873.0,0.1131403]
["bitfinex-derivatives","BTCF0:USTF0",1742435175782,0.07997463,85874.0,85873.0,0.1894403]
["bitfinex-derivatives","BTCF0:USTF0",1742435176083,0.09331383,85874.0,85873.0,0.1914403]
["bitfinex-derivatives","BTCF0:USTF0",1742435176875,0.00017463,85874.0,85873.0,0.1944403]
["bitfinex-derivatives","BTCF0:USTF0",1742435178073,0.09331383,85874.0,85873.0,0.1944403]
["bitfinex-derivatives","BTCF0:USTF0",1742435178676,0.09331383,85874.0,85873.0,1.6944403]
["bitfinex-derivatives","BTCF0:USTF0",1742435178983,0.00017463,85874.0,85873.0,1.6944403]
["bitfinex-derivatives","BTCF0:USTF0",1742435180477,0.3608,85884.0,85877.0,0.0465677]
["bitfinex-derivatives","BTCF0:USTF0",1742435180781,0.3608,85898.0,85893.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1742435180782,0.0405,85894.0,85893.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1742435180984,0.3608,85898.0,85897.0,0.0931143]
["bitfinex-derivatives","BTCF0:USTF0",1742435181382,0.3608,85898.0,85897.0,1.5931143]
["bitfinex-derivatives","BTCF0:USTF0",1742435181977,0.4539132,85898.0,85897.0,1.5931143]
["bitfinex-derivatives","BTCF0:USTF0",1742435182585,0.3608,85908.0,85905.0,0.0931056]
["bitfinex-derivatives","BTCF0:USTF0",1742435183187,0.4539028,85908.0,85905.0,0.0931056]
["bitfinex-derivatives","BTCF0:USTF0",1742435183485,0.4539028,85908.0,85905.0,0.1665056]
["bitfinex-derivatives","BTCF0:USTF0",1742435183486,0.3608,85908.0,85905.0,0.1665056]
["bitfinex-derivatives","BTCF0:USTF0",1742435183680,0.00017463,85906.0,85905.0,0.2944256]
["bitfinex-derivatives","BTCF0:USTF0",1742435183882,0.00617463,85906.0,85905.0,0.2944256]
["bitfinex-derivatives","BTCF0:USTF0",1742435184093,0.00617463,85906.0,85905.0,0.6844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435184590,0.00017463,85906.0,85905.0,2.1844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435186489,0.00117463,85906.0,85905.0,2.1844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435186875,0.00117463,85906.0,85905.0,2.0665056]
["bitfinex-derivatives","BTCF0:USTF0",1742435187083,0.00117463,85906.0,85905.0,2.1844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435187890,0.00117463,85906.0,85905.0,0.6844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435188384,0.00117463,85906.0,85905.0,2.1844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435193087,0.00117463,85906.0,85905.0,2.0665056]
["bitfinex-derivatives","BTCF0:USTF0",1742435193287,0.00117463,85906.0,85905.0,2.1844256]
["bitfinex-derivatives","BTCF0:USTF0",1742435195688,0.00117463,85906.0,85905.0,2.0665056]
["bitfinex-derivatives","BTCF0:USTF0",1742435195883,0.09427913,85906.0,85905.0,1.9044256]
["bitfinex-derivatives","BTCF0:USTF0",1742435196595,0.45507913,85906.0,85905.0,1.7131056]
["bitfinex-derivatives","BTCF0:USTF0",1742435197197,0.45507913,85906.0,85905.0,1.6031056]
["bitfinex-derivatives","BTCF0:USTF0",1742435197495,0.53107913,85906.0,85905.0,1.6031056]
["bitfinex-derivatives","BTCF0:USTF0",1742435197682,0.43797463,85906.0,85905.0,1.6031056]
["bitfinex-derivatives","BTCF0:USTF0",1742435198094,0.43797463,85906.0,85905.0,1.8631056]
["bitfinex-derivatives","BTCF0:USTF0",1742435198398,0.36197463,85906.0,85905.0,1.9374056]
["bitfinex-derivatives","BTCF0:USTF0",1742435198797,0.36197463,85906.0,85905.0,2.0742056]
["bitfinex-derivatives","BTCF0:USTF0",1742435199599,0.00117463,85906.0,85905.0,2.0742056]
["bitfinex-derivatives","BTCF0:USTF0",1742435200792,0.00117463,85906.0,85905.0,2.0374056]
["bitfinex-derivatives","BTCF0:USTF0",1742435201996,0.45507913,85906.0,85905.0,2.0374056]
["bitfinex-derivatives","BTCF0:USTF0",1742435202191,0.36197463,85906.0,85905.0,2.0374056]
["bitfinex-derivatives","BTCF0:USTF0",1742435202702,0.00117463,85906.0,85905.0,2.0374056]
["bitfinex-derivatives","BTCF0:USTF0",1742435203001,0.07647463,85906.0,85905.0,2.0374056]
["bitfinex-derivatives","BTCF0:USTF0",1742435203393,0.07647463,85906.0,85905.0,2.1552856]
["bitfinex-derivatives","BTCF0:USTF0",1742435203898,0.00117463,85906.0,85905.0,2.1552856]
["bitfinex-derivatives","BTCF0:USTF0",1742435213010,0.05007463,85906.0,85905.0,2.1552856]
["bitfinex-derivatives","BTCF0:USTF0",1742435213710,0.05007463,85906.0,85905.0,2.5160856]
["bitfinex-derivatives","BTCF0:USTF0",1742435214110,0.00117463,85906.0,85905.0,2.5160856]
["bitfinex-derivatives","BTCF0:USTF0",1742435217408,3e-08,85906.0,85905.0,2.5160856]
["bitfinex-derivatives","BTCF0:USTF0",1742435220009,3e-08,85906.0,85905.0,1.9999056]
["bitfinex-derivatives","BTCF0:USTF0",1742435220211,3e-08,85906.0,85905.0,2.0809856]
["bitfinex-derivatives","BTCF0:USTF0",1742435225209,3e-08,85906.0,85905.0,2.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742435226613,3e-08,85906.0,85905.0,2.5455856]
["bitfinex-derivatives","BTCF0:USTF0",1742435229221,0.20973702,85907.0,85906.0,0.0931045]
["bitfinex-derivatives","BTCF0:USTF0",1742435229417,0.18046302,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742435229614,0.18046302,85912.0,85911.0,1.2638991]
["bitfinex-derivatives","BTCF0:USTF0",1742435229815,0.18046302,85912.0,85911.0,2.7638991]
["bitfinex-derivatives","BTCF0:USTF0",1742435230219,0.18046302,85912.0,85911.0,2.8645991]
["bitfinex-derivatives","BTCF0:USTF0",1742435231422,0.18246302,85912.0,85911.0,2.8645991]
["bitfinex-derivatives","BTCF0:USTF0",1742435231815,0.002,85912.0,85911.0,2.9824791]
["bitfinex-derivatives","BTCF0:USTF0",1742435232218,0.0531,85912.0,85911.0,2.9824791]
["bitfinex-derivatives","BTCF0:USTF0",1742435234125,0.002,85912.0,85911.0,2.9824791]
["bitfinex-derivatives","BTCF0:USTF0",1742435234321,0.0001159,85914.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742435234527,0.0001159,85914.0,85913.0,0.9030969]
["bitfinex-derivatives","BTCF0:USTF0",1742435235221,0.0001159,85914.0,85913.0,2.4030969]
["bitfinex-derivatives","BTCF0:USTF0",1742435235622,0.0021159,85914.0,85913.0,2.4030969]
["bitfinex-derivatives","BTCF0:USTF0",1742435237322,0.0952117,85914.0,85913.0,2.05]
["bitfinex-derivatives","BTCF0:USTF0",1742435237523,0.0952117,85914.0,85913.0,0.55]
["bitfinex-derivatives","BTCF0:USTF0",1742435237929,0.0952117,85914.0,85913.0,2.1430969]
["bitfinex-derivatives","BTCF0:USTF0",1742435238125,0.21027306,85914.0,85913.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1742435238519,0.38501726,85914.0,85890.0,0.0519]
["bitfinex-derivatives","BTCF0:USTF0",1742435238724,0.0931186,85896.0,85895.0,0.1396693]
["bitfinex-derivatives","BTCF0:USTF0",1742435238931,0.0931186,85896.0,85895.0,1.9396693]
["bitfinex-derivatives","BTCF0:USTF0",1742435239532,0.1959186,85896.0,85895.0,1.9396693]
["bitfinex-derivatives","BTCF0:USTF0",1742435239924,0.1959186,85896.0,85895.0,1.9397493]
["bitfinex-derivatives","BTCF0:USTF0",1742435241329,0.1959186,85896.0,85895.0,1.542]
["bitfinex-derivatives","BTCF0:USTF0",1742435241729,0.0931284,85884.0,85875.0,0.01139973]
["bitfinex-derivatives","BTCF0:USTF0",1742435241927,0.4539284,85884.0,85882.0,0.09313]
["bitfinex-derivatives","BTCF0:USTF0",1742435242228,0.4499284,85884.0,85883.0,1.80144621]
["bitfinex-derivatives","BTCF0:USTF0",1742435242635,0.6063284,85884.0,85883.0,1.80144621]
["bitfinex-derivatives","BTCF0:USTF0",1742435243127,0.6063284,85884.0,85883.0,1.5981294]
["bitfinex-derivatives","BTCF0:USTF0",1742435243524,0.6063284,85884.0,85883.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742435243728,0.6063284,85884.0,85883.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742435243930,0.6063284,85884.0,85883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742435244329,0.7563284,85884.0,85883.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742435244533,0.7563284,85884.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435244534,0.093137,85876.0,85869.0,0.0465719]
["bitfinex-derivatives","BTCF0:USTF0",1742435244730,0.571777,85876.0,85875.0,0.09331273]
["bitfinex-derivatives","BTCF0:USTF0",1742435245535,0.679177,85876.0,85875.0,0.09331273]
["bitfinex-derivatives","BTCF0:USTF0",1742435245730,0.69068691,85876.0,85875.0,0.09331273]
["bitfinex-derivatives","BTCF0:USTF0",1742435247039,0.84068691,85876.0,85875.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435247238,0.0931566,85860.0,85859.0,0.1397253]
["bitfinex-derivatives","BTCF0:USTF0",1742435247534,0.4539566,85860.0,85859.0,0.1597253]
["bitfinex-derivatives","BTCF0:USTF0",1742435247735,0.4529566,85860.0,85859.0,0.2528755]
["bitfinex-derivatives","BTCF0:USTF0",1742435248139,0.4529566,85860.0,85859.0,1.6597253]
["bitfinex-derivatives","BTCF0:USTF0",1742435248324,0.4539566,85860.0,85859.0,1.505]
["bitfinex-derivatives","BTCF0:USTF0",1742435248526,0.5589566,85860.0,85859.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742435248736,0.5599566,85860.0,85859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742435248931,0.5599566,85860.0,85859.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742435249339,0.57145367,85860.0,85859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742435249730,0.57045367,85860.0,85859.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742435250241,0.0931598,85855.0,85854.0,0.0932009]
["bitfinex-derivatives","BTCF0:USTF0",1742435250431,0.2110398,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435250634,0.11788,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435250838,0.11388,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435251136,0.2070398,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435251542,0.0931573,85858.0,85857.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742435251729,0.69005218,85860.0,85859.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742435251932,0.68833217,85860.0,85859.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742435252141,0.105,85860.0,85859.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1742435252837,0.1981544,85860.0,85859.0,0.1031555]
["bitfinex-derivatives","BTCF0:USTF0",1742435254543,0.1981544,85860.0,85859.0,0.1051555]
["bitfinex-derivatives","BTCF0:USTF0",1742435254929,0.1981544,85860.0,85859.0,0.0951555]
["bitfinex-derivatives","BTCF0:USTF0",1742435257737,0.105,85860.0,85859.0,0.0951555]
["bitfinex-derivatives","BTCF0:USTF0",1742435258045,0.1981544,85860.0,85859.0,1.5951555]
["bitfinex-derivatives","BTCF0:USTF0",1742435258340,0.105,85860.0,85859.0,1.5951555]
["bitfinex-derivatives","BTCF0:USTF0",1742435258537,0.1981544,85860.0,85859.0,1.7035555]
["bitfinex-derivatives","BTCF0:USTF0",1742435258736,0.1981544,85860.0,85859.0,1.7135555]
["bitfinex-derivatives","BTCF0:USTF0",1742435258941,0.00164001,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742435259133,0.0526,85870.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742435259332,0.3608,85871.0,85867.0,0.2331468]
["bitfinex-derivatives","BTCF0:USTF0",1742435259544,0.3608,85871.0,85867.0,0.4831468]
["bitfinex-derivatives","BTCF0:USTF0",1742435260341,0.0465719,85870.0,85867.0,0.39]
["bitfinex-derivatives","BTCF0:USTF0",1742435260543,0.09315,85864.0,85863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742435260846,0.21107,85864.0,85863.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1742435261543,0.31577,85864.0,85863.0,0.0961511]
["bitfinex-derivatives","BTCF0:USTF0",1742435262033,0.31577,85864.0,85863.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742435262644,0.0911511,85863.0,85862.0,0.0931518]
["bitfinex-derivatives","BTCF0:USTF0",1742435263038,0.1975511,85863.0,85862.0,0.0931518]
["bitfinex-derivatives","BTCF0:USTF0",1742435263635,0.1945511,85863.0,85862.0,0.0931518]
["bitfinex-derivatives","BTCF0:USTF0",1742435264344,0.1945511,85863.0,85862.0,0.1458518]
["bitfinex-derivatives","BTCF0:USTF0",1742435265341,0.0931522,85862.0,85861.0,0.0528]
["bitfinex-derivatives","BTCF0:USTF0",1742435265542,0.0931522,85862.0,85861.0,0.1459533]
["bitfinex-derivatives","BTCF0:USTF0",1742435265848,0.2001522,85862.0,85861.0,0.1459533]
["bitfinex-derivatives","BTCF0:USTF0",1742435266643,0.2001522,85862.0,85861.0,0.0931533]
["bitfinex-derivatives","BTCF0:USTF0",1742435267039,0.2001522,85862.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435267040,0.0931533,85861.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435267349,0.4539533,85861.0,85860.0,0.0931944]
["bitfinex-derivatives","BTCF0:USTF0",1742435267643,0.5587533,85861.0,85860.0,0.0931944]
["bitfinex-derivatives","BTCF0:USTF0",1742435268245,0.5587533,85861.0,85860.0,0.1476944]
["bitfinex-derivatives","BTCF0:USTF0",1742435270945,0.57022256,85861.0,85860.0,0.05454]
["bitfinex-derivatives","BTCF0:USTF0",1742435271346,0.0465784,85858.0,85854.0,0.0465804]
["bitfinex-derivatives","BTCF0:USTF0",1742435271551,0.0931598,85855.0,85854.0,0.0465804]
["bitfinex-derivatives","BTCF0:USTF0",1742435271743,0.0931598,85855.0,85851.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435271744,0.0465809,85854.0,85851.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435271944,0.0931631,85852.0,85851.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435272344,0.2565631,85852.0,85851.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742435276553,0.5717,85852.0,85839.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742435276740,0.0931815,85835.0,85834.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742435276940,0.5719015,85835.0,85834.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742435277752,0.6822015,85835.0,85834.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742435277943,0.0931826,85834.0,85833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435278150,0.10463012,85834.0,85833.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435278353,0.1397782,85833.0,85832.0,0.0931844]
["bitfinex-derivatives","BTCF0:USTF0",1742435278543,0.1397782,85833.0,85832.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1742435278852,0.2498782,85833.0,85832.0,0.0932244]
["bitfinex-derivatives","BTCF0:USTF0",1742435279345,0.36448,85835.0,85834.0,0.0931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435279553,0.3628,85835.0,85834.0,0.0931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435279848,0.3628,85835.0,85834.0,0.1931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435280053,0.3618,85835.0,85834.0,0.1931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435280353,0.3608,85835.0,85834.0,1.6931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435280861,0.3618,85835.0,85834.0,1.6931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435281045,0.3618,85835.0,85834.0,1.9731826]
["bitfinex-derivatives","BTCF0:USTF0",1742435282144,0.4549815,85835.0,85834.0,1.9731826]
["bitfinex-derivatives","BTCF0:USTF0",1742435282753,0.4549815,85835.0,85834.0,1.6931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435282957,0.4559815,85835.0,85834.0,1.6931826]
["bitfinex-derivatives","BTCF0:USTF0",1742435283342,0.3608,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435283648,0.4539598,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435284351,0.4539598,85855.0,85854.0,1.5931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435284549,0.4539598,85855.0,85854.0,1.7030609]
["bitfinex-derivatives","BTCF0:USTF0",1742435284746,0.4539598,85855.0,85854.0,0.2030609]
["bitfinex-derivatives","BTCF0:USTF0",1742435285151,0.0931685,85848.0,85846.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742435285344,0.0931685,85848.0,85847.0,0.1481678]
["bitfinex-derivatives","BTCF0:USTF0",1742435285544,0.4539685,85848.0,85847.0,0.2023678]
["bitfinex-derivatives","BTCF0:USTF0",1742435287443,0.4539685,85848.0,85847.0,0.0931685]
["bitfinex-derivatives","BTCF0:USTF0",1742435287649,0.3608,85866.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742435287956,0.04675033,85863.0,85854.0,0.1031609]
["bitfinex-derivatives","BTCF0:USTF0",1742435288254,0.0465761,85862.0,85854.0,0.1031609]
["bitfinex-derivatives","BTCF0:USTF0",1742435288556,0.4539598,85855.0,85854.0,0.1031609]
["bitfinex-derivatives","BTCF0:USTF0",1742435288755,0.4539598,85855.0,85854.0,0.2083609]
["bitfinex-derivatives","BTCF0:USTF0",1742435289647,0.02462346,85869.0,85854.0,0.31]
["bitfinex-derivatives","BTCF0:USTF0",1742435289849,0.02411611,85872.0,85862.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1742435290152,0.02411611,85872.0,85862.0,0.1131522]
["bitfinex-derivatives","BTCF0:USTF0",1742435290341,0.4073739,85866.0,85862.0,0.1131522]
["bitfinex-derivatives","BTCF0:USTF0",1742435290547,0.09332583,85863.0,85862.0,0.1131522]
["bitfinex-derivatives","BTCF0:USTF0",1742435290749,0.09332583,85863.0,85862.0,1.7267522]
["bitfinex-derivatives","BTCF0:USTF0",1742435291052,0.09332583,85863.0,85862.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742435291247,0.0931609,85854.0,85853.0,0.0466207]
["bitfinex-derivatives","BTCF0:USTF0",1742435291443,0.0931609,85854.0,85853.0,0.0566207]
["bitfinex-derivatives","BTCF0:USTF0",1742435291848,0.0931609,85854.0,85853.0,0.103162]
["bitfinex-derivatives","BTCF0:USTF0",1742435292161,0.0931631,85852.0,85851.0,0.0465818]
["bitfinex-derivatives","BTCF0:USTF0",1742435292355,0.10508272,85852.0,85851.0,0.0465818]
["bitfinex-derivatives","BTCF0:USTF0",1742435293056,0.10508272,85852.0,85851.0,0.1034818]
["bitfinex-derivatives","BTCF0:USTF0",1742435293257,0.02607134,85862.0,85856.0,0.0465789]
["bitfinex-derivatives","BTCF0:USTF0",1742435293450,0.00217473,85863.0,85862.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1742435293654,0.00217473,85863.0,85862.0,0.2914322]
["bitfinex-derivatives","BTCF0:USTF0",1742435293957,0.00017473,85863.0,85862.0,1.9553322]
["bitfinex-derivatives","BTCF0:USTF0",1742435294358,0.00017473,85863.0,85862.0,1.8370522]
["bitfinex-derivatives","BTCF0:USTF0",1742435294565,0.00217473,85863.0,85862.0,1.7770522]
["bitfinex-derivatives","BTCF0:USTF0",1742435295353,0.09532583,85863.0,85862.0,1.7770522]
["bitfinex-derivatives","BTCF0:USTF0",1742435296060,0.09532583,85863.0,85862.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742435296360,0.00417473,85863.0,85862.0,0.5732522]
["bitfinex-derivatives","BTCF0:USTF0",1742435296573,0.00417473,85863.0,85862.0,1.0715322]
["bitfinex-derivatives","BTCF0:USTF0",1742435296574,1e-08,85863.0,85862.0,1.0715322]
["bitfinex-derivatives","BTCF0:USTF0",1742435296750,0.4558817,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742435296952,0.4558817,85882.0,85881.0,0.4539316]
["bitfinex-derivatives","BTCF0:USTF0",1742435297152,0.3627505,85882.0,85881.0,0.4539316]
["bitfinex-derivatives","BTCF0:USTF0",1742435297363,0.3627505,85882.0,85881.0,0.8147316]
["bitfinex-derivatives","BTCF0:USTF0",1742435297849,0.3627505,85882.0,85881.0,1.2553316]
["bitfinex-derivatives","BTCF0:USTF0",1742435298054,0.3647505,85882.0,85881.0,1.2653316]
["bitfinex-derivatives","BTCF0:USTF0",1742435299155,0.002,85882.0,85881.0,1.2653316]
["bitfinex-derivatives","BTCF0:USTF0",1742435299556,0.004,85882.0,85881.0,1.2653316]
["bitfinex-derivatives","BTCF0:USTF0",1742435299956,0.46722588,85888.0,85887.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1742435300157,0.46558587,85888.0,85887.0,0.4931251]
["bitfinex-derivatives","BTCF0:USTF0",1742435300454,0.22934952,85904.0,85901.0,0.0931078]
["bitfinex-derivatives","BTCF0:USTF0",1742435300455,0.0931091,85902.0,85901.0,0.0931078]
["bitfinex-derivatives","BTCF0:USTF0",1742435300650,0.0931091,85902.0,85901.0,0.4539078]
["bitfinex-derivatives","BTCF0:USTF0",1742435300851,0.13624242,85904.0,85903.0,0.0931078]
["bitfinex-derivatives","BTCF0:USTF0",1742435301465,0.13624242,85904.0,85903.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1742435302367,0.22934912,85904.0,85903.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1742435302665,0.23134912,85904.0,85903.0,0.2030078]
["bitfinex-derivatives","BTCF0:USTF0",1742435303162,0.23134912,85904.0,85903.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742435303163,0.0951067,85904.0,85903.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742435303559,0.0971067,85904.0,85903.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742435303966,0.004,85904.0,85903.0,0.1467078]
["bitfinex-derivatives","BTCF0:USTF0",1742435304158,0.004,85904.0,85903.0,0.2543078]
["bitfinex-derivatives","BTCF0:USTF0",1742435304355,0.004,85904.0,85903.0,0.2643078]
["bitfinex-derivatives","BTCF0:USTF0",1742435304867,0.005,85904.0,85903.0,0.2643078]
["bitfinex-derivatives","BTCF0:USTF0",1742435305662,0.003,85904.0,85903.0,0.2643078]
["bitfinex-derivatives","BTCF0:USTF0",1742435305863,0.006,85904.0,85903.0,0.2643078]
["bitfinex-derivatives","BTCF0:USTF0",1742435306261,0.003,85904.0,85903.0,0.5343078]
["bitfinex-derivatives","BTCF0:USTF0",1742435306457,0.001,85904.0,85903.0,0.5343078]
["bitfinex-derivatives","BTCF0:USTF0",1742435310875,0.00011556,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742435311069,0.00011556,85912.0,85911.0,0.4538991]
["bitfinex-derivatives","BTCF0:USTF0",1742435311877,0.00011556,85912.0,85911.0,0.5628991]
["bitfinex-derivatives","BTCF0:USTF0",1742435312180,0.00311556,85912.0,85911.0,0.5628991]
["bitfinex-derivatives","BTCF0:USTF0",1742435312765,0.00311556,85912.0,85911.0,0.5728991]
["bitfinex-derivatives","BTCF0:USTF0",1742435313079,0.00611556,85912.0,85911.0,2.1907391]
["bitfinex-derivatives","BTCF0:USTF0",1742435314981,0.00611556,85912.0,85911.0,2.2024033]
["bitfinex-derivatives","BTCF0:USTF0",1742435315478,0.00611556,85912.0,85911.0,2.0728991]
["bitfinex-derivatives","BTCF0:USTF0",1742435315685,0.09921356,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435316072,0.0931056,85905.0,85904.0,0.0931065]
["bitfinex-derivatives","BTCF0:USTF0",1742435316579,0.10476396,85905.0,85904.0,0.0931065]
["bitfinex-derivatives","BTCF0:USTF0",1742435316870,0.10476396,85905.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435316871,0.0931153,85896.0,85895.0,0.09329022]
["bitfinex-derivatives","BTCF0:USTF0",1742435319087,0.0931153,85896.0,85895.0,0.09529022]
["bitfinex-derivatives","BTCF0:USTF0",1742435319281,0.0931153,85896.0,85895.0,0.00217462]
["bitfinex-derivatives","BTCF0:USTF0",1742435319668,0.0931153,85896.0,85895.0,0.09529102]
["bitfinex-derivatives","BTCF0:USTF0",1742435319873,0.0961153,85896.0,85895.0,0.09429102]
["bitfinex-derivatives","BTCF0:USTF0",1742435320378,0.0991153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435320985,0.0961153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435321282,0.1001153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435322783,0.1021153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435323475,0.0971153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435323672,0.1021153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435324477,0.1011153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435324969,0.008,85896.0,85895.0,0.20619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435325171,0.1221,85896.0,85895.0,0.20619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435325586,0.1221,85896.0,85895.0,1.70619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435327079,0.2132153,85896.0,85895.0,1.70619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435327591,0.1191,85896.0,85895.0,1.70619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435327982,0.2122153,85896.0,85895.0,0.20619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435331287,0.1191,85896.0,85895.0,0.20619102]
["bitfinex-derivatives","BTCF0:USTF0",1742435331482,0.005,85896.0,85895.0,0.61089102]
["bitfinex-derivatives","BTCF0:USTF0",1742435331883,0.0465466,85917.0,85908.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435332183,0.0931004,85910.0,85908.0,0.4539023]
["bitfinex-derivatives","BTCF0:USTF0",1742435332383,0.0931005,85910.0,85909.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435332588,0.0931005,85910.0,85909.0,0.1468002]
["bitfinex-derivatives","BTCF0:USTF0",1742435333283,0.1449005,85910.0,85909.0,0.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1742435333477,0.0518,85910.0,85909.0,0.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1742435333685,0.0538,85910.0,85909.0,0.21041051]
["bitfinex-derivatives","BTCF0:USTF0",1742435333886,0.0558,85910.0,85909.0,0.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1742435334586,0.1489002,85910.0,85909.0,0.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1742435335589,0.16074749,85910.0,85909.0,0.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1742435336382,0.15874749,85910.0,85909.0,0.1985002]
["bitfinex-derivatives","BTCF0:USTF0",1742435336583,0.16074749,85910.0,85909.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435336990,0.0931045,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435337183,0.2109445,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435337990,0.2635445,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435338191,0.2645445,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435338785,0.2655445,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435339090,0.2655445,85906.0,85905.0,0.4539056]
["bitfinex-derivatives","BTCF0:USTF0",1742435342693,0.002,85906.0,85905.0,2.0627056]
["bitfinex-derivatives","BTCF0:USTF0",1742435342992,0.002,85906.0,85905.0,2.4335056]
["bitfinex-derivatives","BTCF0:USTF0",1742435344201,0.001,85906.0,85905.0,2.4335056]
["bitfinex-derivatives","BTCF0:USTF0",1742435344493,0.00011556,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742435344795,0.00011556,85912.0,85911.0,0.1030991]
["bitfinex-derivatives","BTCF0:USTF0",1742435345296,0.00011556,85912.0,85911.0,1.6030991]
["bitfinex-derivatives","BTCF0:USTF0",1742435345596,0.2006883,85921.0,85920.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1742435346193,0.2006883,85921.0,85920.0,0.1471893]
["bitfinex-derivatives","BTCF0:USTF0",1742435346394,0.2006883,85921.0,85920.0,0.2001893]
["bitfinex-derivatives","BTCF0:USTF0",1742435346790,0.2056883,85921.0,85920.0,0.2001893]
["bitfinex-derivatives","BTCF0:USTF0",1742435346992,0.2106883,85921.0,85920.0,0.2001893]
["bitfinex-derivatives","BTCF0:USTF0",1742435349795,0.2106883,85921.0,85920.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742435349992,0.2106883,85921.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435349993,0.0931045,85906.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435350199,0.0931045,85906.0,85902.0,0.0931084]
["bitfinex-derivatives","BTCF0:USTF0",1742435350594,0.0931045,85906.0,85905.0,0.4539056]
["bitfinex-derivatives","BTCF0:USTF0",1742435351391,0.0931045,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435352187,0.0941045,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435352495,0.0951045,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435352695,0.2031045,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435353794,0.21468157,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435354100,0.21468157,85906.0,85905.0,0.4539056]
["bitfinex-derivatives","BTCF0:USTF0",1742435354300,0.21468157,85906.0,85905.0,0.1487056]
["bitfinex-derivatives","BTCF0:USTF0",1742435355601,0.21468157,85906.0,85905.0,0.2027056]
["bitfinex-derivatives","BTCF0:USTF0",1742435356618,0.0931153,85896.0,85893.0,0.0931181]
["bitfinex-derivatives","BTCF0:USTF0",1742435356897,0.0931153,85896.0,85895.0,0.09329102]
["bitfinex-derivatives","BTCF0:USTF0",1742435357690,0.1995153,85896.0,85895.0,0.14579102]
["bitfinex-derivatives","BTCF0:USTF0",1742435357890,0.1995153,85896.0,85895.0,0.14679102]
["bitfinex-derivatives","BTCF0:USTF0",1742435358392,0.1995153,85896.0,85895.0,0.14879102]
["bitfinex-derivatives","BTCF0:USTF0",1742435358990,0.1995153,85896.0,85895.0,0.00317462]
["bitfinex-derivatives","BTCF0:USTF0",1742435359598,0.1995153,85896.0,85895.0,0.09629102]
["bitfinex-derivatives","BTCF0:USTF0",1742435361202,0.1064,85896.0,85895.0,0.09629102]
["bitfinex-derivatives","BTCF0:USTF0",1742435361403,0.0931124,85899.0,85898.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742435361608,0.0931153,85897.0,85896.0,0.0931148]
["bitfinex-derivatives","BTCF0:USTF0",1742435362005,0.2048153,85897.0,85896.0,0.0931148]
["bitfinex-derivatives","BTCF0:USTF0",1742435362602,0.2038153,85897.0,85896.0,0.0931148]
["bitfinex-derivatives","BTCF0:USTF0",1742435363008,0.2038153,85897.0,85896.0,0.0941148]
["bitfinex-derivatives","BTCF0:USTF0",1742435364117,0.2038153,85897.0,85896.0,0.4549148]
["bitfinex-derivatives","BTCF0:USTF0",1742435365005,0.2038153,85897.0,85896.0,0.4559148]
["bitfinex-derivatives","BTCF0:USTF0",1742435374816,0.0465528,85905.0,85902.0,0.0931083]
["bitfinex-derivatives","BTCF0:USTF0",1742435375011,0.0465528,85905.0,85904.0,0.4539067]
["bitfinex-derivatives","BTCF0:USTF0",1742435375314,0.0931023,85908.0,85907.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435375704,0.1178,85911.0,85910.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435375906,0.2108991,85911.0,85910.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435376111,0.0930991,85911.0,85910.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435377112,0.1468991,85911.0,85910.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435377602,0.10490297,85914.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742435377910,0.0930958,85914.0,85913.0,0.1461969]
["bitfinex-derivatives","BTCF0:USTF0",1742435378308,0.10491431,85914.0,85913.0,0.1461969]
["bitfinex-derivatives","BTCF0:USTF0",1742435379304,0.11091431,85914.0,85913.0,0.1461969]
["bitfinex-derivatives","BTCF0:USTF0",1742435380618,0.0990958,85914.0,85913.0,0.1461969]
["bitfinex-derivatives","BTCF0:USTF0",1742435382015,0.0990958,85914.0,85913.0,0.5069969]
["bitfinex-derivatives","BTCF0:USTF0",1742435384517,0.006,85914.0,85913.0,0.5069969]
["bitfinex-derivatives","BTCF0:USTF0",1742435384710,0.006,85914.0,85913.0,0.5169969]
["bitfinex-derivatives","BTCF0:USTF0",1742435385113,0.0990958,85914.0,85913.0,0.5169969]
["bitfinex-derivatives","BTCF0:USTF0",1742435385719,0.0960958,85914.0,85913.0,0.5169969]
["bitfinex-derivatives","BTCF0:USTF0",1742435386018,0.0990958,85914.0,85913.0,0.5169969]
["bitfinex-derivatives","BTCF0:USTF0",1742435386218,0.0960958,85914.0,85913.0,0.5169969]
["bitfinex-derivatives","BTCF0:USTF0",1742435386519,0.0990958,85914.0,85913.0,0.5169969]
["bitfinex-derivatives","BTCF0:USTF0",1742435391012,0.0990958,85914.0,85913.0,0.5704969]
["bitfinex-derivatives","BTCF0:USTF0",1742435391518,0.0990958,85914.0,85913.0,0.2096969]
["bitfinex-derivatives","BTCF0:USTF0",1742435391714,0.0990958,85914.0,85913.0,0.5704969]
["bitfinex-derivatives","BTCF0:USTF0",1742435394508,0.0980958,85914.0,85913.0,0.5704969]
["bitfinex-derivatives","BTCF0:USTF0",1742435395722,0.0970958,85914.0,85913.0,0.5704969]
["bitfinex-derivatives","BTCF0:USTF0",1742435401721,0.004,85914.0,85913.0,0.5704969]
["bitfinex-derivatives","BTCF0:USTF0",1742435402821,0.1122897,86626.0,85931.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1742435402822,0.37347071,85932.0,85931.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1742435403021,0.37347071,85932.0,85931.0,1.1846774]
["bitfinex-derivatives","BTCF0:USTF0",1742435403225,0.0612,85939.0,85938.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1742435403424,0.1542688,85939.0,85938.0,0.4538698]
["bitfinex-derivatives","BTCF0:USTF0",1742435403626,0.0612,85939.0,85938.0,0.4538698]
["bitfinex-derivatives","BTCF0:USTF0",1742435404031,0.0612,85939.0,85938.0,0.5711698]
["bitfinex-derivatives","BTCF0:USTF0",1742435404932,0.0652,85939.0,85938.0,0.5711698]
["bitfinex-derivatives","BTCF0:USTF0",1742435405229,0.046529,85949.0,85948.0,0.0930558]
["bitfinex-derivatives","BTCF0:USTF0",1742435405434,0.186125,85949.0,85948.0,0.4538558]
["bitfinex-derivatives","BTCF0:USTF0",1742435406329,0.186125,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435406535,0.0930602,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435406829,0.01152124,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435407026,0.0930579,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435407227,0.0970579,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435407630,0.004,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435407931,0.0970579,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435408130,0.1020579,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435408633,0.1626579,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435409026,0.0696,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435409426,0.1626579,85949.0,85948.0,0.5678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435409833,0.0696,85949.0,85948.0,0.6678558]
["bitfinex-derivatives","BTCF0:USTF0",1742435410135,0.0696,85949.0,85948.0,0.7855758]
["bitfinex-derivatives","BTCF0:USTF0",1742435410436,0.0696,85949.0,85948.0,0.6855758]
["bitfinex-derivatives","BTCF0:USTF0",1742435410437,0.009,85949.0,85948.0,0.6855758]
["bitfinex-derivatives","BTCF0:USTF0",1742435410632,0.062,85959.0,85958.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742435410823,0.062,85959.0,85958.0,0.4538482]
["bitfinex-derivatives","BTCF0:USTF0",1742435411018,0.10711764,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435411734,0.10711764,85960.0,85959.0,0.1930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435412035,0.0573,85971.0,85964.0,0.0465207]
["bitfinex-derivatives","BTCF0:USTF0",1742435412234,0.0465157,85974.0,85973.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435413025,0.1395505,85973.0,85972.0,0.0930329]
["bitfinex-derivatives","BTCF0:USTF0",1742435413222,0.0930341,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435415434,0.0930341,85971.0,85970.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1742435415935,0.1504341,85971.0,85970.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1742435416339,0.1504341,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435416646,0.1504341,85971.0,85970.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1742435417923,0.1504341,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435418533,0.1504341,85971.0,85970.0,0.4538352]
["bitfinex-derivatives","BTCF0:USTF0",1742435420137,0.01180003,85973.0,85972.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1742435420326,0.1503294,85977.0,85976.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1742435420730,0.22071941,85977.0,85976.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1742435421031,0.22071941,85977.0,85974.0,0.0465154]
["bitfinex-derivatives","BTCF0:USTF0",1742435421032,0.0930298,85975.0,85974.0,0.1395454]
["bitfinex-derivatives","BTCF0:USTF0",1742435422136,0.0930298,85975.0,85974.0,0.0465154]
["bitfinex-derivatives","BTCF0:USTF0",1742435422341,0.0940298,85975.0,85974.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435422534,0.0940298,85975.0,85972.0,0.0465164]
["bitfinex-derivatives","BTCF0:USTF0",1742435422535,0.0930319,85973.0,85972.0,0.0465164]
["bitfinex-derivatives","BTCF0:USTF0",1742435424532,0.140546,85975.0,85974.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435424727,0.139546,85975.0,85974.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435425833,0.140546,85975.0,85974.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435426031,0.140546,85975.0,85974.0,0.1552309]
["bitfinex-derivatives","BTCF0:USTF0",1742435430148,0.0475154,85975.0,85974.0,0.1552309]
["bitfinex-derivatives","BTCF0:USTF0",1742435431241,0.0475154,85975.0,85974.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742435431541,0.0475154,85975.0,85974.0,0.1552309]
["bitfinex-derivatives","BTCF0:USTF0",1742435432533,0.001,85975.0,85974.0,0.1552309]
["bitfinex-derivatives","BTCF0:USTF0",1742435433041,0.001,85975.0,85974.0,0.2164309]
["bitfinex-derivatives","BTCF0:USTF0",1742435433240,0.001,85975.0,85974.0,1.7164309]
["bitfinex-derivatives","BTCF0:USTF0",1742435433438,0.0940298,85975.0,85974.0,1.7164309]
["bitfinex-derivatives","BTCF0:USTF0",1742435433639,0.0940298,85975.0,85974.0,0.1552309]
["bitfinex-derivatives","BTCF0:USTF0",1742435434550,0.0940298,85975.0,85974.0,0.2152309]
["bitfinex-derivatives","BTCF0:USTF0",1742435435143,0.001,85975.0,85974.0,0.2152309]
["bitfinex-derivatives","BTCF0:USTF0",1742435435451,0.0940298,85975.0,85974.0,0.2152309]
["bitfinex-derivatives","BTCF0:USTF0",1742435436953,0.2140298,85975.0,85974.0,0.2152309]
["bitfinex-derivatives","BTCF0:USTF0",1742435438047,0.061,85975.0,85974.0,0.2152309]
["bitfinex-derivatives","BTCF0:USTF0",1742435438351,4e-05,85994.0,85993.0,0.0465049]
["bitfinex-derivatives","BTCF0:USTF0",1742435438657,0.01148153,85994.0,85993.0,0.1395152]
["bitfinex-derivatives","BTCF0:USTF0",1742435438854,4e-05,85994.0,85993.0,0.1395152]
["bitfinex-derivatives","BTCF0:USTF0",1742435439054,4e-05,85994.0,85993.0,0.2616152]
["bitfinex-derivatives","BTCF0:USTF0",1742435439251,0.286342,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742435439252,4e-05,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742435439444,4e-05,85999.0,85998.0,1.9538049]
["bitfinex-derivatives","BTCF0:USTF0",1742435439645,0.01189742,86004.0,86001.0,0.0465003]
["bitfinex-derivatives","BTCF0:USTF0",1742435439948,0.0929963,86006.0,86005.0,0.0464982]
["bitfinex-derivatives","BTCF0:USTF0",1742435440255,0.11266442,86030.0,86005.0,0.0464982]
["bitfinex-derivatives","BTCF0:USTF0",1742435440256,4e-05,86009.0,86005.0,0.6024]
["bitfinex-derivatives","BTCF0:USTF0",1742435440456,0.20004157,86011.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435440755,0.10704977,86011.0,86009.0,1.7416]
["bitfinex-derivatives","BTCF0:USTF0",1742435440943,0.20004117,86011.0,86009.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742435441143,0.10704977,86011.0,86009.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742435441349,0.20004157,86011.0,86009.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742435441845,0.0929919,86010.0,86009.0,2.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742435442955,0.0929919,86010.0,86009.0,1.624]
["bitfinex-derivatives","BTCF0:USTF0",1742435443158,0.2095919,86010.0,86009.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742435447357,0.2125919,86010.0,86009.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742435447756,0.0930038,85999.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435448059,0.2105638,85999.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435448261,0.3924638,85999.0,85998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435448455,0.3924638,85999.0,85998.0,0.4174]
["bitfinex-derivatives","BTCF0:USTF0",1742435449055,0.0930103,85993.0,85992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435449365,0.0930103,85993.0,85972.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435449366,0.0930222,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435449561,0.2105822,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435450252,0.3293822,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435451366,0.35170776,85982.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435451964,0.0930309,85974.0,85973.0,1.56327441]
["bitfinex-derivatives","BTCF0:USTF0",1742435452164,0.2105909,85974.0,85973.0,1.56327441]
["bitfinex-derivatives","BTCF0:USTF0",1742435452967,0.3254909,85974.0,85973.0,1.56327441]
["bitfinex-derivatives","BTCF0:USTF0",1742435453263,0.3254909,85974.0,85973.0,0.06327441]
["bitfinex-derivatives","BTCF0:USTF0",1742435453561,0.3254909,85974.0,85973.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1742435454259,0.3274909,85974.0,85973.0,0.12377441]
["bitfinex-derivatives","BTCF0:USTF0",1742435454459,0.3274909,85974.0,85973.0,0.06327441]
["bitfinex-derivatives","BTCF0:USTF0",1742435454855,0.3274909,85974.0,85973.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742435455059,0.0930374,85968.0,85967.0,0.1198]
["bitfinex-derivatives","BTCF0:USTF0",1742435455460,0.0930417,85964.0,85955.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742435456166,0.0930417,85964.0,85955.0,0.06221441]
["bitfinex-derivatives","BTCF0:USTF0",1742435456463,0.0930417,85964.0,85955.0,0.06217441]
["bitfinex-derivatives","BTCF0:USTF0",1742435456667,0.1523417,85964.0,85956.0,0.05824]
["bitfinex-derivatives","BTCF0:USTF0",1742435456854,0.2110417,85964.0,85956.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742435457257,0.2110417,85964.0,85963.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742435457564,0.2110417,85964.0,85963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435458359,0.0930449,85961.0,85960.0,0.0930458]
["bitfinex-derivatives","BTCF0:USTF0",1742435458664,0.2130417,85964.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435458665,0.0930482,85959.0,85958.0,0.0930476]
["bitfinex-derivatives","BTCF0:USTF0",1742435458866,0.0930482,85959.0,85958.0,1.7089476]
["bitfinex-derivatives","BTCF0:USTF0",1742435461682,0.0940482,85959.0,85958.0,1.7089476]
["bitfinex-derivatives","BTCF0:USTF0",1742435461870,0.0940482,85959.0,85958.0,1.6159]
["bitfinex-derivatives","BTCF0:USTF0",1742435462461,0.0940482,85959.0,85958.0,1.7089482]
["bitfinex-derivatives","BTCF0:USTF0",1742435463464,0.06244178,86000.0,85971.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1742435463765,0.01165462,85972.0,85971.0,0.4538341]
["bitfinex-derivatives","BTCF0:USTF0",1742435463965,0.00017441,85972.0,85971.0,0.4538341]
["bitfinex-derivatives","BTCF0:USTF0",1742435464365,0.11076431,85976.0,85972.0,0.046516]
["bitfinex-derivatives","BTCF0:USTF0",1742435464571,0.0930308,85975.0,85974.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742435464973,0.1047496,85975.0,85974.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742435465669,0.1654496,85975.0,85974.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742435466175,0.1047496,85975.0,85974.0,0.0931498]
["bitfinex-derivatives","BTCF0:USTF0",1742435467275,0.0930308,85975.0,85974.0,0.0931498]
["bitfinex-derivatives","BTCF0:USTF0",1742435467474,0.10491516,85975.0,85974.0,0.0931498]
["bitfinex-derivatives","BTCF0:USTF0",1742435468573,0.1040849,85983.0,85974.0,0.0931498]
["bitfinex-derivatives","BTCF0:USTF0",1742435468574,0.00164001,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435468773,0.0001738,85983.0,85982.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1742435469278,0.0001738,85983.0,85982.0,1.5930222]
["bitfinex-derivatives","BTCF0:USTF0",1742435469668,0.0931949,85983.0,85982.0,1.5930222]
["bitfinex-derivatives","BTCF0:USTF0",1742435469867,0.0931949,85983.0,85982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435470278,0.1149949,85984.0,85982.0,1.5930211]
["bitfinex-derivatives","BTCF0:USTF0",1742435470464,0.1549211,85983.0,85982.0,1.5930211]
["bitfinex-derivatives","BTCF0:USTF0",1742435470666,0.0930276,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435470967,0.4538276,85977.0,85976.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435471283,0.0930298,85975.0,85970.0,0.0930345]
["bitfinex-derivatives","BTCF0:USTF0",1742435471578,0.0930298,85975.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435471767,0.0930298,85975.0,85970.0,0.0930351]
["bitfinex-derivatives","BTCF0:USTF0",1742435471970,0.0930298,85975.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435472170,0.0930298,85975.0,85973.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435472479,0.0930298,85975.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435473076,0.0930298,85975.0,85970.0,0.0930346]
["bitfinex-derivatives","BTCF0:USTF0",1742435473476,0.1503298,85975.0,85970.0,0.0930346]
["bitfinex-derivatives","BTCF0:USTF0",1742435473882,0.1513298,85975.0,85973.0,0.0930315]
["bitfinex-derivatives","BTCF0:USTF0",1742435474380,0.1513298,85975.0,85971.0,0.1395506]
["bitfinex-derivatives","BTCF0:USTF0",1742435474682,0.1503298,85975.0,85971.0,0.1395506]
["bitfinex-derivatives","BTCF0:USTF0",1742435474872,0.0513298,85975.0,85971.0,0.046517]
["bitfinex-derivatives","BTCF0:USTF0",1742435475568,0.0513298,85975.0,85972.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742435475773,0.1443596,85975.0,85972.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742435477179,0.0940298,85975.0,85972.0,0.2010483]
["bitfinex-derivatives","BTCF0:USTF0",1742435477485,0.0940298,85975.0,85974.0,0.09332531]
["bitfinex-derivatives","BTCF0:USTF0",1742435477977,0.0940298,85975.0,85974.0,1.59332531]
["bitfinex-derivatives","BTCF0:USTF0",1742435478183,0.0930298,85975.0,85974.0,1.59332531]
["bitfinex-derivatives","BTCF0:USTF0",1742435478382,0.0940298,85975.0,85974.0,1.59332531]
["bitfinex-derivatives","BTCF0:USTF0",1742435478779,0.0940298,85975.0,85974.0,1.50029441]
["bitfinex-derivatives","BTCF0:USTF0",1742435479083,0.0930298,85975.0,85974.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1742435479987,0.0940298,85975.0,85974.0,0.00029441]
["bitfinex-derivatives","BTCF0:USTF0",1742435484401,0.0930428,85963.0,85962.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742435484599,0.2106028,85963.0,85962.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742435484906,0.0930525,85954.0,85953.0,0.1088267]
["bitfinex-derivatives","BTCF0:USTF0",1742435485304,0.0930525,85954.0,85953.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742435485503,0.2253856,85956.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435485504,0.0930579,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435485708,0.2106179,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435486011,0.21915481,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435486209,0.0930633,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435486406,0.0930633,85944.0,85930.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742435486407,0.0920763,85932.0,85931.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742435486815,0.1533763,85932.0,85931.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742435487013,0.1483763,85932.0,85931.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742435487315,0.1483763,85932.0,85927.0,0.20831681]
["bitfinex-derivatives","BTCF0:USTF0",1742435487316,0.0930807,85928.0,85927.0,0.20835681]
["bitfinex-derivatives","BTCF0:USTF0",1742435487516,0.0930807,85928.0,85927.0,0.56915681]
["bitfinex-derivatives","BTCF0:USTF0",1742435487716,0.0900807,85928.0,85927.0,0.56915681]
["bitfinex-derivatives","BTCF0:USTF0",1742435487917,0.0900807,85928.0,85927.0,0.33145681]
["bitfinex-derivatives","BTCF0:USTF0",1742435488316,0.2089807,85928.0,85927.0,0.33141681]
["bitfinex-derivatives","BTCF0:USTF0",1742435488816,0.2069807,85928.0,85927.0,0.33141681]
["bitfinex-derivatives","BTCF0:USTF0",1742435489316,0.2069807,85928.0,85927.0,0.33341681]
["bitfinex-derivatives","BTCF0:USTF0",1742435489516,0.2069807,85928.0,85927.0,0.33541681]
["bitfinex-derivatives","BTCF0:USTF0",1742435489714,0.2069807,85928.0,85927.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742435490119,0.2069807,85928.0,85927.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742435496825,0.093085,85924.0,85923.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1742435497421,0.093085,85924.0,85923.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435497617,0.093085,85924.0,85923.0,0.05757451]
["bitfinex-derivatives","BTCF0:USTF0",1742435497920,0.093085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435498727,0.098085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435499210,0.093085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435499415,0.097085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435500228,0.102085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435501828,0.103085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435502514,0.098085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435502721,0.103085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435504115,0.103085,85924.0,85923.0,0.21336061]
["bitfinex-derivatives","BTCF0:USTF0",1742435504521,0.103085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435504721,0.103085,85924.0,85923.0,0.21336061]
["bitfinex-derivatives","BTCF0:USTF0",1742435506028,0.103085,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435506832,0.161185,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435514833,0.222985,85924.0,85923.0,0.12027451]
["bitfinex-derivatives","BTCF0:USTF0",1742435518332,0.222985,85924.0,85923.0,0.05757451]
["bitfinex-derivatives","BTCF0:USTF0",1742435520342,0.5382,85924.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435520530,0.0931045,85906.0,85905.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742435520737,0.2106645,85906.0,85905.0,0.2116056]
["bitfinex-derivatives","BTCF0:USTF0",1742435521044,0.11756,85906.0,85905.0,0.2116056]
["bitfinex-derivatives","BTCF0:USTF0",1742435521541,0.1396531,85909.0,85908.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435521835,0.0465508,85909.0,85908.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435522041,0.0465508,85909.0,85908.0,1.5931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435522237,0.06100438,85909.0,85908.0,1.5931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435522539,0.01445358,85909.0,85908.0,1.5931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435522734,0.0465485,85913.0,85912.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1742435524444,0.00017451,85914.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742435524633,0.0465443,85921.0,85918.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1742435524829,0.20023094,85925.0,85924.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1742435525446,0.093085,85924.0,85923.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1742435525646,0.093085,85924.0,85923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742435526335,0.093085,85924.0,85923.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1742435526844,0.107747,85924.0,85923.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1742435527236,0.110747,85924.0,85923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742435527541,0.114747,85924.0,85923.0,0.2118861]
["bitfinex-derivatives","BTCF0:USTF0",1742435528248,0.114747,85924.0,85923.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742435528554,0.168047,85924.0,85923.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742435528748,0.172047,85924.0,85923.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742435529336,0.114747,85924.0,85923.0,0.1527861]
["bitfinex-derivatives","BTCF0:USTF0",1742435529751,0.114747,85924.0,85923.0,0.2151861]
["bitfinex-derivatives","BTCF0:USTF0",1742435530143,0.111747,85924.0,85923.0,0.2151861]
["bitfinex-derivatives","BTCF0:USTF0",1742435530341,0.115747,85924.0,85923.0,0.2151861]
["bitfinex-derivatives","BTCF0:USTF0",1742435530647,0.111747,85924.0,85923.0,0.2151861]
["bitfinex-derivatives","BTCF0:USTF0",1742435530836,0.111747,85924.0,85923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742435530837,0.114747,85924.0,85923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742435531551,0.176247,85924.0,85923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742435533148,0.173247,85924.0,85923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742435533349,0.177247,85924.0,85923.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742435534933,0.239047,85924.0,85923.0,0.0597]
["bitfinex-derivatives","BTCF0:USTF0",1742435535334,0.239047,85924.0,85923.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742435538446,0.177247,85924.0,85923.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742435538763,0.115747,85924.0,85923.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742435539241,0.174947,85924.0,85923.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742435539847,0.114747,85924.0,85923.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1742435540459,0.113747,85924.0,85923.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742435540951,0.110747,85924.0,85923.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742435541150,0.114747,85924.0,85923.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742435542658,0.114747,85924.0,85923.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1742435542951,0.114747,85924.0,85923.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742435543153,0.114747,85924.0,85923.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1742435543964,0.110747,85924.0,85923.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1742435544159,0.114747,85924.0,85923.0,0.2727861]
["bitfinex-derivatives","BTCF0:USTF0",1742435544343,0.007,85924.0,85923.0,0.6335861]
["bitfinex-derivatives","BTCF0:USTF0",1742435545143,0.007,85924.0,85923.0,2.1335861]
["bitfinex-derivatives","BTCF0:USTF0",1742435545549,0.00017451,85932.0,85931.0,0.0930774]
["bitfinex-derivatives","BTCF0:USTF0",1742435545746,0.00017451,85932.0,85931.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1742435546252,0.01482598,85932.0,85931.0,0.4538774]
["bitfinex-derivatives","BTCF0:USTF0",1742435546558,0.38105007,85945.0,85944.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742435546953,0.48893149,85945.0,85944.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742435547451,0.48893149,85945.0,85944.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1742435547853,0.39586919,85945.0,85944.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1742435548059,0.48893149,85945.0,85944.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1742435548757,0.10788142,85945.0,85944.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1742435549150,0.01481912,85945.0,85944.0,0.2085633]
["bitfinex-derivatives","BTCF0:USTF0",1742435549457,0.10711509,85949.0,85948.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1742435549758,0.20017299,85949.0,85948.0,0.453859]
["bitfinex-derivatives","BTCF0:USTF0",1742435549961,0.00017451,85953.0,85952.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1742435550144,0.09322811,85953.0,85952.0,0.0930547]
["bitfinex-derivatives","BTCF0:USTF0",1742435550546,0.164043,85961.0,85960.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742435550748,0.0598,85963.0,85962.0,0.0930439]
["bitfinex-derivatives","BTCF0:USTF0",1742435551351,0.0598,85963.0,85962.0,0.2116439]
["bitfinex-derivatives","BTCF0:USTF0",1742435551654,0.01461908,85963.0,85962.0,0.2116439]
["bitfinex-derivatives","BTCF0:USTF0",1742435551851,0.1251832,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742435552049,0.1824832,85969.0,85968.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1742435552248,0.2755195,85969.0,85968.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1742435552455,0.1503363,85969.0,85968.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1742435552653,0.1503363,85969.0,85968.0,0.5737374]
["bitfinex-derivatives","BTCF0:USTF0",1742435552845,0.15888854,85969.0,85968.0,0.5737374]
["bitfinex-derivatives","BTCF0:USTF0",1742435553250,0.06585224,85969.0,85968.0,0.5737374]
["bitfinex-derivatives","BTCF0:USTF0",1742435553454,0.08473805,85969.0,85968.0,0.5737374]
["bitfinex-derivatives","BTCF0:USTF0",1742435553663,0.00168,85971.0,85970.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1742435553854,0.1503287,85976.0,85975.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742435554050,0.0573,85976.0,85975.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742435554359,0.07209836,85976.0,85975.0,0.0930298]
["bitfinex-derivatives","BTCF0:USTF0",1742435554567,0.07209836,85976.0,85975.0,0.4538298]
["bitfinex-derivatives","BTCF0:USTF0",1742435554758,0.07209836,85976.0,85975.0,0.5746298]
["bitfinex-derivatives","BTCF0:USTF0",1742435556163,0.17396751,85976.0,85975.0,0.4204]
["bitfinex-derivatives","BTCF0:USTF0",1742435556355,0.17796751,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435557763,0.0930341,85971.0,85970.0,0.2011519]
["bitfinex-derivatives","BTCF0:USTF0",1742435557961,0.0930341,85971.0,85970.0,0.1081171]
["bitfinex-derivatives","BTCF0:USTF0",1742435558159,0.0930341,85971.0,85970.0,0.0465171]
["bitfinex-derivatives","BTCF0:USTF0",1742435558464,0.093046,85960.0,85959.0,0.4538443]
["bitfinex-derivatives","BTCF0:USTF0",1742435558668,0.093046,85960.0,85959.0,0.5116443]
["bitfinex-derivatives","BTCF0:USTF0",1742435558863,0.093046,85960.0,85959.0,0.6046894]
["bitfinex-derivatives","BTCF0:USTF0",1742435559058,0.093046,85960.0,85959.0,0.6636894]
["bitfinex-derivatives","BTCF0:USTF0",1742435559959,0.093046,85960.0,85959.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1742435561369,0.10759824,85960.0,85959.0,0.4776]
["bitfinex-derivatives","BTCF0:USTF0",1742435562069,0.10759824,85960.0,85959.0,0.5706471]
["bitfinex-derivatives","BTCF0:USTF0",1742435563970,0.11159824,85960.0,85959.0,0.5706471]
["bitfinex-derivatives","BTCF0:USTF0",1742435566172,0.11159824,85960.0,85959.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742435566972,0.16999824,85960.0,85959.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742435567162,0.16999824,85960.0,85959.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742435567367,0.16999824,85960.0,85959.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742435567564,0.16999824,85960.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435568074,0.0930471,85959.0,85958.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435568270,0.0930471,85959.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435568271,0.0930514,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435568476,0.2104914,85955.0,85954.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435570067,0.2104914,85955.0,85939.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742435570068,0.0465318,85944.0,85939.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742435570265,0.2875722,85943.0,85939.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742435570476,0.0930677,85940.0,85939.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742435570666,0.0930677,85940.0,85939.0,0.06134]
["bitfinex-derivatives","BTCF0:USTF0",1742435570866,0.0930677,85940.0,85939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435571272,0.0930742,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435571474,0.2105142,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435571683,0.2105142,85934.0,85933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742435572972,0.22463579,85934.0,85933.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742435574079,0.22463579,85934.0,85933.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742435574976,0.13156159,85934.0,85933.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742435575171,0.22463579,85934.0,85933.0,0.4549153]
["bitfinex-derivatives","BTCF0:USTF0",1742435575576,0.22463579,85934.0,85933.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742435575786,0.22463579,85934.0,85933.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435577978,0.22463579,85934.0,85933.0,0.5126153]
["bitfinex-derivatives","BTCF0:USTF0",1742435578677,0.13156159,85934.0,85933.0,0.5126153]
["bitfinex-derivatives","BTCF0:USTF0",1742435578979,0.22463579,85934.0,85933.0,0.5126153]
["bitfinex-derivatives","BTCF0:USTF0",1742435579577,0.22463579,85934.0,85933.0,2.0126153]
["bitfinex-derivatives","BTCF0:USTF0",1742435580183,0.0465225,85961.0,85940.0,0.139598]
["bitfinex-derivatives","BTCF0:USTF0",1742435580380,0.0930655,85942.0,85941.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742435581284,0.10736261,85942.0,85941.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742435581884,0.16996261,85942.0,85941.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742435582679,0.16996261,85942.0,85941.0,0.5122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435583078,0.28940261,85942.0,85941.0,0.5122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435584081,0.28840261,85942.0,85941.0,0.5122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435584283,0.28840261,85942.0,85941.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742435584878,0.28740261,85942.0,85941.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742435585189,0.28840261,85942.0,85941.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742435585800,0.28940261,85942.0,85941.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742435587301,0.28940261,85942.0,85941.0,0.5122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435588696,0.13473711,85942.0,85941.0,0.5122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435588895,0.003,85942.0,85941.0,0.5122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435589300,0.003,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435589503,0.01727079,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435589704,0.003,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435589899,0.002,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435590299,0.0950655,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435590905,0.0940655,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435591305,0.0930655,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435592104,0.0940655,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435592499,0.002,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435592897,0.0950655,85942.0,85941.0,2.0122666]
["bitfinex-derivatives","BTCF0:USTF0",1742435593103,0.11761451,85948.0,85945.0,0.0465306]
["bitfinex-derivatives","BTCF0:USTF0",1742435593305,0.22483919,85948.0,85947.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1742435593610,0.11744,85959.0,85958.0,0.0930482]
["bitfinex-derivatives","BTCF0:USTF0",1742435593800,0.0465225,85961.0,85960.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742435594207,0.01409603,85961.0,85960.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742435594408,0.0930449,85961.0,85960.0,0.208846]
["bitfinex-derivatives","BTCF0:USTF0",1742435595106,0.88508001,85965.0,85964.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742435595305,0.88508001,85965.0,85962.0,0.0465214]
["bitfinex-derivatives","BTCF0:USTF0",1742435595306,0.0465182,85969.0,85966.0,0.1395567]
["bitfinex-derivatives","BTCF0:USTF0",1742435595501,0.093039,85967.0,85966.0,0.0465193]
["bitfinex-derivatives","BTCF0:USTF0",1742435595696,0.10728613,85967.0,85966.0,1.5465193]
["bitfinex-derivatives","BTCF0:USTF0",1742435596100,0.0601,85975.0,85966.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742435596307,0.1395566,85969.0,85968.0,0.1395474]
["bitfinex-derivatives","BTCF0:USTF0",1742435596607,0.1445566,85969.0,85968.0,0.1395474]
["bitfinex-derivatives","BTCF0:USTF0",1742435596799,0.15877435,85969.0,85968.0,0.1395474]
["bitfinex-derivatives","BTCF0:USTF0",1742435597103,0.06073595,85969.0,85968.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1742435597306,0.01421775,85969.0,85968.0,0.186064]
["bitfinex-derivatives","BTCF0:USTF0",1742435597495,0.1126151,85975.0,85972.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742435597702,0.006,85975.0,85974.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1742435598505,0.11306986,85975.0,85974.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1742435598697,0.0930298,85975.0,85974.0,0.4538309]
["bitfinex-derivatives","BTCF0:USTF0",1742435598902,0.0596,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435599095,0.1526233,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435599310,0.1664535,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435600511,0.1714535,85981.0,85980.0,0.0940244]
["bitfinex-derivatives","BTCF0:USTF0",1742435601096,0.1714535,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742435601299,0.2338535,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742435601506,0.2358535,85981.0,85980.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742435601902,0.0930319,85973.0,85971.0,0.0930338]
["bitfinex-derivatives","BTCF0:USTF0",1742435602213,0.2104319,85973.0,85971.0,0.0930338]
["bitfinex-derivatives","BTCF0:USTF0",1742435602412,0.2104319,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435602913,0.3608,85980.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435602914,0.1382302,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435603810,0.2312535,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435604009,0.2909535,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742435604212,0.0930244,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435604412,0.1546244,85980.0,85979.0,0.4538255]
["bitfinex-derivatives","BTCF0:USTF0",1742435604707,0.2143244,85980.0,85979.0,0.4538255]
["bitfinex-derivatives","BTCF0:USTF0",1742435605607,0.2173244,85980.0,85979.0,0.4538255]
["bitfinex-derivatives","BTCF0:USTF0",1742435605808,0.2193244,85980.0,85979.0,0.4538255]
["bitfinex-derivatives","BTCF0:USTF0",1742435606908,0.2193244,85980.0,85979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435610314,0.0930319,85973.0,85972.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1742435611008,0.2160319,85973.0,85972.0,0.36097451]
["bitfinex-derivatives","BTCF0:USTF0",1742435611410,0.2160319,85973.0,85972.0,0.42207451]
["bitfinex-derivatives","BTCF0:USTF0",1742435611711,0.1537319,85973.0,85972.0,0.51510751]
["bitfinex-derivatives","BTCF0:USTF0",1742435611915,0.2569015,85979.0,85978.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1742435613215,0.2579015,85979.0,85978.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1742435613415,0.0930276,85977.0,85976.0,0.1696142]
["bitfinex-derivatives","BTCF0:USTF0",1742435613607,0.0930276,85977.0,85976.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742435614113,0.1529276,85977.0,85976.0,0.1541287]
["bitfinex-derivatives","BTCF0:USTF0",1742435615619,0.1529276,85977.0,85976.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435616014,0.1559276,85977.0,85976.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435616413,0.1559276,85977.0,85976.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742435616803,0.1559276,85977.0,85976.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435618210,0.003,85977.0,85976.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435618609,0.0960276,85977.0,85976.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435618818,0.0960276,85977.0,85976.0,1.7160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435620511,0.003,85977.0,85976.0,1.7160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435621113,0.0960276,85977.0,85976.0,1.7160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435623418,0.0960276,85977.0,85976.0,0.2160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435624006,0.0960276,85977.0,85976.0,1.7160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435624816,0.003,85977.0,85976.0,1.7160287]
["bitfinex-derivatives","BTCF0:USTF0",1742435627717,0.0174008,85984.0,85983.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1742435627718,0.1104208,85984.0,85983.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1742435628022,0.09302,85984.0,85983.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1742435628608,0.09302,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435629023,0.11023031,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435629224,0.11423031,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435629822,0.11523031,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435630426,0.09802,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435631024,0.005,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435632125,0.02225727,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435632323,0.11527727,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435632623,0.17797727,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435633222,0.11527727,85984.0,85983.0,0.6399211]
["bitfinex-derivatives","BTCF0:USTF0",1742435634724,0.11527727,85984.0,85983.0,0.5782211]
["bitfinex-derivatives","BTCF0:USTF0",1742435634925,0.17847727,85984.0,85983.0,0.5782211]
["bitfinex-derivatives","BTCF0:USTF0",1742435635829,0.17847727,85984.0,85983.0,0.5168211]
["bitfinex-derivatives","BTCF0:USTF0",1742435637317,0.18804377,85984.0,85983.0,0.4804619]
["bitfinex-derivatives","BTCF0:USTF0",1742435637529,0.18804377,85984.0,85983.0,0.4538211]
["bitfinex-derivatives","BTCF0:USTF0",1742435638128,0.18804377,85984.0,85983.0,0.5749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435638327,0.17847727,85984.0,85983.0,0.5749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435638729,0.08545727,85984.0,85983.0,0.5749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435638927,0.02225727,85984.0,85983.0,0.5749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435639524,0.08275727,85984.0,85983.0,2.0749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435640330,0.17577727,85984.0,85983.0,2.0749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435640529,0.23767727,85984.0,85983.0,2.0749211]
["bitfinex-derivatives","BTCF0:USTF0",1742435649045,0.23767727,85984.0,85983.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435649253,0.0930255,85979.0,85978.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742435649560,0.0930255,85979.0,85978.0,0.1538265]
["bitfinex-derivatives","BTCF0:USTF0",1742435650057,0.0930255,85979.0,85978.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742435650353,0.2159255,85979.0,85978.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742435650558,0.2159255,85979.0,85978.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1742435650559,0.2179255,85979.0,85978.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1742435651561,0.1249,85979.0,85978.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1742435651751,0.2179255,85979.0,85978.0,0.2119265]
["bitfinex-derivatives","BTCF0:USTF0",1742435653257,0.0930298,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435654054,0.1555298,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435654453,0.1565298,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435654650,0.1565298,85975.0,85974.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1742435654651,0.2169298,85975.0,85974.0,0.4803]
["bitfinex-derivatives","BTCF0:USTF0",1742435656457,0.1249,85975.0,85974.0,0.5733309]
["bitfinex-derivatives","BTCF0:USTF0",1742435656756,0.002,85975.0,85974.0,0.6833309]
["bitfinex-derivatives","BTCF0:USTF0",1742435657354,0.002,85975.0,85974.0,2.1833309]
["bitfinex-derivatives","BTCF0:USTF0",1742435658556,0.0930239,85981.0,85980.0,0.0465117]
["bitfinex-derivatives","BTCF0:USTF0",1742435659059,0.0930239,85981.0,85980.0,0.2275117]
["bitfinex-derivatives","BTCF0:USTF0",1742435659248,8e-05,85987.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742435659660,0.0930968,85987.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742435659858,8e-05,85987.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742435660160,0.4884647,86017.0,85990.0,0.1395177]
["bitfinex-derivatives","BTCF0:USTF0",1742435660161,0.0465063,85991.0,85990.0,0.1395177]
["bitfinex-derivatives","BTCF0:USTF0",1742435660459,1.22982281,85995.0,85990.0,0.1395177]
["bitfinex-derivatives","BTCF0:USTF0",1742435660460,0.10706477,85994.0,85993.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1742435660654,0.10706477,85994.0,85993.0,0.2030103]
["bitfinex-derivatives","BTCF0:USTF0",1742435660962,0.10706477,85994.0,85993.0,1.8182103]
["bitfinex-derivatives","BTCF0:USTF0",1742435661357,0.10706477,85994.0,85993.0,1.83570078]
["bitfinex-derivatives","BTCF0:USTF0",1742435661561,0.08032154,85994.0,85993.0,2.0982103]
["bitfinex-derivatives","BTCF0:USTF0",1742435662559,0.08032154,85994.0,85993.0,2.11597251]
["bitfinex-derivatives","BTCF0:USTF0",1742435662958,0.08032154,85994.0,85993.0,2.14597251]
["bitfinex-derivatives","BTCF0:USTF0",1742435663356,0.0930052,85998.0,85997.0,0.093006]
["bitfinex-derivatives","BTCF0:USTF0",1742435663664,0.0930052,85998.0,85997.0,0.711046]
["bitfinex-derivatives","BTCF0:USTF0",1742435664164,0.0930052,85998.0,85997.0,0.771246]
["bitfinex-derivatives","BTCF0:USTF0",1742435664359,0.0930052,85998.0,85997.0,2.271246]
["bitfinex-derivatives","BTCF0:USTF0",1742435664555,0.0970052,85998.0,85997.0,0.561]
["bitfinex-derivatives","BTCF0:USTF0",1742435664765,0.1560052,85998.0,85997.0,0.514006]
["bitfinex-derivatives","BTCF0:USTF0",1742435665259,0.2167052,85998.0,85997.0,0.514006]
["bitfinex-derivatives","BTCF0:USTF0",1742435666360,0.1167052,85998.0,85997.0,0.514006]
["bitfinex-derivatives","BTCF0:USTF0",1742435667160,0.2097106,85998.0,85997.0,0.514006]
["bitfinex-derivatives","BTCF0:USTF0",1742435668467,0.2097106,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435668965,0.2097106,85998.0,85997.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742435669762,0.2097106,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435670066,0.1097106,85998.0,85997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435670266,0.0465042,85995.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435670468,0.0930136,85990.0,85988.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742435670670,0.0930136,85990.0,85988.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742435670868,0.0930136,85990.0,85988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435671368,0.4083,85991.0,85962.0,0.0465214]
["bitfinex-derivatives","BTCF0:USTF0",1742435671369,0.0930233,85981.0,85977.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742435671574,0.2102633,85981.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435673171,0.3313633,85981.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435673356,0.3323633,85981.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435673964,0.0930255,85979.0,85978.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435674270,0.0930319,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435674468,0.2102719,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435674668,0.11724,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435675071,0.1102719,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435676970,0.12970043,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435677673,0.0940319,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435678075,0.0940319,85973.0,85972.0,1.59320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435678476,0.11118936,85973.0,85972.0,1.59320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435679473,0.11118936,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435679771,0.11018936,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435679975,0.11118936,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435680881,0.11118936,85973.0,85972.0,0.09320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435681470,0.11118936,85973.0,85972.0,1.59320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435683278,0.11018936,85973.0,85972.0,1.59320751]
["bitfinex-derivatives","BTCF0:USTF0",1742435683477,0.11118936,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435684182,0.16938936,85973.0,85972.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435684779,0.16938936,85973.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435684780,0.28662936,85973.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435684979,0.28662936,85973.0,85958.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742435684980,0.0930471,85959.0,85958.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742435685176,0.2102871,85959.0,85958.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742435685482,0.0930547,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435685675,0.21897456,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435686180,0.21797456,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435686384,0.33527456,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435686776,0.33527456,85952.0,85951.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742435686975,0.33527456,85952.0,85951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742435688482,0.32867456,85952.0,85951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742435689385,0.26897456,85952.0,85951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742435689882,0.26897456,85952.0,85951.0,0.4598558]
["bitfinex-derivatives","BTCF0:USTF0",1742435690285,0.26897456,85952.0,85951.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742435690786,0.26897456,85952.0,85951.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1742435691177,0.15173456,85952.0,85951.0,0.4866]
["bitfinex-derivatives","BTCF0:USTF0",1742435691374,0.2026947,85952.0,85951.0,0.5796558]
["bitfinex-derivatives","BTCF0:USTF0",1742435692281,0.0930489,85958.0,85957.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435692482,0.2102889,85958.0,85957.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435692780,0.04669751,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435692983,0.16393751,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435693187,0.11741451,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435693692,0.00017451,85960.0,85959.0,0.2081471]
["bitfinex-derivatives","BTCF0:USTF0",1742435694188,0.00017451,85960.0,85959.0,0.2091471]
["bitfinex-derivatives","BTCF0:USTF0",1742435695491,0.00150549,85961.0,85960.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742435695691,0.11724,85968.0,85962.0,0.1395587]
["bitfinex-derivatives","BTCF0:USTF0",1742435695692,0.0930449,85963.0,85962.0,0.1395587]
["bitfinex-derivatives","BTCF0:USTF0",1742435695881,0.0930449,85963.0,85962.0,0.2546587]
["bitfinex-derivatives","BTCF0:USTF0",1742435696386,0.0930449,85963.0,85962.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742435696586,0.0930449,85963.0,85962.0,0.2081439]
["bitfinex-derivatives","BTCF0:USTF0",1742435699289,0.0930449,85963.0,85962.0,0.2091439]
["bitfinex-derivatives","BTCF0:USTF0",1742435699803,0.0930449,85963.0,85962.0,0.2101439]
["bitfinex-derivatives","BTCF0:USTF0",1742435700980,0.0930449,85963.0,85962.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742435701189,0.0930449,85963.0,85962.0,0.2101439]
["bitfinex-derivatives","BTCF0:USTF0",1742435702986,0.0930419,85966.0,85965.0,0.0465198]
["bitfinex-derivatives","BTCF0:USTF0",1742435703186,0.1395617,85966.0,85965.0,0.4073198]
["bitfinex-derivatives","BTCF0:USTF0",1742435703592,0.0465198,85966.0,85965.0,0.4073198]
["bitfinex-derivatives","BTCF0:USTF0",1742435704097,0.0561,85975.0,85965.0,0.4073198]
["bitfinex-derivatives","BTCF0:USTF0",1742435704098,0.046515,85975.0,85970.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1742435704284,0.11741451,85971.0,85970.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1742435704689,0.09320861,85971.0,85970.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1742435704890,0.09320861,85971.0,85970.0,0.2106352]
["bitfinex-derivatives","BTCF0:USTF0",1742435707091,0.09420861,85971.0,85970.0,0.2106352]
["bitfinex-derivatives","BTCF0:USTF0",1742435708985,0.09420861,85971.0,85970.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742435709197,0.09420861,85971.0,85970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742435709198,0.21144861,85971.0,85970.0,0.0583]
["bitfinex-derivatives","BTCF0:USTF0",1742435709901,0.26874861,85971.0,85970.0,0.4191]
["bitfinex-derivatives","BTCF0:USTF0",1742435710586,0.26874861,85971.0,85970.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742435711691,0.00117451,85971.0,85970.0,0.5720352]
["bitfinex-derivatives","BTCF0:USTF0",1742435711890,0.11841451,85971.0,85970.0,0.6317352]
["bitfinex-derivatives","BTCF0:USTF0",1742435712495,0.21144861,85971.0,85970.0,0.6317352]
["bitfinex-derivatives","BTCF0:USTF0",1742435713400,0.21144861,85971.0,85970.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742435713796,0.27044861,85971.0,85970.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742435714197,0.27044861,85971.0,85970.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742435720605,0.21144861,85971.0,85970.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742435722302,0.21144861,85971.0,85970.0,0.5720352]
["bitfinex-derivatives","BTCF0:USTF0",1742435723807,0.21144861,85971.0,85970.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742435725295,0.21144861,85971.0,85970.0,0.479]
["bitfinex-derivatives","BTCF0:USTF0",1742435726007,0.21144861,85971.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435726008,0.0930352,85970.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435726305,0.0930417,85964.0,85963.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742435727209,0.0930417,85964.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435727210,0.0465246,85957.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435727411,0.3864503,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435727607,0.0930536,85953.0,85952.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742435728906,0.0930536,85953.0,85952.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742435729114,0.0900536,85953.0,85952.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742435730914,0.0900536,85953.0,85952.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742435736315,0.0900536,85953.0,85952.0,0.1832]
["bitfinex-derivatives","BTCF0:USTF0",1742435742120,0.0900536,85953.0,85952.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742435742824,0.1470536,85953.0,85952.0,0.1269]
["bitfinex-derivatives","BTCF0:USTF0",1742435745618,0.0930698,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435745927,0.2102698,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435746517,0.22672471,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435747129,0.22672471,85938.0,85937.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742435747422,0.22672471,85938.0,85937.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742435749332,0.34692471,85938.0,85937.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742435752429,0.28672471,85938.0,85937.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742435752628,0.22676471,85938.0,85937.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742435753333,0.22676471,85938.0,85937.0,1.9893]
["bitfinex-derivatives","BTCF0:USTF0",1742435753534,0.10952471,85938.0,85937.0,1.9893]
["bitfinex-derivatives","BTCF0:USTF0",1742435753723,0.22672471,85938.0,85937.0,1.9893]
["bitfinex-derivatives","BTCF0:USTF0",1742435754234,0.22672471,85938.0,85937.0,0.4893]
["bitfinex-derivatives","BTCF0:USTF0",1742435763245,0.22672471,85938.0,85937.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742435764434,0.13365491,85938.0,85937.0,0.2215709]
["bitfinex-derivatives","BTCF0:USTF0",1742435764640,0.22672471,85938.0,85937.0,0.2215709]
["bitfinex-derivatives","BTCF0:USTF0",1742435765231,0.22672471,85938.0,85937.0,0.1285]
["bitfinex-derivatives","BTCF0:USTF0",1742435765739,0.22672471,85938.0,85937.0,0.2215709]
["bitfinex-derivatives","BTCF0:USTF0",1742435766134,0.10952471,85938.0,85937.0,0.2215709]
["bitfinex-derivatives","BTCF0:USTF0",1742435767044,0.0465313,85945.0,85944.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742435767347,0.1637313,85945.0,85944.0,0.4538633]
["bitfinex-derivatives","BTCF0:USTF0",1742435767542,0.17941522,85945.0,85944.0,0.4538633]
["bitfinex-derivatives","BTCF0:USTF0",1742435767843,0.0465247,85957.0,85954.0,0.0465257]
["bitfinex-derivatives","BTCF0:USTF0",1742435768043,0.06207011,85957.0,85956.0,0.4538503]
["bitfinex-derivatives","BTCF0:USTF0",1742435768641,0.06207011,85957.0,85956.0,0.5694503]
["bitfinex-derivatives","BTCF0:USTF0",1742435768936,0.88516,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435769139,0.88348,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742435769446,0.00017451,85965.0,85959.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742435769447,0.0465214,85963.0,85959.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742435769633,0.093046,85960.0,85959.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742435770735,0.093046,85960.0,85959.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742435771138,0.093046,85960.0,85959.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742435771339,0.093046,85960.0,85959.0,0.2116471]
["bitfinex-derivatives","BTCF0:USTF0",1742435772645,0.093046,85960.0,85959.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742435773843,0.0930417,85964.0,85963.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742435774049,0.00017451,85965.0,85964.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742435774241,0.00017451,85965.0,85964.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1742435775042,0.09321511,85965.0,85964.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1742435775243,0.00017451,85965.0,85964.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1742435778651,0.09321511,85965.0,85964.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1742435779348,0.00017451,85965.0,85964.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1742435779751,0.09321511,85965.0,85964.0,0.2152417]
["bitfinex-derivatives","BTCF0:USTF0",1742435780643,0.06212612,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742435780843,0.1395579,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742435781240,0.1189,85975.0,85973.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1742435781949,0.06213661,85974.0,85973.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1742435782346,0.06213661,85974.0,85973.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1742435782940,0.06413661,85974.0,85973.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1742435784253,0.06413661,85974.0,85973.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742435784847,0.06413661,85974.0,85973.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1742435787241,0.01762121,85974.0,85973.0,0.2077319]
["bitfinex-derivatives","BTCF0:USTF0",1742435787448,0.01762121,85974.0,85973.0,0.2696319]
["bitfinex-derivatives","BTCF0:USTF0",1742435787648,0.16885211,85974.0,85973.0,0.2696319]
["bitfinex-derivatives","BTCF0:USTF0",1742435787849,0.22875211,85974.0,85973.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742435790655,0.22875211,85974.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435790656,0.0930319,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435790854,0.2677919,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435791060,0.3902919,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435791260,0.0930363,85969.0,85968.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742435792161,0.2130363,85969.0,85968.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742435792853,0.2130363,85969.0,85968.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742435793056,0.2110363,85969.0,85968.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742435793652,0.2110363,85969.0,85968.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742435795256,0.2110363,85969.0,85968.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742435795459,0.2110363,85969.0,85968.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742435796062,0.2110363,85969.0,85968.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742435796556,0.2110363,85969.0,85968.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742435796750,0.2110363,85969.0,85968.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742435796956,0.2110363,85969.0,85968.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742435797157,0.2110363,85969.0,85968.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742435797354,0.2110363,85969.0,85968.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742435797966,0.2110363,85969.0,85968.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742435799168,0.3281963,85969.0,85968.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742435801467,0.3281963,85969.0,85968.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742435801662,0.3281963,85969.0,85968.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742435801863,0.3281963,85969.0,85968.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742435802469,0.3281963,85969.0,85968.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742435803077,0.3281963,85969.0,85968.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742435804782,0.3281963,85969.0,85968.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742435805674,0.3281963,85969.0,85968.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742435805875,0.3281963,85969.0,85968.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742435811185,0.3281963,85969.0,85968.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742435811578,0.3281963,85969.0,85968.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742435811776,0.3281963,85969.0,85968.0,0.1225]
["bitfinex-derivatives","BTCF0:USTF0",1742435812171,0.2081963,85969.0,85968.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742435812377,0.2081963,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435812781,0.2081963,85969.0,85968.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742435812980,0.2081963,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435813181,0.3300963,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435813487,0.2081963,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435814080,0.2081963,85969.0,85968.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742435814281,0.2081963,85969.0,85968.0,0.2763374]
["bitfinex-derivatives","BTCF0:USTF0",1742435814587,0.0910363,85969.0,85968.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742435814793,0.0910363,85969.0,85968.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742435815294,0.0910363,85969.0,85968.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742435815589,0.0910363,85969.0,85968.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742435817288,0.0910363,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435818077,0.0910363,85969.0,85968.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742435819091,0.0910363,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435819294,0.0910363,85969.0,85968.0,0.1823]
["bitfinex-derivatives","BTCF0:USTF0",1742435819493,0.0910363,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435819688,0.0910363,85969.0,85968.0,0.2773374]
["bitfinex-derivatives","BTCF0:USTF0",1742435820288,0.0910363,85969.0,85968.0,0.1843]
["bitfinex-derivatives","BTCF0:USTF0",1742435820894,0.0910363,85969.0,85968.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742435821588,0.0910374,85968.0,85964.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435821785,0.0930439,85962.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435821997,0.2101639,85962.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435822188,0.0930482,85958.0,85957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435822388,0.0910558,85951.0,85950.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742435822584,0.2081758,85951.0,85950.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742435823097,0.0930579,85949.0,85948.0,0.00021451]
["bitfinex-derivatives","BTCF0:USTF0",1742435823287,0.0930644,85943.0,85942.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435823488,0.0930644,85943.0,85934.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742435823489,0.0930731,85935.0,85934.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742435823699,0.2071931,85935.0,85934.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742435823896,0.2061931,85935.0,85934.0,0.1179]
["bitfinex-derivatives","BTCF0:USTF0",1742435824399,0.2061931,85935.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435824400,0.0930774,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435824691,0.0900774,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435825395,0.0465381,85933.0,85926.0,0.11827451]
["bitfinex-derivatives","BTCF0:USTF0",1742435825396,0.0890818,85927.0,85926.0,0.11827451]
["bitfinex-derivatives","BTCF0:USTF0",1742435825597,0.2062018,85927.0,85926.0,0.05897451]
["bitfinex-derivatives","BTCF0:USTF0",1742435826198,0.2042018,85927.0,85926.0,0.05897451]
["bitfinex-derivatives","BTCF0:USTF0",1742435826586,0.2042018,85927.0,85926.0,0.06097451]
["bitfinex-derivatives","BTCF0:USTF0",1742435827190,0.2032018,85927.0,85926.0,0.06097451]
["bitfinex-derivatives","BTCF0:USTF0",1742435828093,0.2032018,85927.0,85926.0,0.06197451]
["bitfinex-derivatives","BTCF0:USTF0",1742435828292,0.2119494,85927.0,85926.0,0.06197451]
["bitfinex-derivatives","BTCF0:USTF0",1742435828895,0.2119494,85927.0,85926.0,0.00317451]
["bitfinex-derivatives","BTCF0:USTF0",1742435830504,0.2119494,85927.0,85926.0,0.00117451]
["bitfinex-derivatives","BTCF0:USTF0",1742435831001,0.2119494,85927.0,85926.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435831198,0.0465436,85922.0,85918.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742435831404,0.4538904,85919.0,85918.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742435831600,0.5710504,85919.0,85918.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742435832799,0.0930937,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435833404,0.0930991,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435833602,0.2102591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435834007,0.3268591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435835611,0.3278591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435835813,0.3861591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435841618,0.2112591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435846420,0.2721591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435846620,0.3917591,85911.0,85910.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742435856324,0.3917591,85911.0,85910.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742435856520,0.0931099,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435856722,1.0943099,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435857227,1.2167099,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435857416,1.17128152,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435858024,1.17128152,85901.0,85900.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742435859733,1.17128152,85901.0,85900.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742435860228,1.10898152,85901.0,85900.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742435860428,0.99182152,85901.0,85900.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742435860626,1.10898152,85901.0,85900.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742435869733,1.16718152,85901.0,85900.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742435869930,1.22948152,85901.0,85900.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742435873629,1.22948152,85901.0,85900.0,0.1579]
["bitfinex-derivatives","BTCF0:USTF0",1742435874230,1.22948152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435875840,1.16718152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435877336,1.27292708,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435880641,1.16718152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435881236,0.99182152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435881436,1.10894152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435882845,1.16764152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435883545,1.17144152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435883747,1.10894152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435886846,0.99182152,85901.0,85900.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742435887955,0.99182152,85901.0,85900.0,0.5803]
["bitfinex-derivatives","BTCF0:USTF0",1742435889047,0.99182152,85901.0,85900.0,0.673411]
["bitfinex-derivatives","BTCF0:USTF0",1742435889247,0.11712,85911.0,85906.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742435889452,0.0930991,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435889642,0.1396487,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435890345,0.15359121,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435893455,0.21729121,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435893655,0.26729121,85911.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435898462,0.0931002,85910.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435898659,0.1431002,85910.0,85909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742435898864,0.2023002,85910.0,85909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742435899960,0.2650002,85910.0,85909.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742435904563,0.2650002,85910.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435906061,0.2650002,85910.0,85909.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1742435910058,0.2650002,85910.0,85909.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435912857,0.3820402,85910.0,85909.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435917163,0.3820402,85910.0,85909.0,0.05874]
["bitfinex-derivatives","BTCF0:USTF0",1742435917361,0.3820402,85910.0,85909.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435918764,0.3193402,85910.0,85909.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435918957,0.2601402,85910.0,85909.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435919959,0.1431002,85910.0,85909.0,0.41954]
["bitfinex-derivatives","BTCF0:USTF0",1742435922261,0.1431002,85910.0,85909.0,0.5126413]
["bitfinex-derivatives","BTCF0:USTF0",1742435922459,0.12886837,85918.0,85909.0,0.5126413]
["bitfinex-derivatives","BTCF0:USTF0",1742435922460,0.40365782,85917.0,85914.0,0.0465474]
["bitfinex-derivatives","BTCF0:USTF0",1742435922660,0.40365782,85917.0,85916.0,0.4538937]
["bitfinex-derivatives","BTCF0:USTF0",1742435922661,0.18657539,85917.0,85916.0,0.4538937]
["bitfinex-derivatives","BTCF0:USTF0",1742435922860,0.18657539,85917.0,85916.0,0.6809337]
["bitfinex-derivatives","BTCF0:USTF0",1742435923063,0.18657539,85917.0,85916.0,0.8003337]
["bitfinex-derivatives","BTCF0:USTF0",1742435923256,0.27966799,85917.0,85916.0,0.8003337]
["bitfinex-derivatives","BTCF0:USTF0",1742435923758,0.0940926,85917.0,85916.0,0.9503337]
["bitfinex-derivatives","BTCF0:USTF0",1742435924565,0.0930926,85917.0,85916.0,1.2003326]
["bitfinex-derivatives","BTCF0:USTF0",1742435925162,0.0950926,85917.0,85916.0,1.2003326]
["bitfinex-derivatives","BTCF0:USTF0",1742435925662,0.0960926,85917.0,85916.0,1.2141419]
["bitfinex-derivatives","BTCF0:USTF0",1742435925969,0.0960926,85917.0,85916.0,1.2003326]
["bitfinex-derivatives","BTCF0:USTF0",1742435926666,0.0940926,85917.0,85916.0,1.0513326]
["bitfinex-derivatives","BTCF0:USTF0",1742435928067,0.0940926,85917.0,85916.0,1.0523326]
["bitfinex-derivatives","BTCF0:USTF0",1742435929272,0.001,85917.0,85916.0,1.0523326]
["bitfinex-derivatives","BTCF0:USTF0",1742435929972,0.0940926,85917.0,85916.0,1.0523326]
["bitfinex-derivatives","BTCF0:USTF0",1742435931173,0.1521926,85917.0,85916.0,1.0523326]
["bitfinex-derivatives","BTCF0:USTF0",1742435931375,0.1521926,85917.0,85916.0,0.9352926]
["bitfinex-derivatives","BTCF0:USTF0",1742435931572,0.1521926,85917.0,85916.0,0.5752937]
["bitfinex-derivatives","BTCF0:USTF0",1742435932877,0.1511926,85917.0,85916.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435935973,0.0581,85917.0,85916.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435936477,0.1196,85917.0,85916.0,0.5742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435936673,0.2126926,85917.0,85916.0,2.0732937]
["bitfinex-derivatives","BTCF0:USTF0",1742435936880,0.2126926,85917.0,85916.0,2.0742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435937076,0.2126926,85917.0,85916.0,1.9812]
["bitfinex-derivatives","BTCF0:USTF0",1742435937277,0.2126926,85917.0,85916.0,2.0742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435937867,0.1196,85917.0,85916.0,2.0742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435938182,0.0581,85917.0,85916.0,2.0742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435938582,0.1511926,85917.0,85916.0,2.0742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435938787,0.2104926,85917.0,85916.0,2.0742937]
["bitfinex-derivatives","BTCF0:USTF0",1742435939579,0.2104926,85917.0,85916.0,2.1360937]
["bitfinex-derivatives","BTCF0:USTF0",1742435940182,0.1511926,85917.0,85916.0,2.1360937]
["bitfinex-derivatives","BTCF0:USTF0",1742435940379,0.1511926,85917.0,85916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742435940574,0.1511926,85917.0,85916.0,0.4185]
["bitfinex-derivatives","BTCF0:USTF0",1742435940884,0.1511926,85917.0,85916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742435941086,0.2104926,85917.0,85916.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742435941893,0.2104926,85917.0,85916.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742435942589,0.0930937,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435942887,0.2090537,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435943088,0.3295537,85916.0,85915.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742435943285,0.0931056,85905.0,85904.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742435943584,0.0921056,85905.0,85904.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742435943987,0.0931078,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435944376,0.0921078,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435944573,0.1525078,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435945286,0.16585959,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742435945584,0.16585959,85903.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435945585,0.0931099,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435945787,0.2100699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435946286,0.2704699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435946887,0.2714699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435947888,0.2724699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435948387,0.2724699,85901.0,85900.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742435949086,0.2724699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435950788,0.2714699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435951189,0.2704699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435953882,0.0931099,85901.0,85900.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742435954095,0.2100699,85901.0,85900.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742435954303,0.2100699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435954598,0.3251699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435955689,0.3251699,85901.0,85900.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742435956596,0.3251699,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742435957387,0.0931186,85893.0,85892.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742435957700,0.2100786,85893.0,85892.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742435958292,0.3296786,85893.0,85892.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742435958796,0.3306786,85893.0,85892.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742435961996,0.33937779,85893.0,85892.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742435965789,0.2110786,85893.0,85892.0,0.45409432]
["bitfinex-derivatives","BTCF0:USTF0",1742435965993,0.11796,85893.0,85892.0,0.45409432]
["bitfinex-derivatives","BTCF0:USTF0",1742435966192,0.2110786,85893.0,85892.0,0.45409432]
["bitfinex-derivatives","BTCF0:USTF0",1742435966387,0.2110786,85893.0,85892.0,0.36097462]
["bitfinex-derivatives","BTCF0:USTF0",1742435966803,0.2110786,85893.0,85892.0,0.48257462]
["bitfinex-derivatives","BTCF0:USTF0",1742435968695,0.001,85893.0,85892.0,0.48257462]
["bitfinex-derivatives","BTCF0:USTF0",1742435968891,0.09328632,85901.0,85900.0,0.093111]
["bitfinex-derivatives","BTCF0:USTF0",1742435969096,0.09328632,85901.0,85900.0,0.453911]
["bitfinex-derivatives","BTCF0:USTF0",1742435969498,0.09328632,85901.0,85900.0,0.573511]
["bitfinex-derivatives","BTCF0:USTF0",1742435969499,0.09328452,85901.0,85900.0,0.573511]
["bitfinex-derivatives","BTCF0:USTF0",1742435972521,0.09328452,85901.0,85900.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1742435972718,0.09328452,85901.0,85900.0,0.573511]
["bitfinex-derivatives","BTCF0:USTF0",1742435973110,0.21518452,85901.0,85900.0,0.573511]
["bitfinex-derivatives","BTCF0:USTF0",1742435973715,0.21518452,85901.0,85900.0,0.4804]
["bitfinex-derivatives","BTCF0:USTF0",1742435974214,0.21518452,85901.0,85900.0,0.573511]
["bitfinex-derivatives","BTCF0:USTF0",1742435975619,0.21518452,85901.0,85900.0,0.212711]
["bitfinex-derivatives","BTCF0:USTF0",1742435975814,0.21518452,85901.0,85900.0,0.573511]
["bitfinex-derivatives","BTCF0:USTF0",1742435978917,0.21518452,85901.0,85900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742435979117,0.21518452,85901.0,85900.0,0.572411]
["bitfinex-derivatives","BTCF0:USTF0",1742435979619,0.21518452,85901.0,85900.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742435979620,0.33206452,85901.0,85900.0,0.4793]
["bitfinex-derivatives","BTCF0:USTF0",1742435979819,0.33206452,85901.0,85900.0,0.422]
["bitfinex-derivatives","BTCF0:USTF0",1742435981920,0.33206452,85901.0,85900.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742435982320,0.23895462,85901.0,85900.0,0.4839]
["bitfinex-derivatives","BTCF0:USTF0",1742435982526,0.17945462,85901.0,85900.0,0.577011]
["bitfinex-derivatives","BTCF0:USTF0",1742435983523,0.00017462,85901.0,85900.0,0.577011]
["bitfinex-derivatives","BTCF0:USTF0",1742435984229,0.00017462,85901.0,85900.0,2.077011]
["bitfinex-derivatives","BTCF0:USTF0",1742435985621,0.9769807,85911.0,85910.0,0.0931002]
["bitfinex-derivatives","BTCF0:USTF0",1742435985823,1.0938607,85911.0,85910.0,0.4539002]
["bitfinex-derivatives","BTCF0:USTF0",1742435986022,1.1506607,85911.0,85910.0,0.4539002]
["bitfinex-derivatives","BTCF0:USTF0",1742435986728,0.9769807,85911.0,85910.0,0.5750002]
["bitfinex-derivatives","BTCF0:USTF0",1742435986925,0.9789807,85911.0,85910.0,0.5750002]
["bitfinex-derivatives","BTCF0:USTF0",1742435987319,0.9789807,85911.0,85910.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742435987625,1.0357807,85911.0,85910.0,0.4819]
["bitfinex-derivatives","BTCF0:USTF0",1742435988031,1.0357807,85911.0,85910.0,0.5750002]
["bitfinex-derivatives","BTCF0:USTF0",1742435989728,0.884,85929.0,85918.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1742435989928,0.0618,85922.0,85918.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1742435990432,0.01369795,85924.0,85918.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1742435990735,0.34405249,85925.0,85924.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1742435990930,0.35767988,85925.0,85924.0,0.093085]
["bitfinex-derivatives","BTCF0:USTF0",1742435991126,0.35767988,85925.0,85924.0,0.214085]
["bitfinex-derivatives","BTCF0:USTF0",1742435991332,0.34405249,85925.0,85924.0,1.714085]
["bitfinex-derivatives","BTCF0:USTF0",1742435991730,0.34405249,85925.0,85924.0,0.214085]
["bitfinex-derivatives","BTCF0:USTF0",1742435991935,0.34605249,85925.0,85924.0,0.214085]
["bitfinex-derivatives","BTCF0:USTF0",1742435992324,0.34605249,85925.0,85924.0,1.814085]
["bitfinex-derivatives","BTCF0:USTF0",1742435992524,0.24936173,85925.0,85924.0,1.814085]
["bitfinex-derivatives","BTCF0:USTF0",1742435992731,0.002,85925.0,85924.0,1.814085]
["bitfinex-derivatives","BTCF0:USTF0",1742435994139,0.002,85925.0,85924.0,0.314085]
["bitfinex-derivatives","BTCF0:USTF0",1742435999742,0.0647,85925.0,85924.0,0.314085]
["bitfinex-derivatives","BTCF0:USTF0",1742436000444,0.1577839,85925.0,85924.0,0.254585]
["bitfinex-derivatives","BTCF0:USTF0",1742436000937,0.0647,85925.0,85924.0,0.154585]
["bitfinex-derivatives","BTCF0:USTF0",1742436001131,0.0647,85925.0,85924.0,0.216985]
["bitfinex-derivatives","BTCF0:USTF0",1742436003640,0.1236,85925.0,85924.0,0.216985]
["bitfinex-derivatives","BTCF0:USTF0",1742436005044,0.0647,85925.0,85924.0,1.716985]
["bitfinex-derivatives","BTCF0:USTF0",1742436005247,0.002,85925.0,85924.0,1.816985]
["bitfinex-derivatives","BTCF0:USTF0",1742436005441,0.002,85925.0,85924.0,1.806985]
["bitfinex-derivatives","BTCF0:USTF0",1742436005832,0.002,85925.0,85924.0,2.176985]
["bitfinex-derivatives","BTCF0:USTF0",1742436006542,0.00017462,85933.0,85932.0,0.0930763]
["bitfinex-derivatives","BTCF0:USTF0",1742436006751,0.00017462,85933.0,85932.0,1.0706763]
["bitfinex-derivatives","BTCF0:USTF0",1742436007233,0.00017462,85933.0,85932.0,2.5706763]
["bitfinex-derivatives","BTCF0:USTF0",1742436007431,0.00017462,85933.0,85932.0,2.6901763]
["bitfinex-derivatives","BTCF0:USTF0",1742436007637,0.00017462,85933.0,85932.0,2.1901763]
["bitfinex-derivatives","BTCF0:USTF0",1742436007837,0.00417462,85933.0,85932.0,2.2901763]
["bitfinex-derivatives","BTCF0:USTF0",1742436008031,0.00617462,85933.0,85932.0,2.2901763]
["bitfinex-derivatives","BTCF0:USTF0",1742436008537,0.00617462,85933.0,85932.0,2.5601763]
["bitfinex-derivatives","BTCF0:USTF0",1742436009135,0.00617462,85933.0,85932.0,2.5730895]
["bitfinex-derivatives","BTCF0:USTF0",1742436009440,0.00617462,85933.0,85932.0,2.6830895]
["bitfinex-derivatives","BTCF0:USTF0",1742436009643,2e-08,85933.0,85932.0,2.6830895]
["bitfinex-derivatives","BTCF0:USTF0",1742436010144,2e-08,85933.0,85932.0,2.8330895]
["bitfinex-derivatives","BTCF0:USTF0",1742436011837,2e-08,85933.0,85932.0,3.2468895]
["bitfinex-derivatives","BTCF0:USTF0",1742436012245,2e-08,85933.0,85932.0,3.1368895]
["bitfinex-derivatives","BTCF0:USTF0",1742436012544,2e-08,85933.0,85932.0,3.0968895]
["bitfinex-derivatives","BTCF0:USTF0",1742436013341,2e-08,85933.0,85932.0,2.9868495]
["bitfinex-derivatives","BTCF0:USTF0",1742436013541,2e-08,85933.0,85932.0,1.4739363]
["bitfinex-derivatives","BTCF0:USTF0",1742436013943,2e-08,85933.0,85932.0,2.9739363]
["bitfinex-derivatives","BTCF0:USTF0",1742436014342,2e-08,85933.0,85932.0,2.7039363]
["bitfinex-derivatives","BTCF0:USTF0",1742436014941,2e-08,85933.0,85932.0,2.2901363]
["bitfinex-derivatives","BTCF0:USTF0",1742436015447,2e-08,85933.0,85932.0,2.4001363]
["bitfinex-derivatives","BTCF0:USTF0",1742436015843,2e-08,85933.0,85932.0,2.6501363]
["bitfinex-derivatives","BTCF0:USTF0",1742436016044,0.00017462,85941.0,85940.0,0.0930677]
["bitfinex-derivatives","BTCF0:USTF0",1742436016238,0.00017462,85941.0,85940.0,1.5344277]
["bitfinex-derivatives","BTCF0:USTF0",1742436016748,0.00017462,85941.0,85940.0,3.0344277]
["bitfinex-derivatives","BTCF0:USTF0",1742436016948,0.00017462,85941.0,85940.0,3.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1742436017147,0.00617462,85941.0,85940.0,3.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1742436018253,0.00717462,85941.0,85940.0,3.1559277]
["bitfinex-derivatives","BTCF0:USTF0",1742436018751,0.00717462,85941.0,85940.0,2.8459277]
["bitfinex-derivatives","BTCF0:USTF0",1742436018950,0.00417462,85941.0,85940.0,3.0659277]
["bitfinex-derivatives","BTCF0:USTF0",1742436019147,0.00417462,85941.0,85940.0,3.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1742436019349,2e-08,85941.0,85940.0,3.2159277]
["bitfinex-derivatives","BTCF0:USTF0",1742436022761,2e-08,85941.0,85940.0,1.3258877]
["bitfinex-derivatives","BTCF0:USTF0",1742436023260,0.2241286,85950.0,85949.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1742436023452,0.2241286,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436023653,0.2372466,85950.0,85949.0,0.4538579]
["bitfinex-derivatives","BTCF0:USTF0",1742436024244,0.2372466,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436024560,0.2372466,85950.0,85949.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1742436025055,0.2392466,85950.0,85949.0,0.2675]
["bitfinex-derivatives","BTCF0:USTF0",1742436025760,0.0930579,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436025954,0.1522579,85949.0,85948.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436027354,0.1522579,85949.0,85948.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1742436027651,0.2129579,85949.0,85948.0,0.093059]
["bitfinex-derivatives","BTCF0:USTF0",1742436028052,0.2129579,85949.0,85947.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1742436028053,0.24062,85949.0,85947.0,0.0930998]
["bitfinex-derivatives","BTCF0:USTF0",1742436028255,0.093059,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436028653,0.207859,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436028850,0.207859,85948.0,85947.0,0.0931001]
["bitfinex-derivatives","BTCF0:USTF0",1742436029249,0.207859,85948.0,85947.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1742436030652,0.0930601,85947.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436031061,0.2072601,85947.0,85946.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1742436031355,0.2072601,85947.0,85946.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1742436031560,0.0930666,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436031761,0.2097866,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436032349,0.3291866,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436032752,0.3311866,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436033863,0.3311866,85941.0,85940.0,0.4538677]
["bitfinex-derivatives","BTCF0:USTF0",1742436034359,0.23812,85941.0,85940.0,0.5722677]
["bitfinex-derivatives","BTCF0:USTF0",1742436034556,0.23812,85941.0,85940.0,0.6822677]
["bitfinex-derivatives","BTCF0:USTF0",1742436034557,0.0623,85941.0,85940.0,0.6822677]
["bitfinex-derivatives","BTCF0:USTF0",1742436035258,0.0623,85941.0,85940.0,2.1822677]
["bitfinex-derivatives","BTCF0:USTF0",1742436035762,0.0623,85941.0,85940.0,2.1852677]
["bitfinex-derivatives","BTCF0:USTF0",1742436035962,0.002,85941.0,85940.0,2.1982603]
["bitfinex-derivatives","BTCF0:USTF0",1742436036363,0.003,85941.0,85940.0,2.1982603]
["bitfinex-derivatives","BTCF0:USTF0",1742436037362,0.001,85941.0,85940.0,2.2002603]
["bitfinex-derivatives","BTCF0:USTF0",1742436037864,0.093061,85947.0,85940.0,2.2002603]
["bitfinex-derivatives","BTCF0:USTF0",1742436037865,0.093061,85947.0,85946.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1742436038056,0.1171,85948.0,85947.0,0.0930601]
["bitfinex-derivatives","BTCF0:USTF0",1742436038249,0.0930503,85956.0,85955.0,0.0930503]
["bitfinex-derivatives","BTCF0:USTF0",1742436038456,0.2106503,85956.0,85955.0,0.4538503]
["bitfinex-derivatives","BTCF0:USTF0",1742436038661,0.2106503,85956.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436038964,0.2106503,85956.0,85955.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1742436039366,0.22352057,85956.0,85955.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1742436041252,0.22352057,85956.0,85955.0,0.0950514]
["bitfinex-derivatives","BTCF0:USTF0",1742436041656,0.22352057,85956.0,85955.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1742436041867,0.22352057,85956.0,85955.0,0.0950514]
["bitfinex-derivatives","BTCF0:USTF0",1742436042256,0.22352057,85956.0,85955.0,0.1557514]
["bitfinex-derivatives","BTCF0:USTF0",1742436042761,0.22352057,85956.0,85955.0,0.0950514]
["bitfinex-derivatives","BTCF0:USTF0",1742436043062,0.22352057,85956.0,85955.0,0.1557514]
["bitfinex-derivatives","BTCF0:USTF0",1742436043255,0.13047027,85956.0,85955.0,0.2127514]
["bitfinex-derivatives","BTCF0:USTF0",1742436043451,0.22352057,85956.0,85955.0,0.1557514]
["bitfinex-derivatives","BTCF0:USTF0",1742436044067,0.22352057,85956.0,85955.0,0.0950514]
["bitfinex-derivatives","BTCF0:USTF0",1742436045063,0.0910514,85955.0,85954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436045267,0.0910514,85955.0,85940.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742436045268,0.0930568,85951.0,85947.0,0.04653]
["bitfinex-derivatives","BTCF0:USTF0",1742436045462,0.0930568,85951.0,85950.0,0.0930567]
["bitfinex-derivatives","BTCF0:USTF0",1742436045866,0.0930568,85951.0,85950.0,0.2149567]
["bitfinex-derivatives","BTCF0:USTF0",1742436046167,0.0910568,85950.0,85949.0,0.4538579]
["bitfinex-derivatives","BTCF0:USTF0",1742436046460,0.0910568,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436046657,0.0930644,85943.0,85936.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742436046856,0.0930644,85943.0,85937.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742436047066,0.0930644,85943.0,85942.0,0.4538655]
["bitfinex-derivatives","BTCF0:USTF0",1742436047261,0.0930644,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436047776,0.0920644,85943.0,85942.0,0.4538655]
["bitfinex-derivatives","BTCF0:USTF0",1742436048064,0.0920644,85943.0,85941.0,0.0931065]
["bitfinex-derivatives","BTCF0:USTF0",1742436048065,0.0930655,85942.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436048367,0.0930753,85933.0,85927.0,0.0930814]
["bitfinex-derivatives","BTCF0:USTF0",1742436048568,0.2067553,85933.0,85925.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1742436048771,0.2067553,85933.0,85928.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1742436048963,0.2067553,85933.0,85924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436049162,0.2047553,85933.0,85928.0,0.0930806]
["bitfinex-derivatives","BTCF0:USTF0",1742436049362,0.2047553,85933.0,85931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436049862,0.2047553,85933.0,85931.0,0.0931168]
["bitfinex-derivatives","BTCF0:USTF0",1742436050062,0.2047553,85933.0,85931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436050674,0.0930763,85932.0,85931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436050866,0.0930937,85916.0,85915.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742436051065,0.0930937,85916.0,85915.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742436051270,0.0920937,85916.0,85915.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742436051670,0.0920937,85916.0,85915.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742436051968,0.0920937,85916.0,85915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742436052160,0.0930937,85916.0,85915.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742436052860,0.10162765,85916.0,85915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742436053170,0.1147402,85916.0,85915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742436054766,0.1647402,85916.0,85915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742436055370,0.10520625,85916.0,85915.0,0.015]
["bitfinex-derivatives","BTCF0:USTF0",1742436055576,0.22188625,85916.0,85915.0,0.1080948]
["bitfinex-derivatives","BTCF0:USTF0",1742436056272,0.22188625,85916.0,85915.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742436056575,0.287604,85916.0,85915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742436058477,0.698404,85916.0,85915.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742436058677,0.0931023,85908.0,85901.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742436058873,0.2097823,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436059079,0.2097823,85908.0,85907.0,1.54017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436059272,0.2097823,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436059777,0.2597823,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436059978,0.2597823,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436060179,0.1431023,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436060368,0.2597823,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436060563,0.2097823,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436060776,0.2097823,85908.0,85907.0,0.10517452]
["bitfinex-derivatives","BTCF0:USTF0",1742436061376,0.0931023,85908.0,85907.0,0.10517452]
["bitfinex-derivatives","BTCF0:USTF0",1742436061578,0.2098223,85908.0,85907.0,0.10517452]
["bitfinex-derivatives","BTCF0:USTF0",1742436061780,0.0931023,85908.0,85907.0,0.10517452]
["bitfinex-derivatives","BTCF0:USTF0",1742436062080,0.0931023,85908.0,85907.0,0.25717792]
["bitfinex-derivatives","BTCF0:USTF0",1742436062476,0.1558023,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436062779,0.2129023,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436063779,0.2629023,85908.0,85907.0,0.04417452]
["bitfinex-derivatives","BTCF0:USTF0",1742436064971,0.2629023,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436065174,0.2659023,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436066175,0.2649023,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436066576,0.1147,85908.0,85907.0,0.04017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436066783,0.2078023,85908.0,85907.0,0.16257452]
["bitfinex-derivatives","BTCF0:USTF0",1742436066981,0.1578023,85908.0,85907.0,0.21917452]
["bitfinex-derivatives","BTCF0:USTF0",1742436067386,0.1578023,85908.0,85907.0,0.31227792]
["bitfinex-derivatives","BTCF0:USTF0",1742436067592,0.0465487,85913.0,85912.0,0.093098]
["bitfinex-derivatives","BTCF0:USTF0",1742436067896,0.2563688,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436068795,0.3153688,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436071589,0.2098169,85913.0,85912.0,0.123098]
["bitfinex-derivatives","BTCF0:USTF0",1742436072387,0.2098169,85913.0,85912.0,0.180798]
["bitfinex-derivatives","BTCF0:USTF0",1742436072587,0.0930969,85913.0,85912.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742436072991,0.0930969,85913.0,85912.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742436074188,0.1535969,85913.0,85912.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742436074992,0.2101969,85913.0,85912.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742436077200,0.2101969,85913.0,85912.0,0.5086]
["bitfinex-derivatives","BTCF0:USTF0",1742436077796,0.2101969,85913.0,85912.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742436080299,0.2121969,85913.0,85912.0,0.5076]
["bitfinex-derivatives","BTCF0:USTF0",1742436080899,0.2121969,85913.0,85912.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742436081204,0.2111969,85913.0,85912.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742436082399,0.2611969,85913.0,85912.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742436082699,0.2621969,85913.0,85912.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742436083103,0.2611969,85913.0,85912.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742436083499,0.2601969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436083802,0.2611969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436084004,0.2611969,85913.0,85912.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742436084404,0.2621969,85913.0,85912.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742436084899,0.2631969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436085101,0.2611969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436085305,0.2641969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436085504,0.2651969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436086101,0.2631969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436086301,0.2651969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436087103,0.2621969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436087309,0.2661969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436087906,0.2671969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436088299,0.2651969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436088503,0.2681969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436088806,0.2631969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436089007,0.2681969,85913.0,85912.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436089200,0.093098,85912.0,85911.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436089402,0.143098,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436089598,0.258098,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436089807,0.618898,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436091304,1.032198,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436092010,1.035198,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436094311,1.030198,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436094505,1.151878,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436095812,1.152878,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436096010,1.036198,85912.0,85911.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742436096212,0.4173,85912.0,85911.0,0.4839391]
["bitfinex-derivatives","BTCF0:USTF0",1742436096408,0.46714338,85912.0,85911.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1742436096816,0.46614338,85912.0,85911.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1742436097121,0.099098,85912.0,85911.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1742436097507,0.095098,85912.0,85911.0,0.39084]
["bitfinex-derivatives","BTCF0:USTF0",1742436097704,0.099098,85912.0,85911.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1742436101118,0.096098,85912.0,85911.0,0.50924]
["bitfinex-derivatives","BTCF0:USTF0",1742436101419,0.096098,85912.0,85911.0,0.5092]
["bitfinex-derivatives","BTCF0:USTF0",1742436101816,0.096098,85912.0,85911.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742436101817,0.456898,85912.0,85911.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742436102014,0.456898,85912.0,85911.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742436102215,0.624198,85912.0,85911.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742436102420,0.624198,85912.0,85911.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742436102922,0.625198,85912.0,85911.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742436103122,0.624198,85912.0,85911.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742436103322,0.624198,85912.0,85911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436104016,0.627198,85912.0,85911.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742436104219,0.627198,85912.0,85911.0,0.0921]
["bitfinex-derivatives","BTCF0:USTF0",1742436104515,0.627198,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436104720,0.566698,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436105019,0.567698,85912.0,85911.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742436105227,0.566698,85912.0,85911.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742436105419,0.518698,85912.0,85911.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742436105722,0.509898,85912.0,85911.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742436105922,0.264778,85912.0,85911.0,0.2124]
["bitfinex-derivatives","BTCF0:USTF0",1742436106514,0.265778,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436106821,0.321378,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436107214,0.378078,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436107421,0.376078,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436107616,0.380078,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436108516,0.265738,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436110620,0.261738,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436110827,0.265738,85912.0,85911.0,0.1506]
["bitfinex-derivatives","BTCF0:USTF0",1742436111013,0.006,85912.0,85911.0,0.2436991]
["bitfinex-derivatives","BTCF0:USTF0",1742436111216,0.00861168,85931.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436111427,0.09325946,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436112927,0.09525946,85924.0,85923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436113313,0.09525946,85924.0,85923.0,0.4538861]
["bitfinex-derivatives","BTCF0:USTF0",1742436113517,0.09725946,85924.0,85923.0,0.4538861]
["bitfinex-derivatives","BTCF0:USTF0",1742436113713,0.09725946,85924.0,85923.0,0.5156861]
["bitfinex-derivatives","BTCF0:USTF0",1742436114423,0.09725946,85924.0,85923.0,0.5782861]
["bitfinex-derivatives","BTCF0:USTF0",1742436116327,0.09725946,85924.0,85923.0,2.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742436116328,0.00417446,85924.0,85923.0,2.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742436116522,0.00417446,85924.0,85923.0,2.1782861]
["bitfinex-derivatives","BTCF0:USTF0",1742436116721,0.00417446,85924.0,85923.0,2.0782861]
["bitfinex-derivatives","BTCF0:USTF0",1742436116931,0.09725946,85924.0,85923.0,1.9852]
["bitfinex-derivatives","BTCF0:USTF0",1742436117223,0.09725946,85924.0,85923.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742436118626,0.21389946,85924.0,85923.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742436118929,0.27369946,85924.0,85923.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742436120121,0.21389946,85924.0,85923.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742436120923,0.27119946,85924.0,85923.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742436121130,0.27119946,85924.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436121131,0.0930861,85923.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436121323,0.0930861,85923.0,85912.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742436121324,0.0930969,85913.0,85912.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742436121521,0.2097369,85913.0,85912.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742436122032,0.0931023,85908.0,85907.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436122426,0.1431023,85908.0,85907.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436123331,0.1431023,85908.0,85907.0,0.06157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436123332,0.1451023,85908.0,85907.0,0.06157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436123530,0.1451023,85908.0,85907.0,0.12157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436123729,0.2617423,85908.0,85907.0,0.12157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436123920,0.0951023,85908.0,85907.0,0.18377452]
["bitfinex-derivatives","BTCF0:USTF0",1742436124129,0.2117423,85908.0,85907.0,0.18377452]
["bitfinex-derivatives","BTCF0:USTF0",1742436124431,0.0951023,85908.0,85907.0,0.18377452]
["bitfinex-derivatives","BTCF0:USTF0",1742436125122,0.0951023,85908.0,85907.0,0.12157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436125324,0.0931023,85908.0,85907.0,0.12157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436125529,0.2096023,85908.0,85907.0,0.12157452]
["bitfinex-derivatives","BTCF0:USTF0",1742436126324,0.2596023,85908.0,85907.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742436126527,0.53354538,85908.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436126719,0.53354538,85908.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436126720,0.05,85897.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436126923,0.0931305,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436127132,0.2097705,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436127728,0.22260388,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436128325,0.0931381,85875.0,85874.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742436128636,0.2097781,85875.0,85874.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742436129932,0.2097781,85875.0,85874.0,0.1580392]
["bitfinex-derivatives","BTCF0:USTF0",1742436130139,0.2107781,85875.0,85874.0,0.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1742436130328,0.001,85875.0,85874.0,0.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1742436130530,0.0941381,85875.0,85874.0,0.3885392]
["bitfinex-derivatives","BTCF0:USTF0",1742436131130,0.0941381,85875.0,85874.0,0.1854]
["bitfinex-derivatives","BTCF0:USTF0",1742436131640,0.0941381,85875.0,85874.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742436132140,0.1525381,85875.0,85874.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742436132634,0.0941381,85875.0,85874.0,0.2183392]
["bitfinex-derivatives","BTCF0:USTF0",1742436133837,0.001,85875.0,85874.0,0.3283392]
["bitfinex-derivatives","BTCF0:USTF0",1742436134139,0.0941381,85875.0,85874.0,0.3283392]
["bitfinex-derivatives","BTCF0:USTF0",1742436134737,0.0941381,85875.0,85874.0,1.8283392]
["bitfinex-derivatives","BTCF0:USTF0",1742436137434,0.001,85875.0,85874.0,1.7183392]
["bitfinex-derivatives","BTCF0:USTF0",1742436137631,0.0941381,85875.0,85874.0,1.7183392]
["bitfinex-derivatives","BTCF0:USTF0",1742436137947,0.1396898,85887.0,85886.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1742436138145,0.0465625,85887.0,85886.0,0.4539262]
["bitfinex-derivatives","BTCF0:USTF0",1742436138332,0.09329723,85890.0,85889.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1742436140835,0.09329723,85890.0,85889.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1742436141640,0.15429723,85890.0,85889.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1742436143748,0.27429723,85890.0,85889.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1742436144639,0.15429723,85890.0,85889.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1742436144835,0.09329723,85890.0,85889.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1742436145040,0.00017463,85890.0,85889.0,0.0941229]
["bitfinex-derivatives","BTCF0:USTF0",1742436146446,0.00017463,85890.0,85889.0,0.2041229]
["bitfinex-derivatives","BTCF0:USTF0",1742436147634,0.1059547,85903.0,85902.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1742436148050,0.1630547,85903.0,85902.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1742436148255,0.17584978,85903.0,85902.0,0.0931088]
["bitfinex-derivatives","BTCF0:USTF0",1742436148642,0.17584978,85903.0,85902.0,0.2085088]
["bitfinex-derivatives","BTCF0:USTF0",1742436149150,0.17584978,85903.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436149151,0.0931099,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436151347,0.0941099,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436152042,0.0931099,85901.0,85900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436152556,0.139674,85897.0,85896.0,0.0931153]
["bitfinex-derivatives","BTCF0:USTF0",1742436152852,0.0931164,85895.0,85894.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436153554,0.2121164,85895.0,85894.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436154846,0.2121164,85895.0,85894.0,0.00117463]
["bitfinex-derivatives","BTCF0:USTF0",1742436156945,0.2121164,85895.0,85894.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436157549,0.2121164,85895.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436157753,0.0931251,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436157946,0.2097651,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436158556,0.3292651,85887.0,85886.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436158756,0.3292651,85887.0,85886.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742436158949,0.3292651,85887.0,85886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436160252,0.3292651,85887.0,85886.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742436160452,0.3292651,85887.0,85886.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742436160952,0.3292651,85887.0,85886.0,0.2726262]
["bitfinex-derivatives","BTCF0:USTF0",1742436161847,0.2683651,85887.0,85886.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742436165556,0.1517251,85887.0,85886.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742436166263,0.2129251,85887.0,85886.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742436167563,0.2129251,85887.0,85886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436170558,0.2129251,85887.0,85886.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742436170958,0.2129251,85887.0,85886.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436173356,0.2129251,85887.0,85886.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742436174066,0.2129251,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436177771,0.3295651,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436177968,0.2683651,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436180272,0.0931251,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436180474,0.2097651,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436181264,0.0931251,85887.0,85886.0,0.2191262]
["bitfinex-derivatives","BTCF0:USTF0",1742436181464,0.2097651,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436181865,0.2097651,85887.0,85886.0,0.2191262]
["bitfinex-derivatives","BTCF0:USTF0",1742436182167,0.2097651,85887.0,85886.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742436183568,0.2097651,85887.0,85886.0,0.2191262]
["bitfinex-derivatives","BTCF0:USTF0",1742436183873,0.2097651,85887.0,85886.0,0.2181262]
["bitfinex-derivatives","BTCF0:USTF0",1742436185670,0.0931251,85887.0,85886.0,0.2181262]
["bitfinex-derivatives","BTCF0:USTF0",1742436185875,0.0931251,85887.0,85886.0,0.2191262]
["bitfinex-derivatives","BTCF0:USTF0",1742436186375,0.0931251,85887.0,85886.0,0.2342953]
["bitfinex-derivatives","BTCF0:USTF0",1742436187271,0.0931251,85887.0,85886.0,0.2332953]
["bitfinex-derivatives","BTCF0:USTF0",1742436188175,0.0931251,85887.0,85886.0,0.1401691]
["bitfinex-derivatives","BTCF0:USTF0",1742436188474,0.2097651,85887.0,85886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742436188865,0.3826651,85887.0,85886.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742436189269,0.0931294,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436190074,0.0921294,85883.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436190267,0.2134294,85883.0,85882.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742436190973,0.0911338,85879.0,85878.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436191276,0.2077738,85879.0,85878.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436191671,0.22031706,85879.0,85878.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436191869,0.28221706,85879.0,85878.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742436192274,0.34061706,85879.0,85878.0,0.12147463]
["bitfinex-derivatives","BTCF0:USTF0",1742436192674,0.34061706,85879.0,85878.0,0.12347463]
["bitfinex-derivatives","BTCF0:USTF0",1742436197477,0.27871706,85879.0,85878.0,0.12347463]
["bitfinex-derivatives","BTCF0:USTF0",1742436197786,0.22031706,85879.0,85878.0,0.12347463]
["bitfinex-derivatives","BTCF0:USTF0",1742436197971,0.22031706,85879.0,85877.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436197972,0.19228326,85879.0,85868.0,0.04658]
["bitfinex-derivatives","BTCF0:USTF0",1742436198281,0.0465768,85861.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436198483,0.0931555,85859.0,85858.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742436198968,0.2102555,85859.0,85858.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742436199389,0.2072555,85859.0,85858.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742436199770,0.21598184,85859.0,85858.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742436200179,0.21598184,85859.0,85858.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742436201479,0.21598184,85859.0,85858.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742436202672,0.21598184,85859.0,85858.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742436202874,0.21598184,85859.0,85858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436203191,0.26598184,85859.0,85858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436203683,0.62678184,85859.0,85858.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436204988,0.0931772,85839.0,85830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436205285,0.2098172,85839.0,85837.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742436205581,0.2098172,85839.0,85837.0,1.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742436205979,0.2098172,85839.0,85838.0,0.4201]
["bitfinex-derivatives","BTCF0:USTF0",1742436206288,0.2098172,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436206483,0.22225014,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436206888,0.28085014,85839.0,85838.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742436207083,0.22325014,85839.0,85838.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1742436207285,0.22225014,85839.0,85838.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1742436207479,0.22325014,85839.0,85838.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1742436207676,0.13007294,85839.0,85838.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1742436208186,0.01343294,85839.0,85838.0,0.5745783]
["bitfinex-derivatives","BTCF0:USTF0",1742436208385,0.01343294,85839.0,85838.0,2.1845783]
["bitfinex-derivatives","BTCF0:USTF0",1742436208580,0.0941772,85839.0,85838.0,2.0745783]
["bitfinex-derivatives","BTCF0:USTF0",1742436208787,0.0941772,85839.0,85838.0,2.1645783]
["bitfinex-derivatives","BTCF0:USTF0",1742436208977,0.0941772,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436209184,0.10679931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436209491,0.22639931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436209889,0.22639931,85839.0,85838.0,0.418]
["bitfinex-derivatives","BTCF0:USTF0",1742436210085,0.22639931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436210482,0.22539931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436211288,0.22539931,85839.0,85838.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1742436211686,0.28427931,85839.0,85838.0,0.4811]
["bitfinex-derivatives","BTCF0:USTF0",1742436211884,0.28427931,85839.0,85838.0,1.9811]
["bitfinex-derivatives","BTCF0:USTF0",1742436213293,0.22247931,85839.0,85838.0,1.9811]
["bitfinex-derivatives","BTCF0:USTF0",1742436213789,0.22247931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436213989,0.28177931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436214989,0.33177931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436215694,0.28177931,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436216594,0.0465914,85834.0,85830.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436216789,0.0931848,85832.0,85831.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742436216983,0.2598648,85832.0,85831.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742436217299,0.3284648,85832.0,85831.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742436217597,0.3284648,85832.0,85831.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742436219089,0.3294648,85832.0,85831.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742436219490,0.0465961,85826.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436219692,0.3261724,85825.0,85824.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742436221692,0.3271724,85825.0,85824.0,1.5567]
["bitfinex-derivatives","BTCF0:USTF0",1742436222797,0.2815766,85825.0,85822.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436222990,0.2815766,85825.0,85816.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1742436222991,0.0932011,85817.0,85816.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436223306,0.0932076,85811.0,85810.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742436223600,0.10574773,85811.0,85810.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742436224891,0.0932051,85816.0,85815.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1742436225091,0.0932032,85815.0,85814.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436225292,0.0932108,85809.0,85808.0,0.1398119]
["bitfinex-derivatives","BTCF0:USTF0",1742436225596,0.0932108,85809.0,85808.0,1.7498119]
["bitfinex-derivatives","BTCF0:USTF0",1742436226802,0.0932108,85809.0,85808.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436228205,0.0932108,85808.0,85807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436228395,0.0932119,85807.0,85806.0,0.0932126]
["bitfinex-derivatives","BTCF0:USTF0",1742436229007,0.0932119,85807.0,85806.0,0.1932126]
["bitfinex-derivatives","BTCF0:USTF0",1742436231598,0.18642,85814.0,85813.0,0.1398037]
["bitfinex-derivatives","BTCF0:USTF0",1742436231805,0.18642,85814.0,85813.0,0.5006037]
["bitfinex-derivatives","BTCF0:USTF0",1742436232406,0.0932081,85814.0,85813.0,0.5006037]
["bitfinex-derivatives","BTCF0:USTF0",1742436233122,0.093203,85816.0,85815.0,0.1398022]
["bitfinex-derivatives","BTCF0:USTF0",1742436234495,0.11668,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436234701,0.2098713,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436234900,0.10570003,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436236208,0.10670003,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436236603,0.16810003,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436237195,0.17110003,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436237802,0.004,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436238002,0.0971913,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436238607,0.004,85826.0,85825.0,0.10804247]
["bitfinex-derivatives","BTCF0:USTF0",1742436238809,0.004,85826.0,85825.0,1.60804247]
["bitfinex-derivatives","BTCF0:USTF0",1742436240505,0.0465893,85838.0,85832.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1742436240705,0.00868805,85858.0,85836.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1742436240911,0.0465758,85867.0,85866.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742436241108,0.1632558,85867.0,85866.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742436241710,0.01261704,85871.0,85870.0,0.0931435]
["bitfinex-derivatives","BTCF0:USTF0",1742436242009,0.0931425,85871.0,85870.0,0.0931435]
["bitfinex-derivatives","BTCF0:USTF0",1742436242402,0.0931425,85871.0,85870.0,0.2142435]
["bitfinex-derivatives","BTCF0:USTF0",1742436243012,0.10543913,85871.0,85870.0,0.2142435]
["bitfinex-derivatives","BTCF0:USTF0",1742436243514,0.10843913,85871.0,85870.0,0.2142435]
["bitfinex-derivatives","BTCF0:USTF0",1742436244116,0.10843913,85871.0,85870.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742436244415,0.09315,85864.0,85863.0,0.0931501]
["bitfinex-derivatives","BTCF0:USTF0",1742436244713,0.09315,85864.0,85863.0,0.1519501]
["bitfinex-derivatives","BTCF0:USTF0",1742436245412,0.21065,85864.0,85863.0,0.1519501]
["bitfinex-derivatives","BTCF0:USTF0",1742436245912,0.21065,85864.0,85863.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1742436246106,0.21165,85864.0,85863.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1742436246510,0.21465,85864.0,85863.0,0.2132501]
["bitfinex-derivatives","BTCF0:USTF0",1742436248708,0.21465,85864.0,85863.0,0.1519501]
["bitfinex-derivatives","BTCF0:USTF0",1742436249214,0.21465,85864.0,85863.0,0.2130501]
["bitfinex-derivatives","BTCF0:USTF0",1742436250005,0.21465,85864.0,85863.0,0.1519501]
["bitfinex-derivatives","BTCF0:USTF0",1742436250407,0.21465,85864.0,85863.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742436250817,0.21465,85864.0,85863.0,0.1519511]
["bitfinex-derivatives","BTCF0:USTF0",1742436251217,0.21465,85864.0,85863.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742436251917,0.21465,85864.0,85863.0,0.1519511]
["bitfinex-derivatives","BTCF0:USTF0",1742436252316,0.21465,85864.0,85863.0,0.2085511]
["bitfinex-derivatives","BTCF0:USTF0",1742436257317,0.21465,85864.0,85863.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742436257518,0.21465,85864.0,85863.0,0.2085511]
["bitfinex-derivatives","BTCF0:USTF0",1742436257720,0.0605,85864.0,85863.0,0.2085511]
["bitfinex-derivatives","BTCF0:USTF0",1742436257917,0.15365,85864.0,85863.0,0.2085511]
["bitfinex-derivatives","BTCF0:USTF0",1742436258715,0.15365,85864.0,85863.0,1.7085511]
["bitfinex-derivatives","BTCF0:USTF0",1742436262919,0.0605,85864.0,85863.0,1.7085511]
["bitfinex-derivatives","BTCF0:USTF0",1742436263123,0.0605,85864.0,85863.0,1.7206877]
["bitfinex-derivatives","BTCF0:USTF0",1742436263321,0.09331285,85875.0,85874.0,0.0931392]
["bitfinex-derivatives","BTCF0:USTF0",1742436264223,0.09331285,85875.0,85874.0,0.2053392]
["bitfinex-derivatives","BTCF0:USTF0",1742436264423,0.10582519,85875.0,85874.0,0.1474392]
["bitfinex-derivatives","BTCF0:USTF0",1742436264722,0.1397207,85867.0,85866.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1742436265416,0.1397207,85867.0,85866.0,0.1474479]
["bitfinex-derivatives","BTCF0:USTF0",1742436266312,0.1387207,85867.0,85866.0,0.1474479]
["bitfinex-derivatives","BTCF0:USTF0",1742436267216,0.1447207,85867.0,85866.0,0.1474479]
["bitfinex-derivatives","BTCF0:USTF0",1742436267625,0.1447207,85867.0,85866.0,0.2047479]
["bitfinex-derivatives","BTCF0:USTF0",1742436268516,0.0931479,85866.0,85865.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742436268822,0.0931533,85862.0,85861.0,0.0465766]
["bitfinex-derivatives","BTCF0:USTF0",1742436269022,0.0931533,85862.0,85861.0,1.6620766]
["bitfinex-derivatives","BTCF0:USTF0",1742436269221,0.1102,85862.0,85861.0,1.7552299]
["bitfinex-derivatives","BTCF0:USTF0",1742436269416,0.2033522,85862.0,85861.0,1.77064828]
["bitfinex-derivatives","BTCF0:USTF0",1742436270314,0.0543,85862.0,85861.0,1.77064828]
["bitfinex-derivatives","BTCF0:USTF0",1742436270512,0.0971488,85866.0,85863.0,0.046575]
["bitfinex-derivatives","BTCF0:USTF0",1742436270713,0.0971488,85866.0,85865.0,0.453949]
["bitfinex-derivatives","BTCF0:USTF0",1742436270914,0.1543488,85866.0,85865.0,0.453949]
["bitfinex-derivatives","BTCF0:USTF0",1742436271126,0.1543488,85866.0,85865.0,0.46936738]
["bitfinex-derivatives","BTCF0:USTF0",1742436271317,0.1543488,85866.0,85865.0,0.58576738]
["bitfinex-derivatives","BTCF0:USTF0",1742436271517,0.1553488,85866.0,85865.0,0.58576738]
["bitfinex-derivatives","BTCF0:USTF0",1742436271719,0.1513488,85866.0,85865.0,0.58576738]
["bitfinex-derivatives","BTCF0:USTF0",1742436272225,0.1513488,85866.0,85865.0,0.61076099]
["bitfinex-derivatives","BTCF0:USTF0",1742436272623,0.1553488,85866.0,85865.0,0.61076099]
["bitfinex-derivatives","BTCF0:USTF0",1742436273227,0.1553488,85866.0,85865.0,0.58576738]
["bitfinex-derivatives","BTCF0:USTF0",1742436274227,0.2119488,85866.0,85865.0,0.58576738]
["bitfinex-derivatives","BTCF0:USTF0",1742436275630,0.2109488,85866.0,85865.0,0.58676738]
["bitfinex-derivatives","BTCF0:USTF0",1742436276033,0.2069488,85866.0,85865.0,0.58676738]
["bitfinex-derivatives","BTCF0:USTF0",1742436276228,0.2069488,85866.0,85865.0,0.58776738]
["bitfinex-derivatives","BTCF0:USTF0",1742436276428,0.2069488,85866.0,85865.0,0.572349]
["bitfinex-derivatives","BTCF0:USTF0",1742436278531,0.2069488,85866.0,85865.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436278720,0.2069488,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436278925,0.2069488,85866.0,85865.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742436279125,0.2069488,85866.0,85865.0,0.096149]
["bitfinex-derivatives","BTCF0:USTF0",1742436279729,0.2079488,85866.0,85865.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436281029,0.2079488,85866.0,85865.0,0.094149]
["bitfinex-derivatives","BTCF0:USTF0",1742436281229,0.2069488,85866.0,85865.0,0.148949]
["bitfinex-derivatives","BTCF0:USTF0",1742436281935,0.2089488,85866.0,85865.0,0.147949]
["bitfinex-derivatives","BTCF0:USTF0",1742436282133,0.2089488,85866.0,85861.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1742436282134,0.093149,85865.0,85861.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742436282323,0.0931555,85859.0,85843.0,0.1088]
["bitfinex-derivatives","BTCF0:USTF0",1742436282519,0.2097555,85859.0,85848.0,0.0931666]
["bitfinex-derivatives","BTCF0:USTF0",1742436282720,0.2097555,85859.0,85846.0,0.1397541]
["bitfinex-derivatives","BTCF0:USTF0",1742436282918,0.2097555,85859.0,85847.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742436283132,0.3249555,85859.0,85842.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436283343,0.3249555,85859.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436283344,0.0465869,85842.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436283535,0.0931761,85840.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436284029,0.2048761,85840.0,85839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436285433,0.2048761,85840.0,85839.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742436285734,0.2058761,85840.0,85839.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742436286921,0.21806884,85840.0,85839.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742436287128,0.0931815,85835.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436287322,0.0931848,85832.0,85831.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436287533,0.093188,85829.0,85828.0,0.20831681]
["bitfinex-derivatives","BTCF0:USTF0",1742436288325,0.195988,85829.0,85828.0,0.20831681]
["bitfinex-derivatives","BTCF0:USTF0",1742436289238,0.246988,85829.0,85828.0,0.21331681]
["bitfinex-derivatives","BTCF0:USTF0",1742436289736,0.05,85822.0,85820.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1742436289925,0.6759367,85821.0,85820.0,0.00011648]
["bitfinex-derivatives","BTCF0:USTF0",1742436290127,0.0932032,85815.0,85805.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742436290539,0.0932032,85815.0,85811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436290849,0.0466055,85808.0,85804.0,0.48008734]
["bitfinex-derivatives","BTCF0:USTF0",1742436291037,0.0932141,85805.0,85804.0,0.48008734]
["bitfinex-derivatives","BTCF0:USTF0",1742436292937,0.0932163,85803.0,85802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436293730,0.2017163,85803.0,85802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436294729,0.2017163,85803.0,85802.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742436295037,0.2017163,85803.0,85802.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436295234,0.0932184,85801.0,85800.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742436295436,0.2027163,85803.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436295437,0.0466151,85791.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436295637,0.0932369,85784.0,85783.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742436296036,0.11664,85789.0,85785.0,0.0466179]
["bitfinex-derivatives","BTCF0:USTF0",1742436296231,0.16894,85789.0,85786.0,0.1465169]
["bitfinex-derivatives","BTCF0:USTF0",1742436296436,0.0932337,85787.0,85786.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742436297039,0.1455337,85787.0,85786.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742436297240,0.5063337,85787.0,85786.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436297440,0.42539076,85787.0,85757.0,0.0932651]
["bitfinex-derivatives","BTCF0:USTF0",1742436297644,0.0932587,85764.0,85763.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742436297935,0.0932587,85764.0,85759.0,0.0932638]
["bitfinex-derivatives","BTCF0:USTF0",1742436297936,0.0932641,85759.0,85758.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742436298136,0.0932641,85759.0,85739.0,0.10578762]
["bitfinex-derivatives","BTCF0:USTF0",1742436298137,0.11664,85759.0,85739.0,0.10578762]
["bitfinex-derivatives","BTCF0:USTF0",1742436298348,0.0932804,85744.0,85741.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742436298534,0.0932804,85744.0,85743.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742436298933,0.0466411,85743.0,85739.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742436299133,0.4540814,85744.0,85743.0,0.0932815]
["bitfinex-derivatives","BTCF0:USTF0",1742436299332,0.0932841,85743.0,85742.0,0.0932815]
["bitfinex-derivatives","BTCF0:USTF0",1742436299538,0.3608,85744.0,85743.0,0.1427815]
["bitfinex-derivatives","BTCF0:USTF0",1742436299737,0.4550804,85744.0,85743.0,0.1427815]
["bitfinex-derivatives","BTCF0:USTF0",1742436300339,0.0942804,85744.0,85743.0,0.1427815]
["bitfinex-derivatives","BTCF0:USTF0",1742436300640,0.001,85744.0,85743.0,0.1427815]
["bitfinex-derivatives","BTCF0:USTF0",1742436301040,0.002,85744.0,85743.0,0.1427815]
["bitfinex-derivatives","BTCF0:USTF0",1742436301342,0.09344655,85752.0,85751.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1742436301736,0.00017485,85752.0,85751.0,0.0932728]
["bitfinex-derivatives","BTCF0:USTF0",1742436302739,0.0466305,85762.0,85752.0,0.0466358]
["bitfinex-derivatives","BTCF0:USTF0",1742436302931,0.0932706,85753.0,85752.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742436303131,0.0932706,85753.0,85752.0,0.0932711]
["bitfinex-derivatives","BTCF0:USTF0",1742436303743,0.0932706,85753.0,85750.0,0.0942768]
["bitfinex-derivatives","BTCF0:USTF0",1742436303744,0.3608,85760.0,85757.0,0.0466331]
["bitfinex-derivatives","BTCF0:USTF0",1742436303942,0.4540636,85760.0,85759.0,0.0932641]
["bitfinex-derivatives","BTCF0:USTF0",1742436304144,0.3608,85760.0,85759.0,0.0932641]
["bitfinex-derivatives","BTCF0:USTF0",1742436304333,0.3608,85760.0,85759.0,0.1416641]
["bitfinex-derivatives","BTCF0:USTF0",1742436304534,0.00017485,85761.0,85760.0,0.093263]
["bitfinex-derivatives","BTCF0:USTF0",1742436304940,0.00017485,85761.0,85760.0,0.251663]
["bitfinex-derivatives","BTCF0:USTF0",1742436306237,0.00017485,85761.0,85760.0,0.254663]
["bitfinex-derivatives","BTCF0:USTF0",1742436306437,0.00017485,85761.0,85760.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1742436306651,0.00017485,85761.0,85760.0,0.261383]
["bitfinex-derivatives","BTCF0:USTF0",1742436306839,0.00017485,85761.0,85760.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1742436307237,0.09343675,85761.0,85760.0,1.5514]
["bitfinex-derivatives","BTCF0:USTF0",1742436307439,0.09343675,85761.0,85760.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742436307633,0.09343675,85761.0,85760.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1742436308038,0.09343675,85761.0,85760.0,0.146663]
["bitfinex-derivatives","BTCF0:USTF0",1742436308639,0.09343675,85761.0,85760.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1742436309140,0.00017485,85761.0,85760.0,0.144663]
["bitfinex-derivatives","BTCF0:USTF0",1742436309337,0.00017485,85761.0,85760.0,0.096263]
["bitfinex-derivatives","BTCF0:USTF0",1742436311050,0.00017485,85761.0,85760.0,0.457063]
["bitfinex-derivatives","BTCF0:USTF0",1742436311347,0.407424,85774.0,85760.0,0.457063]
["bitfinex-derivatives","BTCF0:USTF0",1742436311348,0.3608,85791.0,85781.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1742436311547,0.0466201,85781.0,85774.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742436311747,0.88528,85797.0,85768.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1742436311748,0.1398879,85769.0,85768.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1742436312643,0.0932554,85768.0,85767.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436312845,0.4540554,85768.0,85767.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436313445,0.45378699,85768.0,85767.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436313951,0.45478699,85768.0,85767.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436314254,0.0932565,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436314446,0.2099765,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436315455,0.0932619,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742436315845,0.0922619,85761.0,85760.0,0.09343785]
["bitfinex-derivatives","BTCF0:USTF0",1742436316252,0.1046836,85761.0,85760.0,0.09343785]
["bitfinex-derivatives","BTCF0:USTF0",1742436316554,0.1046836,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742436316948,0.1046836,85761.0,85760.0,0.09343785]
["bitfinex-derivatives","BTCF0:USTF0",1742436317155,0.4654836,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742436317547,0.4654836,85761.0,85758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436317742,0.0466406,85744.0,85741.0,1.6021]
["bitfinex-derivatives","BTCF0:USTF0",1742436317947,0.0932793,85745.0,85732.0,0.4174085]
["bitfinex-derivatives","BTCF0:USTF0",1742436317948,0.0466422,85741.0,85732.0,0.4174085]
["bitfinex-derivatives","BTCF0:USTF0",1742436318149,0.3608,85742.0,85719.0,0.0967536]
["bitfinex-derivatives","BTCF0:USTF0",1742436318150,0.3608,85733.0,85719.0,0.0967536]
["bitfinex-derivatives","BTCF0:USTF0",1742436318458,0.1399503,85730.0,85729.0,0.0932949]
["bitfinex-derivatives","BTCF0:USTF0",1742436318660,0.0932978,85728.0,85727.0,0.0466493]
["bitfinex-derivatives","BTCF0:USTF0",1742436318954,0.0902978,85728.0,85727.0,0.0466493]
["bitfinex-derivatives","BTCF0:USTF0",1742436319355,0.0902978,85728.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436319356,0.0933044,85722.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436319546,0.2100244,85722.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436319747,0.2100244,85722.0,85721.0,0.09348036]
["bitfinex-derivatives","BTCF0:USTF0",1742436320150,0.3086244,85722.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436320445,0.3086244,85722.0,85717.0,0.0933093]
["bitfinex-derivatives","BTCF0:USTF0",1742436320446,0.6227727,85722.0,85717.0,0.0933093]
["bitfinex-derivatives","BTCF0:USTF0",1742436320643,0.57612,85722.0,85713.0,0.41659845]
["bitfinex-derivatives","BTCF0:USTF0",1742436320851,0.0933131,85714.0,85713.0,0.41659845]
["bitfinex-derivatives","BTCF0:USTF0",1742436321046,0.2100331,85714.0,85713.0,0.41659845]
["bitfinex-derivatives","BTCF0:USTF0",1742436321246,0.2050331,85714.0,85713.0,0.41659845]
["bitfinex-derivatives","BTCF0:USTF0",1742436321462,0.5658331,85714.0,85713.0,0.41659845]
["bitfinex-derivatives","BTCF0:USTF0",1742436321655,0.6641331,85714.0,85713.0,0.41659845]
["bitfinex-derivatives","BTCF0:USTF0",1742436321957,0.5474131,85714.0,85713.0,0.51191255]
["bitfinex-derivatives","BTCF0:USTF0",1742436322342,0.5474131,85714.0,85711.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1742436322343,0.137977,85712.0,85711.0,0.0933153]
["bitfinex-derivatives","BTCF0:USTF0",1742436322757,0.137977,85712.0,85708.0,0.01241193]
["bitfinex-derivatives","BTCF0:USTF0",1742436322758,0.0933185,85709.0,85708.0,0.01241193]
["bitfinex-derivatives","BTCF0:USTF0",1742436322955,0.0933185,85709.0,85708.0,0.0933196]
["bitfinex-derivatives","BTCF0:USTF0",1742436323174,0.0933218,85706.0,85705.0,0.4541207]
["bitfinex-derivatives","BTCF0:USTF0",1742436323452,0.0933218,85706.0,85705.0,0.46616746]
["bitfinex-derivatives","BTCF0:USTF0",1742436323653,0.0937601,85708.0,85707.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1742436323654,0.0471,85708.0,85707.0,0.0933207]
["bitfinex-derivatives","BTCF0:USTF0",1742436323858,0.0933174,85711.0,85710.0,0.0933152]
["bitfinex-derivatives","BTCF0:USTF0",1742436324248,0.0933218,85706.0,85705.0,0.01204676]
["bitfinex-derivatives","BTCF0:USTF0",1742436324547,0.0933239,85704.0,85700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742436324745,0.0933272,85701.0,85700.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742436325350,0.0933272,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742436326561,0.1433272,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742436327252,0.1433272,85701.0,85700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742436327552,0.1433272,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742436327957,0.1433272,85701.0,85700.0,0.1933283]
["bitfinex-derivatives","BTCF0:USTF0",1742436328149,0.1433272,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742436328657,0.0933272,85701.0,85700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742436329061,0.2102872,85701.0,85700.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742436329666,0.3608,85704.0,85703.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1742436329872,0.47784,85704.0,85703.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1742436330068,0.3608,85704.0,85703.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1742436330273,0.4778,85704.0,85703.0,0.093325]
["bitfinex-derivatives","BTCF0:USTF0",1742436330475,0.5711239,85704.0,85703.0,0.10795276]
["bitfinex-derivatives","BTCF0:USTF0",1742436330672,0.0933115,85717.0,85716.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1742436330866,0.0933115,85717.0,85716.0,1.5933098]
["bitfinex-derivatives","BTCF0:USTF0",1742436331864,0.4792,85718.0,85717.0,0.0933098]
["bitfinex-derivatives","BTCF0:USTF0",1742436332068,0.47792,85718.0,85717.0,0.1379098]
["bitfinex-derivatives","BTCF0:USTF0",1742436332575,0.5712287,85718.0,85717.0,0.05925307]
["bitfinex-derivatives","BTCF0:USTF0",1742436332765,0.5712287,85718.0,85717.0,0.15256287]
["bitfinex-derivatives","BTCF0:USTF0",1742436333164,0.4541087,85718.0,85717.0,0.15256287]
["bitfinex-derivatives","BTCF0:USTF0",1742436333773,0.00128,85719.0,85718.0,0.0933087]
["bitfinex-derivatives","BTCF0:USTF0",1742436333974,0.00017496,85720.0,85719.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1742436334169,0.09348146,85720.0,85719.0,0.0933076]
["bitfinex-derivatives","BTCF0:USTF0",1742436334372,0.00017496,85720.0,85719.0,0.2539676]
["bitfinex-derivatives","BTCF0:USTF0",1742436334576,0.1399514,85728.0,85727.0,0.0466488]
["bitfinex-derivatives","BTCF0:USTF0",1742436334772,0.0932989,85727.0,85726.0,0.0435]
["bitfinex-derivatives","BTCF0:USTF0",1742436335075,0.0932989,85727.0,85726.0,0.1368]
["bitfinex-derivatives","BTCF0:USTF0",1742436335272,0.0932989,85727.0,85726.0,0.15145307]
["bitfinex-derivatives","BTCF0:USTF0",1742436335468,0.0466473,85731.0,85728.0,0.0466484]
["bitfinex-derivatives","BTCF0:USTF0",1742436335667,0.00017496,85735.0,85732.0,0.0932935]
["bitfinex-derivatives","BTCF0:USTF0",1742436335874,0.00017496,85735.0,85734.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1742436336064,0.09346516,85735.0,85734.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1742436336480,0.09346516,85735.0,85734.0,0.10794437]
["bitfinex-derivatives","BTCF0:USTF0",1742436336779,0.09346516,85735.0,85734.0,0.19524437]
["bitfinex-derivatives","BTCF0:USTF0",1742436336780,0.00017496,85735.0,85734.0,0.19524437]
["bitfinex-derivatives","BTCF0:USTF0",1742436336963,0.00017496,85735.0,85734.0,0.24574437]
["bitfinex-derivatives","BTCF0:USTF0",1742436337368,0.00017496,85735.0,85734.0,1.74574437]
["bitfinex-derivatives","BTCF0:USTF0",1742436337875,0.00517496,85735.0,85734.0,1.74574437]
["bitfinex-derivatives","BTCF0:USTF0",1742436338076,0.0466424,85740.0,85737.0,0.0466435]
["bitfinex-derivatives","BTCF0:USTF0",1742436338278,0.0466424,85740.0,85739.0,0.0932859]
["bitfinex-derivatives","BTCF0:USTF0",1742436338673,0.0466424,85740.0,85739.0,0.1830859]
["bitfinex-derivatives","BTCF0:USTF0",1742436339273,0.0466424,85740.0,85739.0,0.19773897]
["bitfinex-derivatives","BTCF0:USTF0",1742436339681,0.0932832,85742.0,85741.0,0.1399229]
["bitfinex-derivatives","BTCF0:USTF0",1742436340179,0.0932832,85742.0,85741.0,0.2325229]
["bitfinex-derivatives","BTCF0:USTF0",1742436340577,0.1396832,85742.0,85741.0,0.2325229]
["bitfinex-derivatives","BTCF0:USTF0",1742436340973,0.1396832,85742.0,85741.0,0.1392414]
["bitfinex-derivatives","BTCF0:USTF0",1742436342078,0.06043758,85743.0,85742.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742436342480,0.15371908,85743.0,85742.0,0.1858826]
["bitfinex-derivatives","BTCF0:USTF0",1742436343284,0.15371908,85743.0,85742.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742436343784,0.046643,85739.0,85735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742436343974,0.1399559,85724.0,85723.0,0.0933027]
["bitfinex-derivatives","BTCF0:USTF0",1742436344479,0.1379559,85724.0,85723.0,0.0933027]
["bitfinex-derivatives","BTCF0:USTF0",1742436344685,0.1379559,85724.0,85723.0,0.1415027]
["bitfinex-derivatives","BTCF0:USTF0",1742436344886,0.0466532,85721.0,85718.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436345090,0.0933076,85719.0,85718.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436345387,0.0893076,85719.0,85718.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436345588,0.1818076,85719.0,85718.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436345979,0.1818076,85719.0,85718.0,0.09348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436346583,0.1828076,85719.0,85718.0,0.09348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436346986,0.19521918,85719.0,85718.0,0.09348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436347376,0.15071918,85719.0,85718.0,0.09348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436347875,0.001,85719.0,85718.0,0.09348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436348077,0.002,85719.0,85718.0,0.09348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436348474,0.002,85719.0,85718.0,1.59348366]
["bitfinex-derivatives","BTCF0:USTF0",1742436349783,0.1410989,85727.0,85726.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742436349984,0.1861989,85727.0,85726.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742436350380,0.19807867,85727.0,85726.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742436350594,0.19807867,85727.0,85726.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742436352982,0.19807867,85727.0,85726.0,0.1884]
["bitfinex-derivatives","BTCF0:USTF0",1742436354187,0.19807867,85727.0,85726.0,0.20293036]
["bitfinex-derivatives","BTCF0:USTF0",1742436354986,0.19807867,85727.0,85726.0,0.01553036]
["bitfinex-derivatives","BTCF0:USTF0",1742436355588,0.19807867,85727.0,85726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436360288,0.31555867,85727.0,85726.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436360600,0.19807867,85727.0,85726.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742436360892,0.19807867,85727.0,85726.0,0.1833]
["bitfinex-derivatives","BTCF0:USTF0",1742436361097,0.19807867,85727.0,85726.0,0.19812784]
["bitfinex-derivatives","BTCF0:USTF0",1742436361798,0.1861989,85727.0,85726.0,0.19812784]
["bitfinex-derivatives","BTCF0:USTF0",1742436361986,0.00128,85737.0,85726.0,2.08318784]
["bitfinex-derivatives","BTCF0:USTF0",1742436362186,0.0932837,85741.0,85740.0,0.1399245]
["bitfinex-derivatives","BTCF0:USTF0",1742436362994,0.11756,85752.0,85740.0,0.1399245]
["bitfinex-derivatives","BTCF0:USTF0",1742436362995,0.0932711,85753.0,85741.0,0.0466416]
["bitfinex-derivatives","BTCF0:USTF0",1742436363195,0.0932685,85755.0,85754.0,0.0932684]
["bitfinex-derivatives","BTCF0:USTF0",1742436364291,0.1369685,85755.0,85754.0,0.0932684]
["bitfinex-derivatives","BTCF0:USTF0",1742436364486,0.1811685,85755.0,85754.0,0.1352684]
["bitfinex-derivatives","BTCF0:USTF0",1742436365089,0.2278027,85755.0,85754.0,0.1352684]
["bitfinex-derivatives","BTCF0:USTF0",1742436366397,0.2338027,85755.0,85754.0,0.1352684]
["bitfinex-derivatives","BTCF0:USTF0",1742436367090,0.2338027,85755.0,85754.0,0.0932684]
["bitfinex-derivatives","BTCF0:USTF0",1742436367492,0.1405342,85755.0,85754.0,0.0932684]
["bitfinex-derivatives","BTCF0:USTF0",1742436367691,0.006,85755.0,85754.0,0.3300684]
["bitfinex-derivatives","BTCF0:USTF0",1742436367895,0.00128,85773.0,85756.0,0.0466334]
["bitfinex-derivatives","BTCF0:USTF0",1742436368198,0.3608,85776.0,85768.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436368199,0.0886,85772.0,85768.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436368398,0.24057516,85778.0,85777.0,0.0932445]
["bitfinex-derivatives","BTCF0:USTF0",1742436368588,0.42241856,85778.0,85777.0,0.0932445]
["bitfinex-derivatives","BTCF0:USTF0",1742436368992,0.24057516,85778.0,85777.0,0.0932445]
["bitfinex-derivatives","BTCF0:USTF0",1742436369389,0.33381856,85778.0,85777.0,0.16176]
["bitfinex-derivatives","BTCF0:USTF0",1742436369594,0.33381856,85778.0,85777.0,0.2550045]
["bitfinex-derivatives","BTCF0:USTF0",1742436369791,0.0932521,85770.0,85769.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436369998,0.4540521,85770.0,85769.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436370401,0.0932521,85770.0,85769.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436370703,0.4540521,85770.0,85769.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436371697,0.0932619,85761.0,85754.0,0.11728]
["bitfinex-derivatives","BTCF0:USTF0",1742436372298,0.0932619,85761.0,85759.0,0.0932637]
["bitfinex-derivatives","BTCF0:USTF0",1742436372497,0.0932619,85761.0,85759.0,0.0933037]
["bitfinex-derivatives","BTCF0:USTF0",1742436373006,0.0942619,85761.0,85760.0,0.454063]
["bitfinex-derivatives","BTCF0:USTF0",1742436373303,0.0942619,85761.0,85760.0,0.501063]
["bitfinex-derivatives","BTCF0:USTF0",1742436373500,0.0932619,85761.0,85760.0,0.501063]
["bitfinex-derivatives","BTCF0:USTF0",1742436373703,0.0942619,85761.0,85760.0,0.501063]
["bitfinex-derivatives","BTCF0:USTF0",1742436374106,0.0932619,85761.0,85760.0,0.501063]
["bitfinex-derivatives","BTCF0:USTF0",1742436374303,0.0962619,85761.0,85760.0,0.503063]
["bitfinex-derivatives","BTCF0:USTF0",1742436374907,0.1316299,85763.0,85762.0,0.0932608]
["bitfinex-derivatives","BTCF0:USTF0",1742436375595,0.0932619,85761.0,85760.0,0.4564311]
["bitfinex-derivatives","BTCF0:USTF0",1742436375902,0.0409,85763.0,85762.0,0.0932608]
["bitfinex-derivatives","BTCF0:USTF0",1742436376305,0.1341597,85763.0,85762.0,0.0942608]
["bitfinex-derivatives","BTCF0:USTF0",1742436376506,0.1341597,85763.0,85762.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436377093,0.1341597,85763.0,85760.0,0.4973311]
["bitfinex-derivatives","BTCF0:USTF0",1742436377094,0.0932619,85761.0,85760.0,0.4527]
["bitfinex-derivatives","BTCF0:USTF0",1742436377300,0.0932619,85761.0,85760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436377700,0.1778619,85761.0,85760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436378406,0.2949019,85761.0,85760.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742436379206,0.0932706,85753.0,85734.0,0.0466453]
["bitfinex-derivatives","BTCF0:USTF0",1742436379404,0.0932859,85739.0,85738.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742436379605,0.0932859,85739.0,85738.0,1.7538869]
["bitfinex-derivatives","BTCF0:USTF0",1742436379906,0.0466369,85751.0,85750.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1742436380109,0.0932782,85746.0,85745.0,0.0466396]
["bitfinex-derivatives","BTCF0:USTF0",1742436381008,0.1381782,85746.0,85745.0,0.0466396]
["bitfinex-derivatives","BTCF0:USTF0",1742436381408,0.0466376,85749.0,85746.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1742436381608,0.1399137,85749.0,85748.0,0.0932761]
["bitfinex-derivatives","BTCF0:USTF0",1742436382107,0.1399137,85749.0,85748.0,0.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436382308,0.0466376,85749.0,85748.0,0.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436382502,0.0486376,85749.0,85748.0,0.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436383109,0.0466376,85749.0,85748.0,0.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436383297,0.0476376,85749.0,85748.0,0.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436384207,0.001,85749.0,85748.0,0.1348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436385009,0.001,85749.0,85748.0,1.7348761]
["bitfinex-derivatives","BTCF0:USTF0",1742436385202,0.09344446,85754.0,85753.0,0.0932706]
["bitfinex-derivatives","BTCF0:USTF0",1742436385510,0.0932706,85753.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436385710,0.093275,85749.0,85748.0,1.5436]
["bitfinex-derivatives","BTCF0:USTF0",1742436385906,0.093275,85749.0,85748.0,1.543]
["bitfinex-derivatives","BTCF0:USTF0",1742436386108,0.093275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436386618,0.094275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436388216,0.095275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436388517,0.098275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436389117,0.096275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436389509,0.094275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436389711,0.096275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436390610,0.095275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436390814,0.096275,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436391007,0.003,85749.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436391213,0.04681006,85754.0,85748.0,1.6362761]
["bitfinex-derivatives","BTCF0:USTF0",1742436391214,0.00017496,85754.0,85752.0,0.0932717]
["bitfinex-derivatives","BTCF0:USTF0",1742436391411,0.00017496,85754.0,85753.0,0.4949706]
["bitfinex-derivatives","BTCF0:USTF0",1742436392217,0.0932593,85764.0,85763.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1742436392412,0.3608,85774.0,85773.0,0.0932489]
["bitfinex-derivatives","BTCF0:USTF0",1742436392718,0.0932424,85779.0,85778.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436392919,0.0932424,85779.0,85778.0,1.5932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436394519,0.1756424,85779.0,85778.0,1.5932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436394724,0.1806424,85779.0,85778.0,1.5932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436396122,0.1856424,85779.0,85778.0,1.5932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436396325,0.1856424,85779.0,85778.0,1.6339434]
["bitfinex-derivatives","BTCF0:USTF0",1742436397020,0.093251,85772.0,85771.0,0.0932502]
["bitfinex-derivatives","BTCF0:USTF0",1742436397220,0.093251,85772.0,85771.0,0.1328502]
["bitfinex-derivatives","BTCF0:USTF0",1742436397416,0.0835,85772.0,85771.0,0.1328502]
["bitfinex-derivatives","BTCF0:USTF0",1742436397719,0.2200024,85779.0,85778.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436398121,0.2150024,85779.0,85778.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436398424,0.2100024,85779.0,85778.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436398724,0.2100024,85779.0,85777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436398725,0.0932434,85778.0,85777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436399020,0.1338434,85778.0,85777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436399325,0.0932478,85774.0,85773.0,0.0932487]
["bitfinex-derivatives","BTCF0:USTF0",1742436400720,0.093251,85772.0,85771.0,0.0932505]
["bitfinex-derivatives","BTCF0:USTF0",1742436401417,0.179651,85772.0,85771.0,0.0932505]
["bitfinex-derivatives","BTCF0:USTF0",1742436401617,0.093251,85771.0,85770.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1742436401827,0.179651,85771.0,85770.0,0.00021496]
["bitfinex-derivatives","BTCF0:USTF0",1742436402320,0.179651,85771.0,85770.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436403031,0.179651,85771.0,85770.0,0.09342706]
["bitfinex-derivatives","BTCF0:USTF0",1742436403218,0.003,85772.0,85771.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1742436403524,0.003,85772.0,85771.0,0.309971]
["bitfinex-derivatives","BTCF0:USTF0",1742436403821,0.1330176,85786.0,85785.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1742436404011,0.2262535,85786.0,85785.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1742436405424,0.2312535,85786.0,85785.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1742436405720,0.2312535,85786.0,85779.0,0.0466211]
["bitfinex-derivatives","BTCF0:USTF0",1742436405721,0.1380176,85786.0,85779.0,0.0466211]
["bitfinex-derivatives","BTCF0:USTF0",1742436405921,0.1398678,85778.0,85777.0,0.0932442]
["bitfinex-derivatives","BTCF0:USTF0",1742436406824,0.093242,85780.0,85779.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1742436407025,0.126,85781.0,85780.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1742436407026,0.2192407,85781.0,85780.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1742436407220,0.0822,85781.0,85780.0,0.1366413]
["bitfinex-derivatives","BTCF0:USTF0",1742436407524,0.0396,85781.0,85780.0,0.1780413]
["bitfinex-derivatives","BTCF0:USTF0",1742436408028,0.1328402,85781.0,85780.0,0.1780413]
["bitfinex-derivatives","BTCF0:USTF0",1742436408427,0.1378402,85781.0,85780.0,0.1780413]
["bitfinex-derivatives","BTCF0:USTF0",1742436408626,0.1428402,85781.0,85780.0,0.1780413]
["bitfinex-derivatives","BTCF0:USTF0",1742436412925,0.0466206,85780.0,85776.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436413121,0.4540445,85777.0,85776.0,0.0932856]
["bitfinex-derivatives","BTCF0:USTF0",1742436413320,0.0932489,85773.0,85770.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742436413624,0.093251,85771.0,85770.0,0.09342586]
["bitfinex-derivatives","BTCF0:USTF0",1742436415324,0.096251,85771.0,85770.0,0.09342586]
["bitfinex-derivatives","BTCF0:USTF0",1742436415525,0.096251,85771.0,85770.0,0.13702586]
["bitfinex-derivatives","BTCF0:USTF0",1742436415925,0.099251,85771.0,85770.0,0.13702586]
["bitfinex-derivatives","BTCF0:USTF0",1742436416523,0.006,85771.0,85770.0,0.13702586]
["bitfinex-derivatives","BTCF0:USTF0",1742436417526,0.006,85771.0,85770.0,1.63702586]
["bitfinex-derivatives","BTCF0:USTF0",1742436418228,0.0932424,85779.0,85778.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436418518,0.0425,85785.0,85784.0,0.0932369]
["bitfinex-derivatives","BTCF0:USTF0",1742436418930,0.00017496,85787.0,85786.0,0.0932347]
["bitfinex-derivatives","BTCF0:USTF0",1742436419231,0.00017496,85787.0,85786.0,1.5932347]
["bitfinex-derivatives","BTCF0:USTF0",1742436419533,0.3608,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436420522,0.0466121,85796.0,85795.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1742436420722,0.0421,85797.0,85796.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1742436420924,0.05,85797.0,85796.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1742436421126,0.00017485,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436421321,0.05017485,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436423631,0.05517485,85798.0,85797.0,0.0942228]
["bitfinex-derivatives","BTCF0:USTF0",1742436423831,0.06017485,85798.0,85797.0,0.0952228]
["bitfinex-derivatives","BTCF0:USTF0",1742436427829,0.05517485,85798.0,85797.0,0.0942228]
["bitfinex-derivatives","BTCF0:USTF0",1742436428024,0.05517485,85798.0,85797.0,0.0952228]
["bitfinex-derivatives","BTCF0:USTF0",1742436429424,0.05117485,85798.0,85797.0,0.0942228]
["bitfinex-derivatives","BTCF0:USTF0",1742436429933,0.05017485,85798.0,85797.0,0.0942228]
["bitfinex-derivatives","BTCF0:USTF0",1742436431828,0.00017485,85798.0,85797.0,0.0942228]
["bitfinex-derivatives","BTCF0:USTF0",1742436432027,0.00017485,85798.0,85797.0,0.1346228]
["bitfinex-derivatives","BTCF0:USTF0",1742436433132,0.45419655,85798.0,85797.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436433635,0.0932326,85788.0,85787.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742436433935,0.0932326,85788.0,85787.0,0.09340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436434635,0.1751326,85788.0,85787.0,0.09340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436435341,0.1781326,85788.0,85787.0,0.09340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436435633,0.0849,85788.0,85787.0,1.59340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436436335,0.1821326,85788.0,85787.0,1.59340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436437636,0.1821326,85788.0,85787.0,0.09340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436438126,0.0889,85788.0,85787.0,0.09340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436438722,0.007,85788.0,85787.0,0.09340855]
["bitfinex-derivatives","BTCF0:USTF0",1742436438934,0.007,85788.0,85787.0,0.18020855]
["bitfinex-derivatives","BTCF0:USTF0",1742436439327,0.0865,85797.0,85796.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1742436439522,0.00017485,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436439823,0.88524,85824.0,85807.0,0.0932119]
["bitfinex-derivatives","BTCF0:USTF0",1742436440029,0.0441,85811.0,85810.0,0.0932087]
["bitfinex-derivatives","BTCF0:USTF0",1742436440733,0.0424,85815.0,85814.0,0.0932043]
["bitfinex-derivatives","BTCF0:USTF0",1742436441125,0.11685485,85823.0,85814.0,0.0932043]
["bitfinex-derivatives","BTCF0:USTF0",1742436441126,0.04677215,85823.0,85815.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1742436441336,0.00017485,85823.0,85822.0,0.0931956]
["bitfinex-derivatives","BTCF0:USTF0",1742436441539,0.00017485,85823.0,85822.0,0.1431956]
["bitfinex-derivatives","BTCF0:USTF0",1742436442038,0.00017485,85823.0,85822.0,0.1902956]
["bitfinex-derivatives","BTCF0:USTF0",1742436442236,0.0437,85833.0,85828.0,0.0931891]
["bitfinex-derivatives","BTCF0:USTF0",1742436442740,0.0437,85833.0,85826.0,0.0465952]
["bitfinex-derivatives","BTCF0:USTF0",1742436442741,0.1368837,85833.0,85832.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1742436443035,0.1775837,85833.0,85832.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1742436443235,0.0844,85833.0,85832.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1742436444032,0.0407,85833.0,85832.0,0.0931848]
["bitfinex-derivatives","BTCF0:USTF0",1742436444534,0.0914,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742436445331,0.0914,85838.0,85835.0,0.0465903]
["bitfinex-derivatives","BTCF0:USTF0",1742436445332,0.0914,85838.0,85823.0,0.0465972]
["bitfinex-derivatives","BTCF0:USTF0",1742436445628,0.0914,85838.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436445629,0.3608,85828.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436445831,0.0914,85827.0,85826.0,0.0931909]
["bitfinex-derivatives","BTCF0:USTF0",1742436447943,0.0934,85827.0,85826.0,0.0931909]
["bitfinex-derivatives","BTCF0:USTF0",1742436448141,0.0464,85827.0,85826.0,0.0931909]
["bitfinex-derivatives","BTCF0:USTF0",1742436448335,0.004,85827.0,85826.0,0.0931909]
["bitfinex-derivatives","BTCF0:USTF0",1742436448731,0.002,85827.0,85826.0,0.0941909]
["bitfinex-derivatives","BTCF0:USTF0",1742436448940,0.0451,85836.0,85835.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1742436451242,0.0471,85836.0,85835.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1742436451438,0.002,85836.0,85835.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1742436451636,0.005,85836.0,85835.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1742436452339,0.004,85836.0,85835.0,0.0931815]
["bitfinex-derivatives","BTCF0:USTF0",1742436453536,0.004,85836.0,85835.0,0.2098215]
["bitfinex-derivatives","BTCF0:USTF0",1742436454248,0.004,85836.0,85835.0,0.4098215]
["bitfinex-derivatives","BTCF0:USTF0",1742436454546,0.00011591,85841.0,85840.0,0.0931761]
["bitfinex-derivatives","BTCF0:USTF0",1742436455831,0.00311591,85841.0,85840.0,0.0931761]
["bitfinex-derivatives","BTCF0:USTF0",1742436456430,1e-08,85841.0,85840.0,0.0931761]
["bitfinex-derivatives","BTCF0:USTF0",1742436456631,0.4501,85861.0,85860.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1742436457345,0.01179924,85868.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742436457549,0.0893,85870.0,85869.0,0.0931446]
["bitfinex-derivatives","BTCF0:USTF0",1742436458845,0.0893,85870.0,85863.0,0.0465751]
["bitfinex-derivatives","BTCF0:USTF0",1742436459039,0.0931497,85866.0,85865.0,0.0931474]
["bitfinex-derivatives","BTCF0:USTF0",1742436459233,0.3608,85867.0,85866.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1742436459637,0.4067,85867.0,85866.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1742436459837,0.4998468,85867.0,85866.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1742436460545,0.0437,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742436460741,0.0937,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742436460935,0.1368327,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742436461243,0.1368327,85880.0,85873.0,0.04657]
["bitfinex-derivatives","BTCF0:USTF0",1742436461244,0.0437,85880.0,85877.0,0.0465678]
["bitfinex-derivatives","BTCF0:USTF0",1742436461439,0.0437,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742436462947,0.0931338,85879.0,85878.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742436463448,0.0931338,85879.0,85878.0,0.1381349]
["bitfinex-derivatives","BTCF0:USTF0",1742436463647,0.0931338,85879.0,85878.0,0.0931349]
["bitfinex-derivatives","BTCF0:USTF0",1742436463849,0.0931349,85878.0,85877.0,0.0465678]
["bitfinex-derivatives","BTCF0:USTF0",1742436465043,0.093138,85876.0,85875.0,0.0931375]
["bitfinex-derivatives","BTCF0:USTF0",1742436465245,0.453938,85876.0,85875.0,0.0931375]
["bitfinex-derivatives","BTCF0:USTF0",1742436465848,0.3608,85876.0,85864.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742436466049,0.0931495,85865.0,85864.0,0.0931496]
["bitfinex-derivatives","BTCF0:USTF0",1742436466557,0.4539479,85867.0,85866.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1742436468053,0.3608,85867.0,85866.0,0.0931479]
["bitfinex-derivatives","BTCF0:USTF0",1742436468553,0.3608,85876.0,85875.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1742436469353,0.3608,85876.0,85875.0,1.5931381]
["bitfinex-derivatives","BTCF0:USTF0",1742436469858,0.01202742,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742436470053,0.0931723,85881.0,85880.0,0.0931327]
["bitfinex-derivatives","BTCF0:USTF0",1742436470054,4e-05,85881.0,85880.0,0.0931327]
["bitfinex-derivatives","BTCF0:USTF0",1742436470352,4e-05,85881.0,85880.0,0.1397327]
["bitfinex-derivatives","BTCF0:USTF0",1742436471559,0.10522193,85881.0,85880.0,0.1862985]
["bitfinex-derivatives","BTCF0:USTF0",1742436472059,0.10522193,85881.0,85880.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742436472554,0.10522193,85881.0,85880.0,0.1397327]
["bitfinex-derivatives","BTCF0:USTF0",1742436472749,0.10522193,85881.0,85880.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742436472950,0.10522193,85881.0,85872.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742436472951,0.01209033,85881.0,85872.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742436473153,0.0931392,85874.0,85873.0,0.1386403]
["bitfinex-derivatives","BTCF0:USTF0",1742436473756,0.0481,85875.0,85874.0,0.0931392]
["bitfinex-derivatives","BTCF0:USTF0",1742436474059,0.001,85876.0,85875.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1742436474456,0.001,85876.0,85869.0,0.0931445]
["bitfinex-derivatives","BTCF0:USTF0",1742436474661,0.001,85874.0,85870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742436474957,0.4539425,85871.0,85870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742436475753,0.4551825,85871.0,85870.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742436475949,0.4551825,85871.0,85870.0,0.04996]
["bitfinex-derivatives","BTCF0:USTF0",1742436476353,0.4551825,85871.0,85870.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1742436476763,0.5045825,85871.0,85870.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1742436477559,0.5055825,85871.0,85870.0,0.09736]
["bitfinex-derivatives","BTCF0:USTF0",1742436477953,0.5055825,85871.0,85870.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1742436478156,0.5045825,85871.0,85870.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1742436478360,0.5055825,85871.0,85870.0,0.09636]
["bitfinex-derivatives","BTCF0:USTF0",1742436479565,0.5055825,85871.0,85870.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1742436480158,0.5043425,85871.0,85870.0,0.1895035]
["bitfinex-derivatives","BTCF0:USTF0",1742436480670,0.5055825,85871.0,85870.0,0.1893435]
["bitfinex-derivatives","BTCF0:USTF0",1742436481368,0.5055825,85871.0,85870.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742436481566,0.5055825,85871.0,85864.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1742436481567,0.093149,85865.0,85864.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1742436481867,0.0931522,85863.0,85862.0,0.0931516]
["bitfinex-derivatives","BTCF0:USTF0",1742436482882,0.1931522,85863.0,85862.0,0.1904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436484674,0.0941522,85863.0,85862.0,0.1904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436484879,0.0941522,85863.0,85862.0,1.6904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436485081,0.001,85863.0,85862.0,1.6904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436485486,0.0941511,85863.0,85862.0,1.6904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436485686,0.0931511,85863.0,85862.0,1.6904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436485891,0.001,85863.0,85862.0,1.6904516]
["bitfinex-derivatives","BTCF0:USTF0",1742436486486,0.00224,85863.0,85862.0,1.6924516]
["bitfinex-derivatives","BTCF0:USTF0",1742436486677,0.00224,85863.0,85862.0,1.6926116]
["bitfinex-derivatives","BTCF0:USTF0",1742436487077,0.0953911,85863.0,85862.0,1.6926116]
["bitfinex-derivatives","BTCF0:USTF0",1742436487579,0.00124,85863.0,85850.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742436487783,0.4529587,85856.0,85849.0,0.20897078]
["bitfinex-derivatives","BTCF0:USTF0",1742436487985,0.0931652,85850.0,85849.0,0.20897078]
["bitfinex-derivatives","BTCF0:USTF0",1742436488689,0.1912652,85850.0,85849.0,0.20897078]
["bitfinex-derivatives","BTCF0:USTF0",1742436489580,0.1922652,85850.0,85849.0,0.20897078]
["bitfinex-derivatives","BTCF0:USTF0",1742436489979,0.0931739,85842.0,85834.0,0.0932223]
["bitfinex-derivatives","BTCF0:USTF0",1742436490179,0.4539772,85839.0,85838.0,0.12374739]
["bitfinex-derivatives","BTCF0:USTF0",1742436490791,0.0931783,85838.0,85837.0,0.0931791]
["bitfinex-derivatives","BTCF0:USTF0",1742436490987,0.1932783,85838.0,85837.0,0.0931791]
["bitfinex-derivatives","BTCF0:USTF0",1742436491181,0.0931793,85837.0,85836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436491682,0.1944793,85837.0,85836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436491882,0.1934793,85837.0,85836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436492381,0.0921826,85834.0,85833.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742436492688,0.0911859,85832.0,85831.0,0.0931853]
["bitfinex-derivatives","BTCF0:USTF0",1742436492881,0.4519859,85832.0,85831.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1742436493190,0.5030859,85832.0,85831.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1742436493389,0.5532859,85832.0,85831.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1742436493583,0.1924859,85832.0,85831.0,0.1898853]
["bitfinex-derivatives","BTCF0:USTF0",1742436493775,0.0931869,85830.0,85829.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436494288,0.0931913,85826.0,85825.0,0.04568099]
["bitfinex-derivatives","BTCF0:USTF0",1742436494788,0.0901913,85826.0,85825.0,0.13887339]
["bitfinex-derivatives","BTCF0:USTF0",1742436494989,0.0871913,85826.0,85825.0,0.13887339]
["bitfinex-derivatives","BTCF0:USTF0",1742436495189,0.0871913,85826.0,85825.0,0.04568099]
["bitfinex-derivatives","BTCF0:USTF0",1742436495589,0.0871913,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436495775,0.2037513,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436496686,0.3034513,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436500994,1.0250513,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436501692,1.0750513,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436503390,0.9584913,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436503585,1.0250913,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436503787,0.9084913,85826.0,85825.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742436504088,1.0250913,85826.0,85825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742436504283,1.0810913,85826.0,85825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742436504684,1.0750913,85826.0,85825.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742436504992,0.0921924,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436505393,0.1894924,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436505585,0.1894924,85825.0,85824.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742436505782,0.1894924,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436506094,0.1954924,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436506495,0.1954924,85825.0,85824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742436506693,0.2004924,85825.0,85824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742436506996,0.2504924,85825.0,85824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742436507295,0.2004924,85825.0,85824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742436507797,0.2504924,85825.0,85824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742436511187,0.3670924,85825.0,85824.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742436512400,0.3670924,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436513397,1.0886924,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436515093,0.9720924,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436515299,1.0886924,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436519502,1.45573778,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436519808,1.69674929,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436521202,0.97514929,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436521396,1.69674929,85825.0,85824.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742436521601,0.0932,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436521800,0.6206,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436522403,0.7164,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436522804,0.7204,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436523011,0.92730239,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436524299,0.93130239,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436525811,1.29834777,85818.0,85817.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436526012,0.0932021,85816.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436526207,0.1432021,85816.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436526808,0.2418021,85816.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436527004,0.2418021,85816.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436527005,0.0932076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436527206,0.5706076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436527907,0.6692076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436528304,0.7192076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436528614,0.7212076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436528809,0.7242076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436529313,0.6742076,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436529715,0.78366415,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436533408,0.66706415,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436533720,0.83366415,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436538109,0.96208179,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436538617,0.60128179,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436538806,1.32288179,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436540212,1.05768179,85811.0,85810.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436540414,0.96447419,85811.0,85810.0,0.3038087]
["bitfinex-derivatives","BTCF0:USTF0",1742436540811,1.05768179,85811.0,85810.0,0.3038087]
["bitfinex-derivatives","BTCF0:USTF0",1742436541011,1.05768179,85811.0,85810.0,1.8038087]
["bitfinex-derivatives","BTCF0:USTF0",1742436541622,1.05768179,85811.0,85810.0,1.6006]
["bitfinex-derivatives","BTCF0:USTF0",1742436542712,1.05768179,85811.0,85810.0,1.6938087]
["bitfinex-derivatives","BTCF0:USTF0",1742436542914,0.92926415,85811.0,85810.0,1.6938087]
["bitfinex-derivatives","BTCF0:USTF0",1742436544709,0.47525655,85811.0,85810.0,1.6938087]
["bitfinex-derivatives","BTCF0:USTF0",1742436545022,0.56846415,85811.0,85810.0,1.6938087]
["bitfinex-derivatives","BTCF0:USTF0",1742436545218,0.20766415,85811.0,85810.0,1.6938087]
["bitfinex-derivatives","BTCF0:USTF0",1742436545609,0.11445655,85811.0,85810.0,1.6938087]
["bitfinex-derivatives","BTCF0:USTF0",1742436546117,0.60359258,85814.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742436546313,0.60227258,85814.0,85813.0,0.2932054]
["bitfinex-derivatives","BTCF0:USTF0",1742436547020,0.3608,85814.0,85813.0,0.2932054]
["bitfinex-derivatives","BTCF0:USTF0",1742436547523,0.3638,85814.0,85813.0,0.2932054]
["bitfinex-derivatives","BTCF0:USTF0",1742436547721,0.00017475,85819.0,85818.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742436547921,0.24147258,85820.0,85819.0,0.0931989]
["bitfinex-derivatives","BTCF0:USTF0",1742436548219,1e-08,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436548416,1e-08,85826.0,85825.0,1.8031924]
["bitfinex-derivatives","BTCF0:USTF0",1742436548915,1e-08,85826.0,85825.0,1.5931924]
["bitfinex-derivatives","BTCF0:USTF0",1742436549116,1e-08,85826.0,85825.0,1.8012924]
["bitfinex-derivatives","BTCF0:USTF0",1742436549316,0.09319131,85826.0,85825.0,1.8012924]
["bitfinex-derivatives","BTCF0:USTF0",1742436549515,1e-08,85826.0,85825.0,1.8012924]
["bitfinex-derivatives","BTCF0:USTF0",1742436550923,0.00400001,85826.0,85825.0,1.8012924]
["bitfinex-derivatives","BTCF0:USTF0",1742436551124,0.004,85826.0,85825.0,1.8012924]
["bitfinex-derivatives","BTCF0:USTF0",1742436551525,0.008,85826.0,85825.0,1.8012924]
["bitfinex-derivatives","BTCF0:USTF0",1742436552825,0.1011913,85826.0,85825.0,0.1912924]
["bitfinex-derivatives","BTCF0:USTF0",1742436553224,0.1011913,85826.0,85825.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742436553614,0.1994913,85826.0,85825.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742436553815,0.0931924,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436554017,0.2097124,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436554213,0.11652,85825.0,85824.0,0.0932335]
["bitfinex-derivatives","BTCF0:USTF0",1742436554429,0.0931924,85825.0,85824.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1742436554622,0.1914924,85825.0,85824.0,0.186387]
["bitfinex-derivatives","BTCF0:USTF0",1742436554927,0.1914924,85825.0,85824.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1742436555130,0.1954924,85825.0,85824.0,0.1879935]
["bitfinex-derivatives","BTCF0:USTF0",1742436555320,0.004,85825.0,85824.0,0.1879935]
["bitfinex-derivatives","BTCF0:USTF0",1742436555625,0.3608,85853.0,85824.0,1.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742436555814,0.0931661,85850.0,85849.0,0.046583]
["bitfinex-derivatives","BTCF0:USTF0",1742436556122,0.0931661,85850.0,85844.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436556123,0.0931696,85846.0,85845.0,0.1876693]
["bitfinex-derivatives","BTCF0:USTF0",1742436556527,0.1421688,85849.0,85848.0,0.0931674]
["bitfinex-derivatives","BTCF0:USTF0",1742436556730,0.0937815,85852.0,85849.0,0.1397469]
["bitfinex-derivatives","BTCF0:USTF0",1742436556935,0.0931656,85850.0,85849.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1742436557228,0.0991656,85850.0,85849.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1742436557429,0.007,85850.0,85849.0,0.0948827]
["bitfinex-derivatives","BTCF0:USTF0",1742436557629,0.007,85850.0,85849.0,1.5948827]
["bitfinex-derivatives","BTCF0:USTF0",1742436557831,0.001,85850.0,85849.0,1.5948827]
["bitfinex-derivatives","BTCF0:USTF0",1742436558623,0.0941652,85850.0,85849.0,1.5948827]
["bitfinex-derivatives","BTCF0:USTF0",1742436558827,0.0941652,85850.0,85849.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742436559329,0.0941652,85850.0,85849.0,0.1884663]
["bitfinex-derivatives","BTCF0:USTF0",1742436560127,0.0941652,85850.0,85849.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742436560726,0.0931783,85838.0,85837.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436562125,0.1421783,85838.0,85837.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436562938,0.1441783,85838.0,85837.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436564129,0.1451783,85838.0,85837.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436564717,0.1451783,85838.0,85837.0,0.09335405]
["bitfinex-derivatives","BTCF0:USTF0",1742436564718,0.003,85838.0,85837.0,0.09335405]
["bitfinex-derivatives","BTCF0:USTF0",1742436565028,0.003,85838.0,85837.0,0.18605405]
["bitfinex-derivatives","BTCF0:USTF0",1742436565233,0.003,85838.0,85837.0,0.29605405]
["bitfinex-derivatives","BTCF0:USTF0",1742436566428,0.001,85838.0,85837.0,0.29805405]
["bitfinex-derivatives","BTCF0:USTF0",1742436566631,0.0465831,85849.0,85848.0,0.0931674]
["bitfinex-derivatives","BTCF0:USTF0",1742436566931,0.0465831,85849.0,85848.0,0.4539674]
["bitfinex-derivatives","BTCF0:USTF0",1742436567333,0.0465831,85849.0,85848.0,0.5466674]
["bitfinex-derivatives","BTCF0:USTF0",1742436567727,0.0465,85853.0,85852.0,0.0931631]
["bitfinex-derivatives","BTCF0:USTF0",1742436567932,0.0466183,85858.0,85852.0,0.0931631]
["bitfinex-derivatives","BTCF0:USTF0",1742436567933,4e-05,85858.0,85853.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1742436568131,0.27466239,85868.0,85862.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1742436568328,0.27466239,85868.0,85862.0,0.6604722]
["bitfinex-derivatives","BTCF0:USTF0",1742436568528,0.00124,85863.0,85862.0,2.1604722]
["bitfinex-derivatives","BTCF0:USTF0",1742436568930,0.36784879,85868.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742436569128,0.27470239,85868.0,85867.0,0.4539468]
["bitfinex-derivatives","BTCF0:USTF0",1742436569834,0.27470239,85868.0,85867.0,0.5041468]
["bitfinex-derivatives","BTCF0:USTF0",1742436570234,0.0931396,85874.0,85873.0,0.0931392]
["bitfinex-derivatives","BTCF0:USTF0",1742436570436,0.0931396,85874.0,85873.0,0.2096192]
["bitfinex-derivatives","BTCF0:USTF0",1742436570835,0.0001744,85876.0,85875.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1742436571130,0.0933114,85876.0,85875.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1742436571332,0.1398114,85876.0,85875.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1742436572838,0.0001744,85876.0,85875.0,0.4539381]
["bitfinex-derivatives","BTCF0:USTF0",1742436574130,0.0001744,85876.0,85875.0,0.5639381]
["bitfinex-derivatives","BTCF0:USTF0",1742436576839,0.0001744,85876.0,85875.0,0.2031381]
["bitfinex-derivatives","BTCF0:USTF0",1742436577039,0.0001744,85876.0,85875.0,0.5639381]
["bitfinex-derivatives","BTCF0:USTF0",1742436577843,0.0001744,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436578034,0.0933114,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436578636,0.0001744,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436578837,0.0951744,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436579242,0.1883114,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436579946,0.0951744,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436580244,0.1883114,85876.0,85875.0,0.5703781]
["bitfinex-derivatives","BTCF0:USTF0",1742436580539,0.0951744,85876.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436580842,0.0931522,85862.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436581036,0.0931544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436581435,0.1910544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436581735,0.1910544,85860.0,85859.0,0.45413025]
["bitfinex-derivatives","BTCF0:USTF0",1742436581935,0.1910544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436582137,0.1890544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436582337,0.1860544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436583246,0.1870544,85860.0,85859.0,0.45413025]
["bitfinex-derivatives","BTCF0:USTF0",1742436583454,0.0989,85860.0,85859.0,0.45413025]
["bitfinex-derivatives","BTCF0:USTF0",1742436584037,0.0989,85860.0,85859.0,0.55153025]
["bitfinex-derivatives","BTCF0:USTF0",1742436584238,0.0989,85860.0,85859.0,0.55453025]
["bitfinex-derivatives","BTCF0:USTF0",1742436584239,0.1920544,85860.0,85859.0,0.55453025]
["bitfinex-derivatives","BTCF0:USTF0",1742436584742,0.1920544,85860.0,85859.0,0.55153025]
["bitfinex-derivatives","BTCF0:USTF0",1742436584942,0.1920544,85860.0,85859.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1742436585141,0.1940544,85860.0,85859.0,0.36097475]
["bitfinex-derivatives","BTCF0:USTF0",1742436585546,0.1940544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436585943,0.1910544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436586148,0.1920544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436586744,0.1910544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436586948,0.1940544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436587753,0.1960544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436588252,0.2460544,85860.0,85859.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436590546,0.0931652,85850.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436590850,0.2096052,85850.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436591448,0.0931707,85845.0,85844.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742436592753,0.0931707,85845.0,85844.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1742436592948,0.0941707,85845.0,85844.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1742436594552,0.0931707,85845.0,85844.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1742436594753,0.1420707,85845.0,85844.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1742436595356,0.1430707,85845.0,85844.0,0.1851717]
["bitfinex-derivatives","BTCF0:USTF0",1742436599449,0.0931739,85842.0,85841.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436600352,0.0931739,85842.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436600353,0.0931783,85838.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436600552,0.2096183,85838.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436601257,0.0931848,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436601658,0.0921848,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436602159,0.0931859,85831.0,85830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436602355,0.0931869,85830.0,85829.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742436602557,0.1882869,85830.0,85829.0,0.0499]
["bitfinex-derivatives","BTCF0:USTF0",1742436603549,0.11644,85830.0,85829.0,0.503888]
["bitfinex-derivatives","BTCF0:USTF0",1742436603954,0.11644,85830.0,85829.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1742436604163,0.11244,85830.0,85829.0,0.551488]
["bitfinex-derivatives","BTCF0:USTF0",1742436604359,0.0501,85839.0,85830.0,0.0465934]
["bitfinex-derivatives","BTCF0:USTF0",1742436604559,0.00017475,85840.0,85839.0,0.0931772]
["bitfinex-derivatives","BTCF0:USTF0",1742436604762,0.00017475,85840.0,85839.0,0.2331772]
["bitfinex-derivatives","BTCF0:USTF0",1742436604962,0.09335085,85840.0,85839.0,0.2331772]
["bitfinex-derivatives","BTCF0:USTF0",1742436605164,0.1397593,85846.0,85845.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1742436605361,0.3608,85865.0,85845.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1742436605362,0.0458,85858.0,85852.0,0.0465796]
["bitfinex-derivatives","BTCF0:USTF0",1742436605563,0.0931587,85856.0,85855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436605867,0.0931587,85856.0,85855.0,0.4538]
["bitfinex-derivatives","BTCF0:USTF0",1742436606166,0.0931587,85856.0,85855.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1742436606463,0.0931587,85856.0,85855.0,0.5470398]
["bitfinex-derivatives","BTCF0:USTF0",1742436606867,0.0931587,85856.0,85855.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1742436607257,0.0971587,85856.0,85855.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1742436607464,0.1001587,85856.0,85855.0,0.45388]
["bitfinex-derivatives","BTCF0:USTF0",1742436608061,0.1972587,85856.0,85855.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742436610858,0.007,85856.0,85855.0,0.1862398]
["bitfinex-derivatives","BTCF0:USTF0",1742436612367,0.00017475,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742436612562,0.00017475,85864.0,85863.0,0.4539511]
["bitfinex-derivatives","BTCF0:USTF0",1742436612759,0.09332475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436613577,0.09832475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436613959,0.10132475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436614370,0.00817475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436615269,0.10132475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436615661,0.19512475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436616066,0.14652475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436616572,0.10132475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436618577,0.20082475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436619269,0.00817475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436619772,0.10132475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436620375,0.20372475,85864.0,85863.0,0.5463511]
["bitfinex-derivatives","BTCF0:USTF0",1742436624882,0.20372475,85864.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436625079,0.20372475,85864.0,85856.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742436625080,0.0931576,85857.0,85856.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742436625281,0.0931587,85856.0,85855.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436625487,0.0931609,85855.0,85853.0,0.0931612]
["bitfinex-derivatives","BTCF0:USTF0",1742436625780,0.0931609,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436626286,0.0931609,85854.0,85853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436626778,0.1408609,85854.0,85853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436628386,0.1438609,85854.0,85853.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436630480,0.093162,85853.0,85852.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742436630687,0.140862,85853.0,85852.0,0.1440631]
["bitfinex-derivatives","BTCF0:USTF0",1742436630984,0.0465782,85859.0,85852.0,0.1440631]
["bitfinex-derivatives","BTCF0:USTF0",1742436630985,5e-08,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742436631187,0.0955,85887.0,85885.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1742436631382,0.0955,85887.0,85886.0,0.2094862]
["bitfinex-derivatives","BTCF0:USTF0",1742436631383,0.1886262,85887.0,85886.0,0.2094862]
["bitfinex-derivatives","BTCF0:USTF0",1742436631581,0.1886262,85887.0,85886.0,1.7094862]
["bitfinex-derivatives","BTCF0:USTF0",1742436632183,0.0465606,85891.0,85886.0,1.7094862]
["bitfinex-derivatives","BTCF0:USTF0",1742436632184,0.0465606,85891.0,85888.0,0.0465615]
["bitfinex-derivatives","BTCF0:USTF0",1742436632378,0.1396835,85891.0,85890.0,0.4539218]
["bitfinex-derivatives","BTCF0:USTF0",1742436632979,0.1396835,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436633392,0.0465597,85893.0,85886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742436633393,0.0931251,85887.0,85886.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742436633692,0.0931338,85879.0,85874.0,0.4073695]
["bitfinex-derivatives","BTCF0:USTF0",1742436633987,0.0931338,85879.0,85878.0,0.09330855]
["bitfinex-derivatives","BTCF0:USTF0",1742436634181,0.0931338,85879.0,85878.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742436634378,0.2094938,85879.0,85878.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742436634582,0.0931555,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436634787,0.0465746,85865.0,85851.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742436634788,0.0931631,85852.0,85851.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742436634984,0.0931631,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436635691,0.1411631,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436637993,0.1421631,85852.0,85851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436638191,0.0931663,85849.0,85848.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436638983,0.0931663,85849.0,85843.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742436638984,0.0465847,85847.0,85843.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742436639189,0.0931848,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436640184,0.1941848,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436640381,0.0931913,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436640687,0.0902032,85815.0,85809.0,0.27847209]
["bitfinex-derivatives","BTCF0:USTF0",1742436640889,0.5673632,85815.0,85809.0,0.27847209]
["bitfinex-derivatives","BTCF0:USTF0",1742436641281,0.0466038,85811.0,85797.0,0.41613171]
["bitfinex-derivatives","BTCF0:USTF0",1742436641487,0.0932217,85798.0,85797.0,0.41613171]
["bitfinex-derivatives","BTCF0:USTF0",1742436641785,0.0932217,85798.0,85787.0,0.51712937]
["bitfinex-derivatives","BTCF0:USTF0",1742436641786,0.0932304,85790.0,85789.0,0.20873962]
["bitfinex-derivatives","BTCF0:USTF0",1742436641986,0.2045904,85790.0,85789.0,0.20891438]
["bitfinex-derivatives","BTCF0:USTF0",1742436642293,0.2545904,85790.0,85789.0,0.20891438]
["bitfinex-derivatives","BTCF0:USTF0",1742436642496,0.05,85790.0,85789.0,0.56971438]
["bitfinex-derivatives","BTCF0:USTF0",1742436642795,0.88565477,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436642796,0.00317476,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436642997,0.3608,85814.0,85797.0,0.4908]
["bitfinex-derivatives","BTCF0:USTF0",1742436643185,0.2095611,85817.0,85816.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1742436643385,0.2095611,85817.0,85816.0,1.5932021]
["bitfinex-derivatives","BTCF0:USTF0",1742436643600,0.11236,85817.0,85816.0,1.5932021]
["bitfinex-derivatives","BTCF0:USTF0",1742436643786,0.2055611,85817.0,85816.0,1.5932021]
["bitfinex-derivatives","BTCF0:USTF0",1742436644097,0.2055611,85817.0,85816.0,1.6918021]
["bitfinex-derivatives","BTCF0:USTF0",1742436644293,0.11236,85817.0,85816.0,1.6918021]
["bitfinex-derivatives","BTCF0:USTF0",1742436644592,0.11236,85817.0,85816.0,1.8218021]
["bitfinex-derivatives","BTCF0:USTF0",1742436644900,0.09336746,85825.0,85824.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1742436645084,0.09336746,85825.0,85824.0,0.5639935]
["bitfinex-derivatives","BTCF0:USTF0",1742436645400,0.00017476,85825.0,85824.0,0.5639935]
["bitfinex-derivatives","BTCF0:USTF0",1742436645599,0.00017476,85825.0,85824.0,0.6121935]
["bitfinex-derivatives","BTCF0:USTF0",1742436645600,0.20558343,85825.0,85824.0,0.6121935]
["bitfinex-derivatives","BTCF0:USTF0",1742436645889,0.20558343,85825.0,85824.0,0.7625935]
["bitfinex-derivatives","BTCF0:USTF0",1742436646694,0.29877583,85825.0,85824.0,0.5525935]
["bitfinex-derivatives","BTCF0:USTF0",1742436646891,0.29877583,85825.0,85824.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742436647291,0.29877583,85825.0,85824.0,0.5525935]
["bitfinex-derivatives","BTCF0:USTF0",1742436647805,0.29877583,85825.0,85824.0,0.5545935]
["bitfinex-derivatives","BTCF0:USTF0",1742436647989,0.39777583,85825.0,85824.0,0.5565935]
["bitfinex-derivatives","BTCF0:USTF0",1742436648389,0.39977583,85825.0,85824.0,0.5545935]
["bitfinex-derivatives","BTCF0:USTF0",1742436648796,0.39977583,85825.0,85824.0,0.5525935]
["bitfinex-derivatives","BTCF0:USTF0",1742436649193,0.20758343,85825.0,85824.0,0.5525935]
["bitfinex-derivatives","BTCF0:USTF0",1742436649400,0.0513,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742436649594,0.1444783,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742436649998,0.1444783,85838.0,85837.0,1.5931793]
["bitfinex-derivatives","BTCF0:USTF0",1742436650294,4e-05,85842.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742436650494,4e-05,85842.0,85841.0,0.093175]
["bitfinex-derivatives","BTCF0:USTF0",1742436650699,4e-05,85842.0,85841.0,0.570375]
["bitfinex-derivatives","BTCF0:USTF0",1742436651290,0.1711086,85844.0,85843.0,0.0931728]
["bitfinex-derivatives","BTCF0:USTF0",1742436651501,0.00017476,85847.0,85846.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1742436651693,0.00017476,85847.0,85846.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1742436653205,0.00417476,85847.0,85846.0,0.2031696]
["bitfinex-derivatives","BTCF0:USTF0",1742436654695,0.0931603,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742436654899,0.0931603,85855.0,85854.0,0.5703609]
["bitfinex-derivatives","BTCF0:USTF0",1742436655992,0.0981603,85855.0,85854.0,0.4772]
["bitfinex-derivatives","BTCF0:USTF0",1742436656202,0.0931663,85849.0,85848.0,0.0931669]
["bitfinex-derivatives","BTCF0:USTF0",1742436656399,0.007,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742436656793,4e-05,85861.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742436656794,4e-05,85861.0,85855.0,0.0465795]
["bitfinex-derivatives","BTCF0:USTF0",1742436657095,0.0931384,85875.0,85874.0,0.1397062]
["bitfinex-derivatives","BTCF0:USTF0",1742436662395,0.0931384,85875.0,85869.0,0.0465719]
["bitfinex-derivatives","BTCF0:USTF0",1742436662396,0.0496,85877.0,85861.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742436662599,0.1397276,85864.0,85863.0,0.0465742]
["bitfinex-derivatives","BTCF0:USTF0",1742436664098,0.0931544,85860.0,85859.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742436664491,0.0931544,85860.0,85859.0,0.4540755]
["bitfinex-derivatives","BTCF0:USTF0",1742436665699,0.0931544,85860.0,85859.0,0.36092]
["bitfinex-derivatives","BTCF0:USTF0",1742436666210,0.0931544,85860.0,85859.0,1.86092]
["bitfinex-derivatives","BTCF0:USTF0",1742436667404,0.0931544,85860.0,85859.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742436668506,0.0931544,85860.0,85857.0,0.0959783]
["bitfinex-derivatives","BTCF0:USTF0",1742436668507,0.093162,85853.0,85852.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742436668802,0.093162,85853.0,85852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436669005,0.093162,85853.0,85852.0,0.0932031]
["bitfinex-derivatives","BTCF0:USTF0",1742436669508,0.141962,85853.0,85852.0,0.0931631]
["bitfinex-derivatives","BTCF0:USTF0",1742436669699,0.141962,85853.0,85852.0,0.1867631]
["bitfinex-derivatives","BTCF0:USTF0",1742436671404,0.0465777,85859.0,85852.0,0.1867631]
["bitfinex-derivatives","BTCF0:USTF0",1742436671405,0.13814866,85862.0,85861.0,0.0931533]
["bitfinex-derivatives","BTCF0:USTF0",1742436671710,0.0931522,85862.0,85861.0,0.4539533]
["bitfinex-derivatives","BTCF0:USTF0",1742436671901,0.0931522,85862.0,85861.0,1.9539533]
["bitfinex-derivatives","BTCF0:USTF0",1742436673100,0.0931522,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436673295,0.1417522,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436673701,0.0931544,85860.0,85859.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1742436674511,0.0931587,85856.0,85855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436674807,0.2095187,85856.0,85855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436675002,0.0931652,85850.0,85847.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436675198,0.0931685,85847.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436675403,0.0931848,85832.0,85825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436675602,0.0931889,85829.0,85828.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742436677409,0.0948,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742436677911,0.1879859,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742436679909,0.00017476,85837.0,85832.0,0.0465922]
["bitfinex-derivatives","BTCF0:USTF0",1742436680214,0.00017476,85837.0,85836.0,0.0931804]
["bitfinex-derivatives","BTCF0:USTF0",1742436680612,0.00017476,85837.0,85836.0,1.5931804]
["bitfinex-derivatives","BTCF0:USTF0",1742436681211,8e-05,85852.0,85843.0,0.0465863]
["bitfinex-derivatives","BTCF0:USTF0",1742436681410,0.093209,85847.0,85846.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1742436682508,4e-05,85847.0,85846.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1742436683410,0.0931657,85850.0,85849.0,0.0931663]
["bitfinex-derivatives","BTCF0:USTF0",1742436683609,0.24927711,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742436684024,0.24927711,85855.0,85854.0,0.1956609]
["bitfinex-derivatives","BTCF0:USTF0",1742436684209,0.24931711,85855.0,85854.0,0.1956609]
["bitfinex-derivatives","BTCF0:USTF0",1742436685116,0.57956157,85855.0,85854.0,0.1956609]
["bitfinex-derivatives","BTCF0:USTF0",1742436685319,0.57956157,85855.0,85854.0,0.1966609]
["bitfinex-derivatives","BTCF0:USTF0",1742436685815,0.48640067,85855.0,85854.0,0.1966609]
["bitfinex-derivatives","BTCF0:USTF0",1742436686009,0.48640067,85855.0,85854.0,0.2966609]
["bitfinex-derivatives","BTCF0:USTF0",1742436686212,0.48640067,85855.0,85854.0,0.4130209]
["bitfinex-derivatives","BTCF0:USTF0",1742436686413,0.48636067,85855.0,85854.0,0.4130209]
["bitfinex-derivatives","BTCF0:USTF0",1742436686820,0.4073683,85877.0,85864.0,0.0465749]
["bitfinex-derivatives","BTCF0:USTF0",1742436687017,0.0931825,85871.0,85870.0,0.0931435]
["bitfinex-derivatives","BTCF0:USTF0",1742436688611,0.0931457,85869.0,85868.0,0.0931455]
["bitfinex-derivatives","BTCF0:USTF0",1742436688813,0.0931457,85869.0,85865.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436688814,0.0931479,85866.0,85865.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742436689020,0.0931544,85861.0,85860.0,0.0931538]
["bitfinex-derivatives","BTCF0:USTF0",1742436689216,0.4634322,85861.0,85860.0,0.0931538]
["bitfinex-derivatives","BTCF0:USTF0",1742436689415,0.0931544,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742436689621,0.1026322,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742436689928,0.2050322,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742436690222,0.1955544,85860.0,85859.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742436693117,0.0931717,85844.0,85843.0,0.1430728]
["bitfinex-derivatives","BTCF0:USTF0",1742436693317,0.1397567,85849.0,85848.0,0.0932052]
["bitfinex-derivatives","BTCF0:USTF0",1742436693920,0.1397567,85849.0,85848.0,0.1431052]
["bitfinex-derivatives","BTCF0:USTF0",1742436694626,0.1397567,85849.0,85848.0,0.1441052]
["bitfinex-derivatives","BTCF0:USTF0",1742436695032,0.046585,85849.0,85848.0,0.1441052]
["bitfinex-derivatives","BTCF0:USTF0",1742436695926,0.093163,85853.0,85852.0,0.093162]
["bitfinex-derivatives","BTCF0:USTF0",1742436696122,0.00017476,85857.0,85856.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1742436696627,0.09333236,85857.0,85856.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1742436696830,0.00017476,85857.0,85856.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1742436697129,0.00017476,85857.0,85856.0,0.4539587]
["bitfinex-derivatives","BTCF0:USTF0",1742436697424,0.00968862,85857.0,85856.0,0.5539587]
["bitfinex-derivatives","BTCF0:USTF0",1742436697825,0.00968862,85857.0,85856.0,2.0539587]
["bitfinex-derivatives","BTCF0:USTF0",1742436698630,0.00968862,85857.0,85856.0,2.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1742436698830,0.00967084,85857.0,85856.0,2.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1742436700824,0.01019084,85857.0,85856.0,2.0549587]
["bitfinex-derivatives","BTCF0:USTF0",1742436701020,0.01019084,85857.0,85856.0,2.0552387]
["bitfinex-derivatives","BTCF0:USTF0",1742436701928,1e-08,85857.0,85856.0,2.3052387]
["bitfinex-derivatives","BTCF0:USTF0",1742436702535,1e-08,85857.0,85856.0,2.4152387]
["bitfinex-derivatives","BTCF0:USTF0",1742436704021,1e-08,85857.0,85856.0,2.3952387]
["bitfinex-derivatives","BTCF0:USTF0",1742436705825,4e-05,85864.0,85863.0,0.0931511]
["bitfinex-derivatives","BTCF0:USTF0",1742436706026,0.0526,85868.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742436706231,0.1457457,85868.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742436706427,0.1995457,85868.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742436707026,0.1995457,85868.0,85867.0,0.4539468]
["bitfinex-derivatives","BTCF0:USTF0",1742436707225,0.3608,85881.0,85878.0,0.0465669]
["bitfinex-derivatives","BTCF0:USTF0",1742436707226,0.0931338,85879.0,85878.0,0.0465669]
["bitfinex-derivatives","BTCF0:USTF0",1742436707427,0.0931338,85879.0,85878.0,0.0985669]
["bitfinex-derivatives","BTCF0:USTF0",1742436707725,0.05384,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742436707919,0.88444,85889.0,85885.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1742436707920,0.00104001,85889.0,85885.0,0.0465636]
["bitfinex-derivatives","BTCF0:USTF0",1742436708131,0.0508,85891.0,85887.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1742436708437,0.0508,85891.0,85890.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1742436708735,0.05084,85891.0,85890.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1742436709032,0.05084,85891.0,85890.0,0.3031218]
["bitfinex-derivatives","BTCF0:USTF0",1742436709233,0.05084,85891.0,85890.0,1.8031218]
["bitfinex-derivatives","BTCF0:USTF0",1742436710434,0.0508,85891.0,85890.0,1.5931218]
["bitfinex-derivatives","BTCF0:USTF0",1742436710622,0.0508,85891.0,85890.0,1.6931218]
["bitfinex-derivatives","BTCF0:USTF0",1742436712336,0.1016,85891.0,85890.0,1.6931218]
["bitfinex-derivatives","BTCF0:USTF0",1742436712637,0.1016,85891.0,85890.0,2.0539218]
["bitfinex-derivatives","BTCF0:USTF0",1742436712838,0.1016,85891.0,85890.0,2.1052218]
["bitfinex-derivatives","BTCF0:USTF0",1742436713935,0.11139339,85891.0,85890.0,2.1052218]
["bitfinex-derivatives","BTCF0:USTF0",1742436714738,0.20451419,85891.0,85890.0,0.4539218]
["bitfinex-derivatives","BTCF0:USTF0",1742436714928,0.20451419,85891.0,85890.0,0.6702018]
["bitfinex-derivatives","BTCF0:USTF0",1742436715127,0.11139339,85891.0,85890.0,0.6702018]
["bitfinex-derivatives","BTCF0:USTF0",1742436715533,0.11139339,85891.0,85890.0,0.7763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436715727,0.20451419,85891.0,85890.0,0.7763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436716632,0.20451995,85891.0,85890.0,0.7763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436717736,0.20451995,85891.0,85890.0,2.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436719240,0.11139915,85891.0,85890.0,2.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436719541,0.20451995,85891.0,85890.0,2.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436721043,0.11139915,85891.0,85890.0,2.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436721832,0.20451995,85891.0,85890.0,2.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436722941,0.11139915,85891.0,85890.0,2.2763018]
["bitfinex-derivatives","BTCF0:USTF0",1742436723331,1e-08,85891.0,85890.0,2.3663018]
["bitfinex-derivatives","BTCF0:USTF0",1742436723533,0.0931006,85910.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742436723845,0.0931053,85906.0,85899.0,0.5439121]
["bitfinex-derivatives","BTCF0:USTF0",1742436724146,0.0465513,85908.0,85899.0,0.5439121]
["bitfinex-derivatives","BTCF0:USTF0",1742436724333,0.88548001,85912.0,85899.0,0.5439121]
["bitfinex-derivatives","BTCF0:USTF0",1742436724532,0.00112001,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742436724737,0.32485478,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742436725149,0.41795278,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742436725637,0.41795278,85912.0,85911.0,1.5930991]
["bitfinex-derivatives","BTCF0:USTF0",1742436726238,0.41795278,85912.0,85911.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436726545,0.41795278,85912.0,85903.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436726546,0.0931067,85904.0,85903.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436726742,0.37689884,85904.0,85903.0,0.09327996]
["bitfinex-derivatives","BTCF0:USTF0",1742436726947,0.01609884,85904.0,85903.0,0.18638636]
["bitfinex-derivatives","BTCF0:USTF0",1742436727434,0.01609884,85904.0,85903.0,0.39638636]
["bitfinex-derivatives","BTCF0:USTF0",1742436727639,0.01609884,85904.0,85903.0,0.30262636]
["bitfinex-derivatives","BTCF0:USTF0",1742436728142,0.01609884,85904.0,85903.0,1.80262636]
["bitfinex-derivatives","BTCF0:USTF0",1742436728944,0.01609884,85904.0,85903.0,1.80362636]
["bitfinex-derivatives","BTCF0:USTF0",1742436729535,0.02782373,85904.0,85903.0,1.80362636]
["bitfinex-derivatives","BTCF0:USTF0",1742436729850,0.02797569,85904.0,85903.0,1.80362636]
["bitfinex-derivatives","BTCF0:USTF0",1742436730548,0.03736418,85904.0,85903.0,1.80362636]
["bitfinex-derivatives","BTCF0:USTF0",1742436731247,0.36084,85914.0,85913.0,0.0930969]
["bitfinex-derivatives","BTCF0:USTF0",1742436731944,0.0539,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436732147,0.05394,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436732443,0.1470326,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436732650,0.21229645,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436733942,0.11920385,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436734847,0.21229645,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436735549,0.22255565,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436735745,0.21229645,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436735935,0.2225425,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436736350,0.42871235,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436737246,0.33557975,85917.0,85916.0,0.0930937]
["bitfinex-derivatives","BTCF0:USTF0",1742436737451,0.33557975,85917.0,85916.0,0.1434937]
["bitfinex-derivatives","BTCF0:USTF0",1742436738257,0.22797975,85917.0,85916.0,0.31711019]
["bitfinex-derivatives","BTCF0:USTF0",1742436738950,0.22797975,85917.0,85916.0,1.81711019]
["bitfinex-derivatives","BTCF0:USTF0",1742436739450,0.2164159,85917.0,85916.0,1.81711019]
["bitfinex-derivatives","BTCF0:USTF0",1742436739851,0.2164159,85917.0,85916.0,1.91020389]
["bitfinex-derivatives","BTCF0:USTF0",1742436739852,0.00991682,85917.0,85916.0,1.91020389]
["bitfinex-derivatives","BTCF0:USTF0",1742436742145,4e-05,85919.0,85918.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1742436742350,4e-05,85919.0,85918.0,0.3030915]
["bitfinex-derivatives","BTCF0:USTF0",1742436742845,4e-05,85919.0,85918.0,1.8030915]
["bitfinex-derivatives","BTCF0:USTF0",1742436743047,4e-05,85919.0,85918.0,2.1638915]
["bitfinex-derivatives","BTCF0:USTF0",1742436743550,0.01167688,85919.0,85918.0,2.0538915]
["bitfinex-derivatives","BTCF0:USTF0",1742436743852,4e-05,85919.0,85918.0,2.06562823]
["bitfinex-derivatives","BTCF0:USTF0",1742436744048,4e-05,85919.0,85918.0,2.0538915]
["bitfinex-derivatives","BTCF0:USTF0",1742436744247,0.0931304,85919.0,85918.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1742436745045,0.1457304,85919.0,85918.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1742436745258,0.06204234,85919.0,85918.0,0.4538915]
["bitfinex-derivatives","BTCF0:USTF0",1742436745946,0.06204234,85919.0,85918.0,0.6338915]
["bitfinex-derivatives","BTCF0:USTF0",1742436746143,0.07394594,85919.0,85918.0,0.6338915]
["bitfinex-derivatives","BTCF0:USTF0",1742436746348,0.0645036,85919.0,85918.0,0.6338915]
["bitfinex-derivatives","BTCF0:USTF0",1742436746549,0.0645036,85919.0,85918.0,2.2361915]
["bitfinex-derivatives","BTCF0:USTF0",1742436748153,0.0645036,85919.0,85918.0,1.8753915]
["bitfinex-derivatives","BTCF0:USTF0",1742436748350,0.0645036,85919.0,85918.0,1.6953915]
["bitfinex-derivatives","BTCF0:USTF0",1742436750851,0.1161036,85919.0,85918.0,1.6953915]
["bitfinex-derivatives","BTCF0:USTF0",1742436754260,0.1161036,85919.0,85918.0,1.8115915]
["bitfinex-derivatives","BTCF0:USTF0",1742436754457,4e-05,85920.0,85919.0,0.0930904]
["bitfinex-derivatives","BTCF0:USTF0",1742436754660,0.1058,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742436754854,0.1988796,85929.0,85928.0,0.2030807]
["bitfinex-derivatives","BTCF0:USTF0",1742436755463,0.1988796,85929.0,85928.0,0.2560807]
["bitfinex-derivatives","BTCF0:USTF0",1742436755964,0.1988796,85929.0,85928.0,0.2030807]
["bitfinex-derivatives","BTCF0:USTF0",1742436756564,0.1988796,85929.0,85928.0,0.3026807]
["bitfinex-derivatives","BTCF0:USTF0",1742436757461,0.1988796,85929.0,85928.0,0.1926807]
["bitfinex-derivatives","BTCF0:USTF0",1742436757766,0.1988796,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742436757968,0.21045143,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742436759658,0.2199482,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742436760772,0.21045143,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742436761561,0.2199542,85929.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742436762464,0.2199542,85929.0,85921.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436762465,0.1268746,85929.0,85920.0,0.04671886]
["bitfinex-derivatives","BTCF0:USTF0",1742436762655,0.1268746,85929.0,85920.0,0.13980536]
["bitfinex-derivatives","BTCF0:USTF0",1742436762656,0.4538883,85921.0,85920.0,0.13980536]
["bitfinex-derivatives","BTCF0:USTF0",1742436762859,0.10259107,85921.0,85920.0,0.0930865]
["bitfinex-derivatives","BTCF0:USTF0",1742436763058,0.10259107,85921.0,85920.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1742436763455,0.20589107,85921.0,85920.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1742436763865,0.56669107,85921.0,85920.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1742436765667,0.5571883,85921.0,85920.0,0.186173]
["bitfinex-derivatives","BTCF0:USTF0",1742436765859,0.5571883,85921.0,85920.0,0.235973]
["bitfinex-derivatives","BTCF0:USTF0",1742436766568,0.1033,85921.0,85920.0,0.235973]
["bitfinex-derivatives","BTCF0:USTF0",1742436766766,0.00955254,85921.0,85920.0,0.425973]
["bitfinex-derivatives","BTCF0:USTF0",1742436767070,0.00955254,85921.0,85920.0,0.542133]
["bitfinex-derivatives","BTCF0:USTF0",1742436767260,0.00955254,85921.0,85920.0,2.042133]
["bitfinex-derivatives","BTCF0:USTF0",1742436767459,0.00955254,85921.0,85920.0,2.095533]
["bitfinex-derivatives","BTCF0:USTF0",1742436767663,0.0930854,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436767861,0.1970854,85924.0,85923.0,0.1830861]
["bitfinex-derivatives","BTCF0:USTF0",1742436769880,0.1970854,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436770467,0.197085,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436770670,0.20662314,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436770873,0.20662327,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436771662,0.2066249,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742436771973,0.0095399,85924.0,85923.0,0.2030861]
["bitfinex-derivatives","BTCF0:USTF0",1742436772764,0.05374,85935.0,85934.0,0.0930742]
["bitfinex-derivatives","BTCF0:USTF0",1742436772765,4e-05,85935.0,85934.0,0.0930742]
["bitfinex-derivatives","BTCF0:USTF0",1742436773071,0.27525478,85950.0,85936.0,0.0465358]
["bitfinex-derivatives","BTCF0:USTF0",1742436773275,0.0465301,85947.0,85937.0,0.162]
["bitfinex-derivatives","BTCF0:USTF0",1742436773461,0.1086,85942.0,85923.0,0.41444]
["bitfinex-derivatives","BTCF0:USTF0",1742436773665,0.0930844,85925.0,85920.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742436773864,0.3608,85932.0,85923.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742436773865,0.201685,85924.0,85923.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742436774263,0.21112246,85924.0,85923.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742436774664,0.0465442,85921.0,85917.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742436774867,0.0930915,85918.0,85917.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742436775067,0.10980919,85918.0,85917.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742436775670,0.135213,85918.0,85917.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742436776169,0.0930926,85917.0,85916.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742436776367,0.21821029,85917.0,85916.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742436776564,0.21821029,85917.0,85915.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742436776565,0.0930937,85916.0,85915.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742436776775,0.0931034,85907.0,85906.0,0.22506]
["bitfinex-derivatives","BTCF0:USTF0",1742436776983,0.0931164,85895.0,85890.0,0.2784223]
["bitfinex-derivatives","BTCF0:USTF0",1742436777167,0.10982075,85895.0,85894.0,1.70925767]
["bitfinex-derivatives","BTCF0:USTF0",1742436777363,0.10982075,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436777364,0.10882075,85895.0,85894.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436777665,0.10882075,85895.0,85888.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742436777666,0.0465608,85891.0,85888.0,0.17026]
["bitfinex-derivatives","BTCF0:USTF0",1742436777865,0.0931229,85889.0,85888.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742436778069,0.093124,85888.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436778378,0.093124,85888.0,85868.0,0.0471727]
["bitfinex-derivatives","BTCF0:USTF0",1742436778379,0.0465662,85881.0,85876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436778593,0.0931349,85878.0,85876.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436778777,0.0931349,85878.0,85877.0,0.09479027]
["bitfinex-derivatives","BTCF0:USTF0",1742436779075,0.0931349,85878.0,85875.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742436779076,0.0931414,85872.0,85858.0,0.0556]
["bitfinex-derivatives","BTCF0:USTF0",1742436779276,0.5651014,85872.0,85859.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742436779471,0.5651014,85872.0,85865.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742436779680,0.5651014,85872.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436779974,0.57453886,85872.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436780175,0.63023886,85872.0,85867.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742436780370,0.68413886,85872.0,85867.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742436780577,0.67813886,85872.0,85867.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742436780878,0.67813886,85872.0,85867.0,0.0931865]
["bitfinex-derivatives","BTCF0:USTF0",1742436781073,0.67813886,85872.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436781867,0.0931457,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436782875,0.10258316,85868.0,85867.0,0.05684]
["bitfinex-derivatives","BTCF0:USTF0",1742436783669,0.10258316,85868.0,85867.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1742436784678,0.11231117,85868.0,85867.0,0.05784]
["bitfinex-derivatives","BTCF0:USTF0",1742436786179,0.11231117,85868.0,85863.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436786180,0.09315,85864.0,85863.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436786378,0.21907801,85864.0,85863.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436786576,0.22851547,85864.0,85863.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436786875,0.22855827,85864.0,85863.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742436787073,0.0931522,85862.0,85861.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742436787277,0.46072301,85862.0,85861.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742436787771,0.51252301,85862.0,85861.0,1.50032]
["bitfinex-derivatives","BTCF0:USTF0",1742436787967,0.51252301,85862.0,85861.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742436788378,0.52196047,85862.0,85861.0,0.00032]
["bitfinex-derivatives","BTCF0:USTF0",1742436788583,0.58180827,85862.0,85834.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436788879,0.0931793,85837.0,85836.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742436789067,0.09995011,85837.0,85836.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742436789481,0.20685011,85837.0,85836.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742436789683,0.20485011,85837.0,85836.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742436789980,0.0931859,85831.0,85830.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742436790168,0.0931869,85830.0,85829.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436790370,0.093188,85829.0,85828.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742436790565,0.0931967,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436790781,0.5701967,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436791383,0.0912043,85814.0,85813.0,0.1455047]
["bitfinex-derivatives","BTCF0:USTF0",1742436791678,0.5682043,85814.0,85813.0,0.1455047]
["bitfinex-derivatives","BTCF0:USTF0",1742436791880,0.57772248,85814.0,85813.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436792077,0.57772248,85814.0,85812.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742436792078,0.0932054,85813.0,85812.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742436792276,0.0932054,85813.0,85793.0,0.00874459]
["bitfinex-derivatives","BTCF0:USTF0",1742436792277,0.0932174,85802.0,85801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436792466,0.46353558,85802.0,85801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436792667,0.46053558,85802.0,85801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436792869,0.51323558,85802.0,85801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436793069,0.56993558,85802.0,85801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436793276,0.56893558,85802.0,85801.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742436793680,0.56893558,85802.0,85801.0,0.1455184]
["bitfinex-derivatives","BTCF0:USTF0",1742436793880,0.56893558,85802.0,85801.0,0.2030184]
["bitfinex-derivatives","BTCF0:USTF0",1742436794378,1.92245818,85802.0,85756.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742436794684,0.0932478,85774.0,85773.0,0.1546243]
["bitfinex-derivatives","BTCF0:USTF0",1742436794880,0.0932608,85762.0,85761.0,0.2784223]
["bitfinex-derivatives","BTCF0:USTF0",1742436795273,0.0466287,85766.0,85761.0,0.2784223]
["bitfinex-derivatives","BTCF0:USTF0",1742436795478,0.3608,85765.0,85761.0,0.2784223]
["bitfinex-derivatives","BTCF0:USTF0",1742436795672,0.4540579,85765.0,85762.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1742436795873,0.4540579,85765.0,85763.0,0.0932593]
["bitfinex-derivatives","BTCF0:USTF0",1742436796383,0.111,85764.0,85763.0,0.0932593]
["bitfinex-derivatives","BTCF0:USTF0",1742436796781,0.0573,85764.0,85763.0,0.0932593]
["bitfinex-derivatives","BTCF0:USTF0",1742436797081,0.11628,85769.0,85768.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436797382,0.11628,85773.0,85771.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1742436797782,0.11117488,85772.0,85771.0,1.593251]
["bitfinex-derivatives","BTCF0:USTF0",1742436799892,0.20542488,85772.0,85771.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436800389,0.0932663,85757.0,85750.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742436800580,0.0932645,85759.0,85757.0,0.1865316]
["bitfinex-derivatives","BTCF0:USTF0",1742436800883,0.0932645,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436801276,0.093262,85761.0,85758.0,1.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1742436801591,0.0932634,85760.0,85758.0,1.5466324]
["bitfinex-derivatives","BTCF0:USTF0",1742436801881,0.0932609,85762.0,85760.0,0.0932621]
["bitfinex-derivatives","BTCF0:USTF0",1742436802186,0.3608,85763.0,85760.0,0.0466315]
["bitfinex-derivatives","BTCF0:USTF0",1742436802383,0.11628,85764.0,85758.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742436802687,0.3608,85767.0,85766.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1742436804784,0.00017488,85772.0,85771.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1742436805275,0.00144,85777.0,85776.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1742436805589,0.3608,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436807389,0.004,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436807890,0.007,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436809092,0.005,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436809676,0.003,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436809885,0.002,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436810082,0.002,85783.0,85782.0,0.2032391]
["bitfinex-derivatives","BTCF0:USTF0",1742436810282,0.002,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436810487,0.001,85783.0,85782.0,0.2032391]
["bitfinex-derivatives","BTCF0:USTF0",1742436811693,0.001,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436811889,0.011936,85786.0,85785.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1742436812094,0.3608,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742436813000,0.0587,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436815390,0.0617,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436815787,0.07318218,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436816598,0.12848218,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436817106,0.22371258,85790.0,85789.0,0.1513315]
["bitfinex-derivatives","BTCF0:USTF0",1742436817304,0.13048218,85790.0,85789.0,0.1513315]
["bitfinex-derivatives","BTCF0:USTF0",1742436818000,0.13993918,85790.0,85789.0,0.1513315]
["bitfinex-derivatives","BTCF0:USTF0",1742436818504,0.13993918,85790.0,85789.0,0.11489243]
["bitfinex-derivatives","BTCF0:USTF0",1742436818998,0.13048218,85790.0,85789.0,0.11489243]
["bitfinex-derivatives","BTCF0:USTF0",1742436819198,0.01648218,85790.0,85789.0,0.11489243]
["bitfinex-derivatives","BTCF0:USTF0",1742436820008,0.01648218,85790.0,85789.0,1.61489243]
["bitfinex-derivatives","BTCF0:USTF0",1742436820500,0.22311258,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436820708,0.0932315,85789.0,85788.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742436821104,0.2066315,85789.0,85788.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742436821296,0.2066315,85789.0,85788.0,0.1509326]
["bitfinex-derivatives","BTCF0:USTF0",1742436821606,0.0932326,85788.0,85787.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742436821802,0.0932326,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436821994,0.2066326,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436822193,0.2066326,85788.0,85778.0,0.0466212]
["bitfinex-derivatives","BTCF0:USTF0",1742436822194,0.0932663,85757.0,85756.0,0.3250552]
["bitfinex-derivatives","BTCF0:USTF0",1742436822497,0.4540663,85757.0,85756.0,0.2784223]
["bitfinex-derivatives","BTCF0:USTF0",1742436822705,0.4540663,85757.0,85756.0,0.3716897]
["bitfinex-derivatives","BTCF0:USTF0",1742436823103,0.0932674,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436823298,0.1487674,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436823502,0.2050674,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436823808,0.33292255,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436823998,0.21660255,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436824199,0.33292255,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436825607,0.21660255,85756.0,85755.0,0.34738968]
["bitfinex-derivatives","BTCF0:USTF0",1742436825802,0.16030255,85756.0,85755.0,0.44065808]
["bitfinex-derivatives","BTCF0:USTF0",1742436826107,0.01153515,85756.0,85755.0,0.44065808]
["bitfinex-derivatives","BTCF0:USTF0",1742436826302,0.3608,85757.0,85756.0,0.0932674]
["bitfinex-derivatives","BTCF0:USTF0",1742436826503,0.4540663,85757.0,85756.0,0.0932674]
["bitfinex-derivatives","BTCF0:USTF0",1742436826703,0.3608,85757.0,85756.0,1.7077674]
["bitfinex-derivatives","BTCF0:USTF0",1742436826897,0.00017488,85764.0,85756.0,1.7077674]
["bitfinex-derivatives","BTCF0:USTF0",1742436826898,0.09343408,85764.0,85763.0,0.0932597]
["bitfinex-derivatives","BTCF0:USTF0",1742436827705,0.09343408,85764.0,85763.0,1.7077597]
["bitfinex-derivatives","BTCF0:USTF0",1742436827907,0.3608,85794.0,85793.0,0.0932271]
["bitfinex-derivatives","BTCF0:USTF0",1742436828108,0.0932219,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436828601,0.06967965,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436828802,0.01167965,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436829001,0.0932217,85798.0,85797.0,0.2330565]
["bitfinex-derivatives","BTCF0:USTF0",1742436829203,0.0932217,85798.0,85797.0,1.7884565]
["bitfinex-derivatives","BTCF0:USTF0",1742436829716,0.0982217,85798.0,85797.0,1.7884565]
["bitfinex-derivatives","BTCF0:USTF0",1742436831203,0.1032217,85798.0,85797.0,1.7884565]
["bitfinex-derivatives","BTCF0:USTF0",1742436832007,0.1625217,85798.0,85797.0,1.7884565]
["bitfinex-derivatives","BTCF0:USTF0",1742436832212,0.2187217,85798.0,85797.0,1.7884565]
["bitfinex-derivatives","BTCF0:USTF0",1742436833402,0.0932228,85797.0,85796.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742436833602,0.0932228,85797.0,85795.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742436833811,0.0932228,85797.0,85791.0,0.0466142]
["bitfinex-derivatives","BTCF0:USTF0",1742436833812,0.0932293,85791.0,85790.0,0.2117291]
["bitfinex-derivatives","BTCF0:USTF0",1742436834207,0.0932293,85791.0,85790.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1742436835301,0.0962293,85791.0,85790.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1742436835507,0.1002293,85791.0,85790.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1742436836011,0.0992293,85791.0,85790.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1742436838113,0.0992293,85791.0,85790.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742436839920,0.0992293,85791.0,85790.0,0.2117304]
["bitfinex-derivatives","BTCF0:USTF0",1742436841119,0.0992293,85791.0,85790.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742436841426,0.0932304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436841621,0.2119304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436841811,0.2119304,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436844320,0.0466125,85795.0,85794.0,0.0932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436844519,0.1957375,85795.0,85794.0,0.0932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436844720,0.1957375,85795.0,85794.0,1.5932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436845233,0.1957375,85795.0,85794.0,0.0932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436845613,0.1997375,85795.0,85794.0,0.0932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436845822,0.004,85795.0,85794.0,1.5932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436846136,0.101225,85795.0,85794.0,1.5932237]
["bitfinex-derivatives","BTCF0:USTF0",1742436846430,0.101225,85795.0,85794.0,1.5466114]
["bitfinex-derivatives","BTCF0:USTF0",1742436846623,0.101225,85795.0,85794.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436846931,0.0932282,85792.0,85791.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742436848031,0.0962282,85792.0,85791.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742436848328,0.1002282,85792.0,85791.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436848728,0.0932304,85790.0,85789.0,0.00021488]
["bitfinex-derivatives","BTCF0:USTF0",1742436849428,0.0932304,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436849829,0.0932304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436850129,0.2117304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436850721,0.2137304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436850921,0.2167304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436852930,0.2167304,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436853125,0.2167304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436853316,0.005,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436853520,0.005,85790.0,85789.0,0.15160638]
["bitfinex-derivatives","BTCF0:USTF0",1742436853924,0.0982304,85790.0,85789.0,0.20950638]
["bitfinex-derivatives","BTCF0:USTF0",1742436854127,0.0982304,85790.0,85789.0,1.70950638]
["bitfinex-derivatives","BTCF0:USTF0",1742436854128,0.005,85790.0,85789.0,1.70950638]
["bitfinex-derivatives","BTCF0:USTF0",1742436854831,0.0982304,85790.0,85789.0,1.70950638]
["bitfinex-derivatives","BTCF0:USTF0",1742436856118,0.005,85790.0,85789.0,1.70950638]
["bitfinex-derivatives","BTCF0:USTF0",1742436856528,0.005,85790.0,85789.0,1.77100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436857724,0.0982304,85790.0,85789.0,1.77100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436860228,0.2187304,85790.0,85789.0,1.77100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436860433,0.1255,85790.0,85789.0,1.77100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436860629,0.005,85790.0,85789.0,1.77100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436861732,0.0982304,85790.0,85789.0,0.27100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436861942,0.1572304,85790.0,85789.0,0.27100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436862236,0.2187304,85790.0,85789.0,0.27100638]
["bitfinex-derivatives","BTCF0:USTF0",1742436862726,0.2187304,85790.0,85789.0,0.38728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436863528,0.1572304,85790.0,85789.0,0.38728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436863732,0.0982304,85790.0,85789.0,0.38728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436864625,0.11334618,85790.0,85789.0,0.38728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436864822,0.11334618,85790.0,85789.0,0.49728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436868433,0.005,85790.0,85789.0,0.49728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436870636,0.005,85790.0,85789.0,0.51728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436871434,0.0982304,85790.0,85789.0,0.38728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436872134,0.2192304,85790.0,85789.0,0.38728638]
["bitfinex-derivatives","BTCF0:USTF0",1742436873143,0.2192304,85790.0,85789.0,0.11987488]
["bitfinex-derivatives","BTCF0:USTF0",1742436873341,0.2192304,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436873547,0.2192304,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436873738,0.23108543,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436873939,0.59188543,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436874739,0.59188543,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436876343,0.59188543,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436876842,0.23108543,85790.0,85789.0,0.09340638]
["bitfinex-derivatives","BTCF0:USTF0",1742436877146,0.23108543,85790.0,85789.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436878342,0.0932489,85773.0,85772.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1742436879247,0.1174,85773.0,85772.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1742436879547,0.454041,85781.0,85772.0,0.20945]
["bitfinex-derivatives","BTCF0:USTF0",1742436879548,0.00017488,85781.0,85780.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1742436880145,0.01485207,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436880346,0.10808247,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436880547,0.10808247,85790.0,85789.0,1.5932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436880746,0.10508247,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436880947,0.10508247,85790.0,85789.0,0.2094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436881148,0.21868247,85790.0,85789.0,0.2094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436881344,0.22168247,85790.0,85789.0,0.2094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436882552,0.22368247,85790.0,85789.0,0.2094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436884148,0.0615,85790.0,85789.0,0.3194315]
["bitfinex-derivatives","BTCF0:USTF0",1742436884755,0.0615,85790.0,85789.0,1.8194315]
["bitfinex-derivatives","BTCF0:USTF0",1742436885854,0.005,85790.0,85789.0,1.8194315]
["bitfinex-derivatives","BTCF0:USTF0",1742436887154,0.0982304,85790.0,85789.0,1.7094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436887546,0.005,85790.0,85789.0,1.8194315]
["bitfinex-derivatives","BTCF0:USTF0",1742436890845,0.005,85790.0,85789.0,1.7094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436891046,0.005,85790.0,85789.0,0.2094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436891441,0.1262,85790.0,85789.0,0.2094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436891646,0.1262,85790.0,85789.0,0.3094315]
["bitfinex-derivatives","BTCF0:USTF0",1742436891851,0.3608,85811.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742436892043,0.0609,85807.0,85797.0,0.7902628]
["bitfinex-derivatives","BTCF0:USTF0",1742436892352,0.0609,85807.0,85804.0,0.0932152]
["bitfinex-derivatives","BTCF0:USTF0",1742436892559,0.0609,85807.0,85804.0,0.2094552]
["bitfinex-derivatives","BTCF0:USTF0",1742436893155,0.0609,85807.0,85804.0,0.3231552]
["bitfinex-derivatives","BTCF0:USTF0",1742436893756,0.1541122,85807.0,85804.0,0.3231552]
["bitfinex-derivatives","BTCF0:USTF0",1742436893951,0.0466068,85806.0,85798.0,0.1628507]
["bitfinex-derivatives","BTCF0:USTF0",1742436894158,0.0932206,85799.0,85798.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742436894352,0.0932206,85799.0,85798.0,0.2094588]
["bitfinex-derivatives","BTCF0:USTF0",1742436894550,0.0932206,85799.0,85798.0,0.3026777]
["bitfinex-derivatives","BTCF0:USTF0",1742436895064,0.1493206,85799.0,85798.0,0.3026777]
["bitfinex-derivatives","BTCF0:USTF0",1742436895858,0.1543206,85799.0,85798.0,0.3026777]
["bitfinex-derivatives","BTCF0:USTF0",1742436896266,0.1533206,85799.0,85798.0,0.1864377]
["bitfinex-derivatives","BTCF0:USTF0",1742436896966,0.1583206,85799.0,85798.0,0.1864377]
["bitfinex-derivatives","BTCF0:USTF0",1742436900467,0.0661,85799.0,85798.0,0.1864377]
["bitfinex-derivatives","BTCF0:USTF0",1742436900673,0.0661,85799.0,85798.0,0.2472377]
["bitfinex-derivatives","BTCF0:USTF0",1742436900872,0.1593206,85799.0,85798.0,0.3039377]
["bitfinex-derivatives","BTCF0:USTF0",1742436901073,0.0661,85799.0,85797.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436901271,0.0932271,85793.0,85792.0,0.4540282]
["bitfinex-derivatives","BTCF0:USTF0",1742436901476,0.0932271,85793.0,85792.0,0.0932282]
["bitfinex-derivatives","BTCF0:USTF0",1742436901881,0.0932391,85782.0,85781.0,0.09341398]
["bitfinex-derivatives","BTCF0:USTF0",1742436902574,0.0932391,85782.0,85781.0,0.15291398]
["bitfinex-derivatives","BTCF0:USTF0",1742436902776,0.10522824,85782.0,85781.0,0.15291398]
["bitfinex-derivatives","BTCF0:USTF0",1742436903281,0.01198914,85782.0,85781.0,0.24291398]
["bitfinex-derivatives","BTCF0:USTF0",1742436903481,0.061,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436903788,0.09340558,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436904084,0.15440558,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436904270,0.00017488,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742436904471,0.00017488,85790.0,85789.0,1.8217315]
["bitfinex-derivatives","BTCF0:USTF0",1742436904682,0.07282338,85795.0,85794.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1742436904886,0.0932304,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436905186,0.0962304,85790.0,85789.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436905385,0.0466189,85784.0,85781.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436905579,0.0932391,85782.0,85781.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436906086,0.0932391,85782.0,85781.0,1.59341508]
["bitfinex-derivatives","BTCF0:USTF0",1742436906387,0.0932391,85782.0,85781.0,1.50017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436907186,0.0932391,85782.0,85781.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742436907488,0.046626,85771.0,85770.0,0.0932464]
["bitfinex-derivatives","BTCF0:USTF0",1742436907686,0.046626,85771.0,85770.0,1.7129464]
["bitfinex-derivatives","BTCF0:USTF0",1742436907871,0.106326,85771.0,85770.0,1.7129464]
["bitfinex-derivatives","BTCF0:USTF0",1742436908079,0.106326,85771.0,85770.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436908276,0.0932608,85762.0,85761.0,0.1524619]
["bitfinex-derivatives","BTCF0:USTF0",1742436908476,0.11481408,85762.0,85761.0,0.1524619]
["bitfinex-derivatives","BTCF0:USTF0",1742436908784,0.11481408,85762.0,85761.0,1.7103619]
["bitfinex-derivatives","BTCF0:USTF0",1742436909090,0.01610447,85762.0,85761.0,2.1811619]
["bitfinex-derivatives","BTCF0:USTF0",1742436909477,0.00017488,85770.0,85768.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742436909678,0.0932456,85778.0,85777.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436909880,0.0604,85779.0,85778.0,0.0932434]
["bitfinex-derivatives","BTCF0:USTF0",1742436910183,0.0466205,85781.0,85778.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742436910483,0.0932424,85779.0,85778.0,1.7114434]
["bitfinex-derivatives","BTCF0:USTF0",1742436910688,0.1398613,85781.0,85780.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1742436910888,0.0466205,85781.0,85780.0,0.0932413]
["bitfinex-derivatives","BTCF0:USTF0",1742436911091,0.11054195,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436911480,0.11054195,85783.0,85782.0,0.1332391]
["bitfinex-derivatives","BTCF0:USTF0",1742436911687,0.11054195,85783.0,85782.0,0.3025391]
["bitfinex-derivatives","BTCF0:USTF0",1742436911887,0.00017488,85787.0,85786.0,0.0932347]
["bitfinex-derivatives","BTCF0:USTF0",1742436912184,0.11155756,85787.0,85786.0,0.3196747]
["bitfinex-derivatives","BTCF0:USTF0",1742436912583,0.11155756,85787.0,85786.0,1.8196747]
["bitfinex-derivatives","BTCF0:USTF0",1742436913584,0.11155756,85787.0,85786.0,1.7096747]
["bitfinex-derivatives","BTCF0:USTF0",1742436913976,0.20879126,85787.0,85786.0,1.7096747]
["bitfinex-derivatives","BTCF0:USTF0",1742436914486,0.20479126,85787.0,85786.0,1.7096747]
["bitfinex-derivatives","BTCF0:USTF0",1742436914689,0.20679126,85787.0,85786.0,1.8286747]
["bitfinex-derivatives","BTCF0:USTF0",1742436914875,0.20679126,85787.0,85786.0,1.7122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436915383,0.11555756,85787.0,85786.0,1.7122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436915874,0.11355756,85787.0,85786.0,1.7122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436916075,0.17605756,85787.0,85786.0,1.7122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436916275,0.11555756,85787.0,85786.0,1.7122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436916479,0.11555756,85787.0,85786.0,1.8122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436916679,0.00417488,85787.0,85786.0,1.8122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436917281,1e-08,85787.0,85786.0,1.8122347]
["bitfinex-derivatives","BTCF0:USTF0",1742436917878,0.0466136,85793.0,85792.0,0.0932282]
["bitfinex-derivatives","BTCF0:USTF0",1742436918082,0.0466136,85793.0,85792.0,0.2097082]
["bitfinex-derivatives","BTCF0:USTF0",1742436918695,0.0466136,85793.0,85792.0,0.3292082]
["bitfinex-derivatives","BTCF0:USTF0",1742436919094,0.0496136,85793.0,85792.0,0.3292082]
["bitfinex-derivatives","BTCF0:USTF0",1742436920289,0.0536136,85793.0,85792.0,0.3292082]
["bitfinex-derivatives","BTCF0:USTF0",1742436920982,0.06318595,85793.0,85792.0,0.3292082]
["bitfinex-derivatives","BTCF0:USTF0",1742436921690,0.06318595,85793.0,85792.0,0.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1742436921896,0.07261043,85793.0,85792.0,0.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1742436922689,0.07261937,85793.0,85792.0,0.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1742436926089,0.07266097,85793.0,85792.0,0.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1742436926594,0.07166097,85793.0,85792.0,0.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1742436926801,0.07165422,85793.0,85792.0,0.3293682]
["bitfinex-derivatives","BTCF0:USTF0",1742436926985,0.07165422,85793.0,85792.0,0.23614]
["bitfinex-derivatives","BTCF0:USTF0",1742436927185,0.0932337,85787.0,85786.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742436927499,0.1398678,85778.0,85777.0,0.0932441]
["bitfinex-derivatives","BTCF0:USTF0",1742436927693,0.14948394,85778.0,85777.0,1.5932441]
["bitfinex-derivatives","BTCF0:USTF0",1742436928091,0.15890842,85778.0,85777.0,1.5932441]
["bitfinex-derivatives","BTCF0:USTF0",1742436928597,0.01904062,85778.0,85777.0,1.5932441]
["bitfinex-derivatives","BTCF0:USTF0",1742436928797,0.01904062,85778.0,85777.0,1.6532441]
["bitfinex-derivatives","BTCF0:USTF0",1742436929392,0.01904062,85778.0,85777.0,1.6542441]
["bitfinex-derivatives","BTCF0:USTF0",1742436930692,0.046614,85793.0,85790.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436930897,0.2639441,85791.0,85790.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436931206,0.1241,85791.0,85790.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436931599,0.2173293,85791.0,85790.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436932104,0.4210987,85792.0,85791.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436932424,0.5143269,85792.0,85791.0,0.0932293]
["bitfinex-derivatives","BTCF0:USTF0",1742436932613,0.0932293,85791.0,85790.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742436932908,0.26691499,85791.0,85790.0,1.5932304]
["bitfinex-derivatives","BTCF0:USTF0",1742436933108,0.0466176,85786.0,85782.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742436933408,0.093238,85783.0,85782.0,0.2099191]
["bitfinex-derivatives","BTCF0:USTF0",1742436935504,0.093238,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436935807,0.154938,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742436936002,0.154938,85783.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436936003,0.1206,85783.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436936205,0.0932391,85782.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436936407,0.1398662,85779.0,85778.0,0.0932431]
["bitfinex-derivatives","BTCF0:USTF0",1742436936708,0.0466217,85779.0,85778.0,0.0932431]
["bitfinex-derivatives","BTCF0:USTF0",1742436936900,0.1679217,85779.0,85778.0,0.0932431]
["bitfinex-derivatives","BTCF0:USTF0",1742436937496,0.1679217,85779.0,85778.0,0.05679974]
["bitfinex-derivatives","BTCF0:USTF0",1742436938505,0.1679217,85779.0,85778.0,0.05779974]
["bitfinex-derivatives","BTCF0:USTF0",1742436938901,0.1213,85779.0,85778.0,0.05779974]
["bitfinex-derivatives","BTCF0:USTF0",1742436939102,0.17238569,85779.0,85778.0,0.05779974]
["bitfinex-derivatives","BTCF0:USTF0",1742436939608,0.10998569,85779.0,85778.0,0.05779974]
["bitfinex-derivatives","BTCF0:USTF0",1742436939802,0.24134822,85785.0,85784.0,0.0932369]
["bitfinex-derivatives","BTCF0:USTF0",1742436939997,0.24134822,85785.0,85784.0,0.7807169]
["bitfinex-derivatives","BTCF0:USTF0",1742436940515,0.24134822,85785.0,85784.0,2.2807169]
["bitfinex-derivatives","BTCF0:USTF0",1742436940899,0.24234822,85785.0,85784.0,2.2807169]
["bitfinex-derivatives","BTCF0:USTF0",1742436941100,0.24334822,85785.0,85784.0,2.1107169]
["bitfinex-derivatives","BTCF0:USTF0",1742436941411,0.1454114,85795.0,85790.0,0.0932304]
["bitfinex-derivatives","BTCF0:USTF0",1742436941596,0.1454114,85795.0,85790.0,0.1932304]
["bitfinex-derivatives","BTCF0:USTF0",1742436941803,0.30811301,85806.0,85800.0,0.0932195]
["bitfinex-derivatives","BTCF0:USTF0",1742436942003,0.30811301,85806.0,85805.0,0.0932141]
["bitfinex-derivatives","BTCF0:USTF0",1742436942212,0.2809416,85806.0,85805.0,0.4332141]
["bitfinex-derivatives","BTCF0:USTF0",1742436942415,0.2809416,85806.0,85805.0,1.9929141]
["bitfinex-derivatives","BTCF0:USTF0",1742436942803,0.2809416,85806.0,85805.0,2.0545141]
["bitfinex-derivatives","BTCF0:USTF0",1742436943307,0.3608,85811.0,85810.0,0.0932087]
["bitfinex-derivatives","BTCF0:USTF0",1742436943509,0.3608,85811.0,85810.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1742436943704,0.3608,85811.0,85810.0,0.2715287]
["bitfinex-derivatives","BTCF0:USTF0",1742436944306,0.4540076,85811.0,85810.0,0.2715287]
["bitfinex-derivatives","BTCF0:USTF0",1742436944503,0.5143076,85811.0,85810.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1742436944701,0.5143076,85811.0,85810.0,0.2715287]
["bitfinex-derivatives","BTCF0:USTF0",1742436945213,0.1585076,85811.0,85810.0,0.2715287]
["bitfinex-derivatives","BTCF0:USTF0",1742436945509,0.1585076,85811.0,85810.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742436945706,0.1585076,85811.0,85810.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1742436945906,0.1635076,85811.0,85810.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1742436946302,0.1635076,85811.0,85810.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742436946901,0.1635076,85811.0,85810.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1742436947106,0.2257076,85811.0,85810.0,0.2099287]
["bitfinex-derivatives","BTCF0:USTF0",1742436947308,0.0703,85811.0,85810.0,0.3288287]
["bitfinex-derivatives","BTCF0:USTF0",1742436947710,0.07976089,85811.0,85810.0,0.3288287]
["bitfinex-derivatives","BTCF0:USTF0",1742436948018,0.07976089,85811.0,85810.0,1.8288287]
["bitfinex-derivatives","BTCF0:USTF0",1742436949015,0.17296849,85811.0,85810.0,1.8288287]
["bitfinex-derivatives","BTCF0:USTF0",1742436949512,0.17296849,85811.0,85810.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742436950017,0.0932087,85810.0,85809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436950210,0.10266959,85810.0,85809.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436950516,0.22566959,85810.0,85809.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1742436950919,0.0932098,85809.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436951322,0.2151098,85809.0,85808.0,0.0932508]
["bitfinex-derivatives","BTCF0:USTF0",1742436951621,0.22457069,85809.0,85808.0,0.0932508]
["bitfinex-derivatives","BTCF0:USTF0",1742436951816,0.23429265,85809.0,85808.0,0.05681825]
["bitfinex-derivatives","BTCF0:USTF0",1742436952122,0.23929265,85809.0,85808.0,0.05681825]
["bitfinex-derivatives","BTCF0:USTF0",1742436952709,0.22957069,85809.0,85808.0,0.05681825]
["bitfinex-derivatives","BTCF0:USTF0",1742436953722,0.0932326,85788.0,85787.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742436953913,0.0932326,85788.0,85787.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742436954310,0.0932326,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436954618,0.10269349,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436954825,0.22161349,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436955409,0.0932369,85784.0,85783.0,1.5938377]
["bitfinex-derivatives","BTCF0:USTF0",1742436955616,0.46349779,85784.0,85783.0,1.5932377]
["bitfinex-derivatives","BTCF0:USTF0",1742436956220,0.00946089,85784.0,85783.0,1.5932377]
["bitfinex-derivatives","BTCF0:USTF0",1742436956425,0.06986089,85784.0,85783.0,1.5932377]
["bitfinex-derivatives","BTCF0:USTF0",1742436956614,0.06986089,85784.0,85783.0,1.6540377]
["bitfinex-derivatives","BTCF0:USTF0",1742436956816,0.0604,85784.0,85783.0,1.6540377]
["bitfinex-derivatives","BTCF0:USTF0",1742436957113,0.0972334,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742436957319,0.1579334,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742436957625,0.1559334,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742436958426,0.1539334,85788.0,85787.0,0.1519337]
["bitfinex-derivatives","BTCF0:USTF0",1742436959125,0.1559334,85788.0,85787.0,0.1519337]
["bitfinex-derivatives","BTCF0:USTF0",1742436959317,0.1579334,85788.0,85787.0,0.1519337]
["bitfinex-derivatives","BTCF0:USTF0",1742436960322,0.0932369,85784.0,85783.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742436960521,0.0932369,85784.0,85783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436961024,0.2231369,85784.0,85783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436961621,0.2241369,85784.0,85783.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436961819,0.093238,85783.0,85782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436962016,0.151138,85783.0,85782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436962223,0.281038,85783.0,85782.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742436962434,0.281038,85783.0,85782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436963824,0.29275027,85783.0,85782.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436965730,0.0466257,85771.0,85751.0,0.0466362]
["bitfinex-derivatives","BTCF0:USTF0",1742436966027,0.0932608,85762.0,85761.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742436966224,0.0932771,85747.0,85746.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742436966429,0.0932826,85742.0,85741.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742436966625,0.0932826,85742.0,85741.0,0.1528837]
["bitfinex-derivatives","BTCF0:USTF0",1742436967028,0.10423866,85742.0,85741.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742436967527,0.10423866,85742.0,85741.0,0.1233]
["bitfinex-derivatives","BTCF0:USTF0",1742436967733,0.10523866,85742.0,85741.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742436967931,0.16963866,85742.0,85741.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742436968629,0.16663866,85742.0,85741.0,0.2175837]
["bitfinex-derivatives","BTCF0:USTF0",1742436969018,0.16663866,85742.0,85741.0,0.1243]
["bitfinex-derivatives","BTCF0:USTF0",1742436969424,0.16763866,85742.0,85741.0,0.1273]
["bitfinex-derivatives","BTCF0:USTF0",1742436970232,0.16763866,85742.0,85741.0,1.6273]
["bitfinex-derivatives","BTCF0:USTF0",1742436970730,0.16763866,85742.0,85741.0,1.7205837]
["bitfinex-derivatives","BTCF0:USTF0",1742436970918,0.002,85742.0,85741.0,2.0813837]
["bitfinex-derivatives","BTCF0:USTF0",1742436971119,0.01097851,85742.0,85741.0,2.3613837]
["bitfinex-derivatives","BTCF0:USTF0",1742436971325,0.01097851,85742.0,85741.0,2.3213837]
["bitfinex-derivatives","BTCF0:USTF0",1742436973631,0.01097851,85742.0,85741.0,2.4613837]
["bitfinex-derivatives","BTCF0:USTF0",1742436973833,0.01097851,85742.0,85741.0,2.3213837]
["bitfinex-derivatives","BTCF0:USTF0",1742436974034,0.01097851,85742.0,85741.0,2.4113837]
["bitfinex-derivatives","BTCF0:USTF0",1742436976226,0.01097851,85742.0,85741.0,2.0813837]
["bitfinex-derivatives","BTCF0:USTF0",1742436977027,0.10426111,85742.0,85741.0,1.9881]
["bitfinex-derivatives","BTCF0:USTF0",1742436977232,0.16566111,85742.0,85741.0,2.0813837]
["bitfinex-derivatives","BTCF0:USTF0",1742436977535,0.17720545,85742.0,85741.0,2.0813837]
["bitfinex-derivatives","BTCF0:USTF0",1742436978231,0.16566111,85742.0,85741.0,2.0813837]
["bitfinex-derivatives","BTCF0:USTF0",1742436979731,0.16566111,85742.0,85741.0,2.0217837]
["bitfinex-derivatives","BTCF0:USTF0",1742436979937,0.52646111,85742.0,85741.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1742436980131,0.51705284,85742.0,85741.0,1.5677]
["bitfinex-derivatives","BTCF0:USTF0",1742436981334,0.51705284,85742.0,85741.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742436981531,0.51605284,85742.0,85741.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742436982141,0.5154826,85742.0,85741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436982342,0.5154826,85742.0,85715.0,0.0466555]
["bitfinex-derivatives","BTCF0:USTF0",1742436982343,0.0933109,85716.0,85715.0,0.0466555]
["bitfinex-derivatives","BTCF0:USTF0",1742436982633,0.0933109,85716.0,85715.0,0.2870555]
["bitfinex-derivatives","BTCF0:USTF0",1742436983234,0.0933109,85716.0,85715.0,1.7870555]
["bitfinex-derivatives","BTCF0:USTF0",1742436983428,0.000175,85724.0,85723.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1742436983843,0.000175,85724.0,85723.0,0.2096233]
["bitfinex-derivatives","BTCF0:USTF0",1742436984140,0.000175,85724.0,85723.0,0.5496233]
["bitfinex-derivatives","BTCF0:USTF0",1742436984342,0.093288,85737.0,85736.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1742436984529,0.093288,85737.0,85736.0,0.2187869]
["bitfinex-derivatives","BTCF0:USTF0",1742436985239,0.093288,85737.0,85736.0,1.7187869]
["bitfinex-derivatives","BTCF0:USTF0",1742436985436,0.0121824,85745.0,85741.0,0.0466416]
["bitfinex-derivatives","BTCF0:USTF0",1742436985643,0.0121824,85745.0,85744.0,0.4540804]
["bitfinex-derivatives","BTCF0:USTF0",1742436986336,0.0121824,85745.0,85744.0,0.5143804]
["bitfinex-derivatives","BTCF0:USTF0",1742436986941,0.1054617,85745.0,85744.0,0.5143804]
["bitfinex-derivatives","BTCF0:USTF0",1742436987539,0.0934543,85745.0,85744.0,0.5143804]
["bitfinex-derivatives","BTCF0:USTF0",1742436987737,0.000175,85745.0,85744.0,0.5143804]
["bitfinex-derivatives","BTCF0:USTF0",1742436988042,0.000175,85745.0,85744.0,0.7743804]
["bitfinex-derivatives","BTCF0:USTF0",1742436988343,0.0934543,85745.0,85744.0,1.6535804]
["bitfinex-derivatives","BTCF0:USTF0",1742436988945,0.0934543,85745.0,85744.0,2.0143804]
["bitfinex-derivatives","BTCF0:USTF0",1742436989436,0.0934543,85745.0,85744.0,1.5603]
["bitfinex-derivatives","BTCF0:USTF0",1742436990045,0.0934543,85745.0,85744.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742436990444,0.0932815,85743.0,85742.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742436990649,0.0932815,85743.0,85742.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742436990837,0.0932815,85743.0,85742.0,0.2096426]
["bitfinex-derivatives","BTCF0:USTF0",1742436991641,0.0932815,85743.0,85742.0,0.2747426]
["bitfinex-derivatives","BTCF0:USTF0",1742436995254,0.0934543,85745.0,85744.0,0.0932804]
["bitfinex-derivatives","BTCF0:USTF0",1742436995255,0.000175,85745.0,85744.0,0.0932804]
["bitfinex-derivatives","BTCF0:USTF0",1742436995451,0.0934543,85745.0,85744.0,0.0932804]
["bitfinex-derivatives","BTCF0:USTF0",1742436995752,0.0934543,85745.0,85744.0,1.5932804]
["bitfinex-derivatives","BTCF0:USTF0",1742436998550,0.0934543,85745.0,85744.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742436998745,0.0932815,85743.0,85742.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742436998944,0.4540815,85743.0,85742.0,0.11636]
["bitfinex-derivatives","BTCF0:USTF0",1742436999158,0.4540815,85743.0,85742.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742436999353,0.5168815,85743.0,85742.0,0.0933226]
["bitfinex-derivatives","BTCF0:USTF0",1742436999856,0.5168815,85743.0,85742.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437001261,0.5168815,85743.0,85742.0,1.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437002753,0.5168815,85743.0,85742.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437003360,0.5168815,85743.0,85742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437004054,0.5168815,85743.0,85742.0,1.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437004947,0.5168815,85743.0,85742.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437005354,0.0932956,85731.0,85729.0,0.1748483]
["bitfinex-derivatives","BTCF0:USTF0",1742437005553,0.1551956,85730.0,85729.0,0.202845]
["bitfinex-derivatives","BTCF0:USTF0",1742437005754,0.2705956,85730.0,85729.0,1.702845]
["bitfinex-derivatives","BTCF0:USTF0",1742437006064,0.2705956,85730.0,85729.0,1.6095483]
["bitfinex-derivatives","BTCF0:USTF0",1742437006654,0.0466434,85740.0,85729.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742437006861,0.3608,85750.0,85729.0,1.6258]
["bitfinex-derivatives","BTCF0:USTF0",1742437006862,0.139933,85738.0,85737.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1742437007364,0.265233,85738.0,85737.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1742437007556,0.265233,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437008166,0.27718383,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437008662,0.27918383,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437008874,0.28118383,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437009769,0.18789473,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437009973,0.07615083,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437010373,0.16943773,85738.0,85737.0,0.2195869]
["bitfinex-derivatives","BTCF0:USTF0",1742437015179,0.16943773,85738.0,85737.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742437015380,0.0932956,85730.0,85729.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742437015576,0.0932967,85729.0,85728.0,0.477295]
["bitfinex-derivatives","BTCF0:USTF0",1742437015777,0.2471967,85729.0,85728.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742437015981,0.2471967,85729.0,85728.0,1.500175]
["bitfinex-derivatives","BTCF0:USTF0",1742437016888,0.2471967,85729.0,85728.0,1.5934728]
["bitfinex-derivatives","BTCF0:USTF0",1742437017183,0.2471967,85729.0,85728.0,1.6425728]
["bitfinex-derivatives","BTCF0:USTF0",1742437017380,0.2471967,85729.0,85728.0,1.549275]
["bitfinex-derivatives","BTCF0:USTF0",1742437017681,0.2471967,85729.0,85728.0,1.6425728]
["bitfinex-derivatives","BTCF0:USTF0",1742437017984,0.2471967,85729.0,85728.0,1.6943728]
["bitfinex-derivatives","BTCF0:USTF0",1742437019888,0.2471967,85729.0,85728.0,1.549275]
["bitfinex-derivatives","BTCF0:USTF0",1742437020076,0.2471967,85729.0,85728.0,1.6425728]
["bitfinex-derivatives","BTCF0:USTF0",1742437020480,0.2471967,85729.0,85728.0,1.500175]
["bitfinex-derivatives","BTCF0:USTF0",1742437021181,0.1539,85729.0,85728.0,1.5934728]
["bitfinex-derivatives","BTCF0:USTF0",1742437021378,0.1451967,85729.0,85728.0,1.6966728]
["bitfinex-derivatives","BTCF0:USTF0",1742437021577,0.0519,85729.0,85728.0,1.6966728]
["bitfinex-derivatives","BTCF0:USTF0",1742437021777,0.093296,85730.0,85729.0,0.0932967]
["bitfinex-derivatives","BTCF0:USTF0",1742437021978,0.093296,85730.0,85729.0,0.1964967]
["bitfinex-derivatives","BTCF0:USTF0",1742437025683,0.143096,85730.0,85729.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742437025879,0.0932967,85729.0,85728.0,0.000855]
["bitfinex-derivatives","BTCF0:USTF0",1742437026085,0.0932978,85728.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437026388,0.0933044,85722.0,85721.0,0.1399555]
["bitfinex-derivatives","BTCF0:USTF0",1742437026590,0.12001847,85722.0,85721.0,0.1399555]
["bitfinex-derivatives","BTCF0:USTF0",1742437026984,0.12001847,85722.0,85721.0,1.6399555]
["bitfinex-derivatives","BTCF0:USTF0",1742437027179,0.12951811,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437027389,0.18131811,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437028297,0.16503318,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437029697,0.18114694,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437029993,0.1708723,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437030192,0.18089636,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437030389,0.18083258,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437030899,0.03572818,85722.0,85721.0,1.686605]
["bitfinex-derivatives","BTCF0:USTF0",1742437031195,0.03572818,85722.0,85721.0,1.803365]
["bitfinex-derivatives","BTCF0:USTF0",1742437031495,1e-08,85722.0,85721.0,2.164165]
["bitfinex-derivatives","BTCF0:USTF0",1742437031991,0.0466457,85734.0,85733.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1742437032183,0.1399408,85734.0,85733.0,0.0466457]
["bitfinex-derivatives","BTCF0:USTF0",1742437032993,0.1399408,85734.0,85733.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1742437033287,0.20643512,85734.0,85733.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1742437033883,0.15703512,85734.0,85733.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1742437034093,0.01709432,85734.0,85733.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1742437034290,0.11038562,85734.0,85733.0,0.1467457]
["bitfinex-derivatives","BTCF0:USTF0",1742437034490,0.11138562,85734.0,85733.0,1.6467457]
["bitfinex-derivatives","BTCF0:USTF0",1742437035289,0.11138562,85734.0,85733.0,1.6001]
["bitfinex-derivatives","BTCF0:USTF0",1742437035487,0.0932956,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437035793,0.10993129,85730.0,85729.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742437035994,0.47073129,85730.0,85729.0,1.5999]
["bitfinex-derivatives","BTCF0:USTF0",1742437036295,0.47073129,85730.0,85729.0,1.56343409]
["bitfinex-derivatives","BTCF0:USTF0",1742437036501,0.52113129,85730.0,85729.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1742437036887,0.1436956,85730.0,85729.0,1.5523]
["bitfinex-derivatives","BTCF0:USTF0",1742437037194,0.16030425,85730.0,85729.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742437037393,0.01660865,85730.0,85729.0,1.6455967]
["bitfinex-derivatives","BTCF0:USTF0",1742437037695,0.01660865,85730.0,85729.0,1.60913346]
["bitfinex-derivatives","BTCF0:USTF0",1742437037893,0.01660865,85730.0,85729.0,1.96993346]
["bitfinex-derivatives","BTCF0:USTF0",1742437038088,0.0504,85734.0,85733.0,0.0932924]
["bitfinex-derivatives","BTCF0:USTF0",1742437038288,0.06669968,85734.0,85733.0,0.0932924]
["bitfinex-derivatives","BTCF0:USTF0",1742437038695,0.01629968,85734.0,85733.0,0.0932924]
["bitfinex-derivatives","BTCF0:USTF0",1742437039098,0.01629968,85734.0,85733.0,1.5932924]
["bitfinex-derivatives","BTCF0:USTF0",1742437039297,0.0528,85737.0,85736.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1742437039489,0.194288,85737.0,85736.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1742437040596,0.194288,85737.0,85736.0,0.2100491]
["bitfinex-derivatives","BTCF0:USTF0",1742437040797,0.194288,85737.0,85736.0,0.2584491]
["bitfinex-derivatives","BTCF0:USTF0",1742437041305,0.198288,85737.0,85736.0,0.2584491]
["bitfinex-derivatives","BTCF0:USTF0",1742437042201,0.21453411,85737.0,85736.0,0.2321982]
["bitfinex-derivatives","BTCF0:USTF0",1742437043600,0.22468388,85737.0,85736.0,0.2322782]
["bitfinex-derivatives","BTCF0:USTF0",1742437043804,0.1413147,85737.0,85736.0,0.2322782]
["bitfinex-derivatives","BTCF0:USTF0",1742437044005,0.2346027,85737.0,85736.0,0.2322782]
["bitfinex-derivatives","BTCF0:USTF0",1742437044598,0.0403147,85737.0,85736.0,0.5930782]
["bitfinex-derivatives","BTCF0:USTF0",1742437045808,0.04029268,85737.0,85736.0,0.5930782]
["bitfinex-derivatives","BTCF0:USTF0",1742437046297,0.04029268,85737.0,85736.0,0.6193291]
["bitfinex-derivatives","BTCF0:USTF0",1742437047699,0.04028727,85737.0,85736.0,0.6193291]
["bitfinex-derivatives","BTCF0:USTF0",1742437047908,0.04028727,85737.0,85736.0,0.8893291]
["bitfinex-derivatives","BTCF0:USTF0",1742437049508,0.13357819,85737.0,85736.0,0.4540891]
["bitfinex-derivatives","BTCF0:USTF0",1742437049708,0.0932967,85729.0,85724.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742437050003,0.12958689,85729.0,85728.0,0.0933378]
["bitfinex-derivatives","BTCF0:USTF0",1742437050206,0.12958689,85729.0,85728.0,1.5933378]
["bitfinex-derivatives","BTCF0:USTF0",1742437050408,0.12958689,85729.0,85728.0,1.5932978]
["bitfinex-derivatives","BTCF0:USTF0",1742437050900,0.12958689,85729.0,85728.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1742437051300,0.11966807,85729.0,85728.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1742437051603,0.02637137,85729.0,85728.0,0.0932978]
["bitfinex-derivatives","BTCF0:USTF0",1742437051807,0.11966807,85729.0,85728.0,0.1871978]
["bitfinex-derivatives","BTCF0:USTF0",1742437052399,0.02637137,85729.0,85728.0,0.1871978]
["bitfinex-derivatives","BTCF0:USTF0",1742437052598,0.3608,85737.0,85736.0,0.0932891]
["bitfinex-derivatives","BTCF0:USTF0",1742437052809,0.0448,85743.0,85742.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437053001,0.1380815,85743.0,85742.0,1.5932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437053809,0.1831815,85743.0,85742.0,1.6401826]
["bitfinex-derivatives","BTCF0:USTF0",1742437054011,0.19312105,85743.0,85742.0,1.6401826]
["bitfinex-derivatives","BTCF0:USTF0",1742437054313,0.19612105,85743.0,85742.0,1.6401826]
["bitfinex-derivatives","BTCF0:USTF0",1742437054711,0.19912105,85743.0,85742.0,1.6401826]
["bitfinex-derivatives","BTCF0:USTF0",1742437055013,0.10583955,85743.0,85742.0,1.6401826]
["bitfinex-derivatives","BTCF0:USTF0",1742437055212,0.19912105,85743.0,85742.0,1.6401826]
["bitfinex-derivatives","BTCF0:USTF0",1742437057804,0.19912105,85743.0,85742.0,0.0932826]
["bitfinex-derivatives","BTCF0:USTF0",1742437058006,0.0932859,85739.0,85738.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742437058210,0.0932859,85739.0,85738.0,0.2098469]
["bitfinex-derivatives","BTCF0:USTF0",1742437058411,0.0932859,85739.0,85738.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742437058602,0.10322545,85739.0,85738.0,0.2098469]
["bitfinex-derivatives","BTCF0:USTF0",1742437058805,0.10322545,85739.0,85738.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742437059105,0.21228395,85739.0,85738.0,0.2098469]
["bitfinex-derivatives","BTCF0:USTF0",1742437059305,0.21228395,85739.0,85738.0,0.183595]
["bitfinex-derivatives","BTCF0:USTF0",1742437059614,0.0932902,85735.0,85731.0,0.11676]
["bitfinex-derivatives","BTCF0:USTF0",1742437059914,0.0932902,85735.0,85732.0,0.0932931]
["bitfinex-derivatives","BTCF0:USTF0",1742437060115,0.0932902,85735.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437060413,0.0933109,85716.0,85712.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742437060714,0.0933109,85716.0,85715.0,1.80262684]
["bitfinex-derivatives","BTCF0:USTF0",1742437061516,0.19825045,85716.0,85715.0,1.80262684]
["bitfinex-derivatives","BTCF0:USTF0",1742437063310,0.19825045,85716.0,85715.0,1.70931484]
["bitfinex-derivatives","BTCF0:USTF0",1742437063521,0.19825045,85716.0,85715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437064310,0.19825045,85716.0,85715.0,1.593312]
["bitfinex-derivatives","BTCF0:USTF0",1742437066715,0.20980402,85716.0,85715.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437067216,0.093312,85715.0,85714.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437067422,0.093312,85715.0,85710.0,0.0933167]
["bitfinex-derivatives","BTCF0:USTF0",1742437067423,0.0933163,85711.0,85710.0,0.0933169]
["bitfinex-derivatives","BTCF0:USTF0",1742437067605,0.4541163,85711.0,85710.0,0.0933169]
["bitfinex-derivatives","BTCF0:USTF0",1742437068019,0.00993955,85711.0,85710.0,0.0933169]
["bitfinex-derivatives","BTCF0:USTF0",1742437068206,0.00993955,85711.0,85710.0,2.0099969]
["bitfinex-derivatives","BTCF0:USTF0",1742437068411,0.004,85716.0,85715.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1742437068606,0.004,85716.0,85715.0,0.454112]
["bitfinex-derivatives","BTCF0:USTF0",1742437068808,0.0556,85716.0,85715.0,0.454112]
["bitfinex-derivatives","BTCF0:USTF0",1742437069317,0.0556,85716.0,85715.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1742437069518,0.0536,85716.0,85715.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1742437069921,0.0516,85716.0,85715.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1742437070721,0.1449109,85716.0,85715.0,0.548012]
["bitfinex-derivatives","BTCF0:USTF0",1742437070912,0.1449109,85716.0,85715.0,0.664772]
["bitfinex-derivatives","BTCF0:USTF0",1742437071721,0.1459109,85716.0,85715.0,0.664772]
["bitfinex-derivatives","BTCF0:USTF0",1742437072519,0.1459109,85716.0,85715.0,0.209952]
["bitfinex-derivatives","BTCF0:USTF0",1742437072726,0.1459109,85716.0,85715.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742437073024,0.0933131,85714.0,85713.0,0.0466569]
["bitfinex-derivatives","BTCF0:USTF0",1742437073724,0.0998,85714.0,85713.0,0.0466569]
["bitfinex-derivatives","BTCF0:USTF0",1742437073925,0.1931131,85714.0,85713.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1742437074414,0.0998,85714.0,85713.0,0.1912569]
["bitfinex-derivatives","BTCF0:USTF0",1742437074615,0.1008,85714.0,85713.0,0.3079369]
["bitfinex-derivatives","BTCF0:USTF0",1742437074821,0.1008,85714.0,85713.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1742437075019,0.0509,85714.0,85713.0,0.26128]
["bitfinex-derivatives","BTCF0:USTF0",1742437075525,0.1442131,85714.0,85713.0,1.76128]
["bitfinex-derivatives","BTCF0:USTF0",1742437076716,0.1442131,85714.0,85713.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742437076920,0.1896131,85714.0,85713.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742437077214,0.0933152,85712.0,85711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437078023,0.1893152,85712.0,85711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437078528,0.0933272,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742437078823,0.3608,85703.0,85674.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437079127,0.0933479,85682.0,85675.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742437080025,0.0933523,85678.0,85677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742437080230,0.4541523,85678.0,85677.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742437080928,0.4541523,85678.0,85677.0,0.0933534]
["bitfinex-derivatives","BTCF0:USTF0",1742437081426,0.1409414,85688.0,85687.0,0.0933425]
["bitfinex-derivatives","BTCF0:USTF0",1742437081619,0.000175,85690.0,85689.0,0.0933403]
["bitfinex-derivatives","BTCF0:USTF0",1742437081822,0.000175,85690.0,85689.0,1.8333403]
["bitfinex-derivatives","BTCF0:USTF0",1742437082020,0.000175,85690.0,85689.0,1.8813403]
["bitfinex-derivatives","BTCF0:USTF0",1742437082421,0.000175,85690.0,85689.0,1.9295403]
["bitfinex-derivatives","BTCF0:USTF0",1742437082620,0.3608,85716.0,85715.0,0.093312]
["bitfinex-derivatives","BTCF0:USTF0",1742437082824,0.3608,85716.0,85703.0,0.0466622]
["bitfinex-derivatives","BTCF0:USTF0",1742437082825,0.4541109,85716.0,85713.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742437083026,0.191668,85715.0,85714.0,0.1903131]
["bitfinex-derivatives","BTCF0:USTF0",1742437083230,0.241368,85715.0,85714.0,0.1903131]
["bitfinex-derivatives","BTCF0:USTF0",1742437083420,0.25325589,85715.0,85714.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1742437084530,0.16494389,85715.0,85714.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1742437084916,0.1064,85715.0,85714.0,0.1413131]
["bitfinex-derivatives","BTCF0:USTF0",1742437085116,0.005,85715.0,85714.0,0.1413131]
["bitfinex-derivatives","BTCF0:USTF0",1742437085817,0.103312,85715.0,85714.0,0.1413131]
["bitfinex-derivatives","BTCF0:USTF0",1742437086034,0.103312,85715.0,85714.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1742437087438,0.01,85715.0,85714.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1742437087627,0.103312,85715.0,85714.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1742437087932,0.153312,85715.0,85714.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1742437088536,0.01,85715.0,85714.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1742437090431,0.103312,85715.0,85714.0,0.1898131]
["bitfinex-derivatives","BTCF0:USTF0",1742437090736,0.103312,85715.0,85714.0,0.3063731]
["bitfinex-derivatives","BTCF0:USTF0",1742437091030,0.01,85715.0,85714.0,0.3063731]
["bitfinex-derivatives","BTCF0:USTF0",1742437091436,0.01,85715.0,85714.0,1.8063731]
["bitfinex-derivatives","BTCF0:USTF0",1742437091833,0.111,85715.0,85714.0,1.8063731]
["bitfinex-derivatives","BTCF0:USTF0",1742437092232,0.204312,85715.0,85714.0,1.8063731]
["bitfinex-derivatives","BTCF0:USTF0",1742437092737,0.204312,85715.0,85714.0,1.7578731]
["bitfinex-derivatives","BTCF0:USTF0",1742437094123,0.204312,85715.0,85714.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437094326,0.2509684,85715.0,85714.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1742437094532,0.1576564,85715.0,85714.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1742437095038,0.22021485,85715.0,85714.0,0.0933131]
["bitfinex-derivatives","BTCF0:USTF0",1742437095621,0.22021485,85715.0,85714.0,1.6441131]
["bitfinex-derivatives","BTCF0:USTF0",1742437096225,0.11921485,85715.0,85714.0,1.6441131]
["bitfinex-derivatives","BTCF0:USTF0",1742437096430,0.000175,85723.0,85722.0,0.0933044]
["bitfinex-derivatives","BTCF0:USTF0",1742437096635,0.12680356,85724.0,85723.0,0.0933033]
["bitfinex-derivatives","BTCF0:USTF0",1742437097137,0.12680356,85724.0,85723.0,0.1956033]
["bitfinex-derivatives","BTCF0:USTF0",1742437098232,0.33460134,85727.0,85726.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742437098626,0.24130234,85727.0,85726.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742437098938,0.24130234,85727.0,85726.0,0.4633]
["bitfinex-derivatives","BTCF0:USTF0",1742437099234,0.000175,85732.0,85731.0,0.0932946]
["bitfinex-derivatives","BTCF0:USTF0",1742437099426,0.000175,85732.0,85731.0,0.8104546]
["bitfinex-derivatives","BTCF0:USTF0",1742437100139,0.052175,85732.0,85731.0,2.4095546]
["bitfinex-derivatives","BTCF0:USTF0",1742437100934,0.06165554,85732.0,85731.0,2.4095546]
["bitfinex-derivatives","BTCF0:USTF0",1742437101134,0.06365554,85732.0,85731.0,2.4095546]
["bitfinex-derivatives","BTCF0:USTF0",1742437101736,0.06565554,85732.0,85731.0,2.4095546]
["bitfinex-derivatives","BTCF0:USTF0",1742437103232,0.01366299,85732.0,85731.0,2.4095546]
["bitfinex-derivatives","BTCF0:USTF0",1742437103428,0.02322627,85732.0,85731.0,2.4095546]
["bitfinex-derivatives","BTCF0:USTF0",1742437104539,0.02322627,85732.0,85731.0,2.42123082]
["bitfinex-derivatives","BTCF0:USTF0",1742437104843,0.20725696,85735.0,85734.0,0.0932913]
["bitfinex-derivatives","BTCF0:USTF0",1742437105043,0.20725696,85735.0,85734.0,0.1832913]
["bitfinex-derivatives","BTCF0:USTF0",1742437105538,0.20725696,85735.0,85734.0,0.4532913]
["bitfinex-derivatives","BTCF0:USTF0",1742437105746,0.0517,85739.0,85738.0,0.0932869]
["bitfinex-derivatives","BTCF0:USTF0",1742437106043,0.0522,85747.0,85746.0,0.0932782]
["bitfinex-derivatives","BTCF0:USTF0",1742437106245,0.01185291,85751.0,85750.0,0.0932739]
["bitfinex-derivatives","BTCF0:USTF0",1742437106542,0.0932652,85758.0,85757.0,0.0932652]
["bitfinex-derivatives","BTCF0:USTF0",1742437106728,0.0506,85759.0,85758.0,0.0932652]
["bitfinex-derivatives","BTCF0:USTF0",1742437107037,0.06210422,85759.0,85758.0,0.0932652]
["bitfinex-derivatives","BTCF0:USTF0",1742437107227,0.06210422,85759.0,85758.0,0.1408652]
["bitfinex-derivatives","BTCF0:USTF0",1742437107734,0.0506,85759.0,85758.0,0.1408652]
["bitfinex-derivatives","BTCF0:USTF0",1742437108750,0.01,85759.0,85758.0,0.1418652]
["bitfinex-derivatives","BTCF0:USTF0",1742437109139,0.01,85759.0,85758.0,0.1931652]
["bitfinex-derivatives","BTCF0:USTF0",1742437109539,0.01,85759.0,85758.0,1.6931652]
["bitfinex-derivatives","BTCF0:USTF0",1742437109737,0.01,85759.0,85758.0,1.70205453]
["bitfinex-derivatives","BTCF0:USTF0",1742437110139,0.005,85759.0,85758.0,1.70205453]
["bitfinex-derivatives","BTCF0:USTF0",1742437110335,0.000175,85767.0,85764.0,0.0932587]
["bitfinex-derivatives","BTCF0:USTF0",1742437110546,0.0522,85769.0,85766.0,0.0932565]
["bitfinex-derivatives","BTCF0:USTF0",1742437110742,0.0522,85769.0,85768.0,0.0932543]
["bitfinex-derivatives","BTCF0:USTF0",1742437111434,0.0522,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437112540,0.0572,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437112742,0.0592,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437114050,0.1524532,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437114234,0.1078,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437115637,0.0592,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437116842,0.07860975,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437117043,0.07861674,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437117237,0.07861674,85769.0,85768.0,0.10570752]
["bitfinex-derivatives","BTCF0:USTF0",1742437117745,0.07861674,85769.0,85768.0,0.22198752]
["bitfinex-derivatives","BTCF0:USTF0",1742437117950,0.07861674,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437117951,0.17186994,85769.0,85768.0,0.05680752]
["bitfinex-derivatives","BTCF0:USTF0",1742437118252,0.0932554,85768.0,85767.0,0.093255]
["bitfinex-derivatives","BTCF0:USTF0",1742437118444,0.0932565,85766.0,85765.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1742437118645,0.10292067,85766.0,85765.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1742437119034,0.15987324,85766.0,85765.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1742437119839,0.06661674,85766.0,85765.0,0.1629086]
["bitfinex-derivatives","BTCF0:USTF0",1742437120044,0.06661674,85766.0,85765.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1742437120842,0.06861674,85766.0,85765.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1742437121153,0.16187324,85766.0,85765.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1742437121343,0.21077324,85766.0,85765.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1742437121550,0.11951674,85766.0,85765.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1742437121748,0.07231674,85766.0,85765.0,0.2104086]
["bitfinex-derivatives","BTCF0:USTF0",1742437122849,0.07231674,85766.0,85765.0,0.2625086]
["bitfinex-derivatives","BTCF0:USTF0",1742437123251,0.02341674,85766.0,85765.0,0.2625086]
["bitfinex-derivatives","BTCF0:USTF0",1742437123764,0.0476,85772.0,85771.0,0.093251]
["bitfinex-derivatives","BTCF0:USTF0",1742437124057,0.0476,85772.0,85771.0,1.593251]
["bitfinex-derivatives","BTCF0:USTF0",1742437124248,0.00017489,85777.0,85771.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742437124444,0.00017489,85777.0,85776.0,0.0932456]
["bitfinex-derivatives","BTCF0:USTF0",1742437124643,0.00017489,85777.0,85776.0,0.1974456]
["bitfinex-derivatives","BTCF0:USTF0",1742437125453,0.00217489,85777.0,85776.0,0.1974456]
["bitfinex-derivatives","BTCF0:USTF0",1742437125843,0.0492,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742437126047,0.0492,85783.0,85782.0,0.2095191]
["bitfinex-derivatives","BTCF0:USTF0",1742437126453,0.0492,85783.0,85782.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1742437130159,0.142438,85783.0,85782.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1742437130553,0.0492,85783.0,85782.0,0.3089191]
["bitfinex-derivatives","BTCF0:USTF0",1742437131345,0.0521,85787.0,85786.0,0.0932347]
["bitfinex-derivatives","BTCF0:USTF0",1742437132043,0.0521,85787.0,85786.0,1.5932347]
["bitfinex-derivatives","BTCF0:USTF0",1742437132246,0.1065,85787.0,85786.0,1.5932347]
["bitfinex-derivatives","BTCF0:USTF0",1742437132456,0.1065,85787.0,85786.0,1.5567988]
["bitfinex-derivatives","BTCF0:USTF0",1742437132651,0.1075,85787.0,85786.0,1.5567988]
["bitfinex-derivatives","BTCF0:USTF0",1742437133354,0.1075,85787.0,85786.0,0.0567988]
["bitfinex-derivatives","BTCF0:USTF0",1742437133946,0.0932358,85785.0,85784.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437134152,0.0932358,85785.0,85784.0,0.2095151]
["bitfinex-derivatives","BTCF0:USTF0",1742437134354,0.10920894,85785.0,85784.0,0.27651367]
["bitfinex-derivatives","BTCF0:USTF0",1742437134954,0.10920894,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437135159,0.11020894,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437135358,0.0942358,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437135871,0.10394988,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437136256,0.11374546,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437136762,0.11370256,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437138772,0.11368767,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437140565,0.11372333,85785.0,85784.0,0.32971367]
["bitfinex-derivatives","BTCF0:USTF0",1742437140963,0.11372333,85785.0,85784.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1742437141362,0.11372333,85785.0,85784.0,0.2627169]
["bitfinex-derivatives","BTCF0:USTF0",1742437142453,0.11372333,85785.0,85784.0,0.0932369]
["bitfinex-derivatives","BTCF0:USTF0",1742437143456,0.11372333,85785.0,85784.0,0.1466369]
["bitfinex-derivatives","BTCF0:USTF0",1742437144163,0.11367282,85785.0,85784.0,0.1466369]
["bitfinex-derivatives","BTCF0:USTF0",1742437144363,0.11367282,85785.0,85784.0,0.11019536]
["bitfinex-derivatives","BTCF0:USTF0",1742437144773,0.10403138,85785.0,85784.0,0.11019536]
["bitfinex-derivatives","BTCF0:USTF0",1742437147673,0.01079558,85785.0,85784.0,0.11019536]
["bitfinex-derivatives","BTCF0:USTF0",1742437147978,0.01079558,85785.0,85784.0,0.21789536]
["bitfinex-derivatives","BTCF0:USTF0",1742437148367,0.01079558,85785.0,85784.0,1.71789536]
["bitfinex-derivatives","BTCF0:USTF0",1742437148681,0.00011586,85791.0,85790.0,0.0932304]
["bitfinex-derivatives","BTCF0:USTF0",1742437148872,0.00011586,85791.0,85790.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1742437148873,0.14694516,85791.0,85790.0,0.2094704]
["bitfinex-derivatives","BTCF0:USTF0",1742437149074,0.14694516,85791.0,85790.0,0.173029]
["bitfinex-derivatives","BTCF0:USTF0",1742437149278,0.14694516,85791.0,85790.0,1.673029]
["bitfinex-derivatives","BTCF0:USTF0",1742437149472,0.14694516,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437149771,0.05371586,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437150477,0.14694516,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437153382,0.05371586,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437153579,0.00011586,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437153976,0.09334516,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437154769,0.00011586,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437159385,0.09334516,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437160490,0.00011586,85791.0,85790.0,1.780829]
["bitfinex-derivatives","BTCF0:USTF0",1742437161587,0.09334516,85791.0,85790.0,1.664589]
["bitfinex-derivatives","BTCF0:USTF0",1742437161785,0.0932304,85790.0,85789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437161986,0.2010304,85790.0,85789.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437162382,0.0932326,85788.0,85787.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437162781,0.0932326,85788.0,85785.0,0.1026178]
["bitfinex-derivatives","BTCF0:USTF0",1742437162782,0.0932347,85786.0,85785.0,0.1492351]
["bitfinex-derivatives","BTCF0:USTF0",1742437163079,0.0932347,85786.0,85785.0,0.2424702]
["bitfinex-derivatives","BTCF0:USTF0",1742437163587,0.1463347,85786.0,85785.0,0.2424702]
["bitfinex-derivatives","BTCF0:USTF0",1742437164384,0.1463347,85786.0,85785.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742437164777,0.0932413,85780.0,85779.0,0.0932419]
["bitfinex-derivatives","BTCF0:USTF0",1742437164977,0.0932413,85780.0,85779.0,0.2094819]
["bitfinex-derivatives","BTCF0:USTF0",1742437165688,0.1475413,85780.0,85779.0,0.2094819]
["bitfinex-derivatives","BTCF0:USTF0",1742437165888,0.1989413,85780.0,85779.0,0.2653819]
["bitfinex-derivatives","BTCF0:USTF0",1742437167689,0.21085208,85780.0,85779.0,0.2653819]
["bitfinex-derivatives","BTCF0:USTF0",1742437168800,0.21085208,85780.0,85779.0,0.0559]
["bitfinex-derivatives","BTCF0:USTF0",1742437169598,0.21085208,85780.0,85779.0,0.1491424]
["bitfinex-derivatives","BTCF0:USTF0",1742437170194,0.06621078,85780.0,85779.0,0.1491424]
["bitfinex-derivatives","BTCF0:USTF0",1742437170395,0.12357255,85782.0,85781.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1742437170600,0.12193254,85782.0,85781.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1742437170899,0.0932332,85788.0,85787.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437171288,0.1444332,85788.0,85787.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437172196,0.15633905,85788.0,85787.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437172593,0.21013905,85788.0,85787.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437174092,0.21013905,85788.0,85787.0,1.5932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437176001,0.0932337,85787.0,85786.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742437176189,0.0932337,85787.0,85786.0,0.1469337]
["bitfinex-derivatives","BTCF0:USTF0",1742437176392,0.1978337,85787.0,85786.0,0.1469337]
["bitfinex-derivatives","BTCF0:USTF0",1742437176792,0.1978337,85787.0,85786.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1742437184194,0.0505,85787.0,85786.0,0.2014337]
["bitfinex-derivatives","BTCF0:USTF0",1742437184399,0.01190585,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742437184601,0.00011586,85791.0,85790.0,0.0932304]
["bitfinex-derivatives","BTCF0:USTF0",1742437185405,0.00011586,85791.0,85790.0,0.1972304]
["bitfinex-derivatives","BTCF0:USTF0",1742437186504,0.00011586,85791.0,85790.0,0.3134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437186809,0.09334516,85791.0,85790.0,0.3134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437187013,0.14504516,85791.0,85790.0,0.3134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437187203,0.19894516,85791.0,85790.0,0.3134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437189708,0.14504516,85791.0,85790.0,0.3134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437189914,0.09334516,85791.0,85790.0,0.3134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437191702,0.09334516,85791.0,85790.0,1.8134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437192215,0.00011586,85791.0,85790.0,1.8134304]
["bitfinex-derivatives","BTCF0:USTF0",1742437192408,0.00011586,85791.0,85790.0,2.1742304]
["bitfinex-derivatives","BTCF0:USTF0",1742437193715,4e-05,85803.0,85793.0,0.046613]
["bitfinex-derivatives","BTCF0:USTF0",1742437193904,4e-05,85803.0,85802.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1742437194214,4e-05,85803.0,85802.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1742437194414,0.01148058,85804.0,85802.0,0.2094174]
["bitfinex-derivatives","BTCF0:USTF0",1742437194415,0.01148058,85804.0,85803.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1742437194609,0.0932141,85805.0,85804.0,0.0932152]
["bitfinex-derivatives","BTCF0:USTF0",1742437195013,0.046606,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437195215,0.046606,85807.0,85806.0,1.593213]
["bitfinex-derivatives","BTCF0:USTF0",1742437195510,0.0475,85808.0,85807.0,0.0932119]
["bitfinex-derivatives","BTCF0:USTF0",1742437195816,0.13749291,85809.0,85808.0,0.0932108]
["bitfinex-derivatives","BTCF0:USTF0",1742437196018,0.13749291,85809.0,85808.0,0.1899108]
["bitfinex-derivatives","BTCF0:USTF0",1742437196224,0.3456222,85824.0,85808.0,0.5467]
["bitfinex-derivatives","BTCF0:USTF0",1742437196513,0.3456222,85824.0,85823.0,0.0931945]
["bitfinex-derivatives","BTCF0:USTF0",1742437196704,0.45059214,85824.0,85823.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1742437196901,0.3456622,85824.0,85823.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1742437197114,0.4388557,85824.0,85823.0,0.2093945]
["bitfinex-derivatives","BTCF0:USTF0",1742437197418,0.4388557,85824.0,85823.0,0.3060945]
["bitfinex-derivatives","BTCF0:USTF0",1742437197610,0.4388557,85824.0,85823.0,1.8060945]
["bitfinex-derivatives","BTCF0:USTF0",1742437198310,0.0932021,85816.0,85812.0,0.0932055]
["bitfinex-derivatives","BTCF0:USTF0",1742437198516,0.4540021,85816.0,85809.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742437198711,0.4540021,85816.0,85815.0,0.09337798]
["bitfinex-derivatives","BTCF0:USTF0",1742437199812,0.4540021,85816.0,85815.0,0.14557798]
["bitfinex-derivatives","BTCF0:USTF0",1742437200322,0.4540021,85816.0,85815.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742437203226,0.4540021,85816.0,85815.0,0.09337798]
["bitfinex-derivatives","BTCF0:USTF0",1742437203716,0.4540021,85816.0,85815.0,0.14187798]
["bitfinex-derivatives","BTCF0:USTF0",1742437203916,0.3608,85816.0,85815.0,0.14187798]
["bitfinex-derivatives","BTCF0:USTF0",1742437204124,4e-05,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742437204323,0.0932,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742437205719,0.0509,85820.0,85819.0,0.0931989]
["bitfinex-derivatives","BTCF0:USTF0",1742437206114,0.1440978,85820.0,85819.0,0.0931989]
["bitfinex-derivatives","BTCF0:USTF0",1742437206310,0.0931978,85820.0,85819.0,0.1939989]
["bitfinex-derivatives","BTCF0:USTF0",1742437207317,0.1427978,85820.0,85819.0,0.1939989]
["bitfinex-derivatives","BTCF0:USTF0",1742437207919,0.1927978,85820.0,85819.0,0.1939989]
["bitfinex-derivatives","BTCF0:USTF0",1742437209326,4e-05,85821.0,85820.0,0.0931978]
["bitfinex-derivatives","BTCF0:USTF0",1742437209827,0.01182079,85833.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437210022,0.4540259,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437210420,0.4539859,85831.0,85830.0,0.1880869]
["bitfinex-derivatives","BTCF0:USTF0",1742437210618,0.4539859,85831.0,85830.0,0.2410869]
["bitfinex-derivatives","BTCF0:USTF0",1742437210816,0.45482591,85831.0,85830.0,0.2410869]
["bitfinex-derivatives","BTCF0:USTF0",1742437211027,0.45482591,85831.0,85830.0,0.2414869]
["bitfinex-derivatives","BTCF0:USTF0",1742437212720,0.36164001,85831.0,85830.0,0.2414869]
["bitfinex-derivatives","BTCF0:USTF0",1742437213724,0.0931743,85842.0,85837.0,0.0465895]
["bitfinex-derivatives","BTCF0:USTF0",1742437213915,0.0931743,85842.0,85834.0,0.0465911]
["bitfinex-derivatives","BTCF0:USTF0",1742437213916,0.0931766,85840.0,85838.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1742437214122,0.1914766,85840.0,85838.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1742437214626,0.0931772,85839.0,85838.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1742437215026,0.1914772,85839.0,85838.0,0.21666]
["bitfinex-derivatives","BTCF0:USTF0",1742437219027,0.1914772,85839.0,85830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742437219028,0.0931859,85831.0,85830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742437219227,0.4539859,85831.0,85830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742437219430,0.4539859,85831.0,85830.0,0.0935869]
["bitfinex-derivatives","BTCF0:USTF0",1742437219625,0.4539859,85831.0,85830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742437220141,0.4539859,85831.0,85830.0,0.0935869]
["bitfinex-derivatives","BTCF0:USTF0",1742437220826,0.4539859,85831.0,85830.0,0.1418869]
["bitfinex-derivatives","BTCF0:USTF0",1742437222721,0.4539859,85831.0,85830.0,0.0487]
["bitfinex-derivatives","BTCF0:USTF0",1742437222923,0.4539859,85831.0,85830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742437222924,0.5057859,85831.0,85830.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742437228541,0.5057859,85831.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437228542,0.0931967,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437228848,0.5701167,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437229340,0.0932021,85816.0,85815.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742437229935,0.0932065,85812.0,85811.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742437230129,0.1050121,85812.0,85811.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742437232438,0.1050121,85812.0,85805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437232439,0.093213,85806.0,85805.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437232635,0.093226,85794.0,85793.0,0.0486]
["bitfinex-derivatives","BTCF0:USTF0",1742437232830,0.0932315,85789.0,85788.0,0.052]
["bitfinex-derivatives","BTCF0:USTF0",1742437233034,0.10489902,85789.0,85788.0,1.552]
["bitfinex-derivatives","BTCF0:USTF0",1742437233438,0.10489902,85789.0,85788.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437235737,0.10589902,85789.0,85788.0,1.5932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437236936,0.20519902,85789.0,85788.0,1.5932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437237438,0.001,85789.0,85788.0,1.5932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437237740,0.3608,85801.0,85796.0,0.0932239]
["bitfinex-derivatives","BTCF0:USTF0",1742437237938,0.3608,85801.0,85796.0,0.2093839]
["bitfinex-derivatives","BTCF0:USTF0",1742437238336,0.3608,85801.0,85796.0,1.7093839]
["bitfinex-derivatives","BTCF0:USTF0",1742437238645,0.3608,85801.0,85796.0,1.7581839]
["bitfinex-derivatives","BTCF0:USTF0",1742437238837,0.00217478,85797.0,85796.0,1.8094839]
["bitfinex-derivatives","BTCF0:USTF0",1742437239633,0.3608,85801.0,85800.0,0.0932195]
["bitfinex-derivatives","BTCF0:USTF0",1742437239930,4e-05,85811.0,85803.0,0.046608]
["bitfinex-derivatives","BTCF0:USTF0",1742437240129,4e-05,85811.0,85809.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1742437240341,0.09484231,85816.0,85815.0,0.0466011]
["bitfinex-derivatives","BTCF0:USTF0",1742437240342,0.0466011,85816.0,85815.0,0.0466011]
["bitfinex-derivatives","BTCF0:USTF0",1742437240535,0.0466011,85816.0,85815.0,0.1627611]
["bitfinex-derivatives","BTCF0:USTF0",1742437240736,0.0466011,85816.0,85815.0,0.2644611]
["bitfinex-derivatives","BTCF0:USTF0",1742437241940,0.1398032,85816.0,85815.0,0.2644611]
["bitfinex-derivatives","BTCF0:USTF0",1742437242145,0.1408032,85816.0,85815.0,0.2644611]
["bitfinex-derivatives","BTCF0:USTF0",1742437243244,1e-07,85816.0,85815.0,0.2644611]
["bitfinex-derivatives","BTCF0:USTF0",1742437243544,0.0931746,85842.0,85840.0,0.0931761]
["bitfinex-derivatives","BTCF0:USTF0",1742437243742,0.0465857,85845.0,85840.0,0.0931761]
["bitfinex-derivatives","BTCF0:USTF0",1742437244047,0.093255,85841.0,85840.0,0.0931761]
["bitfinex-derivatives","BTCF0:USTF0",1742437244251,0.454055,85841.0,85840.0,0.1427761]
["bitfinex-derivatives","BTCF0:USTF0",1742437244440,0.454055,85841.0,85840.0,0.1904761]
["bitfinex-derivatives","BTCF0:USTF0",1742437244943,0.454055,85841.0,85840.0,1.6904761]
["bitfinex-derivatives","BTCF0:USTF0",1742437245540,0.36088,85841.0,85840.0,1.6904761]
["bitfinex-derivatives","BTCF0:USTF0",1742437245736,0.454055,85841.0,85840.0,1.6904761]
["bitfinex-derivatives","BTCF0:USTF0",1742437246139,8e-05,85841.0,85840.0,1.6904761]
["bitfinex-derivatives","BTCF0:USTF0",1742437246343,0.31214976,85853.0,85851.0,0.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1742437246544,0.43908115,85852.0,85851.0,0.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1742437246753,0.0931642,85851.0,85850.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742437246938,0.5531642,85851.0,85850.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742437249954,0.0931772,85839.0,85838.0,0.2092983]
["bitfinex-derivatives","BTCF0:USTF0",1742437250953,0.0465879,85841.0,85834.0,0.0465908]
["bitfinex-derivatives","BTCF0:USTF0",1742437250954,0.0931783,85838.0,85837.0,0.16572]
["bitfinex-derivatives","BTCF0:USTF0",1742437251249,0.0931783,85838.0,85837.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742437251546,0.0931804,85836.0,85835.0,0.142881]
["bitfinex-derivatives","BTCF0:USTF0",1742437251752,0.4539804,85836.0,85835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742437252252,0.4539804,85836.0,85835.0,0.1428815]
["bitfinex-derivatives","BTCF0:USTF0",1742437252455,0.5033804,85836.0,85835.0,0.1428815]
["bitfinex-derivatives","BTCF0:USTF0",1742437252853,0.51517646,85836.0,85835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742437253451,0.5033804,85836.0,85835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742437255656,0.51498122,85836.0,85835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742437256057,0.51514122,85836.0,85835.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742437259756,0.0931837,85833.0,85832.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742437259959,0.0931913,85826.0,85825.0,0.0513]
["bitfinex-derivatives","BTCF0:USTF0",1742437260259,0.0932011,85817.0,85816.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742437260556,0.46576775,85817.0,85816.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742437260863,0.46576775,85817.0,85816.0,0.1901021]
["bitfinex-derivatives","BTCF0:USTF0",1742437261263,0.5557011,85817.0,85816.0,0.1901021]
["bitfinex-derivatives","BTCF0:USTF0",1742437262567,0.4540011,85817.0,85816.0,0.1901021]
["bitfinex-derivatives","BTCF0:USTF0",1742437266569,0.0932011,85817.0,85816.0,0.5975006]
["bitfinex-derivatives","BTCF0:USTF0",1742437266881,0.00017478,85825.0,85824.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1742437267066,0.11612,85857.0,85832.0,0.0465923]
["bitfinex-derivatives","BTCF0:USTF0",1742437267067,0.093171,85845.0,85832.0,0.0465923]
["bitfinex-derivatives","BTCF0:USTF0",1742437267265,0.1,85844.0,85835.0,1.9539815]
["bitfinex-derivatives","BTCF0:USTF0",1742437267467,0.193172,85844.0,85835.0,1.9539815]
["bitfinex-derivatives","BTCF0:USTF0",1742437267668,4e-05,85841.0,85835.0,1.9656094]
["bitfinex-derivatives","BTCF0:USTF0",1742437268372,4e-05,85841.0,85835.0,2.0656094]
["bitfinex-derivatives","BTCF0:USTF0",1742437268969,4e-05,85841.0,85835.0,1.9656094]
["bitfinex-derivatives","BTCF0:USTF0",1742437269371,0.1017,85850.0,85835.0,1.9656094]
["bitfinex-derivatives","BTCF0:USTF0",1742437269566,4e-05,85841.0,85835.0,1.9656094]
["bitfinex-derivatives","BTCF0:USTF0",1742437270072,4e-05,85841.0,85835.0,1.9539815]
["bitfinex-derivatives","BTCF0:USTF0",1742437270274,0.046593,85831.0,85814.0,0.05838511]
["bitfinex-derivatives","BTCF0:USTF0",1742437270575,0.47708,85836.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437270576,0.0465959,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437271181,0.1483959,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437271573,0.1018,85828.0,85827.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1742437271875,0.1949891,85828.0,85827.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1742437272068,0.5557891,85828.0,85827.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1742437275775,0.5559491,85828.0,85827.0,0.198088]
["bitfinex-derivatives","BTCF0:USTF0",1742437278277,0.5559491,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437278474,0.56739068,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437280286,0.56723068,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437280490,0.5557891,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437281292,0.5675098,85828.0,85827.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742437282596,0.5675098,85828.0,85823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742437282597,0.0465956,85827.0,85823.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742437282898,0.1398272,85805.0,85804.0,0.1398177]
["bitfinex-derivatives","BTCF0:USTF0",1742437283397,0.4540038,85815.0,85814.0,0.0932043]
["bitfinex-derivatives","BTCF0:USTF0",1742437283695,0.5053038,85815.0,85814.0,0.0932043]
["bitfinex-derivatives","BTCF0:USTF0",1742437284283,0.5053038,85815.0,85814.0,0.1947043]
["bitfinex-derivatives","BTCF0:USTF0",1742437286997,0.4121,85815.0,85814.0,0.1947043]
["bitfinex-derivatives","BTCF0:USTF0",1742437288098,0.5053032,85815.0,85814.0,0.1947043]
["bitfinex-derivatives","BTCF0:USTF0",1742437290898,4e-05,85816.0,85814.0,0.1947043]
["bitfinex-derivatives","BTCF0:USTF0",1742437290899,4e-05,85816.0,85815.0,0.0932032]
["bitfinex-derivatives","BTCF0:USTF0",1742437291106,4e-05,85816.0,85815.0,0.6699832]
["bitfinex-derivatives","BTCF0:USTF0",1742437291306,0.1427962,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742437291599,0.1428362,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742437291789,4e-05,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742437291993,4e-05,85822.0,85821.0,1.7452967]
["bitfinex-derivatives","BTCF0:USTF0",1742437292395,0.0931956,85822.0,85821.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742437292706,0.0932011,85817.0,85816.0,0.0932016]
["bitfinex-derivatives","BTCF0:USTF0",1742437292894,0.0932011,85817.0,85816.0,1.8090816]
["bitfinex-derivatives","BTCF0:USTF0",1742437293394,0.0932011,85817.0,85816.0,0.3090816]
["bitfinex-derivatives","BTCF0:USTF0",1742437293698,0.0932011,85817.0,85816.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742437293901,0.1431011,85817.0,85816.0,0.2092821]
["bitfinex-derivatives","BTCF0:USTF0",1742437294600,0.1431011,85817.0,85816.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1742437294901,0.1431011,85817.0,85813.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742437294902,0.1398058,85816.0,85815.0,0.0932024]
["bitfinex-derivatives","BTCF0:USTF0",1742437295294,0.0932054,85814.0,85813.0,0.0932046]
["bitfinex-derivatives","BTCF0:USTF0",1742437295495,0.0932054,85814.0,85813.0,0.1458046]
["bitfinex-derivatives","BTCF0:USTF0",1742437296504,0.143102,85817.0,85816.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1742437296899,0.192902,85817.0,85816.0,0.1458021]
["bitfinex-derivatives","BTCF0:USTF0",1742437298501,0.192902,85817.0,85816.0,1.6458021]
["bitfinex-derivatives","BTCF0:USTF0",1742437299604,0.1105134,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742437300106,0.1105134,85818.0,85817.0,0.1431011]
["bitfinex-derivatives","BTCF0:USTF0",1742437300414,0.1105134,85818.0,85817.0,1.6431011]
["bitfinex-derivatives","BTCF0:USTF0",1742437301111,0.2037134,85818.0,85817.0,1.6431011]
["bitfinex-derivatives","BTCF0:USTF0",1742437301503,0.5645134,85818.0,85817.0,1.5499]
["bitfinex-derivatives","BTCF0:USTF0",1742437301700,0.5645134,85818.0,85796.0,0.01142874]
["bitfinex-derivatives","BTCF0:USTF0",1742437301701,0.0932098,85809.0,85808.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742437301912,0.0932119,85807.0,85806.0,0.45418728]
["bitfinex-derivatives","BTCF0:USTF0",1742437302103,0.0932119,85807.0,85806.0,1.70946728]
["bitfinex-derivatives","BTCF0:USTF0",1742437302310,0.11246916,85807.0,85806.0,1.70946728]
["bitfinex-derivatives","BTCF0:USTF0",1742437303109,0.16136916,85807.0,85806.0,1.50017478]
["bitfinex-derivatives","BTCF0:USTF0",1742437303315,0.0932141,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437303505,0.11247136,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437304003,0.21437136,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437304913,0.22580706,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437305305,0.21612344,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437307415,0.0932195,85801.0,85800.0,0.0932192]
["bitfinex-derivatives","BTCF0:USTF0",1742437307708,0.0932195,85801.0,85800.0,0.1954192]
["bitfinex-derivatives","BTCF0:USTF0",1742437308608,0.10279314,85801.0,85800.0,0.1954192]
["bitfinex-derivatives","BTCF0:USTF0",1742437308909,0.10279314,85801.0,85800.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742437309112,0.0932206,85799.0,85798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437309308,0.0466151,85791.0,85788.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742437309506,0.0932315,85789.0,85788.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742437309817,0.0922315,85789.0,85788.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437310109,0.20440514,85789.0,85788.0,0.0932326]
["bitfinex-derivatives","BTCF0:USTF0",1742437310308,0.20440514,85789.0,85788.0,0.1973326]
["bitfinex-derivatives","BTCF0:USTF0",1742437310613,0.20440514,85789.0,85788.0,0.2013326]
["bitfinex-derivatives","BTCF0:USTF0",1742437311206,0.20440514,85789.0,85788.0,1.7013326]
["bitfinex-derivatives","BTCF0:USTF0",1742437311406,0.20440514,85789.0,85788.0,1.6973326]
["bitfinex-derivatives","BTCF0:USTF0",1742437311713,0.20440514,85789.0,85788.0,1.7043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437312116,0.20440514,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437313417,0.1948315,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437313823,0.0922315,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437314317,0.1408315,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437314514,0.1898315,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437318608,0.19929024,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437320621,0.25169024,85789.0,85788.0,0.2043326]
["bitfinex-derivatives","BTCF0:USTF0",1742437320823,0.25169024,85789.0,85788.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742437321323,0.0466186,85784.0,85771.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742437321511,0.0932467,85775.0,85774.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742437321708,0.0932489,85773.0,85770.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437321913,0.0932597,85763.0,85762.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742437322114,0.10277984,85763.0,85762.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742437322418,0.11223858,85763.0,85762.0,0.0525]
["bitfinex-derivatives","BTCF0:USTF0",1742437322714,0.10823858,85763.0,85762.0,0.2390165]
["bitfinex-derivatives","BTCF0:USTF0",1742437323322,0.10823858,85763.0,85762.0,0.2450165]
["bitfinex-derivatives","BTCF0:USTF0",1742437323521,0.01897888,85763.0,85762.0,0.2450165]
["bitfinex-derivatives","BTCF0:USTF0",1742437323718,0.01897888,85763.0,85762.0,0.2946165]
["bitfinex-derivatives","BTCF0:USTF0",1742437324111,0.01697888,85763.0,85762.0,1.7946165]
["bitfinex-derivatives","BTCF0:USTF0",1742437324917,0.01697888,85763.0,85762.0,1.80642048]
["bitfinex-derivatives","BTCF0:USTF0",1742437325317,0.00945874,85763.0,85762.0,1.81142048]
["bitfinex-derivatives","BTCF0:USTF0",1742437325724,0.00945874,85766.0,85765.0,0.0932576]
["bitfinex-derivatives","BTCF0:USTF0",1742437325922,0.00945874,85766.0,85765.0,0.4540576]
["bitfinex-derivatives","BTCF0:USTF0",1742437326223,0.00017488,85771.0,85770.0,0.0932521]
["bitfinex-derivatives","BTCF0:USTF0",1742437326427,0.00017488,85771.0,85770.0,0.2093321]
["bitfinex-derivatives","BTCF0:USTF0",1742437326616,0.09342588,85771.0,85770.0,1.7093321]
["bitfinex-derivatives","BTCF0:USTF0",1742437327325,0.10288462,85771.0,85770.0,1.7093321]
["bitfinex-derivatives","BTCF0:USTF0",1742437327727,0.10288462,85771.0,85770.0,1.7133321]
["bitfinex-derivatives","BTCF0:USTF0",1742437328025,0.10288462,85771.0,85770.0,1.7163321]
["bitfinex-derivatives","BTCF0:USTF0",1742437329511,0.00963362,85771.0,85770.0,1.7163321]
["bitfinex-derivatives","BTCF0:USTF0",1742437330134,0.10288462,85771.0,85770.0,1.7685321]
["bitfinex-derivatives","BTCF0:USTF0",1742437330629,0.00963362,85771.0,85770.0,1.8685321]
["bitfinex-derivatives","BTCF0:USTF0",1742437331214,0.00963362,85771.0,85770.0,2.1085321]
["bitfinex-derivatives","BTCF0:USTF0",1742437331420,0.4113,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742437331628,0.5045326,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742437331934,0.0505,85788.0,85787.0,0.0932337]
["bitfinex-derivatives","BTCF0:USTF0",1742437332225,0.1046333,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742437332930,0.2093333,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742437333122,0.0932326,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437333930,0.1979326,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437335834,0.1989326,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437336030,0.20876363,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437336223,0.20976363,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437336626,0.1999326,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437336942,0.20976675,85788.0,85787.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742437340338,0.0932337,85787.0,85783.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742437340635,0.0932369,85784.0,85783.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1742437340833,0.10307105,85784.0,85783.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1742437341426,0.15188904,85784.0,85783.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1742437341639,0.20158904,85784.0,85783.0,0.1864717]
["bitfinex-derivatives","BTCF0:USTF0",1742437341834,0.20158904,85784.0,85783.0,0.2365717]
["bitfinex-derivatives","BTCF0:USTF0",1742437342935,0.093238,85783.0,85782.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437343135,0.10319014,85783.0,85782.0,0.0932791]
["bitfinex-derivatives","BTCF0:USTF0",1742437343333,0.10319014,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742437343334,0.20159842,85783.0,85782.0,0.0932391]
["bitfinex-derivatives","BTCF0:USTF0",1742437343932,0.20159842,85783.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437343933,0.0932391,85782.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437344138,0.10319952,85782.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437344337,0.0932413,85780.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742437344640,0.113052,85780.0,85779.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742437345028,0.0932424,85779.0,85778.0,0.06717787]
["bitfinex-derivatives","BTCF0:USTF0",1742437345236,0.22285221,85779.0,85778.0,0.16757787]
["bitfinex-derivatives","BTCF0:USTF0",1742437345633,0.22185221,85779.0,85778.0,0.16757787]
["bitfinex-derivatives","BTCF0:USTF0",1742437346032,0.2314301,85779.0,85778.0,0.14133781]
["bitfinex-derivatives","BTCF0:USTF0",1742437346231,0.2314301,85779.0,85778.0,0.14233781]
["bitfinex-derivatives","BTCF0:USTF0",1742437346434,0.2314301,85779.0,85778.0,0.14433781]
["bitfinex-derivatives","BTCF0:USTF0",1742437346628,0.2314301,85779.0,85778.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742437346840,0.2314301,85779.0,85778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742437347041,0.2153531,85779.0,85778.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742437349441,0.2153531,85779.0,85778.0,0.2013434]
["bitfinex-derivatives","BTCF0:USTF0",1742437350441,0.2153531,85779.0,85778.0,0.16489808]
["bitfinex-derivatives","BTCF0:USTF0",1742437351831,0.2153531,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437352037,0.20539268,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437353139,0.21496763,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437354250,0.20539268,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437354747,0.00985028,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437355049,0.01941465,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437355243,0.11265705,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437355445,0.16615705,85779.0,85778.0,0.21559808]
["bitfinex-derivatives","BTCF0:USTF0",1742437355639,0.16615705,85779.0,85778.0,0.33163808]
["bitfinex-derivatives","BTCF0:USTF0",1742437355845,0.01941465,85779.0,85778.0,0.33163808]
["bitfinex-derivatives","BTCF0:USTF0",1742437356739,0.01941465,85779.0,85778.0,2.10163808]
["bitfinex-derivatives","BTCF0:USTF0",1742437356936,0.13611339,85790.0,85785.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1742437357137,0.11741382,85790.0,85789.0,0.0932315]
["bitfinex-derivatives","BTCF0:USTF0",1742437357350,0.27639782,85794.0,85793.0,0.0932271]
["bitfinex-derivatives","BTCF0:USTF0",1742437357547,0.27639782,85794.0,85793.0,0.6800671]
["bitfinex-derivatives","BTCF0:USTF0",1742437358053,0.27639782,85794.0,85793.0,0.9400671]
["bitfinex-derivatives","BTCF0:USTF0",1742437358254,0.27639782,85794.0,85793.0,2.7000671]
["bitfinex-derivatives","BTCF0:USTF0",1742437358255,0.26362649,85794.0,85793.0,2.7000671]
["bitfinex-derivatives","BTCF0:USTF0",1742437359545,0.26362649,85794.0,85793.0,2.3310671]
["bitfinex-derivatives","BTCF0:USTF0",1742437359750,0.26362649,85794.0,85793.0,2.34286426]
["bitfinex-derivatives","BTCF0:USTF0",1742437360059,0.05184,85798.0,85795.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1742437361237,4e-05,85798.0,85795.0,0.093225]
["bitfinex-derivatives","BTCF0:USTF0",1742437361444,4e-05,85798.0,85795.0,0.194225]
["bitfinex-derivatives","BTCF0:USTF0",1742437361647,8e-08,85796.0,85795.0,0.254225]
["bitfinex-derivatives","BTCF0:USTF0",1742437361844,8e-08,85798.0,85797.0,0.0932228]
["bitfinex-derivatives","BTCF0:USTF0",1742437362153,8e-08,85803.0,85802.0,0.0932174]
["bitfinex-derivatives","BTCF0:USTF0",1742437362458,0.1442913,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437362647,0.1443313,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437362950,0.05114,85826.0,85825.0,1.5931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437363644,0.1443313,85826.0,85825.0,1.5931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437363850,0.1945313,85826.0,85825.0,1.5931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437365049,0.1945313,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437365752,0.10534,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437365946,0.2035313,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437366452,0.2034913,85826.0,85825.0,0.0931924]
["bitfinex-derivatives","BTCF0:USTF0",1742437366649,0.0931924,85825.0,85824.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742437366854,0.1454924,85825.0,85824.0,0.1461935]
["bitfinex-derivatives","BTCF0:USTF0",1742437367055,0.2468924,85825.0,85824.0,0.1461935]
["bitfinex-derivatives","BTCF0:USTF0",1742437368555,0.2518924,85825.0,85824.0,0.1461935]
["bitfinex-derivatives","BTCF0:USTF0",1742437369153,0.2558924,85825.0,85824.0,0.1461935]
["bitfinex-derivatives","BTCF0:USTF0",1742437369352,0.26560149,85825.0,85824.0,0.1461935]
["bitfinex-derivatives","BTCF0:USTF0",1742437369545,0.26560149,85825.0,85824.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1742437369945,0.0931956,85822.0,85821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742437370552,0.10290469,85822.0,85821.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742437370854,0.10290469,85822.0,85821.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1742437371653,0.10790469,85822.0,85821.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1742437372458,0.11190469,85822.0,85821.0,0.2091967]
["bitfinex-derivatives","BTCF0:USTF0",1742437372650,0.11190469,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742437373358,0.21290469,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742437375167,0.22241963,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742437375753,0.0931989,85819.0,85818.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742437376062,0.0932141,85805.0,85804.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742437376259,0.0932141,85805.0,85793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437376260,0.0932184,85801.0,85800.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742437376461,0.10273334,85801.0,85800.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742437376656,0.12850451,85801.0,85800.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742437376857,0.12850451,85801.0,85800.0,0.2091774]
["bitfinex-derivatives","BTCF0:USTF0",1742437377359,0.17790451,85801.0,85800.0,0.2091774]
["bitfinex-derivatives","BTCF0:USTF0",1742437377560,0.22950451,85801.0,85800.0,0.2091774]
["bitfinex-derivatives","BTCF0:USTF0",1742437377859,0.13628611,85801.0,85797.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437378065,0.0932217,85798.0,85797.0,1.7557903]
["bitfinex-derivatives","BTCF0:USTF0",1742437378258,0.10273664,85798.0,85797.0,1.7557903]
["bitfinex-derivatives","BTCF0:USTF0",1742437378764,0.12850781,85798.0,85797.0,1.7557903]
["bitfinex-derivatives","BTCF0:USTF0",1742437378951,0.03528611,85798.0,85797.0,0.2557903]
["bitfinex-derivatives","BTCF0:USTF0",1742437379457,0.03928611,85798.0,85797.0,0.2557903]
["bitfinex-derivatives","BTCF0:USTF0",1742437379654,0.23250781,85798.0,85797.0,0.1398303]
["bitfinex-derivatives","BTCF0:USTF0",1742437379854,0.21644573,85798.0,85797.0,1.6398303]
["bitfinex-derivatives","BTCF0:USTF0",1742437380255,0.21544573,85798.0,85797.0,1.6925303]
["bitfinex-derivatives","BTCF0:USTF0",1742437380555,0.21544573,85798.0,85796.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742437380556,0.0932228,85797.0,85796.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742437380857,0.0932271,85793.0,85792.0,0.18662527]
["bitfinex-derivatives","BTCF0:USTF0",1742437381057,0.10274204,85793.0,85792.0,1.68662527]
["bitfinex-derivatives","BTCF0:USTF0",1742437381367,0.11245113,85793.0,85792.0,1.68662527]
["bitfinex-derivatives","BTCF0:USTF0",1742437381751,0.0932315,85789.0,85788.0,0.0466157]
["bitfinex-derivatives","BTCF0:USTF0",1742437381950,0.0932337,85787.0,85786.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437382152,0.0932424,85779.0,85778.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1742437382453,0.11246643,85779.0,85778.0,0.209203]
["bitfinex-derivatives","BTCF0:USTF0",1742437382860,0.12427412,85779.0,85778.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1742437383166,0.22347412,85779.0,85778.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1742437383465,0.22347412,85779.0,85778.0,1.7092034]
["bitfinex-derivatives","BTCF0:USTF0",1742437383765,0.22347412,85779.0,85778.0,1.7122034]
["bitfinex-derivatives","BTCF0:USTF0",1742437384466,0.22347412,85779.0,85778.0,1.7635034]
["bitfinex-derivatives","BTCF0:USTF0",1742437386057,0.21166643,85779.0,85778.0,1.7635034]
["bitfinex-derivatives","BTCF0:USTF0",1742437386358,0.01922403,85779.0,85778.0,1.9935034]
["bitfinex-derivatives","BTCF0:USTF0",1742437386563,0.01904926,85779.0,85778.0,2.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1742437387259,0.00970909,85779.0,85778.0,2.0935034]
["bitfinex-derivatives","BTCF0:USTF0",1742437388163,0.00970909,85779.0,85778.0,1.9935034]
["bitfinex-derivatives","BTCF0:USTF0",1742437390064,0.00970909,85785.0,85784.0,0.0932369]
["bitfinex-derivatives","BTCF0:USTF0",1742437390264,0.00970909,85785.0,85784.0,0.4540369]
["bitfinex-derivatives","BTCF0:USTF0",1742437391460,0.00970909,85786.0,85785.0,0.0932358]
["bitfinex-derivatives","BTCF0:USTF0",1742437391664,0.00970909,85786.0,85785.0,0.2091958]
["bitfinex-derivatives","BTCF0:USTF0",1742437392267,0.20344379,85786.0,85785.0,0.2091958]
["bitfinex-derivatives","BTCF0:USTF0",1742437393267,0.20344379,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437393268,0.20444379,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437395067,0.01070909,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437396563,0.06280909,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437397068,0.15604379,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437397259,0.20594379,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437397655,0.11270909,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437398265,0.11270909,85786.0,85785.0,0.3133958]
["bitfinex-derivatives","BTCF0:USTF0",1742437400463,0.06280909,85786.0,85785.0,0.3133958]
["bitfinex-derivatives","BTCF0:USTF0",1742437400872,0.06280909,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437400873,0.15604379,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437401065,0.20364379,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437402574,0.21317714,85786.0,85785.0,0.2625958]
["bitfinex-derivatives","BTCF0:USTF0",1742437403272,0.21317714,85786.0,85785.0,0.1466358]
["bitfinex-derivatives","BTCF0:USTF0",1742437403469,0.11994244,85786.0,85785.0,0.22615726]
["bitfinex-derivatives","BTCF0:USTF0",1742437403772,0.00017477,85787.0,85786.0,0.0932347]
["bitfinex-derivatives","BTCF0:USTF0",1742437403967,7e-08,85787.0,85786.0,0.6219347]
["bitfinex-derivatives","BTCF0:USTF0",1742437404165,0.02934332,85804.0,85803.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1742437404471,0.02934332,85804.0,85803.0,0.5699763]
["bitfinex-derivatives","BTCF0:USTF0",1742437404664,4e-05,85806.0,85805.0,0.0932141]
["bitfinex-derivatives","BTCF0:USTF0",1742437405966,0.00204,85806.0,85805.0,0.0932141]
["bitfinex-derivatives","BTCF0:USTF0",1742437406480,0.00204,85806.0,85805.0,0.3432141]
["bitfinex-derivatives","BTCF0:USTF0",1742437406669,0.00204,85806.0,85805.0,0.46507735]
["bitfinex-derivatives","BTCF0:USTF0",1742437406979,0.00204,85806.0,85805.0,0.51237735]
["bitfinex-derivatives","BTCF0:USTF0",1742437407482,0.004,85806.0,85805.0,0.51237735]
["bitfinex-derivatives","BTCF0:USTF0",1742437409779,0.004,85806.0,85805.0,0.61237735]
["bitfinex-derivatives","BTCF0:USTF0",1742437410078,4e-05,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437410271,0.0482,85822.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742437410466,0.0489,85821.0,85813.0,0.9499254]
["bitfinex-derivatives","BTCF0:USTF0",1742437410774,0.0489,85821.0,85813.0,2.4499254]
["bitfinex-derivatives","BTCF0:USTF0",1742437410974,0.0489,85821.0,85813.0,2.3399254]
["bitfinex-derivatives","BTCF0:USTF0",1742437411470,0.0489,85821.0,85813.0,2.4399254]
["bitfinex-derivatives","BTCF0:USTF0",1742437411678,0.00317477,85814.0,85813.0,2.4399254]
["bitfinex-derivatives","BTCF0:USTF0",1742437412271,0.00317477,85814.0,85813.0,2.5399254]
["bitfinex-derivatives","BTCF0:USTF0",1742437412770,0.00717477,85814.0,85813.0,2.5399254]
["bitfinex-derivatives","BTCF0:USTF0",1742437413075,0.00717477,85814.0,85813.0,2.1791254]
["bitfinex-derivatives","BTCF0:USTF0",1742437413269,0.00717477,85814.0,85813.0,2.5399254]
["bitfinex-derivatives","BTCF0:USTF0",1742437414175,0.00717477,85814.0,85813.0,2.5486118]
["bitfinex-derivatives","BTCF0:USTF0",1742437416075,0.00717477,85814.0,85813.0,2.4486118]
["bitfinex-derivatives","BTCF0:USTF0",1742437416477,0.01689403,85814.0,85813.0,2.5386118]
["bitfinex-derivatives","BTCF0:USTF0",1742437418685,0.01289403,85814.0,85813.0,2.4585718]
["bitfinex-derivatives","BTCF0:USTF0",1742437418887,0.01289403,85814.0,85813.0,2.4595718]
["bitfinex-derivatives","BTCF0:USTF0",1742437419183,0.11039403,85814.0,85813.0,2.4595718]
["bitfinex-derivatives","BTCF0:USTF0",1742437419382,0.11039403,85814.0,85813.0,2.3495718]
["bitfinex-derivatives","BTCF0:USTF0",1742437420384,0.10739403,85814.0,85813.0,2.3505718]
["bitfinex-derivatives","BTCF0:USTF0",1742437420780,0.10759403,85814.0,85813.0,2.4505718]
["bitfinex-derivatives","BTCF0:USTF0",1742437422878,0.10759403,85814.0,85813.0,2.3346918]
["bitfinex-derivatives","BTCF0:USTF0",1742437423072,0.10759403,85814.0,85813.0,2.3999718]
["bitfinex-derivatives","BTCF0:USTF0",1742437423987,0.10759403,85814.0,85813.0,2.4399718]
["bitfinex-derivatives","BTCF0:USTF0",1742437424178,0.10759403,85814.0,85813.0,2.3999718]
["bitfinex-derivatives","BTCF0:USTF0",1742437424379,0.10759403,85814.0,85813.0,2.3989718]
["bitfinex-derivatives","BTCF0:USTF0",1742437425078,0.10759403,85814.0,85813.0,2.3979718]
["bitfinex-derivatives","BTCF0:USTF0",1742437425280,0.10739403,85814.0,85813.0,2.3979718]
["bitfinex-derivatives","BTCF0:USTF0",1742437426077,0.10759403,85814.0,85813.0,2.3979718]
["bitfinex-derivatives","BTCF0:USTF0",1742437426885,0.10759403,85814.0,85813.0,2.2820918]
["bitfinex-derivatives","BTCF0:USTF0",1742437427087,0.10759403,85814.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742437428790,0.10959403,85814.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742437429379,0.10959403,85814.0,85813.0,0.10213512]
["bitfinex-derivatives","BTCF0:USTF0",1742437429581,0.10959403,85814.0,85813.0,0.21801512]
["bitfinex-derivatives","BTCF0:USTF0",1742437429980,0.10959403,85814.0,85813.0,1.76771512]
["bitfinex-derivatives","BTCF0:USTF0",1742437430185,0.10859403,85814.0,85813.0,1.76771512]
["bitfinex-derivatives","BTCF0:USTF0",1742437430382,0.10959403,85814.0,85813.0,1.76771512]
["bitfinex-derivatives","BTCF0:USTF0",1742437430584,0.01209403,85814.0,85813.0,2.01771512]
["bitfinex-derivatives","BTCF0:USTF0",1742437430786,0.01209403,85814.0,85813.0,2.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437430990,0.10889403,85814.0,85813.0,2.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437431985,0.10789403,85814.0,85813.0,2.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437432191,0.05949403,85814.0,85813.0,2.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437432385,0.11079403,85814.0,85813.0,2.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437432585,0.01109403,85814.0,85813.0,2.16811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437432785,3e-08,85814.0,85813.0,2.25811512]
["bitfinex-derivatives","BTCF0:USTF0",1742437433197,4e-05,85815.0,85814.0,0.0932043]
["bitfinex-derivatives","BTCF0:USTF0",1742437433390,0.1029,85823.0,85822.0,0.0931956]
["bitfinex-derivatives","BTCF0:USTF0",1742437433594,0.1029,85823.0,85822.0,0.7098756]
["bitfinex-derivatives","BTCF0:USTF0",1742437433796,0.1029,85823.0,85822.0,2.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1742437434887,0.1039,85823.0,85822.0,2.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1742437435282,0.1049,85823.0,85822.0,2.2098756]
["bitfinex-derivatives","BTCF0:USTF0",1742437435586,0.1049,85823.0,85822.0,2.6006756]
["bitfinex-derivatives","BTCF0:USTF0",1742437435988,0.0536,85823.0,85822.0,2.8506756]
["bitfinex-derivatives","BTCF0:USTF0",1742437436494,7e-08,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437436700,0.07679875,85848.0,85847.0,0.0931685]
["bitfinex-derivatives","BTCF0:USTF0",1742437436998,0.07679875,85848.0,85847.0,0.2090085]
["bitfinex-derivatives","BTCF0:USTF0",1742437437195,0.02869875,85848.0,85847.0,0.5490085]
["bitfinex-derivatives","BTCF0:USTF0",1742437437502,0.38018442,85856.0,85855.0,0.0931598]
["bitfinex-derivatives","BTCF0:USTF0",1742437437697,0.38035919,85856.0,85855.0,0.5697998]
["bitfinex-derivatives","BTCF0:USTF0",1742437438300,0.38035919,85856.0,85855.0,2.22139394]
["bitfinex-derivatives","BTCF0:USTF0",1742437438600,0.38035919,85856.0,85855.0,2.31849394]
["bitfinex-derivatives","BTCF0:USTF0",1742437438799,0.14164357,85856.0,85855.0,2.31849394]
["bitfinex-derivatives","BTCF0:USTF0",1742437438990,0.3608,85883.0,85855.0,2.31849394]
["bitfinex-derivatives","BTCF0:USTF0",1742437438991,0.02425086,85872.0,85871.0,0.0931425]
["bitfinex-derivatives","BTCF0:USTF0",1742437439191,0.0488,85890.0,85887.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1742437439192,0.01192684,85888.0,85887.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1742437439397,0.0488,85890.0,85888.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742437439398,0.0512,85889.0,85888.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742437439598,0.1396895,85888.0,85887.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742437440099,0.2376895,85888.0,85887.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742437440596,0.0931316,85882.0,85881.0,0.0465653]
["bitfinex-derivatives","BTCF0:USTF0",1742437440804,0.0931316,85882.0,85881.0,0.1624053]
["bitfinex-derivatives","BTCF0:USTF0",1742437441295,0.0931316,85882.0,85881.0,1.6624053]
["bitfinex-derivatives","BTCF0:USTF0",1742437441599,0.0931316,85882.0,85881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437441802,0.0931327,85880.0,85879.0,0.11601466]
["bitfinex-derivatives","BTCF0:USTF0",1742437441995,0.0931327,85880.0,85879.0,0.20914776]
["bitfinex-derivatives","BTCF0:USTF0",1742437442198,0.0931327,85880.0,85879.0,0.20914846]
["bitfinex-derivatives","BTCF0:USTF0",1742437442392,0.1891327,85880.0,85879.0,0.11601466]
["bitfinex-derivatives","BTCF0:USTF0",1742437442998,0.1891327,85880.0,85879.0,0.20914846]
["bitfinex-derivatives","BTCF0:USTF0",1742437443302,0.1891327,85880.0,85879.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437443898,0.3391327,85880.0,85879.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437444102,0.0931538,85861.0,85860.0,0.1397313]
["bitfinex-derivatives","BTCF0:USTF0",1742437444797,0.0465749,85865.0,85862.0,0.1397257]
["bitfinex-derivatives","BTCF0:USTF0",1742437445005,0.0465749,85865.0,85864.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1742437445604,0.05614389,85865.0,85864.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1742437445997,0.05814389,85865.0,85864.0,0.09315]
["bitfinex-derivatives","BTCF0:USTF0",1742437448300,0.05614389,85865.0,85864.0,1.59315]
["bitfinex-derivatives","BTCF0:USTF0",1742437448501,0.05914389,85865.0,85864.0,1.59315]
["bitfinex-derivatives","BTCF0:USTF0",1742437448905,0.0495749,85865.0,85864.0,1.64175]
["bitfinex-derivatives","BTCF0:USTF0",1742437449298,0.00017466,85872.0,85871.0,0.0931425]
["bitfinex-derivatives","BTCF0:USTF0",1742437449507,0.0465645,85884.0,85883.0,0.0465626]
["bitfinex-derivatives","BTCF0:USTF0",1742437449697,0.0465649,85886.0,85885.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1742437450103,0.05605835,85886.0,85885.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1742437450299,0.00949345,85886.0,85885.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1742437452202,0.01349345,85886.0,85885.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1742437454207,0.0931284,85884.0,85883.0,0.1623626]
["bitfinex-derivatives","BTCF0:USTF0",1742437454411,0.0931284,85884.0,85883.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1742437455113,0.00949345,85884.0,85883.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1742437455316,0.01349345,85884.0,85883.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1742437456405,5e-08,85884.0,85883.0,0.255491]
["bitfinex-derivatives","BTCF0:USTF0",1742437456804,5e-08,85884.0,85883.0,0.616291]
["bitfinex-derivatives","BTCF0:USTF0",1742437457005,5e-08,85884.0,85883.0,2.116291]
["bitfinex-derivatives","BTCF0:USTF0",1742437458106,4e-05,85886.0,85885.0,0.0931273]
["bitfinex-derivatives","BTCF0:USTF0",1742437459105,4e-05,85886.0,85885.0,0.10460455]
["bitfinex-derivatives","BTCF0:USTF0",1742437460409,0.0931155,85896.0,85893.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1742437460604,0.01140957,85896.0,85893.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1742437461012,0.09329216,85894.0,85893.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1742437461713,0.00217466,85894.0,85893.0,0.2088786]
["bitfinex-derivatives","BTCF0:USTF0",1742437462316,0.00217466,85894.0,85893.0,0.2572786]
["bitfinex-derivatives","BTCF0:USTF0",1742437463009,0.00217466,85894.0,85893.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1742437463213,0.10067466,85894.0,85893.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1742437465619,0.19379216,85894.0,85893.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1742437468421,0.09529216,85894.0,85893.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1742437468621,0.19409216,85894.0,85893.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1742437468919,0.2036253,85894.0,85893.0,0.3087786]
["bitfinex-derivatives","BTCF0:USTF0",1742437469724,0.2036253,85894.0,85893.0,0.0931186]
["bitfinex-derivatives","BTCF0:USTF0",1742437469912,0.0931349,85878.0,85877.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437470116,0.0931403,85873.0,85866.0,0.63986389]
["bitfinex-derivatives","BTCF0:USTF0",1742437470314,0.4539403,85873.0,85868.0,0.0465728]
["bitfinex-derivatives","BTCF0:USTF0",1742437470710,0.46557312,85873.0,85867.0,0.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742437470914,0.46557312,85873.0,85866.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437470915,0.61557312,85873.0,85866.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437471218,0.0931468,85867.0,85866.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437471714,0.2431468,85867.0,85866.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437472221,0.2932468,85867.0,85866.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437472423,0.093149,85865.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437472607,0.453949,85865.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437473109,0.504049,85865.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437473919,0.502049,85865.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437474421,0.501049,85865.0,85864.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437474823,0.501049,85865.0,85864.0,0.00217466]
["bitfinex-derivatives","BTCF0:USTF0",1742437475011,0.501049,85865.0,85864.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1742437475409,0.0931642,85851.0,85850.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742437475621,0.0931642,85851.0,85848.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742437475825,0.0465854,85845.0,85838.0,0.0931781]
["bitfinex-derivatives","BTCF0:USTF0",1742437476026,0.0931728,85843.0,85842.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742437476221,0.10511445,85843.0,85842.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742437476418,0.20391445,85843.0,85842.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742437477020,0.19891445,85843.0,85842.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742437477523,0.19491445,85843.0,85842.0,0.1916739]
["bitfinex-derivatives","BTCF0:USTF0",1742437477828,0.00117466,85851.0,85850.0,0.0931652]
["bitfinex-derivatives","BTCF0:USTF0",1742437478331,0.00017466,85851.0,85850.0,0.0931652]
["bitfinex-derivatives","BTCF0:USTF0",1742437478714,0.00017466,85851.0,85850.0,0.20449514]
["bitfinex-derivatives","BTCF0:USTF0",1742437478911,0.00017466,85851.0,85850.0,0.1928652]
["bitfinex-derivatives","BTCF0:USTF0",1742437479324,0.00017466,85851.0,85850.0,1.6928652]
["bitfinex-derivatives","BTCF0:USTF0",1742437480013,0.09333886,85851.0,85850.0,1.6948652]
["bitfinex-derivatives","BTCF0:USTF0",1742437480419,0.19143886,85851.0,85850.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742437480721,0.19143886,85851.0,85850.0,0.1948652]
["bitfinex-derivatives","BTCF0:USTF0",1742437480926,0.19143886,85851.0,85850.0,0.1968652]
["bitfinex-derivatives","BTCF0:USTF0",1742437481220,0.19143886,85851.0,85850.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742437481432,0.19143886,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437481925,0.20295323,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437484831,0.56375323,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437485323,0.20295323,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437487320,0.56375323,85851.0,85850.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437487929,0.20295323,85851.0,85850.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1742437488224,0.19143886,85851.0,85850.0,0.0971652]
["bitfinex-derivatives","BTCF0:USTF0",1742437488430,0.14373886,85851.0,85850.0,0.1452652]
["bitfinex-derivatives","BTCF0:USTF0",1742437488625,0.00017466,85851.0,85850.0,0.1452652]
["bitfinex-derivatives","BTCF0:USTF0",1742437489123,0.09333886,85851.0,85850.0,0.1452652]
["bitfinex-derivatives","BTCF0:USTF0",1742437489523,0.00017466,85851.0,85850.0,0.1452652]
["bitfinex-derivatives","BTCF0:USTF0",1742437490513,0.0931536,85866.0,85865.0,0.046574]
["bitfinex-derivatives","BTCF0:USTF0",1742437490730,0.1437458,85868.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742437490928,0.0931458,85868.0,85867.0,0.0931468]
["bitfinex-derivatives","BTCF0:USTF0",1742437491320,0.0931458,85868.0,85867.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1742437492129,0.0951458,85868.0,85867.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1742437493634,0.0971458,85868.0,85867.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1742437493925,0.0971458,85868.0,85867.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742437494519,0.1498458,85868.0,85867.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742437494929,0.1498458,85868.0,85867.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1742437495934,0.1986458,85868.0,85867.0,0.1985468]
["bitfinex-derivatives","BTCF0:USTF0",1742437499235,0.004,85868.0,85867.0,0.3143068]
["bitfinex-derivatives","BTCF0:USTF0",1742437499426,0.00017466,85876.0,85867.0,0.29096]
["bitfinex-derivatives","BTCF0:USTF0",1742437499631,0.09331166,85876.0,85875.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1742437500231,0.09331166,85876.0,85875.0,0.1959381]
["bitfinex-derivatives","BTCF0:USTF0",1742437500436,0.09331166,85876.0,85875.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742437500827,0.1397179,85870.0,85869.0,0.0931435]
["bitfinex-derivatives","BTCF0:USTF0",1742437501030,0.0931446,85869.0,85868.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742437501237,0.0931457,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742437501736,0.1957457,85868.0,85867.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742437503036,0.0931468,85867.0,85866.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742437503236,0.0931468,85867.0,85866.0,0.1424478]
["bitfinex-derivatives","BTCF0:USTF0",1742437503538,0.1940468,85867.0,85866.0,0.1424478]
["bitfinex-derivatives","BTCF0:USTF0",1742437504633,0.1960468,85867.0,85866.0,0.1424478]
["bitfinex-derivatives","BTCF0:USTF0",1742437504835,0.1970468,85867.0,85866.0,0.1424478]
["bitfinex-derivatives","BTCF0:USTF0",1742437505538,0.003,85867.0,85866.0,0.1424478]
["bitfinex-derivatives","BTCF0:USTF0",1742437506840,0.002,85867.0,85866.0,0.1434478]
["bitfinex-derivatives","BTCF0:USTF0",1742437507340,0.0931437,85870.0,85869.0,0.0931446]
["bitfinex-derivatives","BTCF0:USTF0",1742437507934,0.0931468,85867.0,85866.0,0.0493]
["bitfinex-derivatives","BTCF0:USTF0",1742437508336,0.0941468,85867.0,85866.0,0.1424479]
["bitfinex-derivatives","BTCF0:USTF0",1742437510252,0.0961468,85867.0,85866.0,0.1424479]
["bitfinex-derivatives","BTCF0:USTF0",1742437510945,0.002,85867.0,85866.0,0.5032479]
["bitfinex-derivatives","BTCF0:USTF0",1742437511336,0.02811754,85879.0,85875.0,0.0931381]
["bitfinex-derivatives","BTCF0:USTF0",1742437511537,0.0931327,85880.0,85875.0,0.2088981]
["bitfinex-derivatives","BTCF0:USTF0",1742437511937,0.3608,85882.0,85875.0,0.22043673]
["bitfinex-derivatives","BTCF0:USTF0",1742437512142,0.3608,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437512343,0.4539305,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437513733,0.4569305,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437514540,0.4599305,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437515035,0.3668,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437515450,0.4599305,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437515656,0.5115305,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437515950,0.5618305,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437516151,0.42788718,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437516756,0.52101768,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437517053,0.52101768,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437519751,0.57361768,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437529645,0.21281768,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437532166,0.16021768,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437532558,0.06708718,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437532769,0.16021768,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437532958,0.11558718,85882.0,85881.0,0.1457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437533359,0.11558718,85882.0,85881.0,1.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437533562,0.20871768,85882.0,85881.0,1.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437534258,0.11558718,85882.0,85881.0,1.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437534657,0.20871768,85882.0,85881.0,1.6457316]
["bitfinex-derivatives","BTCF0:USTF0",1742437536866,0.20871768,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437537069,0.046569,85877.0,85876.0,0.1862652]
["bitfinex-derivatives","BTCF0:USTF0",1742437537265,0.0465659,85881.0,85880.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437537465,0.06708718,85882.0,85881.0,0.0931316]
["bitfinex-derivatives","BTCF0:USTF0",1742437537769,0.06708718,85882.0,85881.0,0.6200516]
["bitfinex-derivatives","BTCF0:USTF0",1742437537770,0.01548718,85882.0,85881.0,0.6200516]
["bitfinex-derivatives","BTCF0:USTF0",1742437537969,0.01548718,85882.0,85881.0,0.7709516]
["bitfinex-derivatives","BTCF0:USTF0",1742437538169,0.01548718,85882.0,85881.0,0.6709516]
["bitfinex-derivatives","BTCF0:USTF0",1742437538371,0.05,85889.0,85888.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742437538561,0.00017466,85890.0,85889.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1742437538765,0.00017466,85890.0,85889.0,0.5558229]
["bitfinex-derivatives","BTCF0:USTF0",1742437539564,0.00017466,85890.0,85889.0,0.56745823]
["bitfinex-derivatives","BTCF0:USTF0",1742437539862,0.00317466,85890.0,85889.0,0.56745823]
["bitfinex-derivatives","BTCF0:USTF0",1742437540063,0.00517466,85890.0,85889.0,0.56745823]
["bitfinex-derivatives","BTCF0:USTF0",1742437541868,0.00517466,85890.0,85889.0,0.57610529]
["bitfinex-derivatives","BTCF0:USTF0",1742437544373,0.00517466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437544673,0.05567466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437545075,0.00517466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437547172,0.05567466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437547564,0.00517466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437549868,0.05687466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437550269,0.00517466,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437550971,0.01474721,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437552471,0.10786901,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437552673,0.25756901,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437553068,0.16444721,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437553971,0.11394721,85890.0,85889.0,0.56446996]
["bitfinex-derivatives","BTCF0:USTF0",1742437554178,0.11394721,85890.0,85889.0,0.61586996]
["bitfinex-derivatives","BTCF0:USTF0",1742437554378,0.01474721,85890.0,85889.0,0.61586996]
["bitfinex-derivatives","BTCF0:USTF0",1742437555369,0.06374721,85890.0,85889.0,0.61586996]
["bitfinex-derivatives","BTCF0:USTF0",1742437556573,0.06374721,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437557172,0.01474721,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437558672,0.00517466,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437558978,0.05417466,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437559567,0.10337466,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437559769,0.05417466,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437560378,0.06366103,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437561181,0.11446103,85890.0,85889.0,0.73154996]
["bitfinex-derivatives","BTCF0:USTF0",1742437563374,0.1,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437563569,0.1484,85900.0,85899.0,0.5695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437563775,0.294511,85900.0,85899.0,0.5695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437563975,0.2014,85900.0,85899.0,0.5695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437564279,0.2014,85900.0,85899.0,2.0695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437564676,0.2064,85900.0,85899.0,2.0695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437564882,0.2074,85900.0,85899.0,2.0695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437565685,0.2064,85900.0,85899.0,2.0695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437565868,0.299511,85900.0,85899.0,2.08140875]
["bitfinex-derivatives","BTCF0:USTF0",1742437566486,0.299511,85900.0,85899.0,2.0695521]
["bitfinex-derivatives","BTCF0:USTF0",1742437567579,0.299511,85900.0,85899.0,1.9539121]
["bitfinex-derivatives","BTCF0:USTF0",1742437567787,0.299511,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437568086,0.299511,85900.0,85894.0,0.1396716]
["bitfinex-derivatives","BTCF0:USTF0",1742437568087,0.0931175,85895.0,85894.0,0.1396716]
["bitfinex-derivatives","BTCF0:USTF0",1742437568474,0.2447175,85895.0,85894.0,0.1396716]
["bitfinex-derivatives","BTCF0:USTF0",1742437568986,0.2447175,85895.0,85894.0,0.1862294]
["bitfinex-derivatives","BTCF0:USTF0",1742437569379,0.2467175,85895.0,85894.0,0.1862294]
["bitfinex-derivatives","BTCF0:USTF0",1742437570982,0.25828258,85895.0,85894.0,0.1862294]
["bitfinex-derivatives","BTCF0:USTF0",1742437571486,0.1536,85895.0,85894.0,0.1862294]
["bitfinex-derivatives","BTCF0:USTF0",1742437571685,0.2467164,85895.0,85894.0,0.1862294]
["bitfinex-derivatives","BTCF0:USTF0",1742437571887,0.2467164,85895.0,85894.0,0.2353294]
["bitfinex-derivatives","BTCF0:USTF0",1742437572286,0.2467164,85895.0,85894.0,1.7353294]
["bitfinex-derivatives","BTCF0:USTF0",1742437572684,0.1536,85895.0,85894.0,1.7353294]
["bitfinex-derivatives","BTCF0:USTF0",1742437572986,0.1536,85895.0,85894.0,1.7837294]
["bitfinex-derivatives","BTCF0:USTF0",1742437573192,0.1536,85895.0,85894.0,2.1737294]
["bitfinex-derivatives","BTCF0:USTF0",1742437573394,0.3608,85917.0,85899.0,0.0465557]
["bitfinex-derivatives","BTCF0:USTF0",1742437573689,0.0931078,85903.0,85902.0,0.0931078]
["bitfinex-derivatives","BTCF0:USTF0",1742437573991,0.139674,85897.0,85896.0,0.0931108]
["bitfinex-derivatives","BTCF0:USTF0",1742437574188,0.0465576,85897.0,85896.0,0.2553077]
["bitfinex-derivatives","BTCF0:USTF0",1742437574391,0.0465576,85897.0,85896.0,0.1621969]
["bitfinex-derivatives","BTCF0:USTF0",1742437574692,0.1976576,85897.0,85896.0,0.0465569]
["bitfinex-derivatives","BTCF0:USTF0",1742437575396,0.2006576,85897.0,85896.0,0.0465569]
["bitfinex-derivatives","BTCF0:USTF0",1742437575889,0.2006576,85897.0,85896.0,0.0984569]
["bitfinex-derivatives","BTCF0:USTF0",1742437576089,0.1541,85897.0,85896.0,0.0984569]
["bitfinex-derivatives","BTCF0:USTF0",1742437576293,0.1541,85897.0,85896.0,0.1487569]
["bitfinex-derivatives","BTCF0:USTF0",1742437576790,0.2472143,85897.0,85896.0,0.1487569]
["bitfinex-derivatives","BTCF0:USTF0",1742437577684,0.2472143,85897.0,85896.0,0.0465569]
["bitfinex-derivatives","BTCF0:USTF0",1742437578996,0.0931153,85896.0,85895.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437579396,0.1969153,85896.0,85895.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437581587,0.1989153,85896.0,85895.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437582086,0.1058,85896.0,85895.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437582696,0.1058,85896.0,85895.0,0.1956121]
["bitfinex-derivatives","BTCF0:USTF0",1742437583494,0.1989153,85896.0,85895.0,0.1956121]
["bitfinex-derivatives","BTCF0:USTF0",1742437583702,0.1989153,85896.0,85895.0,0.1437121]
["bitfinex-derivatives","BTCF0:USTF0",1742437584886,0.1989153,85896.0,85895.0,1.6437121]
["bitfinex-derivatives","BTCF0:USTF0",1742437587188,0.0521,85896.0,85895.0,1.6437121]
["bitfinex-derivatives","BTCF0:USTF0",1742437587392,0.002,85896.0,85895.0,1.6437121]
["bitfinex-derivatives","BTCF0:USTF0",1742437587594,0.002,85896.0,85895.0,1.7337121]
["bitfinex-derivatives","BTCF0:USTF0",1742437587791,0.002,85896.0,85895.0,1.7437121]
["bitfinex-derivatives","BTCF0:USTF0",1742437589498,0.0931062,85905.0,85904.0,0.0931067]
["bitfinex-derivatives","BTCF0:USTF0",1742437589699,0.0931062,85905.0,85904.0,0.2087467]
["bitfinex-derivatives","BTCF0:USTF0",1742437590194,0.0931062,85905.0,85904.0,0.3154467]
["bitfinex-derivatives","BTCF0:USTF0",1742437590502,0.0931062,85905.0,85904.0,0.32714481]
["bitfinex-derivatives","BTCF0:USTF0",1742437590699,4e-05,85906.0,85905.0,0.0931056]
["bitfinex-derivatives","BTCF0:USTF0",1742437591093,0.0931445,85906.0,85905.0,0.1987056]
["bitfinex-derivatives","BTCF0:USTF0",1742437592101,0.0981445,85906.0,85905.0,0.1987056]
["bitfinex-derivatives","BTCF0:USTF0",1742437592898,0.0981445,85906.0,85905.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742437593097,0.0981445,85906.0,85905.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742437593294,0.1514445,85906.0,85905.0,0.1443056]
["bitfinex-derivatives","BTCF0:USTF0",1742437594191,0.1514445,85906.0,85905.0,0.1969056]
["bitfinex-derivatives","BTCF0:USTF0",1742437594398,0.1514445,85906.0,85891.0,0.0931206]
["bitfinex-derivatives","BTCF0:USTF0",1742437594399,0.0931143,85897.0,85891.0,0.0931206]
["bitfinex-derivatives","BTCF0:USTF0",1742437594593,0.0931143,85897.0,85886.0,0.1924825]
["bitfinex-derivatives","BTCF0:USTF0",1742437594594,0.0931251,85887.0,85886.0,0.1924825]
["bitfinex-derivatives","BTCF0:USTF0",1742437594799,0.1063,85896.0,85888.0,0.0465618]
["bitfinex-derivatives","BTCF0:USTF0",1742437595104,0.0533,85896.0,85895.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1742437595498,0.1464153,85896.0,85895.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1742437595900,0.1464153,85896.0,85895.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1742437597407,0.1484153,85896.0,85895.0,0.2538164]
["bitfinex-derivatives","BTCF0:USTF0",1742437599604,0.002,85896.0,85895.0,0.6494164]
["bitfinex-derivatives","BTCF0:USTF0",1742437600314,0.002,85896.0,85895.0,2.1494164]
["bitfinex-derivatives","BTCF0:USTF0",1742437602104,0.0951153,85896.0,85895.0,2.1494164]
["bitfinex-derivatives","BTCF0:USTF0",1742437602493,0.002,85896.0,85895.0,2.1494164]
["bitfinex-derivatives","BTCF0:USTF0",1742437602699,0.4539066,85906.0,85905.0,0.0931056]
["bitfinex-derivatives","BTCF0:USTF0",1742437602899,0.0516,85907.0,85905.0,0.0931056]
["bitfinex-derivatives","BTCF0:USTF0",1742437603099,0.0516,85907.0,85906.0,0.1982045]
["bitfinex-derivatives","BTCF0:USTF0",1742437603395,0.0516,85907.0,85906.0,0.2487045]
["bitfinex-derivatives","BTCF0:USTF0",1742437603794,0.0516,85907.0,85906.0,0.26039092]
["bitfinex-derivatives","BTCF0:USTF0",1742437604509,0.00017443,85908.0,85907.0,0.0931034]
["bitfinex-derivatives","BTCF0:USTF0",1742437604705,0.00017443,85908.0,85907.0,0.1943034]
["bitfinex-derivatives","BTCF0:USTF0",1742437605413,4e-05,85910.0,85908.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742437605608,4e-05,85910.0,85909.0,0.1986013]
["bitfinex-derivatives","BTCF0:USTF0",1742437605812,0.29014264,85912.0,85911.0,0.0930991]
["bitfinex-derivatives","BTCF0:USTF0",1742437607506,0.29014264,85912.0,85911.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1742437608107,0.34804264,85912.0,85911.0,0.2086991]
["bitfinex-derivatives","BTCF0:USTF0",1742437608912,0.44114064,85912.0,85909.0,0.1520501]
["bitfinex-derivatives","BTCF0:USTF0",1742437609109,0.0931002,85910.0,85909.0,0.0931009]
["bitfinex-derivatives","BTCF0:USTF0",1742437609601,0.1942002,85910.0,85909.0,0.0931009]
["bitfinex-derivatives","BTCF0:USTF0",1742437610006,0.1942002,85910.0,85909.0,0.1477009]
["bitfinex-derivatives","BTCF0:USTF0",1742437610701,0.0931045,85906.0,85905.0,0.0465527]
["bitfinex-derivatives","BTCF0:USTF0",1742437611101,0.0465516,85908.0,85902.0,0.0931087]
["bitfinex-derivatives","BTCF0:USTF0",1742437611102,0.0931088,85903.0,85902.0,0.0931087]
["bitfinex-derivatives","BTCF0:USTF0",1742437611303,0.10501849,85903.0,85902.0,0.0931087]
["bitfinex-derivatives","BTCF0:USTF0",1742437611503,0.0931099,85901.0,85900.0,0.046555]
["bitfinex-derivatives","BTCF0:USTF0",1742437611809,0.0931143,85897.0,85896.0,0.1621572]
["bitfinex-derivatives","BTCF0:USTF0",1742437612008,0.0931143,85897.0,85896.0,0.0465572]
["bitfinex-derivatives","BTCF0:USTF0",1742437612402,0.0931164,85895.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437612603,0.0931218,85892.0,85891.0,0.0931197]
["bitfinex-derivatives","BTCF0:USTF0",1742437613007,0.0931218,85890.0,85889.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742437613208,0.10507298,85890.0,85889.0,0.0931229]
["bitfinex-derivatives","BTCF0:USTF0",1742437613612,0.00017466,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437614008,0.09328566,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437614421,0.14778566,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437615914,0.14878566,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437616715,0.05567466,85900.0,85897.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742437616918,0.0931164,85895.0,85894.0,0.500472]
["bitfinex-derivatives","BTCF0:USTF0",1742437617819,0.093124,85888.0,85887.0,0.36097466]
["bitfinex-derivatives","BTCF0:USTF0",1742437618525,0.093124,85888.0,85887.0,0.45409976]
["bitfinex-derivatives","BTCF0:USTF0",1742437618720,0.196524,85888.0,85887.0,0.45409976]
["bitfinex-derivatives","BTCF0:USTF0",1742437619225,0.196524,85888.0,85887.0,0.56129976]
["bitfinex-derivatives","BTCF0:USTF0",1742437620520,0.1034,85888.0,85887.0,0.56129976]
["bitfinex-derivatives","BTCF0:USTF0",1742437620717,0.054,85895.0,85894.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1742437621021,0.1471164,85895.0,85894.0,0.0931175]
["bitfinex-derivatives","BTCF0:USTF0",1742437621421,0.2526164,85895.0,85894.0,1.5931175]
["bitfinex-derivatives","BTCF0:USTF0",1742437621721,0.2526164,85895.0,85894.0,1.6955175]
["bitfinex-derivatives","BTCF0:USTF0",1742437621925,0.1055,85895.0,85894.0,0.1955175]
["bitfinex-derivatives","BTCF0:USTF0",1742437622124,0.0528,85895.0,85894.0,0.1955175]
["bitfinex-derivatives","BTCF0:USTF0",1742437622324,0.0528,85895.0,85894.0,0.5563175]
["bitfinex-derivatives","BTCF0:USTF0",1742437623127,0.1459164,85895.0,85894.0,0.5563175]
["bitfinex-derivatives","BTCF0:USTF0",1742437623826,0.1469164,85895.0,85894.0,0.5563175]
["bitfinex-derivatives","BTCF0:USTF0",1742437624527,0.0538,85895.0,85894.0,0.5563175]
["bitfinex-derivatives","BTCF0:USTF0",1742437624730,0.1459164,85895.0,85894.0,0.5563175]
["bitfinex-derivatives","BTCF0:USTF0",1742437624931,4e-05,85896.0,85895.0,0.0931164]
["bitfinex-derivatives","BTCF0:USTF0",1742437625125,4e-05,85896.0,85895.0,0.2564164]
["bitfinex-derivatives","BTCF0:USTF0",1742437625428,0.00017466,85900.0,85895.0,0.2564164]
["bitfinex-derivatives","BTCF0:USTF0",1742437625429,0.00017466,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437625818,0.10027466,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742437626030,0.10027466,85900.0,85899.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1742437629129,0.10027466,85900.0,85899.0,0.21375484]
["bitfinex-derivatives","BTCF0:USTF0",1742437630032,0.10027466,85900.0,85899.0,0.2018121]
["bitfinex-derivatives","BTCF0:USTF0",1742437630921,0.10027466,85900.0,85899.0,0.21336631]
["bitfinex-derivatives","BTCF0:USTF0",1742437631234,0.10027466,85900.0,85899.0,0.3173721]
["bitfinex-derivatives","BTCF0:USTF0",1742437631430,0.00017466,85900.0,85899.0,0.3173721]
["bitfinex-derivatives","BTCF0:USTF0",1742437631634,4e-05,85914.0,85899.0,0.68566837]
["bitfinex-derivatives","BTCF0:USTF0",1742437631936,4e-05,85914.0,85913.0,1.9538969]
["bitfinex-derivatives","BTCF0:USTF0",1742437632142,6e-08,85918.0,85917.0,0.0930926]
["bitfinex-derivatives","BTCF0:USTF0",1742437632435,0.053,85934.0,85933.0,0.0930753]
["bitfinex-derivatives","BTCF0:USTF0",1742437632633,0.0522,85936.0,85935.0,0.0930731]
["bitfinex-derivatives","BTCF0:USTF0",1742437632837,0.053,85940.0,85939.0,0.0930688]
["bitfinex-derivatives","BTCF0:USTF0",1742437633236,0.053,85940.0,85939.0,1.5930688]
["bitfinex-derivatives","BTCF0:USTF0",1742437633431,0.053,85940.0,85939.0,1.6989688]
["bitfinex-derivatives","BTCF0:USTF0",1742437633632,0.1460677,85940.0,85939.0,0.1989688]
["bitfinex-derivatives","BTCF0:USTF0",1742437633832,0.053,85940.0,85910.0,0.06253785]
["bitfinex-derivatives","BTCF0:USTF0",1742437634036,0.0930807,85928.0,85927.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742437634239,0.0930807,85928.0,85927.0,1.61556]
["bitfinex-derivatives","BTCF0:USTF0",1742437634539,0.0930807,85928.0,85927.0,1.7086418]
["bitfinex-derivatives","BTCF0:USTF0",1742437634733,0.0930807,85928.0,85927.0,0.2602418]
["bitfinex-derivatives","BTCF0:USTF0",1742437634931,0.2001807,85928.0,85927.0,0.2602418]
["bitfinex-derivatives","BTCF0:USTF0",1742437636140,0.0930828,85926.0,85924.0,0.0465425]
["bitfinex-derivatives","BTCF0:USTF0",1742437636336,0.0930828,85926.0,85925.0,0.09325805]
["bitfinex-derivatives","BTCF0:USTF0",1742437637441,0.0960828,85926.0,85925.0,0.09325805]
["bitfinex-derivatives","BTCF0:USTF0",1742437638035,0.003,85926.0,85925.0,0.09325805]
["bitfinex-derivatives","BTCF0:USTF0",1742437638238,0.003,85926.0,85925.0,0.19435805]
["bitfinex-derivatives","BTCF0:USTF0",1742437639040,0.003,85926.0,85925.0,0.45435805]
["bitfinex-derivatives","BTCF0:USTF0",1742437639727,0.003,85926.0,85925.0,0.55435805]
["bitfinex-derivatives","BTCF0:USTF0",1742437641829,0.003,85926.0,85925.0,2.05435805]
["bitfinex-derivatives","BTCF0:USTF0",1742437643036,0.003,85926.0,85925.0,2.53067805]
["bitfinex-derivatives","BTCF0:USTF0",1742437644130,0.003,85926.0,85925.0,2.63067805]
["bitfinex-derivatives","BTCF0:USTF0",1742437644641,4e-05,85931.0,85925.0,2.63067805]
["bitfinex-derivatives","BTCF0:USTF0",1742437644642,4e-05,85931.0,85930.0,0.0930785]
["bitfinex-derivatives","BTCF0:USTF0",1742437644840,4e-05,85931.0,85930.0,0.5030785]
["bitfinex-derivatives","BTCF0:USTF0",1742437645354,0.051,85947.0,85946.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1742437646131,0.051,85947.0,85946.0,0.1999612]
["bitfinex-derivatives","BTCF0:USTF0",1742437647343,0.054,85947.0,85946.0,0.1999612]
["bitfinex-derivatives","BTCF0:USTF0",1742437648041,0.054,85947.0,85946.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1742437648350,0.0930807,85928.0,85927.0,0.1861607]
["bitfinex-derivatives","BTCF0:USTF0",1742437648645,0.046536,85936.0,85927.0,0.1861607]
["bitfinex-derivatives","BTCF0:USTF0",1742437648646,0.0930771,85932.0,85931.0,0.0930753]
["bitfinex-derivatives","BTCF0:USTF0",1742437649638,0.0930785,85930.0,85929.0,0.0930789]
["bitfinex-derivatives","BTCF0:USTF0",1742437650949,0.0930785,85930.0,85929.0,0.1426789]
["bitfinex-derivatives","BTCF0:USTF0",1742437651139,0.0930785,85930.0,85929.0,0.1970789]
["bitfinex-derivatives","BTCF0:USTF0",1742437652146,0.40994001,85946.0,85945.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1742437652352,0.4083,85946.0,85945.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1742437652646,0.5013612,85946.0,85945.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1742437653245,0.4093,85946.0,85945.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1742437653450,0.4093,85946.0,85945.0,0.5030623]
["bitfinex-derivatives","BTCF0:USTF0",1742437653651,0.4093,85946.0,85945.0,2.0030623]
["bitfinex-derivatives","BTCF0:USTF0",1742437654044,0.5023612,85946.0,85945.0,2.0030623]
["bitfinex-derivatives","BTCF0:USTF0",1742437654351,0.5543612,85946.0,85945.0,2.0030623]
["bitfinex-derivatives","BTCF0:USTF0",1742437654549,0.1460612,85946.0,85945.0,1.9538623]
["bitfinex-derivatives","BTCF0:USTF0",1742437654745,0.1460612,85946.0,85945.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437655053,0.139609,85937.0,85936.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1742437655254,0.139609,85937.0,85936.0,0.1436709]
["bitfinex-derivatives","BTCF0:USTF0",1742437655453,0.0996359,85937.0,85936.0,0.1939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437656555,0.1006359,85937.0,85936.0,0.1939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437656954,0.0541,85937.0,85936.0,0.1939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437657152,0.1471709,85937.0,85936.0,0.1939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437658548,0.1471709,85937.0,85936.0,1.6939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437660252,0.0541,85937.0,85936.0,1.6939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437660448,0.001,85937.0,85936.0,1.6939709]
["bitfinex-derivatives","BTCF0:USTF0",1742437662053,4e-05,85939.0,85938.0,0.0930698]
["bitfinex-derivatives","BTCF0:USTF0",1742437662248,4e-05,85939.0,85936.0,1.6474355]
["bitfinex-derivatives","BTCF0:USTF0",1742437662249,4e-05,85939.0,85936.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742437662558,4e-05,85939.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742437662559,0.0930828,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742437662863,0.0930828,85926.0,85925.0,0.09325845]
["bitfinex-derivatives","BTCF0:USTF0",1742437663055,0.0930828,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742437663663,0.5047828,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742437665354,0.5057828,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742437665761,0.1449828,85926.0,85925.0,0.09325845]
["bitfinex-derivatives","BTCF0:USTF0",1742437666066,0.001,85926.0,85925.0,0.09325845]
["bitfinex-derivatives","BTCF0:USTF0",1742437666266,0.001,85926.0,85925.0,0.52615845]
["bitfinex-derivatives","BTCF0:USTF0",1742437666457,0.001,85926.0,85925.0,2.02615845]
["bitfinex-derivatives","BTCF0:USTF0",1742437667268,0.001,85926.0,85925.0,2.25860435]
["bitfinex-derivatives","BTCF0:USTF0",1742437667658,0.001,85926.0,85925.0,2.03860435]
["bitfinex-derivatives","BTCF0:USTF0",1742437668058,4e-05,85927.0,85926.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1742437668361,4e-05,85927.0,85926.0,0.5840828]
["bitfinex-derivatives","BTCF0:USTF0",1742437668767,4e-05,85927.0,85926.0,2.0840828]
["bitfinex-derivatives","BTCF0:USTF0",1742437669668,4e-05,85927.0,85926.0,2.0860828]
["bitfinex-derivatives","BTCF0:USTF0",1742437670567,4e-05,85927.0,85926.0,2.0870828]
["bitfinex-derivatives","BTCF0:USTF0",1742437671161,4e-05,85927.0,85926.0,1.9770828]
["bitfinex-derivatives","BTCF0:USTF0",1742437671359,0.0931218,85927.0,85926.0,1.9770828]
["bitfinex-derivatives","BTCF0:USTF0",1742437671565,4e-05,85927.0,85926.0,0.5925628]
["bitfinex-derivatives","BTCF0:USTF0",1742437671966,4e-05,85927.0,85926.0,2.0925628]
["bitfinex-derivatives","BTCF0:USTF0",1742437672772,0.0931218,85927.0,85926.0,1.9750828]
["bitfinex-derivatives","BTCF0:USTF0",1742437672973,0.0931218,85927.0,85926.0,1.8105628]
["bitfinex-derivatives","BTCF0:USTF0",1742437673166,4e-05,85927.0,85926.0,1.8095628]
["bitfinex-derivatives","BTCF0:USTF0",1742437677073,4e-05,85927.0,85926.0,2.0240828]
["bitfinex-derivatives","BTCF0:USTF0",1742437677267,0.0465355,85937.0,85936.0,0.0930709]
["bitfinex-derivatives","BTCF0:USTF0",1742437677662,0.046536,85936.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437677874,0.0930742,85934.0,85933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437678079,0.0930742,85934.0,85933.0,0.4538753]
["bitfinex-derivatives","BTCF0:USTF0",1742437678384,0.0930742,85934.0,85933.0,0.0930753]
["bitfinex-derivatives","BTCF0:USTF0",1742437678385,0.1956742,85934.0,85933.0,0.0930753]
["bitfinex-derivatives","BTCF0:USTF0",1742437680076,0.1956742,85934.0,85928.0,0.0930805]
["bitfinex-derivatives","BTCF0:USTF0",1742437680077,0.1396221,85929.0,85928.0,0.0930805]
["bitfinex-derivatives","BTCF0:USTF0",1742437680266,0.0930828,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742437680471,0.0930828,85926.0,85925.0,0.09325845]
["bitfinex-derivatives","BTCF0:USTF0",1742437681273,0.1514403,85928.0,85927.0,0.0930818]
["bitfinex-derivatives","BTCF0:USTF0",1742437682379,0.1514403,85928.0,85927.0,1.5930818]
["bitfinex-derivatives","BTCF0:USTF0",1742437682892,0.1514403,85928.0,85927.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742437683074,0.0930915,85918.0,85917.0,0.1396379]
["bitfinex-derivatives","BTCF0:USTF0",1742437683265,0.0930948,85916.0,85915.0,0.093094]
["bitfinex-derivatives","BTCF0:USTF0",1742437683467,0.0930948,85916.0,85915.0,1.593094]
["bitfinex-derivatives","BTCF0:USTF0",1742437683666,0.1442948,85916.0,85915.0,1.593094]
["bitfinex-derivatives","BTCF0:USTF0",1742437683874,0.1968948,85916.0,85915.0,1.593094]
["bitfinex-derivatives","BTCF0:USTF0",1742437684383,0.1038,85916.0,85915.0,1.593094]
["bitfinex-derivatives","BTCF0:USTF0",1742437684582,0.1038,85916.0,85915.0,1.698094]
["bitfinex-derivatives","BTCF0:USTF0",1742437684583,0.1968937,85916.0,85915.0,1.698094]
["bitfinex-derivatives","BTCF0:USTF0",1742437685672,0.1968937,85916.0,85915.0,1.699094]
["bitfinex-derivatives","BTCF0:USTF0",1742437685868,0.1038,85916.0,85915.0,1.699094]
["bitfinex-derivatives","BTCF0:USTF0",1742437686073,0.05,85921.0,85920.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1742437686880,0.05,85921.0,85920.0,0.1967893]
["bitfinex-derivatives","BTCF0:USTF0",1742437687276,0.1430883,85921.0,85920.0,1.6967893]
["bitfinex-derivatives","BTCF0:USTF0",1742437687477,0.1430883,85921.0,85920.0,1.6440893]
["bitfinex-derivatives","BTCF0:USTF0",1742437688285,0.05,85921.0,85920.0,1.6440893]
["bitfinex-derivatives","BTCF0:USTF0",1742437690483,0.05,85921.0,85920.0,1.6450893]
["bitfinex-derivatives","BTCF0:USTF0",1742437691285,0.1430883,85921.0,85920.0,1.6440893]
["bitfinex-derivatives","BTCF0:USTF0",1742437693391,0.05,85921.0,85920.0,1.6440893]
["bitfinex-derivatives","BTCF0:USTF0",1742437693593,0.0513,85923.0,85922.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1742437693981,0.1017,85923.0,85922.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1742437694182,0.1947861,85923.0,85922.0,0.0930872]
["bitfinex-derivatives","BTCF0:USTF0",1742437705502,0.0930915,85918.0,85917.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437705704,0.0930915,85918.0,85917.0,0.5044926]
["bitfinex-derivatives","BTCF0:USTF0",1742437706509,0.1972915,85918.0,85917.0,0.5054926]
["bitfinex-derivatives","BTCF0:USTF0",1742437706706,0.1972915,85918.0,85917.0,0.5578926]
["bitfinex-derivatives","BTCF0:USTF0",1742437707210,0.1972915,85918.0,85917.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1742437709307,0.1042,85918.0,85917.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1742437709812,0.1972915,85918.0,85917.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1742437714416,0.1972915,85918.0,85917.0,1.6970926]
["bitfinex-derivatives","BTCF0:USTF0",1742437714709,0.1972915,85918.0,85917.0,0.1970926]
["bitfinex-derivatives","BTCF0:USTF0",1742437715412,0.1972915,85918.0,85917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742437715810,0.3127315,85918.0,85917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742437716610,0.32442613,85918.0,85917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742437717616,0.3331534,85918.0,85917.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742437724015,0.0931023,85908.0,85893.0,0.0931182]
["bitfinex-derivatives","BTCF0:USTF0",1742437724323,0.0931327,85883.0,85882.0,0.1396907]
["bitfinex-derivatives","BTCF0:USTF0",1742437725917,0.0931327,85883.0,85882.0,0.1862549]
["bitfinex-derivatives","BTCF0:USTF0",1742437726117,0.0931327,85883.0,85882.0,0.2914549]
["bitfinex-derivatives","BTCF0:USTF0",1742437726719,0.0931327,85883.0,85882.0,0.1517642]
["bitfinex-derivatives","BTCF0:USTF0",1742437727013,0.0931327,85883.0,85882.0,0.1983305]
["bitfinex-derivatives","BTCF0:USTF0",1742437727625,0.0931327,85883.0,85882.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1742437732124,0.1464327,85883.0,85882.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1742437734233,0.0533,85883.0,85882.0,0.1993305]
["bitfinex-derivatives","BTCF0:USTF0",1742437734434,0.10467905,85887.0,85884.0,0.0465637]
["bitfinex-derivatives","BTCF0:USTF0",1742437734733,0.10467905,85887.0,85886.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1742437735131,0.10467905,85887.0,85886.0,0.1425262]
["bitfinex-derivatives","BTCF0:USTF0",1742437735725,0.15917905,85887.0,85886.0,0.1425262]
["bitfinex-derivatives","BTCF0:USTF0",1742437737824,0.15917905,85887.0,85886.0,0.1435262]
["bitfinex-derivatives","BTCF0:USTF0",1742437738432,0.1476259,85887.0,85886.0,0.1435262]
["bitfinex-derivatives","BTCF0:USTF0",1742437741243,0.0545,85887.0,85886.0,0.1435262]
["bitfinex-derivatives","BTCF0:USTF0",1742437742031,0.00017466,85891.0,85890.0,0.0931218]
["bitfinex-derivatives","BTCF0:USTF0",1742437742334,0.88388,85910.0,85909.0,0.0931013]
["bitfinex-derivatives","BTCF0:USTF0",1742437743834,0.9769802,85910.0,85909.0,0.0931013]
["bitfinex-derivatives","BTCF0:USTF0",1742437744035,0.0931013,85909.0,85908.0,0.0501]
["bitfinex-derivatives","BTCF0:USTF0",1742437744242,0.0931088,85902.0,85891.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742437744443,0.0931088,85902.0,85899.0,0.0931117]
["bitfinex-derivatives","BTCF0:USTF0",1742437744736,0.0931088,85902.0,85900.0,0.0931107]
["bitfinex-derivatives","BTCF0:USTF0",1742437745339,0.0931088,85902.0,85901.0,0.09328456]
["bitfinex-derivatives","BTCF0:USTF0",1742437745645,0.0931088,85902.0,85890.0,0.1620006]
["bitfinex-derivatives","BTCF0:USTF0",1742437745646,0.1396806,85893.0,85892.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742437745934,0.5004806,85893.0,85892.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742437746135,0.0465632,85886.0,85882.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742437746334,0.0465679,85878.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437746643,0.0931381,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437746831,0.10455605,85875.0,85874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437747029,0.1862871,85872.0,85871.0,0.1397064]
["bitfinex-derivatives","BTCF0:USTF0",1742437748336,0.0425708,85872.0,85871.0,0.1397064]
["bitfinex-derivatives","BTCF0:USTF0",1742437748536,0.0465692,85875.0,85874.0,0.0931392]
["bitfinex-derivatives","BTCF0:USTF0",1742437749940,0.0465692,85875.0,85874.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742437750335,0.1015692,85875.0,85874.0,0.0961392]
["bitfinex-derivatives","BTCF0:USTF0",1742437750534,0.1015692,85875.0,85874.0,0.1001392]
["bitfinex-derivatives","BTCF0:USTF0",1742437751835,0.055,85875.0,85874.0,0.1001392]
["bitfinex-derivatives","BTCF0:USTF0",1742437752139,0.1481381,85875.0,85874.0,0.1001392]
["bitfinex-derivatives","BTCF0:USTF0",1742437754448,0.1481381,85875.0,85874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742437754651,0.1481381,85875.0,85874.0,0.1001392]
["bitfinex-derivatives","BTCF0:USTF0",1742437754841,0.1481381,85875.0,85874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742437755035,0.2010381,85875.0,85874.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742437755939,0.2010381,85875.0,85874.0,0.1001392]
["bitfinex-derivatives","BTCF0:USTF0",1742437758854,0.2010381,85875.0,85869.0,0.0465719]
["bitfinex-derivatives","BTCF0:USTF0",1742437758855,0.0931457,85868.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742437759048,0.0931457,85868.0,85855.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742437759049,0.0931587,85856.0,85855.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742437759240,0.10503427,85856.0,85855.0,0.1992598]
["bitfinex-derivatives","BTCF0:USTF0",1742437759655,0.10503427,85856.0,85855.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742437759952,0.0931598,85855.0,85854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437760151,0.1940598,85855.0,85854.0,0.0932009]
["bitfinex-derivatives","BTCF0:USTF0",1742437760344,0.1940598,85855.0,85854.0,0.0931609]
["bitfinex-derivatives","BTCF0:USTF0",1742437760849,0.1940598,85855.0,85854.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1742437761050,0.1900598,85855.0,85854.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1742437761750,0.1870598,85855.0,85854.0,0.1992609]
["bitfinex-derivatives","BTCF0:USTF0",1742437762347,0.1870598,85855.0,85854.0,0.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1742437762547,0.0503,85855.0,85854.0,0.2022609]
["bitfinex-derivatives","BTCF0:USTF0",1742437762749,0.0465789,85857.0,85855.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1742437763049,0.0931589,85856.0,85855.0,0.0931587]
["bitfinex-derivatives","BTCF0:USTF0",1742437763246,0.0931574,85858.0,85857.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742437763448,0.0931974,85858.0,85857.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742437763645,0.01175799,85858.0,85857.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742437764055,0.01175799,85858.0,85857.0,0.10481396]
["bitfinex-derivatives","BTCF0:USTF0",1742437764356,0.01171799,85858.0,85857.0,0.10481396]
["bitfinex-derivatives","BTCF0:USTF0",1742437764553,0.0931566,85858.0,85857.0,0.10481396]
["bitfinex-derivatives","BTCF0:USTF0",1742437765845,0.0931566,85858.0,85857.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742437766548,0.1439566,85858.0,85857.0,0.0971555]
["bitfinex-derivatives","BTCF0:USTF0",1742437766747,0.1964566,85858.0,85857.0,0.0971555]
["bitfinex-derivatives","BTCF0:USTF0",1742437767046,0.1439566,85858.0,85857.0,0.0971555]
["bitfinex-derivatives","BTCF0:USTF0",1742437767245,0.0931566,85858.0,85857.0,0.0971555]
["bitfinex-derivatives","BTCF0:USTF0",1742437769052,0.0931566,85858.0,85857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437769256,0.2518566,85858.0,85857.0,0.0971576]
["bitfinex-derivatives","BTCF0:USTF0",1742437769553,0.2518566,85858.0,85857.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742437771853,0.2518566,85858.0,85857.0,0.0971576]
["bitfinex-derivatives","BTCF0:USTF0",1742437773444,0.2518566,85858.0,85857.0,0.1506576]
["bitfinex-derivatives","BTCF0:USTF0",1742437773856,0.2518566,85858.0,85857.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742437775859,0.6126566,85858.0,85857.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742437776061,0.6126566,85858.0,85857.0,0.1506576]
["bitfinex-derivatives","BTCF0:USTF0",1742437776748,0.6126566,85858.0,85857.0,0.0575]
["bitfinex-derivatives","BTCF0:USTF0",1742437777149,0.6126566,85858.0,85857.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742437782562,0.6126566,85858.0,85857.0,0.2016576]
["bitfinex-derivatives","BTCF0:USTF0",1742437783254,0.5077566,85858.0,85857.0,0.2016576]
["bitfinex-derivatives","BTCF0:USTF0",1742437783451,4e-05,85859.0,85857.0,0.2016576]
["bitfinex-derivatives","BTCF0:USTF0",1742437783656,4e-05,85859.0,85858.0,0.0931566]
["bitfinex-derivatives","BTCF0:USTF0",1742437783858,0.0931955,85859.0,85858.0,0.0931566]
["bitfinex-derivatives","BTCF0:USTF0",1742437784166,0.0931955,85859.0,85858.0,0.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1742437784366,0.0931555,85859.0,85858.0,0.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1742437784862,0.1995555,85859.0,85858.0,0.1979566]
["bitfinex-derivatives","BTCF0:USTF0",1742437786265,0.1995555,85859.0,85858.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742437786461,0.1995555,85859.0,85858.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742437787067,0.1995555,85859.0,85858.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742437790860,0.1995555,85859.0,85858.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742437791057,0.1995555,85859.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437791266,0.0931566,85858.0,85854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437791466,0.0931642,85851.0,85850.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742437792069,0.1976642,85851.0,85850.0,0.0526]
["bitfinex-derivatives","BTCF0:USTF0",1742437792270,0.1966642,85851.0,85850.0,0.1993652]
["bitfinex-derivatives","BTCF0:USTF0",1742437792465,0.1956642,85851.0,85850.0,0.1993652]
["bitfinex-derivatives","BTCF0:USTF0",1742437793061,0.1956642,85851.0,85850.0,0.2023652]
["bitfinex-derivatives","BTCF0:USTF0",1742437793262,0.1956642,85851.0,85850.0,0.2043652]
["bitfinex-derivatives","BTCF0:USTF0",1742437800377,0.3608,85852.0,85851.0,0.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1742437800677,0.10129191,85861.0,85851.0,0.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1742437800678,4e-05,85858.0,85856.0,0.1397354]
["bitfinex-derivatives","BTCF0:USTF0",1742437800981,0.0931966,85858.0,85857.0,0.1951576]
["bitfinex-derivatives","BTCF0:USTF0",1742437803778,0.0931966,85858.0,85857.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742437803980,0.0931674,85848.0,85839.0,0.0465885]
["bitfinex-derivatives","BTCF0:USTF0",1742437804186,0.4539674,85848.0,85844.0,0.0931713]
["bitfinex-derivatives","BTCF0:USTF0",1742437804380,0.4539674,85848.0,85846.0,0.0931692]
["bitfinex-derivatives","BTCF0:USTF0",1742437804682,0.4539674,85848.0,85847.0,0.05397466]
["bitfinex-derivatives","BTCF0:USTF0",1742437804880,0.5567674,85848.0,85847.0,0.05397466]
["bitfinex-derivatives","BTCF0:USTF0",1742437805874,0.5567674,85848.0,85847.0,0.05697466]
["bitfinex-derivatives","BTCF0:USTF0",1742437806374,0.5567674,85848.0,85847.0,0.15014316]
["bitfinex-derivatives","BTCF0:USTF0",1742437806883,0.5567674,85848.0,85847.0,0.20074316]
["bitfinex-derivatives","BTCF0:USTF0",1742437807183,0.5567674,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437808176,0.5167398,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437808377,0.4656398,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437809676,0.4539674,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437809981,0.3608,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437810280,0.4539674,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437811777,0.4539674,85848.0,85847.0,0.36734316]
["bitfinex-derivatives","BTCF0:USTF0",1742437812380,0.4539674,85848.0,85847.0,0.37886376]
["bitfinex-derivatives","BTCF0:USTF0",1742437812781,0.4539674,85848.0,85847.0,0.36734316]
["bitfinex-derivatives","BTCF0:USTF0",1742437814692,0.5038674,85848.0,85847.0,0.36734316]
["bitfinex-derivatives","BTCF0:USTF0",1742437814879,0.5038674,85848.0,85847.0,0.25194316]
["bitfinex-derivatives","BTCF0:USTF0",1742437815081,0.5038674,85848.0,85847.0,0.00317466]
["bitfinex-derivatives","BTCF0:USTF0",1742437815281,0.0931728,85843.0,85842.0,0.0931739]
["bitfinex-derivatives","BTCF0:USTF0",1742437815478,0.0931739,85842.0,85841.0,0.0931746]
["bitfinex-derivatives","BTCF0:USTF0",1742437815686,0.0931761,85840.0,85839.0,0.1460167]
["bitfinex-derivatives","BTCF0:USTF0",1742437816186,0.0931761,85840.0,85839.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1742437816187,0.4539761,85840.0,85839.0,0.05284]
["bitfinex-derivatives","BTCF0:USTF0",1742437816390,0.0931837,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437816578,0.4539837,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437817294,0.0931848,85832.0,85831.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437817587,0.0931848,85832.0,85831.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742437817788,0.1999848,85832.0,85831.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742437818200,0.1999848,85832.0,85831.0,0.10761466]
["bitfinex-derivatives","BTCF0:USTF0",1742437818490,0.4104,85833.0,85831.0,0.10761466]
["bitfinex-derivatives","BTCF0:USTF0",1742437818491,0.4539848,85833.0,85831.0,0.20080056]
["bitfinex-derivatives","BTCF0:USTF0",1742437818690,0.1452848,85832.0,85831.0,0.10761466]
["bitfinex-derivatives","BTCF0:USTF0",1742437818896,0.1452848,85832.0,85831.0,0.20080056]
["bitfinex-derivatives","BTCF0:USTF0",1742437819079,0.1975848,85832.0,85831.0,0.20080056]
["bitfinex-derivatives","BTCF0:USTF0",1742437819484,0.1985848,85832.0,85831.0,0.20080056]
["bitfinex-derivatives","BTCF0:USTF0",1742437821484,0.1985848,85832.0,85831.0,0.25180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437824585,0.001,85832.0,85831.0,0.25180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437825393,0.0941848,85832.0,85831.0,0.25180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437829796,0.1448848,85832.0,85831.0,0.25180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437830697,0.001,85832.0,85831.0,0.25180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437831688,0.001,85832.0,85831.0,0.53180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437832400,0.001,85832.0,85831.0,0.25180056]
["bitfinex-derivatives","BTCF0:USTF0",1742437839705,0.001,85832.0,85831.0,0.36716056]
["bitfinex-derivatives","BTCF0:USTF0",1742437839901,0.001,85832.0,85831.0,0.14640056]
["bitfinex-derivatives","BTCF0:USTF0",1742437839902,0.2033848,85832.0,85831.0,0.14640056]
["bitfinex-derivatives","BTCF0:USTF0",1742437840099,0.2033848,85832.0,85831.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742437840303,0.2033848,85832.0,85831.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742437840704,0.2033848,85832.0,85831.0,0.09336056]
["bitfinex-derivatives","BTCF0:USTF0",1742437840905,0.001,85832.0,85831.0,0.09336056]
["bitfinex-derivatives","BTCF0:USTF0",1742437841105,0.0526,85840.0,85834.0,0.0465911]
["bitfinex-derivatives","BTCF0:USTF0",1742437841300,0.0526,85840.0,85839.0,0.0931772]
["bitfinex-derivatives","BTCF0:USTF0",1742437841301,0.1457761,85840.0,85839.0,0.0931772]
["bitfinex-derivatives","BTCF0:USTF0",1742437841612,0.0526,85840.0,85839.0,0.2085372]
["bitfinex-derivatives","BTCF0:USTF0",1742437842004,0.0526,85840.0,85839.0,0.2584372]
["bitfinex-derivatives","BTCF0:USTF0",1742437842308,0.0536,85840.0,85839.0,0.3104372]
["bitfinex-derivatives","BTCF0:USTF0",1742437842509,8e-05,85858.0,85849.0,0.0465831]
["bitfinex-derivatives","BTCF0:USTF0",1742437842701,0.1058,85857.0,85851.0,0.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1742437842906,0.4539631,85852.0,85851.0,0.0931642]
["bitfinex-derivatives","BTCF0:USTF0",1742437843215,0.4539631,85852.0,85851.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437843216,0.3608,85852.0,85851.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437844104,0.3658,85852.0,85851.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437844302,0.3658,85852.0,85851.0,1.6950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437844504,0.4153,85852.0,85851.0,1.6950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437844706,0.4203,85852.0,85851.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437845613,0.0595,85852.0,85851.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437845914,0.01,85852.0,85851.0,0.1950642]
["bitfinex-derivatives","BTCF0:USTF0",1742437846500,0.00017476,85860.0,85857.0,0.0931576]
["bitfinex-derivatives","BTCF0:USTF0",1742437846808,0.00017476,85860.0,85859.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742437847310,4e-05,85861.0,85860.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1742437847807,4e-05,85861.0,85860.0,0.264413]
["bitfinex-derivatives","BTCF0:USTF0",1742437849607,4e-05,85861.0,85860.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1742437849807,0.05084,85861.0,85860.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1742437850115,0.05184,85861.0,85860.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1742437850914,0.1449933,85861.0,85860.0,0.212613]
["bitfinex-derivatives","BTCF0:USTF0",1742437851308,0.1449933,85861.0,85860.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1742437851508,0.5057933,85861.0,85860.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1742437851709,0.0931642,85851.0,85847.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742437851911,0.4539642,85851.0,85848.0,0.1397501]
["bitfinex-derivatives","BTCF0:USTF0",1742437852218,0.4539642,85851.0,85850.0,0.09333996]
["bitfinex-derivatives","BTCF0:USTF0",1742437853321,0.4539642,85851.0,85850.0,0.09833996]
["bitfinex-derivatives","BTCF0:USTF0",1742437854912,0.46571152,85851.0,85850.0,0.09833996]
["bitfinex-derivatives","BTCF0:USTF0",1742437856117,0.0465899,85837.0,85830.0,0.0466329]
["bitfinex-derivatives","BTCF0:USTF0",1742437856322,0.0465899,85837.0,85825.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742437856323,0.0931913,85826.0,85825.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742437856515,0.0931913,85826.0,85825.0,0.0465953]
["bitfinex-derivatives","BTCF0:USTF0",1742437856822,0.0931913,85826.0,85821.0,0.2152183]
["bitfinex-derivatives","BTCF0:USTF0",1742437856823,0.0931956,85823.0,85822.0,0.0931948]
["bitfinex-derivatives","BTCF0:USTF0",1742437857213,0.2454956,85823.0,85822.0,0.0931948]
["bitfinex-derivatives","BTCF0:USTF0",1742437857413,0.2444956,85823.0,85822.0,0.0931948]
["bitfinex-derivatives","BTCF0:USTF0",1742437858014,0.6052956,85823.0,85822.0,0.0931948]
["bitfinex-derivatives","BTCF0:USTF0",1742437858215,0.6052956,85823.0,85822.0,0.1484948]
["bitfinex-derivatives","BTCF0:USTF0",1742437858424,0.6052956,85823.0,85822.0,0.1514948]
["bitfinex-derivatives","BTCF0:USTF0",1742437858618,0.6052956,85823.0,85822.0,0.2021948]
["bitfinex-derivatives","BTCF0:USTF0",1742437859423,0.5553945,85823.0,85822.0,0.2021948]
["bitfinex-derivatives","BTCF0:USTF0",1742437859825,0.5553945,85823.0,85822.0,0.1514948]
["bitfinex-derivatives","BTCF0:USTF0",1742437860220,0.0931989,85819.0,85818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437860522,0.0932032,85815.0,85814.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742437860825,0.4540032,85815.0,85814.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742437861319,0.0466059,85807.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742437861522,0.0932184,85801.0,85800.0,0.1932175]
["bitfinex-derivatives","BTCF0:USTF0",1742437862422,0.3608,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437863015,0.3608,85807.0,85806.0,1.593213]
["bitfinex-derivatives","BTCF0:USTF0",1742437863216,0.4540119,85807.0,85806.0,1.593213]
["bitfinex-derivatives","BTCF0:USTF0",1742437863421,0.4540119,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437864021,0.4520119,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437864218,0.5557119,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437864628,0.5557119,85807.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742437864629,0.0932184,85801.0,85800.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742437864927,0.0912184,85801.0,85800.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742437865524,0.1931184,85801.0,85800.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742437869831,0.1019,85801.0,85800.0,0.1932174]
["bitfinex-derivatives","BTCF0:USTF0",1742437870021,0.1019,85801.0,85800.0,0.3454174]
["bitfinex-derivatives","BTCF0:USTF0",1742437872124,0.0518,85801.0,85800.0,0.3454174]
["bitfinex-derivatives","BTCF0:USTF0",1742437872734,0.0518,85801.0,85800.0,1.8454174]
["bitfinex-derivatives","BTCF0:USTF0",1742437873533,0.0537,85805.0,85804.0,0.0932152]
["bitfinex-derivatives","BTCF0:USTF0",1742437873833,0.3588,85807.0,85806.0,0.093213]
["bitfinex-derivatives","BTCF0:USTF0",1742437874440,0.3588,85807.0,85806.0,0.194613]
["bitfinex-derivatives","BTCF0:USTF0",1742437875643,0.00017476,85809.0,85808.0,0.0932108]
["bitfinex-derivatives","BTCF0:USTF0",1742437875944,0.3608,85824.0,85823.0,0.0931945]
["bitfinex-derivatives","BTCF0:USTF0",1742437876134,0.1397836,85831.0,85830.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742437876641,0.25794584,85831.0,85830.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742437877143,0.25794584,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437877344,0.26294584,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437879144,0.26694584,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437879347,0.26194584,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437879551,0.17275514,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437879847,0.17175514,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437880041,0.12416224,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437880242,0.006,85831.0,85830.0,0.1971859]
["bitfinex-derivatives","BTCF0:USTF0",1742437880451,0.0931945,85823.0,85822.0,0.11553476]
["bitfinex-derivatives","BTCF0:USTF0",1742437880636,0.0931945,85823.0,85822.0,0.20873036]
["bitfinex-derivatives","BTCF0:USTF0",1742437880840,0.0931945,85823.0,85822.0,0.09337036]
["bitfinex-derivatives","BTCF0:USTF0",1742437882046,0.245493,85825.0,85824.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1742437882247,0.0506,85825.0,85824.0,0.0931935]
["bitfinex-derivatives","BTCF0:USTF0",1742437882444,0.0991873,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437882743,0.1488873,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437882949,0.003,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437883133,0.003,85831.0,85830.0,0.1953869]
["bitfinex-derivatives","BTCF0:USTF0",1742437883537,0.09335306,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742437883735,0.19779306,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742437883948,0.19779306,85839.0,85838.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1742437884136,0.10461476,85839.0,85838.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1742437884447,0.00017476,85839.0,85838.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1742437884945,0.19775196,85839.0,85838.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1742437886138,0.20175196,85839.0,85838.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1742437886648,0.20475196,85839.0,85838.0,0.1950783]
["bitfinex-derivatives","BTCF0:USTF0",1742437886852,0.20475196,85839.0,85838.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742437887041,0.20475196,85839.0,85832.0,0.1397762]
["bitfinex-derivatives","BTCF0:USTF0",1742437887042,0.0931837,85833.0,85832.0,0.1397762]
["bitfinex-derivatives","BTCF0:USTF0",1742437887347,0.0931837,85833.0,85832.0,0.2826605]
["bitfinex-derivatives","BTCF0:USTF0",1742437887539,0.0931837,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437887941,0.1937837,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437888548,0.1006,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437888746,0.1967837,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437889248,0.003,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437889645,0.006,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437890049,0.005,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437890352,0.003,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437891142,0.002,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437891450,0.003,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437891655,0.001,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437891851,0.003,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437892345,0.001,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437892543,0.0961837,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437893348,0.2000837,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437894242,0.1069,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437894549,0.003,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437894953,0.001,85833.0,85832.0,0.3345605]
["bitfinex-derivatives","BTCF0:USTF0",1742437895150,0.0931787,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742437895451,0.1431787,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742437896160,0.05,85838.0,85837.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1742437896458,0.053,85838.0,85837.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1742437896854,0.003,85838.0,85837.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1742437897455,0.1992783,85838.0,85837.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1742437897661,0.2497783,85838.0,85837.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1742437897850,0.2527783,85838.0,85837.0,0.1949793]
["bitfinex-derivatives","BTCF0:USTF0",1742437898853,0.2547783,85838.0,85837.0,0.1453793]
["bitfinex-derivatives","BTCF0:USTF0",1742437899357,0.2547783,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742437901365,0.2537783,85838.0,85837.0,0.0931793]
["bitfinex-derivatives","BTCF0:USTF0",1742437902164,0.2537783,85838.0,85837.0,0.1451793]
["bitfinex-derivatives","BTCF0:USTF0",1742437902665,0.2527783,85838.0,85837.0,0.1451793]
["bitfinex-derivatives","BTCF0:USTF0",1742437905668,0.2507783,85838.0,85837.0,0.1451793]
["bitfinex-derivatives","BTCF0:USTF0",1742437905862,0.1616,85838.0,85835.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742437906062,0.1616,85838.0,85835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437906063,0.0931804,85836.0,85835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437907060,0.0931804,85836.0,85835.0,0.0932215]
["bitfinex-derivatives","BTCF0:USTF0",1742437907363,0.0931815,85835.0,85834.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1742437907559,0.1470815,85835.0,85834.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1742437907957,0.1986815,85835.0,85834.0,0.093182]
["bitfinex-derivatives","BTCF0:USTF0",1742437908154,0.1986815,85835.0,85834.0,0.145182]
["bitfinex-derivatives","BTCF0:USTF0",1742437908361,0.0931826,85834.0,85833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437908758,0.1986826,85834.0,85833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742437909362,0.0931859,85831.0,85830.0,0.0931866]
["bitfinex-derivatives","BTCF0:USTF0",1742437909570,0.093188,85829.0,85828.0,0.0931883]
["bitfinex-derivatives","BTCF0:USTF0",1742437910267,0.0931935,85824.0,85823.0,0.1451913]
["bitfinex-derivatives","BTCF0:USTF0",1742437910570,0.0931935,85824.0,85813.0,0.4074026]
["bitfinex-derivatives","BTCF0:USTF0",1742437910571,0.0931945,85823.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742437910771,0.1997945,85823.0,85818.0,0.0931995]
["bitfinex-derivatives","BTCF0:USTF0",1742437910970,0.1997945,85823.0,85819.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1742437911365,0.1997945,85823.0,85817.0,0.0932004]
["bitfinex-derivatives","BTCF0:USTF0",1742437911670,0.1997945,85823.0,85821.0,0.0931964]
["bitfinex-derivatives","BTCF0:USTF0",1742437911969,0.1997945,85823.0,85822.0,0.09337036]
["bitfinex-derivatives","BTCF0:USTF0",1742437912167,0.1997945,85823.0,85822.0,0.14677036]
["bitfinex-derivatives","BTCF0:USTF0",1742437912360,0.1997945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437912673,0.2017945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437913060,0.2047945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437913461,0.2017945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437913667,0.2037945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437916069,0.2027945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437916274,0.2047945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437916769,0.2047945,85823.0,85822.0,1.70007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437919276,0.1116,85823.0,85822.0,1.70007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437919776,0.2047945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437919967,0.1116,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437920169,0.0585,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437920564,0.0565,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437920779,0.1506945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437921073,0.2550945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437922373,0.2520945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437922577,0.2540945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437923005,0.2520945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437923173,0.2033945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437923572,0.2043945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437926673,0.0981945,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437926975,0.005,85823.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437927371,0.046591,85835.0,85822.0,0.20007036]
["bitfinex-derivatives","BTCF0:USTF0",1742437927372,0.02633934,85838.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437927571,0.0931834,85834.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437928075,0.0931839,85833.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437928281,0.4539859,85831.0,85830.0,0.1968869]
["bitfinex-derivatives","BTCF0:USTF0",1742437928880,0.5044859,85831.0,85830.0,0.1968869]
["bitfinex-derivatives","BTCF0:USTF0",1742437929478,0.51638076,85831.0,85830.0,0.1968869]
["bitfinex-derivatives","BTCF0:USTF0",1742437929669,0.51638076,85831.0,85830.0,0.1468869]
["bitfinex-derivatives","BTCF0:USTF0",1742437929868,0.0465934,85830.0,85826.0,0.1456898]
["bitfinex-derivatives","BTCF0:USTF0",1742437930069,0.0465934,85830.0,85828.0,0.0931891]
["bitfinex-derivatives","BTCF0:USTF0",1742437930070,0.0465945,85829.0,85828.0,0.0931891]
["bitfinex-derivatives","BTCF0:USTF0",1742437930282,0.0931945,85824.0,85823.0,0.1887891]
["bitfinex-derivatives","BTCF0:USTF0",1742437930490,0.4539945,85824.0,85823.0,0.2412891]
["bitfinex-derivatives","BTCF0:USTF0",1742437930680,0.5555945,85824.0,85823.0,0.2412891]
["bitfinex-derivatives","BTCF0:USTF0",1742437932675,0.5575945,85824.0,85823.0,0.2412891]
["bitfinex-derivatives","BTCF0:USTF0",1742437933181,0.5605945,85824.0,85823.0,0.2412891]
["bitfinex-derivatives","BTCF0:USTF0",1742437935982,0.005,85824.0,85823.0,0.2412891]
["bitfinex-derivatives","BTCF0:USTF0",1742437936883,0.3608,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437937885,0.3608,85831.0,85830.0,0.1948869]
["bitfinex-derivatives","BTCF0:USTF0",1742437938088,0.3608,85831.0,85830.0,1.6948869]
["bitfinex-derivatives","BTCF0:USTF0",1742437938784,0.3638,85831.0,85830.0,1.6948869]
["bitfinex-derivatives","BTCF0:USTF0",1742437939884,0.3638,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437939885,0.4569859,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437940283,0.5564859,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437941173,0.5564859,85831.0,85830.0,0.1975869]
["bitfinex-derivatives","BTCF0:USTF0",1742437941376,0.4633,85831.0,85830.0,0.1975869]
["bitfinex-derivatives","BTCF0:USTF0",1742437941782,0.5574859,85831.0,85830.0,0.1975869]
["bitfinex-derivatives","BTCF0:USTF0",1742437942574,0.5554859,85831.0,85830.0,0.1975869]
["bitfinex-derivatives","BTCF0:USTF0",1742437942781,0.5564859,85831.0,85830.0,0.1975869]
["bitfinex-derivatives","BTCF0:USTF0",1742437943489,0.5574859,85831.0,85830.0,0.1975869]
["bitfinex-derivatives","BTCF0:USTF0",1742437943791,0.5574859,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437943981,0.5544859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437944182,0.5564859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437944576,0.5564859,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437944977,0.5584859,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437945891,0.5594859,85831.0,85830.0,0.1442869]
["bitfinex-derivatives","BTCF0:USTF0",1742437946388,0.5594859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437947189,0.4663,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437947383,0.5594859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437948298,0.5564859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437948489,0.5554859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437948790,0.5574859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437950178,0.4643,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437950490,0.5069859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437950989,0.5049859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437951183,0.5079859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437951793,0.5059859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437951993,0.5079859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437952194,0.5049859,85831.0,85830.0,0.1928869]
["bitfinex-derivatives","BTCF0:USTF0",1742437952491,0.5049859,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437952492,0.5069859,85831.0,85830.0,0.0931869]
["bitfinex-derivatives","BTCF0:USTF0",1742437952790,0.093213,85806.0,85804.0,0.0932143]
["bitfinex-derivatives","BTCF0:USTF0",1742437953009,0.208413,85806.0,85803.0,0.1420157]
["bitfinex-derivatives","BTCF0:USTF0",1742437953297,0.208413,85806.0,85804.0,0.0932146]
["bitfinex-derivatives","BTCF0:USTF0",1742437953595,0.0932152,85804.0,85803.0,0.1420157]
["bitfinex-derivatives","BTCF0:USTF0",1742437954692,0.0932152,85804.0,85803.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742437954891,0.0932174,85802.0,85801.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437955588,0.1952174,85802.0,85801.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437956192,0.20712171,85802.0,85801.0,0.27906389]
["bitfinex-derivatives","BTCF0:USTF0",1742437956397,0.0932184,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742437956784,0.1916184,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742437956990,0.1916184,85801.0,85800.0,0.1932195]
["bitfinex-derivatives","BTCF0:USTF0",1742437957482,0.1916184,85801.0,85800.0,0.2440195]
["bitfinex-derivatives","BTCF0:USTF0",1742437957687,0.1906184,85801.0,85800.0,0.2440195]
["bitfinex-derivatives","BTCF0:USTF0",1742437958496,0.1906184,85801.0,85800.0,0.2450195]
["bitfinex-derivatives","BTCF0:USTF0",1742437960196,0.1906184,85801.0,85800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742437962099,0.1906184,85801.0,85800.0,0.1952195]
["bitfinex-derivatives","BTCF0:USTF0",1742437962800,0.1906184,85801.0,85800.0,0.2475195]
["bitfinex-derivatives","BTCF0:USTF0",1742437963697,0.1906184,85801.0,85800.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742437964895,0.1906184,85801.0,85800.0,0.1952195]
["bitfinex-derivatives","BTCF0:USTF0",1742437965604,0.1906184,85801.0,85800.0,0.2478195]
["bitfinex-derivatives","BTCF0:USTF0",1742437965794,0.1906184,85801.0,85800.0,0.2977195]
["bitfinex-derivatives","BTCF0:USTF0",1742437966105,0.1906184,85801.0,85800.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742437967604,0.1906184,85801.0,85800.0,0.2977195]
["bitfinex-derivatives","BTCF0:USTF0",1742437970004,0.1906184,85801.0,85800.0,0.2045]
["bitfinex-derivatives","BTCF0:USTF0",1742437971098,0.1906184,85801.0,85800.0,0.2977195]
["bitfinex-derivatives","BTCF0:USTF0",1742437971793,0.1906184,85801.0,85800.0,0.2967195]
["bitfinex-derivatives","BTCF0:USTF0",1742437972197,0.5514184,85801.0,85800.0,0.2967195]
["bitfinex-derivatives","BTCF0:USTF0",1742437972596,0.6666584,85801.0,85800.0,0.2967195]
["bitfinex-derivatives","BTCF0:USTF0",1742437973396,0.6666584,85801.0,85800.0,0.2035]
["bitfinex-derivatives","BTCF0:USTF0",1742437973600,0.6666584,85801.0,85800.0,0.2967195]
["bitfinex-derivatives","BTCF0:USTF0",1742437977303,0.6666584,85801.0,85800.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742437977510,0.6666584,85801.0,85800.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742437979007,0.6666584,85801.0,85800.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742437980403,0.6666584,85801.0,85800.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742437985808,0.6666584,85801.0,85800.0,0.2939195]
["bitfinex-derivatives","BTCF0:USTF0",1742437986005,0.6666184,85801.0,85800.0,0.2939195]
["bitfinex-derivatives","BTCF0:USTF0",1742437993716,0.3058184,85801.0,85800.0,0.2939195]
["bitfinex-derivatives","BTCF0:USTF0",1742437994224,0.6666184,85801.0,85800.0,0.2939195]
["bitfinex-derivatives","BTCF0:USTF0",1742437995915,0.6666184,85801.0,85800.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742437996424,0.6666184,85801.0,85800.0,0.2939195]
["bitfinex-derivatives","BTCF0:USTF0",1742437998823,0.6666184,85801.0,85800.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742437999824,0.6666184,85801.0,85800.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742438000026,0.0932337,85787.0,85772.0,0.01176163]
["bitfinex-derivatives","BTCF0:USTF0",1742438000324,0.0932413,85780.0,85779.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1742438000525,0.0466233,85776.0,85773.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1742438000725,0.0932478,85774.0,85773.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742438000913,0.0932478,85774.0,85773.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1742438001325,0.1428478,85774.0,85773.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1742438001529,0.1936478,85774.0,85773.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1742438001914,0.15426711,85774.0,85773.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1742438002112,0.001,85774.0,85773.0,0.1971489]
["bitfinex-derivatives","BTCF0:USTF0",1742438003033,0.001,85774.0,85773.0,0.2001489]
["bitfinex-derivatives","BTCF0:USTF0",1742438004521,0.001,85774.0,85773.0,1.7001489]
["bitfinex-derivatives","BTCF0:USTF0",1742438005128,0.04679447,85782.0,85773.0,1.7001489]
["bitfinex-derivatives","BTCF0:USTF0",1742438005129,0.00017487,85782.0,85781.0,0.0932402]
["bitfinex-derivatives","BTCF0:USTF0",1742438005326,0.0499,85800.0,85794.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1742438005541,0.0499,85800.0,85795.0,0.249525]
["bitfinex-derivatives","BTCF0:USTF0",1742438005728,0.1431196,85800.0,85795.0,0.249525]
["bitfinex-derivatives","BTCF0:USTF0",1742438005926,0.1431196,85800.0,85795.0,1.749525]
["bitfinex-derivatives","BTCF0:USTF0",1742438006224,0.0499,85800.0,85799.0,0.0932206]
["bitfinex-derivatives","BTCF0:USTF0",1742438006427,0.36097487,85804.0,85803.0,0.0932163]
["bitfinex-derivatives","BTCF0:USTF0",1742438006928,0.00017487,85804.0,85803.0,0.3119163]
["bitfinex-derivatives","BTCF0:USTF0",1742438007129,0.1034,85814.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742438007523,0.20828766,85814.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742438008034,0.20828766,85814.0,85813.0,0.1973054]
["bitfinex-derivatives","BTCF0:USTF0",1742438008423,0.21128766,85814.0,85813.0,0.1973054]
["bitfinex-derivatives","BTCF0:USTF0",1742438010228,0.006,85814.0,85813.0,0.1973054]
["bitfinex-derivatives","BTCF0:USTF0",1742438015035,0.00017487,85822.0,85821.0,0.0931967]
["bitfinex-derivatives","BTCF0:USTF0",1742438015922,0.02552458,85832.0,85831.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742438016133,0.11282885,85832.0,85831.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742438017130,0.11782885,85832.0,85831.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742438017526,0.21101365,85832.0,85831.0,0.0931859]
["bitfinex-derivatives","BTCF0:USTF0",1742438017921,0.21601365,85832.0,85831.0,0.0941859]
["bitfinex-derivatives","BTCF0:USTF0",1742438018626,0.21101365,85832.0,85831.0,0.0941859]
["bitfinex-derivatives","BTCF0:USTF0",1742438018827,0.21701365,85832.0,85831.0,0.0941859]
["bitfinex-derivatives","BTCF0:USTF0",1742438024333,0.1122,85832.0,85831.0,0.0941859]
["bitfinex-derivatives","BTCF0:USTF0",1742438024929,0.011,85832.0,85831.0,0.0941859]
["bitfinex-derivatives","BTCF0:USTF0",1742438025535,0.10474,85839.0,85835.0,0.0465906]
["bitfinex-derivatives","BTCF0:USTF0",1742438025734,0.20947992,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438026340,0.20943992,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438026933,0.21443992,85839.0,85838.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1742438027741,0.12126252,85839.0,85838.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1742438027931,0.12526252,85839.0,85838.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1742438028127,0.21843972,85839.0,85838.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1742438028331,0.1137,85839.0,85838.0,0.0941783]
["bitfinex-derivatives","BTCF0:USTF0",1742438029941,0.1087,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438031537,0.2018772,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438033646,0.1087,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438034441,0.1087,85839.0,85838.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1742438035560,0.2018772,85839.0,85838.0,0.1929783]
["bitfinex-derivatives","BTCF0:USTF0",1742438039034,0.0931837,85833.0,85832.0,0.4539835]
["bitfinex-derivatives","BTCF0:USTF0",1742438039235,0.0931859,85831.0,85830.0,0.0465929]
["bitfinex-derivatives","BTCF0:USTF0",1742438039846,0.1942859,85831.0,85830.0,0.0465929]
["bitfinex-derivatives","BTCF0:USTF0",1742438040637,0.1942859,85831.0,85828.0,0.0931883]
["bitfinex-derivatives","BTCF0:USTF0",1742438040638,0.0931869,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742438041042,0.1942869,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742438041241,0.20572736,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742438041551,0.20572736,85830.0,85824.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1742438041552,0.0931924,85825.0,85824.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1742438042337,0.1924924,85825.0,85824.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1742438043253,0.0993,85825.0,85824.0,0.0931925]
["bitfinex-derivatives","BTCF0:USTF0",1742438043443,0.1924924,85825.0,85824.0,0.1433925]
["bitfinex-derivatives","BTCF0:USTF0",1742438043751,0.1964924,85825.0,85824.0,0.1958925]
["bitfinex-derivatives","BTCF0:USTF0",1742438044860,0.1984924,85825.0,85824.0,0.1958925]
["bitfinex-derivatives","BTCF0:USTF0",1742438045849,0.1974924,85825.0,85824.0,0.1958925]
["bitfinex-derivatives","BTCF0:USTF0",1742438046356,0.1924924,85825.0,85824.0,0.1958925]
["bitfinex-derivatives","BTCF0:USTF0",1742438046554,0.1974924,85825.0,85824.0,0.1958925]
["bitfinex-derivatives","BTCF0:USTF0",1742438049152,0.1974924,85825.0,85824.0,0.1456925]
["bitfinex-derivatives","BTCF0:USTF0",1742438050655,0.1944924,85825.0,85824.0,0.1456925]
["bitfinex-derivatives","BTCF0:USTF0",1742438050848,0.1984924,85825.0,85824.0,0.1456925]
["bitfinex-derivatives","BTCF0:USTF0",1742438051054,0.1964924,85825.0,85824.0,0.1456925]
["bitfinex-derivatives","BTCF0:USTF0",1742438051249,0.1994924,85825.0,85824.0,0.1456925]
["bitfinex-derivatives","BTCF0:USTF0",1742438052164,0.1994924,85825.0,85824.0,0.1990925]
["bitfinex-derivatives","BTCF0:USTF0",1742438053064,0.1063,85825.0,85824.0,0.1990925]
["bitfinex-derivatives","BTCF0:USTF0",1742438053253,0.0537,85825.0,85824.0,0.2488925]
["bitfinex-derivatives","BTCF0:USTF0",1742438053459,0.0567,85825.0,85824.0,0.2488925]
["bitfinex-derivatives","BTCF0:USTF0",1742438053853,0.0537,85825.0,85824.0,0.2488925]
["bitfinex-derivatives","BTCF0:USTF0",1742438054162,0.1498924,85825.0,85824.0,0.2488925]
["bitfinex-derivatives","BTCF0:USTF0",1742438055061,0.1468924,85825.0,85824.0,1.7488925]
["bitfinex-derivatives","BTCF0:USTF0",1742438055266,0.1488924,85825.0,85824.0,1.6990925]
["bitfinex-derivatives","BTCF0:USTF0",1742438055453,0.0931935,85824.0,85819.0,0.0465991]
["bitfinex-derivatives","BTCF0:USTF0",1742438055658,0.1459935,85824.0,85823.0,0.09336886]
["bitfinex-derivatives","BTCF0:USTF0",1742438056760,0.1459935,85824.0,85823.0,0.14336886]
["bitfinex-derivatives","BTCF0:USTF0",1742438056960,0.1489935,85824.0,85823.0,0.14336886]
["bitfinex-derivatives","BTCF0:USTF0",1742438057857,0.1519935,85824.0,85823.0,0.14336886]
["bitfinex-derivatives","BTCF0:USTF0",1742438059462,0.1519935,85824.0,85823.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742438059861,0.0932087,85810.0,85805.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438060165,0.0932087,85810.0,85809.0,0.0932498]
["bitfinex-derivatives","BTCF0:USTF0",1742438060468,0.0932087,85810.0,85809.0,0.0932098]
["bitfinex-derivatives","BTCF0:USTF0",1742438060963,0.1922087,85810.0,85809.0,0.1433098]
["bitfinex-derivatives","BTCF0:USTF0",1742438061170,0.20399832,85810.0,85809.0,0.1433098]
["bitfinex-derivatives","BTCF0:USTF0",1742438061367,0.20399832,85810.0,85809.0,0.1919098]
["bitfinex-derivatives","BTCF0:USTF0",1742438061563,0.11078962,85810.0,85809.0,0.1919098]
["bitfinex-derivatives","BTCF0:USTF0",1742438061768,0.11078962,85810.0,85809.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1742438062063,0.20499832,85810.0,85809.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1742438062460,0.01278962,85810.0,85809.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1742438062667,0.01478962,85810.0,85809.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1742438063169,0.01278962,85810.0,85809.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1742438063364,0.01378962,85810.0,85809.0,0.1909098]
["bitfinex-derivatives","BTCF0:USTF0",1742438063771,0.00078524,85810.0,85809.0,0.5459898]
["bitfinex-derivatives","BTCF0:USTF0",1742438063959,0.09337476,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742438064469,0.09337476,85818.0,85817.0,1.5932011]
["bitfinex-derivatives","BTCF0:USTF0",1742438064669,0.09337476,85818.0,85817.0,1.7449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438064874,0.14627476,85818.0,85817.0,1.7449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438065176,0.15799044,85818.0,85817.0,1.7449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438065673,0.15799044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438066264,0.16099044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438067074,0.16299044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438067777,0.16099044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438068073,0.16299044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438068777,0.16099044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438068974,0.15999044,85818.0,85817.0,0.2449011]
["bitfinex-derivatives","BTCF0:USTF0",1742438069178,0.0932098,85809.0,85808.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742438069478,0.0932098,85809.0,85808.0,0.1435108]
["bitfinex-derivatives","BTCF0:USTF0",1742438070074,0.1398076,85814.0,85813.0,0.0932054]
["bitfinex-derivatives","BTCF0:USTF0",1742438070275,0.47089124,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742438070471,0.46889124,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742438070671,0.46589124,85818.0,85817.0,0.0932011]
["bitfinex-derivatives","BTCF0:USTF0",1742438071070,0.46589124,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438071071,0.47319044,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438071277,0.36097476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438071477,0.45417476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438072074,0.09337476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438073094,0.09537476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438073776,0.09737476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438074170,0.00417476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438074574,0.00317476,85818.0,85817.0,0.1919011]
["bitfinex-derivatives","BTCF0:USTF0",1742438075379,0.00317476,85818.0,85817.0,0.47372288]
["bitfinex-derivatives","BTCF0:USTF0",1742438075874,0.00117476,85818.0,85817.0,0.58372288]
["bitfinex-derivatives","BTCF0:USTF0",1742438076071,0.00317476,85818.0,85817.0,0.58372288]
["bitfinex-derivatives","BTCF0:USTF0",1742438076274,0.00317476,85818.0,85817.0,2.08372288]
["bitfinex-derivatives","BTCF0:USTF0",1742438077182,0.00317476,85818.0,85817.0,1.97372288]
["bitfinex-derivatives","BTCF0:USTF0",1742438077586,0.00217476,85818.0,85817.0,2.46452288]
["bitfinex-derivatives","BTCF0:USTF0",1742438077783,0.00317476,85818.0,85817.0,2.46452288]
["bitfinex-derivatives","BTCF0:USTF0",1742438077982,4e-05,85830.0,85829.0,0.093188]
["bitfinex-derivatives","BTCF0:USTF0",1742438078184,4e-05,85830.0,85829.0,0.829028]
["bitfinex-derivatives","BTCF0:USTF0",1742438078482,0.0973,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438078686,0.10889754,85839.0,85838.0,0.0931783]
["bitfinex-derivatives","BTCF0:USTF0",1742438079273,0.0489,85839.0,85838.0,0.2435783]
["bitfinex-derivatives","BTCF0:USTF0",1742438079878,0.0519,85839.0,85838.0,0.2435783]
["bitfinex-derivatives","BTCF0:USTF0",1742438080074,0.0519,85839.0,85838.0,0.3335783]
["bitfinex-derivatives","BTCF0:USTF0",1742438080075,0.003,85839.0,85838.0,0.3335783]
["bitfinex-derivatives","BTCF0:USTF0",1742438080390,0.00017476,85847.0,85846.0,0.0931696]
["bitfinex-derivatives","BTCF0:USTF0",1742438080690,0.00017476,85847.0,85846.0,1.0990096]
["bitfinex-derivatives","BTCF0:USTF0",1742438080691,6e-08,85847.0,85846.0,1.0990096]
["bitfinex-derivatives","BTCF0:USTF0",1742438080883,4e-05,85852.0,85846.0,2.8124243]
["bitfinex-derivatives","BTCF0:USTF0",1742438081084,0.0519,85874.0,85873.0,0.0931403]
["bitfinex-derivatives","BTCF0:USTF0",1742438081285,0.12534102,85880.0,85876.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1742438081491,0.12534102,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438081783,0.12534102,85880.0,85879.0,1.60461608]
["bitfinex-derivatives","BTCF0:USTF0",1742438082982,0.12534102,85880.0,85879.0,1.5931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438083187,0.21847372,85880.0,85879.0,1.5931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438083485,0.26757372,85880.0,85879.0,1.5931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438083689,0.1422327,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438084382,0.0521,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438084982,0.003,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438085888,0.0961327,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438086092,0.003,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438086590,0.003,85880.0,85879.0,1.5931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438086793,0.003,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438087581,0.0961327,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438087781,0.003,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438088386,0.1051,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438089180,0.1982327,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438089784,0.1051,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438092380,0.1982327,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438094093,0.1982327,85880.0,85879.0,0.1410338]
["bitfinex-derivatives","BTCF0:USTF0",1742438094893,0.1051,85880.0,85879.0,0.1410338]
["bitfinex-derivatives","BTCF0:USTF0",1742438095285,0.1051,85880.0,85879.0,0.2559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438095801,0.10546,85880.0,85879.0,0.2559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438098895,0.10546,85880.0,85879.0,1.7559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438099990,0.1985927,85880.0,85879.0,1.7559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438100193,0.1982327,85880.0,85879.0,1.7559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438100801,0.1985927,85880.0,85879.0,1.7559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438101102,0.1975927,85880.0,85879.0,1.7559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438102384,0.10446,85880.0,85879.0,1.7559938]
["bitfinex-derivatives","BTCF0:USTF0",1742438103199,0.05166,85880.0,85879.0,0.5641938]
["bitfinex-derivatives","BTCF0:USTF0",1742438103390,0.00236,85880.0,85879.0,0.5641938]
["bitfinex-derivatives","BTCF0:USTF0",1742438105799,0.0931392,85874.0,85873.0,0.0465699]
["bitfinex-derivatives","BTCF0:USTF0",1742438106000,0.0931392,85874.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438106001,0.0931414,85872.0,85871.0,0.09331636]
["bitfinex-derivatives","BTCF0:USTF0",1742438106701,0.1899414,85872.0,85871.0,0.09331636]
["bitfinex-derivatives","BTCF0:USTF0",1742438107004,0.1899414,85872.0,85871.0,0.09331726]
["bitfinex-derivatives","BTCF0:USTF0",1742438108197,0.1899414,85872.0,85871.0,0.09431726]
["bitfinex-derivatives","BTCF0:USTF0",1742438110404,0.1919414,85872.0,85871.0,0.09331726]
["bitfinex-derivatives","BTCF0:USTF0",1742438110699,0.1919414,85872.0,85871.0,0.14381726]
["bitfinex-derivatives","BTCF0:USTF0",1742438110904,0.1919414,85872.0,85871.0,0.09331726]
["bitfinex-derivatives","BTCF0:USTF0",1742438111105,0.1899414,85872.0,85871.0,0.09331726]
["bitfinex-derivatives","BTCF0:USTF0",1742438111304,0.1919414,85872.0,85871.0,0.09331726]
["bitfinex-derivatives","BTCF0:USTF0",1742438112707,0.1919414,85872.0,85864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438112708,0.0465804,85856.0,85855.0,0.1397346]
["bitfinex-derivatives","BTCF0:USTF0",1742438112888,0.0465804,85856.0,85852.0,0.20945122]
["bitfinex-derivatives","BTCF0:USTF0",1742438112889,0.093162,85853.0,85852.0,0.20945122]
["bitfinex-derivatives","BTCF0:USTF0",1742438113704,0.194062,85853.0,85852.0,0.20945122]
["bitfinex-derivatives","BTCF0:USTF0",1742438114009,0.194062,85853.0,85852.0,0.30261432]
["bitfinex-derivatives","BTCF0:USTF0",1742438114200,0.194062,85853.0,85852.0,0.20945122]
["bitfinex-derivatives","BTCF0:USTF0",1742438114703,0.194062,85853.0,85852.0,0.21145122]
["bitfinex-derivatives","BTCF0:USTF0",1742438115297,0.194062,85853.0,85852.0,0.30561432]
["bitfinex-derivatives","BTCF0:USTF0",1742438115805,0.194062,85853.0,85852.0,0.0963631]
["bitfinex-derivatives","BTCF0:USTF0",1742438116100,0.194062,85853.0,85852.0,0.0953631]
["bitfinex-derivatives","BTCF0:USTF0",1742438116506,0.194062,85853.0,85852.0,0.0933631]
["bitfinex-derivatives","BTCF0:USTF0",1742438116710,0.196062,85853.0,85852.0,0.0933631]
["bitfinex-derivatives","BTCF0:USTF0",1742438116903,0.196062,85853.0,85852.0,0.1977631]
["bitfinex-derivatives","BTCF0:USTF0",1742438116904,0.1029,85853.0,85852.0,0.1977631]
["bitfinex-derivatives","BTCF0:USTF0",1742438117701,0.1029,85853.0,85852.0,0.20700737]
["bitfinex-derivatives","BTCF0:USTF0",1742438118133,0.1029,85853.0,85852.0,0.1977631]
["bitfinex-derivatives","BTCF0:USTF0",1742438119309,0.002,85853.0,85852.0,0.2071382]
["bitfinex-derivatives","BTCF0:USTF0",1742438120005,0.0525,85859.0,85858.0,0.0931566]
["bitfinex-derivatives","BTCF0:USTF0",1742438120212,4e-05,85868.0,85860.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1742438120402,0.0931463,85868.0,85860.0,0.0931544]
["bitfinex-derivatives","BTCF0:USTF0",1742438120609,0.0931472,85867.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438120804,4e-05,85863.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438121716,4e-05,85863.0,85860.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1742438122814,0.0931912,85863.0,85860.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1742438123010,0.1023,85862.0,85860.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1742438123210,0.09332806,85861.0,85860.0,0.1930544]
["bitfinex-derivatives","BTCF0:USTF0",1742438123514,0.09332806,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438123515,0.19562806,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438124114,0.19662806,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438124815,0.19562806,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438125003,0.19662806,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438125908,0.10347476,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438127515,0.10247476,85861.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438128219,4e-05,85863.0,85860.0,0.1920544]
["bitfinex-derivatives","BTCF0:USTF0",1742438128220,4e-05,85863.0,85862.0,0.0931522]
["bitfinex-derivatives","BTCF0:USTF0",1742438128419,0.0507,85869.0,85868.0,0.0931457]
["bitfinex-derivatives","BTCF0:USTF0",1742438128719,0.0507,85869.0,85868.0,0.2081057]
["bitfinex-derivatives","BTCF0:USTF0",1742438130716,0.0477,85872.0,85868.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742438130917,4e-05,85879.0,85876.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1742438131105,4e-05,85879.0,85876.0,0.438097]
["bitfinex-derivatives","BTCF0:USTF0",1742438131307,0.0504,85884.0,85876.0,2.035597]
["bitfinex-derivatives","BTCF0:USTF0",1742438131308,0.00036,85880.0,85876.0,2.035597]
["bitfinex-derivatives","BTCF0:USTF0",1742438131708,4e-05,85878.0,85876.0,2.035597]
["bitfinex-derivatives","BTCF0:USTF0",1742438132412,4e-05,85878.0,85876.0,2.075597]
["bitfinex-derivatives","BTCF0:USTF0",1742438132722,0.00036,85880.0,85879.0,0.0931338]
["bitfinex-derivatives","BTCF0:USTF0",1742438133310,0.00036,85880.0,85879.0,0.1957338]
["bitfinex-derivatives","BTCF0:USTF0",1742438133508,0.0934927,85880.0,85879.0,0.2080938]
["bitfinex-derivatives","BTCF0:USTF0",1742438133707,0.0465673,85879.0,85876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438133919,0.0971679,85878.0,85875.0,0.0931377]
["bitfinex-derivatives","BTCF0:USTF0",1742438134120,0.093137,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438134724,0.192237,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438135820,0.192597,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438136212,0.194597,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438136915,0.192597,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438137116,0.194597,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438138313,0.10146,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438138728,0.194597,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438138912,0.243597,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438139816,0.15046,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438140213,0.1501,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438140823,0.15046,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438141018,0.14846,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438141226,0.15046,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438142320,0.10196,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438142619,0.05136,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438143216,0.00236,85876.0,85875.0,0.1862737]
["bitfinex-derivatives","BTCF0:USTF0",1742438143518,0.00236,85876.0,85875.0,0.5470737]
["bitfinex-derivatives","BTCF0:USTF0",1742438143922,0.00236,85876.0,85875.0,0.55660276]
["bitfinex-derivatives","BTCF0:USTF0",1742438144717,4e-05,85877.0,85876.0,0.093137]
["bitfinex-derivatives","BTCF0:USTF0",1742438144915,4e-05,85877.0,85876.0,0.534937]
["bitfinex-derivatives","BTCF0:USTF0",1742438145314,0.0493,85887.0,85886.0,0.0931262]
["bitfinex-derivatives","BTCF0:USTF0",1742438145525,0.0493,85887.0,85886.0,0.2080862]
["bitfinex-derivatives","BTCF0:USTF0",1742438145915,0.0493,85887.0,85886.0,0.3098862]
["bitfinex-derivatives","BTCF0:USTF0",1742438147122,0.0503,85887.0,85886.0,0.3098862]
["bitfinex-derivatives","BTCF0:USTF0",1742438147820,0.0493,85887.0,85886.0,0.3098862]
["bitfinex-derivatives","BTCF0:USTF0",1742438148027,0.0503,85887.0,85886.0,0.3098862]
["bitfinex-derivatives","BTCF0:USTF0",1742438150428,4e-05,85888.0,85887.0,0.0931251]
["bitfinex-derivatives","BTCF0:USTF0",1742438150633,1e-07,85889.0,85888.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742438150818,1e-07,85889.0,85888.0,0.543124]
["bitfinex-derivatives","BTCF0:USTF0",1742438151023,1e-07,85889.0,85888.0,2.141124]
["bitfinex-derivatives","BTCF0:USTF0",1742438151225,0.062076,85900.0,85899.0,0.0931121]
["bitfinex-derivatives","BTCF0:USTF0",1742438151429,0.062076,85900.0,85899.0,0.6188321]
["bitfinex-derivatives","BTCF0:USTF0",1742438151623,0.0173262,85900.0,85899.0,0.6188321]
["bitfinex-derivatives","BTCF0:USTF0",1742438151822,4e-05,85909.0,85908.0,0.0931023]
["bitfinex-derivatives","BTCF0:USTF0",1742438152020,4e-05,85909.0,85908.0,0.21718255]
["bitfinex-derivatives","BTCF0:USTF0",1742438152321,0.88402,85929.0,85918.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1742438152522,0.00952737,85920.0,85918.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1742438152721,0.0521,85926.0,85918.0,0.0930915]
["bitfinex-derivatives","BTCF0:USTF0",1742438153126,0.0521,85926.0,85918.0,0.1910915]
["bitfinex-derivatives","BTCF0:USTF0",1742438153333,0.0521,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438153943,0.1536,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438154531,0.16223671,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438154930,0.26450274,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438156636,0.25586603,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438157333,0.16278323,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438159040,0.25586603,85926.0,85925.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742438159738,0.093085,85924.0,85923.0,0.1407858]
["bitfinex-derivatives","BTCF0:USTF0",1742438159936,0.093085,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742438161029,0.0930904,85919.0,85860.0,0.06265773]
["bitfinex-derivatives","BTCF0:USTF0",1742438161229,0.0930948,85916.0,85915.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742438161438,0.093098,85912.0,85911.0,0.1412969]
["bitfinex-derivatives","BTCF0:USTF0",1742438162235,0.195898,85912.0,85911.0,0.1412969]
["bitfinex-derivatives","BTCF0:USTF0",1742438163151,0.195898,85912.0,85911.0,0.2343939]
["bitfinex-derivatives","BTCF0:USTF0",1742438163731,0.195898,85912.0,85911.0,0.1861939]
["bitfinex-derivatives","BTCF0:USTF0",1742438164943,0.11216361,85912.0,85911.0,0.1861939]
["bitfinex-derivatives","BTCF0:USTF0",1742438165240,0.0930831,85926.0,85925.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1742438165442,4e-05,85927.0,85926.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742438166335,0.0931218,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438166942,0.1417218,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438167141,0.1920218,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438167543,0.20203232,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438169047,0.05865052,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438169346,0.05861052,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438169740,0.10731052,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438170049,0.20039232,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438171647,0.10731052,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438171843,0.20039232,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438177254,0.15169232,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438180748,0.05861052,85927.0,85926.0,0.1435828]
["bitfinex-derivatives","BTCF0:USTF0",1742438181458,0.05861052,85927.0,85926.0,0.1916828]
["bitfinex-derivatives","BTCF0:USTF0",1742438181661,0.01001052,85927.0,85926.0,0.1916828]
["bitfinex-derivatives","BTCF0:USTF0",1742438181959,0.0930809,85928.0,85927.0,0.0930818]
["bitfinex-derivatives","BTCF0:USTF0",1742438182258,0.0931209,85928.0,85927.0,0.0930818]
["bitfinex-derivatives","BTCF0:USTF0",1742438182455,0.0931209,85928.0,85927.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1742438184859,0.10270104,85928.0,85927.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1742438189360,0.15280104,85928.0,85927.0,0.1925818]
["bitfinex-derivatives","BTCF0:USTF0",1742438198562,0.15280104,85928.0,85927.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742438198755,0.15280104,85928.0,85927.0,0.1441818]
["bitfinex-derivatives","BTCF0:USTF0",1742438198952,0.0930828,85926.0,85925.0,0.0465414]
["bitfinex-derivatives","BTCF0:USTF0",1742438199864,0.093085,85924.0,85923.0,0.0953425]
["bitfinex-derivatives","BTCF0:USTF0",1742438200468,0.191985,85924.0,85923.0,0.0953425]
["bitfinex-derivatives","BTCF0:USTF0",1742438200678,0.191985,85924.0,85922.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742438200679,0.0989,85924.0,85917.0,0.00017465]
["bitfinex-derivatives","BTCF0:USTF0",1742438200963,0.0989,85924.0,85917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742438200964,0.0930915,85918.0,85917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742438201865,0.1919915,85918.0,85917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742438208369,0.0930915,85918.0,85917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742438208672,0.4538877,85922.0,85921.0,0.0930883]
["bitfinex-derivatives","BTCF0:USTF0",1742438209068,0.4538877,85922.0,85921.0,0.1947883]
["bitfinex-derivatives","BTCF0:USTF0",1742438209970,0.4538872,85922.0,85921.0,0.1947883]
["bitfinex-derivatives","BTCF0:USTF0",1742438212769,0.4538872,85922.0,85921.0,0.3096683]
["bitfinex-derivatives","BTCF0:USTF0",1742438216470,0.4538872,85922.0,85921.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742438216673,0.0930915,85918.0,85917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742438217380,0.1902915,85918.0,85917.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742438218273,0.0930915,85918.0,85917.0,0.09309265]
["bitfinex-derivatives","BTCF0:USTF0",1742438218462,0.0930887,85921.0,85920.0,0.0930893]
["bitfinex-derivatives","BTCF0:USTF0",1742438219269,0.0465441,85921.0,85920.0,0.1967893]
["bitfinex-derivatives","BTCF0:USTF0",1742438220375,0.1485441,85921.0,85920.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742438220779,0.1485441,85921.0,85920.0,0.1967893]
["bitfinex-derivatives","BTCF0:USTF0",1742438221079,0.0969441,85921.0,85920.0,0.1967893]
["bitfinex-derivatives","BTCF0:USTF0",1742438221682,0.0465441,85921.0,85920.0,0.1967893]
["bitfinex-derivatives","BTCF0:USTF0",1742438223196,4e-05,85922.0,85921.0,0.0930883]
["bitfinex-derivatives","BTCF0:USTF0",1742438223384,0.4083,85925.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742438223385,0.0930861,85924.0,85923.0,0.0930861]
["bitfinex-derivatives","BTCF0:USTF0",1742438224980,0.00164001,85944.0,85928.0,0.0930807]
["bitfinex-derivatives","BTCF0:USTF0",1742438225286,0.0465317,85944.0,85943.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742438225877,0.139595,85944.0,85943.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742438226177,0.0465317,85944.0,85943.0,0.0930633]
["bitfinex-derivatives","BTCF0:USTF0",1742438226481,0.0930629,85945.0,85944.0,0.0930623]
["bitfinex-derivatives","BTCF0:USTF0",1742438226688,0.0930629,85945.0,85944.0,0.1435623]
["bitfinex-derivatives","BTCF0:USTF0",1742438226983,0.11484,85953.0,85944.0,0.1435623]
["bitfinex-derivatives","BTCF0:USTF0",1742438226984,0.00172001,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742438227281,0.0465194,85967.0,85966.0,0.0930395]
["bitfinex-derivatives","BTCF0:USTF0",1742438227282,0.0493,85967.0,85966.0,0.0930395]
["bitfinex-derivatives","BTCF0:USTF0",1742438227484,0.1888549,85971.0,85970.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1742438227680,0.1888549,85971.0,85966.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1742438227681,0.1395605,85967.0,85966.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1742438227882,0.0465193,85967.0,85966.0,0.0930369]
["bitfinex-derivatives","BTCF0:USTF0",1742438228282,0.0930358,85970.0,85969.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1742438228471,0.01002392,85971.0,85970.0,0.0930352]
["bitfinex-derivatives","BTCF0:USTF0",1742438228678,0.3608,85972.0,85971.0,0.0930341]
["bitfinex-derivatives","BTCF0:USTF0",1742438229186,0.3608,85972.0,85971.0,0.1436341]
["bitfinex-derivatives","BTCF0:USTF0",1742438229776,0.453833,85972.0,85971.0,0.1436341]
["bitfinex-derivatives","BTCF0:USTF0",1742438230182,0.3608,85972.0,85971.0,0.1436341]
["bitfinex-derivatives","BTCF0:USTF0",1742438230485,0.10305672,85973.0,85972.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1742438230692,4e-05,85973.0,85972.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1742438230880,4e-05,85973.0,85972.0,0.144833]
["bitfinex-derivatives","BTCF0:USTF0",1742438231385,0.0930719,85973.0,85972.0,0.144833]
["bitfinex-derivatives","BTCF0:USTF0",1742438232079,0.0930319,85973.0,85972.0,0.144833]
["bitfinex-derivatives","BTCF0:USTF0",1742438232483,0.0930319,85973.0,85972.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742438232685,0.0930319,85973.0,85955.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438232686,0.0930395,85966.0,85964.0,0.0930414]
["bitfinex-derivatives","BTCF0:USTF0",1742438232988,0.0930395,85966.0,85965.0,0.4538406]
["bitfinex-derivatives","BTCF0:USTF0",1742438233889,0.1410395,85966.0,85965.0,0.5057406]
["bitfinex-derivatives","BTCF0:USTF0",1742438234086,0.1410395,85966.0,85965.0,0.5572406]
["bitfinex-derivatives","BTCF0:USTF0",1742438234482,0.36252001,85978.0,85970.0,0.093033]
["bitfinex-derivatives","BTCF0:USTF0",1742438234686,0.36252001,85978.0,85973.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1742438234687,0.10303577,85974.0,85973.0,0.0930319]
["bitfinex-derivatives","BTCF0:USTF0",1742438234989,0.10303577,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438235382,0.10299577,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438235983,0.0930323,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438236583,0.20089627,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438236778,0.20089627,85974.0,85973.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742438236981,0.20089627,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438237696,0.1908323,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438237999,0.1419323,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438238207,0.1419309,85974.0,85973.0,0.1964319]
["bitfinex-derivatives","BTCF0:USTF0",1742438239290,4e-05,85975.0,85974.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742438239482,0.0930698,85975.0,85974.0,0.0930309]
["bitfinex-derivatives","BTCF0:USTF0",1742438239691,0.0930698,85975.0,85974.0,0.1802309]
["bitfinex-derivatives","BTCF0:USTF0",1742438240093,4e-05,85975.0,85974.0,0.1802309]
["bitfinex-derivatives","BTCF0:USTF0",1742438240295,0.093028,85977.0,85976.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1742438241593,0.1374225,85982.0,85981.0,0.0930233]
["bitfinex-derivatives","BTCF0:USTF0",1742438241791,0.00164001,85987.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438242090,0.4538157,85988.0,85987.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1742438242283,0.3608,85988.0,85987.0,0.0930168]
["bitfinex-derivatives","BTCF0:USTF0",1742438242487,0.3608,85988.0,85987.0,0.2320168]
["bitfinex-derivatives","BTCF0:USTF0",1742438242887,0.4538157,85988.0,85987.0,0.2320168]
["bitfinex-derivatives","BTCF0:USTF0",1742438243287,0.0930265,85978.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438243492,0.0930265,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438243693,0.0465099,85985.0,85982.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1742438243694,0.0465105,85983.0,85982.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1742438243890,0.0465105,85983.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438243891,0.0930265,85978.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438244090,0.0930265,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438244297,0.0930265,85978.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438245000,0.0930265,85978.0,85977.0,0.13800213]
["bitfinex-derivatives","BTCF0:USTF0",1742438245305,0.0930265,85978.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438245700,0.0930265,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438245891,0.0469,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438246098,0.1399265,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438246399,0.407347,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438246601,0.454287,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438246799,0.093487,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438247002,0.136887,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438247505,0.09038,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438247704,0.04698,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438249305,0.04698,85990.0,85989.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742438249809,0.1399936,85990.0,85989.0,0.1376146]
["bitfinex-derivatives","BTCF0:USTF0",1742438251095,0.04698,85990.0,85989.0,0.1376146]
["bitfinex-derivatives","BTCF0:USTF0",1742438251298,0.1364114,85992.0,85991.0,0.0930125]
["bitfinex-derivatives","BTCF0:USTF0",1742438252899,0.0930136,85990.0,85989.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742438253222,0.1364124,85992.0,85988.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1742438253223,0.0930146,85989.0,85988.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1742438253509,0.4973146,85989.0,85988.0,0.2077747]
["bitfinex-derivatives","BTCF0:USTF0",1742438254006,0.0930157,85988.0,85987.0,0.0459]
["bitfinex-derivatives","BTCF0:USTF0",1742438254207,0.1391157,85988.0,85987.0,0.1389168]
["bitfinex-derivatives","BTCF0:USTF0",1742438254408,0.1852157,85988.0,85987.0,0.1389168]
["bitfinex-derivatives","BTCF0:USTF0",1742438255401,0.0465068,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438256204,0.0926068,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438256809,0.0930157,85988.0,85987.0,0.1393079]
["bitfinex-derivatives","BTCF0:USTF0",1742438260514,0.0930157,85988.0,85987.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742438261315,0.0930265,85978.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438261513,0.0930265,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438262018,0.0930265,85978.0,85977.0,0.18490213]
["bitfinex-derivatives","BTCF0:USTF0",1742438263821,0.10298516,85978.0,85977.0,0.18490213]
["bitfinex-derivatives","BTCF0:USTF0",1742438264322,0.10298516,85978.0,85977.0,0.04767453]
["bitfinex-derivatives","BTCF0:USTF0",1742438264720,0.10298516,85978.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438271520,0.10298516,85978.0,85977.0,0.09320213]
["bitfinex-derivatives","BTCF0:USTF0",1742438272030,0.0930265,85978.0,85977.0,0.17520213]
["bitfinex-derivatives","BTCF0:USTF0",1742438274824,4e-05,85979.0,85978.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1742438275025,0.0930655,85979.0,85978.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1742438275224,0.0930655,85979.0,85978.0,0.1753265]
["bitfinex-derivatives","BTCF0:USTF0",1742438275423,0.0930255,85979.0,85978.0,0.1753265]
["bitfinex-derivatives","BTCF0:USTF0",1742438276813,4e-05,85980.0,85979.0,0.0930255]
["bitfinex-derivatives","BTCF0:USTF0",1742438277025,4e-05,85980.0,85979.0,0.5401255]
["bitfinex-derivatives","BTCF0:USTF0",1742438277327,0.0930233,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742438277522,0.0930233,85981.0,85980.0,0.2940844]
["bitfinex-derivatives","BTCF0:USTF0",1742438277711,0.0930633,85981.0,85980.0,0.2940844]
["bitfinex-derivatives","BTCF0:USTF0",1742438277916,0.0930633,85981.0,85980.0,0.20106]
["bitfinex-derivatives","BTCF0:USTF0",1742438278225,0.0930633,85981.0,85980.0,0.2940844]
["bitfinex-derivatives","BTCF0:USTF0",1742438278720,0.1761633,85981.0,85980.0,0.2940844]
["bitfinex-derivatives","BTCF0:USTF0",1742438280222,4e-05,85981.0,85980.0,0.2940844]
["bitfinex-derivatives","BTCF0:USTF0",1742438280423,0.0465108,85983.0,85982.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1742438281031,0.11476,85995.0,85980.0,0.25797052]
["bitfinex-derivatives","BTCF0:USTF0",1742438281230,0.9762504,85994.0,85993.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1742438281527,0.0930104,85994.0,85993.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1742438281729,0.1336104,85994.0,85993.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1742438282131,0.1439787,85994.0,85993.0,0.1744103]
["bitfinex-derivatives","BTCF0:USTF0",1742438282327,0.1858787,85994.0,85993.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742438282634,0.2253787,85994.0,85993.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742438282831,0.093019,85985.0,85984.0,0.1395275]
["bitfinex-derivatives","BTCF0:USTF0",1742438283021,0.093019,85985.0,85984.0,0.1790275]
["bitfinex-derivatives","BTCF0:USTF0",1742438283626,0.0465089,85987.0,85984.0,0.0860099]
["bitfinex-derivatives","BTCF0:USTF0",1742438283831,0.0465089,85987.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742438284224,0.3608,85990.0,85989.0,0.0930146]
["bitfinex-derivatives","BTCF0:USTF0",1742438284521,0.0103683,85994.0,85991.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438284522,0.0465057,85992.0,85991.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438284727,0.0465057,85992.0,85991.0,0.1350114]
["bitfinex-derivatives","BTCF0:USTF0",1742438285033,0.0465057,85992.0,85991.0,0.1757114]
["bitfinex-derivatives","BTCF0:USTF0",1742438285732,0.0861057,85992.0,85991.0,0.1757114]
["bitfinex-derivatives","BTCF0:USTF0",1742438285934,0.1791171,85992.0,85991.0,0.1757114]
["bitfinex-derivatives","BTCF0:USTF0",1742438287126,4e-05,85994.0,85993.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1742438287326,0.1,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438287524,0.1,86000.0,85999.0,0.4977638]
["bitfinex-derivatives","BTCF0:USTF0",1742438287727,0.1930027,86000.0,85999.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742438287929,0.1930027,86000.0,85999.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742438288332,0.0930049,85998.0,85997.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742438288530,0.0930092,85994.0,85993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438288733,0.0930233,85981.0,85980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742438289029,0.11476,85986.0,85980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742438289230,0.0930233,85981.0,85980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742438290532,0.1761233,85981.0,85980.0,0.0822]
["bitfinex-derivatives","BTCF0:USTF0",1742438290936,0.1761233,85981.0,85980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742438291433,0.2908833,85981.0,85980.0,0.0418]
["bitfinex-derivatives","BTCF0:USTF0",1742438293933,0.0930255,85979.0,85978.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742438294136,0.2908833,85981.0,85977.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742438294338,0.0930439,85962.0,85955.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742438294638,0.0930439,85962.0,85960.0,0.0930455]
["bitfinex-derivatives","BTCF0:USTF0",1742438294833,0.0930439,85962.0,85946.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1742438294834,0.0465226,85961.0,85946.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1742438295033,0.0930558,85952.0,85951.0,0.0930557]
["bitfinex-derivatives","BTCF0:USTF0",1742438295835,0.1355558,85952.0,85951.0,0.1723557]
["bitfinex-derivatives","BTCF0:USTF0",1742438296725,0.1355558,85952.0,85951.0,0.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1742438298429,0.1355558,85952.0,85951.0,0.1743557]
["bitfinex-derivatives","BTCF0:USTF0",1742438298947,0.1355558,85952.0,85951.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742438299238,0.1781558,85952.0,85951.0,0.0813]
["bitfinex-derivatives","BTCF0:USTF0",1742438300146,0.1781558,85952.0,85951.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742438300342,0.2196558,85952.0,85951.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742438301840,0.1781558,85952.0,85951.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742438302037,0.4538507,85956.0,85955.0,0.0930514]
["bitfinex-derivatives","BTCF0:USTF0",1742438302348,0.0001738,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742438302533,0.0932198,85960.0,85959.0,0.0930471]
["bitfinex-derivatives","BTCF0:USTF0",1742438302732,0.4540198,85960.0,85959.0,1.5930471]
["bitfinex-derivatives","BTCF0:USTF0",1742438303232,0.4540198,85960.0,85959.0,1.6751471]
["bitfinex-derivatives","BTCF0:USTF0",1742438305154,0.4540198,85960.0,85959.0,1.5821]
["bitfinex-derivatives","BTCF0:USTF0",1742438305445,0.4540198,85960.0,85959.0,1.6751471]
["bitfinex-derivatives","BTCF0:USTF0",1742438305651,0.4540198,85960.0,85959.0,0.1751471]
["bitfinex-derivatives","BTCF0:USTF0",1742438306031,0.4949198,85960.0,85959.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742438306243,0.4949198,85960.0,85959.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742438306643,0.1341198,85960.0,85959.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742438307049,0.0932198,85960.0,85959.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742438307949,0.0932198,85960.0,85959.0,0.1332471]
["bitfinex-derivatives","BTCF0:USTF0",1742438315451,0.0932198,85960.0,85959.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742438315647,0.2140198,85960.0,85959.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742438317944,0.1740198,85960.0,85959.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742438318145,0.0001738,85960.0,85959.0,0.1332471]
["bitfinex-derivatives","BTCF0:USTF0",1742438318338,0.0001738,85960.0,85959.0,0.1755471]
["bitfinex-derivatives","BTCF0:USTF0",1742438318958,0.0001738,85960.0,85959.0,0.18586897]
["bitfinex-derivatives","BTCF0:USTF0",1742438320558,0.0932198,85960.0,85959.0,0.18586897]
["bitfinex-derivatives","BTCF0:USTF0",1742438320740,0.0932198,85960.0,85959.0,1.68586897]
["bitfinex-derivatives","BTCF0:USTF0",1742438323151,0.0932198,85960.0,85959.0,0.18586897]
["bitfinex-derivatives","BTCF0:USTF0",1742438325857,4e-05,85961.0,85960.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742438326158,4e-05,85961.0,85960.0,0.207806]
["bitfinex-derivatives","BTCF0:USTF0",1742438326454,4e-05,85961.0,85960.0,0.289506]
["bitfinex-derivatives","BTCF0:USTF0",1742438326855,4e-05,85961.0,85960.0,1.789506]
["bitfinex-derivatives","BTCF0:USTF0",1742438327252,4e-05,85961.0,85960.0,0.289506]
["bitfinex-derivatives","BTCF0:USTF0",1742438328273,4e-05,85961.0,85960.0,0.290506]
["bitfinex-derivatives","BTCF0:USTF0",1742438332264,4e-05,85961.0,85960.0,0.289506]
["bitfinex-derivatives","BTCF0:USTF0",1742438333857,4e-05,85961.0,85960.0,0.290506]
["bitfinex-derivatives","BTCF0:USTF0",1742438334866,0.0930849,85961.0,85960.0,0.290506]
["bitfinex-derivatives","BTCF0:USTF0",1742438335774,0.08054,85961.0,85960.0,0.290506]
["bitfinex-derivatives","BTCF0:USTF0",1742438336062,0.08054,85961.0,85960.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1742438336267,0.08054,85961.0,85960.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1742438337652,4e-05,85961.0,85960.0,0.444746]
["bitfinex-derivatives","BTCF0:USTF0",1742438338265,4e-05,85961.0,85960.0,1.944746]
["bitfinex-derivatives","BTCF0:USTF0",1742438338864,4e-05,85961.0,85960.0,1.674746]
["bitfinex-derivatives","BTCF0:USTF0",1742438340068,4e-05,85961.0,85960.0,0.175746]
["bitfinex-derivatives","BTCF0:USTF0",1742438341671,4e-05,85961.0,85960.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1742438342562,0.07974,85961.0,85960.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1742438342763,0.04144,85961.0,85960.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1742438342968,4e-05,85961.0,85960.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1742438343365,0.0465144,85976.0,85960.0,0.174746]
["bitfinex-derivatives","BTCF0:USTF0",1742438343366,0.0384,85969.0,85968.0,0.0930374]
["bitfinex-derivatives","BTCF0:USTF0",1742438343564,0.0384,85969.0,85968.0,0.4538374]
["bitfinex-derivatives","BTCF0:USTF0",1742438343965,0.0384,85969.0,85968.0,0.4954374]
["bitfinex-derivatives","BTCF0:USTF0",1742438344459,0.0465097,85985.0,85982.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1742438344772,0.0930611,85983.0,85982.0,0.0930222]
["bitfinex-derivatives","BTCF0:USTF0",1742438344966,0.0930611,85983.0,85982.0,1.5930222]
["bitfinex-derivatives","BTCF0:USTF0",1742438344967,0.1313611,85983.0,85982.0,1.5930222]
["bitfinex-derivatives","BTCF0:USTF0",1742438345274,0.3608,85987.0,85983.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1742438345572,0.0423,85986.0,85983.0,0.0930211]
["bitfinex-derivatives","BTCF0:USTF0",1742438345772,0.10707077,85988.0,85983.0,0.1348211]
["bitfinex-derivatives","BTCF0:USTF0",1742438345960,0.10707077,85988.0,85983.0,0.1454872]
["bitfinex-derivatives","BTCF0:USTF0",1742438346164,0.0388,85987.0,85983.0,1.6454872]
["bitfinex-derivatives","BTCF0:USTF0",1742438346476,0.0388,85987.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742438347176,0.0388,85987.0,85986.0,1.5930179]
["bitfinex-derivatives","BTCF0:USTF0",1742438347574,0.0388,85987.0,85986.0,1.60158457]
["bitfinex-derivatives","BTCF0:USTF0",1742438348868,0.4548024,85999.0,85986.0,1.50856667]
["bitfinex-derivatives","BTCF0:USTF0",1742438349067,0.0408,85991.0,85990.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1742438349375,0.0408,85991.0,85990.0,0.4952136]
["bitfinex-derivatives","BTCF0:USTF0",1742438349569,0.0408,85991.0,85990.0,0.6099336]
["bitfinex-derivatives","BTCF0:USTF0",1742438350968,0.08,85991.0,85990.0,0.6099336]
["bitfinex-derivatives","BTCF0:USTF0",1742438352077,0.08,85991.0,85984.0,0.0465098]
["bitfinex-derivatives","BTCF0:USTF0",1742438352078,0.0930233,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438352580,0.0930233,85981.0,85980.0,0.0930244]
["bitfinex-derivatives","BTCF0:USTF0",1742438352974,0.1753233,85981.0,85980.0,0.1328244]
["bitfinex-derivatives","BTCF0:USTF0",1742438353174,0.0930255,85979.0,85978.0,0.00868398]
["bitfinex-derivatives","BTCF0:USTF0",1742438353474,0.0930255,85979.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438353979,0.0930255,85979.0,85978.0,0.09319973]
["bitfinex-derivatives","BTCF0:USTF0",1742438354279,0.1753255,85979.0,85978.0,0.09319973]
["bitfinex-derivatives","BTCF0:USTF0",1742438354481,4e-05,85980.0,85978.0,0.67039457]
["bitfinex-derivatives","BTCF0:USTF0",1742438354671,4e-05,85980.0,85979.0,0.1321255]
["bitfinex-derivatives","BTCF0:USTF0",1742438355177,4e-05,85980.0,85979.0,1.6321255]
["bitfinex-derivatives","BTCF0:USTF0",1742438355373,0.0402,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438355572,0.0414,85986.0,85985.0,0.093019]
["bitfinex-derivatives","BTCF0:USTF0",1742438355768,0.0414,85986.0,85985.0,0.1815716]
["bitfinex-derivatives","BTCF0:USTF0",1742438356273,0.0414,85986.0,85985.0,0.170919]
["bitfinex-derivatives","BTCF0:USTF0",1742438356478,0.0509087,85986.0,85985.0,0.170919]
["bitfinex-derivatives","BTCF0:USTF0",1742438357684,0.0509087,85986.0,85985.0,0.212519]
["bitfinex-derivatives","BTCF0:USTF0",1742438358173,0.0509087,85986.0,85985.0,0.327239]
["bitfinex-derivatives","BTCF0:USTF0",1742438358370,0.0095087,85986.0,85985.0,0.33778684]
["bitfinex-derivatives","BTCF0:USTF0",1742438358884,0.0383,85991.0,85990.0,0.0930136]
["bitfinex-derivatives","BTCF0:USTF0",1742438359080,0.0383,85991.0,85990.0,0.4538136]
["bitfinex-derivatives","BTCF0:USTF0",1742438359684,0.0383,85991.0,85990.0,0.5365136]
["bitfinex-derivatives","BTCF0:USTF0",1742438359986,0.1,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438360182,0.1,86000.0,85999.0,0.8585238]
["bitfinex-derivatives","BTCF0:USTF0",1742438360373,0.1,86000.0,85999.0,0.4538038]
["bitfinex-derivatives","BTCF0:USTF0",1742438360682,0.20257482,86000.0,85999.0,0.4538038]
["bitfinex-derivatives","BTCF0:USTF0",1742438360878,0.20257482,86000.0,85999.0,0.5367038]
["bitfinex-derivatives","BTCF0:USTF0",1742438361488,0.28087482,86000.0,85999.0,0.5367038]
["bitfinex-derivatives","BTCF0:USTF0",1742438363184,0.28087482,86000.0,85999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438363385,0.28087482,86000.0,85990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438363386,0.0465047,85994.0,85991.0,0.1345118]
["bitfinex-derivatives","BTCF0:USTF0",1742438363584,0.0930114,85992.0,85991.0,0.1345118]
["bitfinex-derivatives","BTCF0:USTF0",1742438363985,0.1705114,85992.0,85991.0,0.1345118]
["bitfinex-derivatives","BTCF0:USTF0",1742438364180,0.18008352,85992.0,85991.0,0.13935828]
["bitfinex-derivatives","BTCF0:USTF0",1742438364992,0.1705114,85992.0,85991.0,0.13935828]
["bitfinex-derivatives","BTCF0:USTF0",1742438365386,0.1705114,85992.0,85991.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1742438365983,0.0775,85992.0,85991.0,0.18045828]
["bitfinex-derivatives","BTCF0:USTF0",1742438366179,0.0383,85999.0,85996.0,0.1395079]
["bitfinex-derivatives","BTCF0:USTF0",1742438366385,0.0465031,85997.0,85996.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1742438366789,0.1395091,85997.0,85996.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1742438367183,0.0465031,85997.0,85996.0,0.046503]
["bitfinex-derivatives","BTCF0:USTF0",1742438367492,0.1701038,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438367693,0.10004,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438367893,0.10004,86000.0,85999.0,0.1321038]
["bitfinex-derivatives","BTCF0:USTF0",1742438368094,0.1930427,86000.0,85999.0,0.1321038]
["bitfinex-derivatives","BTCF0:USTF0",1742438368287,0.1930027,86000.0,85999.0,1.6321038]
["bitfinex-derivatives","BTCF0:USTF0",1742438368484,0.1930027,86000.0,85999.0,1.9929038]
["bitfinex-derivatives","BTCF0:USTF0",1742438368690,0.1930027,86000.0,85999.0,0.4929038]
["bitfinex-derivatives","BTCF0:USTF0",1742438368887,0.0930092,85994.0,85993.0,0.0465046]
["bitfinex-derivatives","BTCF0:USTF0",1742438369082,0.0930125,85991.0,85986.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742438369287,0.0930125,85991.0,85988.0,0.0465078]
["bitfinex-derivatives","BTCF0:USTF0",1742438370197,0.0930125,85991.0,85989.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742438370396,0.1325125,85991.0,85989.0,0.15508]
["bitfinex-derivatives","BTCF0:USTF0",1742438370591,0.1325125,85991.0,85990.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1742438370998,0.1325125,85991.0,85990.0,0.4942114]
["bitfinex-derivatives","BTCF0:USTF0",1742438371691,0.1325125,85991.0,85990.0,0.6088914]
["bitfinex-derivatives","BTCF0:USTF0",1742438372593,0.1325125,85991.0,85990.0,0.51588]
["bitfinex-derivatives","BTCF0:USTF0",1742438372900,0.1325125,85991.0,85990.0,0.4942136]
["bitfinex-derivatives","BTCF0:USTF0",1742438373284,0.1325125,85991.0,85990.0,0.4012]
["bitfinex-derivatives","BTCF0:USTF0",1742438373488,0.1325125,85991.0,85990.0,0.4942136]
["bitfinex-derivatives","BTCF0:USTF0",1742438374789,0.0930255,85979.0,85978.0,0.36097443]
["bitfinex-derivatives","BTCF0:USTF0",1742438375698,0.1720255,85979.0,85978.0,0.36097443]
["bitfinex-derivatives","BTCF0:USTF0",1742438376193,0.18253206,85979.0,85978.0,0.36097443]
["bitfinex-derivatives","BTCF0:USTF0",1742438377098,0.18253206,85979.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438378891,0.1720255,85979.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438381996,0.18247788,85979.0,85978.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438388196,0.18247788,85979.0,85978.0,0.09320093]
["bitfinex-derivatives","BTCF0:USTF0",1742438389099,0.079,85979.0,85978.0,0.09320093]
["bitfinex-derivatives","BTCF0:USTF0",1742438389306,0.01058631,85984.0,85983.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438389497,0.1395327,85984.0,85983.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438389702,0.1799327,85984.0,85983.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438389896,0.2183327,85984.0,85983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742438390205,0.1253105,85984.0,85983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742438390499,0.0465105,85984.0,85983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742438392106,0.1228105,85984.0,85983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742438393402,0.0845105,85984.0,85983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742438393602,0.0465105,85984.0,85983.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742438397106,4e-05,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438397307,0.093059,85985.0,85984.0,0.45382]
["bitfinex-derivatives","BTCF0:USTF0",1742438397502,0.093059,85985.0,85984.0,0.49182]
["bitfinex-derivatives","BTCF0:USTF0",1742438397708,0.093059,85985.0,85984.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1742438401410,4e-05,85985.0,85984.0,0.53362]
["bitfinex-derivatives","BTCF0:USTF0",1742438402108,4e-05,85985.0,85984.0,2.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742438402308,0.0465041,85995.0,85994.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1742438402517,0.00865913,86006.0,85997.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438402813,0.00865913,86006.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438403008,0.0929944,86008.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438403221,0.0929944,86008.0,85999.0,0.1747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438403518,4e-05,86002.0,85999.0,0.1747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438404418,4e-05,86002.0,85999.0,0.43531281]
["bitfinex-derivatives","BTCF0:USTF0",1742438405311,0.15659559,86013.0,85999.0,0.43531281]
["bitfinex-derivatives","BTCF0:USTF0",1742438405509,0.0465006,86002.0,85999.0,0.18531281]
["bitfinex-derivatives","BTCF0:USTF0",1742438405713,0.1930027,86000.0,85999.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742438406112,0.1930027,86000.0,85999.0,0.1747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438406308,0.2717027,86000.0,85999.0,0.1747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438407315,0.2717027,86000.0,85999.0,0.4447038]
["bitfinex-derivatives","BTCF0:USTF0",1742438407316,0.1,86000.0,85999.0,0.4447038]
["bitfinex-derivatives","BTCF0:USTF0",1742438407611,0.05319529,86000.0,85999.0,0.4447038]
["bitfinex-derivatives","BTCF0:USTF0",1742438408014,0.05319529,86000.0,85999.0,1.9447038]
["bitfinex-derivatives","BTCF0:USTF0",1742438408803,0.05319529,86000.0,85999.0,1.6747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438409409,0.14619799,86000.0,85999.0,0.1747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438409715,0.22399799,86000.0,85999.0,0.1747038]
["bitfinex-derivatives","BTCF0:USTF0",1742438411420,0.22399799,86000.0,85999.0,0.2893838]
["bitfinex-derivatives","BTCF0:USTF0",1742438412012,0.05319529,86000.0,85999.0,0.2893838]
["bitfinex-derivatives","BTCF0:USTF0",1742438412419,0.05319529,86000.0,85999.0,0.5793838]
["bitfinex-derivatives","BTCF0:USTF0",1742438412821,0.05319529,86000.0,85999.0,2.0793838]
["bitfinex-derivatives","BTCF0:USTF0",1742438417616,0.05319529,86000.0,85999.0,1.5930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438417929,0.13319529,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438418130,0.13319529,86000.0,85999.0,0.1707038]
["bitfinex-derivatives","BTCF0:USTF0",1742438418335,0.13319529,86000.0,85999.0,1.6707038]
["bitfinex-derivatives","BTCF0:USTF0",1742438418517,0.09479529,86000.0,85999.0,1.6707038]
["bitfinex-derivatives","BTCF0:USTF0",1742438418728,0.22619799,86000.0,85999.0,0.1707038]
["bitfinex-derivatives","BTCF0:USTF0",1742438419227,0.22619799,86000.0,85999.0,0.1315038]
["bitfinex-derivatives","BTCF0:USTF0",1742438419429,0.22619799,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438420026,0.23688044,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438420621,0.22619799,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438421628,0.23693915,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438421927,0.22619799,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438422626,0.22619799,86000.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438422627,0.093006,85997.0,85996.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438422826,0.093006,85997.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438422827,0.1395327,85985.0,85984.0,0.1395201]
["bitfinex-derivatives","BTCF0:USTF0",1742438423028,0.1395327,85985.0,85984.0,0.1794201]
["bitfinex-derivatives","BTCF0:USTF0",1742438424032,0.0465105,85985.0,85984.0,0.2173201]
["bitfinex-derivatives","BTCF0:USTF0",1742438425132,0.1264105,85985.0,85984.0,0.2173201]
["bitfinex-derivatives","BTCF0:USTF0",1742438426025,0.1264105,85985.0,85984.0,1.7173201]
["bitfinex-derivatives","BTCF0:USTF0",1742438428028,0.3608,85993.0,85992.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438428836,0.3608,85993.0,85992.0,1.5930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438429031,0.4,85993.0,85992.0,1.5930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438429539,0.3608,85993.0,85992.0,1.5930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438430537,0.3992,85993.0,85992.0,1.5930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438430926,0.5314103,85993.0,85992.0,1.5930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438432423,0.5314103,85993.0,85992.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438432828,0.4384,85993.0,85992.0,0.0930114]
["bitfinex-derivatives","BTCF0:USTF0",1742438433231,0.3992,85993.0,85992.0,0.1700114]
["bitfinex-derivatives","BTCF0:USTF0",1742438433430,4e-05,85994.0,85993.0,0.0930103]
["bitfinex-derivatives","BTCF0:USTF0",1742438433734,4e-05,85994.0,85993.0,0.1700103]
["bitfinex-derivatives","BTCF0:USTF0",1742438434037,4e-05,85994.0,85993.0,1.6700103]
["bitfinex-derivatives","BTCF0:USTF0",1742438434434,0.05319529,86000.0,85999.0,0.0930038]
["bitfinex-derivatives","BTCF0:USTF0",1742438435232,0.0626875,86000.0,85999.0,0.1684038]
["bitfinex-derivatives","BTCF0:USTF0",1742438435440,0.0626875,86000.0,85999.0,1.6684038]
["bitfinex-derivatives","BTCF0:USTF0",1742438436025,0.0626875,86000.0,85999.0,1.9084038]
["bitfinex-derivatives","BTCF0:USTF0",1742438436227,0.0749,86010.0,86005.0,0.0929973]
["bitfinex-derivatives","BTCF0:USTF0",1742438436430,0.0749,86010.0,86005.0,0.2076373]
["bitfinex-derivatives","BTCF0:USTF0",1742438436632,0.0929931,86009.0,86005.0,0.2076373]
["bitfinex-derivatives","BTCF0:USTF0",1742438437043,0.0929931,86009.0,86005.0,0.2839373]
["bitfinex-derivatives","BTCF0:USTF0",1742438437238,4e-05,86007.0,86005.0,0.2839373]
["bitfinex-derivatives","BTCF0:USTF0",1742438437545,4e-05,86007.0,86006.0,0.0929963]
["bitfinex-derivatives","BTCF0:USTF0",1742438438034,4e-05,86007.0,86006.0,0.1712963]
["bitfinex-derivatives","BTCF0:USTF0",1742438438838,4e-05,86007.0,86006.0,0.17989263]
["bitfinex-derivatives","BTCF0:USTF0",1742438439640,0.00168,86013.0,86012.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1742438439840,0.04,86018.0,86017.0,0.0929844]
["bitfinex-derivatives","BTCF0:USTF0",1742438440442,0.04,86018.0,86017.0,0.1715844]
["bitfinex-derivatives","BTCF0:USTF0",1742438440856,0.1714833,86018.0,86017.0,0.1715844]
["bitfinex-derivatives","BTCF0:USTF0",1742438441647,0.18111754,86018.0,86017.0,0.1715844]
["bitfinex-derivatives","BTCF0:USTF0",1742438442938,0.18111754,86018.0,86006.0,0.06589708]
["bitfinex-derivatives","BTCF0:USTF0",1742438442939,0.0929952,86007.0,86006.0,0.19458123]
["bitfinex-derivatives","BTCF0:USTF0",1742438443138,0.10262944,86007.0,86006.0,0.28757253]
["bitfinex-derivatives","BTCF0:USTF0",1742438444335,0.14252944,86007.0,86006.0,0.28757253]
["bitfinex-derivatives","BTCF0:USTF0",1742438444649,0.1328952,86007.0,86006.0,0.05509313]
["bitfinex-derivatives","BTCF0:USTF0",1742438445051,0.1328952,86007.0,86006.0,0.09229313]
["bitfinex-derivatives","BTCF0:USTF0",1742438445348,0.1328952,86007.0,86006.0,0.13099313]
["bitfinex-derivatives","BTCF0:USTF0",1742438447647,0.1328952,86007.0,86000.0,0.0465013]
["bitfinex-derivatives","BTCF0:USTF0",1742438447648,0.0930017,86001.0,86000.0,0.0465013]
["bitfinex-derivatives","BTCF0:USTF0",1742438447843,0.4538017,86001.0,86000.0,0.0465013]
["bitfinex-derivatives","BTCF0:USTF0",1742438448555,0.5316017,86001.0,86000.0,0.0845013]
["bitfinex-derivatives","BTCF0:USTF0",1742438458860,0.5316017,86001.0,86000.0,0.0465013]
["bitfinex-derivatives","BTCF0:USTF0",1742438459449,0.5316017,86001.0,85997.0,0.03677443]
["bitfinex-derivatives","BTCF0:USTF0",1742438459450,0.0930049,85998.0,85997.0,0.09318043]
["bitfinex-derivatives","BTCF0:USTF0",1742438459645,0.10404542,85998.0,85997.0,0.09318043]
["bitfinex-derivatives","BTCF0:USTF0",1742438460161,0.0465076,85989.0,85961.0,1.91613171]
["bitfinex-derivatives","BTCF0:USTF0",1742438460454,0.0930298,85980.0,85979.0,0.25417]
["bitfinex-derivatives","BTCF0:USTF0",1742438460852,0.0930298,85980.0,85979.0,0.26478638]
["bitfinex-derivatives","BTCF0:USTF0",1742438461362,0.1699298,85980.0,85979.0,0.26478638]
["bitfinex-derivatives","BTCF0:USTF0",1742438461558,0.1699298,85980.0,85979.0,0.30258638]
["bitfinex-derivatives","BTCF0:USTF0",1742438461751,0.1699298,85980.0,85979.0,1.80258638]
["bitfinex-derivatives","BTCF0:USTF0",1742438461947,0.0769,85980.0,85974.0,0.21425122]
["bitfinex-derivatives","BTCF0:USTF0",1742438462154,0.0930298,85975.0,85974.0,0.21225122]
["bitfinex-derivatives","BTCF0:USTF0",1742438462665,0.0930298,85975.0,85974.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742438463054,0.093033,85972.0,85971.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438463262,0.452833,85972.0,85971.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438463466,0.567473,85972.0,85971.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438463962,0.565473,85972.0,85971.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438464156,0.564473,85972.0,85971.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438464859,0.564473,85972.0,85971.0,0.00517443]
["bitfinex-derivatives","BTCF0:USTF0",1742438466357,0.564473,85972.0,85971.0,0.00317443]
["bitfinex-derivatives","BTCF0:USTF0",1742438467056,0.564473,85972.0,85971.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1742438467252,0.564473,85972.0,85971.0,0.00317443]
["bitfinex-derivatives","BTCF0:USTF0",1742438467453,0.564473,85972.0,85971.0,0.00217443]
["bitfinex-derivatives","BTCF0:USTF0",1742438467865,0.0930493,85957.0,85956.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742438468167,0.4538493,85957.0,85956.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742438468665,0.4538493,85957.0,85956.0,0.1321503]
["bitfinex-derivatives","BTCF0:USTF0",1742438469364,0.4928493,85957.0,85956.0,0.1321503]
["bitfinex-derivatives","BTCF0:USTF0",1742438469765,0.4928493,85957.0,85956.0,0.1701503]
["bitfinex-derivatives","BTCF0:USTF0",1742438471464,0.4928493,85957.0,85956.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742438472363,0.8536493,85957.0,85956.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742438472569,0.0930579,85949.0,85948.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438472758,0.4538579,85949.0,85948.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438473769,0.4538579,85949.0,85948.0,0.00317443]
["bitfinex-derivatives","BTCF0:USTF0",1742438473970,0.4538579,85949.0,85948.0,0.04117443]
["bitfinex-derivatives","BTCF0:USTF0",1742438473971,0.4916579,85949.0,85948.0,0.04117443]
["bitfinex-derivatives","BTCF0:USTF0",1742438474674,0.4916579,85949.0,85948.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1742438476973,0.50236536,85949.0,85948.0,0.04317443]
["bitfinex-derivatives","BTCF0:USTF0",1742438477774,0.50236536,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438480675,0.4538579,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438480883,0.3608,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438481567,0.3608,85949.0,85948.0,1.63623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438482181,0.4538579,85949.0,85948.0,1.63623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438482473,0.4538579,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438483183,0.3608,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438484769,0.4538579,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438485279,0.3608,85949.0,85948.0,0.13623343]
["bitfinex-derivatives","BTCF0:USTF0",1742438486680,4e-05,85950.0,85949.0,0.0930579]
["bitfinex-derivatives","BTCF0:USTF0",1742438486880,4e-05,85950.0,85949.0,0.2422379]
["bitfinex-derivatives","BTCF0:USTF0",1742438487086,4e-05,85950.0,85949.0,0.2776379]
["bitfinex-derivatives","BTCF0:USTF0",1742438487876,4e-05,85950.0,85949.0,0.2786379]
["bitfinex-derivatives","BTCF0:USTF0",1742438489286,4e-05,85950.0,85949.0,0.2806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438489676,4e-05,85950.0,85949.0,0.6414379]
["bitfinex-derivatives","BTCF0:USTF0",1742438494384,4e-05,85950.0,85949.0,2.1414379]
["bitfinex-derivatives","BTCF0:USTF0",1742438494579,0.0930968,85950.0,85949.0,2.1414379]
["bitfinex-derivatives","BTCF0:USTF0",1742438496487,0.1283968,85950.0,85949.0,2.1414379]
["bitfinex-derivatives","BTCF0:USTF0",1742438496697,0.1647968,85950.0,85949.0,2.1414379]
["bitfinex-derivatives","BTCF0:USTF0",1742438496886,0.1647968,85950.0,85949.0,1.7806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438497192,0.1647968,85950.0,85949.0,0.2806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438497393,0.1283968,85950.0,85949.0,0.2806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438497592,0.0930968,85950.0,85949.0,0.2806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438500992,4e-05,85950.0,85949.0,0.2806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438501590,4e-05,85950.0,85949.0,1.7806379]
["bitfinex-derivatives","BTCF0:USTF0",1742438501992,0.0930353,85970.0,85949.0,1.92758]
["bitfinex-derivatives","BTCF0:USTF0",1742438502192,0.12911503,85965.0,85964.0,0.0930417]
["bitfinex-derivatives","BTCF0:USTF0",1742438502900,0.12911503,85965.0,85964.0,0.1616417]
["bitfinex-derivatives","BTCF0:USTF0",1742438503406,0.10708433,85977.0,85971.0,0.0465169]
["bitfinex-derivatives","BTCF0:USTF0",1742438503598,0.14298433,85977.0,85976.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1742438504195,0.10708433,85977.0,85976.0,0.0930287]
["bitfinex-derivatives","BTCF0:USTF0",1742438504387,4e-05,85979.0,85978.0,0.0930265]
["bitfinex-derivatives","BTCF0:USTF0",1742438504591,4e-05,85979.0,85978.0,0.35395902]
["bitfinex-derivatives","BTCF0:USTF0",1742438504807,0.00017443,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438505602,0.09319343,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438506007,0.00117443,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438506392,0.00217443,85985.0,85984.0,0.09302]
["bitfinex-derivatives","BTCF0:USTF0",1742438507597,0.00217443,85985.0,85984.0,0.10155705]
["bitfinex-derivatives","BTCF0:USTF0",1742438508709,0.16439343,85985.0,85984.0,0.10155705]
["bitfinex-derivatives","BTCF0:USTF0",1742438510401,0.07137443,85985.0,85984.0,0.10155705]
["bitfinex-derivatives","BTCF0:USTF0",1742438511611,0.00217443,85985.0,85984.0,0.10155705]
["bitfinex-derivatives","BTCF0:USTF0",1742438512405,0.03647443,85985.0,85984.0,0.10155705]
["bitfinex-derivatives","BTCF0:USTF0",1742438514505,0.03647443,85985.0,85984.0,0.21619705]
["bitfinex-derivatives","BTCF0:USTF0",1742438515817,0.12949343,85985.0,85984.0,0.21619705]
["bitfinex-derivatives","BTCF0:USTF0",1742438516909,0.16319343,85985.0,85984.0,0.21619705]
["bitfinex-derivatives","BTCF0:USTF0",1742438519515,0.07017443,85985.0,85984.0,0.21619705]
["bitfinex-derivatives","BTCF0:USTF0",1742438520315,0.00217443,85985.0,85984.0,0.21619705]
["bitfinex-derivatives","BTCF0:USTF0",1742438521221,0.0348,85992.0,85986.0,0.0930179]
["bitfinex-derivatives","BTCF0:USTF0",1742438521518,0.3608,85995.0,85994.0,0.0930092]
["bitfinex-derivatives","BTCF0:USTF0",1742438521921,0.3964,85995.0,85994.0,1.5930092]
["bitfinex-derivatives","BTCF0:USTF0",1742438522111,0.3964,85995.0,85994.0,1.6285092]
["bitfinex-derivatives","BTCF0:USTF0",1742438522420,0.3608,85995.0,85994.0,0.1285092]
["bitfinex-derivatives","BTCF0:USTF0",1742438522614,4e-05,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438522817,0.0930438,85999.0,85998.0,1.5930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438523416,0.0930438,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438523619,0.1647438,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438523821,0.1395078,85998.0,85997.0,0.0930059]
["bitfinex-derivatives","BTCF0:USTF0",1742438524212,0.2112078,85998.0,85997.0,0.0930059]
["bitfinex-derivatives","BTCF0:USTF0",1742438524917,0.2112078,85998.0,85997.0,0.1271059]
["bitfinex-derivatives","BTCF0:USTF0",1742438526218,0.2112078,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438529529,0.5720078,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438530429,0.5720078,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438533225,0.4790029,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438533432,0.3964,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438533628,0.4305,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438534227,0.3608,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438535332,0.3954,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438535524,0.4285,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438536321,0.5215049,85998.0,85997.0,0.1522059]
["bitfinex-derivatives","BTCF0:USTF0",1742438541229,0.5215049,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438541741,0.3954,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438541929,0.3608,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438542534,0.4538049,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438542839,0.5258049,85998.0,85997.0,0.1171059]
["bitfinex-derivatives","BTCF0:USTF0",1742438543031,0.5258049,85998.0,85997.0,0.1537059]
["bitfinex-derivatives","BTCF0:USTF0",1742438552552,4e-05,85999.0,85997.0,0.1537059]
["bitfinex-derivatives","BTCF0:USTF0",1742438552553,4e-05,85999.0,85998.0,0.0930049]
["bitfinex-derivatives","BTCF0:USTF0",1742438552840,4e-05,85999.0,85998.0,0.5245049]
["bitfinex-derivatives","BTCF0:USTF0",1742438553043,4e-05,85999.0,85998.0,2.0245049]
["bitfinex-derivatives","BTCF0:USTF0",1742438553476,0.0464992,86004.0,86003.0,0.1394965]
["bitfinex-derivatives","BTCF0:USTF0",1742438553641,0.0464992,86004.0,86003.0,0.2463965]
["bitfinex-derivatives","BTCF0:USTF0",1742438554748,0.0464992,86004.0,86003.0,0.25729582]
["bitfinex-derivatives","BTCF0:USTF0",1742438554948,0.1404976,86004.0,86003.0,0.2463965]
["bitfinex-derivatives","BTCF0:USTF0",1742438556343,0.0474992,86004.0,86003.0,0.2463965]
["bitfinex-derivatives","BTCF0:USTF0",1742438557046,0.0930266,86016.0,86015.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1742438557445,0.1650866,86016.0,86015.0,0.0929865]
["bitfinex-derivatives","BTCF0:USTF0",1742438558149,0.1660866,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438560044,0.1660854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438560350,0.1294854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438560552,0.001,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438560739,0.0939854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438560944,0.1274854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438562051,0.1274854,86016.0,86015.0,0.1730067]
["bitfinex-derivatives","BTCF0:USTF0",1742438564045,0.1264854,86016.0,86015.0,0.1730067]
["bitfinex-derivatives","BTCF0:USTF0",1742438564655,0.1264854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438564849,0.1604854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438568852,0.1264854,86016.0,86015.0,0.1618865]
["bitfinex-derivatives","BTCF0:USTF0",1742438572151,0.1264854,86016.0,86007.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438572152,0.0929941,86008.0,86007.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438572356,0.4537941,86008.0,86007.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438572753,0.5196941,86008.0,86007.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438573156,0.53104489,86008.0,86007.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742438573357,0.53104489,86008.0,86007.0,0.09316963]
["bitfinex-derivatives","BTCF0:USTF0",1742438574246,0.53104489,86008.0,86007.0,1.62646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438574856,0.53104489,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438576545,0.46514489,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438577062,0.4861941,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438577259,0.49745565,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438577563,0.53215565,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438577862,0.5208941,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438579362,0.4861941,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438580059,0.4537941,86008.0,86007.0,0.12646963]
["bitfinex-derivatives","BTCF0:USTF0",1742438580263,4e-05,86009.0,86008.0,0.0929941]
["bitfinex-derivatives","BTCF0:USTF0",1742438580463,4e-05,86009.0,86008.0,0.4091941]
["bitfinex-derivatives","BTCF0:USTF0",1742438580664,0.3608,86014.0,86013.0,0.0929887]
["bitfinex-derivatives","BTCF0:USTF0",1742438580863,0.0929836,86018.0,86017.0,0.1394739]
["bitfinex-derivatives","BTCF0:USTF0",1742438581361,0.00164001,86021.0,86020.0,0.0929811]
["bitfinex-derivatives","BTCF0:USTF0",1742438581566,0.3608,86022.0,86021.0,0.09298]
["bitfinex-derivatives","BTCF0:USTF0",1742438581864,0.3608,86022.0,86021.0,0.10404321]
["bitfinex-derivatives","BTCF0:USTF0",1742438582062,0.14453552,86454.0,86021.0,0.10404321]
["bitfinex-derivatives","BTCF0:USTF0",1742438582063,0.00164001,86032.0,86023.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1742438582263,4e-05,86027.0,86026.0,0.0929746]
["bitfinex-derivatives","BTCF0:USTF0",1742438582463,4e-05,86027.0,86026.0,0.5791746]
["bitfinex-derivatives","BTCF0:USTF0",1742438582662,0.0929713,86030.0,86029.0,0.0929689]
["bitfinex-derivatives","BTCF0:USTF0",1742438582969,0.0930113,86030.0,86029.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1742438583163,0.0930103,86030.0,86029.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1742438583763,4e-05,86030.0,86029.0,0.1859385]
["bitfinex-derivatives","BTCF0:USTF0",1742438585167,4e-05,86030.0,86029.0,0.3004185]
["bitfinex-derivatives","BTCF0:USTF0",1742438585859,4e-05,86030.0,86029.0,0.5404185]
["bitfinex-derivatives","BTCF0:USTF0",1742438586064,4e-05,86030.0,86029.0,0.54909069]
["bitfinex-derivatives","BTCF0:USTF0",1742438586359,0.0328,86036.0,86035.0,0.0929649]
["bitfinex-derivatives","BTCF0:USTF0",1742438586564,0.05742597,86046.0,86041.0,0.139435]
["bitfinex-derivatives","BTCF0:USTF0",1742438586565,0.0464777,86044.0,86041.0,0.139435]
["bitfinex-derivatives","BTCF0:USTF0",1742438586863,0.0929559,86044.0,86043.0,0.0929552]
["bitfinex-derivatives","BTCF0:USTF0",1742438587264,0.092993,86047.0,86046.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1742438587965,0.125793,86047.0,86046.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1742438588367,0.0328,86047.0,86046.0,0.092953]
["bitfinex-derivatives","BTCF0:USTF0",1742438588571,0.0328,86047.0,86046.0,0.453753]
["bitfinex-derivatives","BTCF0:USTF0",1742438588875,0.1257519,86047.0,86046.0,0.453753]
["bitfinex-derivatives","BTCF0:USTF0",1742438592477,0.0328,86047.0,86046.0,0.453753]
["bitfinex-derivatives","BTCF0:USTF0",1742438592679,0.046515,86049.0,86048.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1742438592973,0.078315,86049.0,86048.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1742438593274,0.0318,86049.0,86048.0,0.0929509]
["bitfinex-derivatives","BTCF0:USTF0",1742438593473,0.0464706,86057.0,86056.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1742438593671,0.0929476,86051.0,86050.0,0.0929479]
["bitfinex-derivatives","BTCF0:USTF0",1742438593866,0.1394257,86050.0,86049.0,0.0929497]
["bitfinex-derivatives","BTCF0:USTF0",1742438595675,0.0929473,86052.0,86051.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1742438596075,0.1247463,86053.0,86052.0,0.0929465]
["bitfinex-derivatives","BTCF0:USTF0",1742438596473,0.00116,86069.0,86054.0,0.046472]
["bitfinex-derivatives","BTCF0:USTF0",1742438596674,4e-05,86055.0,86054.0,0.5194164]
["bitfinex-derivatives","BTCF0:USTF0",1742438596867,4e-05,86055.0,86054.0,0.9946564]
["bitfinex-derivatives","BTCF0:USTF0",1742438597068,4e-05,86055.0,86054.0,2.4946564]
["bitfinex-derivatives","BTCF0:USTF0",1742438597277,0.4083,86078.0,86075.0,0.0464604]
["bitfinex-derivatives","BTCF0:USTF0",1742438597471,0.4083,86078.0,86054.0,2.44524]
["bitfinex-derivatives","BTCF0:USTF0",1742438597472,0.1251202,86077.0,86076.0,0.1242206]
["bitfinex-derivatives","BTCF0:USTF0",1742438598076,0.16768402,86077.0,86076.0,0.1242206]
["bitfinex-derivatives","BTCF0:USTF0",1742438598271,0.1568202,86077.0,86076.0,0.1242206]
["bitfinex-derivatives","BTCF0:USTF0",1742438598463,0.1568202,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742438599272,0.0929202,86077.0,86076.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742438599572,0.1565202,86077.0,86076.0,0.1242206]
["bitfinex-derivatives","BTCF0:USTF0",1742438603074,0.0636,86077.0,86065.0,0.4072658]
["bitfinex-derivatives","BTCF0:USTF0",1742438603381,0.0929282,86069.0,86068.0,0.09310292]
["bitfinex-derivatives","BTCF0:USTF0",1742438604173,0.10420437,86069.0,86068.0,0.09310292]
["bitfinex-derivatives","BTCF0:USTF0",1742438604373,0.13740437,86069.0,86068.0,0.09310292]
["bitfinex-derivatives","BTCF0:USTF0",1742438604781,0.1261282,86069.0,86068.0,0.12630292]
["bitfinex-derivatives","BTCF0:USTF0",1742438610080,0.0315,86070.0,86069.0,0.0929282]
["bitfinex-derivatives","BTCF0:USTF0",1742438610289,0.1608564,86084.0,86069.0,0.0929282]
["bitfinex-derivatives","BTCF0:USTF0",1742438610290,0.0929211,86076.0,86075.0,0.0929217]
["bitfinex-derivatives","BTCF0:USTF0",1742438610687,0.0929211,86076.0,86075.0,1.5929217]
["bitfinex-derivatives","BTCF0:USTF0",1742438610991,0.0929282,86069.0,86055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438611189,0.0929282,86069.0,86066.0,0.0929303]
["bitfinex-derivatives","BTCF0:USTF0",1742438611374,0.0929422,86056.0,86048.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438611579,0.1394231,86052.0,86051.0,0.0929412]
["bitfinex-derivatives","BTCF0:USTF0",1742438612179,0.1394231,86052.0,86051.0,0.1243412]
["bitfinex-derivatives","BTCF0:USTF0",1742438612389,0.0464688,86061.0,86060.0,0.0464679]
["bitfinex-derivatives","BTCF0:USTF0",1742438612983,0.3608,86066.0,86062.0,0.0464677]
["bitfinex-derivatives","BTCF0:USTF0",1742438613189,0.00017397,86069.0,86068.0,0.0929293]
["bitfinex-derivatives","BTCF0:USTF0",1742438613502,0.09310217,86069.0,86068.0,0.2073293]
["bitfinex-derivatives","BTCF0:USTF0",1742438613688,0.09310217,86069.0,86068.0,0.2717293]
["bitfinex-derivatives","BTCF0:USTF0",1742438613890,0.09310217,86069.0,86068.0,1.7717293]
["bitfinex-derivatives","BTCF0:USTF0",1742438614691,0.09310217,86069.0,86068.0,1.78278208]
["bitfinex-derivatives","BTCF0:USTF0",1742438615877,0.09310217,86069.0,86068.0,2.14358208]
["bitfinex-derivatives","BTCF0:USTF0",1742438616085,0.0929608,86079.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438616283,0.13938,86079.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438616482,0.13938,86079.0,86078.0,0.4537185]
["bitfinex-derivatives","BTCF0:USTF0",1742438617682,0.17188,86079.0,86078.0,0.4537185]
["bitfinex-derivatives","BTCF0:USTF0",1742438618085,0.0789592,86079.0,86078.0,0.4537185]
["bitfinex-derivatives","BTCF0:USTF0",1742438618885,4e-05,86080.0,86079.0,0.0929174]
["bitfinex-derivatives","BTCF0:USTF0",1742438619083,4e-05,86080.0,86079.0,0.3880174]
["bitfinex-derivatives","BTCF0:USTF0",1742438619290,0.0929088,86087.0,86086.0,0.0929098]
["bitfinex-derivatives","BTCF0:USTF0",1742438619586,0.0334,86088.0,86087.0,0.0929088]
["bitfinex-derivatives","BTCF0:USTF0",1742438619793,0.0334,86088.0,86087.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1742438620190,0.1263077,86088.0,86087.0,0.1897088]
["bitfinex-derivatives","BTCF0:USTF0",1742438623095,0.0464572,86082.0,86073.0,0.0464614]
["bitfinex-derivatives","BTCF0:USTF0",1742438623295,0.1243169,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438623598,0.1546152,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438627891,0.16583396,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438630800,0.1546152,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438630992,0.1232152,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438631702,0.1535152,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438633893,0.0929174,86079.0,86078.0,0.0929184]
["bitfinex-derivatives","BTCF0:USTF0",1742438636604,0.0464614,86074.0,86068.0,0.0929288]
["bitfinex-derivatives","BTCF0:USTF0",1742438636901,0.453726,86071.0,86070.0,0.03107432]
["bitfinex-derivatives","BTCF0:USTF0",1742438637106,0.453726,86071.0,86070.0,0.12400142]
["bitfinex-derivatives","BTCF0:USTF0",1742438638297,0.486426,86071.0,86070.0,0.18870142]
["bitfinex-derivatives","BTCF0:USTF0",1742438638496,0.486426,86071.0,86070.0,0.09577432]
["bitfinex-derivatives","BTCF0:USTF0",1742438638898,0.486426,86071.0,86070.0,0.18870142]
["bitfinex-derivatives","BTCF0:USTF0",1742438639206,0.486426,86071.0,86070.0,0.03267432]
["bitfinex-derivatives","BTCF0:USTF0",1742438639803,0.486426,86071.0,86070.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742438640705,0.0929465,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438641100,0.0929519,86047.0,86046.0,0.0929527]
["bitfinex-derivatives","BTCF0:USTF0",1742438641900,0.1211519,86047.0,86046.0,0.1891527]
["bitfinex-derivatives","BTCF0:USTF0",1742438642203,0.1181519,86047.0,86046.0,0.1891527]
["bitfinex-derivatives","BTCF0:USTF0",1742438643101,0.1181519,86047.0,86046.0,0.1931527]
["bitfinex-derivatives","BTCF0:USTF0",1742438643300,0.1181519,86047.0,86046.0,1.6931527]
["bitfinex-derivatives","BTCF0:USTF0",1742438644006,0.1181519,86047.0,86046.0,1.6981527]
["bitfinex-derivatives","BTCF0:USTF0",1742438647105,0.1181519,86047.0,86046.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742438647304,0.1181519,86047.0,86046.0,1.698153]
["bitfinex-derivatives","BTCF0:USTF0",1742438647505,0.1181519,86047.0,86046.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742438648009,0.1181519,86047.0,86046.0,1.698153]
["bitfinex-derivatives","BTCF0:USTF0",1742438648709,0.1181519,86047.0,86046.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742438648898,0.1181519,86047.0,85971.0,0.03380189]
["bitfinex-derivatives","BTCF0:USTF0",1742438648899,0.0929584,86041.0,86031.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742438649096,0.0929584,86041.0,86039.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742438649500,0.0929584,86041.0,86040.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742438649902,0.0929584,86041.0,86040.0,1.9537595]
["bitfinex-derivatives","BTCF0:USTF0",1742438650303,0.1259584,86041.0,86040.0,1.9855595]
["bitfinex-derivatives","BTCF0:USTF0",1742438650499,0.1269584,86041.0,86040.0,1.9905595]
["bitfinex-derivatives","BTCF0:USTF0",1742438650906,0.1585584,86041.0,86040.0,1.9905595]
["bitfinex-derivatives","BTCF0:USTF0",1742438651408,0.1585584,86041.0,86040.0,1.9955595]
["bitfinex-derivatives","BTCF0:USTF0",1742438652215,0.1585584,86041.0,86040.0,2.0262595]
["bitfinex-derivatives","BTCF0:USTF0",1742438657617,0.1585584,86041.0,86040.0,1.9333]
["bitfinex-derivatives","BTCF0:USTF0",1742438657922,0.092966,86034.0,86033.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742438658110,0.092966,86034.0,86033.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742438658527,0.092966,86034.0,86033.0,0.1561671]
["bitfinex-derivatives","BTCF0:USTF0",1742438658709,0.154166,86034.0,86033.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742438658912,0.154166,86034.0,86033.0,0.1884671]
["bitfinex-derivatives","BTCF0:USTF0",1742438659515,0.154166,86034.0,86033.0,0.1904671]
["bitfinex-derivatives","BTCF0:USTF0",1742438660010,0.154166,86034.0,86033.0,0.1914671]
["bitfinex-derivatives","BTCF0:USTF0",1742438673822,0.154166,86034.0,86033.0,1.6914671]
["bitfinex-derivatives","BTCF0:USTF0",1742438675729,0.16556154,86034.0,86033.0,1.6914671]
["bitfinex-derivatives","BTCF0:USTF0",1742438689137,0.02420501,86051.0,86047.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742438689434,0.0929369,86064.0,86063.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742438689635,0.201999,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742438690025,0.0626,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742438690230,0.0626,86066.0,86065.0,0.1543325]
["bitfinex-derivatives","BTCF0:USTF0",1742438690935,0.16690829,86066.0,86065.0,0.1543325]
["bitfinex-derivatives","BTCF0:USTF0",1742438691131,0.0626,86066.0,86065.0,0.1543325]
["bitfinex-derivatives","BTCF0:USTF0",1742438691331,0.0304,86066.0,86065.0,0.2543325]
["bitfinex-derivatives","BTCF0:USTF0",1742438691536,0.0334,86066.0,86065.0,0.2543325]
["bitfinex-derivatives","BTCF0:USTF0",1742438692041,0.003,86066.0,86065.0,0.2543325]
["bitfinex-derivatives","BTCF0:USTF0",1742438692542,0.006,86066.0,86065.0,0.3687325]
["bitfinex-derivatives","BTCF0:USTF0",1742438693333,0.005,86066.0,86065.0,0.3687325]
["bitfinex-derivatives","BTCF0:USTF0",1742438693730,0.002,86066.0,86065.0,0.3687325]
["bitfinex-derivatives","BTCF0:USTF0",1742438693939,0.004,86066.0,86065.0,0.3687325]
["bitfinex-derivatives","BTCF0:USTF0",1742438697439,0.004,86066.0,86065.0,0.2687325]
["bitfinex-derivatives","BTCF0:USTF0",1742438697635,0.004,86066.0,86065.0,0.5087325]
["bitfinex-derivatives","BTCF0:USTF0",1742438702645,4e-05,86080.0,86073.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742438702844,4e-05,86080.0,86079.0,0.0929174]
["bitfinex-derivatives","BTCF0:USTF0",1742438703039,4e-05,86080.0,86079.0,0.3529174]
["bitfinex-derivatives","BTCF0:USTF0",1742438703249,4e-05,86080.0,86079.0,1.8529174]
["bitfinex-derivatives","BTCF0:USTF0",1742438703738,4e-05,86080.0,86079.0,1.9151174]
["bitfinex-derivatives","BTCF0:USTF0",1742438704150,0.00504,86080.0,86079.0,1.9151174]
["bitfinex-derivatives","BTCF0:USTF0",1742438704954,0.03724,86080.0,86079.0,1.9151174]
["bitfinex-derivatives","BTCF0:USTF0",1742438705538,0.1301563,86080.0,86079.0,1.9151174]
["bitfinex-derivatives","BTCF0:USTF0",1742438705738,0.1301563,86080.0,86079.0,1.5622]
["bitfinex-derivatives","BTCF0:USTF0",1742438705941,0.0929185,86078.0,86077.0,0.0464593]
["bitfinex-derivatives","BTCF0:USTF0",1742438706638,0.1581185,86078.0,86077.0,0.0770593]
["bitfinex-derivatives","BTCF0:USTF0",1742438707539,0.1631185,86078.0,86077.0,0.0770593]
["bitfinex-derivatives","BTCF0:USTF0",1742438708142,0.005,86078.0,86077.0,0.0770593]
["bitfinex-derivatives","BTCF0:USTF0",1742438708447,0.11429203,86078.0,86077.0,0.0770593]
["bitfinex-derivatives","BTCF0:USTF0",1742438708839,0.17779203,86078.0,86077.0,0.0770593]
["bitfinex-derivatives","BTCF0:USTF0",1742438710148,0.0929217,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438711745,0.1009217,86075.0,86074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438712648,0.1009217,86075.0,86074.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742438714149,0.1009217,86075.0,86074.0,0.4844228]
["bitfinex-derivatives","BTCF0:USTF0",1742438714849,0.1009217,86075.0,86074.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742438715148,0.1309217,86075.0,86074.0,2.0168228]
["bitfinex-derivatives","BTCF0:USTF0",1742438715852,0.1309217,86075.0,86074.0,1.9844228]
["bitfinex-derivatives","BTCF0:USTF0",1742438716651,0.1309217,86075.0,86074.0,0.4844228]
["bitfinex-derivatives","BTCF0:USTF0",1742438723758,0.1309217,86075.0,86074.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742438723951,0.1309217,86075.0,86074.0,0.4844228]
["bitfinex-derivatives","BTCF0:USTF0",1742438724348,0.1618217,86075.0,86074.0,0.4844228]
["bitfinex-derivatives","BTCF0:USTF0",1742438725050,0.1618217,86075.0,86074.0,0.5146228]
["bitfinex-derivatives","BTCF0:USTF0",1742438730852,0.1618217,86075.0,86074.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1742438745371,0.2761017,86075.0,86074.0,0.1538228]
["bitfinex-derivatives","BTCF0:USTF0",1742438746370,0.0929228,86074.0,86073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742438746573,0.0929379,86060.0,86059.0,0.1698029]
["bitfinex-derivatives","BTCF0:USTF0",1742438746768,0.0929379,86060.0,86059.0,0.2162713]
["bitfinex-derivatives","BTCF0:USTF0",1742438748668,0.01141812,86063.0,86060.0,0.0464684]
["bitfinex-derivatives","BTCF0:USTF0",1742438748969,0.01141812,86063.0,86062.0,0.0929357]
["bitfinex-derivatives","BTCF0:USTF0",1742438749174,0.1238314,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742438749470,0.0309,86066.0,86065.0,0.4537325]
["bitfinex-derivatives","BTCF0:USTF0",1742438749674,0.1242294,86068.0,86067.0,0.0929303]
["bitfinex-derivatives","BTCF0:USTF0",1742438749874,0.1551294,86068.0,86067.0,0.0929303]
["bitfinex-derivatives","BTCF0:USTF0",1742438750278,0.0622,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438750573,0.1238293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438750769,0.1551293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438751578,0.1581293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438751765,0.1611293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438752165,0.1551293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438752366,0.1611293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438754061,0.1621293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438754264,0.007,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438754668,0.004,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438754874,0.008,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438755578,0.006,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438756269,0.004,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438756962,0.002,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438757167,0.004,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438757972,0.002,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438758173,0.004,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438760268,0.1583293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438761076,0.0654,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438762476,0.0349,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438764481,0.1278293,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438764686,0.0349,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438764978,0.004,86068.0,86067.0,0.1869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438765882,0.004,86068.0,86067.0,0.3869303]
["bitfinex-derivatives","BTCF0:USTF0",1742438766480,0.0929134,86083.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438766684,0.0314,86083.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438766885,0.0317,86082.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438767089,0.0317,86082.0,86078.0,1.5929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438767383,0.0317,86082.0,86081.0,0.0929152]
["bitfinex-derivatives","BTCF0:USTF0",1742438767591,0.0317,86082.0,86081.0,0.3729152]
["bitfinex-derivatives","BTCF0:USTF0",1742438767985,0.47588,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742438767986,0.00084,86089.0,86088.0,0.0929077]
["bitfinex-derivatives","BTCF0:USTF0",1742438768193,4e-05,86089.0,86088.0,0.5637077]
["bitfinex-derivatives","BTCF0:USTF0",1742438768381,4e-05,86089.0,86088.0,0.5966077]
["bitfinex-derivatives","BTCF0:USTF0",1742438768687,0.0314,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742438769189,0.10694095,86098.0,86097.0,0.092898]
["bitfinex-derivatives","BTCF0:USTF0",1742438769394,0.06570061,86098.0,86097.0,0.335598]
["bitfinex-derivatives","BTCF0:USTF0",1742438769586,0.06570061,86098.0,86097.0,0.368198]
["bitfinex-derivatives","BTCF0:USTF0",1742438769785,0.06570061,86098.0,86097.0,1.87673089]
["bitfinex-derivatives","BTCF0:USTF0",1742438770292,0.06570061,86098.0,86097.0,2.12673089]
["bitfinex-derivatives","BTCF0:USTF0",1742438770478,1e-08,86098.0,86097.0,2.12673089]
["bitfinex-derivatives","BTCF0:USTF0",1742438770684,4e-05,86102.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438770883,4e-05,86118.0,86117.0,0.0928764]
["bitfinex-derivatives","BTCF0:USTF0",1742438771097,4e-05,86118.0,86117.0,0.8278764]
["bitfinex-derivatives","BTCF0:USTF0",1742438771287,0.0646,86137.0,86129.0,0.0464317]
["bitfinex-derivatives","BTCF0:USTF0",1742438771288,0.0324,86136.0,86129.0,0.0464317]
["bitfinex-derivatives","BTCF0:USTF0",1742438771588,0.0928613,86132.0,86131.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1742438771779,0.0928613,86132.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438771780,0.0928678,86125.0,86124.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742438771985,0.3608,86128.0,86097.0,0.05498109]
["bitfinex-derivatives","BTCF0:USTF0",1742438772292,0.0928931,86102.0,86101.0,0.0928926]
["bitfinex-derivatives","BTCF0:USTF0",1742438772490,0.0928958,86099.0,86098.0,0.0464479]
["bitfinex-derivatives","BTCF0:USTF0",1742438772789,0.0464472,86101.0,86098.0,0.0464479]
["bitfinex-derivatives","BTCF0:USTF0",1742438772986,0.0464472,86101.0,86100.0,0.0928947]
["bitfinex-derivatives","BTCF0:USTF0",1742438773893,0.1089472,86101.0,86100.0,0.1252947]
["bitfinex-derivatives","BTCF0:USTF0",1742438774094,0.0928958,86100.0,86098.0,0.0928963]
["bitfinex-derivatives","BTCF0:USTF0",1742438774295,0.0928958,86100.0,86099.0,0.0928955]
["bitfinex-derivatives","BTCF0:USTF0",1742438774682,0.0928958,86100.0,86098.0,0.1252963]
["bitfinex-derivatives","BTCF0:USTF0",1742438774683,0.092898,86098.0,86097.0,0.0928974]
["bitfinex-derivatives","BTCF0:USTF0",1742438775693,0.092898,86098.0,86097.0,0.1562974]
["bitfinex-derivatives","BTCF0:USTF0",1742438776086,0.003,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438776691,0.0998947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438777091,0.0968947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438777396,0.0928947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438777692,0.0948947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438777888,0.0968947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438778286,0.0958947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438778487,0.0988947,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438779393,0.006,86100.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438781499,0.00017388,86108.0,86099.0,0.0928958]
["bitfinex-derivatives","BTCF0:USTF0",1742438781500,0.00017388,86108.0,86107.0,0.0928872]
["bitfinex-derivatives","BTCF0:USTF0",1742438781685,0.00017388,86108.0,86107.0,1.3578872]
["bitfinex-derivatives","BTCF0:USTF0",1742438782201,0.00017388,86108.0,86107.0,2.9228872]
["bitfinex-derivatives","BTCF0:USTF0",1742438782592,8e-08,86108.0,86107.0,3.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438783503,0.00500008,86108.0,86107.0,3.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438783800,0.00200001,86108.0,86107.0,2.9228872]
["bitfinex-derivatives","BTCF0:USTF0",1742438785093,0.00200001,86108.0,86107.0,2.6728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438785294,0.00200001,86108.0,86107.0,1.1728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438786693,0.00200001,86108.0,86107.0,1.4228872]
["bitfinex-derivatives","BTCF0:USTF0",1742438787805,0.00200001,86108.0,86107.0,2.9228872]
["bitfinex-derivatives","BTCF0:USTF0",1742438789204,0.00200001,86108.0,86107.0,3.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438789205,1e-08,86108.0,86107.0,3.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438789701,0.065,86131.0,86107.0,3.0728872]
["bitfinex-derivatives","BTCF0:USTF0",1742438789702,0.065,86131.0,86130.0,0.0928624]
["bitfinex-derivatives","BTCF0:USTF0",1742438789899,0.065,86131.0,86130.0,0.2070224]
["bitfinex-derivatives","BTCF0:USTF0",1742438790295,0.065,86131.0,86130.0,0.5678224]
["bitfinex-derivatives","BTCF0:USTF0",1742438790497,0.065,86131.0,86130.0,0.6302224]
["bitfinex-derivatives","BTCF0:USTF0",1742438791203,0.067,86131.0,86130.0,0.6302224]
["bitfinex-derivatives","BTCF0:USTF0",1742438791900,0.067,86131.0,86130.0,0.7202224]
["bitfinex-derivatives","BTCF0:USTF0",1742438792206,0.0343,86131.0,86130.0,0.7202224]
["bitfinex-derivatives","BTCF0:USTF0",1742438792397,0.0353,86131.0,86130.0,0.7202224]
["bitfinex-derivatives","BTCF0:USTF0",1742438793296,0.0353,86131.0,86130.0,2.2202224]
["bitfinex-derivatives","BTCF0:USTF0",1742438793897,0.0353,86131.0,86130.0,0.7202224]
["bitfinex-derivatives","BTCF0:USTF0",1742438797008,4e-05,86133.0,86130.0,0.7202224]
["bitfinex-derivatives","BTCF0:USTF0",1742438797009,4e-05,86133.0,86132.0,0.0928602]
["bitfinex-derivatives","BTCF0:USTF0",1742438797193,0.0329,86152.0,86151.0,0.0928397]
["bitfinex-derivatives","BTCF0:USTF0",1742438797399,0.0329,86152.0,86151.0,0.5677997]
["bitfinex-derivatives","BTCF0:USTF0",1742438797606,0.0329,86152.0,86151.0,2.0677997]
["bitfinex-derivatives","BTCF0:USTF0",1742438797797,0.0329,86152.0,86151.0,2.1293997]
["bitfinex-derivatives","BTCF0:USTF0",1742438798395,0.1267387,86152.0,86151.0,1.9839397]
["bitfinex-derivatives","BTCF0:USTF0",1742438798602,0.1267387,86152.0,86151.0,2.0677997]
["bitfinex-derivatives","BTCF0:USTF0",1742438798806,0.0339,86152.0,86151.0,2.0677997]
["bitfinex-derivatives","BTCF0:USTF0",1742438799000,0.0339,86152.0,86151.0,0.5677997]
["bitfinex-derivatives","BTCF0:USTF0",1742438799597,0.1267387,86152.0,86151.0,0.5677997]
["bitfinex-derivatives","BTCF0:USTF0",1742438799794,0.1267387,86152.0,86151.0,0.4536397]
["bitfinex-derivatives","BTCF0:USTF0",1742438800000,0.0928473,86145.0,86142.0,0.0464243]
["bitfinex-derivatives","BTCF0:USTF0",1742438800201,0.1870473,86144.0,86143.0,0.09302251]
["bitfinex-derivatives","BTCF0:USTF0",1742438803106,0.1870473,86144.0,86143.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742438804906,0.1870473,86144.0,86143.0,0.09302251]
["bitfinex-derivatives","BTCF0:USTF0",1742438806114,0.1870473,86144.0,86143.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742438806808,0.0464284,86136.0,86133.0,0.0464292]
["bitfinex-derivatives","BTCF0:USTF0",1742438807013,0.0928581,86134.0,86133.0,0.0464292]
["bitfinex-derivatives","BTCF0:USTF0",1742438807510,0.0928581,86134.0,86124.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742438807511,0.0464324,86128.0,86124.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742438807710,0.0928678,86125.0,86124.0,0.0928667]
["bitfinex-derivatives","BTCF0:USTF0",1742438808113,0.1550678,86125.0,86124.0,0.0928667]
["bitfinex-derivatives","BTCF0:USTF0",1742438808309,0.1550678,86125.0,86124.0,1.5928667]
["bitfinex-derivatives","BTCF0:USTF0",1742438809619,0.1550678,86125.0,86118.0,0.0464375]
["bitfinex-derivatives","BTCF0:USTF0",1742438809620,0.0928742,86119.0,86118.0,0.0464375]
["bitfinex-derivatives","BTCF0:USTF0",1742438809817,0.0928742,86119.0,86115.0,0.1605588]
["bitfinex-derivatives","BTCF0:USTF0",1742438809818,0.0928764,86117.0,86116.0,0.45385111]
["bitfinex-derivatives","BTCF0:USTF0",1742438810022,0.0928764,86117.0,86116.0,1.95385111]
["bitfinex-derivatives","BTCF0:USTF0",1742438810505,0.1536764,86117.0,86116.0,1.95385111]
["bitfinex-derivatives","BTCF0:USTF0",1742438812820,0.1536764,86117.0,86116.0,1.98515111]
["bitfinex-derivatives","BTCF0:USTF0",1742438816518,0.1536764,86117.0,86116.0,2.01745111]
["bitfinex-derivatives","BTCF0:USTF0",1742438817825,0.1536764,86117.0,86116.0,1.95385111]
["bitfinex-derivatives","BTCF0:USTF0",1742438818715,0.1536764,86117.0,86116.0,1.98435111]
["bitfinex-derivatives","BTCF0:USTF0",1742438819916,0.1536764,86117.0,86116.0,2.01675111]
["bitfinex-derivatives","BTCF0:USTF0",1742438821021,0.4072339,86125.0,86122.0,0.1393038]
["bitfinex-derivatives","BTCF0:USTF0",1742438821222,0.1247688,86124.0,86123.0,0.1580699]
["bitfinex-derivatives","BTCF0:USTF0",1742438822224,0.1247688,86124.0,86121.0,0.0464358]
["bitfinex-derivatives","BTCF0:USTF0",1742438822225,0.092871,86122.0,86121.0,0.0464358]
["bitfinex-derivatives","BTCF0:USTF0",1742438822727,0.0928721,86121.0,86120.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742438822927,0.1251721,86121.0,86120.0,0.1580731]
["bitfinex-derivatives","BTCF0:USTF0",1742438824816,0.2534623,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742438825022,0.0464339,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742438825220,0.0781339,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742438826130,0.1085339,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742438826527,0.1085339,86125.0,86124.0,0.1239688]
["bitfinex-derivatives","BTCF0:USTF0",1742438830123,0.2226539,86125.0,86124.0,0.1239688]
["bitfinex-derivatives","BTCF0:USTF0",1742438832824,4e-05,86130.0,86129.0,0.0928634]
["bitfinex-derivatives","BTCF0:USTF0",1742438833025,0.0929024,86130.0,86129.0,0.0928634]
["bitfinex-derivatives","BTCF0:USTF0",1742438833335,0.0928624,86130.0,86129.0,0.0928634]
["bitfinex-derivatives","BTCF0:USTF0",1742438833723,0.0928624,86130.0,86129.0,0.1552634]
["bitfinex-derivatives","BTCF0:USTF0",1742438833925,0.1574624,86130.0,86129.0,0.1552634]
["bitfinex-derivatives","BTCF0:USTF0",1742438839122,4e-05,86131.0,86129.0,0.1552634]
["bitfinex-derivatives","BTCF0:USTF0",1742438839324,0.00017373,86133.0,86132.0,0.0928602]
["bitfinex-derivatives","BTCF0:USTF0",1742438839630,0.09303283,86133.0,86132.0,0.3328602]
["bitfinex-derivatives","BTCF0:USTF0",1742438839835,0.09303283,86133.0,86132.0,0.1534602]
["bitfinex-derivatives","BTCF0:USTF0",1742438840230,0.00017373,86133.0,86132.0,0.1534602]
["bitfinex-derivatives","BTCF0:USTF0",1742438840438,0.0928763,86155.0,86143.0,0.0928484]
["bitfinex-derivatives","BTCF0:USTF0",1742438840632,0.0928403,86151.0,86143.0,0.3528484]
["bitfinex-derivatives","BTCF0:USTF0",1742438840831,0.0464229,86146.0,86143.0,1.5928484]
["bitfinex-derivatives","BTCF0:USTF0",1742438841032,0.0928873,86144.0,86143.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742438841229,0.0928873,86144.0,86143.0,1.5606]
["bitfinex-derivatives","BTCF0:USTF0",1742438841431,0.1853873,86144.0,86143.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742438841739,0.0928559,86136.0,86135.0,0.09302931]
["bitfinex-derivatives","BTCF0:USTF0",1742438841933,0.0928559,86136.0,86135.0,0.18588511]
["bitfinex-derivatives","BTCF0:USTF0",1742438853251,0.0928559,86136.0,86135.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742438853550,0.1393183,86117.0,86116.0,0.0928725]
["bitfinex-derivatives","BTCF0:USTF0",1742438854848,0.1393183,86117.0,86116.0,0.1286725]
["bitfinex-derivatives","BTCF0:USTF0",1742438856141,0.1393183,86117.0,86116.0,0.1306725]
["bitfinex-derivatives","BTCF0:USTF0",1742438856853,0.0928757,86118.0,86117.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742438857053,0.0928757,86118.0,86117.0,0.1577753]
["bitfinex-derivatives","BTCF0:USTF0",1742438857551,0.0928757,86118.0,86117.0,0.1577764]
["bitfinex-derivatives","BTCF0:USTF0",1742438858147,0.1568757,86118.0,86117.0,0.1577764]
["bitfinex-derivatives","BTCF0:USTF0",1742438860549,0.1568757,86118.0,86117.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742438860949,0.064,86118.0,86107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438861159,0.0928829,86111.0,86110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742438861360,0.0928829,86111.0,86110.0,0.1557839]
["bitfinex-derivatives","BTCF0:USTF0",1742438861565,0.1880829,86111.0,86110.0,0.1557839]
["bitfinex-derivatives","BTCF0:USTF0",1742438863268,0.1880829,86111.0,86110.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742438863466,0.1880829,86111.0,86110.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742438863976,0.092885,86109.0,86108.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742438864177,0.210805,86109.0,86108.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1742438864572,0.210805,86109.0,86108.0,0.03147411]
["bitfinex-derivatives","BTCF0:USTF0",1742438864774,0.210805,86109.0,86108.0,0.03047411]
["bitfinex-derivatives","BTCF0:USTF0",1742438865273,0.571605,86109.0,86108.0,0.03047411]
["bitfinex-derivatives","BTCF0:USTF0",1742438866983,0.571605,86109.0,86108.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1742438868975,0.0464555,86085.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438869170,0.0464555,86085.0,86081.0,0.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1742438869171,0.0929141,86082.0,86081.0,0.1716686]
["bitfinex-derivatives","BTCF0:USTF0",1742438869573,0.0929141,86082.0,86081.0,1.6716686]
["bitfinex-derivatives","BTCF0:USTF0",1742438869776,0.0929141,86082.0,86081.0,1.5787566]
["bitfinex-derivatives","BTCF0:USTF0",1742438870167,0.1230141,86082.0,86081.0,1.5787566]
["bitfinex-derivatives","BTCF0:USTF0",1742438870572,0.0929141,86082.0,86081.0,1.6099566]
["bitfinex-derivatives","BTCF0:USTF0",1742438870975,0.0929141,86082.0,86081.0,1.6129566]
["bitfinex-derivatives","BTCF0:USTF0",1742438871372,0.0929141,86082.0,86081.0,1.6149566]
["bitfinex-derivatives","BTCF0:USTF0",1742438871571,0.00017421,86090.0,86083.0,0.0929131]
["bitfinex-derivatives","BTCF0:USTF0",1742438871777,0.00017421,86090.0,86089.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1742438872172,0.00017421,86090.0,86089.0,0.1571066]
["bitfinex-derivatives","BTCF0:USTF0",1742438872473,0.00017421,86090.0,86089.0,1.6571066]
["bitfinex-derivatives","BTCF0:USTF0",1742438872681,0.00017421,86090.0,86089.0,1.7471066]
["bitfinex-derivatives","BTCF0:USTF0",1742438873972,0.00017421,86090.0,86089.0,1.8646666]
["bitfinex-derivatives","BTCF0:USTF0",1742438875276,0.00017421,86090.0,86089.0,1.8946666]
["bitfinex-derivatives","BTCF0:USTF0",1742438875483,0.0928929,86102.0,86101.0,0.0464463]
["bitfinex-derivatives","BTCF0:USTF0",1742438875683,0.0928929,86102.0,86101.0,0.1397463]
["bitfinex-derivatives","BTCF0:USTF0",1742438876876,0.1251929,86102.0,86101.0,0.1397463]
["bitfinex-derivatives","BTCF0:USTF0",1742438877078,0.1261929,86102.0,86101.0,0.1397463]
["bitfinex-derivatives","BTCF0:USTF0",1742438878574,0.1261929,86102.0,86101.0,0.1084463]
["bitfinex-derivatives","BTCF0:USTF0",1742438881784,0.092898,86097.0,86089.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742438881990,0.0929012,86094.0,86087.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742438882177,0.0929077,86088.0,86087.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742438883078,0.1566077,86088.0,86087.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742438884085,0.1566077,86088.0,86087.0,0.1258088]
["bitfinex-derivatives","BTCF0:USTF0",1742438884283,0.1566077,86088.0,86087.0,0.1558088]
["bitfinex-derivatives","BTCF0:USTF0",1742438884485,0.0325,86088.0,86087.0,0.1558088]
["bitfinex-derivatives","BTCF0:USTF0",1742438884681,0.1254077,86088.0,86087.0,0.5166088]
["bitfinex-derivatives","BTCF0:USTF0",1742438885276,0.1254077,86088.0,86087.0,0.5176088]
["bitfinex-derivatives","BTCF0:USTF0",1742438885682,0.1368485,86088.0,86087.0,0.5176088]
["bitfinex-derivatives","BTCF0:USTF0",1742438885885,0.1668485,86088.0,86087.0,0.1568088]
["bitfinex-derivatives","BTCF0:USTF0",1742438886085,0.1554077,86088.0,86087.0,0.1568088]
["bitfinex-derivatives","BTCF0:USTF0",1742438886984,0.1554077,86088.0,86087.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742438887185,0.1554077,86088.0,86087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742438889894,0.0929163,86080.0,86079.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1742438890192,0.0929163,86080.0,86055.0,0.0464711]
["bitfinex-derivatives","BTCF0:USTF0",1742438890193,0.0929271,86070.0,86069.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742438890788,0.0929271,86070.0,86061.0,0.4072681]
["bitfinex-derivatives","BTCF0:USTF0",1742438890789,0.0929411,86057.0,86056.0,0.1400092]
["bitfinex-derivatives","BTCF0:USTF0",1742438890984,0.0929411,86057.0,86056.0,0.1394092]
["bitfinex-derivatives","BTCF0:USTF0",1742438891297,0.0899411,86057.0,86056.0,0.19726247]
["bitfinex-derivatives","BTCF0:USTF0",1742438891696,0.0899411,86057.0,86056.0,0.22786247]
["bitfinex-derivatives","BTCF0:USTF0",1742438891890,0.0879411,86057.0,86056.0,0.22886247]
["bitfinex-derivatives","BTCF0:USTF0",1742438892399,0.0879411,86057.0,86056.0,0.2483801]
["bitfinex-derivatives","BTCF0:USTF0",1742438892692,0.0879411,86057.0,86056.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742438893094,0.1523411,86057.0,86056.0,0.1554422]
["bitfinex-derivatives","BTCF0:USTF0",1742438893289,0.1523411,86057.0,86056.0,1.6554422]
["bitfinex-derivatives","BTCF0:USTF0",1742438893495,0.1523411,86057.0,86056.0,2.0162422]
["bitfinex-derivatives","BTCF0:USTF0",1742438893696,0.1523411,86057.0,86056.0,1.6554422]
["bitfinex-derivatives","BTCF0:USTF0",1742438894191,0.1523411,86057.0,86056.0,2.0162422]
["bitfinex-derivatives","BTCF0:USTF0",1742438895795,0.2693011,86057.0,86056.0,1.9547422]
["bitfinex-derivatives","BTCF0:USTF0",1742438895993,0.0929498,86049.0,86048.0,0.03067421]
["bitfinex-derivatives","BTCF0:USTF0",1742438896693,0.1556498,86049.0,86048.0,0.03067421]
["bitfinex-derivatives","BTCF0:USTF0",1742438896898,0.1556498,86049.0,86048.0,0.12362511]
["bitfinex-derivatives","BTCF0:USTF0",1742438897086,0.1556498,86049.0,86048.0,0.12662511]
["bitfinex-derivatives","BTCF0:USTF0",1742438897491,0.1556498,86049.0,86048.0,0.15862511]
["bitfinex-derivatives","BTCF0:USTF0",1742438898197,0.0929498,86049.0,86048.0,0.15862511]
["bitfinex-derivatives","BTCF0:USTF0",1742438898396,0.2099487,86050.0,86049.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1742438898599,0.2099487,86050.0,86049.0,1.6578498]
["bitfinex-derivatives","BTCF0:USTF0",1742438900001,0.2099487,86050.0,86049.0,1.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742438900201,0.2417487,86050.0,86049.0,1.6598498]
["bitfinex-derivatives","BTCF0:USTF0",1742438900397,0.2099487,86050.0,86049.0,1.6628498]
["bitfinex-derivatives","BTCF0:USTF0",1742438900597,4e-05,86050.0,86049.0,1.6628498]
["bitfinex-derivatives","BTCF0:USTF0",1742438901194,0.00864663,86061.0,86049.0,1.6628498]
["bitfinex-derivatives","BTCF0:USTF0",1742438901195,0.0929747,86063.0,86062.0,0.0929357]
["bitfinex-derivatives","BTCF0:USTF0",1742438901395,0.0929347,86063.0,86062.0,0.0929357]
["bitfinex-derivatives","BTCF0:USTF0",1742438901795,0.00017421,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742438901995,0.09310671,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742438903194,0.12390671,86065.0,86064.0,0.0929336]
["bitfinex-derivatives","BTCF0:USTF0",1742438903392,0.00017421,86065.0,86064.0,0.4537336]
["bitfinex-derivatives","BTCF0:USTF0",1742438903799,0.0618,86075.0,86064.0,0.4537336]
["bitfinex-derivatives","BTCF0:USTF0",1742438903800,0.0464601,86077.0,86064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742438903996,0.2095195,86079.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438904195,0.2094795,86079.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438904396,0.2095195,86079.0,86078.0,0.0929185]
["bitfinex-derivatives","BTCF0:USTF0",1742438904592,0.2095195,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438904998,0.2559783,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438906305,0.2579383,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438906907,0.1403783,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438907103,0.1443783,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438907705,0.1403783,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438907904,0.1443783,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438908497,0.1433783,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438908706,0.004,86079.0,86078.0,0.1535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438909413,0.0025714,86079.0,86078.0,1.6535185]
["bitfinex-derivatives","BTCF0:USTF0",1742438909618,0.0025714,86079.0,86078.0,1.66487479]
["bitfinex-derivatives","BTCF0:USTF0",1742438910311,0.0929154,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742438911907,4e-05,86082.0,86081.0,0.0929152]
["bitfinex-derivatives","BTCF0:USTF0",1742438912217,4e-05,86082.0,86081.0,0.1578152]
["bitfinex-derivatives","BTCF0:USTF0",1742438913915,0.0929541,86082.0,86081.0,0.1578152]
["bitfinex-derivatives","BTCF0:USTF0",1742438914418,0.0939541,86082.0,86081.0,0.1578152]
["bitfinex-derivatives","BTCF0:USTF0",1742438917521,0.0949541,86082.0,86081.0,0.1578152]
["bitfinex-derivatives","BTCF0:USTF0",1742438920821,0.0949541,86082.0,86081.0,0.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1742438920822,0.00204,86082.0,86081.0,0.2678152]
["bitfinex-derivatives","BTCF0:USTF0",1742438921020,0.00204,86082.0,86081.0,0.5378152]
["bitfinex-derivatives","BTCF0:USTF0",1742438921413,0.00204,86082.0,86081.0,2.0378152]
["bitfinex-derivatives","BTCF0:USTF0",1742438921816,0.002,86082.0,86081.0,2.0378152]
["bitfinex-derivatives","BTCF0:USTF0",1742438922324,0.002,86082.0,86081.0,1.9288152]
["bitfinex-derivatives","BTCF0:USTF0",1742438922625,0.002,86082.0,86081.0,1.6588152]
["bitfinex-derivatives","BTCF0:USTF0",1742438922817,4e-05,86084.0,86083.0,0.0929131]
["bitfinex-derivatives","BTCF0:USTF0",1742438923420,4e-05,86084.0,86083.0,0.1560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438923922,0.00972931,86084.0,86083.0,0.1560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438924128,0.01924252,86084.0,86083.0,0.1560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438925616,0.00955321,86084.0,86083.0,0.1570131]
["bitfinex-derivatives","BTCF0:USTF0",1742438925822,0.01925619,86084.0,86083.0,0.1570131]
["bitfinex-derivatives","BTCF0:USTF0",1742438926025,0.11216819,86084.0,86083.0,0.1570131]
["bitfinex-derivatives","BTCF0:USTF0",1742438926228,0.11216819,86084.0,86083.0,0.2728131]
["bitfinex-derivatives","BTCF0:USTF0",1742438926823,0.11216819,86084.0,86083.0,0.1570131]
["bitfinex-derivatives","BTCF0:USTF0",1742438927520,0.11312974,86084.0,86083.0,0.1560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438929028,0.02021774,86084.0,86083.0,0.1560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438929617,0.02015682,86084.0,86083.0,0.1560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438929823,0.02015682,86084.0,86083.0,1.6560131]
["bitfinex-derivatives","BTCF0:USTF0",1742438930127,0.02015682,86084.0,86083.0,2.0168131]
["bitfinex-derivatives","BTCF0:USTF0",1742438930322,0.02011682,86084.0,86083.0,2.3368131]
["bitfinex-derivatives","BTCF0:USTF0",1742438930929,0.02011682,86084.0,86083.0,2.2468131]
["bitfinex-derivatives","BTCF0:USTF0",1742438933420,0.01911682,86084.0,86083.0,2.2478131]
["bitfinex-derivatives","BTCF0:USTF0",1742438933822,0.01911682,86084.0,86083.0,2.0178131]
["bitfinex-derivatives","BTCF0:USTF0",1742438934317,0.01911682,86084.0,86083.0,2.0168131]
["bitfinex-derivatives","BTCF0:USTF0",1742438936028,0.14452882,86084.0,86083.0,2.1320131]
["bitfinex-derivatives","BTCF0:USTF0",1742438936336,0.20922882,86084.0,86083.0,2.1320931]
["bitfinex-derivatives","BTCF0:USTF0",1742438937935,0.21022882,86084.0,86083.0,2.1320931]
["bitfinex-derivatives","BTCF0:USTF0",1742438939539,0.21042159,86084.0,86083.0,2.1320931]
["bitfinex-derivatives","BTCF0:USTF0",1742438940039,0.21042159,86084.0,86083.0,1.9537131]
["bitfinex-derivatives","BTCF0:USTF0",1742438940728,0.21042159,86084.0,86083.0,1.9837131]
["bitfinex-derivatives","BTCF0:USTF0",1742438941222,0.21042159,86084.0,86083.0,1.94740047]
["bitfinex-derivatives","BTCF0:USTF0",1742438941834,0.21042159,86084.0,86083.0,1.91740047]
["bitfinex-derivatives","BTCF0:USTF0",1742438942534,0.0929239,86073.0,86072.0,0.3007636]
["bitfinex-derivatives","BTCF0:USTF0",1742438942732,0.10272028,86073.0,86072.0,0.3319636]
["bitfinex-derivatives","BTCF0:USTF0",1742438943032,0.0929239,86073.0,86072.0,1.7078443]
["bitfinex-derivatives","BTCF0:USTF0",1742438943431,0.13243711,86073.0,86072.0,1.7078443]
["bitfinex-derivatives","BTCF0:USTF0",1742438943636,0.13243711,86073.0,86072.0,1.5464619]
["bitfinex-derivatives","BTCF0:USTF0",1742438943937,0.16483711,86073.0,86072.0,1.5484619]
["bitfinex-derivatives","BTCF0:USTF0",1742438944826,0.16483711,86073.0,86072.0,1.5494619]
["bitfinex-derivatives","BTCF0:USTF0",1742438945631,0.16483711,86073.0,86072.0,1.5816619]
["bitfinex-derivatives","BTCF0:USTF0",1742438946230,0.16483711,86073.0,86072.0,1.6141619]
["bitfinex-derivatives","BTCF0:USTF0",1742438950532,0.0624,86073.0,86072.0,1.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1742438950734,0.1553239,86073.0,86072.0,1.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1742438950946,0.0624,86073.0,86072.0,1.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1742438951744,0.1553239,86073.0,86072.0,1.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1742438955751,0.0624,86073.0,86072.0,1.6469619]
["bitfinex-derivatives","BTCF0:USTF0",1742438956246,4e-05,86074.0,86073.0,0.0929239]
["bitfinex-derivatives","BTCF0:USTF0",1742438956449,4e-05,86074.0,86073.0,0.1538239]
["bitfinex-derivatives","BTCF0:USTF0",1742438956651,4e-05,86074.0,86073.0,0.2684239]
["bitfinex-derivatives","BTCF0:USTF0",1742438957243,0.0322,86077.0,86076.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1742438957447,0.0629,86077.0,86076.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1742438957952,0.0322,86077.0,86076.0,0.0929206]
["bitfinex-derivatives","BTCF0:USTF0",1742438958542,0.0322,86077.0,86076.0,0.0939206]
["bitfinex-derivatives","BTCF0:USTF0",1742438959042,0.4537109,86085.0,86084.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1742438960138,0.4557109,86085.0,86084.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1742438960440,0.4874109,86085.0,86084.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1742438960645,0.0929131,86083.0,86082.0,0.0464565]
["bitfinex-derivatives","BTCF0:USTF0",1742438960845,0.0929163,86081.0,86080.0,0.0929157]
["bitfinex-derivatives","BTCF0:USTF0",1742438961552,0.1239163,86081.0,86080.0,0.0929157]
["bitfinex-derivatives","BTCF0:USTF0",1742438962553,0.1548163,86081.0,86080.0,0.0929157]
["bitfinex-derivatives","BTCF0:USTF0",1742438963047,0.1548163,86081.0,86080.0,0.1239157]
["bitfinex-derivatives","BTCF0:USTF0",1742438963945,0.1558163,86081.0,86080.0,0.1239157]
["bitfinex-derivatives","BTCF0:USTF0",1742438966451,0.16754332,86081.0,86080.0,0.1239157]
["bitfinex-derivatives","BTCF0:USTF0",1742438966755,0.0929239,86073.0,86068.0,0.0464641]
["bitfinex-derivatives","BTCF0:USTF0",1742438966947,0.0929239,86073.0,86072.0,1.5929249]
["bitfinex-derivatives","BTCF0:USTF0",1742438966948,0.4537239,86073.0,86072.0,1.5929249]
["bitfinex-derivatives","BTCF0:USTF0",1742438967348,0.4537239,86073.0,86072.0,1.6262249]
["bitfinex-derivatives","BTCF0:USTF0",1742438967549,0.5170239,86073.0,86072.0,1.6591249]
["bitfinex-derivatives","BTCF0:USTF0",1742438967950,0.5170239,86073.0,86072.0,1.6611249]
["bitfinex-derivatives","BTCF0:USTF0",1742438968946,0.5170239,86073.0,86072.0,1.6621249]
["bitfinex-derivatives","BTCF0:USTF0",1742438971151,0.1562239,86073.0,86072.0,1.6621249]
["bitfinex-derivatives","BTCF0:USTF0",1742438972057,0.1562239,86073.0,86072.0,1.6931249]
["bitfinex-derivatives","BTCF0:USTF0",1742438982772,0.1562239,86073.0,86072.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742438982971,0.1562239,86073.0,86072.0,0.1621249]
["bitfinex-derivatives","BTCF0:USTF0",1742438983172,0.1562239,86073.0,86072.0,0.1292249]
["bitfinex-derivatives","BTCF0:USTF0",1742438983561,0.0929476,86052.0,86050.0,0.20925122]
["bitfinex-derivatives","BTCF0:USTF0",1742438983757,0.0929476,86052.0,86051.0,0.2862742]
["bitfinex-derivatives","BTCF0:USTF0",1742438983972,0.0929476,86052.0,86051.0,0.2019142]
["bitfinex-derivatives","BTCF0:USTF0",1742438984982,0.0929476,86052.0,86051.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742438984983,0.10443379,86052.0,86051.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742438985178,0.10443379,86052.0,86051.0,0.1866476]
["bitfinex-derivatives","BTCF0:USTF0",1742438985469,0.0929476,86052.0,86051.0,0.1866476]
["bitfinex-derivatives","BTCF0:USTF0",1742438985674,0.0929476,86052.0,86051.0,0.1926476]
["bitfinex-derivatives","BTCF0:USTF0",1742438986765,0.0305,86056.0,86053.0,0.0464722]
["bitfinex-derivatives","BTCF0:USTF0",1742438986962,0.11436,86056.0,86055.0,0.1394144]
["bitfinex-derivatives","BTCF0:USTF0",1742438987176,0.0929422,86056.0,86055.0,0.2323577]
["bitfinex-derivatives","BTCF0:USTF0",1742438987473,0.4537401,86058.0,86057.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1742438987866,0.0929401,86058.0,86057.0,1.5929411]
["bitfinex-derivatives","BTCF0:USTF0",1742438989277,0.0929401,86058.0,86053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742438989278,0.0929444,86054.0,86053.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742438989467,0.0929476,86051.0,86050.0,0.0929483]
["bitfinex-derivatives","BTCF0:USTF0",1742438989674,0.0929487,86050.0,86049.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742438989869,0.0929487,86050.0,86049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742438990069,0.4537487,86050.0,86049.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742438990283,0.4537487,86050.0,86049.0,0.1553498]
["bitfinex-derivatives","BTCF0:USTF0",1742438990477,0.4517487,86050.0,86049.0,0.1880498]
["bitfinex-derivatives","BTCF0:USTF0",1742438990680,0.4487487,86050.0,86049.0,0.1880498]
["bitfinex-derivatives","BTCF0:USTF0",1742438991370,0.0879487,86050.0,86049.0,0.1880498]
["bitfinex-derivatives","BTCF0:USTF0",1742438992079,0.4487487,86050.0,86049.0,0.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1742438992570,0.4487487,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438992768,0.46051501,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438992971,0.4487487,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438993180,0.0879487,86050.0,86049.0,0.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1742438993974,0.4487487,86050.0,86049.0,0.1890498]
["bitfinex-derivatives","BTCF0:USTF0",1742438994682,0.4487487,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438994978,0.4810487,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438995379,0.49284095,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438998170,0.52404095,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438998569,0.63840095,86050.0,86049.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742438998983,0.63840095,86050.0,86049.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742438999377,0.63840095,86050.0,86043.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742438999378,0.0929552,86044.0,86043.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742438999878,0.0929746,86027.0,86026.0,0.0464873]
["bitfinex-derivatives","BTCF0:USTF0",1742439000281,0.0929757,86025.0,86024.0,0.0464879]
["bitfinex-derivatives","BTCF0:USTF0",1742439001789,0.1560757,86025.0,86024.0,0.1091879]
["bitfinex-derivatives","BTCF0:USTF0",1742439002477,0.1560757,86025.0,86024.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742439003081,0.1560757,86025.0,86024.0,0.1596768]
["bitfinex-derivatives","BTCF0:USTF0",1742439003284,0.1560757,86025.0,86024.0,0.1606768]
["bitfinex-derivatives","BTCF0:USTF0",1742439010290,0.1570757,86025.0,86024.0,0.1556768]
["bitfinex-derivatives","BTCF0:USTF0",1742439010490,0.1580757,86025.0,86024.0,0.1556768]
["bitfinex-derivatives","BTCF0:USTF0",1742439012996,0.1580757,86025.0,86024.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742439017691,0.16694097,86025.0,86024.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742439022888,0.28134097,86025.0,86024.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742439030597,0.28134097,86025.0,86024.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439032096,0.64214097,86025.0,86024.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439035804,0.28134097,86025.0,86024.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439036102,1.00294097,86025.0,86024.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439040303,0.002,86025.0,86024.0,0.1230768]
["bitfinex-derivatives","BTCF0:USTF0",1742439040602,0.00017432,86033.0,86024.0,0.1230768]
["bitfinex-derivatives","BTCF0:USTF0",1742439040603,0.11453432,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439040795,0.20750142,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439040991,0.09314142,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439041192,0.09314142,86033.0,86032.0,0.1569681]
["bitfinex-derivatives","BTCF0:USTF0",1742439042393,0.09614142,86033.0,86032.0,0.1569681]
["bitfinex-derivatives","BTCF0:USTF0",1742439043097,0.09914142,86033.0,86032.0,0.1569681]
["bitfinex-derivatives","BTCF0:USTF0",1742439044702,0.09914142,86033.0,86032.0,0.2669681]
["bitfinex-derivatives","BTCF0:USTF0",1742439047306,0.09914142,86033.0,86032.0,0.1569681]
["bitfinex-derivatives","BTCF0:USTF0",1742439047814,0.0464883,86025.0,86022.0,0.2324442]
["bitfinex-derivatives","BTCF0:USTF0",1742439048002,0.4537779,86023.0,86022.0,0.1394658]
["bitfinex-derivatives","BTCF0:USTF0",1742439049213,0.4864779,86023.0,86022.0,0.1394658]
["bitfinex-derivatives","BTCF0:USTF0",1742439049904,0.1256779,86023.0,86022.0,0.1394658]
["bitfinex-derivatives","BTCF0:USTF0",1742439050306,0.1266779,86023.0,86022.0,0.1394658]
["bitfinex-derivatives","BTCF0:USTF0",1742439051710,0.1276779,86023.0,86022.0,0.1703658]
["bitfinex-derivatives","BTCF0:USTF0",1742439052304,0.1391082,86023.0,86022.0,0.1703658]
["bitfinex-derivatives","BTCF0:USTF0",1742439055822,0.1276779,86023.0,86022.0,0.1703658]
["bitfinex-derivatives","BTCF0:USTF0",1742439058402,0.13945009,86023.0,86022.0,0.1703658]
["bitfinex-derivatives","BTCF0:USTF0",1742439061308,0.50025009,86023.0,86022.0,0.1703658]
["bitfinex-derivatives","BTCF0:USTF0",1742439061711,0.4884779,86023.0,86022.0,0.1703658]
["bitfinex-derivatives","BTCF0:USTF0",1742439062824,0.4884779,86023.0,86022.0,0.077389]
["bitfinex-derivatives","BTCF0:USTF0",1742439063916,0.4884779,86023.0,86022.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742439064314,0.0929844,86017.0,86011.0,0.0929899]
["bitfinex-derivatives","BTCF0:USTF0",1742439064516,0.4537844,86017.0,86014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742439065018,0.5164844,86017.0,86014.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742439065520,0.5164844,86017.0,86016.0,0.00117432]
["bitfinex-derivatives","BTCF0:USTF0",1742439065905,0.5164844,86017.0,86016.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1742439066419,0.5250089,86017.0,86016.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1742439068316,0.5164844,86017.0,86016.0,0.09515972]
["bitfinex-derivatives","BTCF0:USTF0",1742439068504,0.5164844,86017.0,86016.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1742439070814,0.5164844,86017.0,86016.0,0.09515972]
["bitfinex-derivatives","BTCF0:USTF0",1742439071723,0.5164844,86017.0,86016.0,0.12755972]
["bitfinex-derivatives","BTCF0:USTF0",1742439072020,0.5164844,86017.0,86016.0,0.00217432]
["bitfinex-derivatives","BTCF0:USTF0",1742439077434,0.5164844,86017.0,86010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439077435,0.0929908,86011.0,86010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439077625,0.2073108,86011.0,86010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439078332,0.2694108,86011.0,86010.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439078727,0.2694108,86011.0,86010.0,0.1255919]
["bitfinex-derivatives","BTCF0:USTF0",1742439078949,0.0929908,86011.0,86010.0,0.1255919]
["bitfinex-derivatives","BTCF0:USTF0",1742439079125,0.0929908,86011.0,86010.0,0.1275919]
["bitfinex-derivatives","BTCF0:USTF0",1742439079324,0.0929908,86011.0,86010.0,0.1285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439079732,0.1561908,86011.0,86010.0,1.6285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439081328,0.1561908,86011.0,86010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742439081528,0.1893908,86011.0,86010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742439081733,0.1561908,86011.0,86010.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742439081933,0.0929908,86011.0,86010.0,0.1285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439082637,0.1246908,86011.0,86010.0,0.1285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439082832,0.1246908,86011.0,86010.0,0.2385919]
["bitfinex-derivatives","BTCF0:USTF0",1742439083132,0.0929908,86011.0,86010.0,0.2385919]
["bitfinex-derivatives","BTCF0:USTF0",1742439083736,0.1246908,86011.0,86010.0,0.2385919]
["bitfinex-derivatives","BTCF0:USTF0",1742439084238,0.0929908,86011.0,86010.0,0.2285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439084436,0.0929908,86011.0,86010.0,0.1285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439085836,0.1551908,86011.0,86010.0,0.1285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439089935,0.0929908,86011.0,86010.0,0.1285919]
["bitfinex-derivatives","BTCF0:USTF0",1742439090936,0.0930298,86012.0,86011.0,0.0929908]
["bitfinex-derivatives","BTCF0:USTF0",1742439091126,0.0930298,86012.0,86011.0,0.4186908]
["bitfinex-derivatives","BTCF0:USTF0",1742439091328,0.0929898,86012.0,86011.0,0.4186908]
["bitfinex-derivatives","BTCF0:USTF0",1742439092237,0.0930287,86013.0,86012.0,0.0929898]
["bitfinex-derivatives","BTCF0:USTF0",1742439092432,0.0929887,86013.0,86012.0,0.6741898]
["bitfinex-derivatives","BTCF0:USTF0",1742439092639,0.0930287,86013.0,86012.0,2.1741898]
["bitfinex-derivatives","BTCF0:USTF0",1742439093536,0.0930287,86013.0,86012.0,2.1761898]
["bitfinex-derivatives","BTCF0:USTF0",1742439093938,4e-05,86013.0,86012.0,1.9279566]
["bitfinex-derivatives","BTCF0:USTF0",1742439094140,0.3608,86023.0,86022.0,0.092979]
["bitfinex-derivatives","BTCF0:USTF0",1742439094335,0.3608,86023.0,86022.0,0.622979]
["bitfinex-derivatives","BTCF0:USTF0",1742439094536,0.3608,86023.0,86022.0,0.352979]
["bitfinex-derivatives","BTCF0:USTF0",1742439094932,4e-05,86024.0,86023.0,0.0929779]
["bitfinex-derivatives","BTCF0:USTF0",1742439095140,0.36097432,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439095434,0.45394142,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439096038,0.45394142,86033.0,86032.0,0.2641681]
["bitfinex-derivatives","BTCF0:USTF0",1742439096238,0.45794142,86033.0,86032.0,0.2641681]
["bitfinex-derivatives","BTCF0:USTF0",1742439096948,0.46094142,86033.0,86032.0,0.2641681]
["bitfinex-derivatives","BTCF0:USTF0",1742439097140,0.49384142,86033.0,86032.0,0.2641681]
["bitfinex-derivatives","BTCF0:USTF0",1742439098343,0.52524142,86033.0,86032.0,0.2641681]
["bitfinex-derivatives","BTCF0:USTF0",1742439098544,0.52524142,86033.0,86032.0,0.1541681]
["bitfinex-derivatives","BTCF0:USTF0",1742439098751,0.52524142,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439099452,0.52524142,86033.0,86032.0,0.1548681]
["bitfinex-derivatives","BTCF0:USTF0",1742439101251,0.36797432,86033.0,86032.0,0.2448681]
["bitfinex-derivatives","BTCF0:USTF0",1742439101458,0.46094142,86033.0,86032.0,0.2448681]
["bitfinex-derivatives","BTCF0:USTF0",1742439102945,0.49214142,86033.0,86032.0,0.2448681]
["bitfinex-derivatives","BTCF0:USTF0",1742439106665,0.49214142,86033.0,86032.0,0.1548681]
["bitfinex-derivatives","BTCF0:USTF0",1742439106857,0.49214142,86033.0,86032.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742439107063,0.0929725,86028.0,86027.0,0.0929736]
["bitfinex-derivatives","BTCF0:USTF0",1742439107561,0.0929725,86028.0,86027.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1742439108074,0.1591725,86028.0,86027.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1742439108267,0.1611725,86028.0,86027.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1742439108961,0.17295463,86028.0,86027.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1742439109463,0.17495463,86028.0,86027.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1742439109663,0.1631725,86028.0,86027.0,0.1262736]
["bitfinex-derivatives","BTCF0:USTF0",1742439111668,0.0929746,86026.0,86025.0,0.1394623]
["bitfinex-derivatives","BTCF0:USTF0",1742439111869,0.4537746,86026.0,86025.0,0.1394623]
["bitfinex-derivatives","BTCF0:USTF0",1742439112472,0.4537746,86026.0,86025.0,0.1722623]
["bitfinex-derivatives","BTCF0:USTF0",1742439112671,0.4537746,86026.0,86025.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1742439113171,0.4557746,86026.0,86025.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1742439113962,0.4567746,86026.0,86025.0,0.2048623]
["bitfinex-derivatives","BTCF0:USTF0",1742439114172,0.4567746,86026.0,86025.0,1.7048623]
["bitfinex-derivatives","BTCF0:USTF0",1742439114374,0.4567746,86026.0,86025.0,1.8452623]
["bitfinex-derivatives","BTCF0:USTF0",1742439117066,0.4567746,86026.0,86025.0,1.7048623]
["bitfinex-derivatives","BTCF0:USTF0",1742439119669,0.3638,86026.0,86025.0,1.8948623]
["bitfinex-derivatives","BTCF0:USTF0",1742439120269,0.003,86026.0,86025.0,1.8948623]
["bitfinex-derivatives","BTCF0:USTF0",1742439120469,0.00017432,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439120470,0.09314142,86033.0,86032.0,0.0929681]
["bitfinex-derivatives","BTCF0:USTF0",1742439120682,0.09314142,86033.0,86032.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1742439120885,0.15714142,86033.0,86032.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1742439121188,0.12414142,86033.0,86032.0,0.6229681]
["bitfinex-derivatives","BTCF0:USTF0",1742439121368,0.03117432,86033.0,86032.0,2.1857681]
["bitfinex-derivatives","BTCF0:USTF0",1742439121573,0.00017432,86033.0,86032.0,2.1857681]
["bitfinex-derivatives","BTCF0:USTF0",1742439121879,0.00417432,86033.0,86032.0,2.1857681]
["bitfinex-derivatives","BTCF0:USTF0",1742439123072,0.09714142,86033.0,86032.0,2.1857681]
["bitfinex-derivatives","BTCF0:USTF0",1742439123381,0.16034142,86033.0,86032.0,1.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1742439123681,0.16334142,86033.0,86032.0,1.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1742439124376,0.13204142,86033.0,86032.0,1.7557681]
["bitfinex-derivatives","BTCF0:USTF0",1742439124579,0.00717432,86033.0,86032.0,1.6557681]
["bitfinex-derivatives","BTCF0:USTF0",1742439124785,4e-05,86034.0,86033.0,0.0929671]
["bitfinex-derivatives","BTCF0:USTF0",1742439125082,4e-05,86034.0,86033.0,0.4269671]
["bitfinex-derivatives","BTCF0:USTF0",1742439125274,0.0313,86046.0,86041.0,0.0929584]
["bitfinex-derivatives","BTCF0:USTF0",1742439125475,0.1086766,86046.0,86041.0,0.2329584]
["bitfinex-derivatives","BTCF0:USTF0",1742439125669,0.1086766,86046.0,86041.0,1.7329584]
["bitfinex-derivatives","BTCF0:USTF0",1742439125874,4e-05,86043.0,86041.0,1.8285584]
["bitfinex-derivatives","BTCF0:USTF0",1742439126076,4e-05,86043.0,86042.0,0.0929573]
["bitfinex-derivatives","BTCF0:USTF0",1742439126271,0.0309,86048.0,86047.0,0.0929519]
["bitfinex-derivatives","BTCF0:USTF0",1742439126477,0.00017432,86050.0,86049.0,0.0929498]
["bitfinex-derivatives","BTCF0:USTF0",1742439126680,0.00017432,86050.0,86049.0,0.4329498]
["bitfinex-derivatives","BTCF0:USTF0",1742439126881,0.00017432,86050.0,86049.0,2.0093918]
["bitfinex-derivatives","BTCF0:USTF0",1742439127578,0.00017432,86050.0,86049.0,1.91791227]
["bitfinex-derivatives","BTCF0:USTF0",1742439127786,0.00517432,86050.0,86049.0,2.02791227]
["bitfinex-derivatives","BTCF0:USTF0",1742439128184,0.0929427,86056.0,86053.0,0.0464722]
["bitfinex-derivatives","BTCF0:USTF0",1742439128380,0.0464701,86058.0,86057.0,0.0929411]
["bitfinex-derivatives","BTCF0:USTF0",1742439128582,0.0464701,86058.0,86057.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1742439128780,0.0465101,86058.0,86057.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1742439129282,0.0464701,86058.0,86057.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1742439130082,0.0772701,86058.0,86057.0,0.5629411]
["bitfinex-derivatives","BTCF0:USTF0",1742439130585,0.0772701,86058.0,86057.0,0.9237411]
["bitfinex-derivatives","BTCF0:USTF0",1742439131285,4e-05,86059.0,86058.0,0.0929401]
["bitfinex-derivatives","BTCF0:USTF0",1742439131480,0.092979,86059.0,86058.0,0.4236401]
["bitfinex-derivatives","BTCF0:USTF0",1742439131676,4e-05,86059.0,86058.0,0.4236401]
["bitfinex-derivatives","BTCF0:USTF0",1742439131881,4e-05,86059.0,86058.0,0.5236401]
["bitfinex-derivatives","BTCF0:USTF0",1742439132074,4e-05,86062.0,86061.0,0.0929368]
["bitfinex-derivatives","BTCF0:USTF0",1742439132274,4e-05,86062.0,86061.0,0.6971768]
["bitfinex-derivatives","BTCF0:USTF0",1742439132489,0.00017432,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742439132689,0.00017432,86066.0,86065.0,0.7137325]
["bitfinex-derivatives","BTCF0:USTF0",1742439133389,0.00017432,86066.0,86065.0,0.72546872]
["bitfinex-derivatives","BTCF0:USTF0",1742439134088,0.00617432,86066.0,86065.0,0.72546872]
["bitfinex-derivatives","BTCF0:USTF0",1742439134286,0.00617432,86066.0,86065.0,0.7137325]
["bitfinex-derivatives","BTCF0:USTF0",1742439134480,0.09910572,86066.0,86065.0,0.7137325]
["bitfinex-derivatives","BTCF0:USTF0",1742439134983,0.00717432,86066.0,86065.0,0.7137325]
["bitfinex-derivatives","BTCF0:USTF0",1742439138083,0.00717432,86066.0,86065.0,0.7753325]
["bitfinex-derivatives","BTCF0:USTF0",1742439139981,0.00717432,86066.0,86065.0,0.5153325]
["bitfinex-derivatives","BTCF0:USTF0",1742439141392,0.03897432,86066.0,86065.0,0.5153325]
["bitfinex-derivatives","BTCF0:USTF0",1742439146191,0.03897432,86066.0,86065.0,2.0153325]
["bitfinex-derivatives","BTCF0:USTF0",1742439148400,0.03897432,86066.0,86065.0,2.1053325]
["bitfinex-derivatives","BTCF0:USTF0",1742439149385,0.00717432,86066.0,86065.0,2.1053325]
["bitfinex-derivatives","BTCF0:USTF0",1742439150086,0.03947432,86066.0,86065.0,2.1053325]
["bitfinex-derivatives","BTCF0:USTF0",1742439152294,0.03947432,86066.0,86065.0,2.0153325]
["bitfinex-derivatives","BTCF0:USTF0",1742439154894,0.03847432,86066.0,86065.0,2.0153325]
["bitfinex-derivatives","BTCF0:USTF0",1742439155093,0.03947432,86066.0,86065.0,2.0153325]
["bitfinex-derivatives","BTCF0:USTF0",1742439155493,0.03847432,86066.0,86065.0,2.3761325]
["bitfinex-derivatives","BTCF0:USTF0",1742439155791,0.03447432,86066.0,86065.0,2.3761325]
["bitfinex-derivatives","BTCF0:USTF0",1742439157491,0.03447432,86066.0,86065.0,2.4761325]
["bitfinex-derivatives","BTCF0:USTF0",1742439158493,0.03447432,86066.0,86065.0,2.5861325]
["bitfinex-derivatives","BTCF0:USTF0",1742439159897,0.03447432,86066.0,86065.0,2.3761325]
["bitfinex-derivatives","BTCF0:USTF0",1742439161189,0.03447432,86066.0,86065.0,2.3145325]
["bitfinex-derivatives","BTCF0:USTF0",1742439161504,0.0929325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439161695,0.1567325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439161995,0.1898325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439163096,0.1948325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439164193,0.1958325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439165391,0.1938325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439165599,0.1948325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439168697,0.1938325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439168900,0.1948325,86065.0,86064.0,0.092933]
["bitfinex-derivatives","BTCF0:USTF0",1742439169799,0.1948325,86065.0,86064.0,1.592933]
["bitfinex-derivatives","BTCF0:USTF0",1742439171197,0.1908325,86065.0,86064.0,1.592933]
["bitfinex-derivatives","BTCF0:USTF0",1742439171400,0.1948325,86065.0,86064.0,1.592933]
["bitfinex-derivatives","BTCF0:USTF0",1742439171705,0.1948325,86065.0,86064.0,1.953733]
["bitfinex-derivatives","BTCF0:USTF0",1742439171896,0.1009,86065.0,86064.0,1.953733]
["bitfinex-derivatives","BTCF0:USTF0",1742439172095,0.0341,86065.0,86064.0,1.953733]
["bitfinex-derivatives","BTCF0:USTF0",1742439172294,0.005,86065.0,86064.0,2.018433]
["bitfinex-derivatives","BTCF0:USTF0",1742439172905,0.005,86065.0,86064.0,2.17991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439173102,0.005,86065.0,86064.0,2.28991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439173309,0.005,86065.0,86064.0,2.12991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439173902,0.001,86065.0,86064.0,2.12991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439174104,0.005,86065.0,86064.0,2.12991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439175509,0.0357,86065.0,86064.0,2.12991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439175711,0.005,86065.0,86064.0,2.12991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439180313,0.001,86065.0,86064.0,2.12991805]
["bitfinex-derivatives","BTCF0:USTF0",1742439180903,0.00021432,86066.0,86065.0,0.0929325]
["bitfinex-derivatives","BTCF0:USTF0",1742439181103,0.00021432,86066.0,86065.0,0.3429325]
["bitfinex-derivatives","BTCF0:USTF0",1742439181311,0.00021432,86066.0,86065.0,0.4043325]
["bitfinex-derivatives","BTCF0:USTF0",1742439182013,0.00121432,86066.0,86065.0,0.4043325]
["bitfinex-derivatives","BTCF0:USTF0",1742439182213,0.00221432,86066.0,86065.0,0.4043325]
["bitfinex-derivatives","BTCF0:USTF0",1742439187314,0.00221432,86066.0,86065.0,0.5184525]
["bitfinex-derivatives","BTCF0:USTF0",1742439189614,0.00221432,86066.0,86065.0,2.0184525]
["bitfinex-derivatives","BTCF0:USTF0",1742439191220,0.00221432,86066.0,86065.0,2.3792525]
["bitfinex-derivatives","BTCF0:USTF0",1742439192811,0.00221432,86066.0,86065.0,2.4792525]
["bitfinex-derivatives","BTCF0:USTF0",1742439193317,0.00217432,86066.0,86065.0,2.4792525]
["bitfinex-derivatives","BTCF0:USTF0",1742439194424,0.00217432,86066.0,86065.0,2.3292525]
["bitfinex-derivatives","BTCF0:USTF0",1742439195421,0.03297432,86066.0,86065.0,2.3292525]
["bitfinex-derivatives","BTCF0:USTF0",1742439195627,0.06617432,86066.0,86065.0,2.3292525]
["bitfinex-derivatives","BTCF0:USTF0",1742439201425,0.06617432,86066.0,86065.0,2.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1742439201630,0.06617432,86066.0,86065.0,2.3292125]
["bitfinex-derivatives","BTCF0:USTF0",1742439202229,0.06617432,86066.0,86065.0,2.2151325]
["bitfinex-derivatives","BTCF0:USTF0",1742439202434,0.06617432,86066.0,86065.0,2.3292125]
["bitfinex-derivatives","BTCF0:USTF0",1742439206734,0.00217432,86066.0,86065.0,2.5792125]
["bitfinex-derivatives","BTCF0:USTF0",1742439207125,0.06567432,86066.0,86065.0,2.5792125]
["bitfinex-derivatives","BTCF0:USTF0",1742439212741,0.06567432,86066.0,86065.0,2.4792125]
["bitfinex-derivatives","BTCF0:USTF0",1742439212934,0.06567432,86066.0,86065.0,2.5792125]
["bitfinex-derivatives","BTCF0:USTF0",1742439214251,0.09797432,86066.0,86065.0,2.3292125]
["bitfinex-derivatives","BTCF0:USTF0",1742439219352,0.09797432,86066.0,86065.0,1.9684125]
["bitfinex-derivatives","BTCF0:USTF0",1742439219565,0.88216,86098.0,86065.0,1.9684125]
["bitfinex-derivatives","BTCF0:USTF0",1742439219566,4e-05,86085.0,86084.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1742439219758,4e-05,86085.0,86084.0,0.767752]
["bitfinex-derivatives","BTCF0:USTF0",1742439219958,0.0326,86096.0,86084.0,0.767752]
["bitfinex-derivatives","BTCF0:USTF0",1742439219959,0.0326,86096.0,86095.0,0.0929001]
["bitfinex-derivatives","BTCF0:USTF0",1742439220262,0.0326,86096.0,86095.0,2.4637001]
["bitfinex-derivatives","BTCF0:USTF0",1742439220462,0.0326,86096.0,86095.0,2.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742439222858,0.0376,86096.0,86095.0,2.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742439223362,0.0376,86096.0,86095.0,2.2269001]
["bitfinex-derivatives","BTCF0:USTF0",1742439227272,0.0376,86096.0,86095.0,2.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742439228765,0.0376,86096.0,86095.0,2.2257001]
["bitfinex-derivatives","BTCF0:USTF0",1742439230480,0.0376,86096.0,86095.0,2.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742439231374,0.0376,86096.0,86095.0,2.2257001]
["bitfinex-derivatives","BTCF0:USTF0",1742439232274,0.0376,86096.0,86095.0,1.8649001]
["bitfinex-derivatives","BTCF0:USTF0",1742439232475,0.0376,86096.0,86095.0,2.2257001]
["bitfinex-derivatives","BTCF0:USTF0",1742439233479,0.0376,86096.0,86095.0,2.2574001]
["bitfinex-derivatives","BTCF0:USTF0",1742439233980,0.0376,86096.0,86095.0,2.1674001]
["bitfinex-derivatives","BTCF0:USTF0",1742439234867,0.0376,86096.0,86095.0,2.0174001]
["bitfinex-derivatives","BTCF0:USTF0",1742439235073,0.0376,86096.0,86095.0,2.1274001]
["bitfinex-derivatives","BTCF0:USTF0",1742439235978,0.0678,86096.0,86095.0,2.1274001]
["bitfinex-derivatives","BTCF0:USTF0",1742439238480,0.0678,86096.0,86095.0,2.2274001]
["bitfinex-derivatives","BTCF0:USTF0",1742439238679,0.0678,86096.0,86095.0,2.2585001]
["bitfinex-derivatives","BTCF0:USTF0",1742439239072,0.005,86096.0,86095.0,2.5285001]
["bitfinex-derivatives","BTCF0:USTF0",1742439239580,0.005,86096.0,86095.0,2.54737893]
["bitfinex-derivatives","BTCF0:USTF0",1742439239775,0.0695,86096.0,86095.0,2.54737893]
["bitfinex-derivatives","BTCF0:USTF0",1742439241582,0.0375,86096.0,86095.0,2.43737893]
["bitfinex-derivatives","BTCF0:USTF0",1742439241882,0.005,86096.0,86095.0,2.52737893]
["bitfinex-derivatives","BTCF0:USTF0",1742439242281,4e-05,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742439242583,4e-05,86097.0,86096.0,0.965899]
["bitfinex-derivatives","BTCF0:USTF0",1742439243080,4e-05,86097.0,86096.0,2.465899]
["bitfinex-derivatives","BTCF0:USTF0",1742439243581,0.00304,86097.0,86096.0,2.465899]
["bitfinex-derivatives","BTCF0:USTF0",1742439244880,4e-05,86112.0,86096.0,2.465899]
["bitfinex-derivatives","BTCF0:USTF0",1742439245080,0.0322,86164.0,86135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439245282,0.0626,86135.0,86134.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1742439245581,0.0626,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439245775,0.155457,86135.0,86134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439246781,0.155457,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439248177,0.308457,86135.0,86134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439250182,0.308457,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439250579,0.305457,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439250784,0.272417,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439251480,0.272417,86135.0,86134.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439257184,0.0626,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439257483,0.0352,86135.0,86134.0,0.9144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439257691,0.003,86135.0,86134.0,0.8144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439257885,0.003,86135.0,86134.0,1.0144581]
["bitfinex-derivatives","BTCF0:USTF0",1742439258074,4e-05,86137.0,86136.0,0.0928559]
["bitfinex-derivatives","BTCF0:USTF0",1742439258278,0.0311,86147.0,86136.0,0.0928559]
["bitfinex-derivatives","BTCF0:USTF0",1742439258279,0.1261452,86146.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439258578,0.0928463,86145.0,86142.0,0.7236494]
["bitfinex-derivatives","BTCF0:USTF0",1742439258777,0.0928463,86145.0,86142.0,2.2236494]
["bitfinex-derivatives","BTCF0:USTF0",1742439258974,0.0928463,86145.0,86142.0,2.2325388]
["bitfinex-derivatives","BTCF0:USTF0",1742439259174,0.0644,86148.0,86142.0,2.2632388]
["bitfinex-derivatives","BTCF0:USTF0",1742439259783,0.0928482,86144.0,86142.0,2.2632388]
["bitfinex-derivatives","BTCF0:USTF0",1742439259979,0.0644,86148.0,86142.0,2.2632388]
["bitfinex-derivatives","BTCF0:USTF0",1742439260292,0.0928288,86162.0,86142.0,2.3732388]
["bitfinex-derivatives","BTCF0:USTF0",1742439260479,0.0645,86157.0,86142.0,2.3732388]
["bitfinex-derivatives","BTCF0:USTF0",1742439260787,0.00317422,86143.0,86142.0,2.3732388]
["bitfinex-derivatives","BTCF0:USTF0",1742439263383,0.09602262,86143.0,86142.0,0.6971588]
["bitfinex-derivatives","BTCF0:USTF0",1742439263983,0.06727422,86143.0,86142.0,0.6971588]
["bitfinex-derivatives","BTCF0:USTF0",1742439264778,0.00317422,86143.0,86142.0,0.6971588]
["bitfinex-derivatives","BTCF0:USTF0",1742439264984,0.00317422,86143.0,86142.0,0.6071588]
["bitfinex-derivatives","BTCF0:USTF0",1742439265283,0.00317422,86143.0,86142.0,0.8600588]
["bitfinex-derivatives","BTCF0:USTF0",1742439265689,0.00317422,86143.0,86142.0,0.7461388]
["bitfinex-derivatives","BTCF0:USTF0",1742439265883,0.00317422,86143.0,86142.0,0.8600588]
["bitfinex-derivatives","BTCF0:USTF0",1742439269786,0.00317422,86143.0,86142.0,2.3600588]
["bitfinex-derivatives","BTCF0:USTF0",1742439277790,0.00317422,86143.0,86142.0,1.9992588]
["bitfinex-derivatives","BTCF0:USTF0",1742439278094,0.00317422,86143.0,86142.0,2.7208588]
["bitfinex-derivatives","BTCF0:USTF0",1742439278502,0.00317422,86143.0,86142.0,3.0008588]
["bitfinex-derivatives","BTCF0:USTF0",1742439281597,0.00217422,86143.0,86142.0,3.0008588]
["bitfinex-derivatives","BTCF0:USTF0",1742439282103,0.00217422,86143.0,86142.0,1.0344494]
["bitfinex-derivatives","BTCF0:USTF0",1742439282303,0.09502262,86143.0,86142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439282903,0.15802262,86143.0,86142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439283094,0.15802262,86143.0,86142.0,0.8144494]
["bitfinex-derivatives","BTCF0:USTF0",1742439283490,0.15802262,86143.0,86142.0,2.3144494]
["bitfinex-derivatives","BTCF0:USTF0",1742439285908,0.16973198,86143.0,86142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439286211,0.16973198,86143.0,86142.0,0.8144494]
["bitfinex-derivatives","BTCF0:USTF0",1742439286403,0.16973198,86143.0,86142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439286904,0.16973198,86143.0,86142.0,0.8144494]
["bitfinex-derivatives","BTCF0:USTF0",1742439298416,0.16973198,86143.0,86142.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742439298811,0.19076358,86143.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439299015,0.0464258,86140.0,86137.0,0.5000796]
["bitfinex-derivatives","BTCF0:USTF0",1742439299313,0.0639,86139.0,86138.0,0.0928537]
["bitfinex-derivatives","BTCF0:USTF0",1742439299519,0.1567527,86139.0,86138.0,0.2573537]
["bitfinex-derivatives","BTCF0:USTF0",1742439299713,0.0639,86139.0,86138.0,0.2573537]
["bitfinex-derivatives","BTCF0:USTF0",1742439299913,0.00217422,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439300123,0.00217422,86143.0,86142.0,0.9636494]
["bitfinex-derivatives","BTCF0:USTF0",1742439300313,0.00217422,86143.0,86142.0,1.0597494]
["bitfinex-derivatives","BTCF0:USTF0",1742439300619,0.00217422,86143.0,86142.0,2.5597494]
["bitfinex-derivatives","BTCF0:USTF0",1742439301016,0.09502262,86143.0,86142.0,2.0497494]
["bitfinex-derivatives","BTCF0:USTF0",1742439301223,0.15892262,86143.0,86142.0,2.0497494]
["bitfinex-derivatives","BTCF0:USTF0",1742439302121,0.03437422,86143.0,86142.0,2.0497494]
["bitfinex-derivatives","BTCF0:USTF0",1742439302327,0.0639,86148.0,86147.0,0.092844]
["bitfinex-derivatives","BTCF0:USTF0",1742439302520,0.0639,86148.0,86147.0,0.95530788]
["bitfinex-derivatives","BTCF0:USTF0",1742439303028,0.0639,86148.0,86147.0,1.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1742439303321,0.0464166,86158.0,86147.0,1.01970788]
["bitfinex-derivatives","BTCF0:USTF0",1742439303322,0.1392518,86157.0,86156.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439303531,0.1392518,86157.0,86156.0,0.4536343]
["bitfinex-derivatives","BTCF0:USTF0",1742439303721,0.1392518,86157.0,86156.0,0.5536343]
["bitfinex-derivatives","BTCF0:USTF0",1742439303918,0.0307,86159.0,86158.0,0.0928322]
["bitfinex-derivatives","BTCF0:USTF0",1742439304118,0.0307,86159.0,86158.0,0.3628322]
["bitfinex-derivatives","BTCF0:USTF0",1742439304322,0.1235311,86159.0,86158.0,0.3628322]
["bitfinex-derivatives","BTCF0:USTF0",1742439304725,0.0928333,86157.0,86156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439304935,0.092843,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439306013,0.092843,86148.0,86147.0,0.453644]
["bitfinex-derivatives","BTCF0:USTF0",1742439306220,0.001,86159.0,86147.0,0.5472215]
["bitfinex-derivatives","BTCF0:USTF0",1742439306423,0.03034,86173.0,86172.0,0.0928171]
["bitfinex-derivatives","BTCF0:USTF0",1742439306620,4e-05,86173.0,86172.0,0.8144171]
["bitfinex-derivatives","BTCF0:USTF0",1742439306820,4e-05,86173.0,86172.0,1.0044171]
["bitfinex-derivatives","BTCF0:USTF0",1742439307030,4e-05,86173.0,86172.0,0.8144171]
["bitfinex-derivatives","BTCF0:USTF0",1742439307231,0.123156,86173.0,86172.0,0.9044171]
["bitfinex-derivatives","BTCF0:USTF0",1742439307525,0.06054,86173.0,86172.0,0.9044171]
["bitfinex-derivatives","BTCF0:USTF0",1742439307733,0.10683852,86174.0,86173.0,0.092816]
["bitfinex-derivatives","BTCF0:USTF0",1742439307941,4e-05,86177.0,86176.0,0.0928128]
["bitfinex-derivatives","BTCF0:USTF0",1742439308132,4e-05,86177.0,86176.0,0.3428128]
["bitfinex-derivatives","BTCF0:USTF0",1742439308333,0.1533057,86183.0,86182.0,0.0928063]
["bitfinex-derivatives","BTCF0:USTF0",1742439308534,0.1533057,86183.0,86182.0,0.4536063]
["bitfinex-derivatives","BTCF0:USTF0",1742439309134,0.1533057,86183.0,86182.0,0.5172063]
["bitfinex-derivatives","BTCF0:USTF0",1742439316842,0.1533057,86183.0,86179.0,0.0464047]
["bitfinex-derivatives","BTCF0:USTF0",1742439316843,0.092816,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439317448,0.152916,86173.0,86172.0,0.4536171]
["bitfinex-derivatives","BTCF0:USTF0",1742439317751,0.152916,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439318848,0.152916,86173.0,86172.0,0.4536171]
["bitfinex-derivatives","BTCF0:USTF0",1742439319147,0.152916,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439320642,0.152916,86173.0,86172.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742439320846,0.152916,86173.0,86172.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742439321149,0.152916,86173.0,86172.0,0.5163171]
["bitfinex-derivatives","BTCF0:USTF0",1742439321351,0.152916,86173.0,86172.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742439322748,0.152916,86173.0,86172.0,0.2638985]
["bitfinex-derivatives","BTCF0:USTF0",1742439322951,0.152916,86173.0,86099.0,0.4644789]
["bitfinex-derivatives","BTCF0:USTF0",1742439322952,0.0928387,86152.0,86151.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742439323351,0.0928387,86152.0,86151.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742439323550,0.1392849,86137.0,86134.0,0.4072281]
["bitfinex-derivatives","BTCF0:USTF0",1742439323750,0.1392849,86137.0,86135.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1742439323751,0.0305,86136.0,86135.0,0.124257]
["bitfinex-derivatives","BTCF0:USTF0",1742439324051,0.0928667,86126.0,86125.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742439324254,0.0928667,86126.0,86125.0,0.0928678]
["bitfinex-derivatives","BTCF0:USTF0",1742439324450,0.0928678,86125.0,86124.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742439324653,0.0928753,86118.0,86117.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439325349,0.0868753,86118.0,86117.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439325550,0.5112753,86118.0,86117.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439325751,0.5112753,86118.0,86112.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742439325752,0.0928807,86113.0,86112.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742439325949,0.0898807,86113.0,86112.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742439326747,0.0898807,86113.0,86112.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1742439327354,0.0888807,86113.0,86112.0,0.1552818]
["bitfinex-derivatives","BTCF0:USTF0",1742439328157,0.0888807,86113.0,86112.0,0.1582818]
["bitfinex-derivatives","BTCF0:USTF0",1742439328543,0.0888807,86113.0,86112.0,0.1592818]
["bitfinex-derivatives","BTCF0:USTF0",1742439329557,0.0888807,86113.0,86112.0,1.6592818]
["bitfinex-derivatives","BTCF0:USTF0",1742439331054,0.0888807,86113.0,86112.0,1.504]
["bitfinex-derivatives","BTCF0:USTF0",1742439332445,0.0928893,86105.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439332651,0.5675693,86105.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439333451,0.6314693,86105.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439333652,0.4536893,86105.0,86104.0,0.09806451]
["bitfinex-derivatives","BTCF0:USTF0",1742439333961,0.11388,86109.0,86108.0,0.0928818]
["bitfinex-derivatives","BTCF0:USTF0",1742439334257,0.0928832,86111.0,86110.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1742439334455,0.0928832,86111.0,86110.0,1.6393233]
["bitfinex-derivatives","BTCF0:USTF0",1742439336261,0.0928832,86111.0,86110.0,0.1393233]
["bitfinex-derivatives","BTCF0:USTF0",1742439337057,0.0928832,86111.0,86110.0,0.1423233]
["bitfinex-derivatives","BTCF0:USTF0",1742439337955,0.11388,86115.0,86114.0,0.0928796]
["bitfinex-derivatives","BTCF0:USTF0",1742439338657,0.11388,86115.0,86114.0,0.1578796]
["bitfinex-derivatives","BTCF0:USTF0",1742439339061,0.2067585,86115.0,86114.0,0.1578796]
["bitfinex-derivatives","BTCF0:USTF0",1742439340162,0.2067585,86115.0,86114.0,0.1598796]
["bitfinex-derivatives","BTCF0:USTF0",1742439340748,4e-05,86116.0,86115.0,0.0928785]
["bitfinex-derivatives","BTCF0:USTF0",1742439340948,0.0464356,86122.0,86121.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1742439341163,0.0464356,86122.0,86121.0,0.125371]
["bitfinex-derivatives","BTCF0:USTF0",1742439341465,0.0464356,86122.0,86121.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1742439341963,0.1393077,86122.0,86121.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1742439342667,0.1403077,86122.0,86121.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1742439343855,0.1713077,86122.0,86121.0,0.157871]
["bitfinex-derivatives","BTCF0:USTF0",1742439345555,0.092885,86109.0,86108.0,0.4536849]
["bitfinex-derivatives","BTCF0:USTF0",1742439346161,0.10461307,86109.0,86108.0,0.4536849]
["bitfinex-derivatives","BTCF0:USTF0",1742439346469,0.10461307,86109.0,86108.0,0.0928849]
["bitfinex-derivatives","BTCF0:USTF0",1742439346759,0.092885,86109.0,86108.0,0.0958849]
["bitfinex-derivatives","BTCF0:USTF0",1742439347368,0.092885,86109.0,86108.0,0.2058849]
["bitfinex-derivatives","BTCF0:USTF0",1742439350271,0.092885,86109.0,86108.0,0.0958849]
["bitfinex-derivatives","BTCF0:USTF0",1742439350478,0.092885,86109.0,86108.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742439351061,0.092885,86109.0,86108.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742439351969,0.092885,86109.0,86108.0,0.1600861]
["bitfinex-derivatives","BTCF0:USTF0",1742439353073,0.123385,86109.0,86108.0,0.1600861]
["bitfinex-derivatives","BTCF0:USTF0",1742439354069,0.237305,86109.0,86108.0,0.1600861]
["bitfinex-derivatives","BTCF0:USTF0",1742439357064,0.00060001,86111.0,86110.0,0.0928839]
["bitfinex-derivatives","BTCF0:USTF0",1742439357269,0.1243742,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742439357585,0.0928742,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742439357770,0.0928742,86119.0,86118.0,1.5928753]
["bitfinex-derivatives","BTCF0:USTF0",1742439357969,0.0928742,86119.0,86118.0,1.6545753]
["bitfinex-derivatives","BTCF0:USTF0",1742439358475,0.0928742,86119.0,86118.0,0.1545753]
["bitfinex-derivatives","BTCF0:USTF0",1742439358867,0.1568742,86119.0,86118.0,0.1545753]
["bitfinex-derivatives","BTCF0:USTF0",1742439359577,0.01165724,86120.0,86119.0,0.0928742]
["bitfinex-derivatives","BTCF0:USTF0",1742439359777,0.01165724,86120.0,86119.0,0.1564742]
["bitfinex-derivatives","BTCF0:USTF0",1742439359778,0.10453034,86120.0,86119.0,0.1564742]
["bitfinex-derivatives","BTCF0:USTF0",1742439360280,0.17013034,86120.0,86119.0,0.1564742]
["bitfinex-derivatives","BTCF0:USTF0",1742439361880,0.17013034,86120.0,86119.0,0.1235742]
["bitfinex-derivatives","BTCF0:USTF0",1742439362783,4e-05,86120.0,86119.0,0.2235742]
["bitfinex-derivatives","BTCF0:USTF0",1742439363088,0.0929131,86120.0,86119.0,0.2551742]
["bitfinex-derivatives","BTCF0:USTF0",1742439363770,0.0929131,86120.0,86119.0,0.1551742]
["bitfinex-derivatives","BTCF0:USTF0",1742439363987,0.1581731,86120.0,86119.0,0.1551742]
["bitfinex-derivatives","BTCF0:USTF0",1742439365096,0.1581731,86120.0,86094.0,0.20925122]
["bitfinex-derivatives","BTCF0:USTF0",1742439365097,0.0928893,86105.0,86094.0,0.20925122]
["bitfinex-derivatives","BTCF0:USTF0",1742439365292,0.0928893,86105.0,86094.0,0.30215162]
["bitfinex-derivatives","BTCF0:USTF0",1742439365493,0.0928893,86105.0,86102.0,0.0928919]
["bitfinex-derivatives","BTCF0:USTF0",1742439365798,0.0928893,86105.0,86103.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742439366201,0.1251893,86105.0,86103.0,0.1255914]
["bitfinex-derivatives","BTCF0:USTF0",1742439366407,0.1566893,86105.0,86104.0,0.12426451]
["bitfinex-derivatives","BTCF0:USTF0",1742439366897,0.1566893,86105.0,86104.0,0.12826451]
["bitfinex-derivatives","BTCF0:USTF0",1742439367101,0.11388,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742439367295,0.2067639,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742439367699,0.2390639,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742439367900,0.2705639,86110.0,86109.0,0.155185]
["bitfinex-derivatives","BTCF0:USTF0",1742439369103,0.2705639,86110.0,86109.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1742439369499,0.17768,86110.0,86109.0,0.158185]
["bitfinex-derivatives","BTCF0:USTF0",1742439369704,4e-05,86111.0,86110.0,0.0928839]
["bitfinex-derivatives","BTCF0:USTF0",1742439369900,4e-05,86111.0,86110.0,0.1590839]
["bitfinex-derivatives","BTCF0:USTF0",1742439370300,0.0928782,86116.0,86115.0,0.0928785]
["bitfinex-derivatives","BTCF0:USTF0",1742439371005,0.0928782,86116.0,86115.0,0.1590785]
["bitfinex-derivatives","BTCF0:USTF0",1742439372007,0.0001738,86126.0,86121.0,0.0464358]
["bitfinex-derivatives","BTCF0:USTF0",1742439372199,1.34681775,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742439372501,1.13019775,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742439373706,1.16079775,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742439374302,1.16179775,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742439375103,1.16379775,86125.0,86124.0,0.0928688]
["bitfinex-derivatives","BTCF0:USTF0",1742439376400,1.07092995,86125.0,86122.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742439376604,1.11736425,86125.0,86108.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742439376804,0.1393269,86111.0,86110.0,0.0928837]
["bitfinex-derivatives","BTCF0:USTF0",1742439377009,0.1393269,86111.0,86110.0,0.1235837]
["bitfinex-derivatives","BTCF0:USTF0",1742439377907,0.1393269,86111.0,86110.0,0.1700244]
["bitfinex-derivatives","BTCF0:USTF0",1742439378096,0.1393269,86111.0,86110.0,0.0771407]
["bitfinex-derivatives","BTCF0:USTF0",1742439378507,0.15109157,86111.0,86110.0,0.1081407]
["bitfinex-derivatives","BTCF0:USTF0",1742439378702,0.15109157,86111.0,86110.0,0.1111407]
["bitfinex-derivatives","BTCF0:USTF0",1742439379296,0.51189157,86111.0,86110.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742439383907,0.0928882,86106.0,86105.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742439385112,0.0928882,86106.0,86105.0,0.1563893]
["bitfinex-derivatives","BTCF0:USTF0",1742439385514,0.0928882,86106.0,86105.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742439386618,0.0928893,86105.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439386815,0.1240893,86105.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439388113,0.1240893,86105.0,86104.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1742439388306,0.1572893,86105.0,86104.0,0.00117411]
["bitfinex-derivatives","BTCF0:USTF0",1742439391219,0.3608,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742439391408,0.10329775,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742439391612,0.05685835,86119.0,86118.0,0.0928753]
["bitfinex-derivatives","BTCF0:USTF0",1742439391910,0.05685835,86119.0,86118.0,1.5928753]
["bitfinex-derivatives","BTCF0:USTF0",1742439392105,0.05685835,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439392910,0.05985835,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439393220,0.01342025,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439393421,0.01342025,86119.0,86118.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1742439393812,0.0958742,86119.0,86118.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1742439394112,0.0988742,86119.0,86118.0,0.1980753]
["bitfinex-derivatives","BTCF0:USTF0",1742439394515,0.0988742,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439395318,0.0978742,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439395821,0.0958742,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439397315,0.0968742,86119.0,86118.0,0.1580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439398519,0.0968742,86119.0,86118.0,0.2580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439398721,0.0948742,86119.0,86118.0,0.2580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439398922,0.0968742,86119.0,86118.0,0.2580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439400308,0.004,86119.0,86118.0,0.2580753]
["bitfinex-derivatives","BTCF0:USTF0",1742439400508,0.3608,86155.0,86148.0,0.092843]
["bitfinex-derivatives","BTCF0:USTF0",1742439400818,0.0928624,86130.0,86129.0,0.0928607]
["bitfinex-derivatives","BTCF0:USTF0",1742439402023,0.0968624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439403114,0.1609624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439404519,0.1569624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439404721,0.1619624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439405223,0.002,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439405426,0.005,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439405825,0.0978624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439406228,0.0988624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439406430,0.1613624,86130.0,86129.0,0.1857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439407827,0.006,86130.0,86129.0,0.2857223]
["bitfinex-derivatives","BTCF0:USTF0",1742439408034,0.006,86130.0,86129.0,0.3995623]
["bitfinex-derivatives","BTCF0:USTF0",1742439408421,0.006,86130.0,86129.0,1.8995623]
["bitfinex-derivatives","BTCF0:USTF0",1742439409131,0.00017411,86138.0,86137.0,0.0928548]
["bitfinex-derivatives","BTCF0:USTF0",1742439409532,0.09302781,86138.0,86137.0,0.0928548]
["bitfinex-derivatives","BTCF0:USTF0",1742439409734,0.09302781,86138.0,86137.0,0.1593548]
["bitfinex-derivatives","BTCF0:USTF0",1742439409934,0.00017411,86138.0,86137.0,0.1593548]
["bitfinex-derivatives","BTCF0:USTF0",1742439410924,0.09302781,86138.0,86137.0,0.1593548]
["bitfinex-derivatives","BTCF0:USTF0",1742439411334,0.00017411,86138.0,86137.0,0.17108586]
["bitfinex-derivatives","BTCF0:USTF0",1742439411637,0.00417411,86138.0,86137.0,0.17108586]
["bitfinex-derivatives","BTCF0:USTF0",1742439412029,0.10202781,86138.0,86137.0,0.17108586]
["bitfinex-derivatives","BTCF0:USTF0",1742439412533,0.10202781,86138.0,86137.0,0.1593548]
["bitfinex-derivatives","BTCF0:USTF0",1742439413135,0.00917411,86138.0,86137.0,0.17095257]
["bitfinex-derivatives","BTCF0:USTF0",1742439414238,0.10202781,86138.0,86137.0,0.17095257]
["bitfinex-derivatives","BTCF0:USTF0",1742439414743,0.10202781,86138.0,86137.0,0.1593548]
["bitfinex-derivatives","BTCF0:USTF0",1742439415141,0.13452781,86138.0,86137.0,0.1593548]
["bitfinex-derivatives","BTCF0:USTF0",1742439415643,0.13452781,86138.0,86137.0,0.17092744]
["bitfinex-derivatives","BTCF0:USTF0",1742439415843,0.00917411,86138.0,86137.0,0.27092744]
["bitfinex-derivatives","BTCF0:USTF0",1742439417136,0.00917411,86138.0,86137.0,1.77092744]
["bitfinex-derivatives","BTCF0:USTF0",1742439418541,0.0325,86151.0,86147.0,0.0464218]
["bitfinex-derivatives","BTCF0:USTF0",1742439418747,0.0325,86151.0,86150.0,0.0928408]
["bitfinex-derivatives","BTCF0:USTF0",1742439419742,0.0375,86151.0,86150.0,0.10455946]
["bitfinex-derivatives","BTCF0:USTF0",1742439432455,0.005,86151.0,86150.0,0.21455946]
["bitfinex-derivatives","BTCF0:USTF0",1742439432856,0.005,86151.0,86150.0,0.32835946]
["bitfinex-derivatives","BTCF0:USTF0",1742439433060,0.005,86151.0,86150.0,0.39315946]
["bitfinex-derivatives","BTCF0:USTF0",1742439435450,4e-05,86153.0,86152.0,0.0928387]
["bitfinex-derivatives","BTCF0:USTF0",1742439435653,4e-05,86153.0,86152.0,0.1928387]
["bitfinex-derivatives","BTCF0:USTF0",1742439436861,0.00304,86153.0,86152.0,0.1928387]
["bitfinex-derivatives","BTCF0:USTF0",1742439439259,0.031,86156.0,86155.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1742439439461,0.031,86156.0,86155.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1742439441762,0.032,86156.0,86155.0,0.2028354]
["bitfinex-derivatives","BTCF0:USTF0",1742439442962,0.032,86156.0,86155.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1742439447058,0.0928484,86143.0,86137.0,0.047027]
["bitfinex-derivatives","BTCF0:USTF0",1742439447264,0.0928484,86143.0,86134.0,0.0464286]
["bitfinex-derivatives","BTCF0:USTF0",1742439447461,0.0928484,86143.0,86142.0,0.09302351]
["bitfinex-derivatives","BTCF0:USTF0",1742439448065,0.0622,86143.0,86142.0,0.09302351]
["bitfinex-derivatives","BTCF0:USTF0",1742439448272,0.1550484,86143.0,86142.0,0.09302351]
["bitfinex-derivatives","BTCF0:USTF0",1742439448669,0.1550484,86143.0,86142.0,0.15572351]
["bitfinex-derivatives","BTCF0:USTF0",1742439449067,0.1560484,86143.0,86142.0,0.15572351]
["bitfinex-derivatives","BTCF0:USTF0",1742439452277,0.1560484,86143.0,86142.0,0.09302351]
["bitfinex-derivatives","BTCF0:USTF0",1742439452572,0.1560484,86143.0,86134.0,0.01158266]
["bitfinex-derivatives","BTCF0:USTF0",1742439452874,0.092857,86135.0,86134.0,0.1392822]
["bitfinex-derivatives","BTCF0:USTF0",1742439453775,0.155957,86135.0,86134.0,0.1392822]
["bitfinex-derivatives","BTCF0:USTF0",1742439454270,0.155957,86135.0,86134.0,0.0464285]
["bitfinex-derivatives","BTCF0:USTF0",1742439454681,0.0928581,86134.0,86133.0,0.13621595]
["bitfinex-derivatives","BTCF0:USTF0",1742439454879,0.1248581,86134.0,86133.0,0.13621595]
["bitfinex-derivatives","BTCF0:USTF0",1742439455178,0.1886581,86134.0,86133.0,0.13621595]
["bitfinex-derivatives","BTCF0:USTF0",1742439456179,0.1886581,86134.0,86133.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1742439456572,0.1896581,86134.0,86133.0,0.1245587]
["bitfinex-derivatives","BTCF0:USTF0",1742439456873,0.0928624,86130.0,86127.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742439457076,0.4536645,86128.0,86127.0,0.092865]
["bitfinex-derivatives","BTCF0:USTF0",1742439457275,0.0928656,86127.0,86122.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742439457468,0.1543656,86127.0,86122.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742439457978,0.1543656,86127.0,86125.0,0.0928671]
["bitfinex-derivatives","BTCF0:USTF0",1742439458172,0.1543656,86127.0,86123.0,0.1242693]
["bitfinex-derivatives","BTCF0:USTF0",1742439458372,0.1543656,86127.0,86124.0,0.0928678]
["bitfinex-derivatives","BTCF0:USTF0",1742439458578,0.1543656,86127.0,86123.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742439459169,0.1543656,86127.0,86126.0,0.09304081]
["bitfinex-derivatives","BTCF0:USTF0",1742439459874,0.1553656,86127.0,86126.0,0.09304081]
["bitfinex-derivatives","BTCF0:USTF0",1742439460479,0.1553656,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439462472,0.1553656,86127.0,86126.0,0.09304081]
["bitfinex-derivatives","BTCF0:USTF0",1742439462674,0.1553656,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439463180,0.1553656,86127.0,86126.0,0.09304081]
["bitfinex-derivatives","BTCF0:USTF0",1742439465985,0.1553656,86127.0,86126.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439466282,0.1553656,86127.0,86126.0,0.12554081]
["bitfinex-derivatives","BTCF0:USTF0",1742439466483,0.1553656,86127.0,86126.0,0.15794081]
["bitfinex-derivatives","BTCF0:USTF0",1742439467580,0.1553656,86127.0,86126.0,0.24794081]
["bitfinex-derivatives","BTCF0:USTF0",1742439467581,0.0325,86127.0,86126.0,0.24794081]
["bitfinex-derivatives","BTCF0:USTF0",1742439467772,0.1253656,86127.0,86126.0,0.27834081]
["bitfinex-derivatives","BTCF0:USTF0",1742439468374,0.0938656,86127.0,86126.0,1.77834081]
["bitfinex-derivatives","BTCF0:USTF0",1742439469386,0.0938656,86127.0,86126.0,0.27834081]
["bitfinex-derivatives","BTCF0:USTF0",1742439469773,0.0938656,86127.0,86126.0,1.77834081]
["bitfinex-derivatives","BTCF0:USTF0",1742439470279,0.001,86127.0,86126.0,0.27834081]
["bitfinex-derivatives","BTCF0:USTF0",1742439473483,0.001,86127.0,86126.0,1.77834081]
["bitfinex-derivatives","BTCF0:USTF0",1742439473989,4e-05,86128.0,86127.0,0.0928656]
["bitfinex-derivatives","BTCF0:USTF0",1742439474178,4e-05,86128.0,86127.0,0.3428656]
["bitfinex-derivatives","BTCF0:USTF0",1742439474379,4e-05,86128.0,86127.0,0.4090656]
["bitfinex-derivatives","BTCF0:USTF0",1742439474884,4e-05,86128.0,86127.0,0.1590656]
["bitfinex-derivatives","BTCF0:USTF0",1742439475090,4e-05,86128.0,86127.0,0.3690656]
["bitfinex-derivatives","BTCF0:USTF0",1742439475278,0.0303,86146.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439475279,0.1138,86146.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439475478,0.91238,86151.0,86142.0,0.1928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439475684,0.0464207,86150.0,86142.0,0.1928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439475882,0.3608,86149.0,86142.0,0.1928494]
["bitfinex-derivatives","BTCF0:USTF0",1742439476080,0.3608,86149.0,86142.0,0.2563494]
["bitfinex-derivatives","BTCF0:USTF0",1742439476285,0.09302251,86143.0,86142.0,0.2563494]
["bitfinex-derivatives","BTCF0:USTF0",1742439477280,0.00117411,86143.0,86142.0,0.2563494]
["bitfinex-derivatives","BTCF0:USTF0",1742439477489,0.00117411,86143.0,86142.0,0.6171494]
["bitfinex-derivatives","BTCF0:USTF0",1742439478081,4e-05,86146.0,86143.0,0.1392721]
["bitfinex-derivatives","BTCF0:USTF0",1742439478391,0.06213634,86170.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439478392,0.0928347,86156.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439479988,0.0938347,86156.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439481212,0.001,86156.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439483701,0.0938343,86156.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439483897,0.001,86156.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439484710,0.0938343,86156.0,86155.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439486814,0.0928387,86152.0,86151.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1742439487113,0.4536387,86152.0,86151.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1742439487711,0.4862387,86152.0,86151.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1742439488214,0.4872387,86152.0,86151.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1742439488404,0.5185387,86152.0,86151.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1742439489707,0.53024671,86152.0,86151.0,0.1392582]
["bitfinex-derivatives","BTCF0:USTF0",1742439490110,0.092843,86148.0,86120.0,0.43165237]
["bitfinex-derivatives","BTCF0:USTF0",1742439490310,0.092843,86148.0,86139.0,0.0928526]
["bitfinex-derivatives","BTCF0:USTF0",1742439490617,0.092843,86148.0,86144.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1742439490816,0.157543,86148.0,86144.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1742439491421,0.158543,86148.0,86144.0,0.092847]
["bitfinex-derivatives","BTCF0:USTF0",1742439492018,0.158543,86148.0,86147.0,0.09301811]
["bitfinex-derivatives","BTCF0:USTF0",1742439497920,0.093843,86148.0,86147.0,0.09301811]
["bitfinex-derivatives","BTCF0:USTF0",1742439498223,0.157943,86148.0,86147.0,0.09301811]
["bitfinex-derivatives","BTCF0:USTF0",1742439498615,0.157943,86148.0,86147.0,0.12621811]
["bitfinex-derivatives","BTCF0:USTF0",1742439498817,0.157943,86148.0,86147.0,0.15911811]
["bitfinex-derivatives","BTCF0:USTF0",1742439500720,0.157943,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439501830,0.271703,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439502121,0.271703,86148.0,86147.0,0.09301811]
["bitfinex-derivatives","BTCF0:USTF0",1742439504930,0.271703,86148.0,86147.0,0.12301811]
["bitfinex-derivatives","BTCF0:USTF0",1742439509222,0.139272,86145.0,86144.0,0.0928463]
["bitfinex-derivatives","BTCF0:USTF0",1742439509623,0.203972,86145.0,86144.0,0.0928463]
["bitfinex-derivatives","BTCF0:USTF0",1742439509820,0.0928505,86141.0,86140.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742439510025,0.0928505,86141.0,86140.0,0.1543516]
["bitfinex-derivatives","BTCF0:USTF0",1742439510523,0.1575505,86141.0,86140.0,0.1543516]
["bitfinex-derivatives","BTCF0:USTF0",1742439511325,0.1585505,86141.0,86140.0,0.1543516]
["bitfinex-derivatives","BTCF0:USTF0",1742439512234,0.16986383,86141.0,86140.0,0.1543516]
["bitfinex-derivatives","BTCF0:USTF0",1742439514035,0.0928591,86133.0,86132.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439514235,0.1393172,86117.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742439514538,0.0464392,86116.0,86113.0,0.14596]
["bitfinex-derivatives","BTCF0:USTF0",1742439514840,0.0928796,86114.0,86113.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742439515037,0.0928796,86114.0,86113.0,0.1250807]
["bitfinex-derivatives","BTCF0:USTF0",1742439515227,0.0928796,86114.0,86113.0,1.6250807]
["bitfinex-derivatives","BTCF0:USTF0",1742439515424,0.0898796,86114.0,86113.0,1.6250807]
["bitfinex-derivatives","BTCF0:USTF0",1742439516040,0.1520796,86114.0,86113.0,1.6930807]
["bitfinex-derivatives","BTCF0:USTF0",1742439516337,0.1638959,86114.0,86113.0,1.6930807]
["bitfinex-derivatives","BTCF0:USTF0",1742439516545,0.1520796,86114.0,86113.0,1.6930807]
["bitfinex-derivatives","BTCF0:USTF0",1742439516849,0.1520796,86114.0,86113.0,1.6980807]
["bitfinex-derivatives","BTCF0:USTF0",1742439517632,0.1520796,86114.0,86113.0,1.6940807]
["bitfinex-derivatives","BTCF0:USTF0",1742439518337,0.1520796,86114.0,86113.0,0.1940807]
["bitfinex-derivatives","BTCF0:USTF0",1742439519238,0.16353133,86114.0,86113.0,0.1940807]
["bitfinex-derivatives","BTCF0:USTF0",1742439519436,0.1520796,86114.0,86113.0,0.1940807]
["bitfinex-derivatives","BTCF0:USTF0",1742439521732,0.1520796,86114.0,86113.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742439521928,0.16365422,86114.0,86113.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742439522134,0.0928882,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439522437,0.5674882,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439523031,0.6003882,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439523232,0.6294882,86106.0,86105.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439524243,0.6294882,86106.0,86105.0,0.00317411]
["bitfinex-derivatives","BTCF0:USTF0",1742439524541,0.6294882,86106.0,86105.0,0.00717411]
["bitfinex-derivatives","BTCF0:USTF0",1742439526141,0.6294882,86106.0,86105.0,0.03817411]
["bitfinex-derivatives","BTCF0:USTF0",1742439527041,0.6294882,86106.0,86105.0,0.13106341]
["bitfinex-derivatives","BTCF0:USTF0",1742439527341,0.6294882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439528538,0.2686882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439530238,0.2385882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439530435,0.1247882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439530631,0.2385882,86106.0,86105.0,0.27426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439532041,0.2385882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439532544,0.2709882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439533344,0.2385882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439533541,0.0329,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439533843,0.1257882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439535540,0.1583882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439542349,0.1257882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439544342,0.0329,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439544547,0.1257882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439549955,0.1572882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439550255,0.0329,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439550550,0.1257882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439553354,0.0329,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439553548,0.1257882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439554345,0.0329,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439555245,0.0653,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439556453,0.1581882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439557544,0.0653,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439557745,0.1581882,86106.0,86105.0,0.16426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439564750,0.0653,86106.0,86105.0,0.26426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439570852,0.1581882,86106.0,86105.0,0.26426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439571757,0.0653,86106.0,86105.0,0.26426341]
["bitfinex-derivatives","BTCF0:USTF0",1742439572350,0.0329,86106.0,86105.0,0.52506341]
["bitfinex-derivatives","BTCF0:USTF0",1742439572659,0.03573577,86565.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742439572660,0.3608,86131.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742439572962,0.0307,86124.0,86121.0,0.3528721]
["bitfinex-derivatives","BTCF0:USTF0",1742439573165,0.0307,86124.0,86121.0,1.8528721]
["bitfinex-derivatives","BTCF0:USTF0",1742439573555,4e-05,86123.0,86121.0,0.4136721]
["bitfinex-derivatives","BTCF0:USTF0",1742439573755,0.00117411,86122.0,86121.0,0.4136721]
["bitfinex-derivatives","BTCF0:USTF0",1742439574265,0.03257411,86122.0,86121.0,0.4136721]
["bitfinex-derivatives","BTCF0:USTF0",1742439574964,0.00217411,86122.0,86121.0,0.4136721]
["bitfinex-derivatives","BTCF0:USTF0",1742439576758,0.00217411,86122.0,86121.0,1.9136721]
["bitfinex-derivatives","BTCF0:USTF0",1742439577157,0.00217411,86122.0,86121.0,0.4136721]
["bitfinex-derivatives","BTCF0:USTF0",1742439577558,0.00217411,86122.0,86121.0,1.60432561]
["bitfinex-derivatives","BTCF0:USTF0",1742439577758,0.06507411,86122.0,86121.0,0.10432561]
["bitfinex-derivatives","BTCF0:USTF0",1742439577961,0.06507411,86122.0,86121.0,0.1565721]
["bitfinex-derivatives","BTCF0:USTF0",1742439578164,0.00217411,86122.0,86121.0,0.3665721]
["bitfinex-derivatives","BTCF0:USTF0",1742439578363,0.00217411,86122.0,86121.0,0.37836292]
["bitfinex-derivatives","BTCF0:USTF0",1742439580652,0.00217411,86122.0,86121.0,0.16836292]
["bitfinex-derivatives","BTCF0:USTF0",1742439580851,0.00217411,86122.0,86121.0,0.35836292]
["bitfinex-derivatives","BTCF0:USTF0",1742439582361,0.00217411,86122.0,86121.0,1.66836292]
["bitfinex-derivatives","BTCF0:USTF0",1742439582563,0.06747411,86122.0,86121.0,0.16836292]
["bitfinex-derivatives","BTCF0:USTF0",1742439582869,0.06747411,86122.0,86121.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1742439583962,0.16034511,86122.0,86121.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1742439591870,0.16034511,86122.0,86121.0,1.63706292]
["bitfinex-derivatives","BTCF0:USTF0",1742439594774,0.16034511,86122.0,86121.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1742439595877,0.16034511,86122.0,86121.0,0.16776292]
["bitfinex-derivatives","BTCF0:USTF0",1742439596978,0.16034511,86122.0,86121.0,0.13706292]
["bitfinex-derivatives","BTCF0:USTF0",1742439597177,0.16034511,86122.0,86121.0,0.10466292]
["bitfinex-derivatives","BTCF0:USTF0",1742439597382,0.16034511,86122.0,86121.0,0.0928721]
["bitfinex-derivatives","BTCF0:USTF0",1742439597678,0.16034511,86122.0,86121.0,0.1259721]
["bitfinex-derivatives","BTCF0:USTF0",1742439598871,0.16034511,86122.0,86121.0,0.1574721]
["bitfinex-derivatives","BTCF0:USTF0",1742439600682,0.16034511,86122.0,86121.0,0.2574721]
["bitfinex-derivatives","BTCF0:USTF0",1742439600683,0.00217411,86122.0,86121.0,0.2574721]
["bitfinex-derivatives","BTCF0:USTF0",1742439600881,4e-05,86124.0,86123.0,0.0928699]
["bitfinex-derivatives","BTCF0:USTF0",1742439601077,0.0628,86130.0,86129.0,0.0928634]
["bitfinex-derivatives","BTCF0:USTF0",1742439601284,0.0628,86130.0,86129.0,0.3428634]
["bitfinex-derivatives","BTCF0:USTF0",1742439603194,0.0648,86130.0,86129.0,0.3428634]
["bitfinex-derivatives","BTCF0:USTF0",1742439603388,0.0648,86130.0,86129.0,0.0928634]
["bitfinex-derivatives","BTCF0:USTF0",1742439603576,0.0648,86130.0,86129.0,0.3128634]
["bitfinex-derivatives","BTCF0:USTF0",1742439604388,0.00017411,86138.0,86137.0,0.0928548]
["bitfinex-derivatives","BTCF0:USTF0",1742439604576,0.00017411,86138.0,86137.0,0.2928548]
["bitfinex-derivatives","BTCF0:USTF0",1742439604782,0.88168,86163.0,86137.0,0.2928548]
["bitfinex-derivatives","BTCF0:USTF0",1742439604783,0.01170654,86159.0,86154.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742439605086,0.5673554,86155.0,86154.0,0.0928365]
["bitfinex-derivatives","BTCF0:USTF0",1742439605875,0.0301,86156.0,86155.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1742439606081,0.0301,86156.0,86155.0,0.13587912]
["bitfinex-derivatives","BTCF0:USTF0",1742439606583,4e-05,86157.0,86156.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439606783,0.0928733,86157.0,86156.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439606985,0.0928333,86157.0,86156.0,0.0928343]
["bitfinex-derivatives","BTCF0:USTF0",1742439607489,0.0928333,86157.0,86156.0,0.1248343]
["bitfinex-derivatives","BTCF0:USTF0",1742439607686,0.0928333,86157.0,86156.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1742439607687,0.1247333,86157.0,86156.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1742439607881,0.0379,86157.0,86156.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1742439608375,0.0439,86157.0,86156.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1742439609378,0.0771,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439610089,0.1699333,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439610393,0.0771,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439610590,0.0771,86157.0,86156.0,0.2891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439610786,0.0771,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439610991,0.0771,86157.0,86156.0,0.2291343]
["bitfinex-derivatives","BTCF0:USTF0",1742439611499,0.0771,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439613784,0.1699333,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439613990,0.0771,86157.0,86156.0,0.1891343]
["bitfinex-derivatives","BTCF0:USTF0",1742439615881,0.0771,86157.0,86156.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1742439616180,0.1699333,86157.0,86156.0,0.1569343]
["bitfinex-derivatives","BTCF0:USTF0",1742439616593,0.0928408,86150.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742439616895,0.0928408,86150.0,86149.0,0.0928419]
["bitfinex-derivatives","BTCF0:USTF0",1742439617088,0.092843,86148.0,86147.0,0.09301751]
["bitfinex-derivatives","BTCF0:USTF0",1742439617587,0.092843,86148.0,86147.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439617790,0.1392857,86140.0,86139.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1742439617998,0.2529257,86140.0,86139.0,0.092852]
["bitfinex-derivatives","BTCF0:USTF0",1742439618488,0.2529257,86140.0,86139.0,0.126152]
["bitfinex-derivatives","BTCF0:USTF0",1742439618694,0.2520677,86140.0,86139.0,0.126152]
["bitfinex-derivatives","BTCF0:USTF0",1742439618892,0.20564,86140.0,86139.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1742439619593,0.20864,86140.0,86139.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1742439620486,0.21064,86140.0,86139.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1742439620887,0.20864,86140.0,86139.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1742439621091,0.21064,86140.0,86139.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1742439621885,0.3034916,86140.0,86139.0,0.157352]
["bitfinex-derivatives","BTCF0:USTF0",1742439628191,0.3034916,86140.0,86123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742439628192,0.0928602,86132.0,86123.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742439628394,0.0928807,86113.0,86112.0,0.0928805]
["bitfinex-derivatives","BTCF0:USTF0",1742439628596,0.0928807,86113.0,86112.0,0.0464397]
["bitfinex-derivatives","BTCF0:USTF0",1742439629397,0.1561807,86113.0,86112.0,0.0464397]
["bitfinex-derivatives","BTCF0:USTF0",1742439629603,0.1561807,86113.0,86112.0,0.0504397]
["bitfinex-derivatives","BTCF0:USTF0",1742439629798,0.0633,86113.0,86112.0,0.1504397]
["bitfinex-derivatives","BTCF0:USTF0",1742439629999,0.0633,86113.0,86112.0,0.0504397]
["bitfinex-derivatives","BTCF0:USTF0",1742439630304,0.1561807,86113.0,86112.0,0.0474397]
["bitfinex-derivatives","BTCF0:USTF0",1742439630605,0.0633,86113.0,86112.0,0.0474397]
["bitfinex-derivatives","BTCF0:USTF0",1742439630910,0.11364,86123.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439631096,0.0332,86122.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439631399,4e-05,86122.0,86120.0,0.1247731]
["bitfinex-derivatives","BTCF0:USTF0",1742439631704,4e-05,86122.0,86120.0,1.7347731]
["bitfinex-derivatives","BTCF0:USTF0",1742439632404,0.0332,86126.0,86120.0,1.7347731]
["bitfinex-derivatives","BTCF0:USTF0",1742439632704,4e-05,86122.0,86120.0,1.7347731]
["bitfinex-derivatives","BTCF0:USTF0",1742439637201,4e-05,86122.0,86120.0,1.7651731]
["bitfinex-derivatives","BTCF0:USTF0",1742439637409,4e-05,86122.0,86120.0,1.6551731]
["bitfinex-derivatives","BTCF0:USTF0",1742439637599,4e-05,86122.0,86120.0,1.7551731]
["bitfinex-derivatives","BTCF0:USTF0",1742439639402,4e-05,86122.0,86120.0,0.1551731]
["bitfinex-derivatives","BTCF0:USTF0",1742439639607,0.09304621,86121.0,86120.0,0.1551731]
["bitfinex-derivatives","BTCF0:USTF0",1742439639798,0.04644,86114.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742439640692,0.10854,86114.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742439641098,0.10854,86114.0,86113.0,0.0948807]
["bitfinex-derivatives","BTCF0:USTF0",1742439642101,0.10854,86114.0,86113.0,0.0958807]
["bitfinex-derivatives","BTCF0:USTF0",1742439643407,0.10854,86114.0,86113.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742439643909,0.10854,86114.0,86113.0,0.0958807]
["bitfinex-derivatives","BTCF0:USTF0",1742439646102,0.0621,86114.0,86113.0,0.0958807]
["bitfinex-derivatives","BTCF0:USTF0",1742439646306,0.0621,86114.0,86113.0,0.1582807]
["bitfinex-derivatives","BTCF0:USTF0",1742439646915,4e-05,86115.0,86113.0,1.6582807]
["bitfinex-derivatives","BTCF0:USTF0",1742439647101,4e-05,86115.0,86114.0,0.1248796]
["bitfinex-derivatives","BTCF0:USTF0",1742439647301,4e-05,86115.0,86114.0,0.3859796]
["bitfinex-derivatives","BTCF0:USTF0",1742439647715,0.0319,86123.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439648217,4e-05,86122.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439648417,0.0319,86123.0,86120.0,1.5928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439648611,0.03314,86122.0,86120.0,1.6559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439649031,0.03207411,86121.0,86120.0,1.6559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439650117,0.12494621,86121.0,86120.0,1.6559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439651518,0.12494621,86121.0,86120.0,0.1559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439652609,0.15494621,86121.0,86120.0,0.1559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439652807,0.15494621,86121.0,86120.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742439653107,0.15494621,86121.0,86120.0,0.1248731]
["bitfinex-derivatives","BTCF0:USTF0",1742439657213,0.15494621,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439659320,0.1393172,86117.0,86116.0,0.0928766]
["bitfinex-derivatives","BTCF0:USTF0",1742439660024,0.2023172,86117.0,86116.0,0.0928766]
["bitfinex-derivatives","BTCF0:USTF0",1742439660217,0.0928785,86115.0,86114.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439660425,0.1558774,86117.0,86104.0,0.18594931]
["bitfinex-derivatives","BTCF0:USTF0",1742439660426,0.0928893,86105.0,86104.0,0.18594931]
["bitfinex-derivatives","BTCF0:USTF0",1742439660724,0.0918893,86105.0,86104.0,0.21604931]
["bitfinex-derivatives","BTCF0:USTF0",1742439661114,0.0918893,86105.0,86104.0,0.24624931]
["bitfinex-derivatives","BTCF0:USTF0",1742439661315,0.1547893,86105.0,86104.0,0.24624931]
["bitfinex-derivatives","BTCF0:USTF0",1742439661516,0.1547893,86105.0,86104.0,0.12316301]
["bitfinex-derivatives","BTCF0:USTF0",1742439662022,0.1537893,86105.0,86104.0,0.12316301]
["bitfinex-derivatives","BTCF0:USTF0",1742439662630,0.1537893,86105.0,86104.0,0.12716301]
["bitfinex-derivatives","BTCF0:USTF0",1742439662824,0.1537893,86105.0,86104.0,0.13116301]
["bitfinex-derivatives","BTCF0:USTF0",1742439665523,0.0629,86105.0,86104.0,0.24116301]
["bitfinex-derivatives","BTCF0:USTF0",1742439665924,0.1557893,86105.0,86104.0,0.24116301]
["bitfinex-derivatives","BTCF0:USTF0",1742439666124,0.0928893,86105.0,86104.0,0.24116301]
["bitfinex-derivatives","BTCF0:USTF0",1742439667529,0.0648,86109.0,86108.0,0.0928839]
["bitfinex-derivatives","BTCF0:USTF0",1742439667735,0.046476,86122.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439667736,0.09304701,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439668824,0.15784701,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439669220,0.15784701,86121.0,86120.0,0.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1742439670037,0.15784621,86121.0,86120.0,0.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1742439670820,0.16927456,86121.0,86120.0,0.1552731]
["bitfinex-derivatives","BTCF0:USTF0",1742439671026,0.16927456,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439672033,0.28291456,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439672930,0.27148621,86121.0,86120.0,0.0928731]
["bitfinex-derivatives","BTCF0:USTF0",1742439673230,0.27148621,86121.0,86120.0,0.1559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439674031,0.15784621,86121.0,86120.0,0.1559731]
["bitfinex-derivatives","BTCF0:USTF0",1742439676743,0.15784621,86121.0,86120.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742439677231,0.15784621,86121.0,86120.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742439679940,0.0464376,86118.0,86105.0,0.0928884]
["bitfinex-derivatives","BTCF0:USTF0",1742439680241,0.0928829,86111.0,86110.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742439680927,0.0928829,86111.0,86110.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742439681131,0.5160829,86111.0,86110.0,0.1550839]
["bitfinex-derivatives","BTCF0:USTF0",1742439682639,0.5160829,86111.0,86110.0,0.1580839]
["bitfinex-derivatives","BTCF0:USTF0",1742439683036,0.5160829,86111.0,86110.0,0.1600839]
["bitfinex-derivatives","BTCF0:USTF0",1742439686145,0.5160829,86111.0,86110.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742439686848,0.5160829,86111.0,86110.0,0.1600839]
["bitfinex-derivatives","BTCF0:USTF0",1742439687338,0.52775569,86111.0,86110.0,0.1600839]
["bitfinex-derivatives","BTCF0:USTF0",1742439688344,0.5160829,86111.0,86110.0,0.1600839]
["bitfinex-derivatives","BTCF0:USTF0",1742439689949,0.5160829,86111.0,86110.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742439690144,0.5160829,86111.0,86110.0,0.1600839]
["bitfinex-derivatives","BTCF0:USTF0",1742439694069,0.0928893,86105.0,86104.0,0.00017411]
["bitfinex-derivatives","BTCF0:USTF0",1742439694750,0.0929001,86095.0,86094.0,0.0929001]
["bitfinex-derivatives","BTCF0:USTF0",1742439694949,0.0929001,86095.0,86094.0,0.1858004]
["bitfinex-derivatives","BTCF0:USTF0",1742439695344,0.0929001,86095.0,86094.0,0.2170004]
["bitfinex-derivatives","BTCF0:USTF0",1742439695847,0.1532001,86095.0,86094.0,0.1241001]
["bitfinex-derivatives","BTCF0:USTF0",1742439696152,0.1532001,86095.0,86094.0,0.1241012]
["bitfinex-derivatives","BTCF0:USTF0",1742439696350,0.1542001,86095.0,86094.0,0.1291012]
["bitfinex-derivatives","BTCF0:USTF0",1742439696554,0.1512001,86095.0,86094.0,0.1291012]
["bitfinex-derivatives","BTCF0:USTF0",1742439697250,0.1522001,86095.0,86094.0,0.1321012]
["bitfinex-derivatives","BTCF0:USTF0",1742439697857,0.002,86095.0,86094.0,0.1321012]
["bitfinex-derivatives","BTCF0:USTF0",1742439698044,0.002,86095.0,86094.0,0.4929012]
["bitfinex-derivatives","BTCF0:USTF0",1742439698253,0.0928989,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742439698659,0.0928989,86097.0,86096.0,1.592899]
["bitfinex-derivatives","BTCF0:USTF0",1742439701661,0.0928989,86097.0,86096.0,0.092899]
["bitfinex-derivatives","BTCF0:USTF0",1742439702460,0.0928989,86097.0,86096.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1742439704661,0.0928989,86097.0,86096.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742439706157,0.0928989,86097.0,86096.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1742439706960,0.2065389,86097.0,86096.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1742439707752,0.21821164,86097.0,86096.0,0.157899]
["bitfinex-derivatives","BTCF0:USTF0",1742439708570,0.0929023,86093.0,86092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439708770,0.4537023,86093.0,86092.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1742439708965,0.4537023,86093.0,86092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439709482,0.5193023,86093.0,86092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439710585,0.5243023,86093.0,86092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439712375,0.4587023,86093.0,86092.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1742439712582,0.0979023,86093.0,86092.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1742439712782,0.4587023,86093.0,86092.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1742439713671,0.0979023,86093.0,86092.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1742439713873,0.1606023,86093.0,86092.0,0.1255034]
["bitfinex-derivatives","BTCF0:USTF0",1742439714288,0.1606023,86093.0,86092.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742439714691,0.0929055,86090.0,86089.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742439714983,0.0929055,86090.0,86086.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439714984,0.0929066,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742439715285,0.2065466,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742439715880,0.2692466,86089.0,86088.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742439716482,0.0929088,86087.0,86086.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439717991,0.0949088,86087.0,86086.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439718687,0.0969088,86087.0,86086.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439719082,0.0969088,86087.0,86077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742439719083,0.0929185,86078.0,86077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742439719282,0.2065585,86078.0,86077.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742439719479,0.2065585,86078.0,86077.0,0.1577195]
["bitfinex-derivatives","BTCF0:USTF0",1742439719678,0.2696585,86078.0,86077.0,0.1577195]
["bitfinex-derivatives","BTCF0:USTF0",1742439721692,0.2065585,86078.0,86077.0,0.1577195]
["bitfinex-derivatives","BTCF0:USTF0",1742439721898,0.2696585,86078.0,86077.0,0.1577195]
["bitfinex-derivatives","BTCF0:USTF0",1742439723192,0.2696585,86078.0,86069.0,0.05838815]
["bitfinex-derivatives","BTCF0:USTF0",1742439723193,0.0929271,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439723387,0.4537271,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439723596,0.5673671,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439724286,0.5673671,86070.0,86069.0,0.09310242]
["bitfinex-derivatives","BTCF0:USTF0",1742439724592,0.47444,86070.0,86069.0,0.12480242]
["bitfinex-derivatives","BTCF0:USTF0",1742439724786,0.3608,86070.0,86069.0,0.12480242]
["bitfinex-derivatives","BTCF0:USTF0",1742439724993,0.4537271,86070.0,86069.0,0.12480242]
["bitfinex-derivatives","BTCF0:USTF0",1742439725195,0.3608,86070.0,86069.0,0.12480242]
["bitfinex-derivatives","BTCF0:USTF0",1742439725388,0.0929213,86076.0,86074.0,0.0929228]
["bitfinex-derivatives","BTCF0:USTF0",1742439725600,0.0929213,86076.0,86075.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1742439726795,0.1578213,86076.0,86075.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1742439728496,0.0929213,86076.0,86075.0,0.1896217]
["bitfinex-derivatives","BTCF0:USTF0",1742439731489,0.00017422,86078.0,86077.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1742439731688,0.00017422,86078.0,86077.0,0.1929195]
["bitfinex-derivatives","BTCF0:USTF0",1742439732290,0.09309272,86078.0,86077.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1742439733692,0.0929206,86076.0,86075.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742439734200,0.2065606,86076.0,86075.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742439734404,0.0929271,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439734606,0.4537271,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439735205,0.5182271,86070.0,86069.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439738008,0.5182271,86070.0,86069.0,0.06327422]
["bitfinex-derivatives","BTCF0:USTF0",1742439740609,0.5182271,86070.0,86069.0,0.15620242]
["bitfinex-derivatives","BTCF0:USTF0",1742439740810,0.5182271,86070.0,86069.0,0.06327422]
["bitfinex-derivatives","BTCF0:USTF0",1742439741907,0.11364,86077.0,86073.0,0.0464617]
["bitfinex-derivatives","BTCF0:USTF0",1742439742097,0.0929217,86075.0,86074.0,0.1890217]
["bitfinex-derivatives","BTCF0:USTF0",1742439742707,0.06210711,86100.0,86077.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1742439742906,4e-05,86079.0,86077.0,0.0929195]
["bitfinex-derivatives","BTCF0:USTF0",1742439743211,0.0929412,86094.0,86093.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1742439743512,0.0464496,86096.0,86095.0,0.1393476]
["bitfinex-derivatives","BTCF0:USTF0",1742439743713,0.10426462,86099.0,86098.0,0.0928969]
["bitfinex-derivatives","BTCF0:USTF0",1742439743903,0.0928964,86099.0,86098.0,0.3328969]
["bitfinex-derivatives","BTCF0:USTF0",1742439744215,0.0928964,86099.0,86098.0,0.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1742439745514,0.0968964,86099.0,86098.0,0.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1742439746415,0.008,86099.0,86098.0,0.3946969]
["bitfinex-derivatives","BTCF0:USTF0",1742439747116,0.1008958,86099.0,86098.0,0.1546969]
["bitfinex-derivatives","BTCF0:USTF0",1742439747312,0.008,86099.0,86098.0,0.1546969]
["bitfinex-derivatives","BTCF0:USTF0",1742439747805,0.1008958,86099.0,86098.0,0.1546969]
["bitfinex-derivatives","BTCF0:USTF0",1742439748006,0.008,86099.0,86098.0,0.1546969]
["bitfinex-derivatives","BTCF0:USTF0",1742439748912,0.1008958,86099.0,86098.0,0.1546969]
["bitfinex-derivatives","BTCF0:USTF0",1742439749520,0.008,86099.0,86098.0,0.1546969]
["bitfinex-derivatives","BTCF0:USTF0",1742439749713,0.36097422,86107.0,86106.0,0.0928882]
["bitfinex-derivatives","BTCF0:USTF0",1742439749910,0.00060001,86110.0,86109.0,0.092885]
["bitfinex-derivatives","BTCF0:USTF0",1742439750114,0.0464359,86122.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742439750115,0.0928781,86116.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742439750326,0.0928781,86116.0,86115.0,0.0928785]
["bitfinex-derivatives","BTCF0:USTF0",1742439750819,0.0928757,86118.0,86116.0,0.0928775]
["bitfinex-derivatives","BTCF0:USTF0",1742439751019,0.1103361,86121.0,86116.0,0.13440918]
["bitfinex-derivatives","BTCF0:USTF0",1742439751020,0.0928743,86119.0,86116.0,0.13440918]
["bitfinex-derivatives","BTCF0:USTF0",1742439751213,0.0928743,86119.0,86116.0,0.16470918]
["bitfinex-derivatives","BTCF0:USTF0",1742439751422,0.11364,86123.0,86122.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1742439751423,4e-05,86123.0,86122.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1742439752115,0.1568099,86123.0,86122.0,0.092871]
["bitfinex-derivatives","BTCF0:USTF0",1742439752316,0.0928753,86118.0,86117.0,0.00861425]
["bitfinex-derivatives","BTCF0:USTF0",1742439752514,0.4536753,86118.0,86117.0,0.10149065]
["bitfinex-derivatives","BTCF0:USTF0",1742439753016,0.4536753,86118.0,86117.0,0.0928764]
["bitfinex-derivatives","BTCF0:USTF0",1742439753215,0.5182753,86118.0,86117.0,0.0928764]
["bitfinex-derivatives","BTCF0:USTF0",1742439753412,0.0928764,86117.0,86116.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742439753620,0.0928829,86111.0,86110.0,0.2064839]
["bitfinex-derivatives","BTCF0:USTF0",1742439754011,0.0928829,86111.0,86110.0,0.0928839]
["bitfinex-derivatives","BTCF0:USTF0",1742439755225,0.1271829,86111.0,86110.0,0.0928839]
["bitfinex-derivatives","BTCF0:USTF0",1742439756215,0.1281829,86111.0,86110.0,0.0928839]
["bitfinex-derivatives","BTCF0:USTF0",1742439762522,0.0353,86111.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439762729,0.453685,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439763120,0.514485,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439765428,0.514485,86109.0,86108.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1742439766028,0.52595731,86109.0,86108.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1742439766417,0.52895731,86109.0,86108.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1742439766616,0.53295731,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439766821,0.52995731,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439767022,0.53395731,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439767525,0.53395731,86109.0,86108.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1742439772423,0.53395731,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439772624,0.53395731,86109.0,86108.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1742439773226,0.53395731,86109.0,86108.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439774226,0.53395731,86109.0,86108.0,0.09306032]
["bitfinex-derivatives","BTCF0:USTF0",1742439775131,0.53395731,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439776624,0.522485,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439778939,0.521485,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439779133,0.520485,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439779633,0.521485,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439779834,0.522485,86109.0,86108.0,0.06307422]
["bitfinex-derivatives","BTCF0:USTF0",1742439780133,0.522485,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439780541,0.161685,86109.0,86108.0,0.15596032]
["bitfinex-derivatives","BTCF0:USTF0",1742439780936,0.161685,86109.0,86108.0,0.06307422]
["bitfinex-derivatives","BTCF0:USTF0",1742439781139,0.522485,86109.0,86108.0,0.06307422]
["bitfinex-derivatives","BTCF0:USTF0",1742439781537,0.522485,86109.0,86091.0,0.00882234]
["bitfinex-derivatives","BTCF0:USTF0",1742439781538,0.4296,86109.0,86091.0,0.00882234]
["bitfinex-derivatives","BTCF0:USTF0",1742439781738,0.0929001,86095.0,86094.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439782041,0.4537001,86095.0,86094.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439782243,0.5485001,86095.0,86094.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439782436,0.5485001,86095.0,86085.0,0.0464553]
["bitfinex-derivatives","BTCF0:USTF0",1742439782437,0.0464532,86090.0,86083.0,0.1393657]
["bitfinex-derivatives","BTCF0:USTF0",1742439782630,0.092912,86084.0,86083.0,0.1393657]
["bitfinex-derivatives","BTCF0:USTF0",1742439783242,0.10435246,86084.0,86083.0,0.1393657]
["bitfinex-derivatives","BTCF0:USTF0",1742439783433,0.5001659,86086.0,86085.0,0.0929109]
["bitfinex-derivatives","BTCF0:USTF0",1742439783638,0.3608,86086.0,86085.0,0.0929109]
["bitfinex-derivatives","BTCF0:USTF0",1742439784241,0.4537098,86086.0,86085.0,0.1590109]
["bitfinex-derivatives","BTCF0:USTF0",1742439785135,0.5164098,86086.0,86085.0,0.1590109]
["bitfinex-derivatives","BTCF0:USTF0",1742439785335,0.4537098,86086.0,86085.0,0.1590109]
["bitfinex-derivatives","BTCF0:USTF0",1742439786541,0.5168098,86086.0,86085.0,0.1610109]
["bitfinex-derivatives","BTCF0:USTF0",1742439786936,0.4851098,86086.0,86085.0,0.1610109]
["bitfinex-derivatives","BTCF0:USTF0",1742439787136,0.4537098,86086.0,86085.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1742439788746,0.4537098,86086.0,86085.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742439789136,0.5191098,86086.0,86085.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1742439789343,0.5191098,86086.0,86085.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742439790943,0.5191098,86086.0,86085.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1742439795148,0.4537098,86086.0,86085.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1742439796841,0.4852098,86086.0,86085.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1742439799843,0.5154098,86086.0,86085.0,0.1630109]
["bitfinex-derivatives","BTCF0:USTF0",1742439800049,0.0929174,86079.0,86078.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439800252,0.4537174,86079.0,86078.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439800546,0.4537174,86079.0,86071.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1742439800547,0.0929249,86072.0,86071.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1742439800738,0.4537249,86072.0,86071.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1742439801334,0.5165249,86072.0,86071.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1742439801940,0.5125249,86072.0,86071.0,0.1233255]
["bitfinex-derivatives","BTCF0:USTF0",1742439802447,0.5095249,86072.0,86071.0,0.1273255]
["bitfinex-derivatives","BTCF0:USTF0",1742439803145,0.5105249,86072.0,86071.0,0.1313255]
["bitfinex-derivatives","BTCF0:USTF0",1742439804044,0.52210167,86072.0,86071.0,0.1313255]
["bitfinex-derivatives","BTCF0:USTF0",1742439804245,0.5105249,86072.0,86071.0,0.1313255]
["bitfinex-derivatives","BTCF0:USTF0",1742439804447,0.5105249,86072.0,86071.0,0.1641255]
["bitfinex-derivatives","BTCF0:USTF0",1742439811456,0.0929336,86064.0,86062.0,0.0929354]
["bitfinex-derivatives","BTCF0:USTF0",1742439811659,0.0929336,86064.0,86063.0,0.12560892]
["bitfinex-derivatives","BTCF0:USTF0",1742439812157,0.10428549,86064.0,86063.0,0.12560892]
["bitfinex-derivatives","BTCF0:USTF0",1742439812361,0.13638549,86064.0,86063.0,0.12560892]
["bitfinex-derivatives","BTCF0:USTF0",1742439812860,0.16878549,86064.0,86063.0,0.15860892]
["bitfinex-derivatives","BTCF0:USTF0",1742439814054,0.1574336,86064.0,86063.0,0.15860892]
["bitfinex-derivatives","BTCF0:USTF0",1742439815155,0.16919753,86064.0,86063.0,0.15860892]
["bitfinex-derivatives","BTCF0:USTF0",1742439816056,0.1574336,86064.0,86063.0,0.15860892]
["bitfinex-derivatives","BTCF0:USTF0",1742439819265,0.1574336,86064.0,86063.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1742439821055,0.1574336,86064.0,86063.0,0.15860892]
["bitfinex-derivatives","BTCF0:USTF0",1742439821454,0.1574336,86064.0,86063.0,0.06567422]
["bitfinex-derivatives","BTCF0:USTF0",1742439823560,0.1574336,86064.0,86063.0,0.12660892]
["bitfinex-derivatives","BTCF0:USTF0",1742439824467,0.1574336,86064.0,86063.0,0.15940892]
["bitfinex-derivatives","BTCF0:USTF0",1742439825667,0.5182336,86064.0,86063.0,0.15940892]
["bitfinex-derivatives","BTCF0:USTF0",1742439826467,0.5182336,86064.0,86063.0,0.06647422]
["bitfinex-derivatives","BTCF0:USTF0",1742439830565,0.5182336,86064.0,86063.0,0.03367422]
["bitfinex-derivatives","BTCF0:USTF0",1742439830769,0.5182336,86064.0,86063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742439838281,0.1574336,86064.0,86063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742439838481,0.5182336,86064.0,86063.0,0.00117422]
["bitfinex-derivatives","BTCF0:USTF0",1742439840277,0.11456,86064.0,86063.0,0.09410892]
["bitfinex-derivatives","BTCF0:USTF0",1742439840485,0.001,86064.0,86063.0,0.09410892]
["bitfinex-derivatives","BTCF0:USTF0",1742439840875,0.0939336,86064.0,86063.0,0.09410892]
["bitfinex-derivatives","BTCF0:USTF0",1742439841273,0.001,86064.0,86063.0,0.10569348]
["bitfinex-derivatives","BTCF0:USTF0",1742439841479,0.0939336,86064.0,86063.0,0.10569348]
["bitfinex-derivatives","BTCF0:USTF0",1742439842179,0.0939336,86064.0,86063.0,0.09410892]
["bitfinex-derivatives","BTCF0:USTF0",1742439842682,0.0939336,86064.0,86063.0,0.10577237]
["bitfinex-derivatives","BTCF0:USTF0",1742439843785,0.0939336,86064.0,86063.0,0.20577237]
["bitfinex-derivatives","BTCF0:USTF0",1742439844083,0.001,86064.0,86063.0,0.20577237]
["bitfinex-derivatives","BTCF0:USTF0",1742439844283,0.001,86064.0,86063.0,0.42933237]
["bitfinex-derivatives","BTCF0:USTF0",1742439844780,0.0929955,86081.0,86074.0,0.0464612]
["bitfinex-derivatives","BTCF0:USTF0",1742439844986,0.10480022,86081.0,86080.0,0.0929163]
["bitfinex-derivatives","BTCF0:USTF0",1742439845188,8e-05,86081.0,86080.0,0.3429163]
["bitfinex-derivatives","BTCF0:USTF0",1742439845490,0.3608,86090.0,86089.0,0.0929066]
["bitfinex-derivatives","BTCF0:USTF0",1742439845691,0.0929055,86090.0,86089.0,0.232266]
["bitfinex-derivatives","BTCF0:USTF0",1742439846080,0.123304,86092.0,86091.0,0.0929044]
["bitfinex-derivatives","BTCF0:USTF0",1742439846292,0.1393525,86094.0,86093.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1742439846478,0.150793,86094.0,86093.0,0.0929023]
["bitfinex-derivatives","BTCF0:USTF0",1742439846880,0.214993,86094.0,86093.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1742439847284,0.214993,86094.0,86093.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439847784,0.220993,86094.0,86093.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439849194,0.220993,86094.0,86093.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1742439852491,0.220993,86094.0,86093.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742439852890,0.220993,86094.0,86093.0,0.1230023]
["bitfinex-derivatives","BTCF0:USTF0",1742439853087,0.220993,86094.0,86093.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742439853697,0.1393705,86084.0,86083.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1742439853895,0.1393705,86084.0,86083.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742439854099,0.2374705,86084.0,86083.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742439854988,0.2384705,86084.0,86083.0,0.123612]
["bitfinex-derivatives","BTCF0:USTF0",1742439855701,0.1455564,86084.0,86082.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742439855886,0.0929141,86082.0,86081.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439859095,0.1575141,86082.0,86081.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439862804,0.1575141,86082.0,86081.0,0.09308942]
["bitfinex-derivatives","BTCF0:USTF0",1742439863199,0.2710341,86082.0,86081.0,0.15388942]
["bitfinex-derivatives","BTCF0:USTF0",1742439863602,0.0929141,86082.0,86081.0,0.15388942]
["bitfinex-derivatives","BTCF0:USTF0",1742439867306,0.0464555,86085.0,86084.0,0.0929109]
["bitfinex-derivatives","BTCF0:USTF0",1742439867498,0.0464555,86085.0,86084.0,0.3729109]
["bitfinex-derivatives","BTCF0:USTF0",1742439867699,0.0464555,86085.0,86084.0,0.4383109]
["bitfinex-derivatives","BTCF0:USTF0",1742439868407,0.1403693,86085.0,86084.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1742439868708,0.1413693,86085.0,86084.0,0.1583109]
["bitfinex-derivatives","BTCF0:USTF0",1742439869904,0.1413693,86085.0,86084.0,0.2683109]
["bitfinex-derivatives","BTCF0:USTF0",1742439874313,0.1714693,86085.0,86084.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742439874511,0.0929141,86082.0,86081.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439875013,0.0929141,86082.0,86081.0,0.12378942]
["bitfinex-derivatives","BTCF0:USTF0",1742439875413,0.1230141,86082.0,86081.0,0.12378942]
["bitfinex-derivatives","BTCF0:USTF0",1742439877110,0.11348,86085.0,86082.0,0.0464565]
["bitfinex-derivatives","BTCF0:USTF0",1742439877304,0.2063912,86085.0,86084.0,0.092912]
["bitfinex-derivatives","BTCF0:USTF0",1742439877708,0.2063912,86085.0,86084.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1742439878912,0.2063912,86085.0,86084.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742439879117,0.2063912,86085.0,86084.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1742439880217,0.2073912,86085.0,86084.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1742439880823,0.2083912,86085.0,86084.0,0.157112]
["bitfinex-derivatives","BTCF0:USTF0",1742439881214,0.2083912,86085.0,86084.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742439881520,0.2083912,86085.0,86084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742439883017,0.5691912,86085.0,86084.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742439883423,0.5227359,86085.0,86081.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439883622,0.0929141,86082.0,86081.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742439888221,0.1394014,86065.0,86064.0,0.0929335]
["bitfinex-derivatives","BTCF0:USTF0",1742439888421,0.0929336,86064.0,86063.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742439888620,0.13677829,86064.0,86063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439889425,0.49757829,86064.0,86063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439889621,0.52907829,86064.0,86063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439890821,0.53007829,86064.0,86063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439891621,0.53007829,86064.0,86063.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742439892228,0.53007829,86064.0,86063.0,0.1583347]
["bitfinex-derivatives","BTCF0:USTF0",1742439893929,0.53007829,86064.0,86063.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742439894330,0.53007829,86064.0,86063.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742439895525,0.0929357,86062.0,86061.0,0.0929365]
["bitfinex-derivatives","BTCF0:USTF0",1742439896124,0.0929357,86062.0,86061.0,0.1581365]
["bitfinex-derivatives","BTCF0:USTF0",1742439897030,0.0949357,86062.0,86061.0,0.1581365]
["bitfinex-derivatives","BTCF0:USTF0",1742439897923,0.1579357,86062.0,86061.0,0.1581365]
["bitfinex-derivatives","BTCF0:USTF0",1742439900232,0.002,86062.0,86061.0,0.1581365]
["bitfinex-derivatives","BTCF0:USTF0",1742439900427,0.0949357,86062.0,86061.0,0.5189365]
["bitfinex-derivatives","BTCF0:USTF0",1742439900622,0.002,86062.0,86061.0,0.5189365]
["bitfinex-derivatives","BTCF0:USTF0",1742439900827,0.0464606,86076.0,86068.0,0.0464644]
["bitfinex-derivatives","BTCF0:USTF0",1742439901028,0.13939,86071.0,86070.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1742439901222,0.0464635,86071.0,86070.0,0.372926]
["bitfinex-derivatives","BTCF0:USTF0",1742439901638,0.0464635,86071.0,86070.0,0.466626]
["bitfinex-derivatives","BTCF0:USTF0",1742439903634,0.0464635,86071.0,86070.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742439903834,0.1081635,86071.0,86070.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1742439904153,0.1392635,86071.0,86070.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1742439904338,0.0464635,86071.0,86070.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1742439907338,0.0767635,86071.0,86070.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1742439907635,0.1072635,86071.0,86070.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1742439910843,0.0767635,86071.0,86070.0,0.1543271]
["bitfinex-derivatives","BTCF0:USTF0",1742439911042,0.09313912,86072.0,86071.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1742439911242,0.09313912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439911537,0.09309912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439912232,0.15449912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439913442,0.09309912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439914746,0.15719912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439915940,0.18859912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439917938,0.54939912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439919450,0.54939912,86072.0,86071.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742439919639,0.54939912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439921448,0.54939912,86072.0,86071.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742439921650,0.54939912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439922449,0.54939912,86072.0,86071.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742439922652,0.18859912,86072.0,86071.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742439922843,0.54939912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439923449,0.54939912,86072.0,86071.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742439924743,0.54939912,86072.0,86071.0,0.159126]
["bitfinex-derivatives","BTCF0:USTF0",1742439925253,0.0929282,86069.0,86068.0,0.0929282]
["bitfinex-derivatives","BTCF0:USTF0",1742439926154,0.0929282,86069.0,86068.0,0.1568282]
["bitfinex-derivatives","BTCF0:USTF0",1742439932245,0.0929282,86069.0,86068.0,0.1968282]
["bitfinex-derivatives","BTCF0:USTF0",1742439932453,0.15779913,86072.0,86071.0,0.092926]
["bitfinex-derivatives","BTCF0:USTF0",1742439932653,0.00017422,86072.0,86071.0,0.182926]
["bitfinex-derivatives","BTCF0:USTF0",1742439933160,0.00017422,86072.0,86071.0,0.206366]
["bitfinex-derivatives","BTCF0:USTF0",1742439933347,0.02708286,86088.0,86086.0,0.0929098]
["bitfinex-derivatives","BTCF0:USTF0",1742439933652,0.02708286,86088.0,86087.0,0.0929088]
["bitfinex-derivatives","BTCF0:USTF0",1742439933856,0.13440011,86098.0,86097.0,0.092898]
["bitfinex-derivatives","BTCF0:USTF0",1742439934251,0.22729701,86098.0,86097.0,0.092898]
["bitfinex-derivatives","BTCF0:USTF0",1742439934658,0.0928969,86098.0,86097.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1742439935257,0.22746263,86106.0,86105.0,0.0928893]
["bitfinex-derivatives","BTCF0:USTF0",1742439935760,0.28846263,86106.0,86105.0,0.0928893]
["bitfinex-derivatives","BTCF0:USTF0",1742439936153,0.28846263,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439936654,0.29346263,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439936961,0.30517535,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439937662,0.31017535,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439937851,0.14457433,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439939057,0.01017422,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439939861,0.11442198,86106.0,86105.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742439940062,0.17802198,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439940262,0.20812198,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439940960,0.21765861,86106.0,86105.0,0.1572893]
["bitfinex-derivatives","BTCF0:USTF0",1742439941850,0.21765861,86106.0,86105.0,0.12098478]
["bitfinex-derivatives","BTCF0:USTF0",1742439942961,0.20812198,86106.0,86105.0,0.12098478]
["bitfinex-derivatives","BTCF0:USTF0",1742439947564,0.17802198,86106.0,86105.0,0.12098478]
["bitfinex-derivatives","BTCF0:USTF0",1742439956165,0.16666242,86106.0,86105.0,0.12098478]
["bitfinex-derivatives","BTCF0:USTF0",1742439957274,0.17800388,86106.0,86105.0,0.12098478]
["bitfinex-derivatives","BTCF0:USTF0",1742439962372,0.0928936,86102.0,86101.0,0.092893]
["bitfinex-derivatives","BTCF0:USTF0",1742439962572,0.0928936,86102.0,86101.0,0.125293]
["bitfinex-derivatives","BTCF0:USTF0",1742439962776,0.1887936,86102.0,86101.0,0.125293]
["bitfinex-derivatives","BTCF0:USTF0",1742439963974,0.1937936,86102.0,86101.0,0.125293]
["bitfinex-derivatives","BTCF0:USTF0",1742439964190,0.005,86102.0,86101.0,0.23706229]
["bitfinex-derivatives","BTCF0:USTF0",1742439964377,0.0366,86102.0,86101.0,0.26796229]
["bitfinex-derivatives","BTCF0:USTF0",1742439964773,0.1344926,86102.0,86101.0,1.76796229]
["bitfinex-derivatives","BTCF0:USTF0",1742439965666,0.0416,86102.0,86101.0,1.76796229]
["bitfinex-derivatives","BTCF0:USTF0",1742439966779,0.0929201,86114.0,86107.0,0.0464433]
["bitfinex-derivatives","BTCF0:USTF0",1742439967077,0.0464798,86114.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742439967282,0.0464398,86114.0,86113.0,0.3328807]
["bitfinex-derivatives","BTCF0:USTF0",1742439967583,0.0776398,86114.0,86113.0,0.3328807]
["bitfinex-derivatives","BTCF0:USTF0",1742439967782,0.0776398,86114.0,86113.0,0.0928807]
["bitfinex-derivatives","BTCF0:USTF0",1742439967982,0.1088398,86114.0,86113.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742439968477,0.1138398,86114.0,86113.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742439969187,0.1188398,86114.0,86113.0,0.1544807]
["bitfinex-derivatives","BTCF0:USTF0",1742439973979,0.1188398,86114.0,86113.0,0.1239807]
["bitfinex-derivatives","BTCF0:USTF0",1742439974183,0.1188398,86114.0,86113.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742439974381,0.1188398,86114.0,86113.0,0.1239807]
["bitfinex-derivatives","BTCF0:USTF0",1742439975184,0.0928807,86113.0,86112.0,0.0928808]
["bitfinex-derivatives","BTCF0:USTF0",1742439975487,0.0928904,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439976378,0.1243904,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439976787,0.1583904,86104.0,86103.0,0.1697336]
["bitfinex-derivatives","BTCF0:USTF0",1742439977387,0.16984581,86104.0,86103.0,0.1697336]
["bitfinex-derivatives","BTCF0:USTF0",1742439978579,0.16984581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439978775,0.17184581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439979081,0.17584581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439979784,0.17084581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439979978,0.17484581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439980691,0.17084581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439980883,0.17584581,86104.0,86103.0,0.1393336]
["bitfinex-derivatives","BTCF0:USTF0",1742439981390,0.17584581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439981982,0.17484581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439996399,0.17084581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439996691,0.17584581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439996897,0.17184581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439997100,0.17684581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439998385,0.17184581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439998588,0.17584581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439999100,0.17184581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742439999297,0.17584581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742440000090,0.17484581,86104.0,86103.0,0.1708336]
["bitfinex-derivatives","BTCF0:USTF0",1742440001598,0.0395,86104.0,86103.0,0.2708336]
["bitfinex-derivatives","BTCF0:USTF0",1742440002199,0.0395,86104.0,86103.0,0.3708336]
["bitfinex-derivatives","BTCF0:USTF0",1742440002200,0.008,86104.0,86103.0,0.3708336]
["bitfinex-derivatives","BTCF0:USTF0",1742440002393,0.008,86104.0,86103.0,0.4009336]
["bitfinex-derivatives","BTCF0:USTF0",1742440004899,0.008,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440006494,0.008,86104.0,86103.0,0.3009336]
["bitfinex-derivatives","BTCF0:USTF0",1742440006707,0.008,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440011595,0.0384,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440012393,0.008,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440015613,0.0401,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440016216,0.0725,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440018411,0.0401,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440019413,0.0716,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440020505,0.0401,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440021405,0.0717,86104.0,86103.0,0.4109336]
["bitfinex-derivatives","BTCF0:USTF0",1742440021622,0.0717,86104.0,86103.0,0.2009336]
["bitfinex-derivatives","BTCF0:USTF0",1742440021818,0.0717,86104.0,86103.0,0.3009336]
["bitfinex-derivatives","BTCF0:USTF0",1742440024116,0.0717,86104.0,86103.0,0.6617336]
["bitfinex-derivatives","BTCF0:USTF0",1742440029618,0.08129678,86104.0,86103.0,0.6617336]
["bitfinex-derivatives","BTCF0:USTF0",1742440030322,0.09079656,86104.0,86103.0,0.6617336]
["bitfinex-derivatives","BTCF0:USTF0",1742440031514,0.09079656,86104.0,86103.0,0.6152882]
["bitfinex-derivatives","BTCF0:USTF0",1742440032018,0.09079656,86104.0,86103.0,0.6617329]
["bitfinex-derivatives","BTCF0:USTF0",1742440032621,0.08119978,86104.0,86103.0,0.6617329]
["bitfinex-derivatives","BTCF0:USTF0",1742440033012,0.0717,86104.0,86103.0,0.6617329]
["bitfinex-derivatives","BTCF0:USTF0",1742440033419,0.1048,86104.0,86103.0,0.6617329]
["bitfinex-derivatives","BTCF0:USTF0",1742440034625,0.1048,86104.0,86103.0,0.6316329]
["bitfinex-derivatives","BTCF0:USTF0",1742440036227,0.1048,86104.0,86103.0,0.6644329]
["bitfinex-derivatives","BTCF0:USTF0",1742440037026,0.1048,86104.0,86103.0,0.3036329]
["bitfinex-derivatives","BTCF0:USTF0",1742440037526,0.11430074,86104.0,86103.0,0.3036329]
["bitfinex-derivatives","BTCF0:USTF0",1742440039628,0.08120074,86104.0,86103.0,0.3036329]
["bitfinex-derivatives","BTCF0:USTF0",1742440040032,0.0331,86113.0,86109.0,0.0464422]
["bitfinex-derivatives","BTCF0:USTF0",1742440040232,0.0331,86113.0,86112.0,0.0928818]
["bitfinex-derivatives","BTCF0:USTF0",1742440040419,0.0331,86113.0,86112.0,0.3628818]
["bitfinex-derivatives","BTCF0:USTF0",1742440041438,0.0381,86113.0,86112.0,0.3935818]
["bitfinex-derivatives","BTCF0:USTF0",1742440041733,0.0441,86113.0,86112.0,0.3935818]
["bitfinex-derivatives","BTCF0:USTF0",1742440042728,0.0441,86113.0,86112.0,1.8935818]
["bitfinex-derivatives","BTCF0:USTF0",1742440043131,0.0441,86113.0,86112.0,1.9264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440043525,0.0441,86113.0,86112.0,0.4264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440043731,0.1059,86113.0,86112.0,0.4264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440045235,0.0728,86113.0,86112.0,0.4264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440045437,0.0423,86113.0,86112.0,0.4264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440046042,0.0423,86113.0,86112.0,1.9264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440047633,0.0756,86113.0,86112.0,1.9264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440050437,0.011,86113.0,86112.0,1.9264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440050841,0.0437,86113.0,86112.0,1.9264818]
["bitfinex-derivatives","BTCF0:USTF0",1742440051328,0.4902157,86135.0,86134.0,0.0928581]
["bitfinex-derivatives","BTCF0:USTF0",1742440051528,0.4636634,86135.0,86134.0,0.3428581]
["bitfinex-derivatives","BTCF0:USTF0",1742440051734,0.34664462,86135.0,86134.0,0.35446688]
["bitfinex-derivatives","BTCF0:USTF0",1742440051943,0.34664462,86135.0,86134.0,0.71526688]
["bitfinex-derivatives","BTCF0:USTF0",1742440052134,0.34664462,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440052640,0.35264462,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440053029,0.38524462,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440053633,0.38724462,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440054441,0.41734462,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440055537,0.41134462,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440055936,0.0647,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440059443,0.002,86135.0,86134.0,0.77846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440061247,0.002,86135.0,86134.0,2.27846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440062441,0.0663,86135.0,86134.0,2.27846688]
["bitfinex-derivatives","BTCF0:USTF0",1742440062945,4e-05,86136.0,86135.0,0.092857]
["bitfinex-derivatives","BTCF0:USTF0",1742440063149,4e-05,86136.0,86135.0,0.342857]
["bitfinex-derivatives","BTCF0:USTF0",1742440063345,4e-05,86136.0,86135.0,0.406457]
["bitfinex-derivatives","BTCF0:USTF0",1742440063740,4e-05,86136.0,86135.0,0.496457]
["bitfinex-derivatives","BTCF0:USTF0",1742440064039,0.03217422,86143.0,86142.0,0.0928494]
["bitfinex-derivatives","BTCF0:USTF0",1742440064242,0.03217422,86143.0,86142.0,0.3628494]
["bitfinex-derivatives","BTCF0:USTF0",1742440064745,0.03217422,86143.0,86142.0,1.8628494]
["bitfinex-derivatives","BTCF0:USTF0",1742440065044,0.03217422,86143.0,86142.0,1.9264494]
["bitfinex-derivatives","BTCF0:USTF0",1742440065448,0.03417422,86143.0,86142.0,1.9264494]
["bitfinex-derivatives","BTCF0:USTF0",1742440065642,0.03417422,86143.0,86142.0,0.4264494]
["bitfinex-derivatives","BTCF0:USTF0",1742440066246,0.06657422,86143.0,86142.0,0.4264494]
["bitfinex-derivatives","BTCF0:USTF0",1742440066648,0.06757422,86143.0,86142.0,0.4264494]
["bitfinex-derivatives","BTCF0:USTF0",1742440067042,0.03517422,86143.0,86142.0,0.4264494]
["bitfinex-derivatives","BTCF0:USTF0",1742440071051,2e-08,86143.0,86142.0,0.79602931]
["bitfinex-derivatives","BTCF0:USTF0",1742440071345,0.0625,86156.0,86155.0,0.0928354]
["bitfinex-derivatives","BTCF0:USTF0",1742440071541,0.0625,86156.0,86155.0,0.3528354]
["bitfinex-derivatives","BTCF0:USTF0",1742440072054,0.0625,86156.0,86155.0,0.4192354]
["bitfinex-derivatives","BTCF0:USTF0",1742440074754,0.0625,86156.0,86155.0,0.43105863]
["bitfinex-derivatives","BTCF0:USTF0",1742440075956,0.07407874,86156.0,86155.0,0.1592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440081242,0.10667874,86156.0,86155.0,0.1592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440082454,0.19951304,86156.0,86155.0,0.1592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440082758,0.10667874,86156.0,86155.0,0.1592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440083451,0.10458343,86156.0,86155.0,0.2592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440084265,0.0951,86156.0,86155.0,0.2592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440085161,0.0625,86156.0,86155.0,0.2592354]
["bitfinex-derivatives","BTCF0:USTF0",1742440085751,0.37224434,86162.0,86161.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1742440085752,0.46507294,86162.0,86161.0,0.092829]
["bitfinex-derivatives","BTCF0:USTF0",1742440086655,0.46507294,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440086855,0.10427294,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440087057,0.46507294,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440088966,0.3608,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440089156,0.4536279,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440089357,0.46514408,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440092652,0.4536279,86162.0,86161.0,0.156129]
["bitfinex-derivatives","BTCF0:USTF0",1742440093251,0.3608,86162.0,86161.0,0.296129]
["bitfinex-derivatives","BTCF0:USTF0",1742440093456,4e-05,86165.0,86164.0,0.0928257]
["bitfinex-derivatives","BTCF0:USTF0",1742440093668,0.0148729,86170.0,86169.0,0.0928203]
["bitfinex-derivatives","BTCF0:USTF0",1742440093861,0.0148729,86170.0,86169.0,1.0866603]
["bitfinex-derivatives","BTCF0:USTF0",1742440094062,0.0148729,86170.0,86169.0,1.0981833]
["bitfinex-derivatives","BTCF0:USTF0",1742440094259,0.0148729,86170.0,86169.0,2.5981833]
["bitfinex-derivatives","BTCF0:USTF0",1742440094460,0.0148729,86170.0,86169.0,2.6583833]
["bitfinex-derivatives","BTCF0:USTF0",1742440098473,4e-05,86172.0,86171.0,0.0928182]
["bitfinex-derivatives","BTCF0:USTF0",1742440098768,4e-05,86185.0,86184.0,0.0928042]
["bitfinex-derivatives","BTCF0:USTF0",1742440098957,4e-05,86185.0,86184.0,0.6228042]
["bitfinex-derivatives","BTCF0:USTF0",1742440099670,0.00952479,86185.0,86184.0,0.63449899]
["bitfinex-derivatives","BTCF0:USTF0",1742440100774,0.00952479,86185.0,86184.0,0.6228042]
["bitfinex-derivatives","BTCF0:USTF0",1742440101164,0.04092479,86185.0,86184.0,0.6228042]
["bitfinex-derivatives","BTCF0:USTF0",1742440103664,0.00952479,86185.0,86184.0,0.6228042]
["bitfinex-derivatives","BTCF0:USTF0",1742440104064,0.00952479,86185.0,86184.0,0.6848042]
["bitfinex-derivatives","BTCF0:USTF0",1742440112579,0.03992479,86185.0,86184.0,0.6848042]
["bitfinex-derivatives","BTCF0:USTF0",1742440119378,0.13272789,86185.0,86184.0,0.592]
["bitfinex-derivatives","BTCF0:USTF0",1742440119574,0.13272789,86185.0,86183.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742440119575,0.0928042,86184.0,86183.0,0.3096]
["bitfinex-derivatives","BTCF0:USTF0",1742440119879,0.0928042,86184.0,86183.0,0.3662953]
["bitfinex-derivatives","BTCF0:USTF0",1742440119880,0.4842042,86184.0,86183.0,0.3662953]
["bitfinex-derivatives","BTCF0:USTF0",1742440120176,0.53414246,86184.0,86183.0,0.29374427]
["bitfinex-derivatives","BTCF0:USTF0",1742440120380,0.53414246,86184.0,86183.0,0.2908853]
["bitfinex-derivatives","BTCF0:USTF0",1742440121180,0.52448899,86184.0,86183.0,0.2908853]
["bitfinex-derivatives","BTCF0:USTF0",1742440121792,0.52448899,86184.0,86183.0,0.3216853]
["bitfinex-derivatives","BTCF0:USTF0",1742440123183,0.52448899,86184.0,86183.0,0.25638974]
["bitfinex-derivatives","BTCF0:USTF0",1742440123374,0.52448899,86184.0,86183.0,0.2404653]
["bitfinex-derivatives","BTCF0:USTF0",1742440123774,0.52448899,86184.0,86183.0,0.2718653]
["bitfinex-derivatives","BTCF0:USTF0",1742440125284,0.52448899,86184.0,86183.0,0.2096653]
["bitfinex-derivatives","BTCF0:USTF0",1742440125785,0.52448899,86184.0,86183.0,0.2139653]
["bitfinex-derivatives","BTCF0:USTF0",1742440126381,0.52448899,86184.0,86183.0,0.2445653]
["bitfinex-derivatives","BTCF0:USTF0",1742440129678,0.46308899,86184.0,86183.0,0.2445653]
["bitfinex-derivatives","BTCF0:USTF0",1742440130591,0.49368899,86184.0,86183.0,0.2445653]
["bitfinex-derivatives","BTCF0:USTF0",1742440131689,0.49368899,86184.0,86183.0,0.2379253]
["bitfinex-derivatives","BTCF0:USTF0",1742440131988,0.49368899,86184.0,86183.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1742440132489,0.49368899,86184.0,86183.0,0.08122]
["bitfinex-derivatives","BTCF0:USTF0",1742440133095,0.50327456,86184.0,86183.0,0.04494153]
["bitfinex-derivatives","BTCF0:USTF0",1742440133286,0.0928053,86183.0,86182.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1742440133480,0.13539087,86183.0,86182.0,0.1235595]
["bitfinex-derivatives","BTCF0:USTF0",1742440133685,0.19230908,86183.0,86182.0,0.06846]
["bitfinex-derivatives","BTCF0:USTF0",1742440133989,0.19230908,86183.0,86182.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1742440134293,0.18272486,86183.0,86182.0,0.01723]
["bitfinex-derivatives","BTCF0:USTF0",1742440134488,0.16669009,86183.0,86182.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1742440137891,0.88829009,86183.0,86182.0,0.08033]
["bitfinex-derivatives","BTCF0:USTF0",1742440141999,0.60905009,86183.0,86182.0,0.2731363]
["bitfinex-derivatives","BTCF0:USTF0",1742440143503,0.60905009,86183.0,86182.0,0.05033]
["bitfinex-derivatives","BTCF0:USTF0",1742440144394,0.60905009,86183.0,86182.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1742440144587,0.96985009,86183.0,86182.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1742440145099,0.96985009,86183.0,86182.0,0.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1742440145301,0.96985009,86183.0,86182.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1742440145599,0.96985009,86183.0,86182.0,0.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1742440148496,0.57605009,86183.0,86182.0,0.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1742440149792,0.60715009,86183.0,86182.0,0.1738363]
["bitfinex-derivatives","BTCF0:USTF0",1742440150396,0.57605009,86183.0,86182.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1742440150994,0.63905009,86183.0,86182.0,0.08103]
["bitfinex-derivatives","BTCF0:USTF0",1742440151393,0.63905009,86183.0,86182.0,0.04475206]
["bitfinex-derivatives","BTCF0:USTF0",1742440151702,0.63905009,86183.0,86182.0,0.01405206]
["bitfinex-derivatives","BTCF0:USTF0",1742440151903,0.63905009,86183.0,86182.0,0.04575206]
["bitfinex-derivatives","BTCF0:USTF0",1742440154699,0.6295653,86183.0,86182.0,0.04575206]
["bitfinex-derivatives","BTCF0:USTF0",1742440155506,0.63905819,86183.0,86182.0,0.00056982]
["bitfinex-derivatives","BTCF0:USTF0",1742440155809,0.63905819,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440156005,0.63905819,86183.0,86182.0,0.00056982]
["bitfinex-derivatives","BTCF0:USTF0",1742440156206,0.63905819,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440157697,0.6295653,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440158608,0.6295653,86183.0,86182.0,0.00056982]
["bitfinex-derivatives","BTCF0:USTF0",1742440159201,0.5974653,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440160108,0.4845053,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440160301,0.5665253,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440160803,0.5974253,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440161107,0.5665253,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440161509,0.4536053,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440161698,0.5665253,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440162405,0.5974253,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440162796,0.37032473,86183.0,86182.0,0.09337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440163107,0.00952473,86183.0,86182.0,0.19337612]
["bitfinex-derivatives","BTCF0:USTF0",1742440163309,0.10233003,86183.0,86182.0,0.15710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440164400,0.10233003,86183.0,86182.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440164803,0.0928053,86183.0,86182.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440165005,0.4536053,86183.0,86182.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440166012,0.46309414,86183.0,86182.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440166510,0.37028884,86183.0,86182.0,0.05710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440166708,0.4536053,86183.0,86182.0,0.16710197]
["bitfinex-derivatives","BTCF0:USTF0",1742440166898,0.0928063,86182.0,86181.0,0.00664]
["bitfinex-derivatives","BTCF0:USTF0",1742440167105,0.0928096,86179.0,86178.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742440167412,0.0928117,86177.0,86172.0,0.092817]
["bitfinex-derivatives","BTCF0:USTF0",1742440167609,0.0928117,86177.0,86168.0,0.1234204]
["bitfinex-derivatives","BTCF0:USTF0",1742440167816,0.0928117,86177.0,86170.0,0.0928185]
["bitfinex-derivatives","BTCF0:USTF0",1742440168113,0.1588117,86177.0,86174.0,0.0464074]
["bitfinex-derivatives","BTCF0:USTF0",1742440168313,0.1588117,86177.0,86176.0,0.09298692]
["bitfinex-derivatives","BTCF0:USTF0",1742440169414,0.1588117,86177.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1742440170406,0.16831932,86177.0,86176.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1742440172005,0.16831932,86177.0,86176.0,0.03237412]
["bitfinex-derivatives","BTCF0:USTF0",1742440172916,0.10231932,86177.0,86176.0,0.12518692]
["bitfinex-derivatives","BTCF0:USTF0",1742440174336,0.10231932,86177.0,86176.0,0.1250128]
["bitfinex-derivatives","BTCF0:USTF0",1742440174612,0.10231932,86177.0,86176.0,0.08891128]
["bitfinex-derivatives","BTCF0:USTF0",1742440175909,0.0928117,86177.0,86176.0,0.08891128]
["bitfinex-derivatives","BTCF0:USTF0",1742440176107,0.0928117,86177.0,86176.0,0.19891128]
["bitfinex-derivatives","BTCF0:USTF0",1742440177617,0.0928117,86177.0,86176.0,0.22931128]
["bitfinex-derivatives","BTCF0:USTF0",1742440178519,0.0928117,86177.0,86176.0,0.11931128]
["bitfinex-derivatives","BTCF0:USTF0",1742440178819,0.0928117,86177.0,86176.0,0.31931128]
["bitfinex-derivatives","BTCF0:USTF0",1742440184624,0.0928117,86177.0,86176.0,0.08891128]
["bitfinex-derivatives","BTCF0:USTF0",1742440184822,0.1575117,86177.0,86176.0,0.08891128]
["bitfinex-derivatives","BTCF0:USTF0",1742440190031,0.1575117,86177.0,86176.0,0.11961128]
["bitfinex-derivatives","BTCF0:USTF0",1742440190722,0.157521,86177.0,86176.0,0.11961128]
["bitfinex-derivatives","BTCF0:USTF0",1742440192030,0.157521,86177.0,86176.0,0.1235221]
["bitfinex-derivatives","BTCF0:USTF0",1742440193027,0.518321,86177.0,86176.0,0.1235221]
["bitfinex-derivatives","BTCF0:USTF0",1742440197128,0.518321,86177.0,86176.0,0.1560221]
["bitfinex-derivatives","BTCF0:USTF0",1742440205628,0.518321,86177.0,86176.0,0.11974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440205629,0.52788889,86177.0,86176.0,0.11974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440206637,0.518321,86177.0,86176.0,0.11974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440207141,0.4255,86177.0,86176.0,0.11974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440207431,0.3929,86177.0,86176.0,0.21974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440207638,0.092821,86177.0,86176.0,0.21974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440207835,0.092821,86177.0,86176.0,0.25104364]
["bitfinex-derivatives","BTCF0:USTF0",1742440208039,0.092821,86177.0,86176.0,1.75104364]
["bitfinex-derivatives","BTCF0:USTF0",1742440208242,0.125421,86177.0,86176.0,0.21974364]
["bitfinex-derivatives","BTCF0:USTF0",1742440208740,0.125421,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440210037,0.125421,86177.0,86176.0,0.15294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440211030,0.125421,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440213237,0.486221,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440214436,0.125421,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440214741,0.486221,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440222345,0.453621,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440222646,0.092821,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440223840,0.453621,86177.0,86176.0,0.25294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440224243,0.453621,86177.0,86176.0,1.75294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440224743,0.485221,86177.0,86176.0,1.75294364]
["bitfinex-derivatives","BTCF0:USTF0",1742440225944,0.0928221,86176.0,86175.0,0.05305]
["bitfinex-derivatives","BTCF0:USTF0",1742440226145,0.0928221,86176.0,86141.0,0.9275896]
["bitfinex-derivatives","BTCF0:USTF0",1742440226146,0.1392821,86149.0,86147.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1742440226446,0.39300001,86177.0,86132.0,0.34818968]
["bitfinex-derivatives","BTCF0:USTF0",1742440226447,0.0928555,86145.0,86132.0,0.34818968]
["bitfinex-derivatives","BTCF0:USTF0",1742440226749,0.2056955,86145.0,86143.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742440227645,0.2056955,86145.0,86144.0,0.30210782]
["bitfinex-derivatives","BTCF0:USTF0",1742440227849,0.2056955,86145.0,86144.0,0.33450782]
["bitfinex-derivatives","BTCF0:USTF0",1742440228344,0.4072271,86147.0,86146.0,0.0928544]
["bitfinex-derivatives","BTCF0:USTF0",1742440228345,0.3608,86147.0,86146.0,0.0928544]
["bitfinex-derivatives","BTCF0:USTF0",1742440228746,0.453649,86151.0,86150.0,0.0928501]
["bitfinex-derivatives","BTCF0:USTF0",1742440229249,0.3608,86151.0,86150.0,0.0928501]
["bitfinex-derivatives","BTCF0:USTF0",1742440229452,0.453649,86151.0,86150.0,0.0928501]
["bitfinex-derivatives","BTCF0:USTF0",1742440229651,0.453649,86151.0,86150.0,0.1552501]
["bitfinex-derivatives","BTCF0:USTF0",1742440229853,0.453649,86151.0,86150.0,0.1562501]
["bitfinex-derivatives","BTCF0:USTF0",1742440231245,0.453649,86151.0,86150.0,0.1572501]
["bitfinex-derivatives","BTCF0:USTF0",1742440232552,0.11288,86152.0,86151.0,0.092849]
["bitfinex-derivatives","BTCF0:USTF0",1742440232742,0.11288,86152.0,86151.0,0.155249]
["bitfinex-derivatives","BTCF0:USTF0",1742440233050,0.11288,86152.0,86151.0,0.245249]
["bitfinex-derivatives","BTCF0:USTF0",1742440234649,0.11288,86152.0,86151.0,0.246249]
["bitfinex-derivatives","BTCF0:USTF0",1742440235245,0.11288,86152.0,86151.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1742440238346,0.2057279,86152.0,86151.0,0.247249]
["bitfinex-derivatives","BTCF0:USTF0",1742440238554,0.2057279,86152.0,86151.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1742440240253,0.0928879,86152.0,86151.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1742440240458,0.2057279,86152.0,86151.0,0.157249]
["bitfinex-derivatives","BTCF0:USTF0",1742440241259,0.2057279,86152.0,86151.0,0.127249]
["bitfinex-derivatives","BTCF0:USTF0",1742440242753,0.2057279,86152.0,86151.0,0.160249]
["bitfinex-derivatives","BTCF0:USTF0",1742440245164,0.2057279,86152.0,86151.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1742440246451,0.2382279,86152.0,86151.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1742440248251,0.41876672,86158.0,86151.0,0.260249]
["bitfinex-derivatives","BTCF0:USTF0",1742440248252,0.00060001,86173.0,86172.0,0.0928264]
["bitfinex-derivatives","BTCF0:USTF0",1742440248452,0.4536217,86177.0,86172.0,0.0928264]
["bitfinex-derivatives","BTCF0:USTF0",1742440248453,0.031,86176.0,86175.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1742440248862,0.1238221,86176.0,86175.0,0.0928232]
["bitfinex-derivatives","BTCF0:USTF0",1742440249157,0.0928242,86174.0,86173.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742440249350,0.0928404,86163.0,86162.0,0.0464179]
["bitfinex-derivatives","BTCF0:USTF0",1742440249550,0.3608,86163.0,86162.0,0.0464179]
["bitfinex-derivatives","BTCF0:USTF0",1742440249751,0.4536404,86163.0,86162.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742440249952,0.0928447,86155.0,86154.0,0.09301992]
["bitfinex-derivatives","BTCF0:USTF0",1742440250153,0.4782,86155.0,86154.0,0.09301992]
["bitfinex-derivatives","BTCF0:USTF0",1742440250457,0.0966,86156.0,86155.0,0.0928447]
["bitfinex-derivatives","BTCF0:USTF0",1742440250960,0.0966,86156.0,86155.0,0.1254447]
["bitfinex-derivatives","BTCF0:USTF0",1742440251258,0.5502436,86156.0,86155.0,0.1254447]
["bitfinex-derivatives","BTCF0:USTF0",1742440251460,0.0928447,86155.0,86154.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1742440251651,0.0928501,86150.0,86147.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742440251850,0.5712101,86150.0,86147.0,0.1231528]
["bitfinex-derivatives","BTCF0:USTF0",1742440252262,0.5712101,86150.0,86147.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742440252454,0.5712101,86150.0,86148.0,0.0928518]
["bitfinex-derivatives","BTCF0:USTF0",1742440252651,0.5712101,86150.0,86149.0,0.1218612]
["bitfinex-derivatives","BTCF0:USTF0",1742440252854,0.5712101,86150.0,86149.0,0.05931]
["bitfinex-derivatives","BTCF0:USTF0",1742440254070,0.5712101,86150.0,86149.0,0.1521612]
["bitfinex-derivatives","BTCF0:USTF0",1742440254262,0.5712101,86150.0,86149.0,0.1541612]
["bitfinex-derivatives","BTCF0:USTF0",1742440255672,0.5712101,86150.0,86149.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1742440256958,0.9320101,86150.0,86149.0,0.1251512]
["bitfinex-derivatives","BTCF0:USTF0",1742440257363,0.0928566,86144.0,86143.0,0.08126]
["bitfinex-derivatives","BTCF0:USTF0",1742440257658,0.0464268,86147.0,86128.0,0.0928737]
["bitfinex-derivatives","BTCF0:USTF0",1742440257861,0.0464268,86147.0,86129.0,1.5928727]
["bitfinex-derivatives","BTCF0:USTF0",1742440257862,0.4536717,86130.0,86129.0,1.5928727]
["bitfinex-derivatives","BTCF0:USTF0",1742440258066,0.5707917,86130.0,86129.0,1.5928727]
["bitfinex-derivatives","BTCF0:USTF0",1742440258551,0.5677917,86130.0,86129.0,1.5928727]
["bitfinex-derivatives","BTCF0:USTF0",1742440258961,0.6738414,86130.0,86129.0,1.5928727]
["bitfinex-derivatives","BTCF0:USTF0",1742440259263,0.6738414,86130.0,86129.0,1.5968727]
["bitfinex-derivatives","BTCF0:USTF0",1742440259462,0.6738414,86130.0,86129.0,1.6279727]
["bitfinex-derivatives","BTCF0:USTF0",1742440259663,0.6738414,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440260462,0.56952,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440260858,0.6623917,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440261053,0.14862,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440261667,0.14862,86130.0,86129.0,1.7309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440262867,0.2414917,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440263070,0.2728917,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440264967,0.2414917,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440265773,0.2414917,86130.0,86129.0,1.7209727]
["bitfinex-derivatives","BTCF0:USTF0",1742440266269,0.2414917,86130.0,86129.0,1.6309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440266470,0.2414917,86130.0,86129.0,1.6917727]
["bitfinex-derivatives","BTCF0:USTF0",1742440266680,0.2414917,86130.0,86129.0,1.6617727]
["bitfinex-derivatives","BTCF0:USTF0",1742440266866,0.2414917,86130.0,86129.0,1.8017727]
["bitfinex-derivatives","BTCF0:USTF0",1742440267667,0.2414917,86130.0,86129.0,1.6617727]
["bitfinex-derivatives","BTCF0:USTF0",1742440268774,0.2414917,86130.0,86129.0,0.1617727]
["bitfinex-derivatives","BTCF0:USTF0",1742440268971,0.3060917,86130.0,86129.0,0.1617727]
["bitfinex-derivatives","BTCF0:USTF0",1742440269875,0.3060917,86130.0,86129.0,0.1309727]
["bitfinex-derivatives","BTCF0:USTF0",1742440270671,0.3060917,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440270875,0.6668917,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440271864,0.50942,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440272372,0.50942,86130.0,86129.0,0.17518049]
["bitfinex-derivatives","BTCF0:USTF0",1742440273767,0.4851717,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440274671,0.3923,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440275685,0.4851717,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440276771,0.3923,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440279477,0.4851717,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440281982,0.1243717,86130.0,86129.0,0.1637727]
["bitfinex-derivatives","BTCF0:USTF0",1742440282285,0.1243717,86130.0,86129.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742440282477,0.0928803,86122.0,86115.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742440282679,0.5692803,86122.0,86118.0,0.0928836]
["bitfinex-derivatives","BTCF0:USTF0",1742440282984,0.5692803,86122.0,86119.0,0.1857661]
["bitfinex-derivatives","BTCF0:USTF0",1742440283183,0.5692803,86122.0,86113.0,0.0775447]
["bitfinex-derivatives","BTCF0:USTF0",1742440283383,0.5999803,86122.0,86116.0,0.0928863]
["bitfinex-derivatives","BTCF0:USTF0",1742440283582,0.09289,86113.0,86112.0,0.1533094]
["bitfinex-derivatives","BTCF0:USTF0",1742440283777,0.0928921,86111.0,86110.0,0.0464462]
["bitfinex-derivatives","BTCF0:USTF0",1742440284480,0.1182921,86111.0,86110.0,0.0464462]
["bitfinex-derivatives","BTCF0:USTF0",1742440284890,0.1469921,86111.0,86110.0,0.0494462]
["bitfinex-derivatives","BTCF0:USTF0",1742440286387,0.03074,86112.0,86111.0,0.0928921]
["bitfinex-derivatives","BTCF0:USTF0",1742440286584,0.03074,86112.0,86111.0,0.2584921]
["bitfinex-derivatives","BTCF0:USTF0",1742440287377,0.0331,86118.0,86117.0,0.0928857]
["bitfinex-derivatives","BTCF0:USTF0",1742440287589,0.1573846,86118.0,86117.0,0.3628857]
["bitfinex-derivatives","BTCF0:USTF0",1742440287990,0.1573846,86118.0,86117.0,1.8628857]
["bitfinex-derivatives","BTCF0:USTF0",1742440288291,0.1573846,86118.0,86117.0,1.9252857]
["bitfinex-derivatives","BTCF0:USTF0",1742440288596,0.0645,86118.0,86117.0,1.9252857]
["bitfinex-derivatives","BTCF0:USTF0",1742440288797,0.0314,86118.0,86117.0,1.7562857]
["bitfinex-derivatives","BTCF0:USTF0",1742440288983,0.1242846,86118.0,86117.0,1.7562857]
["bitfinex-derivatives","BTCF0:USTF0",1742440289885,0.1242846,86118.0,86117.0,0.1562857]
["bitfinex-derivatives","BTCF0:USTF0",1742440290478,0.1881846,86118.0,86117.0,0.1562857]
["bitfinex-derivatives","BTCF0:USTF0",1742440290992,0.0953,86118.0,86117.0,0.1562857]
["bitfinex-derivatives","BTCF0:USTF0",1742440292387,0.00021412,86119.0,86118.0,0.0928846]
["bitfinex-derivatives","BTCF0:USTF0",1742440292593,0.0305,86129.0,86127.0,0.0928738]
["bitfinex-derivatives","BTCF0:USTF0",1742440292791,0.0305,86129.0,86128.0,0.1555738]
["bitfinex-derivatives","BTCF0:USTF0",1742440292982,0.0623,86129.0,86128.0,0.1555738]
["bitfinex-derivatives","BTCF0:USTF0",1742440293292,0.1551727,86129.0,86128.0,0.1555738]
["bitfinex-derivatives","BTCF0:USTF0",1742440294693,0.1571727,86129.0,86128.0,0.1555738]
["bitfinex-derivatives","BTCF0:USTF0",1742440296387,0.1601727,86129.0,86128.0,0.1555738]
["bitfinex-derivatives","BTCF0:USTF0",1742440305705,0.1601727,86129.0,86128.0,0.1232738]
["bitfinex-derivatives","BTCF0:USTF0",1742440313793,0.092876,86126.0,86125.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1742440314000,0.092876,86126.0,86125.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1742440314405,0.092876,86126.0,86125.0,0.138357]
["bitfinex-derivatives","BTCF0:USTF0",1742440315106,0.153676,86126.0,86125.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1742440315708,0.155676,86126.0,86125.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1742440315908,0.156676,86126.0,86125.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1742440316405,0.517476,86126.0,86125.0,0.106857]
["bitfinex-derivatives","BTCF0:USTF0",1742440316917,0.517476,86126.0,86125.0,0.01398]
["bitfinex-derivatives","BTCF0:USTF0",1742440317109,0.517476,86126.0,86120.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1742440317110,0.0928814,86121.0,86120.0,0.00017412]
["bitfinex-derivatives","BTCF0:USTF0",1742440317315,0.0928814,86121.0,86120.0,0.03157412]
["bitfinex-derivatives","BTCF0:USTF0",1742440317506,0.0928814,86121.0,86120.0,0.12445652]
["bitfinex-derivatives","BTCF0:USTF0",1742440317903,0.1565814,86121.0,86120.0,0.12445652]
["bitfinex-derivatives","BTCF0:USTF0",1742440319206,0.1565814,86121.0,86120.0,0.03157412]
["bitfinex-derivatives","BTCF0:USTF0",1742440320007,0.1565814,86121.0,86120.0,0.12445652]
["bitfinex-derivatives","BTCF0:USTF0",1742440320310,0.1565814,86121.0,86114.0,0.0797441]
["bitfinex-derivatives","BTCF0:USTF0",1742440320311,0.0928965,86108.0,86089.0,0.25570862]
["bitfinex-derivatives","BTCF0:USTF0",1742440320511,0.0928965,86108.0,86107.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742440321418,0.0928965,86108.0,86107.0,0.1240959]
["bitfinex-derivatives","BTCF0:USTF0",1742440321608,0.0928965,86108.0,86107.0,0.1260959]
["bitfinex-derivatives","BTCF0:USTF0",1742440321915,0.0928965,86108.0,86107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742440322300,0.0928965,86108.0,86107.0,0.1260965]
["bitfinex-derivatives","BTCF0:USTF0",1742440322501,0.10423267,86108.0,86107.0,0.1260965]
["bitfinex-derivatives","BTCF0:USTF0",1742440323308,0.10423267,86108.0,86107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742440324314,0.10423267,86108.0,86107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742440324521,0.46503267,86108.0,86107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742440324907,0.46503267,86108.0,86107.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742440325217,0.46503267,86108.0,86107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742440325418,0.46503267,86108.0,86107.0,0.1270965]
["bitfinex-derivatives","BTCF0:USTF0",1742440325811,0.46503267,86108.0,86107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742440326017,0.46503267,86108.0,86107.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742440326917,0.46503267,86108.0,86107.0,0.1594965]
["bitfinex-derivatives","BTCF0:USTF0",1742440327814,0.46503267,86108.0,86107.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742440328023,0.0929029,86101.0,86100.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742440328205,0.092904,86100.0,86087.0,0.046459]
["bitfinex-derivatives","BTCF0:USTF0",1742440328411,0.0929191,86086.0,86085.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742440328617,0.0929191,86086.0,86085.0,0.14466]
["bitfinex-derivatives","BTCF0:USTF0",1742440328814,0.0929191,86086.0,86085.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742440329225,0.0919191,86086.0,86085.0,0.1238194]
["bitfinex-derivatives","BTCF0:USTF0",1742440329718,0.0929191,86086.0,86085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742440330222,0.0929191,86086.0,86085.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1742440330609,0.0929191,86086.0,86085.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742440331011,0.0929191,86086.0,86085.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1742440331412,0.0939191,86086.0,86085.0,0.1258202]
["bitfinex-derivatives","BTCF0:USTF0",1742440332815,0.0939191,86086.0,86085.0,1.6258202]
["bitfinex-derivatives","BTCF0:USTF0",1742440334525,0.0919191,86086.0,86085.0,1.6238202]
["bitfinex-derivatives","BTCF0:USTF0",1742440335315,0.1244191,86086.0,86085.0,1.6238202]
["bitfinex-derivatives","BTCF0:USTF0",1742440335618,0.1244191,86086.0,86085.0,1.5309]
["bitfinex-derivatives","BTCF0:USTF0",1742440336223,0.1244191,86086.0,86085.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1742440336422,0.1549191,86086.0,86085.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1742440336720,0.0929256,86080.0,86077.0,0.00017422]
["bitfinex-derivatives","BTCF0:USTF0",1742440336921,0.5674056,86080.0,86078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742440337324,0.0929267,86079.0,86078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742440337523,0.1255267,86079.0,86078.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742440338120,0.1255267,86079.0,86078.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440338925,0.1255267,86079.0,86078.0,0.1564278]
["bitfinex-derivatives","BTCF0:USTF0",1742440339228,0.1569267,86079.0,86078.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440341030,0.1569267,86079.0,86078.0,0.1564278]
["bitfinex-derivatives","BTCF0:USTF0",1742440342723,0.1569267,86079.0,86078.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440343312,0.1569267,86079.0,86078.0,0.1564278]
["bitfinex-derivatives","BTCF0:USTF0",1742440343929,0.1569267,86079.0,86078.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440344331,0.1569267,86079.0,86078.0,0.1564278]
["bitfinex-derivatives","BTCF0:USTF0",1742440347523,0.1569267,86079.0,86078.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440348430,0.1569267,86079.0,86078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742440349530,0.1569267,86079.0,86078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742440349738,0.1569267,86079.0,86078.0,0.1553278]
["bitfinex-derivatives","BTCF0:USTF0",1742440350638,0.1569267,86079.0,86078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742440354926,0.1569267,86079.0,86078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742440355122,0.1569267,86079.0,86077.0,0.08149422]
["bitfinex-derivatives","BTCF0:USTF0",1742440355123,0.0929278,86078.0,86077.0,0.08149422]
["bitfinex-derivatives","BTCF0:USTF0",1742440355632,0.2691878,86078.0,86077.0,0.08149422]
["bitfinex-derivatives","BTCF0:USTF0",1742440359741,0.0929342,86072.0,86071.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1742440359937,0.4537342,86072.0,86071.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1742440362041,0.4547342,86072.0,86071.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1742440362239,0.46658177,86072.0,86071.0,0.0103]
["bitfinex-derivatives","BTCF0:USTF0",1742440363141,0.0929364,86070.0,86069.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440363733,0.1577364,86070.0,86069.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440364338,0.1587364,86070.0,86069.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742440365441,0.1587364,86070.0,86069.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742440365639,0.0929429,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440365942,0.5668229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440366142,0.5668229,86064.0,86063.0,0.09306061]
["bitfinex-derivatives","BTCF0:USTF0",1742440366336,0.5668229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440366539,0.5990229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440366734,0.6304229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440367739,0.6304229,86064.0,86063.0,0.03271661]
["bitfinex-derivatives","BTCF0:USTF0",1742440369650,0.6304229,86064.0,86063.0,0.12566061]
["bitfinex-derivatives","BTCF0:USTF0",1742440369944,0.6304229,86064.0,86063.0,0.15876061]
["bitfinex-derivatives","BTCF0:USTF0",1742440370841,0.6304229,86064.0,86063.0,0.06581661]
["bitfinex-derivatives","BTCF0:USTF0",1742440371149,0.6304229,86064.0,86063.0,0.03271661]
["bitfinex-derivatives","BTCF0:USTF0",1742440372644,0.6304229,86064.0,86063.0,0.12566061]
["bitfinex-derivatives","BTCF0:USTF0",1742440373347,0.6304229,86064.0,86063.0,0.03271661]
["bitfinex-derivatives","BTCF0:USTF0",1742440373749,0.6304229,86064.0,86063.0,0.06391661]
["bitfinex-derivatives","BTCF0:USTF0",1742440375948,0.6304229,86064.0,86063.0,0.03271661]
["bitfinex-derivatives","BTCF0:USTF0",1742440376137,0.6304229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440376736,0.6304229,86064.0,86063.0,0.09306061]
["bitfinex-derivatives","BTCF0:USTF0",1742440377452,0.6304229,86064.0,86063.0,0.12576061]
["bitfinex-derivatives","BTCF0:USTF0",1742440377648,0.6304229,86064.0,86063.0,0.03281661]
["bitfinex-derivatives","BTCF0:USTF0",1742440379650,0.6304229,86064.0,86063.0,0.06381661]
["bitfinex-derivatives","BTCF0:USTF0",1742440380256,0.6304229,86064.0,86063.0,0.15676061]
["bitfinex-derivatives","BTCF0:USTF0",1742440380747,0.6304229,86064.0,86063.0,0.18746061]
["bitfinex-derivatives","BTCF0:USTF0",1742440381152,0.6304229,86064.0,86063.0,0.09451661]
["bitfinex-derivatives","BTCF0:USTF0",1742440381654,0.6304229,86064.0,86063.0,0.06381661]
["bitfinex-derivatives","BTCF0:USTF0",1742440381950,0.6304229,86064.0,86063.0,0.15676061]
["bitfinex-derivatives","BTCF0:USTF0",1742440383454,0.6304229,86064.0,86063.0,0.06381661]
["bitfinex-derivatives","BTCF0:USTF0",1742440384050,0.6304229,86064.0,86063.0,0.15676061]
["bitfinex-derivatives","BTCF0:USTF0",1742440385261,0.6304229,86064.0,86063.0,0.06381661]
["bitfinex-derivatives","BTCF0:USTF0",1742440385461,0.6304229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440386757,0.6304229,86064.0,86063.0,0.09306061]
["bitfinex-derivatives","BTCF0:USTF0",1742440386960,0.6304229,86064.0,86063.0,0.15756061]
["bitfinex-derivatives","BTCF0:USTF0",1742440388462,0.6304229,86064.0,86063.0,0.00011661]
["bitfinex-derivatives","BTCF0:USTF0",1742440390259,0.6304229,86064.0,86058.0,0.0464742]
["bitfinex-derivatives","BTCF0:USTF0",1742440390260,0.1394283,86057.0,86056.0,0.0929513]
["bitfinex-derivatives","BTCF0:USTF0",1742440390465,0.5002283,86057.0,86056.0,0.0929513]
["bitfinex-derivatives","BTCF0:USTF0",1742440390758,0.5625283,86057.0,86056.0,0.0929513]
["bitfinex-derivatives","BTCF0:USTF0",1742440391653,0.5931283,86057.0,86056.0,0.0929513]
["bitfinex-derivatives","BTCF0:USTF0",1742440392056,0.5931283,86057.0,86056.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1742440396258,0.60475395,86057.0,86056.0,0.1231513]
["bitfinex-derivatives","BTCF0:USTF0",1742440396960,0.60475395,86057.0,86038.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742440396961,0.0464772,86054.0,86038.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742440397162,0.0929623,86046.0,86045.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742440397464,0.4537623,86046.0,86045.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742440397661,0.4537623,86046.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440397662,0.0929645,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440397965,0.4537645,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440398368,0.4857645,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440399266,0.092971,86038.0,86037.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742440399671,0.092971,86038.0,86037.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742440399966,0.092971,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440400363,0.155771,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440400667,0.16749053,86038.0,86037.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742440403059,0.16749053,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440403263,0.0929774,86032.0,86031.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742440404674,0.0929774,86032.0,86031.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742440405065,0.0929774,86032.0,86031.0,0.1577785]
["bitfinex-derivatives","BTCF0:USTF0",1742440410372,0.4537774,86032.0,86031.0,0.1577785]
["bitfinex-derivatives","BTCF0:USTF0",1742440421880,0.4851774,86032.0,86031.0,0.1577785]
["bitfinex-derivatives","BTCF0:USTF0",1742440422282,0.5156774,86032.0,86031.0,0.1577785]
["bitfinex-derivatives","BTCF0:USTF0",1742440422982,0.0929785,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440423186,0.1260785,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440423482,0.0929915,86019.0,86018.0,0.02677]
["bitfinex-derivatives","BTCF0:USTF0",1742440423785,0.4537915,86019.0,86018.0,0.1197626]
["bitfinex-derivatives","BTCF0:USTF0",1742440424885,0.0929926,86018.0,86017.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742440425084,0.5165926,86018.0,86017.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742440425287,0.5165926,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742440426679,0.5165926,86018.0,86017.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742440428790,0.5165926,86018.0,86017.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742440429885,0.5165926,86018.0,86017.0,0.1261937]
["bitfinex-derivatives","BTCF0:USTF0",1742440432485,0.5165926,86018.0,86017.0,0.1578937]
["bitfinex-derivatives","BTCF0:USTF0",1742440439096,0.4236,86018.0,86017.0,0.1578937]
["bitfinex-derivatives","BTCF0:USTF0",1742440439295,0.3608,86018.0,86017.0,0.1899937]
["bitfinex-derivatives","BTCF0:USTF0",1742440439593,0.4846926,86018.0,86017.0,0.1899937]
["bitfinex-derivatives","BTCF0:USTF0",1742440439891,0.4236,86018.0,86017.0,1.8099937]
["bitfinex-derivatives","BTCF0:USTF0",1742440440690,0.0628,86018.0,86017.0,1.8099937]
["bitfinex-derivatives","BTCF0:USTF0",1742440440884,0.0309,86018.0,86017.0,1.8099937]
["bitfinex-derivatives","BTCF0:USTF0",1742440442093,0.0309,86018.0,86017.0,1.82167793]
["bitfinex-derivatives","BTCF0:USTF0",1742440443497,0.3608,86021.0,86020.0,0.0929904]
["bitfinex-derivatives","BTCF0:USTF0",1742440443697,0.3608,86021.0,86020.0,0.2329904]
["bitfinex-derivatives","BTCF0:USTF0",1742440444509,0.3608,86021.0,86020.0,0.2635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440444700,0.3608,86021.0,86020.0,1.7635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440444894,0.3936,86021.0,86020.0,1.7635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440445198,0.4255,86021.0,86020.0,1.7635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440446691,0.0647,86021.0,86020.0,1.7635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440447193,0.4255,86021.0,86020.0,0.2635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440447593,0.5184893,86021.0,86020.0,0.2635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440447801,0.5508893,86021.0,86020.0,0.2635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440448100,0.5508893,86021.0,86020.0,0.2953904]
["bitfinex-derivatives","BTCF0:USTF0",1742440450200,0.1900893,86021.0,86020.0,0.2953904]
["bitfinex-derivatives","BTCF0:USTF0",1742440450399,0.5508893,86021.0,86020.0,0.2635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440455810,0.5508893,86021.0,86020.0,1.7635904]
["bitfinex-derivatives","BTCF0:USTF0",1742440457507,0.5508893,86021.0,86020.0,1.7329904]
["bitfinex-derivatives","BTCF0:USTF0",1742440457702,0.5508893,86021.0,86020.0,0.0929904]
["bitfinex-derivatives","BTCF0:USTF0",1742440458006,0.0929904,86020.0,86019.0,0.02686]
["bitfinex-derivatives","BTCF0:USTF0",1742440458398,0.1556904,86020.0,86019.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1742440459299,0.1556904,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440460604,0.1556904,86020.0,86019.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1742440461093,0.16707021,86020.0,86019.0,0.02678]
["bitfinex-derivatives","BTCF0:USTF0",1742440461494,0.16707021,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440462900,0.1556904,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440463414,0.1671793,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440463607,0.1556904,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440463807,0.0627,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440464109,0.1556904,86020.0,86019.0,0.1826715]
["bitfinex-derivatives","BTCF0:USTF0",1742440464320,0.1556904,86020.0,86019.0,0.1197715]
["bitfinex-derivatives","BTCF0:USTF0",1742440464705,0.1556904,86020.0,86019.0,0.1528715]
["bitfinex-derivatives","BTCF0:USTF0",1742440464906,0.1556904,86020.0,86019.0,0.1832715]
["bitfinex-derivatives","BTCF0:USTF0",1742440466908,0.5164904,86020.0,86019.0,0.1832715]
["bitfinex-derivatives","BTCF0:USTF0",1742440472105,0.4235,86020.0,86019.0,0.1832715]
["bitfinex-derivatives","BTCF0:USTF0",1742440472306,0.0627,86020.0,86019.0,0.2932715]
["bitfinex-derivatives","BTCF0:USTF0",1742440472612,0.4235,86020.0,86019.0,0.2932715]
["bitfinex-derivatives","BTCF0:USTF0",1742440473513,0.0627,86020.0,86019.0,0.2932715]
["bitfinex-derivatives","BTCF0:USTF0",1742440473714,0.0627,86020.0,86019.0,1.7932715]
["bitfinex-derivatives","BTCF0:USTF0",1742440486327,0.0627,86020.0,86019.0,1.9063115]
["bitfinex-derivatives","BTCF0:USTF0",1742440486521,0.0627,86020.0,86019.0,0.4063115]
["bitfinex-derivatives","BTCF0:USTF0",1742440487226,0.0627,86020.0,86019.0,0.2963115]
["bitfinex-derivatives","BTCF0:USTF0",1742440492825,0.0627,86020.0,86019.0,0.5063115]
["bitfinex-derivatives","BTCF0:USTF0",1742440493027,0.0325,86026.0,86022.0,0.0464939]
["bitfinex-derivatives","BTCF0:USTF0",1742440493231,0.0323,86035.0,86034.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1742440493430,0.1252751,86035.0,86034.0,0.3329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440493832,0.1252751,86035.0,86034.0,1.8329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440495036,0.1262751,86035.0,86034.0,1.8329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440496036,0.1282751,86035.0,86034.0,1.8329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440496533,0.1282742,86035.0,86034.0,1.8329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440496738,0.1895742,86035.0,86034.0,1.8329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440498124,0.1895742,86035.0,86034.0,0.3329753]
["bitfinex-derivatives","BTCF0:USTF0",1742440498630,0.1895742,86035.0,86034.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1742440504430,0.1895742,86035.0,86033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440504431,0.0929753,86034.0,86033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440504631,0.0929796,86030.0,86026.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742440504832,0.046494,86023.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440505037,0.0929915,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440505427,0.0929915,86019.0,86018.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742440505732,0.1568915,86019.0,86018.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742440506041,0.1568915,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440506426,0.0929937,86017.0,86016.0,0.0929944]
["bitfinex-derivatives","BTCF0:USTF0",1742440508035,0.0929947,86016.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440508229,0.1544947,86016.0,86013.0,0.0929979]
["bitfinex-derivatives","BTCF0:USTF0",1742440508437,0.1544947,86016.0,86015.0,0.0929958]
["bitfinex-derivatives","BTCF0:USTF0",1742440511343,0.0929969,86014.0,86013.0,0.0464985]
["bitfinex-derivatives","BTCF0:USTF0",1742440511534,0.092998,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440511734,0.157298,86013.0,86012.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1742440511935,0.16889876,86013.0,86012.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1742440512538,0.16889876,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440512739,0.19939876,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440512940,0.56019876,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440513336,0.56119876,86013.0,86012.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440513644,0.56119876,86013.0,86012.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1742440514031,0.188798,86013.0,86012.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1742440514642,0.188798,86013.0,86012.0,0.1262391]
["bitfinex-derivatives","BTCF0:USTF0",1742440515142,0.188798,86013.0,86012.0,0.1261991]
["bitfinex-derivatives","BTCF0:USTF0",1742440516034,0.188798,86013.0,86012.0,0.1290391]
["bitfinex-derivatives","BTCF0:USTF0",1742440516439,0.188798,86013.0,86012.0,0.1608391]
["bitfinex-derivatives","BTCF0:USTF0",1742440516845,0.0626,86013.0,86012.0,0.1608391]
["bitfinex-derivatives","BTCF0:USTF0",1742440517039,0.0315,86013.0,86012.0,0.2708391]
["bitfinex-derivatives","BTCF0:USTF0",1742440517636,0.001,86013.0,86012.0,0.2708391]
["bitfinex-derivatives","BTCF0:USTF0",1742440520651,0.001,86013.0,86012.0,0.2679991]
["bitfinex-derivatives","BTCF0:USTF0",1742440521038,0.001,86013.0,86012.0,0.2708391]
["bitfinex-derivatives","BTCF0:USTF0",1742440522452,0.001,86013.0,86012.0,0.6316391]
["bitfinex-derivatives","BTCF0:USTF0",1742440523950,0.001,86013.0,86012.0,0.7316391]
["bitfinex-derivatives","BTCF0:USTF0",1742440525445,0.001,86013.0,86012.0,2.2287991]
["bitfinex-derivatives","BTCF0:USTF0",1742440526552,0.113,86032.0,86023.0,0.0929872]
["bitfinex-derivatives","BTCF0:USTF0",1742440526747,0.01206436,86025.0,86024.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742440527066,0.09315932,86025.0,86024.0,0.1569861]
["bitfinex-derivatives","BTCF0:USTF0",1742440527248,0.1681308,86025.0,86024.0,0.1569861]
["bitfinex-derivatives","BTCF0:USTF0",1742440527954,0.1681308,86025.0,86024.0,0.1241861]
["bitfinex-derivatives","BTCF0:USTF0",1742440528153,0.092998,86013.0,86012.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742440528354,0.092998,86013.0,86012.0,0.0958391]
["bitfinex-derivatives","BTCF0:USTF0",1742440529255,0.157398,86013.0,86012.0,0.0958391]
["bitfinex-derivatives","BTCF0:USTF0",1742440529641,0.160398,86013.0,86012.0,0.0958391]
["bitfinex-derivatives","BTCF0:USTF0",1742440531953,0.161398,86013.0,86012.0,0.0958391]
["bitfinex-derivatives","BTCF0:USTF0",1742440533450,0.161398,86013.0,86012.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742440534060,0.0930056,86006.0,86004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742440534255,0.0930056,86006.0,86005.0,0.0930066]
["bitfinex-derivatives","BTCF0:USTF0",1742440534573,0.0930056,86006.0,86005.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1742440534765,0.1564056,86006.0,86005.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1742440536659,0.16799671,86006.0,86005.0,0.1238066]
["bitfinex-derivatives","BTCF0:USTF0",1742440537059,0.1564056,86006.0,86005.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1742440537665,0.16781678,86006.0,86005.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1742440538062,0.1564056,86006.0,86005.0,0.1570066]
["bitfinex-derivatives","BTCF0:USTF0",1742440539759,0.0930077,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440540160,0.0930077,86004.0,86003.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1742440540362,0.0930077,86004.0,86003.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742440541063,0.0930077,86004.0,86003.0,0.1544088]
["bitfinex-derivatives","BTCF0:USTF0",1742440543759,0.0930077,86004.0,86003.0,0.1234088]
["bitfinex-derivatives","BTCF0:USTF0",1742440544271,0.0930077,86004.0,86003.0,0.0930088]
["bitfinex-derivatives","BTCF0:USTF0",1742440544966,0.0930088,86003.0,86002.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440545265,0.0930088,86003.0,85988.0,0.4538246]
["bitfinex-derivatives","BTCF0:USTF0",1742440545266,0.0930229,85990.0,85988.0,0.4538246]
["bitfinex-derivatives","BTCF0:USTF0",1742440545573,0.0930229,85990.0,85989.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742440545963,0.0930229,85990.0,85989.0,0.1263233]
["bitfinex-derivatives","BTCF0:USTF0",1742440546167,0.0465124,85989.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440546368,0.0930261,85987.0,85986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440546676,0.0930423,85972.0,85971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742440546859,0.4538423,85972.0,85971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742440547063,0.4538423,85972.0,85971.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1742440547264,0.4538423,85972.0,85971.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742440547467,0.4538423,85972.0,85971.0,0.1242434]
["bitfinex-derivatives","BTCF0:USTF0",1742440548775,0.093041,85974.0,85973.0,0.0930413]
["bitfinex-derivatives","BTCF0:USTF0",1742440549362,0.093041,85974.0,85973.0,0.1247413]
["bitfinex-derivatives","BTCF0:USTF0",1742440553674,0.0930363,85978.0,85977.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1742440553971,0.0930363,85978.0,85977.0,1.5930348]
["bitfinex-derivatives","BTCF0:USTF0",1742440554167,0.36097443,85980.0,85979.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1742440554370,0.00017443,85980.0,85979.0,0.0930348]
["bitfinex-derivatives","BTCF0:USTF0",1742440554572,0.09320813,85980.0,85979.0,0.1561348]
["bitfinex-derivatives","BTCF0:USTF0",1742440555477,0.00017443,85980.0,85979.0,1.6561348]
["bitfinex-derivatives","BTCF0:USTF0",1742440555672,0.00017443,85980.0,85979.0,1.7561348]
["bitfinex-derivatives","BTCF0:USTF0",1742440559778,0.00017443,85980.0,85979.0,0.2561348]
["bitfinex-derivatives","BTCF0:USTF0",1742440562676,0.0465093,85994.0,85992.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1742440562973,0.4389121,85993.0,85992.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1742440563179,0.5624388,85993.0,85992.0,0.0930185]
["bitfinex-derivatives","BTCF0:USTF0",1742440563677,0.0465124,85990.0,85989.0,0.1395316]
["bitfinex-derivatives","BTCF0:USTF0",1742440563869,0.1395575,85979.0,85978.0,0.0465167]
["bitfinex-derivatives","BTCF0:USTF0",1742440564070,0.0465154,85985.0,85984.0,0.0930283]
["bitfinex-derivatives","BTCF0:USTF0",1742440564275,0.58241,85993.0,85992.0,0.0930207]
["bitfinex-derivatives","BTCF0:USTF0",1742440564276,0.4073102,85993.0,85992.0,0.0930207]
["bitfinex-derivatives","BTCF0:USTF0",1742440564573,0.39300001,85993.0,85992.0,0.10472726]
["bitfinex-derivatives","BTCF0:USTF0",1742440564766,0.34826955,86008.0,85997.0,0.0465075]
["bitfinex-derivatives","BTCF0:USTF0",1742440564970,0.0316,86007.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440565173,0.0316,86007.0,86000.0,0.806812]
["bitfinex-derivatives","BTCF0:USTF0",1742440565577,0.0307,86006.0,86000.0,0.806812]
["bitfinex-derivatives","BTCF0:USTF0",1742440566174,0.0307,86006.0,86000.0,0.793812]
["bitfinex-derivatives","BTCF0:USTF0",1742440566474,0.0316,86007.0,86000.0,0.793812]
["bitfinex-derivatives","BTCF0:USTF0",1742440566475,0.00117443,86001.0,86000.0,0.793812]
["bitfinex-derivatives","BTCF0:USTF0",1742440568178,0.00217443,86001.0,86000.0,0.793812]
["bitfinex-derivatives","BTCF0:USTF0",1742440568377,0.00317443,86001.0,86000.0,0.793812]
["bitfinex-derivatives","BTCF0:USTF0",1742440568579,0.00317443,86001.0,86000.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1742440568873,0.09618543,86001.0,86000.0,0.453812]
["bitfinex-derivatives","BTCF0:USTF0",1742440569080,0.09618543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440570271,0.09718543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440571667,0.09518543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440571876,0.09718543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440572878,0.09718543,86001.0,85991.0,0.0465102]
["bitfinex-derivatives","BTCF0:USTF0",1742440572879,0.093012,86000.0,85991.0,0.0465102]
["bitfinex-derivatives","BTCF0:USTF0",1742440573084,0.093012,86000.0,85990.0,0.09319563]
["bitfinex-derivatives","BTCF0:USTF0",1742440573085,0.0930218,85991.0,85990.0,0.09319563]
["bitfinex-derivatives","BTCF0:USTF0",1742440573979,0.1869218,85991.0,85990.0,0.18621693]
["bitfinex-derivatives","BTCF0:USTF0",1742440574475,0.1889218,85991.0,85990.0,0.18621693]
["bitfinex-derivatives","BTCF0:USTF0",1742440574684,0.1919218,85991.0,85990.0,0.18621693]
["bitfinex-derivatives","BTCF0:USTF0",1742440579179,0.1919218,85991.0,85990.0,0.21841693]
["bitfinex-derivatives","BTCF0:USTF0",1742440580470,0.0989,85991.0,85990.0,0.21841693]
["bitfinex-derivatives","BTCF0:USTF0",1742440581082,0.0989,85991.0,85990.0,0.40841693]
["bitfinex-derivatives","BTCF0:USTF0",1742440581083,0.005,85991.0,85990.0,0.40841693]
["bitfinex-derivatives","BTCF0:USTF0",1742440581284,0.0309,85996.0,85995.0,0.0930175]
["bitfinex-derivatives","BTCF0:USTF0",1742440581580,0.0309,85996.0,85995.0,0.4559775]
["bitfinex-derivatives","BTCF0:USTF0",1742440581975,0.0309,85996.0,85995.0,0.4878775]
["bitfinex-derivatives","BTCF0:USTF0",1742440582786,0.0309,85996.0,85995.0,0.49944504]
["bitfinex-derivatives","BTCF0:USTF0",1742440583477,0.0329,85996.0,85995.0,0.49944504]
["bitfinex-derivatives","BTCF0:USTF0",1742440583884,0.0349,85996.0,85995.0,0.49944504]
["bitfinex-derivatives","BTCF0:USTF0",1742440584191,0.0329,85996.0,85995.0,0.49944504]
["bitfinex-derivatives","BTCF0:USTF0",1742440584387,0.0349,85996.0,85995.0,0.49944504]
["bitfinex-derivatives","BTCF0:USTF0",1742440584886,0.00017443,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440585182,0.00017443,86001.0,86000.0,0.603012]
["bitfinex-derivatives","BTCF0:USTF0",1742440585588,0.00017443,86001.0,86000.0,0.963812]
["bitfinex-derivatives","BTCF0:USTF0",1742440587285,0.09318543,86001.0,86000.0,0.963812]
["bitfinex-derivatives","BTCF0:USTF0",1742440587487,0.09518543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440587988,0.09618543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440588684,0.09718543,86001.0,86000.0,0.093012]
["bitfinex-derivatives","BTCF0:USTF0",1742440594697,0.09718543,86001.0,86000.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1742440595191,0.00417443,86001.0,86000.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1742440596888,0.06877443,86001.0,86000.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1742440597889,0.0465039,86004.0,86000.0,0.563012]
["bitfinex-derivatives","BTCF0:USTF0",1742440597890,0.3608,86014.0,86013.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1742440598090,0.0314,86018.0,86017.0,0.0929937]
["bitfinex-derivatives","BTCF0:USTF0",1742440598286,4e-05,86021.0,86020.0,0.1394851]
["bitfinex-derivatives","BTCF0:USTF0",1742440598483,4e-05,86021.0,86020.0,0.9024051]
["bitfinex-derivatives","BTCF0:USTF0",1742440598889,4e-05,86021.0,86020.0,0.5324051]
["bitfinex-derivatives","BTCF0:USTF0",1742440599301,4e-05,86021.0,86020.0,0.5756075]
["bitfinex-derivatives","BTCF0:USTF0",1742440599593,4e-05,86021.0,86020.0,0.4056075]
["bitfinex-derivatives","BTCF0:USTF0",1742440599990,0.00504,86021.0,86020.0,0.4056075]
["bitfinex-derivatives","BTCF0:USTF0",1742440600591,0.01104,86021.0,86020.0,0.4056075]
["bitfinex-derivatives","BTCF0:USTF0",1742440600792,0.04244,86021.0,86020.0,0.4056075]
["bitfinex-derivatives","BTCF0:USTF0",1742440601397,0.04244,86021.0,86020.0,0.41428438]
["bitfinex-derivatives","BTCF0:USTF0",1742440603794,0.04244,86021.0,86020.0,0.30428438]
["bitfinex-derivatives","BTCF0:USTF0",1742440603997,0.01104,86021.0,86020.0,0.34428438]
["bitfinex-derivatives","BTCF0:USTF0",1742440604303,0.01104,86021.0,86020.0,0.44428438]
["bitfinex-derivatives","BTCF0:USTF0",1742440605302,0.011,86021.0,86020.0,1.94428438]
["bitfinex-derivatives","BTCF0:USTF0",1742440605703,0.0431,86021.0,86020.0,1.94428438]
["bitfinex-derivatives","BTCF0:USTF0",1742440612599,0.0431,86021.0,86020.0,2.30508438]
["bitfinex-derivatives","BTCF0:USTF0",1742440615809,0.0431,86021.0,86020.0,2.30504438]
["bitfinex-derivatives","BTCF0:USTF0",1742440616801,0.0431,86021.0,86020.0,2.33804438]
["bitfinex-derivatives","BTCF0:USTF0",1742440617115,4e-05,86025.0,86024.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1742440617309,0.032,86034.0,86028.0,0.0929818]
["bitfinex-derivatives","BTCF0:USTF0",1742440617610,0.00041443,86029.0,86028.0,0.9658618]
["bitfinex-derivatives","BTCF0:USTF0",1742440617796,0.00041443,86029.0,86028.0,2.4658618]
["bitfinex-derivatives","BTCF0:USTF0",1742440618002,0.00041443,86029.0,86028.0,2.5292618]
["bitfinex-derivatives","BTCF0:USTF0",1742440618306,0.00037443,86029.0,86028.0,2.5292618]
["bitfinex-derivatives","BTCF0:USTF0",1742440618711,0.00237443,86029.0,86028.0,2.5292618]
["bitfinex-derivatives","BTCF0:USTF0",1742440621614,0.00137443,86029.0,86028.0,2.5302618]
["bitfinex-derivatives","BTCF0:USTF0",1742440621812,0.00137443,86029.0,86028.0,2.0102618]
["bitfinex-derivatives","BTCF0:USTF0",1742440622006,0.06457443,86029.0,86028.0,0.3802618]
["bitfinex-derivatives","BTCF0:USTF0",1742440622206,0.06357443,86029.0,86028.0,0.3802618]
["bitfinex-derivatives","BTCF0:USTF0",1742440622512,0.06357443,86029.0,86028.0,0.3812618]
["bitfinex-derivatives","BTCF0:USTF0",1742440623108,0.06357443,86029.0,86028.0,0.3792618]
["bitfinex-derivatives","BTCF0:USTF0",1742440628120,0.06457443,86029.0,86028.0,0.3792618]
["bitfinex-derivatives","BTCF0:USTF0",1742440629507,0.06457443,86029.0,86028.0,0.3474618]
["bitfinex-derivatives","BTCF0:USTF0",1742440629710,0.06357443,86029.0,86028.0,0.3474618]
["bitfinex-derivatives","BTCF0:USTF0",1742440631623,0.06457443,86029.0,86028.0,0.3474618]
["bitfinex-derivatives","BTCF0:USTF0",1742440631920,0.06357443,86029.0,86028.0,0.3474618]
["bitfinex-derivatives","BTCF0:USTF0",1742440632110,0.06457443,86029.0,86028.0,0.3474618]
["bitfinex-derivatives","BTCF0:USTF0",1742440632622,0.06457443,86029.0,86028.0,0.7082618]
["bitfinex-derivatives","BTCF0:USTF0",1742440632827,0.06457443,86029.0,86028.0,0.7403618]
["bitfinex-derivatives","BTCF0:USTF0",1742440634716,0.06357443,86029.0,86028.0,0.7403618]
["bitfinex-derivatives","BTCF0:USTF0",1742440637520,0.00037443,86029.0,86028.0,1.0203618]
["bitfinex-derivatives","BTCF0:USTF0",1742440637820,0.00037443,86029.0,86028.0,1.1521618]
["bitfinex-derivatives","BTCF0:USTF0",1742440638019,0.03087443,86029.0,86028.0,1.1521618]
["bitfinex-derivatives","BTCF0:USTF0",1742440640721,0.03087443,86029.0,86028.0,1.1531618]
["bitfinex-derivatives","BTCF0:USTF0",1742440642631,0.06247443,86029.0,86028.0,1.1531618]
["bitfinex-derivatives","BTCF0:USTF0",1742440643425,0.06247443,86029.0,86028.0,1.1521618]
["bitfinex-derivatives","BTCF0:USTF0",1742440643729,0.06247443,86029.0,86028.0,1.1531618]
["bitfinex-derivatives","BTCF0:USTF0",1742440645029,0.06247443,86029.0,86028.0,1.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1742440646518,0.06247443,86029.0,86028.0,1.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1742440646726,0.06247443,86029.0,86028.0,1.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1742440648520,0.06247443,86029.0,86028.0,0.7605618]
["bitfinex-derivatives","BTCF0:USTF0",1742440648721,0.06247443,86029.0,86028.0,1.1213618]
["bitfinex-derivatives","BTCF0:USTF0",1742440653025,0.06247443,86029.0,86028.0,1.1203618]
["bitfinex-derivatives","BTCF0:USTF0",1742440653333,0.06247443,86029.0,86028.0,1.0892618]
["bitfinex-derivatives","BTCF0:USTF0",1742440654128,0.06247443,86029.0,86028.0,1.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1742440654646,0.06247443,86029.0,86028.0,1.1187218]
["bitfinex-derivatives","BTCF0:USTF0",1742440654825,0.06247443,86029.0,86028.0,1.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1742440655026,0.00037443,86029.0,86028.0,1.1197218]
["bitfinex-derivatives","BTCF0:USTF0",1742440656140,0.00037443,86029.0,86028.0,2.6197218]
["bitfinex-derivatives","BTCF0:USTF0",1742440657027,0.00037443,86029.0,86028.0,2.6187218]
["bitfinex-derivatives","BTCF0:USTF0",1742440657929,0.00037443,86029.0,86028.0,2.6197218]
["bitfinex-derivatives","BTCF0:USTF0",1742440662437,0.0315,86036.0,86028.0,2.6197218]
["bitfinex-derivatives","BTCF0:USTF0",1742440662438,4e-05,86056.0,86028.0,3.19054]
["bitfinex-derivatives","BTCF0:USTF0",1742440662635,4e-05,86056.0,86054.0,0.0929537]
["bitfinex-derivatives","BTCF0:USTF0",1742440662833,0.02406171,86093.0,86055.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1742440662834,0.0329,86083.0,86055.0,0.9831]
["bitfinex-derivatives","BTCF0:USTF0",1742440663034,0.0329,86083.0,86082.0,0.0929234]
["bitfinex-derivatives","BTCF0:USTF0",1742440663243,0.0329,86083.0,86082.0,0.7157234]
["bitfinex-derivatives","BTCF0:USTF0",1742440663941,0.0329,86083.0,86082.0,2.2805234]
["bitfinex-derivatives","BTCF0:USTF0",1742440664140,0.0329,86083.0,86082.0,2.8813234]
["bitfinex-derivatives","BTCF0:USTF0",1742440664346,0.0329,86083.0,86082.0,2.89309603]
["bitfinex-derivatives","BTCF0:USTF0",1742440664845,0.0339,86083.0,86082.0,2.89309603]
["bitfinex-derivatives","BTCF0:USTF0",1742440665031,0.001,86083.0,86082.0,2.89309603]
["bitfinex-derivatives","BTCF0:USTF0",1742440665343,0.00017431,86091.0,86083.0,0.0929224]
["bitfinex-derivatives","BTCF0:USTF0",1742440665544,0.0304,86090.0,86089.0,0.0929159]
["bitfinex-derivatives","BTCF0:USTF0",1742440665743,0.00021431,86091.0,86090.0,0.0929148]
["bitfinex-derivatives","BTCF0:USTF0",1742440665935,0.00021431,86091.0,86090.0,0.9160148]
["bitfinex-derivatives","BTCF0:USTF0",1742440666137,0.00021431,86091.0,86090.0,0.9484148]
["bitfinex-derivatives","BTCF0:USTF0",1742440666442,0.00017431,86091.0,86090.0,0.9484148]
["bitfinex-derivatives","BTCF0:USTF0",1742440666848,1e-08,86091.0,86090.0,0.9484148]
["bitfinex-derivatives","BTCF0:USTF0",1742440667144,4e-05,86096.0,86095.0,0.0929094]
["bitfinex-derivatives","BTCF0:USTF0",1742440667333,0.0315,86111.0,86099.0,0.0929051]
["bitfinex-derivatives","BTCF0:USTF0",1742440667537,4e-05,86107.0,86099.0,2.8764651]
["bitfinex-derivatives","BTCF0:USTF0",1742440668147,4e-05,86107.0,86099.0,2.9364651]
["bitfinex-derivatives","BTCF0:USTF0",1742440668446,0.101,86100.0,86099.0,2.9364651]
["bitfinex-derivatives","BTCF0:USTF0",1742440668949,0.07896372,86100.0,86099.0,2.9364651]
["bitfinex-derivatives","BTCF0:USTF0",1742440669658,0.07896372,86100.0,86099.0,2.8764651]
["bitfinex-derivatives","BTCF0:USTF0",1742440671349,4e-05,86107.0,86099.0,2.8764651]
["bitfinex-derivatives","BTCF0:USTF0",1742440671350,4e-05,86107.0,86106.0,0.0928975]
["bitfinex-derivatives","BTCF0:USTF0",1742440671646,4e-05,86107.0,86106.0,1.3364575]
["bitfinex-derivatives","BTCF0:USTF0",1742440672242,4e-05,86107.0,86106.0,1.3994575]
["bitfinex-derivatives","BTCF0:USTF0",1742440672939,0.00104,86107.0,86106.0,1.3994575]
["bitfinex-derivatives","BTCF0:USTF0",1742440673755,0.06374,86107.0,86106.0,1.3994575]
["bitfinex-derivatives","BTCF0:USTF0",1742440674840,0.06374,86107.0,86106.0,1.7602575]
["bitfinex-derivatives","BTCF0:USTF0",1742440678546,0.06374,86107.0,86106.0,3.2602575]
["bitfinex-derivatives","BTCF0:USTF0",1742440683255,0.06374,86107.0,86106.0,1.2371775]
["bitfinex-derivatives","BTCF0:USTF0",1742440683452,0.09514,86107.0,86106.0,1.2371775]
["bitfinex-derivatives","BTCF0:USTF0",1742440687464,0.09514,86107.0,86106.0,2.7371775]
["bitfinex-derivatives","BTCF0:USTF0",1742440689258,0.09514,86107.0,86106.0,2.9971775]
["bitfinex-derivatives","BTCF0:USTF0",1742440694365,0.1880365,86107.0,86106.0,1.52]
["bitfinex-derivatives","BTCF0:USTF0",1742440694570,0.1880365,86107.0,86105.0,0.0928985]
["bitfinex-derivatives","BTCF0:USTF0",1742440694571,0.0928975,86106.0,86105.0,0.0928985]
["bitfinex-derivatives","BTCF0:USTF0",1742440695066,0.1566975,86106.0,86105.0,1.5928985]
["bitfinex-derivatives","BTCF0:USTF0",1742440695755,0.1576975,86106.0,86105.0,1.5928985]
["bitfinex-derivatives","BTCF0:USTF0",1742440695953,0.0648,86106.0,86105.0,1.5928985]
["bitfinex-derivatives","BTCF0:USTF0",1742440698071,0.1576975,86106.0,86105.0,1.5928985]
["bitfinex-derivatives","BTCF0:USTF0",1742440700768,0.1576975,86106.0,86105.0,1.5928986]
["bitfinex-derivatives","BTCF0:USTF0",1742440701076,0.16911217,86106.0,86105.0,0.0928986]
["bitfinex-derivatives","BTCF0:USTF0",1742440701378,0.16911217,86106.0,86105.0,1.5928986]
["bitfinex-derivatives","BTCF0:USTF0",1742440701768,0.16911217,86106.0,86105.0,0.0928986]
["bitfinex-derivatives","BTCF0:USTF0",1742440706363,0.16911217,86106.0,86105.0,1.5928986]
["bitfinex-derivatives","BTCF0:USTF0",1742440708069,0.16911217,86106.0,86105.0,0.0928986]
["bitfinex-derivatives","BTCF0:USTF0",1742440713579,0.0929008,86103.0,86102.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742440713775,0.0929051,86099.0,86098.0,0.0930804]
["bitfinex-derivatives","BTCF0:USTF0",1742440714077,0.4537051,86099.0,86098.0,0.0930804]
["bitfinex-derivatives","BTCF0:USTF0",1742440714667,0.4851051,86099.0,86098.0,0.0930804]
["bitfinex-derivatives","BTCF0:USTF0",1742440714882,0.4851051,86099.0,86098.0,0.1230804]
["bitfinex-derivatives","BTCF0:USTF0",1742440715776,0.4851051,86099.0,86098.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742440715980,0.4851051,86099.0,86098.0,0.0930804]
["bitfinex-derivatives","BTCF0:USTF0",1742440716370,0.4851051,86099.0,86098.0,0.0940804]
["bitfinex-derivatives","BTCF0:USTF0",1742440716677,0.4851051,86099.0,86098.0,0.1240804]
["bitfinex-derivatives","BTCF0:USTF0",1742440717482,0.4851051,86099.0,86098.0,1.6554804]
["bitfinex-derivatives","BTCF0:USTF0",1742440717876,0.4851051,86099.0,86098.0,0.0011742]
["bitfinex-derivatives","BTCF0:USTF0",1742440718583,0.4851051,86099.0,86098.0,0.0940804]
["bitfinex-derivatives","BTCF0:USTF0",1742440719971,0.4851051,86099.0,86098.0,0.1260804]
["bitfinex-derivatives","BTCF0:USTF0",1742440720775,0.4851051,86099.0,86098.0,1.6260804]
["bitfinex-derivatives","BTCF0:USTF0",1742440724984,0.1243051,86099.0,86098.0,1.6260804]
["bitfinex-derivatives","BTCF0:USTF0",1742440725185,0.4851051,86099.0,86098.0,1.6260804]
["bitfinex-derivatives","BTCF0:USTF0",1742440727084,0.4851051,86099.0,86098.0,1.5331742]
["bitfinex-derivatives","BTCF0:USTF0",1742440727687,0.4851051,86099.0,86098.0,1.6260804]
["bitfinex-derivatives","BTCF0:USTF0",1742440727879,0.4851051,86099.0,86098.0,1.6572804]
["bitfinex-derivatives","BTCF0:USTF0",1742440728277,0.4851051,86099.0,86098.0,1.5643742]
["bitfinex-derivatives","BTCF0:USTF0",1742440728777,0.4851051,86099.0,86098.0,1.6572804]
["bitfinex-derivatives","BTCF0:USTF0",1742440730373,0.4851051,86099.0,86098.0,0.1572804]
["bitfinex-derivatives","BTCF0:USTF0",1742440731687,0.4851051,86099.0,86098.0,0.0643742]
["bitfinex-derivatives","BTCF0:USTF0",1742440731893,0.1393813,86086.0,86085.0,0.0929197]
["bitfinex-derivatives","BTCF0:USTF0",1742440732391,0.2339813,86086.0,86085.0,0.0929197]
["bitfinex-derivatives","BTCF0:USTF0",1742440732782,0.2012813,86086.0,86085.0,0.1884197]
["bitfinex-derivatives","BTCF0:USTF0",1742440733181,0.21019498,86086.0,86085.0,0.1914197]
["bitfinex-derivatives","BTCF0:USTF0",1742440733783,0.22156094,86086.0,86085.0,0.1914197]
["bitfinex-derivatives","BTCF0:USTF0",1742440734588,0.22156094,86086.0,86085.0,0.1954197]
["bitfinex-derivatives","BTCF0:USTF0",1742440737389,0.22156094,86086.0,86085.0,0.1310197]
["bitfinex-derivatives","BTCF0:USTF0",1742440737793,0.0929234,86082.0,86081.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742440737998,0.4537234,86082.0,86081.0,0.1247245]
["bitfinex-derivatives","BTCF0:USTF0",1742440738390,0.5176234,86082.0,86081.0,0.1247245]
["bitfinex-derivatives","BTCF0:USTF0",1742440739097,0.5176234,86082.0,86081.0,0.1297245]
["bitfinex-derivatives","BTCF0:USTF0",1742440739297,0.5176234,86082.0,86081.0,0.1337245]
["bitfinex-derivatives","BTCF0:USTF0",1742440740083,0.5176234,86082.0,86081.0,0.1661245]
["bitfinex-derivatives","BTCF0:USTF0",1742440741592,0.5176234,86082.0,86081.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742440741806,0.5176234,86082.0,86081.0,0.1661245]
["bitfinex-derivatives","BTCF0:USTF0",1742440743994,0.5176234,86082.0,86077.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742440743995,0.0929278,86078.0,86077.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742440744196,0.0929429,86065.0,86064.0,0.0929429]
["bitfinex-derivatives","BTCF0:USTF0",1742440744395,0.0929429,86065.0,86064.0,0.1246429]
["bitfinex-derivatives","BTCF0:USTF0",1742440744598,0.0929429,86065.0,86064.0,1.6246429]
["bitfinex-derivatives","BTCF0:USTF0",1742440744599,0.1241429,86065.0,86064.0,1.6246429]
["bitfinex-derivatives","BTCF0:USTF0",1742440745396,0.1541429,86065.0,86064.0,1.6567429]
["bitfinex-derivatives","BTCF0:USTF0",1742440746093,0.1541429,86065.0,86064.0,1.6677429]
["bitfinex-derivatives","BTCF0:USTF0",1742440748202,0.5149429,86065.0,86064.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742440748504,0.0929504,86057.0,86056.0,0.0466494]
["bitfinex-derivatives","BTCF0:USTF0",1742440749000,0.0929504,86057.0,86056.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742440749201,0.4537504,86057.0,86056.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742440749402,0.5171504,86057.0,86056.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1742440749598,0.5181504,86057.0,86056.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1742440750806,0.5191504,86057.0,86056.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1742440751406,0.5181504,86057.0,86056.0,0.1286257]
["bitfinex-derivatives","BTCF0:USTF0",1742440751909,0.5171504,86057.0,86056.0,0.1256257]
["bitfinex-derivatives","BTCF0:USTF0",1742440758612,0.6298304,86057.0,86056.0,0.1256257]
["bitfinex-derivatives","BTCF0:USTF0",1742440764007,0.5171504,86057.0,86056.0,0.1256257]
["bitfinex-derivatives","BTCF0:USTF0",1742440764209,0.1394195,86064.0,86063.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1742440764517,0.1701195,86064.0,86063.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1742440765011,0.1701195,86064.0,86063.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1742440765012,0.1394195,86064.0,86063.0,0.125544]
["bitfinex-derivatives","BTCF0:USTF0",1742440765612,0.1394195,86064.0,86063.0,0.126544]
["bitfinex-derivatives","BTCF0:USTF0",1742440767011,0.1709195,86064.0,86063.0,0.126544]
["bitfinex-derivatives","BTCF0:USTF0",1742440767514,0.0779716,86064.0,86063.0,0.126544]
["bitfinex-derivatives","BTCF0:USTF0",1742440768112,0.0002142,86065.0,86064.0,0.0929429]
["bitfinex-derivatives","BTCF0:USTF0",1742440768417,0.0001742,86065.0,86064.0,0.0929429]
["bitfinex-derivatives","BTCF0:USTF0",1742440768619,0.0001742,86065.0,86064.0,0.1238429]
["bitfinex-derivatives","BTCF0:USTF0",1742440768911,0.0001742,86065.0,86064.0,0.2238429]
["bitfinex-derivatives","BTCF0:USTF0",1742440769512,0.093116,86065.0,86064.0,0.1248429]
["bitfinex-derivatives","BTCF0:USTF0",1742440769718,0.153216,86065.0,86064.0,0.1248429]
["bitfinex-derivatives","BTCF0:USTF0",1742440769916,0.0929504,86057.0,86052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742440770217,0.0929504,86057.0,86048.0,0.0929598]
["bitfinex-derivatives","BTCF0:USTF0",1742440770218,0.57797449,86057.0,86048.0,0.0929598]
["bitfinex-derivatives","BTCF0:USTF0",1742440770406,0.57797449,86057.0,86049.0,0.1230589]
["bitfinex-derivatives","BTCF0:USTF0",1742440770607,0.57797449,86057.0,86049.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742440771316,0.58197449,86057.0,86046.0,0.0464811]
["bitfinex-derivatives","BTCF0:USTF0",1742440771506,0.0929602,86048.0,86047.0,0.1230612]
["bitfinex-derivatives","BTCF0:USTF0",1742440771908,0.0929602,86048.0,86047.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742440772210,0.0929634,86045.0,86042.0,0.046483]
["bitfinex-derivatives","BTCF0:USTF0",1742440772415,0.0929634,86045.0,86043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742440772416,0.1706467,86044.0,86043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742440772612,0.2015467,86044.0,86043.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742440773213,0.2015467,86044.0,86043.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1742440774512,0.2015467,86044.0,86043.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742440775818,0.2015467,86044.0,86043.0,0.1231056]
["bitfinex-derivatives","BTCF0:USTF0",1742440779313,0.2015467,86044.0,86043.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742440779507,0.2015467,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440780414,0.0929677,86041.0,86040.0,0.0929682]
["bitfinex-derivatives","BTCF0:USTF0",1742440780614,0.2056477,86041.0,86040.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742440781209,0.0464848,86040.0,86036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440781513,0.092972,86037.0,86036.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440781719,0.091972,86037.0,86036.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1742440782015,0.091972,86037.0,86036.0,0.1548131]
["bitfinex-derivatives","BTCF0:USTF0",1742440782229,0.10075963,86037.0,86036.0,0.1548131]
["bitfinex-derivatives","BTCF0:USTF0",1742440782424,0.10075963,86037.0,86036.0,0.1558131]
["bitfinex-derivatives","BTCF0:USTF0",1742440782808,0.10075963,86037.0,86036.0,0.1548131]
["bitfinex-derivatives","BTCF0:USTF0",1742440783014,0.10075963,86037.0,86036.0,0.1558131]
["bitfinex-derivatives","BTCF0:USTF0",1742440783522,0.00878763,86037.0,86036.0,0.1558131]
["bitfinex-derivatives","BTCF0:USTF0",1742440783724,0.1231699,86039.0,86038.0,0.092971]
["bitfinex-derivatives","BTCF0:USTF0",1742440784024,0.1231699,86039.0,86038.0,0.372971]
["bitfinex-derivatives","BTCF0:USTF0",1742440784420,0.1231699,86039.0,86038.0,1.872971]
["bitfinex-derivatives","BTCF0:USTF0",1742440785717,0.1231699,86039.0,86038.0,0.372971]
["bitfinex-derivatives","BTCF0:USTF0",1742440786728,0.1231699,86039.0,86038.0,0.471271]
["bitfinex-derivatives","BTCF0:USTF0",1742440788231,0.0302,86039.0,86038.0,0.471271]
["bitfinex-derivatives","BTCF0:USTF0",1742440788427,0.0302,86039.0,86038.0,0.301271]
["bitfinex-derivatives","BTCF0:USTF0",1742440788629,0.1231699,86039.0,86038.0,0.301271]
["bitfinex-derivatives","BTCF0:USTF0",1742440790129,0.1231699,86039.0,86038.0,0.191271]
["bitfinex-derivatives","BTCF0:USTF0",1742440793124,0.0302,86039.0,86038.0,0.291271]
["bitfinex-derivatives","BTCF0:USTF0",1742440793734,0.1231699,86039.0,86038.0,0.291271]
["bitfinex-derivatives","BTCF0:USTF0",1742440795534,0.0464839,86041.0,86038.0,0.291271]
["bitfinex-derivatives","BTCF0:USTF0",1742440795535,0.00017431,86047.0,86046.0,0.0929623]
["bitfinex-derivatives","BTCF0:USTF0",1742440795719,0.00017431,86047.0,86046.0,0.3229623]
["bitfinex-derivatives","BTCF0:USTF0",1742440796027,0.00017431,86047.0,86046.0,0.3887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440796423,0.03077431,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440796624,0.03177431,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440796829,0.03277431,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440800336,0.04461774,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440800533,0.01401774,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440801333,0.04441774,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440801632,0.13737894,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440801838,0.16757894,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440802331,0.07461774,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440804746,0.16757894,86047.0,86046.0,1.8887623]
["bitfinex-derivatives","BTCF0:USTF0",1742440805526,0.28025894,86047.0,86046.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742440805736,0.0464814,86046.0,86031.0,0.0464889]
["bitfinex-derivatives","BTCF0:USTF0",1742440805936,0.0929774,86032.0,86031.0,0.0464889]
["bitfinex-derivatives","BTCF0:USTF0",1742440806242,0.0929774,86032.0,86031.0,0.1394669]
["bitfinex-derivatives","BTCF0:USTF0",1742440806937,0.1564774,86032.0,86031.0,0.1394669]
["bitfinex-derivatives","BTCF0:USTF0",1742440808440,0.1614774,86032.0,86031.0,0.1394669]
["bitfinex-derivatives","BTCF0:USTF0",1742440809640,0.1664774,86032.0,86031.0,0.1394669]
["bitfinex-derivatives","BTCF0:USTF0",1742440810135,0.1664774,86032.0,86031.0,0.0464889]
["bitfinex-derivatives","BTCF0:USTF0",1742440810840,0.17798313,86032.0,86031.0,0.0464889]
["bitfinex-derivatives","BTCF0:USTF0",1742440811036,0.17798313,86032.0,86031.0,0.0467289]
["bitfinex-derivatives","BTCF0:USTF0",1742440812254,0.17798313,86032.0,86031.0,0.1567289]
["bitfinex-derivatives","BTCF0:USTF0",1742440812438,0.17798313,86032.0,86031.0,0.2175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440812942,0.08500573,86032.0,86031.0,0.2175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440813236,0.17798313,86032.0,86031.0,0.2175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440813632,0.17798313,86032.0,86031.0,0.1075289]
["bitfinex-derivatives","BTCF0:USTF0",1742440813837,0.17798313,86032.0,86031.0,0.1975289]
["bitfinex-derivatives","BTCF0:USTF0",1742440814035,0.17798313,86032.0,86031.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1742440815131,0.17782313,86032.0,86031.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1742440815440,0.17782313,86032.0,86031.0,0.1372889]
["bitfinex-derivatives","BTCF0:USTF0",1742440816030,0.17798313,86032.0,86031.0,0.1372889]
["bitfinex-derivatives","BTCF0:USTF0",1742440816231,0.17798313,86032.0,86031.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1742440819127,0.08500573,86032.0,86031.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1742440819441,0.17798313,86032.0,86031.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1742440820729,0.08500573,86032.0,86031.0,0.1375289]
["bitfinex-derivatives","BTCF0:USTF0",1742440821042,0.01016,86032.0,86031.0,0.2475289]
["bitfinex-derivatives","BTCF0:USTF0",1742440821438,0.01016,86032.0,86031.0,1.7475289]
["bitfinex-derivatives","BTCF0:USTF0",1742440821840,0.07046,86032.0,86031.0,1.7475289]
["bitfinex-derivatives","BTCF0:USTF0",1742440822136,0.1634374,86032.0,86031.0,1.6075289]
["bitfinex-derivatives","BTCF0:USTF0",1742440822936,0.07046,86032.0,86031.0,1.6075289]
["bitfinex-derivatives","BTCF0:USTF0",1742440823331,0.1634374,86032.0,86031.0,1.6075289]
["bitfinex-derivatives","BTCF0:USTF0",1742440823943,0.1634374,86032.0,86031.0,0.1075289]
["bitfinex-derivatives","BTCF0:USTF0",1742440824439,0.07046,86032.0,86031.0,0.1075289]
["bitfinex-derivatives","BTCF0:USTF0",1742440829347,0.04046,86032.0,86031.0,0.3175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440830449,0.07286,86032.0,86031.0,0.3175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440831242,0.1658374,86032.0,86031.0,0.3175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440831647,0.07286,86032.0,86031.0,0.3175289]
["bitfinex-derivatives","BTCF0:USTF0",1742440833440,0.07286,86032.0,86031.0,0.6783289]
["bitfinex-derivatives","BTCF0:USTF0",1742440835858,0.0727,86032.0,86031.0,0.6783289]
["bitfinex-derivatives","BTCF0:USTF0",1742440836042,0.0727,86032.0,86031.0,0.6780889]
["bitfinex-derivatives","BTCF0:USTF0",1742440836449,0.07286,86032.0,86031.0,0.6780889]
["bitfinex-derivatives","BTCF0:USTF0",1742440836849,0.07286,86032.0,86031.0,0.6783289]
["bitfinex-derivatives","BTCF0:USTF0",1742440840251,0.0727,86032.0,86031.0,0.6783289]
["bitfinex-derivatives","BTCF0:USTF0",1742440840452,0.0727,86032.0,86031.0,0.6780889]
["bitfinex-derivatives","BTCF0:USTF0",1742440840957,0.07286,86032.0,86031.0,0.6780889]
["bitfinex-derivatives","BTCF0:USTF0",1742440841151,0.07286,86032.0,86031.0,0.6783289]
["bitfinex-derivatives","BTCF0:USTF0",1742440843856,0.1855,86032.0,86013.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742440844058,0.093011,86001.0,86000.0,0.45226292]
["bitfinex-derivatives","BTCF0:USTF0",1742440844261,0.453811,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440845065,0.517511,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440845268,0.517511,86001.0,86000.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1742440845463,0.07504511,86001.0,86000.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1742440845668,0.16805611,86001.0,86000.0,0.306212]
["bitfinex-derivatives","BTCF0:USTF0",1742440846169,0.17682267,86001.0,86000.0,0.306212]
["bitfinex-derivatives","BTCF0:USTF0",1742440846368,0.53862267,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440846869,0.65126267,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440847364,0.65226267,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440847969,0.65226267,86001.0,86000.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1742440852575,0.65226267,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440853489,0.65226267,86001.0,86000.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1742440860895,0.65226267,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440861491,0.65226267,86001.0,86000.0,0.243012]
["bitfinex-derivatives","BTCF0:USTF0",1742440864290,0.65226267,86001.0,86000.0,0.306712]
["bitfinex-derivatives","BTCF0:USTF0",1742440865392,0.65226267,86001.0,86000.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742440866798,0.0930326,85981.0,85980.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742440867001,0.5665126,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440867800,0.6295126,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440868404,0.6295126,85981.0,85980.0,0.0930737]
["bitfinex-derivatives","BTCF0:USTF0",1742440869390,0.64107015,85981.0,85980.0,0.0930737]
["bitfinex-derivatives","BTCF0:USTF0",1742440869899,0.64107015,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440871705,0.64107015,85981.0,85980.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742440872004,0.64107015,85981.0,85980.0,0.1247737]
["bitfinex-derivatives","BTCF0:USTF0",1742440873197,0.64107015,85981.0,85980.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742440874696,0.64107015,85981.0,85980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742440875902,0.64107015,85981.0,85980.0,0.1551737]
["bitfinex-derivatives","BTCF0:USTF0",1742440876289,0.60977015,85981.0,85980.0,0.1551737]
["bitfinex-derivatives","BTCF0:USTF0",1742440876497,0.60977015,85981.0,85980.0,0.06214]
["bitfinex-derivatives","BTCF0:USTF0",1742440876705,0.60977015,85981.0,85980.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742440877197,0.64087015,85981.0,85980.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742440877396,0.64087015,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440878296,0.0930348,85979.0,85978.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742440878495,0.0930348,85979.0,85978.0,0.1259358]
["bitfinex-derivatives","BTCF0:USTF0",1742440879004,0.1239348,85979.0,85978.0,0.1568358]
["bitfinex-derivatives","BTCF0:USTF0",1742440880102,0.37323756,85981.0,85978.0,0.1568358]
["bitfinex-derivatives","BTCF0:USTF0",1742440880403,0.3608,85981.0,85980.0,0.0930337]
["bitfinex-derivatives","BTCF0:USTF0",1742440880704,0.1395392,85987.0,85986.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1742440880900,0.1510623,85987.0,85986.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1742440881314,0.5439623,85987.0,85986.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1742440881802,0.5789623,85987.0,85986.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1742440882304,0.5809623,85987.0,85986.0,0.0930261]
["bitfinex-derivatives","BTCF0:USTF0",1742440882702,0.0930283,85985.0,85984.0,0.0465142]
["bitfinex-derivatives","BTCF0:USTF0",1742440882900,0.0465159,85982.0,85978.0,0.1395505]
["bitfinex-derivatives","BTCF0:USTF0",1742440883092,0.0930348,85979.0,85978.0,0.1395505]
["bitfinex-derivatives","BTCF0:USTF0",1742440885195,0.2253968,85981.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440885196,0.0930358,85978.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440885401,0.1250358,85978.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440885602,0.4858358,85978.0,85977.0,0.0930769]
["bitfinex-derivatives","BTCF0:USTF0",1742440886012,0.4858358,85978.0,85977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440886416,0.0930434,85971.0,85970.0,0.0465221]
["bitfinex-derivatives","BTCF0:USTF0",1742440887205,0.1580434,85971.0,85970.0,0.0465221]
["bitfinex-derivatives","BTCF0:USTF0",1742440895716,0.1580434,85971.0,85970.0,0.0767221]
["bitfinex-derivatives","BTCF0:USTF0",1742440897206,0.1580434,85971.0,85970.0,0.1099221]
["bitfinex-derivatives","BTCF0:USTF0",1742440899517,0.1580434,85971.0,85970.0,0.1402221]
["bitfinex-derivatives","BTCF0:USTF0",1742440916042,0.1580434,85971.0,85970.0,0.1100221]
["bitfinex-derivatives","BTCF0:USTF0",1742440918630,0.1580434,85971.0,85970.0,0.1565445]
["bitfinex-derivatives","BTCF0:USTF0",1742440920633,0.065,85971.0,85970.0,0.1565445]
["bitfinex-derivatives","BTCF0:USTF0",1742440925230,0.1580434,85971.0,85970.0,0.1565445]
["bitfinex-derivatives","BTCF0:USTF0",1742440926428,0.065,85971.0,85970.0,0.1565445]
["bitfinex-derivatives","BTCF0:USTF0",1742440929343,0.033,85971.0,85970.0,0.5173445]
["bitfinex-derivatives","BTCF0:USTF0",1742440932040,0.033,85971.0,85970.0,0.1565445]
["bitfinex-derivatives","BTCF0:USTF0",1742440939344,0.033,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440939651,0.1260434,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440940562,0.1260434,85971.0,85970.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1742440940858,0.1260434,85971.0,85970.0,0.1550445]
["bitfinex-derivatives","BTCF0:USTF0",1742440943150,0.1260434,85971.0,85970.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1742440943559,0.1260434,85971.0,85970.0,0.1561445]
["bitfinex-derivatives","BTCF0:USTF0",1742440943953,0.1260434,85971.0,85970.0,0.1244445]
["bitfinex-derivatives","BTCF0:USTF0",1742440944252,0.1260434,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440944559,0.1260434,85971.0,85967.0,0.0465236]
["bitfinex-derivatives","BTCF0:USTF0",1742440944560,0.0930521,85963.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742440944756,0.2056921,85963.0,85962.0,0.0930932]
["bitfinex-derivatives","BTCF0:USTF0",1742440944956,0.2056921,85963.0,85962.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440945161,0.2056921,85963.0,85952.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742440945162,0.0930618,85954.0,85953.0,0.046531]
["bitfinex-derivatives","BTCF0:USTF0",1742440945356,0.0930618,85954.0,85953.0,0.1395928]
["bitfinex-derivatives","BTCF0:USTF0",1742440945946,0.07477755,85954.0,85953.0,0.1395928]
["bitfinex-derivatives","BTCF0:USTF0",1742440946149,0.04427755,85954.0,85953.0,0.2034928]
["bitfinex-derivatives","BTCF0:USTF0",1742440946454,0.04427755,85954.0,85953.0,0.3034928]
["bitfinex-derivatives","BTCF0:USTF0",1742440951464,0.04427755,85954.0,85953.0,0.3349928]
["bitfinex-derivatives","BTCF0:USTF0",1742440953559,0.0327,85954.0,85953.0,0.3349928]
["bitfinex-derivatives","BTCF0:USTF0",1742440954462,0.0319,85960.0,85959.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1742440954667,0.07673672,85960.0,85959.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1742440954860,0.07673672,85960.0,85959.0,0.1930564]
["bitfinex-derivatives","BTCF0:USTF0",1742440955065,0.04483672,85960.0,85959.0,0.1930564]
["bitfinex-derivatives","BTCF0:USTF0",1742440955566,0.04483672,85960.0,85959.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1742440956158,0.04583672,85960.0,85959.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1742440957061,0.04683672,85960.0,85959.0,0.2557564]
["bitfinex-derivatives","BTCF0:USTF0",1742440958574,0.04683672,85960.0,85959.0,0.6165564]
["bitfinex-derivatives","BTCF0:USTF0",1742440958867,0.002,85960.0,85959.0,0.6165564]
["bitfinex-derivatives","BTCF0:USTF0",1742440959064,0.0315,85970.0,85959.0,0.6165564]
["bitfinex-derivatives","BTCF0:USTF0",1742440959065,0.0315,85970.0,85969.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1742440959268,0.11281442,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440959269,0.20585782,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440959569,0.10489355,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440960271,0.10489355,85971.0,85970.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1742440960767,0.16609355,85971.0,85970.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1742440960973,0.17009355,85971.0,85970.0,0.1240445]
["bitfinex-derivatives","BTCF0:USTF0",1742440961765,0.17009355,85971.0,85970.0,0.1550445]
["bitfinex-derivatives","BTCF0:USTF0",1742440961962,0.17409355,85971.0,85970.0,0.1550445]
["bitfinex-derivatives","BTCF0:USTF0",1742440964976,0.17409355,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742440965179,0.0930467,85969.0,85968.0,0.0930465]
["bitfinex-derivatives","BTCF0:USTF0",1742440965676,0.1588467,85969.0,85968.0,0.1243465]
["bitfinex-derivatives","BTCF0:USTF0",1742440966076,0.1588467,85969.0,85968.0,0.1557465]
["bitfinex-derivatives","BTCF0:USTF0",1742440966483,0.1618467,85969.0,85968.0,0.1557465]
["bitfinex-derivatives","BTCF0:USTF0",1742440966680,0.1618467,85969.0,85968.0,0.2557465]
["bitfinex-derivatives","BTCF0:USTF0",1742440966681,0.0728,85969.0,85968.0,0.2557465]
["bitfinex-derivatives","BTCF0:USTF0",1742440968083,0.1658456,85969.0,85968.0,0.2557465]
["bitfinex-derivatives","BTCF0:USTF0",1742440968483,0.1658456,85969.0,85968.0,0.1557465]
["bitfinex-derivatives","BTCF0:USTF0",1742440972372,0.1658456,85969.0,85968.0,0.0930465]
["bitfinex-derivatives","BTCF0:USTF0",1742440975381,0.1658456,85969.0,85968.0,1.5930465]
["bitfinex-derivatives","BTCF0:USTF0",1742440978893,0.5266456,85969.0,85968.0,1.5930465]
["bitfinex-derivatives","BTCF0:USTF0",1742440979278,0.5266456,85969.0,85968.0,0.0930465]
["bitfinex-derivatives","BTCF0:USTF0",1742440979492,0.0930467,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440979694,0.1260467,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440979994,0.1871467,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742440980385,0.0930532,85962.0,85961.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1742440981291,0.1541532,85962.0,85961.0,0.0930538]
["bitfinex-derivatives","BTCF0:USTF0",1742440981589,0.0930542,85961.0,85960.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1742440981983,0.1541542,85961.0,85960.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1742440983789,0.1541542,85961.0,85960.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1742440984095,0.1551542,85961.0,85960.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1742440984498,0.1561542,85961.0,85960.0,0.1243542]
["bitfinex-derivatives","BTCF0:USTF0",1742440985296,0.1561542,85961.0,85960.0,0.0930542]
["bitfinex-derivatives","BTCF0:USTF0",1742440985889,0.0930553,85960.0,85959.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742440986086,0.1245553,85960.0,85959.0,0.0930964]
["bitfinex-derivatives","BTCF0:USTF0",1742440986286,0.0930629,85953.0,85949.0,0.0465335]
["bitfinex-derivatives","BTCF0:USTF0",1742440986487,0.0930629,85953.0,85952.0,0.5003908]
["bitfinex-derivatives","BTCF0:USTF0",1742440987595,0.1257629,85953.0,85952.0,0.5013908]
["bitfinex-derivatives","BTCF0:USTF0",1742440987898,0.1257629,85953.0,85952.0,0.5346908]
["bitfinex-derivatives","BTCF0:USTF0",1742440988099,0.13731028,85953.0,85952.0,0.5346908]
["bitfinex-derivatives","BTCF0:USTF0",1742440990391,0.14131028,85953.0,85952.0,0.5346908]
["bitfinex-derivatives","BTCF0:USTF0",1742440990596,0.14531028,85953.0,85952.0,0.5336908]
["bitfinex-derivatives","BTCF0:USTF0",1742440994695,0.008,85953.0,85952.0,0.5336908]
["bitfinex-derivatives","BTCF0:USTF0",1742440994999,0.0930537,85962.0,85961.0,0.1395787]
["bitfinex-derivatives","BTCF0:USTF0",1742440995700,0.10456275,85962.0,85961.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1742440996198,0.10956275,85962.0,85961.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1742440996800,0.11456275,85962.0,85961.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1742440997702,0.11456275,85962.0,85961.0,0.0771266]
["bitfinex-derivatives","BTCF0:USTF0",1742441017220,0.02150905,85962.0,85961.0,0.0771266]
["bitfinex-derivatives","BTCF0:USTF0",1742441017422,0.11456225,85962.0,85961.0,0.0771266]
["bitfinex-derivatives","BTCF0:USTF0",1742441017721,0.17736225,85962.0,85961.0,0.0771266]
["bitfinex-derivatives","BTCF0:USTF0",1742441025222,0.1658532,85962.0,85961.0,0.0771266]
["bitfinex-derivatives","BTCF0:USTF0",1742441025425,0.17761265,85962.0,85961.0,0.0771266]
["bitfinex-derivatives","BTCF0:USTF0",1742441026821,0.17761265,85962.0,85961.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1742441029526,0.17761265,85962.0,85961.0,0.0782266]
["bitfinex-derivatives","BTCF0:USTF0",1742441035539,0.17761265,85962.0,85961.0,0.1112266]
["bitfinex-derivatives","BTCF0:USTF0",1742441038129,0.17761265,85962.0,85961.0,0.0782266]
["bitfinex-derivatives","BTCF0:USTF0",1742441038925,0.17761265,85962.0,85961.0,0.0465266]
["bitfinex-derivatives","BTCF0:USTF0",1742441039330,0.0930542,85961.0,85960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441039733,0.1562542,85961.0,85960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441039929,0.1396035,85949.0,85948.0,0.1395965]
["bitfinex-derivatives","BTCF0:USTF0",1742441040129,0.5004035,85949.0,85948.0,0.1395965]
["bitfinex-derivatives","BTCF0:USTF0",1742441040332,0.5004035,85949.0,85948.0,0.2326594]
["bitfinex-derivatives","BTCF0:USTF0",1742441040333,0.0465341,85949.0,85948.0,0.2326594]
["bitfinex-derivatives","BTCF0:USTF0",1742441040533,0.0465326,85951.0,85950.0,0.0930662]
["bitfinex-derivatives","BTCF0:USTF0",1742441041137,0.0465326,85951.0,85950.0,0.1246662]
["bitfinex-derivatives","BTCF0:USTF0",1742441041635,0.1081326,85951.0,85950.0,0.1246662]
["bitfinex-derivatives","BTCF0:USTF0",1742441042539,0.1111326,85951.0,85950.0,0.1246662]
["bitfinex-derivatives","BTCF0:USTF0",1742441042938,0.1141326,85951.0,85950.0,0.1246662]
["bitfinex-derivatives","BTCF0:USTF0",1742441045340,0.1606651,85951.0,85950.0,0.1246662]
["bitfinex-derivatives","BTCF0:USTF0",1742441047330,0.0676,85951.0,85946.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441047531,0.0676,85951.0,85946.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1742441047532,0.0930694,85947.0,85946.0,0.0931105]
["bitfinex-derivatives","BTCF0:USTF0",1742441047727,0.0465341,85949.0,85948.0,0.0930683]
["bitfinex-derivatives","BTCF0:USTF0",1742441048042,0.11256,85949.0,85948.0,0.1396019]
["bitfinex-derivatives","BTCF0:USTF0",1742441048542,0.0314,85949.0,85948.0,0.2034019]
["bitfinex-derivatives","BTCF0:USTF0",1742441048842,0.006,85951.0,85950.0,0.0930662]
["bitfinex-derivatives","BTCF0:USTF0",1742441049035,0.005,85951.0,85950.0,0.3330662]
["bitfinex-derivatives","BTCF0:USTF0",1742441049241,0.002,85951.0,85950.0,1.8330662]
["bitfinex-derivatives","BTCF0:USTF0",1742441049541,0.002,85951.0,85950.0,0.3330662]
["bitfinex-derivatives","BTCF0:USTF0",1742441049741,0.0332,85956.0,85955.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1742441049942,0.0332,85956.0,85955.0,0.4538607]
["bitfinex-derivatives","BTCF0:USTF0",1742441050742,0.0332,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441053038,0.0372,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441053238,0.0422,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441054337,0.0422,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441056737,0.0422,85956.0,85955.0,0.4049607]
["bitfinex-derivatives","BTCF0:USTF0",1742441056935,0.0422,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441057349,0.0422,85956.0,85955.0,0.4049607]
["bitfinex-derivatives","BTCF0:USTF0",1742441057544,0.0422,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441062154,0.0741,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441064259,0.1671597,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441064758,0.0741,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441064954,0.1671597,85956.0,85955.0,0.7657607]
["bitfinex-derivatives","BTCF0:USTF0",1742441065159,0.1671597,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441065354,0.0741,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441065556,0.1671597,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441072163,0.0741,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441072765,0.0741,85956.0,85955.0,0.6257607]
["bitfinex-derivatives","BTCF0:USTF0",1742441073151,0.1671597,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441078265,0.1671597,85956.0,85955.0,0.1549607]
["bitfinex-derivatives","BTCF0:USTF0",1742441078472,0.1671597,85956.0,85955.0,0.5157607]
["bitfinex-derivatives","BTCF0:USTF0",1742441080164,0.1671597,85956.0,85955.0,0.4840607]
["bitfinex-derivatives","BTCF0:USTF0",1742441086178,0.0741,85956.0,85955.0,0.4840607]
["bitfinex-derivatives","BTCF0:USTF0",1742441087865,0.1671597,85956.0,85955.0,0.4840607]
["bitfinex-derivatives","BTCF0:USTF0",1742441088870,0.0741,85956.0,85955.0,0.4840607]
["bitfinex-derivatives","BTCF0:USTF0",1742441089574,0.1671597,85956.0,85955.0,0.4840607]
["bitfinex-derivatives","BTCF0:USTF0",1742441094683,0.1671597,85956.0,85955.0,0.1232607]
["bitfinex-derivatives","BTCF0:USTF0",1742441099884,0.1671597,85956.0,85955.0,0.3732607]
["bitfinex-derivatives","BTCF0:USTF0",1742441100876,0.1671597,85956.0,85955.0,0.4045607]
["bitfinex-derivatives","BTCF0:USTF0",1742441102982,0.1671597,85956.0,85955.0,0.4347607]
["bitfinex-derivatives","BTCF0:USTF0",1742441107182,0.1671597,85956.0,85955.0,0.4045607]
["bitfinex-derivatives","BTCF0:USTF0",1742441110676,0.09559789,85972.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441110882,0.4073234,85968.0,85963.0,0.3330521]
["bitfinex-derivatives","BTCF0:USTF0",1742441111083,0.44126017,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441111877,0.44626017,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441112074,0.45779338,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441112284,0.46279338,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441113879,0.49359338,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441114492,0.14538421,85964.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742441125701,0.0930532,85962.0,85961.0,0.1553536]
["bitfinex-derivatives","BTCF0:USTF0",1742441125894,0.0930683,85948.0,85947.0,0.0465743]
["bitfinex-derivatives","BTCF0:USTF0",1742441126091,0.0930683,85948.0,85947.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1742441126693,0.1243683,85948.0,85947.0,0.1245094]
["bitfinex-derivatives","BTCF0:USTF0",1742441127098,0.1559683,85948.0,85947.0,0.1575094]
["bitfinex-derivatives","BTCF0:USTF0",1742441127500,0.1549683,85948.0,85947.0,0.1575094]
["bitfinex-derivatives","BTCF0:USTF0",1742441128105,0.1569683,85948.0,85947.0,0.1575094]
["bitfinex-derivatives","BTCF0:USTF0",1742441128299,0.17049194,85948.0,85947.0,0.1575094]
["bitfinex-derivatives","BTCF0:USTF0",1742441130102,0.17049194,85948.0,85947.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441130315,0.0930748,85942.0,85941.0,0.0930758]
["bitfinex-derivatives","BTCF0:USTF0",1742441131107,0.1561748,85942.0,85941.0,0.0930758]
["bitfinex-derivatives","BTCF0:USTF0",1742441131301,0.1561748,85942.0,85940.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742441131302,0.0930759,85941.0,85940.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742441131507,0.0930835,85934.0,85933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441131696,0.0930835,85934.0,85933.0,0.0931239]
["bitfinex-derivatives","BTCF0:USTF0",1742441132408,0.0930835,85934.0,85933.0,0.0930839]
["bitfinex-derivatives","BTCF0:USTF0",1742441132705,0.0793389,85940.0,85935.0,0.0930824]
["bitfinex-derivatives","BTCF0:USTF0",1742441133001,0.04769369,85949.0,85948.0,0.0930683]
["bitfinex-derivatives","BTCF0:USTF0",1742441133203,0.023468,85949.0,85948.0,0.9738683]
["bitfinex-derivatives","BTCF0:USTF0",1742441133809,0.00017452,85950.0,85949.0,0.0930672]
["bitfinex-derivatives","BTCF0:USTF0",1742441134012,0.00017452,85950.0,85949.0,0.6554672]
["bitfinex-derivatives","BTCF0:USTF0",1742441134199,0.00017452,85950.0,85949.0,0.6872672]
["bitfinex-derivatives","BTCF0:USTF0",1742441135403,0.09824072,85950.0,85949.0,0.6872672]
["bitfinex-derivatives","BTCF0:USTF0",1742441138408,0.00517452,85950.0,85949.0,0.6872672]
["bitfinex-derivatives","BTCF0:USTF0",1742441141015,0.09824072,85950.0,85949.0,0.6872672]
["bitfinex-derivatives","BTCF0:USTF0",1742441142503,0.00517452,85950.0,85949.0,0.7997472]
["bitfinex-derivatives","BTCF0:USTF0",1742441142706,0.0930521,85963.0,85960.0,0.0465271]
["bitfinex-derivatives","BTCF0:USTF0",1742441142908,0.0314,85964.0,85951.0,0.0465324]
["bitfinex-derivatives","BTCF0:USTF0",1742441142909,0.1555532,85962.0,85961.0,0.1582542]
["bitfinex-derivatives","BTCF0:USTF0",1742441144115,0.17345641,85962.0,85961.0,0.1582542]
["bitfinex-derivatives","BTCF0:USTF0",1742441144712,0.17845641,85962.0,85961.0,0.1582542]
["bitfinex-derivatives","BTCF0:USTF0",1742441147017,0.17845641,85962.0,85961.0,0.2682542]
["bitfinex-derivatives","BTCF0:USTF0",1742441148121,0.14735641,85962.0,85961.0,0.2682542]
["bitfinex-derivatives","BTCF0:USTF0",1742441148317,0.14735641,85962.0,85961.0,0.1582542]
["bitfinex-derivatives","BTCF0:USTF0",1742441149314,0.14735641,85962.0,85961.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742441149514,0.50815641,85962.0,85961.0,0.1582542]
["bitfinex-derivatives","BTCF0:USTF0",1742441151027,0.50815641,85962.0,85961.0,0.1262542]
["bitfinex-derivatives","BTCF0:USTF0",1742441151528,0.0930542,85961.0,85960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441151727,0.1871542,85961.0,85960.0,0.0930953]
["bitfinex-derivatives","BTCF0:USTF0",1742441152330,0.1871542,85961.0,85960.0,0.0930553]
["bitfinex-derivatives","BTCF0:USTF0",1742441152530,0.1871542,85961.0,85960.0,0.1542553]
["bitfinex-derivatives","BTCF0:USTF0",1742441153527,0.1911542,85961.0,85960.0,0.1542553]
["bitfinex-derivatives","BTCF0:USTF0",1742441154028,0.1971542,85961.0,85960.0,0.1542553]
["bitfinex-derivatives","BTCF0:USTF0",1742441154927,0.1971542,85961.0,85960.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742441155127,0.0930553,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441155534,0.1552553,85960.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441156031,0.1552553,85960.0,85959.0,0.1238964]
["bitfinex-derivatives","BTCF0:USTF0",1742441156335,0.1552553,85960.0,85959.0,0.1564964]
["bitfinex-derivatives","BTCF0:USTF0",1742441156734,0.1642553,85960.0,85959.0,0.1564964]
["bitfinex-derivatives","BTCF0:USTF0",1742441164240,0.0930618,85954.0,85953.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441164537,0.2055018,85954.0,85953.0,0.09323742]
["bitfinex-derivatives","BTCF0:USTF0",1742441164735,0.07943,85956.0,85953.0,0.09323742]
["bitfinex-derivatives","BTCF0:USTF0",1742441164938,0.0930576,85958.0,85957.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1742441165232,0.0930576,85958.0,85957.0,0.3330575]
["bitfinex-derivatives","BTCF0:USTF0",1742441165439,0.1259576,85958.0,85957.0,0.3330575]
["bitfinex-derivatives","BTCF0:USTF0",1742441165639,0.1584576,85958.0,85957.0,0.3330575]
["bitfinex-derivatives","BTCF0:USTF0",1742441166031,0.1584576,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441166232,0.5192576,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441166830,0.5232576,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441167031,0.5282576,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441167942,0.1674576,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441173035,0.1020576,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441173946,0.1020575,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441174341,0.009,85958.0,85957.0,0.3642575]
["bitfinex-derivatives","BTCF0:USTF0",1742441174543,0.0465219,85971.0,85969.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1742441174746,0.45401912,85970.0,85969.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1742441174952,0.51481912,85970.0,85969.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1742441175553,0.51481912,85970.0,85969.0,0.1560456]
["bitfinex-derivatives","BTCF0:USTF0",1742441176142,0.51581912,85970.0,85969.0,0.1560456]
["bitfinex-derivatives","BTCF0:USTF0",1742441176339,0.52759768,85970.0,85969.0,0.1560456]
["bitfinex-derivatives","BTCF0:USTF0",1742441176546,0.52959768,85970.0,85969.0,0.1560456]
["bitfinex-derivatives","BTCF0:USTF0",1742441181746,0.16879768,85970.0,85969.0,0.1560456]
["bitfinex-derivatives","BTCF0:USTF0",1742441190052,0.16879768,85970.0,85969.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742441190658,0.16879768,85970.0,85969.0,0.1258456]
["bitfinex-derivatives","BTCF0:USTF0",1742441192149,0.16879768,85970.0,85969.0,0.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1742441196860,0.16579768,85970.0,85969.0,0.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1742441197060,0.16879768,85970.0,85969.0,0.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1742441198567,0.16779768,85970.0,85969.0,0.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1742441198771,0.16879768,85970.0,85969.0,0.1587456]
["bitfinex-derivatives","BTCF0:USTF0",1742441200164,0.0930456,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441200367,0.0930456,85969.0,85951.0,0.1395965]
["bitfinex-derivatives","BTCF0:USTF0",1742441200368,0.0930618,85954.0,85951.0,0.1395965]
["bitfinex-derivatives","BTCF0:USTF0",1742441200666,0.0930601,85956.0,85955.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1742441200859,0.1252601,85956.0,85955.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1742441201364,0.1252601,85956.0,85955.0,0.2168204]
["bitfinex-derivatives","BTCF0:USTF0",1742441201868,0.1582601,85956.0,85955.0,0.2168204]
["bitfinex-derivatives","BTCF0:USTF0",1742441203352,0.1582601,85956.0,85955.0,0.2178204]
["bitfinex-derivatives","BTCF0:USTF0",1742441203554,0.1719938,85956.0,85955.0,0.2178204]
["bitfinex-derivatives","BTCF0:USTF0",1742441203758,0.1719938,85956.0,85955.0,0.2168204]
["bitfinex-derivatives","BTCF0:USTF0",1742441204066,0.1729938,85956.0,85955.0,0.2168204]
["bitfinex-derivatives","BTCF0:USTF0",1742441205867,0.1729938,85956.0,85955.0,0.1237597]
["bitfinex-derivatives","BTCF0:USTF0",1742441212672,0.0682,85956.0,85955.0,0.1237597]
["bitfinex-derivatives","BTCF0:USTF0",1742441212866,0.0930488,85966.0,85965.0,0.0465244]
["bitfinex-derivatives","BTCF0:USTF0",1742441213066,0.0930553,85960.0,85959.0,0.0930552]
["bitfinex-derivatives","BTCF0:USTF0",1742441214174,0.1253553,85960.0,85959.0,0.1263552]
["bitfinex-derivatives","BTCF0:USTF0",1742441215073,0.1253553,85960.0,85959.0,0.2263552]
["bitfinex-derivatives","BTCF0:USTF0",1742441223276,0.0323,85960.0,85959.0,0.2263552]
["bitfinex-derivatives","BTCF0:USTF0",1742441223483,0.1395763,85965.0,85964.0,0.093051]
["bitfinex-derivatives","BTCF0:USTF0",1742441224774,0.1395763,85965.0,85964.0,0.124551]
["bitfinex-derivatives","BTCF0:USTF0",1742441224970,0.1395763,85965.0,85964.0,0.364551]
["bitfinex-derivatives","BTCF0:USTF0",1742441225284,0.1695763,85965.0,85964.0,0.364551]
["bitfinex-derivatives","BTCF0:USTF0",1742441226484,0.34831595,85969.0,85966.0,0.0465239]
["bitfinex-derivatives","BTCF0:USTF0",1742441226680,0.34831595,85969.0,85968.0,0.4538467]
["bitfinex-derivatives","BTCF0:USTF0",1742441226877,0.34831595,85969.0,85968.0,1.0462467]
["bitfinex-derivatives","BTCF0:USTF0",1742441227079,0.0317,85979.0,85975.0,0.0465193]
["bitfinex-derivatives","BTCF0:USTF0",1742441227381,0.1247348,85979.0,85978.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1742441227783,0.13637,85979.0,85978.0,0.1535358]
["bitfinex-derivatives","BTCF0:USTF0",1742441228977,0.0317,85979.0,85978.0,0.1835358]
["bitfinex-derivatives","BTCF0:USTF0",1742441229181,0.0465146,85985.0,85984.0,0.0930272]
["bitfinex-derivatives","BTCF0:USTF0",1742441229382,0.0465146,85985.0,85984.0,0.1547272]
["bitfinex-derivatives","BTCF0:USTF0",1742441229883,0.1093146,85985.0,85984.0,0.1547272]
["bitfinex-derivatives","BTCF0:USTF0",1742441230584,0.12110278,85985.0,85984.0,0.1547272]
["bitfinex-derivatives","BTCF0:USTF0",1742441230982,0.12110278,85985.0,85984.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1742441230983,0.21413108,85985.0,85984.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1742441232183,0.07458818,85985.0,85984.0,0.2012413]
["bitfinex-derivatives","BTCF0:USTF0",1742441232680,0.07458818,85985.0,85984.0,0.3112413]
["bitfinex-derivatives","BTCF0:USTF0",1742441232881,0.16761648,85985.0,85984.0,0.3112413]
["bitfinex-derivatives","BTCF0:USTF0",1742441235781,0.16761648,85985.0,85984.0,0.3430413]
["bitfinex-derivatives","BTCF0:USTF0",1742441236692,0.01178818,85985.0,85984.0,0.3430413]
["bitfinex-derivatives","BTCF0:USTF0",1742441236881,0.0930283,85985.0,85984.0,0.3430413]
["bitfinex-derivatives","BTCF0:USTF0",1742441237482,0.1257675,85986.0,85985.0,0.0930283]
["bitfinex-derivatives","BTCF0:USTF0",1742441237687,0.1257675,85986.0,85985.0,0.7663283]
["bitfinex-derivatives","BTCF0:USTF0",1742441237688,0.0930672,85986.0,85985.0,0.7663283]
["bitfinex-derivatives","BTCF0:USTF0",1742441238283,0.0930672,85986.0,85985.0,0.8663283]
["bitfinex-derivatives","BTCF0:USTF0",1742441238485,0.1241672,85986.0,85985.0,0.8663283]
["bitfinex-derivatives","BTCF0:USTF0",1742441238685,4e-05,85986.0,85985.0,0.7663283]
["bitfinex-derivatives","BTCF0:USTF0",1742441238886,4e-05,85990.0,85989.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1742441239084,4e-05,85990.0,85989.0,0.6430239]
["bitfinex-derivatives","BTCF0:USTF0",1742441239288,0.0930218,85991.0,85990.0,0.0930229]
["bitfinex-derivatives","BTCF0:USTF0",1742441239496,0.0930218,85991.0,85990.0,0.3430229]
["bitfinex-derivatives","BTCF0:USTF0",1742441239793,0.0312,85991.0,85990.0,0.4075229]
["bitfinex-derivatives","BTCF0:USTF0",1742441240192,0.0623,85991.0,85990.0,0.4075229]
["bitfinex-derivatives","BTCF0:USTF0",1742441240395,4e-05,85992.0,85991.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1742441240696,4e-05,85992.0,85991.0,0.3430218]
["bitfinex-derivatives","BTCF0:USTF0",1742441240988,4e-05,85992.0,85991.0,0.2710818]
["bitfinex-derivatives","BTCF0:USTF0",1742441241195,4e-05,85996.0,85995.0,0.0930175]
["bitfinex-derivatives","BTCF0:USTF0",1742441241391,0.0930159,85997.0,85996.0,0.0930153]
["bitfinex-derivatives","BTCF0:USTF0",1742441241593,0.0324,85998.0,85997.0,0.0930153]
["bitfinex-derivatives","BTCF0:USTF0",1742441241895,0.0324,85998.0,85997.0,0.3760153]
["bitfinex-derivatives","BTCF0:USTF0",1742441242091,0.1254542,85998.0,85997.0,0.4092153]
["bitfinex-derivatives","BTCF0:USTF0",1742441243488,0.03244,85998.0,85997.0,0.4092153]
["bitfinex-derivatives","BTCF0:USTF0",1742441244292,4e-05,85998.0,85997.0,0.4092153]
["bitfinex-derivatives","BTCF0:USTF0",1742441244691,0.0930542,85998.0,85997.0,0.4092153]
["bitfinex-derivatives","BTCF0:USTF0",1742441244895,0.1248542,85998.0,85997.0,0.4092153]
["bitfinex-derivatives","BTCF0:USTF0",1742441245092,0.1564542,85998.0,85997.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742441245394,0.2029618,85998.0,85997.0,0.0930153]
["bitfinex-derivatives","BTCF0:USTF0",1742441246188,0.2029618,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441250497,0.2029218,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441250794,0.2034418,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441252593,0.1104276,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441252993,0.1253342,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441255196,0.1248142,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441255707,0.1253342,85998.0,85997.0,0.1575153]
["bitfinex-derivatives","BTCF0:USTF0",1742441259706,0.1253342,85998.0,85995.0,0.0465082]
["bitfinex-derivatives","BTCF0:USTF0",1742441259707,0.0930239,85989.0,85988.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441259910,0.0930239,85989.0,85988.0,0.124405]
["bitfinex-derivatives","BTCF0:USTF0",1742441260604,0.0930239,85989.0,85988.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1742441260809,0.0935439,85989.0,85988.0,0.124325]
["bitfinex-derivatives","BTCF0:USTF0",1742441261014,0.0930369,85977.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742441261308,0.0930369,85977.0,85976.0,0.09321252]
["bitfinex-derivatives","BTCF0:USTF0",1742441261708,0.10461028,85977.0,85976.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441262006,0.10461028,85977.0,85976.0,0.12451252]
["bitfinex-derivatives","BTCF0:USTF0",1742441262213,0.16941028,85977.0,85976.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441263008,0.16941028,85977.0,85976.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1742441263203,0.28173028,85977.0,85976.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1742441264202,0.64253028,85977.0,85976.0,0.00217452]
["bitfinex-derivatives","BTCF0:USTF0",1742441266003,0.64253028,85977.0,85976.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1742441273413,0.64253028,85977.0,85976.0,0.09529252]
["bitfinex-derivatives","BTCF0:USTF0",1742441273608,0.64253028,85977.0,85976.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1742441274316,0.64253028,85977.0,85976.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1742441279915,0.28173028,85977.0,85976.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1742441280113,0.64253028,85977.0,85976.0,0.03485452]
["bitfinex-derivatives","BTCF0:USTF0",1742441281524,0.64253028,85977.0,85976.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1742441286821,0.64253028,85977.0,85976.0,0.03285452]
["bitfinex-derivatives","BTCF0:USTF0",1742441289121,0.64253028,85977.0,85976.0,0.00225452]
["bitfinex-derivatives","BTCF0:USTF0",1742441290218,0.64253028,85977.0,85976.0,0.0005342]
["bitfinex-derivatives","BTCF0:USTF0",1742441291827,0.28173028,85977.0,85976.0,0.0005342]
["bitfinex-derivatives","BTCF0:USTF0",1742441292024,0.64253028,85977.0,85976.0,0.0005342]
["bitfinex-derivatives","BTCF0:USTF0",1742441300239,0.28173028,85977.0,85976.0,0.0005342]
["bitfinex-derivatives","BTCF0:USTF0",1742441300422,0.64253028,85977.0,85976.0,0.0005342]
["bitfinex-derivatives","BTCF0:USTF0",1742441301330,0.0930456,85969.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441301529,0.5661656,85969.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441302329,0.6301656,85969.0,85968.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441303534,0.6301656,85969.0,85968.0,0.00617452]
["bitfinex-derivatives","BTCF0:USTF0",1742441304337,0.6301656,85969.0,85968.0,0.03947452]
["bitfinex-derivatives","BTCF0:USTF0",1742441312357,0.5661656,85969.0,85968.0,0.03947452]
["bitfinex-derivatives","BTCF0:USTF0",1742441314958,0.2053656,85969.0,85968.0,0.03947452]
["bitfinex-derivatives","BTCF0:USTF0",1742441315460,0.5661656,85969.0,85968.0,0.03947452]
["bitfinex-derivatives","BTCF0:USTF0",1742441316858,0.4538456,85969.0,85968.0,0.03947452]
["bitfinex-derivatives","BTCF0:USTF0",1742441317159,0.5661656,85969.0,85968.0,0.03947452]
["bitfinex-derivatives","BTCF0:USTF0",1742441318256,0.5661656,85969.0,85968.0,0.07027452]
["bitfinex-derivatives","BTCF0:USTF0",1742441319663,0.4538456,85969.0,85968.0,0.07027452]
["bitfinex-derivatives","BTCF0:USTF0",1742441319856,0.5661656,85969.0,85968.0,0.07027452]
["bitfinex-derivatives","BTCF0:USTF0",1742441321359,0.4538456,85969.0,85968.0,0.16332122]
["bitfinex-derivatives","BTCF0:USTF0",1742441327262,0.4538456,85969.0,85968.0,0.07027452]
["bitfinex-derivatives","BTCF0:USTF0",1742441327460,0.4538456,85969.0,85968.0,0.16332122]
["bitfinex-derivatives","BTCF0:USTF0",1742441333456,0.0930456,85969.0,85968.0,0.16332122]
["bitfinex-derivatives","BTCF0:USTF0",1742441333859,0.1573456,85969.0,85968.0,0.16332122]
["bitfinex-derivatives","BTCF0:USTF0",1742441336974,0.1573456,85969.0,85968.0,0.07027452]
["bitfinex-derivatives","BTCF0:USTF0",1742441337270,0.1573456,85969.0,85968.0,0.16332122]
["bitfinex-derivatives","BTCF0:USTF0",1742441342573,0.1573456,85969.0,85968.0,0.16132122]
["bitfinex-derivatives","BTCF0:USTF0",1742441343374,0.1573456,85969.0,85968.0,0.15732122]
["bitfinex-derivatives","BTCF0:USTF0",1742441344874,0.1573456,85969.0,85968.0,0.09185944]
["bitfinex-derivatives","BTCF0:USTF0",1742441348684,0.1573456,85969.0,85968.0,0.15565944]
["bitfinex-derivatives","BTCF0:USTF0",1742441350179,0.0930477,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441350387,0.0930477,85967.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742441350785,0.1548477,85967.0,85966.0,0.1566488]
["bitfinex-derivatives","BTCF0:USTF0",1742441356884,0.1548477,85967.0,85966.0,0.2466488]
["bitfinex-derivatives","BTCF0:USTF0",1742441358088,0.0465177,85979.0,85976.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1742441358294,0.1047851,85977.0,85976.0,0.093038]
["bitfinex-derivatives","BTCF0:USTF0",1742441358593,0.00017452,85977.0,85976.0,0.453838]
["bitfinex-derivatives","BTCF0:USTF0",1742441358785,0.38221593,85982.0,85981.0,0.0930326]
["bitfinex-derivatives","BTCF0:USTF0",1742441358984,0.3940051,85982.0,85981.0,0.1930326]
["bitfinex-derivatives","BTCF0:USTF0",1742441359184,0.139538,85989.0,85986.0,0.0465134]
["bitfinex-derivatives","BTCF0:USTF0",1742441359395,0.046512,85989.0,85988.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1742441359691,0.0930229,85990.0,85989.0,0.0930239]
["bitfinex-derivatives","BTCF0:USTF0",1742441359896,0.0930229,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441360109,0.4538229,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441360299,0.4538629,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441360499,0.4538229,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441361200,0.46535263,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441361497,0.46635263,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441363905,0.52725263,85990.0,85989.0,0.1568239]
["bitfinex-derivatives","BTCF0:USTF0",1742441371197,0.52725263,85990.0,85986.0,0.0465134]
["bitfinex-derivatives","BTCF0:USTF0",1742441371198,0.0465124,85989.0,85986.0,0.0465134]
["bitfinex-derivatives","BTCF0:USTF0",1742441371401,0.0930283,85985.0,85984.0,0.1395797]
["bitfinex-derivatives","BTCF0:USTF0",1742441371891,0.0930283,85985.0,85984.0,0.1698797]
["bitfinex-derivatives","BTCF0:USTF0",1742441372408,0.1544283,85985.0,85984.0,0.1698397]
["bitfinex-derivatives","BTCF0:USTF0",1742441373002,0.1554283,85985.0,85984.0,0.1698397]
["bitfinex-derivatives","BTCF0:USTF0",1742441373200,0.5162283,85985.0,85984.0,0.1698397]
["bitfinex-derivatives","BTCF0:USTF0",1742441374705,0.5162283,85985.0,85984.0,0.1395397]
["bitfinex-derivatives","BTCF0:USTF0",1742441374896,0.0930304,85983.0,85982.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1742441376208,0.0940304,85983.0,85982.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1742441377113,0.0940304,85983.0,85982.0,0.1586711]
["bitfinex-derivatives","BTCF0:USTF0",1742441377810,0.0940304,85983.0,85982.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441378012,0.0940304,85983.0,85982.0,0.0930715]
["bitfinex-derivatives","BTCF0:USTF0",1742441378404,0.0930326,85981.0,85980.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441378604,0.0930326,85981.0,85980.0,0.09320822]
["bitfinex-derivatives","BTCF0:USTF0",1742441379008,0.1575326,85981.0,85980.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441379212,0.1575326,85981.0,85980.0,0.09320822]
["bitfinex-derivatives","BTCF0:USTF0",1742441379810,0.1585326,85981.0,85980.0,0.09320822]
["bitfinex-derivatives","BTCF0:USTF0",1742441381209,0.1585326,85981.0,85980.0,0.12440822]
["bitfinex-derivatives","BTCF0:USTF0",1742441384313,0.1585326,85981.0,85980.0,0.03137452]
["bitfinex-derivatives","BTCF0:USTF0",1742441386209,0.1585326,85981.0,85980.0,0.06401452]
["bitfinex-derivatives","BTCF0:USTF0",1742441389925,0.0930542,85961.0,85960.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742441390144,0.0930553,85960.0,85959.0,0.1250564]
["bitfinex-derivatives","BTCF0:USTF0",1742441390425,0.0930553,85960.0,85959.0,1.6250564]
["bitfinex-derivatives","BTCF0:USTF0",1742441390721,0.1248553,85960.0,85959.0,1.6250564]
["bitfinex-derivatives","BTCF0:USTF0",1742441391320,0.1550553,85960.0,85959.0,1.6555564]
["bitfinex-derivatives","BTCF0:USTF0",1742441392220,0.1550553,85960.0,85959.0,1.6855564]
["bitfinex-derivatives","BTCF0:USTF0",1742441392418,0.16653694,85960.0,85959.0,1.6855564]
["bitfinex-derivatives","BTCF0:USTF0",1742441392618,0.16653694,85960.0,85959.0,1.6875564]
["bitfinex-derivatives","BTCF0:USTF0",1742441393428,0.16653694,85960.0,85959.0,1.6575564]
["bitfinex-derivatives","BTCF0:USTF0",1742441400223,0.1550553,85960.0,85959.0,1.6575564]
["bitfinex-derivatives","BTCF0:USTF0",1742441401438,0.1550553,85960.0,85959.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742441401737,0.2672953,85960.0,85959.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742441402834,0.1550553,85960.0,85959.0,0.1270564]
["bitfinex-derivatives","BTCF0:USTF0",1742441403045,0.1232553,85960.0,85959.0,0.1578564]
["bitfinex-derivatives","BTCF0:USTF0",1742441403626,0.0465257,85964.0,85959.0,0.1578564]
["bitfinex-derivatives","BTCF0:USTF0",1742441403627,0.00060001,85966.0,85965.0,0.0930499]
["bitfinex-derivatives","BTCF0:USTF0",1742441403926,0.00017452,85968.0,85967.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1742441404237,0.09322122,85968.0,85967.0,1.8430477]
["bitfinex-derivatives","BTCF0:USTF0",1742441404431,0.09322122,85968.0,85967.0,1.9344477]
["bitfinex-derivatives","BTCF0:USTF0",1742441405632,0.09322122,85968.0,85967.0,0.4344477]
["bitfinex-derivatives","BTCF0:USTF0",1742441408737,0.00017452,85968.0,85967.0,0.4044477]
["bitfinex-derivatives","BTCF0:USTF0",1742441409340,0.00017452,85968.0,85967.0,0.3944477]
["bitfinex-derivatives","BTCF0:USTF0",1742441410141,0.09322122,85968.0,85967.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1742441410839,0.00017452,85968.0,85967.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1742441411238,0.03087452,85968.0,85967.0,0.1844477]
["bitfinex-derivatives","BTCF0:USTF0",1742441411835,0.03087452,85968.0,85967.0,0.3944477]
["bitfinex-derivatives","BTCF0:USTF0",1742441412325,0.03087452,85968.0,85967.0,0.5066877]
["bitfinex-derivatives","BTCF0:USTF0",1742441413029,0.12392122,85968.0,85967.0,0.2966877]
["bitfinex-derivatives","BTCF0:USTF0",1742441413340,0.03087452,85968.0,85967.0,0.3966877]
["bitfinex-derivatives","BTCF0:USTF0",1742441414338,0.12392122,85968.0,85967.0,0.3966877]
["bitfinex-derivatives","BTCF0:USTF0",1742441416641,0.15642122,85968.0,85967.0,0.3966877]
["bitfinex-derivatives","BTCF0:USTF0",1742441416942,0.06337452,85968.0,85967.0,0.4066877]
["bitfinex-derivatives","BTCF0:USTF0",1742441419327,0.15642122,85968.0,85967.0,0.4066877]
["bitfinex-derivatives","BTCF0:USTF0",1742441419933,0.15642122,85968.0,85967.0,0.3758877]
["bitfinex-derivatives","BTCF0:USTF0",1742441420442,0.15642122,85968.0,85967.0,0.1536477]
["bitfinex-derivatives","BTCF0:USTF0",1742441420632,0.15642122,85968.0,85967.0,0.2358477]
["bitfinex-derivatives","BTCF0:USTF0",1742441423436,0.15642122,85968.0,85967.0,0.2052477]
["bitfinex-derivatives","BTCF0:USTF0",1742441423849,0.51722122,85968.0,85967.0,0.0930477]
["bitfinex-derivatives","BTCF0:USTF0",1742441424537,0.0930553,85960.0,85959.0,0.1260509]
["bitfinex-derivatives","BTCF0:USTF0",1742441424731,0.0930553,85960.0,85959.0,0.3795775]
["bitfinex-derivatives","BTCF0:USTF0",1742441425246,0.0930553,85960.0,85959.0,0.4125775]
["bitfinex-derivatives","BTCF0:USTF0",1742441425447,0.1238553,85960.0,85959.0,0.4125775]
["bitfinex-derivatives","BTCF0:USTF0",1742441425846,0.1542553,85960.0,85959.0,1.9443775]
["bitfinex-derivatives","BTCF0:USTF0",1742441426047,0.1542553,85960.0,85959.0,1.9463775]
["bitfinex-derivatives","BTCF0:USTF0",1742441427345,0.0612,85960.0,85959.0,1.9463775]
["bitfinex-derivatives","BTCF0:USTF0",1742441427845,0.1542553,85960.0,85959.0,1.9463775]
["bitfinex-derivatives","BTCF0:USTF0",1742441428040,0.00017452,85968.0,85959.0,1.9463775]
["bitfinex-derivatives","BTCF0:USTF0",1742441428041,0.02496372,85978.0,85966.0,0.0930488]
["bitfinex-derivatives","BTCF0:USTF0",1742441428245,0.125744,85971.0,85970.0,0.0930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441428445,0.125744,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441428640,0.0327,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441428949,0.1257434,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441429650,0.0327,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441429844,0.0327,85971.0,85970.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441430443,0.0327,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441430842,0.0327,85971.0,85970.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441431445,0.0327,85971.0,85970.0,1.6940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441435649,0.0327,85971.0,85970.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441436050,0.0327,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441436254,0.0327,85971.0,85970.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441438458,0.0327,85971.0,85970.0,0.1930445]
["bitfinex-derivatives","BTCF0:USTF0",1742441438754,0.0327,85971.0,85970.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441439759,0.0327,85971.0,85970.0,0.2266445]
["bitfinex-derivatives","BTCF0:USTF0",1742441440358,0.0327,85971.0,85970.0,0.2366445]
["bitfinex-derivatives","BTCF0:USTF0",1742441441259,0.0629,85971.0,85970.0,0.2366445]
["bitfinex-derivatives","BTCF0:USTF0",1742441442146,0.1559434,85971.0,85970.0,0.2366445]
["bitfinex-derivatives","BTCF0:USTF0",1742441442548,0.0629,85971.0,85970.0,0.2366445]
["bitfinex-derivatives","BTCF0:USTF0",1742441444158,0.0629,85971.0,85970.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441444354,0.1559434,85971.0,85970.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441444659,0.0629,85971.0,85970.0,0.0940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441445459,0.0629,85971.0,85970.0,0.1940445]
["bitfinex-derivatives","BTCF0:USTF0",1742441446560,0.0629,85971.0,85970.0,0.2262445]
["bitfinex-derivatives","BTCF0:USTF0",1742441447563,0.00017452,85979.0,85978.0,0.0930358]
["bitfinex-derivatives","BTCF0:USTF0",1742441447762,0.00017452,85979.0,85978.0,0.3330358]
["bitfinex-derivatives","BTCF0:USTF0",1742441447962,0.00017452,85979.0,85978.0,0.3635358]
["bitfinex-derivatives","BTCF0:USTF0",1742441448365,0.00017452,85979.0,85978.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1742441448864,0.09320932,85979.0,85978.0,0.1235358]
["bitfinex-derivatives","BTCF0:USTF0",1742441449163,0.06467452,85979.0,85978.0,0.1559358]
["bitfinex-derivatives","BTCF0:USTF0",1742441451665,0.15770932,85979.0,85978.0,0.1559358]
["bitfinex-derivatives","BTCF0:USTF0",1742441452264,8e-05,85983.0,85978.0,0.1559358]
["bitfinex-derivatives","BTCF0:USTF0",1742441452265,4e-05,85983.0,85982.0,0.0930315]
["bitfinex-derivatives","BTCF0:USTF0",1742441452454,4e-05,85983.0,85982.0,0.3630315]
["bitfinex-derivatives","BTCF0:USTF0",1742441453158,4e-05,85983.0,85982.0,0.4253315]
["bitfinex-derivatives","BTCF0:USTF0",1742441454372,0.0930704,85983.0,85982.0,0.1553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441455169,4e-05,85983.0,85982.0,0.1553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441455461,0.0930704,85983.0,85982.0,0.1553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441455852,0.06394,85983.0,85982.0,0.1553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441456557,0.06394,85983.0,85982.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441456960,0.1569704,85983.0,85982.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441457757,0.06394,85983.0,85982.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441458363,0.1569704,85983.0,85982.0,0.2553315]
["bitfinex-derivatives","BTCF0:USTF0",1742441459854,0.0930402,85974.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742441460661,0.0930434,85971.0,85966.0,0.0465244]
["bitfinex-derivatives","BTCF0:USTF0",1742441460864,0.0930434,85971.0,85969.0,0.0930448]
["bitfinex-derivatives","BTCF0:USTF0",1742441461067,0.0930434,85971.0,85964.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742441461270,0.0930434,85971.0,85967.0,0.0465238]
["bitfinex-derivatives","BTCF0:USTF0",1742441461468,0.0920434,85971.0,85967.0,0.0465238]
["bitfinex-derivatives","BTCF0:USTF0",1742441461670,0.0920434,85971.0,85959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742441461871,0.1395889,85958.0,85957.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1742441462263,0.1385889,85958.0,85957.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1742441462576,0.0455292,85958.0,85957.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1742441462761,0.1077292,85958.0,85957.0,0.1569575]
["bitfinex-derivatives","BTCF0:USTF0",1742441463165,0.0622,85958.0,85957.0,0.1569575]
["bitfinex-derivatives","BTCF0:USTF0",1742441463363,0.0769669,85958.0,85957.0,0.1569575]
["bitfinex-derivatives","BTCF0:USTF0",1742441464382,0.0769669,85958.0,85957.0,0.1609575]
["bitfinex-derivatives","BTCF0:USTF0",1742441464679,0.1700244,85958.0,85957.0,0.1609575]
["bitfinex-derivatives","BTCF0:USTF0",1742441464871,0.1700244,85958.0,85957.0,0.1629575]
["bitfinex-derivatives","BTCF0:USTF0",1742441476282,0.5308244,85958.0,85957.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742441476673,0.5308244,85958.0,85957.0,0.1629586]
["bitfinex-derivatives","BTCF0:USTF0",1742441482676,0.5308244,85958.0,85957.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742441482987,0.5308244,85958.0,85957.0,0.0990586]
["bitfinex-derivatives","BTCF0:USTF0",1742441483278,0.5308244,85958.0,85957.0,0.1305586]
["bitfinex-derivatives","BTCF0:USTF0",1742441483485,0.5308244,85958.0,85957.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742441483875,0.5308244,85958.0,85957.0,0.1305586]
["bitfinex-derivatives","BTCF0:USTF0",1742441484081,0.6429844,85958.0,85957.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742441484285,0.0930705,85946.0,85942.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742441484476,0.0930824,85935.0,85934.0,0.093083]
["bitfinex-derivatives","BTCF0:USTF0",1742441484786,0.2052424,85935.0,85934.0,0.123883]
["bitfinex-derivatives","BTCF0:USTF0",1742441484988,0.2052424,85935.0,85934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742441485385,0.3013424,85935.0,85934.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742441485572,0.3013424,85935.0,85934.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742441487481,0.3013424,85935.0,85934.0,0.1597835]
["bitfinex-derivatives","BTCF0:USTF0",1742441487788,0.0930824,85935.0,85934.0,0.1597835]
["bitfinex-derivatives","BTCF0:USTF0",1742441487986,0.21903679,85935.0,85934.0,0.1923835]
["bitfinex-derivatives","BTCF0:USTF0",1742441488187,0.21903679,85935.0,85934.0,0.1943835]
["bitfinex-derivatives","BTCF0:USTF0",1742441488387,0.21903679,85935.0,85934.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742441488585,0.21903679,85935.0,85934.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742441488783,0.27993679,85935.0,85934.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742441489385,0.27993679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441489686,0.27993679,85935.0,85934.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742441490190,0.27993679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441491284,0.27993679,85935.0,85934.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742441491674,0.27993679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441496593,0.27993679,85935.0,85934.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742441498191,0.21903679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441498594,0.10687679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441498793,0.21903679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441499283,0.10687679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441506404,0.13997679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441506792,0.10687679,85935.0,85934.0,0.1617835]
["bitfinex-derivatives","BTCF0:USTF0",1742441508996,0.10687679,85935.0,85934.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742441509196,0.0465441,85930.0,85918.0,0.0931003]
["bitfinex-derivatives","BTCF0:USTF0",1742441509506,0.0930911,85927.0,85919.0,0.0930994]
["bitfinex-derivatives","BTCF0:USTF0",1742441509896,0.1538911,85927.0,85919.0,0.0930994]
["bitfinex-derivatives","BTCF0:USTF0",1742441510095,0.1538911,85927.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441510497,0.1538911,85927.0,85918.0,0.2174016]
["bitfinex-derivatives","BTCF0:USTF0",1742441510804,0.1538911,85927.0,85926.0,0.00317452]
["bitfinex-derivatives","BTCF0:USTF0",1742441511402,0.1538911,85927.0,85926.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742441511603,0.1538911,85927.0,85926.0,0.00317452]
["bitfinex-derivatives","BTCF0:USTF0",1742441511906,0.1538911,85927.0,85926.0,0.00717452]
["bitfinex-derivatives","BTCF0:USTF0",1742441512508,0.1538911,85927.0,85926.0,0.00617452]
["bitfinex-derivatives","BTCF0:USTF0",1742441513499,0.1538911,85927.0,85926.0,0.00417452]
["bitfinex-derivatives","BTCF0:USTF0",1742441519307,0.2660511,85927.0,85926.0,0.12766662]
["bitfinex-derivatives","BTCF0:USTF0",1742441519611,0.0930911,85927.0,85926.0,0.12766662]
["bitfinex-derivatives","BTCF0:USTF0",1742441519808,0.0930911,85927.0,85926.0,1.62766662]
["bitfinex-derivatives","BTCF0:USTF0",1742441520000,0.1578911,85927.0,85926.0,1.65806662]
["bitfinex-derivatives","BTCF0:USTF0",1742441520197,0.1578911,85927.0,85926.0,1.56497452]
["bitfinex-derivatives","BTCF0:USTF0",1742441520409,0.1578911,85927.0,85926.0,0.06497452]
["bitfinex-derivatives","BTCF0:USTF0",1742441529222,0.1578911,85927.0,85926.0,0.00417452]
["bitfinex-derivatives","BTCF0:USTF0",1742441529417,0.0930986,85920.0,85919.0,0.1551997]
["bitfinex-derivatives","BTCF0:USTF0",1742441529919,0.4538986,85920.0,85919.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742441530319,0.5180986,85920.0,85919.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742441530827,0.5180986,85920.0,85919.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742441531023,0.5180986,85920.0,85919.0,0.1581997]
["bitfinex-derivatives","BTCF0:USTF0",1742441531325,0.5180986,85920.0,85919.0,0.1601997]
["bitfinex-derivatives","BTCF0:USTF0",1742441535326,0.4862986,85920.0,85919.0,0.1601997]
["bitfinex-derivatives","BTCF0:USTF0",1742441535624,0.0930986,85920.0,85919.0,0.1601997]
["bitfinex-derivatives","BTCF0:USTF0",1742441536222,0.1396443,85926.0,85925.0,0.0930932]
["bitfinex-derivatives","BTCF0:USTF0",1742441536728,0.0930932,85925.0,85924.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1742441536920,0.1563932,85925.0,85924.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742441537322,0.1563932,85925.0,85924.0,0.1560943]
["bitfinex-derivatives","BTCF0:USTF0",1742441537523,0.1553932,85925.0,85924.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742441537730,0.1533932,85925.0,85924.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742441537932,0.1864932,85925.0,85924.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742441538321,0.1864932,85925.0,85924.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742441539130,0.1864932,85925.0,85924.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742441539426,0.1864932,85925.0,85924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742441543234,0.5472932,85925.0,85924.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742441544419,0.5472932,85925.0,85924.0,0.00041491]
["bitfinex-derivatives","BTCF0:USTF0",1742441547929,0.0931138,85906.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742441548234,0.0931138,85906.0,85905.0,0.4862149]
["bitfinex-derivatives","BTCF0:USTF0",1742441549225,0.0931138,85906.0,85905.0,0.5231149]
["bitfinex-derivatives","BTCF0:USTF0",1742441550031,0.0931138,85906.0,85905.0,0.5201149]
["bitfinex-derivatives","BTCF0:USTF0",1742441550837,0.10683345,85906.0,85905.0,0.5201149]
["bitfinex-derivatives","BTCF0:USTF0",1742441551033,0.10683345,85906.0,85905.0,0.6301149]
["bitfinex-derivatives","BTCF0:USTF0",1742441553437,0.10683345,85906.0,85905.0,0.7422749]
["bitfinex-derivatives","BTCF0:USTF0",1742441558842,0.10683345,85906.0,85905.0,0.6322749]
["bitfinex-derivatives","BTCF0:USTF0",1742441559339,0.10683345,85906.0,85905.0,0.7422749]
["bitfinex-derivatives","BTCF0:USTF0",1742441562640,0.17133345,85906.0,85905.0,0.7422749]
["bitfinex-derivatives","BTCF0:USTF0",1742441565546,0.17133345,85906.0,85905.0,0.3814749]
["bitfinex-derivatives","BTCF0:USTF0",1742441565747,0.1259138,85906.0,85905.0,0.3814749]
["bitfinex-derivatives","BTCF0:USTF0",1742441567340,0.0931138,85906.0,85905.0,0.3814749]
["bitfinex-derivatives","BTCF0:USTF0",1742441570048,0.1574138,85906.0,85905.0,0.3814749]
["bitfinex-derivatives","BTCF0:USTF0",1742441575451,0.1574138,85906.0,85905.0,0.2693149]
["bitfinex-derivatives","BTCF0:USTF0",1742441575751,0.1574138,85906.0,85905.0,0.3814749]
["bitfinex-derivatives","BTCF0:USTF0",1742441577239,0.1574138,85906.0,85905.0,0.3491749]
["bitfinex-derivatives","BTCF0:USTF0",1742441583146,0.1574138,85906.0,85905.0,0.3808749]
["bitfinex-derivatives","BTCF0:USTF0",1742441585864,0.1574138,85906.0,85905.0,0.2708749]
["bitfinex-derivatives","BTCF0:USTF0",1742441587366,0.1574138,85906.0,85905.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742441588057,0.1574138,85906.0,85905.0,0.1276149]
["bitfinex-derivatives","BTCF0:USTF0",1742441591669,0.5182138,85906.0,85905.0,0.0961149]
["bitfinex-derivatives","BTCF0:USTF0",1742441592058,0.5182138,85906.0,85905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742441592265,0.5182138,85906.0,85905.0,0.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1742441594163,0.1574138,85906.0,85905.0,0.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1742441596569,0.1574138,85906.0,85905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742441596871,0.1574138,85906.0,85905.0,0.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1742441600763,0.1574138,85906.0,85905.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742441600959,0.1574138,85906.0,85905.0,0.1263149]
["bitfinex-derivatives","BTCF0:USTF0",1742441601273,0.1574138,85906.0,85905.0,0.1580149]
["bitfinex-derivatives","BTCF0:USTF0",1742441601665,0.1574138,85906.0,85905.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742441604274,0.5182138,85906.0,85905.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742441604467,0.0931192,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742441605073,0.0931192,85901.0,85889.0,0.0931315]
["bitfinex-derivatives","BTCF0:USTF0",1742441605074,0.0931322,85890.0,85889.0,0.0931315]
["bitfinex-derivatives","BTCF0:USTF0",1742441605276,0.0931322,85890.0,85889.0,0.1564315]
["bitfinex-derivatives","BTCF0:USTF0",1742441605475,0.16857325,85890.0,85889.0,0.1564315]
["bitfinex-derivatives","BTCF0:USTF0",1742441605670,0.16757325,85890.0,85889.0,0.1564315]
["bitfinex-derivatives","BTCF0:USTF0",1742441606476,0.17721129,85890.0,85889.0,0.1564315]
["bitfinex-derivatives","BTCF0:USTF0",1742441607384,0.17721129,85890.0,85889.0,0.1604315]
["bitfinex-derivatives","BTCF0:USTF0",1742441608179,0.17721129,85890.0,85889.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742441610082,0.16857325,85890.0,85889.0,0.2604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441610287,0.01394105,85890.0,85889.0,0.2604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441610480,0.001,85890.0,85889.0,0.3604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441610869,0.0941312,85890.0,85889.0,1.8604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441611475,0.0941312,85890.0,85889.0,0.3604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441612278,0.0941312,85890.0,85889.0,0.4725922]
["bitfinex-derivatives","BTCF0:USTF0",1742441614590,0.1587312,85890.0,85889.0,0.4725922]
["bitfinex-derivatives","BTCF0:USTF0",1742441614980,0.1587312,85890.0,85889.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742441615299,0.1587312,85890.0,85889.0,0.1604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441615876,0.1587312,85890.0,85889.0,0.2704322]
["bitfinex-derivatives","BTCF0:USTF0",1742441616480,0.1587312,85890.0,85889.0,0.3026322]
["bitfinex-derivatives","BTCF0:USTF0",1742441616785,0.001,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441618084,0.0941312,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441618988,0.001,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441619186,0.0941312,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441619387,0.001,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441619579,0.0941312,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441619889,0.001,85890.0,85889.0,0.4126322]
["bitfinex-derivatives","BTCF0:USTF0",1742441620283,0.0941312,85890.0,85889.0,0.4126322]
["bitfinex-derivatives","BTCF0:USTF0",1742441620988,0.0941312,85890.0,85889.0,0.3926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441621177,0.0941312,85890.0,85889.0,0.1926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441621377,0.0941312,85890.0,85889.0,0.2926322]
["bitfinex-derivatives","BTCF0:USTF0",1742441621789,0.0941312,85890.0,85889.0,0.3826322]
["bitfinex-derivatives","BTCF0:USTF0",1742441621990,0.001,85890.0,85889.0,0.3826322]
["bitfinex-derivatives","BTCF0:USTF0",1742441622478,0.0941312,85890.0,85889.0,0.3826322]
["bitfinex-derivatives","BTCF0:USTF0",1742441622995,0.0941312,85890.0,85889.0,0.1604322]
["bitfinex-derivatives","BTCF0:USTF0",1742441623175,0.0941312,85890.0,85889.0,0.3011322]
["bitfinex-derivatives","BTCF0:USTF0",1742441623377,0.0941312,85890.0,85889.0,0.4132922]
["bitfinex-derivatives","BTCF0:USTF0",1742441623589,0.1575312,85890.0,85889.0,0.4132922]
["bitfinex-derivatives","BTCF0:USTF0",1742441623777,0.1575312,85890.0,85889.0,0.3032922]
["bitfinex-derivatives","BTCF0:USTF0",1742441625080,0.0644,85890.0,85889.0,0.3032922]
["bitfinex-derivatives","BTCF0:USTF0",1742441625390,0.1575312,85890.0,85889.0,0.3032922]
["bitfinex-derivatives","BTCF0:USTF0",1742441627090,0.1575312,85890.0,85889.0,0.5532922]
["bitfinex-derivatives","BTCF0:USTF0",1742441627391,0.1575312,85890.0,85889.0,0.6532922]
["bitfinex-derivatives","BTCF0:USTF0",1742441628581,0.1575312,85890.0,85889.0,0.5532922]
["bitfinex-derivatives","BTCF0:USTF0",1742441630590,0.0644,85890.0,85889.0,0.3032922]
["bitfinex-derivatives","BTCF0:USTF0",1742441630786,0.1575312,85890.0,85889.0,0.3032922]
["bitfinex-derivatives","BTCF0:USTF0",1742441631178,0.1575312,85890.0,85889.0,0.5032922]
["bitfinex-derivatives","BTCF0:USTF0",1742441631579,0.1575312,85890.0,85889.0,0.4132922]
["bitfinex-derivatives","BTCF0:USTF0",1742441632784,0.1575312,85890.0,85889.0,0.4432922]
["bitfinex-derivatives","BTCF0:USTF0",1742441632985,0.1575312,85890.0,85889.0,0.0971322]
["bitfinex-derivatives","BTCF0:USTF0",1742441634293,0.1575312,85890.0,85889.0,0.0951322]
["bitfinex-derivatives","BTCF0:USTF0",1742441635587,0.1565312,85890.0,85889.0,0.0951322]
["bitfinex-derivatives","BTCF0:USTF0",1742441635987,0.1565312,85890.0,85889.0,0.1272322]
["bitfinex-derivatives","BTCF0:USTF0",1742441636388,0.1565312,85890.0,85889.0,0.2272322]
["bitfinex-derivatives","BTCF0:USTF0",1742441637191,0.1565312,85890.0,85889.0,1.6272322]
["bitfinex-derivatives","BTCF0:USTF0",1742441637493,0.1565312,85890.0,85889.0,0.1272322]
["bitfinex-derivatives","BTCF0:USTF0",1742441638085,0.1565312,85890.0,85889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742441638488,0.1565312,85890.0,85889.0,0.0951322]
["bitfinex-derivatives","BTCF0:USTF0",1742441638685,0.1565312,85890.0,85889.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742441640185,0.1565312,85890.0,85889.0,0.0951322]
["bitfinex-derivatives","BTCF0:USTF0",1742441640590,0.1565312,85890.0,85889.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1742441641590,0.1565312,85890.0,85889.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1742441641990,0.1565312,85890.0,85889.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1742441642290,0.1565312,85890.0,85889.0,0.2594322]
["bitfinex-derivatives","BTCF0:USTF0",1742441645497,0.1565312,85890.0,85889.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1742441647104,0.1565312,85890.0,85889.0,0.2694322]
["bitfinex-derivatives","BTCF0:USTF0",1742441648490,0.1565312,85890.0,85889.0,0.1594322]
["bitfinex-derivatives","BTCF0:USTF0",1742441649902,0.1565312,85890.0,85889.0,0.0951322]
["bitfinex-derivatives","BTCF0:USTF0",1742441650291,0.1565312,85890.0,85889.0,0.1254322]
["bitfinex-derivatives","BTCF0:USTF0",1742441650492,0.1565312,85890.0,85889.0,0.1561322]
["bitfinex-derivatives","BTCF0:USTF0",1742441654108,0.1565312,85890.0,85889.0,0.1541322]
["bitfinex-derivatives","BTCF0:USTF0",1742441654314,0.1565312,85890.0,85889.0,0.1551322]
["bitfinex-derivatives","BTCF0:USTF0",1742441657613,0.1565312,85890.0,85889.0,0.2859322]
["bitfinex-derivatives","BTCF0:USTF0",1742441660713,0.01295961,85895.0,85892.0,0.046564]
["bitfinex-derivatives","BTCF0:USTF0",1742441660912,0.1236259,85895.0,85894.0,0.0931268]
["bitfinex-derivatives","BTCF0:USTF0",1742441661113,0.0465618,85897.0,85894.0,0.2396897]
["bitfinex-derivatives","BTCF0:USTF0",1742441661311,0.15282053,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742441661712,0.15282053,85897.0,85896.0,0.1540247]
["bitfinex-derivatives","BTCF0:USTF0",1742441663515,0.15282053,85897.0,85896.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742441663721,0.15382053,85897.0,85896.0,0.1239247]
["bitfinex-derivatives","BTCF0:USTF0",1742441677626,0.15382053,85897.0,85896.0,0.1571247]
["bitfinex-derivatives","BTCF0:USTF0",1742441678725,0.15382053,85897.0,85896.0,0.2671247]
["bitfinex-derivatives","BTCF0:USTF0",1742441681129,0.15382053,85897.0,85896.0,0.1239247]
["bitfinex-derivatives","BTCF0:USTF0",1742441682916,0.15382053,85897.0,85896.0,0.2339247]
["bitfinex-derivatives","BTCF0:USTF0",1742441688029,0.15382053,85897.0,85896.0,0.2239247]
["bitfinex-derivatives","BTCF0:USTF0",1742441689535,0.0941236,85897.0,85896.0,0.6947247]
["bitfinex-derivatives","BTCF0:USTF0",1742441689734,0.0941236,85897.0,85896.0,0.70752239]
["bitfinex-derivatives","BTCF0:USTF0",1742441689930,0.0941236,85897.0,85896.0,0.6947247]
["bitfinex-derivatives","BTCF0:USTF0",1742441690733,0.001,85897.0,85896.0,0.6947247]
["bitfinex-derivatives","BTCF0:USTF0",1742441690930,0.0941236,85897.0,85896.0,0.6947247]
["bitfinex-derivatives","BTCF0:USTF0",1742441691526,0.0941236,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441697928,0.001,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441698127,0.0941236,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441698328,0.1582236,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441698528,0.1582236,85897.0,85896.0,0.4460047]
["bitfinex-derivatives","BTCF0:USTF0",1742441698724,0.1582236,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441699329,0.0651,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441699929,0.001,85897.0,85896.0,0.8068047]
["bitfinex-derivatives","BTCF0:USTF0",1742441700136,0.0322,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742441700339,0.1253203,85900.0,85899.0,0.3019214]
["bitfinex-derivatives","BTCF0:USTF0",1742441700530,0.1574203,85900.0,85899.0,0.3019214]
["bitfinex-derivatives","BTCF0:USTF0",1742441700731,0.1574203,85900.0,85899.0,0.4140014]
["bitfinex-derivatives","BTCF0:USTF0",1742441701035,0.1574203,85900.0,85899.0,0.4762014]
["bitfinex-derivatives","BTCF0:USTF0",1742441701240,0.0643,85900.0,85899.0,0.4762014]
["bitfinex-derivatives","BTCF0:USTF0",1742441701437,0.0653,85900.0,85899.0,0.4762014]
["bitfinex-derivatives","BTCF0:USTF0",1742441704544,0.0653,85900.0,85899.0,0.8370014]
["bitfinex-derivatives","BTCF0:USTF0",1742441710042,0.1584203,85900.0,85899.0,0.8370014]
["bitfinex-derivatives","BTCF0:USTF0",1742441713042,0.1584203,85900.0,85899.0,0.7249214]
["bitfinex-derivatives","BTCF0:USTF0",1742441713243,0.0653,85900.0,85899.0,0.8369614]
["bitfinex-derivatives","BTCF0:USTF0",1742441714049,0.1584203,85900.0,85899.0,0.8369614]
["bitfinex-derivatives","BTCF0:USTF0",1742441715445,0.1584203,85900.0,85899.0,0.4761614]
["bitfinex-derivatives","BTCF0:USTF0",1742441715655,0.1584203,85900.0,85899.0,0.8369614]
["bitfinex-derivatives","BTCF0:USTF0",1742441716953,0.0653,85900.0,85899.0,0.8369614]
["bitfinex-derivatives","BTCF0:USTF0",1742441717352,0.1584203,85900.0,85899.0,0.8369614]
["bitfinex-derivatives","BTCF0:USTF0",1742441723960,0.1584203,85900.0,85899.0,0.4761614]
["bitfinex-derivatives","BTCF0:USTF0",1742441724156,0.1584203,85900.0,85899.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742441724358,0.1584203,85900.0,85899.0,0.3231214]
["bitfinex-derivatives","BTCF0:USTF0",1742441724759,0.1584203,85900.0,85899.0,0.3858214]
["bitfinex-derivatives","BTCF0:USTF0",1742441725355,0.1584203,85900.0,85899.0,0.3231214]
["bitfinex-derivatives","BTCF0:USTF0",1742441728163,0.1584203,85900.0,85899.0,0.3559214]
["bitfinex-derivatives","BTCF0:USTF0",1742441729662,0.1584203,85900.0,85899.0,0.3231214]
["bitfinex-derivatives","BTCF0:USTF0",1742441730056,0.1584203,85900.0,85899.0,0.3559214]
["bitfinex-derivatives","BTCF0:USTF0",1742441732470,0.1584203,85900.0,85899.0,0.3888214]
["bitfinex-derivatives","BTCF0:USTF0",1742441734566,0.1574203,85900.0,85899.0,0.3888214]
["bitfinex-derivatives","BTCF0:USTF0",1742441734867,0.1584203,85900.0,85899.0,0.3888214]
["bitfinex-derivatives","BTCF0:USTF0",1742441744274,0.001,85900.0,85899.0,0.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1742441744877,0.0633,85900.0,85899.0,0.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1742441746477,0.0623,85900.0,85899.0,0.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1742441746784,0.1564203,85900.0,85899.0,0.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1742441747377,0.1554203,85900.0,85899.0,0.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1742441747578,0.1564203,85900.0,85899.0,0.4988214]
["bitfinex-derivatives","BTCF0:USTF0",1742441750281,0.0319,85900.0,85899.0,0.3888214]
["bitfinex-derivatives","BTCF0:USTF0",1742441750476,0.0319,85900.0,85899.0,0.8496214]
["bitfinex-derivatives","BTCF0:USTF0",1742441751085,0.001,85900.0,85899.0,0.8496214]
["bitfinex-derivatives","BTCF0:USTF0",1742441751584,0.0931152,85905.0,85904.0,0.0931149]
["bitfinex-derivatives","BTCF0:USTF0",1742441751780,0.0931152,85905.0,85904.0,0.3331149]
["bitfinex-derivatives","BTCF0:USTF0",1742441751976,0.1570152,85905.0,85904.0,0.3331149]
["bitfinex-derivatives","BTCF0:USTF0",1742441754585,0.1590152,85905.0,85904.0,0.3331149]
["bitfinex-derivatives","BTCF0:USTF0",1742441755384,0.1600152,85905.0,85904.0,0.3331149]
["bitfinex-derivatives","BTCF0:USTF0",1742441757790,0.1610152,85905.0,85904.0,0.3331149]
["bitfinex-derivatives","BTCF0:USTF0",1742441768494,0.1610152,85905.0,85904.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742441770300,0.1610152,85905.0,85904.0,0.333116]
["bitfinex-derivatives","BTCF0:USTF0",1742441770598,0.1610152,85905.0,85904.0,0.366016]
["bitfinex-derivatives","BTCF0:USTF0",1742441770801,0.1610152,85905.0,85904.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1742441771297,0.1580152,85905.0,85904.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1742441771496,0.1610152,85905.0,85904.0,0.397916]
["bitfinex-derivatives","BTCF0:USTF0",1742441778100,0.1610152,85905.0,85904.0,0.487916]
["bitfinex-derivatives","BTCF0:USTF0",1742441778796,0.1610149,85905.0,85904.0,0.487916]
["bitfinex-derivatives","BTCF0:USTF0",1742441779400,0.004,85905.0,85904.0,0.487916]
["bitfinex-derivatives","BTCF0:USTF0",1742441779699,0.11217452,85914.0,85904.0,0.487916]
["bitfinex-derivatives","BTCF0:USTF0",1742441779700,0.0465466,85926.0,85909.0,0.0465551]
["bitfinex-derivatives","BTCF0:USTF0",1742441780002,0.21831101,85932.0,85931.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1742441780196,0.26485401,85932.0,85931.0,0.0930867]
["bitfinex-derivatives","BTCF0:USTF0",1742441781397,0.26485401,85932.0,85931.0,0.1253867]
["bitfinex-derivatives","BTCF0:USTF0",1742441781904,0.26985401,85932.0,85931.0,0.1253867]
["bitfinex-derivatives","BTCF0:USTF0",1742441782796,0.28847452,85932.0,85931.0,0.1253867]
["bitfinex-derivatives","BTCF0:USTF0",1742441783698,0.011,85932.0,85931.0,0.2153867]
["bitfinex-derivatives","BTCF0:USTF0",1742441785504,0.0437,85932.0,85931.0,0.2153867]
["bitfinex-derivatives","BTCF0:USTF0",1742441785805,0.0437,85932.0,85931.0,0.2459867]
["bitfinex-derivatives","BTCF0:USTF0",1742441786004,0.1367856,85932.0,85931.0,0.2459867]
["bitfinex-derivatives","BTCF0:USTF0",1742441786301,0.1396327,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441786497,0.21403632,85931.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441786697,0.21403632,85931.0,85930.0,0.0931278]
["bitfinex-derivatives","BTCF0:USTF0",1742441787001,0.24503632,85931.0,85930.0,0.0931278]
["bitfinex-derivatives","BTCF0:USTF0",1742441787402,0.24503632,85931.0,85930.0,0.0930878]
["bitfinex-derivatives","BTCF0:USTF0",1742441788097,0.0930878,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441788505,0.1558878,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441789210,0.1558878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441789600,0.1618878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441790892,0.1668878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441791301,0.1668878,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441791904,0.0738,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441792098,0.0678,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441792297,0.0668,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441792499,0.0718,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441792900,0.1608878,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441793203,0.1648878,85930.0,85929.0,0.1246289]
["bitfinex-derivatives","BTCF0:USTF0",1742441793799,0.1648878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441794600,0.1598878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441794910,0.1648878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441795202,0.1648878,85930.0,85929.0,0.1250289]
["bitfinex-derivatives","BTCF0:USTF0",1742441800706,0.1648878,85930.0,85929.0,0.2350289]
["bitfinex-derivatives","BTCF0:USTF0",1742441801105,0.1648878,85930.0,85929.0,0.2660289]
["bitfinex-derivatives","BTCF0:USTF0",1742441801305,0.1648878,85930.0,85929.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742441801514,0.1978878,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441801700,0.1978878,85930.0,85929.0,0.0931289]
["bitfinex-derivatives","BTCF0:USTF0",1742441802408,0.1978878,85930.0,85929.0,0.0930889]
["bitfinex-derivatives","BTCF0:USTF0",1742441802714,0.1978878,85930.0,85929.0,0.1565889]
["bitfinex-derivatives","BTCF0:USTF0",1742441821522,0.1978878,85930.0,85929.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742441821718,0.1978878,85930.0,85929.0,0.1565889]
["bitfinex-derivatives","BTCF0:USTF0",1742441826424,0.1978878,85930.0,85929.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742441826732,0.0930943,85924.0,85923.0,0.09326913]
["bitfinex-derivatives","BTCF0:USTF0",1742441826925,0.4538943,85924.0,85923.0,0.09326913]
["bitfinex-derivatives","BTCF0:USTF0",1742441827519,0.5188943,85924.0,85923.0,0.09326913]
["bitfinex-derivatives","BTCF0:USTF0",1742441828631,0.5208943,85924.0,85923.0,0.09326913]
["bitfinex-derivatives","BTCF0:USTF0",1742441828823,0.5238943,85924.0,85923.0,0.09326913]
["bitfinex-derivatives","BTCF0:USTF0",1742441829826,0.5238943,85924.0,85923.0,0.15606913]
["bitfinex-derivatives","BTCF0:USTF0",1742441832944,0.5238943,85924.0,85923.0,0.09326913]
["bitfinex-derivatives","BTCF0:USTF0",1742441833719,0.5238943,85924.0,85923.0,0.12546913]
["bitfinex-derivatives","BTCF0:USTF0",1742441836238,0.5238943,85924.0,85923.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742441836829,0.5238943,85924.0,85923.0,0.03327463]
["bitfinex-derivatives","BTCF0:USTF0",1742441837337,0.5238943,85924.0,85923.0,0.06437463]
["bitfinex-derivatives","BTCF0:USTF0",1742441838237,0.5238943,85924.0,85923.0,0.15747003]
["bitfinex-derivatives","BTCF0:USTF0",1742441838737,0.5238943,85924.0,85923.0,0.18817003]
["bitfinex-derivatives","BTCF0:USTF0",1742441844141,0.5238943,85924.0,85923.0,0.09507463]
["bitfinex-derivatives","BTCF0:USTF0",1742441844941,0.5238943,85924.0,85923.0,0.06437463]
["bitfinex-derivatives","BTCF0:USTF0",1742441847138,0.046554,85912.0,85902.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742441847338,0.046554,85912.0,85908.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742441847339,0.0931106,85909.0,85908.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742441848038,0.0931106,85909.0,85908.0,0.1568117]
["bitfinex-derivatives","BTCF0:USTF0",1742441849038,0.0931127,85907.0,85906.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1742441849238,0.0911127,85907.0,85906.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742441849446,0.0911127,85907.0,85906.0,0.1585138]
["bitfinex-derivatives","BTCF0:USTF0",1742441849648,0.1553127,85907.0,85906.0,0.1585138]
["bitfinex-derivatives","BTCF0:USTF0",1742441849846,0.1543127,85907.0,85906.0,0.1585138]
["bitfinex-derivatives","BTCF0:USTF0",1742441850549,0.1543127,85907.0,85906.0,0.1595138]
["bitfinex-derivatives","BTCF0:USTF0",1742441851047,0.1543127,85907.0,85906.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742441851244,0.1543127,85907.0,85906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742441851447,0.1543127,85907.0,85906.0,0.0971138]
["bitfinex-derivatives","BTCF0:USTF0",1742441852337,0.1543127,85907.0,85906.0,0.1274138]
["bitfinex-derivatives","BTCF0:USTF0",1742441852534,0.1543127,85907.0,85906.0,0.1605138]
["bitfinex-derivatives","BTCF0:USTF0",1742441852746,0.16637782,85907.0,85906.0,0.1605138]
["bitfinex-derivatives","BTCF0:USTF0",1742441853149,0.16637782,85907.0,85906.0,0.0971138]
["bitfinex-derivatives","BTCF0:USTF0",1742441855035,0.16637782,85907.0,85906.0,0.1284138]
["bitfinex-derivatives","BTCF0:USTF0",1742441858237,0.16637782,85907.0,85906.0,0.0971138]
["bitfinex-derivatives","BTCF0:USTF0",1742441858441,0.16637782,85907.0,85906.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742441860348,0.0465644,85893.0,85891.0,0.2050095]
["bitfinex-derivatives","BTCF0:USTF0",1742441860551,0.1569301,85892.0,85891.0,0.2361095]
["bitfinex-derivatives","BTCF0:USTF0",1742441861640,0.1569301,85892.0,85891.0,0.2995095]
["bitfinex-derivatives","BTCF0:USTF0",1742441861842,0.1569301,85892.0,85891.0,0.3045095]
["bitfinex-derivatives","BTCF0:USTF0",1742441862453,0.1569301,85892.0,85891.0,0.2995095]
["bitfinex-derivatives","BTCF0:USTF0",1742441862652,0.1579301,85892.0,85891.0,0.3045095]
["bitfinex-derivatives","BTCF0:USTF0",1742441864244,0.1569301,85892.0,85891.0,0.2995095]
["bitfinex-derivatives","BTCF0:USTF0",1742441864450,0.1569301,85892.0,85891.0,0.1876295]
["bitfinex-derivatives","BTCF0:USTF0",1742441868355,0.5177301,85892.0,85891.0,0.1876295]
["bitfinex-derivatives","BTCF0:USTF0",1742441868557,0.1569301,85892.0,85891.0,0.1876295]
["bitfinex-derivatives","BTCF0:USTF0",1742441876651,0.1569301,85892.0,85891.0,0.2276295]
["bitfinex-derivatives","BTCF0:USTF0",1742441881375,0.1569301,85892.0,85891.0,0.1965295]
["bitfinex-derivatives","BTCF0:USTF0",1742441883673,0.1569301,85892.0,85891.0,0.1652295]
["bitfinex-derivatives","BTCF0:USTF0",1742441883877,0.1569301,85892.0,85891.0,0.1955295]
["bitfinex-derivatives","BTCF0:USTF0",1742441890385,0.1569301,85892.0,85891.0,0.1652295]
["bitfinex-derivatives","BTCF0:USTF0",1742441893380,0.0931301,85892.0,85891.0,0.1652295]
["bitfinex-derivatives","BTCF0:USTF0",1742441893783,0.1587301,85892.0,85891.0,0.1652295]
["bitfinex-derivatives","BTCF0:USTF0",1742441901490,0.3608,85910.0,85891.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742441901685,0.00060001,85914.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742441901881,0.0633,85913.0,85912.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1742441902081,0.0633,85913.0,85912.0,0.1131073]
["bitfinex-derivatives","BTCF0:USTF0",1742441903985,0.0683,85913.0,85912.0,0.1131073]
["bitfinex-derivatives","BTCF0:USTF0",1742441904777,0.0733,85913.0,85912.0,0.1131073]
["bitfinex-derivatives","BTCF0:USTF0",1742441906896,0.01,85913.0,85912.0,0.1131073]
["bitfinex-derivatives","BTCF0:USTF0",1742441914490,0.00017463,85917.0,85916.0,0.093103]
["bitfinex-derivatives","BTCF0:USTF0",1742441914783,0.0635,85925.0,85924.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1742441914983,0.0635,85925.0,85924.0,0.3048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441916100,0.0635,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441916599,0.0685,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441916788,0.1615932,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441918495,0.1635932,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441919799,0.0705,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441920600,0.1635932,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441922297,0.1035,85925.0,85924.0,0.2048943]
["bitfinex-derivatives","BTCF0:USTF0",1742441922704,0.00017463,85933.0,85932.0,0.0930856]
["bitfinex-derivatives","BTCF0:USTF0",1742441923895,0.00617463,85933.0,85932.0,0.0930856]
["bitfinex-derivatives","BTCF0:USTF0",1742441924199,0.01117463,85933.0,85932.0,0.0930856]
["bitfinex-derivatives","BTCF0:USTF0",1742441925091,0.01117463,85933.0,85932.0,0.2030856]
["bitfinex-derivatives","BTCF0:USTF0",1742441925501,0.0323,85945.0,85938.0,0.0465394]
["bitfinex-derivatives","BTCF0:USTF0",1742441925703,0.03234,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742441925999,4e-05,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742441926306,4e-05,85955.0,85948.0,0.0465339]
["bitfinex-derivatives","BTCF0:USTF0",1742441926605,4e-05,85955.0,85954.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1742441927297,0.1557589,85957.0,85956.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1742441927601,0.06274,85957.0,85956.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1742441928703,0.06274,85957.0,85956.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1742441929097,0.0627,85957.0,85956.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1742441929400,0.0627,85957.0,85956.0,0.2366197]
["bitfinex-derivatives","BTCF0:USTF0",1742441930691,0.0627,85957.0,85956.0,0.2668197]
["bitfinex-derivatives","BTCF0:USTF0",1742441931298,0.1557586,85957.0,85956.0,0.2668197]
["bitfinex-derivatives","BTCF0:USTF0",1742441931599,0.1557586,85957.0,85956.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1742441932895,0.0627,85957.0,85956.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1742441933104,0.0627,85957.0,85956.0,0.2673197]
["bitfinex-derivatives","BTCF0:USTF0",1742441933402,0.0627,85957.0,85956.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1742441934407,0.1557586,85957.0,85956.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1742441934601,0.0627,85957.0,85956.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1742441935308,0.1557586,85957.0,85956.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1742441936408,0.0627,85957.0,85956.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1742441939899,0.1557586,85957.0,85956.0,0.3773197]
["bitfinex-derivatives","BTCF0:USTF0",1742441940205,0.1557586,85957.0,85956.0,0.3459197]
["bitfinex-derivatives","BTCF0:USTF0",1742441940800,0.1557586,85957.0,85956.0,0.3772197]
["bitfinex-derivatives","BTCF0:USTF0",1742441941401,0.1557586,85957.0,85956.0,0.3148197]
["bitfinex-derivatives","BTCF0:USTF0",1742441944014,0.1557586,85957.0,85956.0,0.3458197]
["bitfinex-derivatives","BTCF0:USTF0",1742441950712,0.1557586,85957.0,85956.0,0.3148197]
["bitfinex-derivatives","BTCF0:USTF0",1742441951519,0.1557586,85957.0,85956.0,0.3455197]
["bitfinex-derivatives","BTCF0:USTF0",1742441952627,0.1557586,85957.0,85956.0,0.2337597]
["bitfinex-derivatives","BTCF0:USTF0",1742441961831,0.1557586,85957.0,85956.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742441962823,0.1557586,85957.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441962824,0.0930597,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441963225,0.1573597,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441963620,0.1573597,85956.0,85954.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1742441963621,0.0930607,85955.0,85954.0,0.0930612]
["bitfinex-derivatives","BTCF0:USTF0",1742441963817,0.0930607,85955.0,85954.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1742441964021,0.1573607,85955.0,85954.0,0.0931012]
["bitfinex-derivatives","BTCF0:USTF0",1742441965027,0.1573607,85955.0,85954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441965933,0.1573607,85955.0,85954.0,0.0931018]
["bitfinex-derivatives","BTCF0:USTF0",1742441966127,0.1573607,85955.0,85954.0,0.1580018]
["bitfinex-derivatives","BTCF0:USTF0",1742441966718,0.1573607,85955.0,85954.0,0.1259018]
["bitfinex-derivatives","BTCF0:USTF0",1742441968227,0.1573607,85955.0,85954.0,0.1564018]
["bitfinex-derivatives","BTCF0:USTF0",1742441969625,0.1573607,85955.0,85954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742441973440,0.0930662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441974443,0.1536662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441988247,0.1231662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441988446,0.0930662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441990051,0.1558662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441992957,0.1241662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441993161,0.0930662,85950.0,85949.0,0.1250667]
["bitfinex-derivatives","BTCF0:USTF0",1742441994053,0.0931051,85951.0,85950.0,0.0930662]
["bitfinex-derivatives","BTCF0:USTF0",1742441994259,4e-05,85951.0,85950.0,0.1574662]
["bitfinex-derivatives","BTCF0:USTF0",1742441994444,4e-05,85951.0,85950.0,0.2574662]
["bitfinex-derivatives","BTCF0:USTF0",1742441994650,4e-05,85951.0,85950.0,0.2474662]
["bitfinex-derivatives","BTCF0:USTF0",1742441994845,4e-05,85951.0,85950.0,0.2574662]
["bitfinex-derivatives","BTCF0:USTF0",1742441995051,4e-05,85951.0,85950.0,0.1574662]
["bitfinex-derivatives","BTCF0:USTF0",1742441995252,0.0930611,85955.0,85954.0,0.0930618]
["bitfinex-derivatives","BTCF0:USTF0",1742441995653,0.1395886,85957.0,85956.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1742441996256,0.1395886,85957.0,85956.0,0.1258597]
["bitfinex-derivatives","BTCF0:USTF0",1742441998566,4e-05,85958.0,85957.0,0.0930586]
["bitfinex-derivatives","BTCF0:USTF0",1742441998756,0.0930975,85958.0,85957.0,0.1262586]
["bitfinex-derivatives","BTCF0:USTF0",1742441999358,0.0930575,85958.0,85957.0,0.1262586]
["bitfinex-derivatives","BTCF0:USTF0",1742441999752,0.1251575,85958.0,85957.0,0.1262586]
["bitfinex-derivatives","BTCF0:USTF0",1742442015575,0.1251575,85958.0,85957.0,0.4870586]
["bitfinex-derivatives","BTCF0:USTF0",1742442015775,4e-05,85959.0,85958.0,0.0930575]
["bitfinex-derivatives","BTCF0:USTF0",1742442016080,4e-05,85959.0,85958.0,0.2633575]
["bitfinex-derivatives","BTCF0:USTF0",1742442016275,0.00017452,85960.0,85959.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1742442016475,0.09322982,85960.0,85959.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1742442016678,0.00021452,85960.0,85959.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1742442016881,0.03061452,85960.0,85959.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1742442017179,0.15476982,85960.0,85959.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1742442017783,0.06171452,85960.0,85959.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1742442019272,0.06171452,85960.0,85959.0,0.1655482]
["bitfinex-derivatives","BTCF0:USTF0",1742442019982,0.06171452,85960.0,85959.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1742442021679,0.15476982,85960.0,85959.0,0.1533564]
["bitfinex-derivatives","BTCF0:USTF0",1742442023584,0.15476982,85960.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442023585,0.06171452,85960.0,85939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442023785,0.0930726,85944.0,85943.0,0.13978012]
["bitfinex-derivatives","BTCF0:USTF0",1742442024080,0.0930726,85944.0,85943.0,0.17228012]
["bitfinex-derivatives","BTCF0:USTF0",1742442024475,0.0924,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742442024682,0.0323,85945.0,85944.0,0.1566726]
["bitfinex-derivatives","BTCF0:USTF0",1742442024873,0.1253716,85945.0,85944.0,0.1566726]
["bitfinex-derivatives","BTCF0:USTF0",1742442025690,0.0323,85945.0,85944.0,0.1566726]
["bitfinex-derivatives","BTCF0:USTF0",1742442027984,0.1253716,85945.0,85944.0,0.1566726]
["bitfinex-derivatives","BTCF0:USTF0",1742442028689,0.4861716,85945.0,85944.0,0.1255726]
["bitfinex-derivatives","BTCF0:USTF0",1742442028988,0.4861716,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742442029887,0.1253716,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742442030388,0.4861716,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742442033593,0.4861716,85945.0,85944.0,0.1234726]
["bitfinex-derivatives","BTCF0:USTF0",1742442036091,0.4861716,85945.0,85944.0,0.1552726]
["bitfinex-derivatives","BTCF0:USTF0",1742442038397,0.4538716,85945.0,85944.0,0.1552726]
["bitfinex-derivatives","BTCF0:USTF0",1742442038591,0.3608,85945.0,85944.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1742442038793,0.4850716,85945.0,85944.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1742442040397,0.5158716,85945.0,85944.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1742442042994,0.1550716,85945.0,85944.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1742442054320,0.062,85945.0,85944.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1742442059016,0.1550716,85945.0,85944.0,0.1873726]
["bitfinex-derivatives","BTCF0:USTF0",1742442060912,4e-05,85946.0,85944.0,0.5481726]
["bitfinex-derivatives","BTCF0:USTF0",1742442061111,0.0465711,85954.0,85944.0,0.5481726]
["bitfinex-derivatives","BTCF0:USTF0",1742442061112,0.7691,85970.0,85945.0,0.2047116]
["bitfinex-derivatives","BTCF0:USTF0",1742442061312,0.00017452,85960.0,85959.0,0.0930564]
["bitfinex-derivatives","BTCF0:USTF0",1742442061608,0.00017452,85960.0,85959.0,0.2946964]
["bitfinex-derivatives","BTCF0:USTF0",1742442062113,0.00017452,85960.0,85959.0,0.3598964]
["bitfinex-derivatives","BTCF0:USTF0",1742442062615,0.03147452,85960.0,85959.0,0.3598964]
["bitfinex-derivatives","BTCF0:USTF0",1742442064414,0.03147452,85960.0,85959.0,0.2698964]
["bitfinex-derivatives","BTCF0:USTF0",1742442066705,0.03147452,85960.0,85959.0,0.3798964]
["bitfinex-derivatives","BTCF0:USTF0",1742442073525,0.031,85969.0,85965.0,0.0465247]
["bitfinex-derivatives","BTCF0:USTF0",1742442073721,0.1440466,85969.0,85968.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1742442074121,0.02,85969.0,85968.0,0.0930467]
["bitfinex-derivatives","BTCF0:USTF0",1742442074723,0.02,85969.0,85968.0,0.1233467]
["bitfinex-derivatives","BTCF0:USTF0",1742442074929,0.02,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442075421,0.1130456,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442077423,0.1455456,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442083130,0.1455456,85969.0,85968.0,0.2652467]
["bitfinex-derivatives","BTCF0:USTF0",1742442085526,0.1455456,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442085925,0.0525,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442087335,0.1455456,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442088539,0.0525,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442088728,0.1455456,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442089421,0.0525,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442090834,0.1455456,85969.0,85968.0,0.1536467]
["bitfinex-derivatives","BTCF0:USTF0",1742442092035,0.1455456,85969.0,85968.0,0.1233467]
["bitfinex-derivatives","BTCF0:USTF0",1742442092444,0.1455456,85969.0,85968.0,0.1540467]
["bitfinex-derivatives","BTCF0:USTF0",1742442092935,0.0525,85969.0,85968.0,0.1540467]
["bitfinex-derivatives","BTCF0:USTF0",1742442094036,0.02,85969.0,85968.0,0.1540467]
["bitfinex-derivatives","BTCF0:USTF0",1742442094235,4e-05,85976.0,85971.0,0.0465215]
["bitfinex-derivatives","BTCF0:USTF0",1742442094439,0.02,85976.0,85975.0,0.0930391]
["bitfinex-derivatives","BTCF0:USTF0",1742442094737,0.02,85976.0,85975.0,0.3046391]
["bitfinex-derivatives","BTCF0:USTF0",1742442095141,0.02,85976.0,85975.0,0.3666391]
["bitfinex-derivatives","BTCF0:USTF0",1742442105958,4e-05,85983.0,85979.0,0.0465172]
["bitfinex-derivatives","BTCF0:USTF0",1742442106165,1e-08,85983.0,85982.0,0.4538315]
["bitfinex-derivatives","BTCF0:USTF0",1742442106464,4e-05,85992.0,85991.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1742442106651,0.02004,85992.0,85991.0,0.0930218]
["bitfinex-derivatives","BTCF0:USTF0",1742442106856,0.02004,85992.0,85991.0,0.1574218]
["bitfinex-derivatives","BTCF0:USTF0",1742442107061,0.02004,85992.0,85991.0,0.2574218]
["bitfinex-derivatives","BTCF0:USTF0",1742442107759,0.02004,85992.0,85991.0,0.2890218]
["bitfinex-derivatives","BTCF0:USTF0",1742442108453,0.02,85992.0,85991.0,0.2890218]
["bitfinex-derivatives","BTCF0:USTF0",1742442109266,0.02,85992.0,85991.0,0.29778077]
["bitfinex-derivatives","BTCF0:USTF0",1742442109967,0.02,85992.0,85991.0,0.65858077]
["bitfinex-derivatives","BTCF0:USTF0",1742442111066,0.0531,85992.0,85991.0,0.67053655]
["bitfinex-derivatives","BTCF0:USTF0",1742442114762,0.0531,85992.0,85991.0,0.78205655]
["bitfinex-derivatives","BTCF0:USTF0",1742442116466,0.0531,85992.0,85991.0,0.77010077]
["bitfinex-derivatives","BTCF0:USTF0",1742442116667,0.0531,85992.0,85991.0,0.73770077]
["bitfinex-derivatives","BTCF0:USTF0",1742442127271,0.0531,85992.0,85991.0,0.59458077]
["bitfinex-derivatives","BTCF0:USTF0",1742442127569,0.0531,85992.0,85978.0,0.0465176]
["bitfinex-derivatives","BTCF0:USTF0",1742442127570,0.0930294,85984.0,85978.0,0.0465176]
["bitfinex-derivatives","BTCF0:USTF0",1742442127875,0.1130294,85984.0,85978.0,0.0465175]
["bitfinex-derivatives","BTCF0:USTF0",1742442128079,0.1130294,85984.0,85980.0,0.0930332]
["bitfinex-derivatives","BTCF0:USTF0",1742442128678,0.1765294,85984.0,85978.0,0.0465178]
["bitfinex-derivatives","BTCF0:USTF0",1742442129273,0.1765294,85984.0,85973.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442130981,0.1765294,85984.0,85983.0,0.09320492]
["bitfinex-derivatives","BTCF0:USTF0",1742442134184,0.0835,85984.0,85983.0,0.09320492]
["bitfinex-derivatives","BTCF0:USTF0",1742442134372,0.1765294,85984.0,85983.0,0.12400492]
["bitfinex-derivatives","BTCF0:USTF0",1742442140789,0.1765294,85984.0,85983.0,0.09320492]
["bitfinex-derivatives","BTCF0:USTF0",1742442142496,0.1765294,85984.0,85983.0,0.12480492]
["bitfinex-derivatives","BTCF0:USTF0",1742442164922,0.1765294,85984.0,85983.0,0.09320492]
["bitfinex-derivatives","BTCF0:USTF0",1742442165317,0.1765294,85984.0,85983.0,0.12530492]
["bitfinex-derivatives","BTCF0:USTF0",1742442166309,0.1765294,85984.0,85983.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742442166710,0.1765294,85984.0,85983.0,0.09320492]
["bitfinex-derivatives","BTCF0:USTF0",1742442167012,0.052,85984.0,85983.0,0.45400492]
["bitfinex-derivatives","BTCF0:USTF0",1742442167216,0.052,85984.0,85983.0,0.51900492]
["bitfinex-derivatives","BTCF0:USTF0",1742442167414,0.0930232,85990.0,85989.0,0.0465115]
["bitfinex-derivatives","BTCF0:USTF0",1742442167623,0.1130232,85990.0,85989.0,0.2211115]
["bitfinex-derivatives","BTCF0:USTF0",1742442168625,0.4408,85999.0,85989.0,0.2211115]
["bitfinex-derivatives","BTCF0:USTF0",1742442168626,0.10017452,86000.0,85999.0,0.0930131]
["bitfinex-derivatives","BTCF0:USTF0",1742442168823,0.12017452,86000.0,85999.0,0.5638131]
["bitfinex-derivatives","BTCF0:USTF0",1742442169027,0.21318652,86000.0,85999.0,0.5638131]
["bitfinex-derivatives","BTCF0:USTF0",1742442169430,0.21318652,86000.0,85999.0,0.6262131]
["bitfinex-derivatives","BTCF0:USTF0",1742442169728,0.24548652,86000.0,85999.0,0.5162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442169912,0.27868652,86000.0,85999.0,0.5162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442175723,0.27868652,86000.0,85999.0,0.1554131]
["bitfinex-derivatives","BTCF0:USTF0",1742442175925,0.27868652,86000.0,85999.0,0.5162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442178423,0.12017452,86000.0,85999.0,0.5162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442181132,0.27618652,86000.0,85999.0,0.5162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442181926,0.12017452,86000.0,85999.0,0.5162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442182231,0.12017452,86000.0,85999.0,0.6062131]
["bitfinex-derivatives","BTCF0:USTF0",1742442183528,0.12017452,86000.0,85999.0,0.7176931]
["bitfinex-derivatives","BTCF0:USTF0",1742442187834,0.12017452,86000.0,85999.0,0.6276931]
["bitfinex-derivatives","BTCF0:USTF0",1742442188337,0.12017452,86000.0,85999.0,0.7276931]
["bitfinex-derivatives","BTCF0:USTF0",1742442190938,0.15287452,86000.0,85999.0,0.7276931]
["bitfinex-derivatives","BTCF0:USTF0",1742442191342,0.15287452,86000.0,85999.0,0.6162131]
["bitfinex-derivatives","BTCF0:USTF0",1742442191546,0.15287452,86000.0,85999.0,0.7276531]
["bitfinex-derivatives","BTCF0:USTF0",1742442192337,0.02017452,86000.0,85999.0,0.7276531]
["bitfinex-derivatives","BTCF0:USTF0",1742442192545,0.0301,86014.0,86012.0,0.0929991]
["bitfinex-derivatives","BTCF0:USTF0",1742442192739,0.0301,86014.0,86013.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1742442193043,0.0501,86014.0,86013.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1742442193244,0.1430969,86014.0,86013.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1742442194038,0.1430969,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442194239,0.0501,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442195149,0.06186127,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442195342,0.09286127,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442196340,0.0811,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442196935,0.1740969,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442197538,0.0811,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442197739,0.09299032,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442199352,0.18598722,86014.0,86013.0,0.123598]
["bitfinex-derivatives","BTCF0:USTF0",1742442204355,0.18598722,86014.0,86013.0,0.092998]
["bitfinex-derivatives","BTCF0:USTF0",1742442207545,0.18598722,86014.0,86013.0,0.124898]
["bitfinex-derivatives","BTCF0:USTF0",1742442225669,0.18598722,86014.0,86013.0,0.157098]
["bitfinex-derivatives","BTCF0:USTF0",1742442235486,0.18598722,86014.0,86013.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742442235689,0.0930045,86007.0,86006.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1742442235892,0.2244445,86007.0,86006.0,0.1252049]
["bitfinex-derivatives","BTCF0:USTF0",1742442236088,0.2244445,86007.0,86006.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1742442236484,0.2874445,86007.0,86006.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1742442237992,0.1760045,86007.0,86006.0,0.1580049]
["bitfinex-derivatives","BTCF0:USTF0",1742442238181,0.02,86007.0,86006.0,0.1885049]
["bitfinex-derivatives","BTCF0:USTF0",1742442238382,0.02,86007.0,86006.0,0.3985049]
["bitfinex-derivatives","BTCF0:USTF0",1742442238692,4e-05,86017.0,86016.0,0.0929947]
["bitfinex-derivatives","BTCF0:USTF0",1742442238887,0.02004,86017.0,86016.0,0.5537947]
["bitfinex-derivatives","BTCF0:USTF0",1742442239196,0.1130337,86017.0,86016.0,0.5537947]
["bitfinex-derivatives","BTCF0:USTF0",1742442239391,0.12474182,86017.0,86016.0,0.5537947]
["bitfinex-derivatives","BTCF0:USTF0",1742442239591,0.12474182,86017.0,86016.0,0.6166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442240295,0.12474182,86017.0,86016.0,0.5166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442241196,0.12474182,86017.0,86016.0,0.1558947]
["bitfinex-derivatives","BTCF0:USTF0",1742442241397,0.22304182,86017.0,86016.0,0.1558947]
["bitfinex-derivatives","BTCF0:USTF0",1742442242487,0.053,86017.0,86016.0,0.5166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442242684,0.02,86017.0,86016.0,0.5166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442244300,0.1129937,86017.0,86016.0,0.5166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442244498,0.1749937,86017.0,86016.0,0.1558947]
["bitfinex-derivatives","BTCF0:USTF0",1742442248300,0.1439937,86017.0,86016.0,0.1558947]
["bitfinex-derivatives","BTCF0:USTF0",1742442249299,0.051,86017.0,86016.0,0.5166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442252203,0.02,86017.0,86016.0,0.5166947]
["bitfinex-derivatives","BTCF0:USTF0",1742442254894,0.02,86017.0,86016.0,0.6266947]
["bitfinex-derivatives","BTCF0:USTF0",1742442260515,0.0509,86017.0,86016.0,0.6266947]
["bitfinex-derivatives","BTCF0:USTF0",1742442264220,0.88284,86041.0,86022.0,0.0464938]
["bitfinex-derivatives","BTCF0:USTF0",1742442264520,0.0327,86025.0,86024.0,0.0929861]
["bitfinex-derivatives","BTCF0:USTF0",1742442264713,0.0527,86025.0,86024.0,0.6151861]
["bitfinex-derivatives","BTCF0:USTF0",1742442268933,0.02,86025.0,86024.0,0.6151861]
["bitfinex-derivatives","BTCF0:USTF0",1742442269129,0.00011427,86033.0,86027.0,0.0929828]
["bitfinex-derivatives","BTCF0:USTF0",1742442269323,0.02,86033.0,86032.0,0.4537774]
["bitfinex-derivatives","BTCF0:USTF0",1742442269519,0.0331,86037.0,86036.0,0.0929731]
["bitfinex-derivatives","BTCF0:USTF0",1742442269720,0.0531,86037.0,86036.0,0.3629731]
["bitfinex-derivatives","BTCF0:USTF0",1742442269929,0.02,86037.0,86036.0,0.3629731]
["bitfinex-derivatives","BTCF0:USTF0",1742442270521,0.02,86037.0,86036.0,0.3929731]
["bitfinex-derivatives","BTCF0:USTF0",1742442270729,0.051,86037.0,86036.0,0.3929731]
["bitfinex-derivatives","BTCF0:USTF0",1742442272626,0.051,86037.0,86036.0,0.4240731]
["bitfinex-derivatives","BTCF0:USTF0",1742442276729,0.0841,86037.0,86036.0,0.4240731]
["bitfinex-derivatives","BTCF0:USTF0",1742442279735,0.02,86037.0,86036.0,0.4240731]
["bitfinex-derivatives","BTCF0:USTF0",1742442280236,0.0322,86046.0,86045.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1742442280436,0.0522,86046.0,86045.0,0.4537634]
["bitfinex-derivatives","BTCF0:USTF0",1742442281034,0.0522,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442282744,0.06398387,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442282934,0.15694617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442283140,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442284445,0.09438387,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442284830,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442286230,0.18734617,86046.0,86045.0,0.1566634]
["bitfinex-derivatives","BTCF0:USTF0",1742442286436,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442287345,0.18734617,86046.0,86045.0,0.1566634]
["bitfinex-derivatives","BTCF0:USTF0",1742442287542,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442288439,0.18734617,86046.0,86045.0,0.1566634]
["bitfinex-derivatives","BTCF0:USTF0",1742442288641,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442292050,0.09438387,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442293445,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442293846,0.18734617,86046.0,86045.0,0.1566634]
["bitfinex-derivatives","BTCF0:USTF0",1742442294147,0.18734617,86046.0,86045.0,0.5174634]
["bitfinex-derivatives","BTCF0:USTF0",1742442296352,0.18734617,86046.0,86045.0,0.0929634]
["bitfinex-derivatives","BTCF0:USTF0",1742442300447,0.0464846,86040.0,86036.0,0.0464864]
["bitfinex-derivatives","BTCF0:USTF0",1742442300750,0.092972,86038.0,86037.0,0.0787855]
["bitfinex-derivatives","BTCF0:USTF0",1742442300955,0.112972,86038.0,86037.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1742442301149,0.174472,86038.0,86037.0,0.1099855]
["bitfinex-derivatives","BTCF0:USTF0",1742442302055,0.174472,86038.0,86037.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742442302251,0.0929764,86034.0,86033.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1742442302447,0.1129764,86034.0,86033.0,0.0929753]
["bitfinex-derivatives","BTCF0:USTF0",1742442303548,0.1744764,86034.0,86033.0,0.1575753]
["bitfinex-derivatives","BTCF0:USTF0",1742442314260,0.0815,86034.0,86033.0,0.1575753]
["bitfinex-derivatives","BTCF0:USTF0",1742442314461,0.1744753,86034.0,86033.0,0.1575753]
["bitfinex-derivatives","BTCF0:USTF0",1742442316963,0.0929673,86042.0,86041.0,0.0929677]
["bitfinex-derivatives","BTCF0:USTF0",1742442317163,0.1129673,86042.0,86041.0,0.0929677]
["bitfinex-derivatives","BTCF0:USTF0",1742442317660,0.02,86042.0,86041.0,0.1554677]
["bitfinex-derivatives","BTCF0:USTF0",1742442319666,0.02,86042.0,86041.0,0.2654677]
["bitfinex-derivatives","BTCF0:USTF0",1742442330472,0.094803,86042.0,86041.0,0.2654677]
["bitfinex-derivatives","BTCF0:USTF0",1742442333559,0.02,86042.0,86041.0,0.2654677]
["bitfinex-derivatives","BTCF0:USTF0",1742442334461,0.0329,86051.0,86041.0,0.2654677]
["bitfinex-derivatives","BTCF0:USTF0",1742442334462,0.0464732,86061.0,86052.0,0.0929558]
["bitfinex-derivatives","BTCF0:USTF0",1742442334668,0.02004,86053.0,86052.0,0.3329558]
["bitfinex-derivatives","BTCF0:USTF0",1742442335362,4e-05,86053.0,86052.0,0.3329558]
["bitfinex-derivatives","BTCF0:USTF0",1742442335673,4e-05,86053.0,86052.0,0.3529558]
["bitfinex-derivatives","BTCF0:USTF0",1742442335984,0.03214,86053.0,86052.0,0.3945558]
["bitfinex-derivatives","BTCF0:USTF0",1742442336885,0.1552948,86053.0,86052.0,0.3945558]
["bitfinex-derivatives","BTCF0:USTF0",1742442338480,0.1552948,86053.0,86052.0,0.1545558]
["bitfinex-derivatives","BTCF0:USTF0",1742442338674,0.1552948,86053.0,86052.0,0.1240558]
["bitfinex-derivatives","BTCF0:USTF0",1742442338876,0.1552948,86053.0,86052.0,0.0929558]
["bitfinex-derivatives","BTCF0:USTF0",1742442339474,0.1552948,86053.0,86052.0,0.1583558]
["bitfinex-derivatives","BTCF0:USTF0",1742442339475,0.06234,86053.0,86052.0,0.1583558]
["bitfinex-derivatives","BTCF0:USTF0",1742442339664,0.06234,86053.0,86052.0,0.2683558]
["bitfinex-derivatives","BTCF0:USTF0",1742442339869,4e-05,86053.0,86052.0,0.2683558]
["bitfinex-derivatives","BTCF0:USTF0",1742442340276,0.0631,86056.0,86055.0,0.0929526]
["bitfinex-derivatives","BTCF0:USTF0",1742442341077,0.1560515,86056.0,86055.0,0.1564526]
["bitfinex-derivatives","BTCF0:USTF0",1742442341983,0.0929515,86056.0,86055.0,0.1564526]
["bitfinex-derivatives","BTCF0:USTF0",1742442342285,0.02559879,86067.0,86060.0,0.0464731]
["bitfinex-derivatives","BTCF0:USTF0",1742442342469,0.0326,86066.0,86065.0,0.4537418]
["bitfinex-derivatives","BTCF0:USTF0",1742442342670,0.0326,86066.0,86065.0,0.7037418]
["bitfinex-derivatives","BTCF0:USTF0",1742442344076,0.04447484,86066.0,86065.0,0.7037418]
["bitfinex-derivatives","BTCF0:USTF0",1742442344388,0.0305,86067.0,86066.0,0.0929407]
["bitfinex-derivatives","BTCF0:USTF0",1742442344579,4e-05,86068.0,86067.0,0.0929396]
["bitfinex-derivatives","BTCF0:USTF0",1742442345082,0.0929786,86068.0,86067.0,0.0929396]
["bitfinex-derivatives","BTCF0:USTF0",1742442345285,0.0929386,86068.0,86067.0,0.0929396]
["bitfinex-derivatives","BTCF0:USTF0",1742442345686,0.0641,86069.0,86068.0,0.0929386]
["bitfinex-derivatives","BTCF0:USTF0",1742442345887,0.0929375,86069.0,86068.0,0.232346]
["bitfinex-derivatives","BTCF0:USTF0",1742442346182,0.0929775,86069.0,86068.0,0.232346]
["bitfinex-derivatives","BTCF0:USTF0",1742442347190,4e-05,86069.0,86068.0,0.232346]
["bitfinex-derivatives","BTCF0:USTF0",1742442348075,4e-05,86076.0,86075.0,0.092931]
["bitfinex-derivatives","BTCF0:USTF0",1742442348279,0.04337398,86079.0,86078.0,0.0929278]
["bitfinex-derivatives","BTCF0:USTF0",1742442348478,0.04337398,86079.0,86078.0,0.3629278]
["bitfinex-derivatives","BTCF0:USTF0",1742442349393,0.0316,86079.0,86078.0,0.3629278]
["bitfinex-derivatives","BTCF0:USTF0",1742442349591,0.0431312,86079.0,86078.0,0.3629278]
["bitfinex-derivatives","BTCF0:USTF0",1742442349789,0.0316,86079.0,86078.0,0.3629278]
["bitfinex-derivatives","BTCF0:USTF0",1742442350091,0.11132,86083.0,86082.0,0.0929234]
["bitfinex-derivatives","BTCF0:USTF0",1742442350682,0.0929224,86083.0,86082.0,0.1858468]
["bitfinex-derivatives","BTCF0:USTF0",1742442352000,0.1069527,86085.0,86084.0,0.0929213]
["bitfinex-derivatives","BTCF0:USTF0",1742442352291,4e-05,86086.0,86085.0,0.0929202]
["bitfinex-derivatives","BTCF0:USTF0",1742442353689,0.0929591,86086.0,86085.0,0.0929202]
["bitfinex-derivatives","BTCF0:USTF0",1742442358193,0.0929224,86084.0,86083.0,0.0929216]
["bitfinex-derivatives","BTCF0:USTF0",1742442358695,0.1261224,86084.0,86083.0,0.1236216]
["bitfinex-derivatives","BTCF0:USTF0",1742442360601,0.1563224,86084.0,86083.0,0.1553216]
["bitfinex-derivatives","BTCF0:USTF0",1742442361799,0.1563224,86084.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442361800,0.0464654,86076.0,86073.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1742442362103,0.0929321,86074.0,86073.0,0.2323291]
["bitfinex-derivatives","BTCF0:USTF0",1742442362504,0.1545321,86074.0,86073.0,0.139397]
["bitfinex-derivatives","BTCF0:USTF0",1742442364008,0.0929342,86072.0,86071.0,0.1234347]
["bitfinex-derivatives","BTCF0:USTF0",1742442368102,0.0929386,86068.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442368406,0.2042186,86068.0,86066.0,0.0929399]
["bitfinex-derivatives","BTCF0:USTF0",1742442368603,0.2042186,86068.0,86067.0,0.0326743]
["bitfinex-derivatives","BTCF0:USTF0",1742442369298,0.2349186,86068.0,86067.0,0.0326743]
["bitfinex-derivatives","BTCF0:USTF0",1742442370195,0.1394266,86058.0,86057.0,0.0464729]
["bitfinex-derivatives","BTCF0:USTF0",1742442371010,0.1394266,86058.0,86057.0,0.1394163]
["bitfinex-derivatives","BTCF0:USTF0",1742442371903,0.1394266,86058.0,86057.0,0.2323599]
["bitfinex-derivatives","BTCF0:USTF0",1742442372405,0.2015266,86058.0,86057.0,0.2323599]
["bitfinex-derivatives","BTCF0:USTF0",1742442374303,0.21349923,86058.0,86057.0,0.2323599]
["bitfinex-derivatives","BTCF0:USTF0",1742442380516,0.21349923,86058.0,86057.0,0.2623599]
["bitfinex-derivatives","BTCF0:USTF0",1742442381014,0.21349923,86058.0,86057.0,0.2940599]
["bitfinex-derivatives","BTCF0:USTF0",1742442381821,0.21349923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442382823,0.21349923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442384617,0.21349923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442385210,0.21349923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442385421,0.21349923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442386217,0.21349923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442386415,0.21349923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442389522,0.21349923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442389926,0.32477923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442390222,0.32477923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442391012,0.32477923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442391723,0.32477923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442402136,0.68557923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442404930,0.68557923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442405834,0.32477923,86058.0,86057.0,0.1546504]
["bitfinex-derivatives","BTCF0:USTF0",1742442407633,0.32477923,86058.0,86057.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442411729,0.0929504,86057.0,86056.0,0.08925613]
["bitfinex-derivatives","BTCF0:USTF0",1742442412134,0.1535504,86057.0,86056.0,0.08925613]
["bitfinex-derivatives","BTCF0:USTF0",1742442414136,0.1555504,86057.0,86056.0,0.08925613]
["bitfinex-derivatives","BTCF0:USTF0",1742442415341,0.1555504,86057.0,86056.0,0.15315613]
["bitfinex-derivatives","BTCF0:USTF0",1742442417654,0.1485008,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742442418738,0.1485008,86057.0,86056.0,0.1568515]
["bitfinex-derivatives","BTCF0:USTF0",1742442418941,0.1485008,86057.0,86056.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742442419144,0.1485008,86057.0,86056.0,0.1568515]
["bitfinex-derivatives","BTCF0:USTF0",1742442420047,0.0485008,86057.0,86056.0,0.1568515]
["bitfinex-derivatives","BTCF0:USTF0",1742442423142,0.0814008,86057.0,86056.0,0.1568515]
["bitfinex-derivatives","BTCF0:USTF0",1742442424535,0.11128,86065.0,86063.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1742442424937,0.28204994,86064.0,86063.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1742442425137,0.38658721,86064.0,86063.0,0.092944]
["bitfinex-derivatives","BTCF0:USTF0",1742442425351,0.38658721,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442425537,0.41828721,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442425938,0.44948721,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442426242,0.10453727,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442426847,0.10453727,86064.0,86063.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742442427148,0.10453727,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442427349,0.13623727,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442432660,0.49703727,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442433948,0.52853727,86064.0,86063.0,0.155644]
["bitfinex-derivatives","BTCF0:USTF0",1742442435053,0.52853727,86064.0,86063.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742442437560,0.52148017,86064.0,86063.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742442439662,0.42148017,86064.0,86063.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742442441959,0.42148017,86064.0,86063.0,0.01283564]
["bitfinex-derivatives","BTCF0:USTF0",1742442442163,0.46512454,86064.0,86063.0,0.01283564]
["bitfinex-derivatives","BTCF0:USTF0",1742442444547,0.52888727,86064.0,86063.0,0.01283564]
["bitfinex-derivatives","BTCF0:USTF0",1742442445052,0.40444437,86064.0,86063.0,0.01283564]
["bitfinex-derivatives","BTCF0:USTF0",1742442445453,0.49738727,86064.0,86063.0,0.01283564]
["bitfinex-derivatives","BTCF0:USTF0",1742442447457,0.39738727,86064.0,86063.0,0.0019264]
["bitfinex-derivatives","BTCF0:USTF0",1742442447655,0.42848727,86064.0,86063.0,0.0019264]
["bitfinex-derivatives","BTCF0:USTF0",1742442448164,0.45988727,86064.0,86063.0,0.0019264]
["bitfinex-derivatives","BTCF0:USTF0",1742442448765,0.45988727,86064.0,86042.0,0.0464832]
["bitfinex-derivatives","BTCF0:USTF0",1742442448766,0.092958,86050.0,86035.0,0.4072869]
["bitfinex-derivatives","BTCF0:USTF0",1742442448955,0.092958,86050.0,86044.0,0.0929644]
["bitfinex-derivatives","BTCF0:USTF0",1742442448956,0.204198,86050.0,86044.0,0.0929644]
["bitfinex-derivatives","BTCF0:USTF0",1742442449152,0.204198,86050.0,86045.0,0.0929631]
["bitfinex-derivatives","BTCF0:USTF0",1742442449356,0.266698,86050.0,86045.0,0.0929631]
["bitfinex-derivatives","BTCF0:USTF0",1742442449968,0.273698,86050.0,86045.0,0.0929631]
["bitfinex-derivatives","BTCF0:USTF0",1742442451457,0.273698,86050.0,86042.0,0.0929662]
["bitfinex-derivatives","BTCF0:USTF0",1742442451654,0.173698,86050.0,86044.0,0.0929638]
["bitfinex-derivatives","BTCF0:USTF0",1742442451869,0.266656,86050.0,86045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442452059,0.266656,86050.0,86045.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742442452967,0.27537792,86050.0,86045.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742442453164,0.0929623,86046.0,86045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442453965,0.1248623,86046.0,86045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442454564,0.1552623,86046.0,86045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442454766,0.1582623,86046.0,86045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442455366,0.1612623,86046.0,86045.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442456373,0.1612623,86046.0,86041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742442456374,0.092971,86038.0,86037.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742442456566,0.565011,86038.0,86037.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742442457375,0.626211,86038.0,86037.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742442457766,0.627211,86038.0,86037.0,0.0001743]
["bitfinex-derivatives","BTCF0:USTF0",1742442458164,0.627211,86038.0,86037.0,0.0328743]
["bitfinex-derivatives","BTCF0:USTF0",1742442458767,0.64171993,86038.0,86037.0,0.0328743]
["bitfinex-derivatives","BTCF0:USTF0",1742442465077,0.64171993,86038.0,86037.0,0.0632743]
["bitfinex-derivatives","BTCF0:USTF0",1742442466571,0.58051993,86038.0,86037.0,0.0632743]
["bitfinex-derivatives","BTCF0:USTF0",1742442466770,0.61181993,86038.0,86037.0,0.0632743]
["bitfinex-derivatives","BTCF0:USTF0",1742442467776,0.61185993,86038.0,86037.0,0.0632743]
["bitfinex-derivatives","BTCF0:USTF0",1742442470674,0.25105993,86038.0,86037.0,0.0632743]
["bitfinex-derivatives","BTCF0:USTF0",1742442470875,0.61185993,86038.0,86037.0,0.0632743]
["bitfinex-derivatives","BTCF0:USTF0",1742442471773,0.139485,86022.0,86020.0,0.0929894]
["bitfinex-derivatives","BTCF0:USTF0",1742442471973,0.0307,86021.0,86020.0,0.1394841]
["bitfinex-derivatives","BTCF0:USTF0",1742442472481,0.0929893,86021.0,86020.0,0.1394841]
["bitfinex-derivatives","BTCF0:USTF0",1742442472984,0.0929893,86021.0,86020.0,0.1544841]
["bitfinex-derivatives","BTCF0:USTF0",1742442473175,0.0929893,86021.0,86020.0,0.1866841]
["bitfinex-derivatives","BTCF0:USTF0",1742442473685,0.0929893,86021.0,86020.0,0.5474841]
["bitfinex-derivatives","BTCF0:USTF0",1742442474480,0.0929893,86021.0,86020.0,0.5504841]
["bitfinex-derivatives","BTCF0:USTF0",1742442475193,0.0929893,86021.0,86020.0,0.6134841]
["bitfinex-derivatives","BTCF0:USTF0",1742442475394,0.10757996,86021.0,86020.0,0.6134841]
["bitfinex-derivatives","BTCF0:USTF0",1742442476598,0.14077996,86021.0,86020.0,0.6134841]
["bitfinex-derivatives","BTCF0:USTF0",1742442476797,0.14077996,86021.0,86020.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1742442476997,0.17177996,86021.0,86020.0,0.464]
["bitfinex-derivatives","BTCF0:USTF0",1742442477295,0.17177996,86021.0,86020.0,0.5569904]
["bitfinex-derivatives","BTCF0:USTF0",1742442477894,0.17177996,86021.0,86020.0,0.461]
["bitfinex-derivatives","BTCF0:USTF0",1742442478082,0.17177996,86021.0,86020.0,0.462]
["bitfinex-derivatives","BTCF0:USTF0",1742442479489,0.17177996,86021.0,86020.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742442479692,0.17177996,86021.0,86020.0,0.459]
["bitfinex-derivatives","BTCF0:USTF0",1742442480194,0.17177996,86021.0,86020.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742442482405,0.17177996,86021.0,86020.0,0.4588]
["bitfinex-derivatives","BTCF0:USTF0",1742442483804,0.17177996,86021.0,86020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742442483805,0.53257996,86021.0,86020.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742442483990,0.0929969,86014.0,86013.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742442484194,0.2042369,86014.0,86013.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742442484894,0.2679369,86014.0,86013.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742442485596,0.2679369,86014.0,86013.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742442485897,0.2679369,86014.0,86013.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742442490208,0.1566969,86014.0,86013.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742442490394,0.2679769,86014.0,86013.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742442490599,0.1566969,86014.0,86013.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742442490906,0.1566969,86014.0,86013.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1742442490907,0.2359769,86014.0,86013.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1742442491297,0.0929969,86014.0,86013.0,0.194998]
["bitfinex-derivatives","BTCF0:USTF0",1742442491697,0.0929969,86014.0,86013.0,0.304998]
["bitfinex-derivatives","BTCF0:USTF0",1742442497512,0.1248969,86014.0,86013.0,0.304998]
["bitfinex-derivatives","BTCF0:USTF0",1742442497813,0.0930358,86015.0,86014.0,0.0929969]
["bitfinex-derivatives","BTCF0:USTF0",1742442498003,0.0930358,86015.0,86014.0,0.4365969]
["bitfinex-derivatives","BTCF0:USTF0",1742442499214,0.0930358,86015.0,86014.0,0.4405969]
["bitfinex-derivatives","BTCF0:USTF0",1742442499418,0.0930358,86015.0,86014.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1742442502920,0.1236358,86015.0,86014.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1742442503223,0.1538358,86015.0,86014.0,0.4435969]
["bitfinex-derivatives","BTCF0:USTF0",1742442503713,0.1538358,86015.0,86014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742442505722,0.1538358,86015.0,86014.0,0.0999969]
["bitfinex-derivatives","BTCF0:USTF0",1742442505908,0.1538358,86015.0,86014.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742442507010,0.0930164,85996.0,85995.0,0.500319]
["bitfinex-derivatives","BTCF0:USTF0",1742442507215,0.0930164,85996.0,85995.0,0.5468263]
["bitfinex-derivatives","BTCF0:USTF0",1742442507515,0.0930164,85996.0,85995.0,0.6109263]
["bitfinex-derivatives","BTCF0:USTF0",1742442507718,0.0930164,85996.0,85995.0,0.5179144]
["bitfinex-derivatives","BTCF0:USTF0",1742442507915,0.06346042,85996.0,85995.0,0.5179144]
["bitfinex-derivatives","BTCF0:USTF0",1742442508309,0.15747682,85996.0,85995.0,0.4764071]
["bitfinex-derivatives","BTCF0:USTF0",1742442509623,0.15647682,85996.0,85995.0,0.4754071]
["bitfinex-derivatives","BTCF0:USTF0",1742442509823,0.15647682,85996.0,85995.0,0.4784071]
["bitfinex-derivatives","BTCF0:USTF0",1742442510622,0.17141022,85996.0,85995.0,0.4784071]
["bitfinex-derivatives","BTCF0:USTF0",1742442510821,0.15647682,85996.0,85995.0,0.4784071]
["bitfinex-derivatives","BTCF0:USTF0",1742442511909,0.1469328,85996.0,85995.0,0.4784071]
["bitfinex-derivatives","BTCF0:USTF0",1742442512321,0.16150008,85996.0,85995.0,0.4784071]
["bitfinex-derivatives","BTCF0:USTF0",1742442512513,0.1469328,85996.0,85995.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442512719,0.0930164,85996.0,85995.0,0.2176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442514127,0.16454648,85996.0,85995.0,0.2176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442514514,0.17867355,85996.0,85995.0,0.2176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442517619,0.17867355,85996.0,85995.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442517820,0.19554648,85996.0,85995.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442518223,0.20517403,85996.0,85995.0,0.1176071]
["bitfinex-derivatives","BTCF0:USTF0",1742442518638,0.22127873,85996.0,85995.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442519523,0.20517316,85996.0,85995.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442520333,0.21929264,85996.0,85995.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442520518,0.17417316,85996.0,85995.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442520925,0.17417316,85996.0,85995.0,0.2641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442522629,0.16454648,85996.0,85995.0,0.2641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442522934,0.1902783,85996.0,85995.0,0.2641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442523140,0.1902783,85996.0,85995.0,0.1641119]
["bitfinex-derivatives","BTCF0:USTF0",1742442524228,0.20676069,85996.0,85995.0,0.13793893]
["bitfinex-derivatives","BTCF0:USTF0",1742442524429,0.20676069,85996.0,85995.0,0.10158758]
["bitfinex-derivatives","BTCF0:USTF0",1742442525232,0.1902783,85996.0,85995.0,0.10158758]
["bitfinex-derivatives","BTCF0:USTF0",1742442526140,0.0972619,85996.0,85995.0,0.10158758]
["bitfinex-derivatives","BTCF0:USTF0",1742442526438,0.0972619,85996.0,85995.0,0.22158758]
["bitfinex-derivatives","BTCF0:USTF0",1742442527038,0.1902783,85996.0,85995.0,0.22158758]
["bitfinex-derivatives","BTCF0:USTF0",1742442527541,0.1902783,85996.0,85995.0,0.25478758]
["bitfinex-derivatives","BTCF0:USTF0",1742442528529,0.19044834,85996.0,85995.0,0.25478758]
["bitfinex-derivatives","BTCF0:USTF0",1742442528729,0.19044834,85996.0,85995.0,0.61558758]
["bitfinex-derivatives","BTCF0:USTF0",1742442529930,0.09743194,85996.0,85995.0,0.61558758]
["bitfinex-derivatives","BTCF0:USTF0",1742442531153,0.19044834,85996.0,85995.0,0.61558758]
["bitfinex-derivatives","BTCF0:USTF0",1742442533551,0.19044834,85996.0,85995.0,0.58238758]
["bitfinex-derivatives","BTCF0:USTF0",1742442534356,0.19044834,85996.0,85995.0,0.51986366]
["bitfinex-derivatives","BTCF0:USTF0",1742442534655,0.19049528,85996.0,85995.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742442534953,0.20475005,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442535341,0.18873741,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442536541,0.18856325,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442537149,0.17430848,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442539462,0.17430848,85996.0,85995.0,0.2130119]
["bitfinex-derivatives","BTCF0:USTF0",1742442539762,0.17430848,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442543759,0.16454648,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442544067,0.17419079,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442544265,0.08117439,85996.0,85995.0,0.5738119]
["bitfinex-derivatives","BTCF0:USTF0",1742442544465,0.16454648,85996.0,85995.0,0.53746069]
["bitfinex-derivatives","BTCF0:USTF0",1742442544661,0.16454648,85996.0,85995.0,0.4538119]
["bitfinex-derivatives","BTCF0:USTF0",1742442545863,0.16454648,85996.0,85995.0,0.5638119]
["bitfinex-derivatives","BTCF0:USTF0",1742442546268,0.1546164,85996.0,85995.0,0.5638119]
["bitfinex-derivatives","BTCF0:USTF0",1742442549271,0.0616,85996.0,85995.0,0.6638119]
["bitfinex-derivatives","BTCF0:USTF0",1742442549467,0.0616,85996.0,85995.0,2.1638119]
["bitfinex-derivatives","BTCF0:USTF0",1742442556181,0.1546164,85996.0,85995.0,2.1638119]
["bitfinex-derivatives","BTCF0:USTF0",1742442556673,0.1546164,85996.0,85995.0,2.2769719]
["bitfinex-derivatives","BTCF0:USTF0",1742442556878,0.1546164,85996.0,85995.0,0.7769719]
["bitfinex-derivatives","BTCF0:USTF0",1742442557970,0.1546164,85996.0,85995.0,0.6638119]
["bitfinex-derivatives","BTCF0:USTF0",1742442558173,0.1546164,85996.0,85995.0,0.7770119]
["bitfinex-derivatives","BTCF0:USTF0",1742442564285,0.0616,85996.0,85995.0,0.7770119]
["bitfinex-derivatives","BTCF0:USTF0",1742442566879,0.0616,85996.0,85995.0,2.2770119]
["bitfinex-derivatives","BTCF0:USTF0",1742442567181,0.0616,85996.0,85995.0,2.3101119]
["bitfinex-derivatives","BTCF0:USTF0",1742442569674,0.00017441,86004.0,86002.0,0.0930099]
["bitfinex-derivatives","BTCF0:USTF0",1742442569888,0.00017441,86004.0,86002.0,0.7238099]
["bitfinex-derivatives","BTCF0:USTF0",1742442570183,0.05605607,86019.0,86007.0,0.046502]
["bitfinex-derivatives","BTCF0:USTF0",1742442570378,0.02881301,86019.0,86018.0,0.4537926]
["bitfinex-derivatives","BTCF0:USTF0",1742442570975,0.21550474,86020.0,86019.0,0.0929915]
["bitfinex-derivatives","BTCF0:USTF0",1742442571387,0.21550474,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442572179,0.22964857,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442572584,0.23364857,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442572784,0.29734857,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442573381,0.30134857,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442573586,0.17887423,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442573788,0.07174,86020.0,86019.0,0.1256915]
["bitfinex-derivatives","BTCF0:USTF0",1742442574080,0.07174,86020.0,86019.0,0.2683915]
["bitfinex-derivatives","BTCF0:USTF0",1742442574278,0.0717,86020.0,86019.0,0.2683915]
["bitfinex-derivatives","BTCF0:USTF0",1742442576982,0.0813425,86020.0,86019.0,0.2683915]
["bitfinex-derivatives","BTCF0:USTF0",1742442579789,0.0813425,86020.0,86019.0,0.6291915]
["bitfinex-derivatives","BTCF0:USTF0",1742442584694,0.0813425,86020.0,86019.0,0.5928491]
["bitfinex-derivatives","BTCF0:USTF0",1742442585486,0.0717,86020.0,86019.0,0.5928491]
["bitfinex-derivatives","BTCF0:USTF0",1742442586594,0.08124377,86020.0,86019.0,0.5928491]
["bitfinex-derivatives","BTCF0:USTF0",1742442587696,0.0717,86020.0,86019.0,0.5928491]
["bitfinex-derivatives","BTCF0:USTF0",1742442588293,0.0717,86020.0,86019.0,0.6254491]
["bitfinex-derivatives","BTCF0:USTF0",1742442589806,0.08125085,86020.0,86019.0,0.6254491]
["bitfinex-derivatives","BTCF0:USTF0",1742442593312,0.08126955,86020.0,86019.0,0.6254491]
["bitfinex-derivatives","BTCF0:USTF0",1742442593611,0.09077791,86020.0,86019.0,0.6254491]
["bitfinex-derivatives","BTCF0:USTF0",1742442595518,0.0813025,86020.0,86019.0,0.6254491]
["bitfinex-derivatives","BTCF0:USTF0",1742442596308,0.0813025,86020.0,86019.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1742442596718,0.0717,86020.0,86019.0,0.5688]
["bitfinex-derivatives","BTCF0:USTF0",1742442596918,0.0717,86020.0,86019.0,0.6617915]
["bitfinex-derivatives","BTCF0:USTF0",1742442601418,0.0717,86020.0,86019.0,0.5964915]
["bitfinex-derivatives","BTCF0:USTF0",1742442601620,0.1646904,86020.0,86019.0,0.4708]
["bitfinex-derivatives","BTCF0:USTF0",1742442601809,0.1646904,86020.0,86019.0,0.5637915]
["bitfinex-derivatives","BTCF0:USTF0",1742442602213,0.1646904,86020.0,86019.0,0.4537915]
["bitfinex-derivatives","BTCF0:USTF0",1742442602817,0.1646904,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442603013,0.1646904,86020.0,86019.0,0.4537915]
["bitfinex-derivatives","BTCF0:USTF0",1742442603214,0.0929915,86019.0,86018.0,0.0929925]
["bitfinex-derivatives","BTCF0:USTF0",1742442603414,0.0929926,86018.0,86017.0,0.0464965]
["bitfinex-derivatives","BTCF0:USTF0",1742442603610,0.1559926,86018.0,86017.0,0.0464965]
["bitfinex-derivatives","BTCF0:USTF0",1742442604114,0.0464968,86017.0,86011.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742442604309,0.0930001,86011.0,86010.0,0.06434092]
["bitfinex-derivatives","BTCF0:USTF0",1742442604926,0.10259616,86011.0,86010.0,0.06434092]
["bitfinex-derivatives","BTCF0:USTF0",1742442605127,0.16639616,86011.0,86010.0,0.06434092]
["bitfinex-derivatives","BTCF0:USTF0",1742442605612,0.1568001,86011.0,86010.0,0.06434092]
["bitfinex-derivatives","BTCF0:USTF0",1742442606123,0.2148,86011.0,85989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442606425,0.2148,86011.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442606426,0.0930434,85971.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442607317,0.10663116,85971.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442607525,0.46743116,85971.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442608024,0.0930477,85967.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442608322,0.2031277,85967.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442609627,0.2061277,85967.0,85966.0,0.27756366]
["bitfinex-derivatives","BTCF0:USTF0",1742442609826,0.2061277,85967.0,85962.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742442609827,0.0930521,85963.0,85962.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742442610010,0.4538521,85963.0,85962.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742442611326,0.4538521,85963.0,85960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442611327,0.0930542,85961.0,85960.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442611628,0.0930824,85935.0,85934.0,0.4538835]
["bitfinex-derivatives","BTCF0:USTF0",1742442612220,0.0930824,85935.0,85934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742442612518,0.1557824,85935.0,85934.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742442612919,0.1567824,85935.0,85934.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442613123,0.17004821,85935.0,85934.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442614812,0.17104821,85935.0,85934.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442615821,0.17104821,85935.0,85934.0,0.1242835]
["bitfinex-derivatives","BTCF0:USTF0",1742442616023,0.002,85935.0,85934.0,0.1242835]
["bitfinex-derivatives","BTCF0:USTF0",1742442616322,0.002,85935.0,85934.0,0.1574835]
["bitfinex-derivatives","BTCF0:USTF0",1742442616524,0.0950824,85935.0,85934.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442616722,0.0950824,85935.0,85926.0,0.36091708]
["bitfinex-derivatives","BTCF0:USTF0",1742442616723,0.0930911,85927.0,85926.0,0.00011708]
["bitfinex-derivatives","BTCF0:USTF0",1742442616928,0.0931117,85913.0,85912.0,0.0931029]
["bitfinex-derivatives","BTCF0:USTF0",1742442617131,0.0931117,85913.0,85912.0,0.1962089]
["bitfinex-derivatives","BTCF0:USTF0",1742442618724,0.0941117,85913.0,85912.0,0.1962089]
["bitfinex-derivatives","BTCF0:USTF0",1742442618931,0.0951117,85913.0,85912.0,0.1962089]
["bitfinex-derivatives","BTCF0:USTF0",1742442627228,0.0951117,85913.0,85912.0,0.1862089]
["bitfinex-derivatives","BTCF0:USTF0",1742442627729,0.002,85913.0,85909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442627929,0.0931095,85910.0,85909.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742442628230,0.0931192,85901.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442628431,0.0931192,85901.0,85881.0,0.1239391]
["bitfinex-derivatives","BTCF0:USTF0",1742442628432,0.0931398,85882.0,85881.0,0.1239391]
["bitfinex-derivatives","BTCF0:USTF0",1742442628634,0.0465703,85882.0,85881.0,0.0931398]
["bitfinex-derivatives","BTCF0:USTF0",1742442628930,0.0465664,85889.0,85865.0,0.0132951]
["bitfinex-derivatives","BTCF0:USTF0",1742442628931,0.20670714,85890.0,85889.0,0.0931322]
["bitfinex-derivatives","BTCF0:USTF0",1742442629119,0.20670714,85890.0,85889.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1742442629120,0.00017464,85890.0,85889.0,0.2031322]
["bitfinex-derivatives","BTCF0:USTF0",1742442629524,0.00017464,85890.0,85889.0,0.3167322]
["bitfinex-derivatives","BTCF0:USTF0",1742442629725,0.00017464,85890.0,85889.0,0.4167322]
["bitfinex-derivatives","BTCF0:USTF0",1742442629920,0.3608,85902.0,85889.0,0.4167322]
["bitfinex-derivatives","BTCF0:USTF0",1742442629921,0.88556,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442630135,0.9777498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442630327,1.0077498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442630835,1.0067498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442631432,1.0087498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442631732,1.0117498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442632128,1.0127498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442632333,1.0147498,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442632738,0.89164,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442633234,0.9847495,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442633429,0.89164,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442633634,0.88764,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442633822,0.88964,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442634028,0.9827495,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442634223,0.004,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442634422,0.00017464,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742442635132,0.00017464,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742442636334,0.00017464,85918.0,85917.0,0.1543019]
["bitfinex-derivatives","BTCF0:USTF0",1742442637027,0.00017464,85918.0,85917.0,0.1553019]
["bitfinex-derivatives","BTCF0:USTF0",1742442637738,0.09327544,85918.0,85917.0,0.1543019]
["bitfinex-derivatives","BTCF0:USTF0",1742442638039,0.09327544,85918.0,85917.0,0.1563019]
["bitfinex-derivatives","BTCF0:USTF0",1742442638342,0.09327544,85918.0,85917.0,0.1273019]
["bitfinex-derivatives","BTCF0:USTF0",1742442638522,0.09327544,85918.0,85917.0,0.1578019]
["bitfinex-derivatives","BTCF0:USTF0",1742442638729,0.09427544,85918.0,85917.0,0.1578019]
["bitfinex-derivatives","BTCF0:USTF0",1742442639838,0.00117464,85918.0,85917.0,0.1578019]
["bitfinex-derivatives","BTCF0:USTF0",1742442640226,0.09427544,85918.0,85917.0,0.1578019]
["bitfinex-derivatives","BTCF0:USTF0",1742442640426,0.09427544,85918.0,85917.0,0.1568019]
["bitfinex-derivatives","BTCF0:USTF0",1742442640826,0.09427544,85918.0,85917.0,0.1877019]
["bitfinex-derivatives","BTCF0:USTF0",1742442641126,0.09427544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442641334,0.09427544,85918.0,85917.0,0.3032219]
["bitfinex-derivatives","BTCF0:USTF0",1742442641522,0.09327544,85918.0,85917.0,0.3032219]
["bitfinex-derivatives","BTCF0:USTF0",1742442642127,0.09327544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442642327,0.09427544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442643633,0.12457544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442643838,0.09427544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442644736,0.09527544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442646223,0.12577544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442646630,0.12477544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442647445,0.12577544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442648138,0.12477544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442648432,0.12577544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442649842,0.12477544,85918.0,85917.0,0.3022219]
["bitfinex-derivatives","BTCF0:USTF0",1742442650639,0.12477544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442652746,0.12577544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442653245,0.48757544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442653836,0.48657544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442654044,0.48757544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442654344,0.36397464,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442655046,0.39577464,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442655545,0.39377464,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442655745,0.48887544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442659151,0.39577464,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442660750,0.48887544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442661755,0.48787544,85918.0,85917.0,0.1552019]
["bitfinex-derivatives","BTCF0:USTF0",1742442662641,0.48787544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442662842,0.48887544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442663045,0.48787544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442663946,0.48987544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442664351,0.48887544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442665052,0.48987544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442665350,0.48787544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442665651,0.48987544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442666250,0.49087544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442667152,0.49087544,85918.0,85917.0,0.1562019]
["bitfinex-derivatives","BTCF0:USTF0",1742442667349,0.49087544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442668359,0.48987544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442668751,0.48987544,85918.0,85917.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742442669061,0.48987544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442669062,0.49087544,85918.0,85917.0,0.1240019]
["bitfinex-derivatives","BTCF0:USTF0",1742442669862,0.49087544,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742442670060,0.49087544,85918.0,85917.0,0.1235019]
["bitfinex-derivatives","BTCF0:USTF0",1742442672059,0.49087544,85918.0,85917.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742442673161,0.49087544,85918.0,85906.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742442673162,0.0931095,85910.0,85906.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742442673355,0.0931127,85907.0,85906.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742442673551,0.0931127,85907.0,85906.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742442673762,0.0931127,85907.0,85906.0,0.2168338]
["bitfinex-derivatives","BTCF0:USTF0",1742442674363,0.0931127,85907.0,85906.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742442674857,0.0931127,85907.0,85906.0,0.2168338]
["bitfinex-derivatives","BTCF0:USTF0",1742442675165,0.1238127,85907.0,85906.0,0.15542]
["bitfinex-derivatives","BTCF0:USTF0",1742442675664,0.1258127,85907.0,85906.0,0.0427]
["bitfinex-derivatives","BTCF0:USTF0",1742442675847,0.13919564,85907.0,85906.0,0.1358138]
["bitfinex-derivatives","BTCF0:USTF0",1742442676352,0.13919564,85907.0,85906.0,0.1666138]
["bitfinex-derivatives","BTCF0:USTF0",1742442676353,0.1268127,85907.0,85906.0,0.1666138]
["bitfinex-derivatives","BTCF0:USTF0",1742442677760,0.1580127,85907.0,85906.0,0.1666138]
["bitfinex-derivatives","BTCF0:USTF0",1742442678876,0.0931138,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442679164,0.0931236,85897.0,85896.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742442679462,0.3608,85897.0,85896.0,0.1262247]
["bitfinex-derivatives","BTCF0:USTF0",1742442679763,0.4539236,85897.0,85896.0,0.1565247]
["bitfinex-derivatives","BTCF0:USTF0",1742442679964,0.4539236,85897.0,85896.0,0.1884247]
["bitfinex-derivatives","BTCF0:USTF0",1742442680153,0.4858236,85897.0,85896.0,0.1884247]
["bitfinex-derivatives","BTCF0:USTF0",1742442680353,0.5164236,85897.0,85896.0,0.1884247]
["bitfinex-derivatives","BTCF0:USTF0",1742442681557,0.5164236,85897.0,85896.0,0.1894247]
["bitfinex-derivatives","BTCF0:USTF0",1742442682061,0.5164236,85897.0,85896.0,0.1914247]
["bitfinex-derivatives","BTCF0:USTF0",1742442682461,0.5164236,85897.0,85896.0,0.1292247]
["bitfinex-derivatives","BTCF0:USTF0",1742442682669,0.5164236,85897.0,85896.0,0.1624247]
["bitfinex-derivatives","BTCF0:USTF0",1742442684465,0.52952786,85897.0,85896.0,0.1624247]
["bitfinex-derivatives","BTCF0:USTF0",1742442685868,0.5164236,85897.0,85896.0,0.1624247]
["bitfinex-derivatives","BTCF0:USTF0",1742442687569,0.52982211,85897.0,85896.0,0.1624247]
["bitfinex-derivatives","BTCF0:USTF0",1742442689271,0.52982211,85897.0,85896.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742442690562,0.52982211,85897.0,85896.0,0.1624247]
["bitfinex-derivatives","BTCF0:USTF0",1742442691161,0.52982211,85897.0,85896.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742442691666,0.52982211,85897.0,85896.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742442692469,0.093129,85892.0,85891.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742442692656,0.3608,85893.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442692865,0.3608,85893.0,85873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742442692866,0.093142,85880.0,85873.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742442693170,0.453942,85880.0,85878.0,0.0931441]
["bitfinex-derivatives","BTCF0:USTF0",1742442693473,0.453942,85880.0,85879.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742442693970,0.518842,85880.0,85879.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742442694171,0.517842,85880.0,85879.0,0.1231831]
["bitfinex-derivatives","BTCF0:USTF0",1742442694972,0.516842,85880.0,85879.0,0.1241831]
["bitfinex-derivatives","BTCF0:USTF0",1742442695783,0.517842,85880.0,85879.0,0.1251831]
["bitfinex-derivatives","BTCF0:USTF0",1742442699278,0.4267,85880.0,85879.0,0.1251831]
["bitfinex-derivatives","BTCF0:USTF0",1742442699581,0.66257277,85880.0,85879.0,0.1251831]
["bitfinex-derivatives","BTCF0:USTF0",1742442700686,0.66257277,85880.0,85879.0,0.1582831]
["bitfinex-derivatives","BTCF0:USTF0",1742442702472,0.454942,85880.0,85879.0,0.1582831]
["bitfinex-derivatives","BTCF0:USTF0",1742442705681,0.3618,85880.0,85879.0,0.1682831]
["bitfinex-derivatives","BTCF0:USTF0",1742442705986,0.3618,85880.0,85879.0,0.18097165]
["bitfinex-derivatives","BTCF0:USTF0",1742442706188,0.001,85880.0,85879.0,0.18097165]
["bitfinex-derivatives","BTCF0:USTF0",1742442707782,0.4548462,85895.0,85888.0,0.0465664]
["bitfinex-derivatives","BTCF0:USTF0",1742442707783,0.36172,85895.0,85888.0,0.0465664]
["bitfinex-derivatives","BTCF0:USTF0",1742442707982,0.3608,85895.0,85894.0,0.0931268]
["bitfinex-derivatives","BTCF0:USTF0",1742442708388,0.4539257,85895.0,85894.0,0.0931268]
["bitfinex-derivatives","BTCF0:USTF0",1742442708879,0.3608,85895.0,85894.0,0.0931268]
["bitfinex-derivatives","BTCF0:USTF0",1742442709084,0.3608,85895.0,85894.0,0.1582268]
["bitfinex-derivatives","BTCF0:USTF0",1742442709278,0.3925,85895.0,85894.0,0.1582268]
["bitfinex-derivatives","BTCF0:USTF0",1742442710482,0.4856257,85895.0,85894.0,0.1582268]
["bitfinex-derivatives","BTCF0:USTF0",1742442710886,0.3925,85895.0,85894.0,0.1592268]
["bitfinex-derivatives","BTCF0:USTF0",1742442712082,0.4856257,85895.0,85894.0,0.1592268]
["bitfinex-derivatives","BTCF0:USTF0",1742442714289,0.49509231,85895.0,85894.0,0.1592268]
["bitfinex-derivatives","BTCF0:USTF0",1742442714484,0.40196661,85895.0,85894.0,0.1592268]
["bitfinex-derivatives","BTCF0:USTF0",1742442714986,0.37026661,85895.0,85894.0,0.1692268]
["bitfinex-derivatives","BTCF0:USTF0",1742442715886,0.3608,85895.0,85894.0,0.1692268]
["bitfinex-derivatives","BTCF0:USTF0",1742442716492,0.3608,85895.0,85894.0,0.18240314]
["bitfinex-derivatives","BTCF0:USTF0",1742442716694,0.36239716,85895.0,85894.0,0.18240314]
["bitfinex-derivatives","BTCF0:USTF0",1742442718385,0.00159716,85895.0,85894.0,0.18240314]
["bitfinex-derivatives","BTCF0:USTF0",1742442718789,0.00159716,85895.0,85894.0,0.19240314]
["bitfinex-derivatives","BTCF0:USTF0",1742442719089,0.00017464,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742442719282,0.00017464,85900.0,85899.0,0.2177614]
["bitfinex-derivatives","BTCF0:USTF0",1742442719481,0.36097464,85900.0,85899.0,0.2177614]
["bitfinex-derivatives","BTCF0:USTF0",1742442719681,0.36097464,85900.0,85899.0,0.3098614]
["bitfinex-derivatives","BTCF0:USTF0",1742442720292,0.37142833,85900.0,85899.0,0.3098614]
["bitfinex-derivatives","BTCF0:USTF0",1742442721493,0.46554863,85900.0,85899.0,0.1635214]
["bitfinex-derivatives","BTCF0:USTF0",1742442721688,0.46554863,85900.0,85899.0,0.1334214]
["bitfinex-derivatives","BTCF0:USTF0",1742442723083,0.46554863,85900.0,85899.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742442723296,0.46554863,85900.0,85899.0,0.1334214]
["bitfinex-derivatives","BTCF0:USTF0",1742442723792,0.47846973,85900.0,85899.0,0.1334214]
["bitfinex-derivatives","BTCF0:USTF0",1742442724991,0.47846973,85900.0,85899.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742442725290,0.0931247,85896.0,85895.0,0.0931256]
["bitfinex-derivatives","BTCF0:USTF0",1742442725997,0.10257839,85896.0,85895.0,0.0931256]
["bitfinex-derivatives","BTCF0:USTF0",1742442727081,0.10257839,85896.0,85895.0,0.0941256]
["bitfinex-derivatives","BTCF0:USTF0",1742442728387,0.10257839,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742442728583,0.16417839,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742442729291,0.16417839,85896.0,85895.0,0.0941257]
["bitfinex-derivatives","BTCF0:USTF0",1742442729888,0.16417839,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742442730799,0.16417839,85896.0,85895.0,0.0941257]
["bitfinex-derivatives","BTCF0:USTF0",1742442731800,0.16417839,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742442733495,0.16417839,85896.0,85887.0,0.093134]
["bitfinex-derivatives","BTCF0:USTF0",1742442733496,0.0931301,85891.0,85890.0,0.05772834]
["bitfinex-derivatives","BTCF0:USTF0",1742442733696,0.46376011,85891.0,85890.0,0.05772834]
["bitfinex-derivatives","BTCF0:USTF0",1742442733895,0.4732138,85891.0,85890.0,0.05772834]
["bitfinex-derivatives","BTCF0:USTF0",1742442734096,0.0931388,85883.0,85882.0,0.1397035]
["bitfinex-derivatives","BTCF0:USTF0",1742442734296,0.46376881,85883.0,85882.0,0.1497035]
["bitfinex-derivatives","BTCF0:USTF0",1742442734497,0.46339249,85883.0,85882.0,0.1497035]
["bitfinex-derivatives","BTCF0:USTF0",1742442734695,0.47297133,85883.0,85882.0,0.1497035]
["bitfinex-derivatives","BTCF0:USTF0",1742442734900,0.53357133,85883.0,85882.0,0.1497035]
["bitfinex-derivatives","BTCF0:USTF0",1742442735100,0.53257133,85883.0,85882.0,0.1497035]
["bitfinex-derivatives","BTCF0:USTF0",1742442735693,0.53257133,85883.0,85882.0,0.1823035]
["bitfinex-derivatives","BTCF0:USTF0",1742442736400,0.53257133,85883.0,85882.0,0.2150035]
["bitfinex-derivatives","BTCF0:USTF0",1742442736706,0.53257133,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442736707,0.52299249,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442738105,0.43085369,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442738304,0.49389249,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442739514,0.50347449,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442740506,0.50345282,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442741608,0.49389249,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442743904,0.40075369,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442744109,0.49389249,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442744314,0.40075369,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442744820,0.46339249,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442745006,0.49539249,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442746705,0.40225369,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442747012,0.37025369,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442753017,0.00945369,85883.0,85882.0,0.2160035]
["bitfinex-derivatives","BTCF0:USTF0",1742442754219,0.00945369,85883.0,85882.0,0.2260035]
["bitfinex-derivatives","BTCF0:USTF0",1742442754625,0.20798604,85890.0,85889.0,0.0931322]
["bitfinex-derivatives","BTCF0:USTF0",1742442754817,0.3608,85894.0,85893.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1742442755021,0.3608,85894.0,85893.0,0.1331279]
["bitfinex-derivatives","BTCF0:USTF0",1742442755218,0.3608,85903.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742442755414,0.0301,85908.0,85899.0,0.2374814]
["bitfinex-derivatives","BTCF0:USTF0",1742442755719,0.0301,85908.0,85907.0,0.0931127]
["bitfinex-derivatives","BTCF0:USTF0",1742442756139,0.3608,85912.0,85911.0,0.0931084]
["bitfinex-derivatives","BTCF0:USTF0",1742442756335,0.3608,85912.0,85911.0,0.10578837]
["bitfinex-derivatives","BTCF0:USTF0",1742442756933,0.3608,85912.0,85911.0,0.17038837]
["bitfinex-derivatives","BTCF0:USTF0",1742442757135,0.4539073,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442757934,0.3648,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442758536,0.429,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442759139,0.5221073,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442759440,0.5261073,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442763741,0.433,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442766653,0.53560375,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442766959,0.44249645,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442767645,0.53560375,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442770847,0.44249645,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442771752,0.41119645,85912.0,85911.0,0.1577084]
["bitfinex-derivatives","BTCF0:USTF0",1742442771953,0.05039645,85912.0,85911.0,0.1677084]
["bitfinex-derivatives","BTCF0:USTF0",1742442772146,0.01749645,85912.0,85911.0,0.1677084]
["bitfinex-derivatives","BTCF0:USTF0",1742442777968,0.3608,85921.0,85919.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1742442778152,0.3608,85921.0,85920.0,0.0930986]
["bitfinex-derivatives","BTCF0:USTF0",1742442778464,0.3608,85921.0,85920.0,1.8730986]
["bitfinex-derivatives","BTCF0:USTF0",1742442778765,0.0628,85930.0,85929.0,0.0930889]
["bitfinex-derivatives","BTCF0:USTF0",1742442778957,0.0628,85930.0,85929.0,0.2066089]
["bitfinex-derivatives","BTCF0:USTF0",1742442779353,0.0628,85930.0,85929.0,0.2266089]
["bitfinex-derivatives","BTCF0:USTF0",1742442779562,0.0628,85930.0,85929.0,0.2882089]
["bitfinex-derivatives","BTCF0:USTF0",1742442780663,0.0678,85930.0,85929.0,0.2882089]
["bitfinex-derivatives","BTCF0:USTF0",1742442781261,0.0728,85930.0,85929.0,0.2882089]
["bitfinex-derivatives","BTCF0:USTF0",1742442785558,0.0728,85930.0,85929.0,0.2880489]
["bitfinex-derivatives","BTCF0:USTF0",1742442785859,0.08232944,85930.0,85929.0,0.2880489]
["bitfinex-derivatives","BTCF0:USTF0",1742442788766,0.05112944,85930.0,85929.0,0.2880489]
["bitfinex-derivatives","BTCF0:USTF0",1742442789661,0.05111645,85930.0,85929.0,0.2880489]
["bitfinex-derivatives","BTCF0:USTF0",1742442790166,0.06067581,85930.0,85929.0,0.2880489]
["bitfinex-derivatives","BTCF0:USTF0",1742442791263,0.06067581,85930.0,85920.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742442791470,0.0930965,85922.0,85917.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742442791664,0.0930965,85922.0,85921.0,0.09327224]
["bitfinex-derivatives","BTCF0:USTF0",1742442791665,0.10267027,85922.0,85921.0,0.09327224]
["bitfinex-derivatives","BTCF0:USTF0",1742442791865,0.10267027,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442792168,0.11222963,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442792354,0.17532963,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442792761,0.16575586,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442793559,0.1561965,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442793760,0.17076228,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442795057,0.17576228,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442796270,0.08266578,85922.0,85921.0,0.05688481]
["bitfinex-derivatives","BTCF0:USTF0",1742442796668,0.08266578,85922.0,85921.0,0.08918481]
["bitfinex-derivatives","BTCF0:USTF0",1742442797367,0.04986578,85922.0,85921.0,0.09918481]
["bitfinex-derivatives","BTCF0:USTF0",1742442799967,0.08046578,85922.0,85921.0,0.09918481]
["bitfinex-derivatives","BTCF0:USTF0",1742442800667,0.17356228,85922.0,85921.0,0.1030976]
["bitfinex-derivatives","BTCF0:USTF0",1742442800861,0.53436228,85922.0,85921.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742442801672,0.53436228,85922.0,85921.0,0.1030976]
["bitfinex-derivatives","BTCF0:USTF0",1742442801870,0.53436228,85922.0,85921.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1742442802067,0.53436228,85922.0,85921.0,0.05671004]
["bitfinex-derivatives","BTCF0:USTF0",1742442804466,0.5247965,85922.0,85921.0,0.05671004]
["bitfinex-derivatives","BTCF0:USTF0",1742442805066,0.1639965,85922.0,85921.0,0.05671004]
["bitfinex-derivatives","BTCF0:USTF0",1742442805266,0.5247965,85922.0,85921.0,0.05671004]
["bitfinex-derivatives","BTCF0:USTF0",1742442806969,0.5342604,85922.0,85921.0,0.05671004]
["bitfinex-derivatives","BTCF0:USTF0",1742442807369,0.5342604,85922.0,85921.0,0.08981004]
["bitfinex-derivatives","BTCF0:USTF0",1742442808377,0.0930976,85921.0,85920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442808580,0.0930976,85921.0,85920.0,0.0931385]
["bitfinex-derivatives","BTCF0:USTF0",1742442808781,0.1654615,85921.0,85920.0,0.1262385]
["bitfinex-derivatives","BTCF0:USTF0",1742442808981,0.17502382,85921.0,85920.0,0.08985029]
["bitfinex-derivatives","BTCF0:USTF0",1742442809485,0.17502375,85921.0,85920.0,0.08985029]
["bitfinex-derivatives","BTCF0:USTF0",1742442809782,0.18002375,85921.0,85920.0,0.08985029]
["bitfinex-derivatives","BTCF0:USTF0",1742442809983,0.1704615,85921.0,85920.0,0.08985029]
["bitfinex-derivatives","BTCF0:USTF0",1742442810682,0.0773639,85921.0,85920.0,0.12135029]
["bitfinex-derivatives","BTCF0:USTF0",1742442810980,0.0496639,85921.0,85920.0,0.15295029]
["bitfinex-derivatives","BTCF0:USTF0",1742442811783,0.1427615,85921.0,85920.0,0.15295029]
["bitfinex-derivatives","BTCF0:USTF0",1742442813385,0.0496639,85921.0,85920.0,0.15295029]
["bitfinex-derivatives","BTCF0:USTF0",1742442813690,0.1427615,85921.0,85920.0,0.15295029]
["bitfinex-derivatives","BTCF0:USTF0",1742442814486,0.1332976,85921.0,85920.0,0.15295029]
["bitfinex-derivatives","BTCF0:USTF0",1742442816587,0.1332976,85921.0,85919.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1742442816588,0.1396484,85920.0,85919.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1742442816791,0.1716484,85920.0,85919.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1742442816991,0.2016484,85920.0,85919.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1742442818087,0.2116484,85920.0,85919.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1742442823279,0.072,85920.0,85919.0,0.1240997]
["bitfinex-derivatives","BTCF0:USTF0",1742442823482,0.04,85920.0,85919.0,0.1551997]
["bitfinex-derivatives","BTCF0:USTF0",1742442823990,0.01,85920.0,85919.0,0.1651997]
["bitfinex-derivatives","BTCF0:USTF0",1742442825684,0.1030986,85920.0,85919.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742442825886,0.1396636,85912.0,85911.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1742442826088,0.14939932,85912.0,85911.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1742442826387,0.05628982,85912.0,85911.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1742442826585,0.06604369,85912.0,85911.0,0.125808]
["bitfinex-derivatives","BTCF0:USTF0",1742442826785,0.06604369,85912.0,85911.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1742442827097,0.07004369,85912.0,85911.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1742442827294,0.10214369,85912.0,85911.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1742442827489,0.09240797,85912.0,85911.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1742442827690,0.1022478,85912.0,85911.0,0.157708]
["bitfinex-derivatives","BTCF0:USTF0",1742442828284,0.1062478,85912.0,85911.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742442828480,0.12235746,85912.0,85911.0,0.00649978]
["bitfinex-derivatives","BTCF0:USTF0",1742442828684,0.12235746,85912.0,85911.0,0.09960818]
["bitfinex-derivatives","BTCF0:USTF0",1742442829097,0.0931084,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442829283,0.13497992,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442829489,0.17810743,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742442829995,0.0931149,85905.0,85903.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1742442830197,0.10308642,85905.0,85903.0,0.093117]
["bitfinex-derivatives","BTCF0:USTF0",1742442830492,0.10308642,85905.0,85904.0,0.453916]
["bitfinex-derivatives","BTCF0:USTF0",1742442830493,0.11301393,85905.0,85904.0,0.453916]
["bitfinex-derivatives","BTCF0:USTF0",1742442830897,0.17501393,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442831195,0.17701393,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442831786,0.18940649,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442831987,0.17701393,85905.0,85904.0,0.453916]
["bitfinex-derivatives","BTCF0:USTF0",1742442832288,0.17901393,85905.0,85904.0,0.453916]
["bitfinex-derivatives","BTCF0:USTF0",1742442833490,0.19121622,85905.0,85904.0,0.453916]
["bitfinex-derivatives","BTCF0:USTF0",1742442834793,0.30274974,85905.0,85904.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742442835403,0.30274974,85905.0,85903.0,0.0931165]
["bitfinex-derivatives","BTCF0:USTF0",1742442835404,0.093116,85904.0,85903.0,0.0931165]
["bitfinex-derivatives","BTCF0:USTF0",1742442835701,0.11301503,85904.0,85903.0,0.0931165]
["bitfinex-derivatives","BTCF0:USTF0",1742442835898,0.14441503,85904.0,85903.0,0.0931165]
["bitfinex-derivatives","BTCF0:USTF0",1742442836110,0.0931171,85903.0,85902.0,0.1252178]
["bitfinex-derivatives","BTCF0:USTF0",1742442836403,0.4539171,85903.0,85902.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742442836602,0.0931225,85898.0,85896.0,0.0931237]
["bitfinex-derivatives","BTCF0:USTF0",1742442836905,0.1396872,85896.0,85895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742442837106,0.5004872,85896.0,85895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742442837403,0.57391471,85896.0,85895.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742442837590,0.57391471,85896.0,85895.0,0.1658257]
["bitfinex-derivatives","BTCF0:USTF0",1742442839298,0.57391471,85896.0,85895.0,0.1668257]
["bitfinex-derivatives","BTCF0:USTF0",1742442840093,0.57391471,85896.0,85895.0,0.0737]
["bitfinex-derivatives","BTCF0:USTF0",1742442842408,0.57391471,85896.0,85895.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742442845103,0.57391471,85896.0,85895.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742442848106,0.0465653,85891.0,85884.0,0.0931373]
["bitfinex-derivatives","BTCF0:USTF0",1742442848312,0.0931322,85889.0,85888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442848515,0.4539322,85889.0,85888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442848705,0.5149322,85889.0,85888.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742442848906,0.5149322,85889.0,85888.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442849304,0.52719148,85889.0,85888.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742442850409,0.52719148,85889.0,85888.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742442851913,0.52719148,85889.0,85888.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742442858007,0.52719148,85889.0,85888.0,0.1578333]
["bitfinex-derivatives","BTCF0:USTF0",1742442858203,0.5149322,85889.0,85888.0,0.1578333]
["bitfinex-derivatives","BTCF0:USTF0",1742442860611,0.3608,85889.0,85888.0,0.1578333]
["bitfinex-derivatives","BTCF0:USTF0",1742442860816,0.00017464,85896.0,85895.0,0.0931257]
["bitfinex-derivatives","BTCF0:USTF0",1742442861016,0.00017464,85896.0,85895.0,0.5811657]
["bitfinex-derivatives","BTCF0:USTF0",1742442861317,0.24040845,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442861514,0.24040845,85902.0,85901.0,0.2231192]
["bitfinex-derivatives","BTCF0:USTF0",1742442861721,0.14060845,85902.0,85901.0,0.2231192]
["bitfinex-derivatives","BTCF0:USTF0",1742442863222,0.14160845,85902.0,85901.0,0.2231192]
["bitfinex-derivatives","BTCF0:USTF0",1742442864820,0.14260845,85902.0,85901.0,0.2556192]
["bitfinex-derivatives","BTCF0:USTF0",1742442865513,0.002,85902.0,85901.0,0.2556192]
["bitfinex-derivatives","BTCF0:USTF0",1742442870913,0.002,85902.0,85901.0,0.3723792]
["bitfinex-derivatives","BTCF0:USTF0",1742442872327,0.002,85902.0,85901.0,0.4023792]
["bitfinex-derivatives","BTCF0:USTF0",1742442879731,0.002,85902.0,85901.0,1.9023792]
["bitfinex-derivatives","BTCF0:USTF0",1742442882134,0.002,85902.0,85901.0,0.4023792]
["bitfinex-derivatives","BTCF0:USTF0",1742442891823,0.002,85902.0,85901.0,1.9023792]
["bitfinex-derivatives","BTCF0:USTF0",1742442892733,0.002,85902.0,85901.0,2.1623792]
["bitfinex-derivatives","BTCF0:USTF0",1742442894640,0.002,85902.0,85901.0,2.1610992]
["bitfinex-derivatives","BTCF0:USTF0",1742442895428,0.002,85902.0,85901.0,2.0456192]
["bitfinex-derivatives","BTCF0:USTF0",1742442895630,0.002,85902.0,85901.0,2.1610192]
["bitfinex-derivatives","BTCF0:USTF0",1742442896937,0.002,85902.0,85901.0,0.6610192]
["bitfinex-derivatives","BTCF0:USTF0",1742442897136,0.002,85902.0,85901.0,0.3684392]
["bitfinex-derivatives","BTCF0:USTF0",1742442899331,0.002,85902.0,85901.0,0.4003392]
["bitfinex-derivatives","BTCF0:USTF0",1742442902338,0.002,85902.0,85901.0,0.3684392]
["bitfinex-derivatives","BTCF0:USTF0",1742442904337,0.002,85902.0,85901.0,1.8684392]
["bitfinex-derivatives","BTCF0:USTF0",1742442905738,0.002,85902.0,85901.0,1.7531192]
["bitfinex-derivatives","BTCF0:USTF0",1742442905935,0.002,85902.0,85901.0,1.8739192]
["bitfinex-derivatives","BTCF0:USTF0",1742442909040,0.002,85902.0,85901.0,1.9044192]
["bitfinex-derivatives","BTCF0:USTF0",1742442917036,0.0633,85902.0,85901.0,1.9044192]
["bitfinex-derivatives","BTCF0:USTF0",1742442918140,0.0633,85902.0,85901.0,2.1444192]
["bitfinex-derivatives","BTCF0:USTF0",1742442926657,0.0633,85902.0,85901.0,2.5052192]
["bitfinex-derivatives","BTCF0:USTF0",1742442928555,0.0633,85902.0,85901.0,2.5035392]
["bitfinex-derivatives","BTCF0:USTF0",1742442930758,0.0633,85902.0,85901.0,2.5033792]
["bitfinex-derivatives","BTCF0:USTF0",1742442931752,0.0633,85902.0,85901.0,2.5033392]
["bitfinex-derivatives","BTCF0:USTF0",1742442931966,0.0633,85902.0,85901.0,0.6139192]
["bitfinex-derivatives","BTCF0:USTF0",1742442932168,0.0633,85902.0,85901.0,0.7028792]
["bitfinex-derivatives","BTCF0:USTF0",1742442932461,0.0633,85902.0,85901.0,0.5839192]
["bitfinex-derivatives","BTCF0:USTF0",1742442932762,0.0633,85902.0,85901.0,0.3420792]
["bitfinex-derivatives","BTCF0:USTF0",1742442934360,0.1564182,85902.0,85901.0,0.3419992]
["bitfinex-derivatives","BTCF0:USTF0",1742442934559,0.0633,85902.0,85901.0,0.3419992]
["bitfinex-derivatives","BTCF0:USTF0",1742442935064,0.0633,85902.0,85901.0,0.3419192]
["bitfinex-derivatives","BTCF0:USTF0",1742442936757,0.0633,85902.0,85901.0,0.3417992]
["bitfinex-derivatives","BTCF0:USTF0",1742442937461,0.1564182,85902.0,85901.0,0.3417592]
["bitfinex-derivatives","BTCF0:USTF0",1742442938062,0.0633,85902.0,85901.0,0.3417592]
["bitfinex-derivatives","BTCF0:USTF0",1742442939046,0.0633,85902.0,85901.0,0.2231192]
["bitfinex-derivatives","BTCF0:USTF0",1742442939047,0.1564182,85902.0,85901.0,0.2231192]
["bitfinex-derivatives","BTCF0:USTF0",1742442939673,0.0633,85902.0,85901.0,0.2231192]
["bitfinex-derivatives","BTCF0:USTF0",1742442940264,0.1564182,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442942959,0.0931237,85900.0,85899.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442943458,0.54242,85902.0,85899.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442943459,0.4241,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442943851,0.42522001,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442944156,0.5172182,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442944349,0.4241,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442944658,0.5172182,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442944961,0.5162182,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442945951,0.4221,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442946698,0.4241,85902.0,85901.0,0.10548947]
["bitfinex-derivatives","BTCF0:USTF0",1742442947062,0.4241,85902.0,85901.0,0.15658947]
["bitfinex-derivatives","BTCF0:USTF0",1742442948065,0.5172182,85902.0,85901.0,0.1442192]
["bitfinex-derivatives","BTCF0:USTF0",1742442949665,0.5172182,85902.0,85901.0,0.1131192]
["bitfinex-derivatives","BTCF0:USTF0",1742442949854,0.5172182,85902.0,85901.0,0.2313192]
["bitfinex-derivatives","BTCF0:USTF0",1742442953369,0.5172182,85902.0,85901.0,0.2641192]
["bitfinex-derivatives","BTCF0:USTF0",1742442953671,0.5172182,85902.0,85901.0,0.2441192]
["bitfinex-derivatives","BTCF0:USTF0",1742442956460,0.4241,85902.0,85901.0,0.2441192]
["bitfinex-derivatives","BTCF0:USTF0",1742442956657,0.4241,85902.0,85901.0,0.2759192]
["bitfinex-derivatives","BTCF0:USTF0",1742442957270,0.0633,85902.0,85901.0,0.2759192]
["bitfinex-derivatives","BTCF0:USTF0",1742442958573,0.0633,85902.0,85901.0,0.2441192]
["bitfinex-derivatives","BTCF0:USTF0",1742442958966,0.1564182,85902.0,85901.0,0.2441192]
["bitfinex-derivatives","BTCF0:USTF0",1742442959167,0.1564182,85902.0,85901.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742442959663,0.1564182,85902.0,85901.0,0.2113192]
["bitfinex-derivatives","BTCF0:USTF0",1742442959972,0.1564182,85902.0,85901.0,0.2413192]
["bitfinex-derivatives","BTCF0:USTF0",1742442961073,0.1564182,85902.0,85901.0,0.2113192]
["bitfinex-derivatives","BTCF0:USTF0",1742442961866,0.1564182,85902.0,85901.0,0.0931192]
["bitfinex-derivatives","BTCF0:USTF0",1742442963362,0.1564182,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442963866,0.0633,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442964272,0.0633,85902.0,85901.0,0.1574192]
["bitfinex-derivatives","BTCF0:USTF0",1742442964664,0.0633,85902.0,85901.0,1.6574192]
["bitfinex-derivatives","BTCF0:USTF0",1742442966076,0.0633,85902.0,85901.0,0.1574192]
["bitfinex-derivatives","BTCF0:USTF0",1742442972772,0.1564182,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442972981,0.0633,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442973370,0.1564182,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442974080,0.0633,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442974973,0.1564182,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442978783,0.0633,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442978975,0.1564182,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442980585,0.0633,85902.0,85901.0,0.1248192]
["bitfinex-derivatives","BTCF0:USTF0",1742442981080,0.0633,85902.0,85901.0,0.1576192]
["bitfinex-derivatives","BTCF0:USTF0",1742442988293,0.032,85902.0,85901.0,0.1576192]
["bitfinex-derivatives","BTCF0:USTF0",1742442988483,0.032,85902.0,85901.0,0.1908192]
["bitfinex-derivatives","BTCF0:USTF0",1742442988791,0.0645,85902.0,85901.0,0.1908192]
["bitfinex-derivatives","BTCF0:USTF0",1742442988991,0.0645,85902.0,85901.0,0.1576192]
["bitfinex-derivatives","BTCF0:USTF0",1742442989486,0.032,85902.0,85901.0,0.1576192]
["bitfinex-derivatives","BTCF0:USTF0",1742442989690,0.00192,85902.0,85901.0,0.5584192]
["bitfinex-derivatives","BTCF0:USTF0",1742442989887,0.00017464,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742442990075,0.00017464,85910.0,85909.0,0.5999506]
["bitfinex-derivatives","BTCF0:USTF0",1742442990280,0.00017464,85910.0,85909.0,2.0999506]
["bitfinex-derivatives","BTCF0:USTF0",1742442990476,0.00017464,85910.0,85909.0,2.10846823]
["bitfinex-derivatives","BTCF0:USTF0",1742442990686,0.00017464,85910.0,85909.0,2.17026823]
["bitfinex-derivatives","BTCF0:USTF0",1742442990983,0.66189781,85914.0,85913.0,0.0931062]
["bitfinex-derivatives","BTCF0:USTF0",1742442991186,0.6607778,85914.0,85913.0,0.1931062]
["bitfinex-derivatives","BTCF0:USTF0",1742442991589,0.6607778,85914.0,85913.0,0.2549062]
["bitfinex-derivatives","BTCF0:USTF0",1742442992897,0.6647778,85914.0,85913.0,0.2549062]
["bitfinex-derivatives","BTCF0:USTF0",1742442993097,0.6657778,85914.0,85913.0,0.2549062]
["bitfinex-derivatives","BTCF0:USTF0",1742442993798,0.005,85914.0,85913.0,0.2549062]
["bitfinex-derivatives","BTCF0:USTF0",1742442994391,0.0981051,85914.0,85913.0,0.2242062]
["bitfinex-derivatives","BTCF0:USTF0",1742442994698,0.005,85914.0,85913.0,0.3400062]
["bitfinex-derivatives","BTCF0:USTF0",1742442995091,0.0364,85914.0,85913.0,0.3400062]
["bitfinex-derivatives","BTCF0:USTF0",1742442995692,0.005,85914.0,85913.0,0.3726062]
["bitfinex-derivatives","BTCF0:USTF0",1742442996197,0.005,85914.0,85913.0,0.4034062]
["bitfinex-derivatives","BTCF0:USTF0",1742443001389,1e-07,85914.0,85913.0,0.6534062]
["bitfinex-derivatives","BTCF0:USTF0",1742443001592,0.0313,85920.0,85919.0,0.0930997]
["bitfinex-derivatives","BTCF0:USTF0",1742443001786,0.0313,85920.0,85919.0,0.5638997]
["bitfinex-derivatives","BTCF0:USTF0",1742443002092,0.0313,85920.0,85919.0,2.0638997]
["bitfinex-derivatives","BTCF0:USTF0",1742443002400,0.0313,85920.0,85919.0,2.1297997]
["bitfinex-derivatives","BTCF0:USTF0",1742443002796,0.0363,85920.0,85919.0,2.1297997]
["bitfinex-derivatives","BTCF0:USTF0",1742443002999,0.0383,85920.0,85919.0,2.1297997]
["bitfinex-derivatives","BTCF0:USTF0",1742443003500,0.0383,85920.0,85919.0,0.6297997]
["bitfinex-derivatives","BTCF0:USTF0",1742443005688,0.0383,85920.0,85919.0,0.7121197]
["bitfinex-derivatives","BTCF0:USTF0",1742443005894,0.0383,85920.0,85919.0,0.7120797]
["bitfinex-derivatives","BTCF0:USTF0",1742443008901,0.0383,85920.0,85919.0,0.72439682]
["bitfinex-derivatives","BTCF0:USTF0",1742443012096,0.0383,85920.0,85919.0,0.75559682]
["bitfinex-derivatives","BTCF0:USTF0",1742443012500,0.0383,85920.0,85919.0,2.25559682]
["bitfinex-derivatives","BTCF0:USTF0",1742443021499,0.0383,85920.0,85919.0,2.22439682]
["bitfinex-derivatives","BTCF0:USTF0",1742443021901,0.0383,85920.0,85919.0,2.22359682]
["bitfinex-derivatives","BTCF0:USTF0",1742443022503,0.0383,85920.0,85919.0,2.25659682]
["bitfinex-derivatives","BTCF0:USTF0",1742443023805,0.0383,85920.0,85919.0,2.26659682]
["bitfinex-derivatives","BTCF0:USTF0",1742443024513,0.00017464,85922.0,85921.0,0.0930976]
["bitfinex-derivatives","BTCF0:USTF0",1742443024809,0.00017464,85922.0,85921.0,0.7930976]
["bitfinex-derivatives","BTCF0:USTF0",1742443025009,0.277708,85927.0,85926.0,0.0930921]
["bitfinex-derivatives","BTCF0:USTF0",1742443025216,0.277708,85929.0,85928.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1742443025418,0.277708,85929.0,85928.0,1.71309]
["bitfinex-derivatives","BTCF0:USTF0",1742443025803,0.277708,85929.0,85928.0,1.77539]
["bitfinex-derivatives","BTCF0:USTF0",1742443027017,0.277708,85929.0,85928.0,2.13619]
["bitfinex-derivatives","BTCF0:USTF0",1742443028015,0.280708,85929.0,85928.0,2.13619]
["bitfinex-derivatives","BTCF0:USTF0",1742443028217,0.312408,85929.0,85928.0,2.13619]
["bitfinex-derivatives","BTCF0:USTF0",1742443028419,0.312408,85929.0,85928.0,2.16619]
["bitfinex-derivatives","BTCF0:USTF0",1742443028712,0.0347,85929.0,85928.0,2.16619]
["bitfinex-derivatives","BTCF0:USTF0",1742443029220,0.0347,85929.0,85928.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1742443029612,0.004,85929.0,85928.0,0.66619]
["bitfinex-derivatives","BTCF0:USTF0",1742443030012,0.0321,85931.0,85930.0,0.0930878]
["bitfinex-derivatives","BTCF0:USTF0",1742443030315,0.0321,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443032117,0.0331,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443032517,0.0341,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443033114,0.0641,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443033719,0.0341,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443035112,0.0663,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443036420,0.0757708,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443038222,0.0114708,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443038413,0.0114708,85931.0,85930.0,2.1630878]
["bitfinex-derivatives","BTCF0:USTF0",1742443038814,0.002,85931.0,85930.0,2.1630878]
["bitfinex-derivatives","BTCF0:USTF0",1742443041021,0.002,85931.0,85930.0,2.1948878]
["bitfinex-derivatives","BTCF0:USTF0",1742443042522,0.002,85931.0,85930.0,2.1648878]
["bitfinex-derivatives","BTCF0:USTF0",1742443043122,0.002,85931.0,85930.0,2.2786878]
["bitfinex-derivatives","BTCF0:USTF0",1742443044228,0.01160239,85931.0,85930.0,2.2786878]
["bitfinex-derivatives","BTCF0:USTF0",1742443049930,0.01160239,85931.0,85930.0,2.1648878]
["bitfinex-derivatives","BTCF0:USTF0",1742443050133,0.01160239,85931.0,85930.0,2.2784078]
["bitfinex-derivatives","BTCF0:USTF0",1742443050525,0.01160239,85931.0,85930.0,2.1330878]
["bitfinex-derivatives","BTCF0:USTF0",1742443050722,0.01160239,85931.0,85930.0,2.2466078]
["bitfinex-derivatives","BTCF0:USTF0",1742443050924,0.01160239,85931.0,85930.0,2.2466478]
["bitfinex-derivatives","BTCF0:USTF0",1742443051929,0.01160239,85931.0,85930.0,2.2782478]
["bitfinex-derivatives","BTCF0:USTF0",1742443053240,0.01160239,85931.0,85930.0,2.2781678]
["bitfinex-derivatives","BTCF0:USTF0",1742443054439,0.01160239,85931.0,85930.0,1.9765678]
["bitfinex-derivatives","BTCF0:USTF0",1742443056327,0.01160239,85931.0,85930.0,2.0072678]
["bitfinex-derivatives","BTCF0:USTF0",1742443057325,0.01160239,85931.0,85930.0,1.9765678]
["bitfinex-derivatives","BTCF0:USTF0",1742443060041,0.01160239,85931.0,85930.0,1.9763678]
["bitfinex-derivatives","BTCF0:USTF0",1742443061043,0.01160239,85931.0,85930.0,0.3230878]
["bitfinex-derivatives","BTCF0:USTF0",1742443061243,0.01160239,85931.0,85930.0,0.4363278]
["bitfinex-derivatives","BTCF0:USTF0",1742443061545,0.01160239,85931.0,85930.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1742443062148,0.002,85931.0,85930.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1742443062348,0.0668,85931.0,85930.0,0.399948]
["bitfinex-derivatives","BTCF0:USTF0",1742443062648,0.0668,85931.0,85923.0,0.0465474]
["bitfinex-derivatives","BTCF0:USTF0",1742443062952,0.0668,85931.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443062953,0.1396317,85930.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443063243,0.0668,85931.0,85924.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1742443063244,0.0930943,85925.0,85924.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1742443063447,0.4538943,85925.0,85924.0,0.0465471]
["bitfinex-derivatives","BTCF0:USTF0",1742443064047,0.5186943,85925.0,85924.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742443065247,0.53052668,85925.0,85924.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742443065447,0.53052668,85925.0,85924.0,0.1406414]
["bitfinex-derivatives","BTCF0:USTF0",1742443065949,0.4256,85925.0,85924.0,0.1396414]
["bitfinex-derivatives","BTCF0:USTF0",1742443066138,0.4266,85925.0,85924.0,0.1406414]
["bitfinex-derivatives","BTCF0:USTF0",1742443067849,0.4266,85925.0,85924.0,0.2540014]
["bitfinex-derivatives","BTCF0:USTF0",1742443068853,0.4266,85925.0,85924.0,0.2539614]
["bitfinex-derivatives","BTCF0:USTF0",1742443071338,0.0658,85925.0,85924.0,0.2539614]
["bitfinex-derivatives","BTCF0:USTF0",1742443072342,0.1588932,85925.0,85924.0,0.1608671]
["bitfinex-derivatives","BTCF0:USTF0",1742443074349,0.5196932,85925.0,85924.0,0.1608671]
["bitfinex-derivatives","BTCF0:USTF0",1742443074945,0.5196932,85925.0,85924.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1742443075549,0.4266,85925.0,85924.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1742443076557,0.5196932,85925.0,85924.0,0.0475471]
["bitfinex-derivatives","BTCF0:USTF0",1742443079955,0.5196932,85925.0,85924.0,0.0785471]
["bitfinex-derivatives","BTCF0:USTF0",1742443081350,0.5196932,85925.0,85924.0,0.0940943]
["bitfinex-derivatives","BTCF0:USTF0",1742443084657,0.5196932,85925.0,85924.0,0.1264943]
["bitfinex-derivatives","BTCF0:USTF0",1742443085061,0.4266,85925.0,85924.0,0.1264943]
["bitfinex-derivatives","BTCF0:USTF0",1742443085462,0.5196932,85925.0,85924.0,0.1593943]
["bitfinex-derivatives","BTCF0:USTF0",1742443090663,0.3945,85925.0,85924.0,0.1593943]
["bitfinex-derivatives","BTCF0:USTF0",1742443093470,0.4252,85925.0,85924.0,0.1593943]
["bitfinex-derivatives","BTCF0:USTF0",1742443093671,0.5182932,85925.0,85924.0,0.1593943]
["bitfinex-derivatives","BTCF0:USTF0",1742443095468,0.4252,85925.0,85924.0,0.1593943]
["bitfinex-derivatives","BTCF0:USTF0",1742443098072,0.0644,85925.0,85924.0,0.1593943]
["bitfinex-derivatives","BTCF0:USTF0",1742443104867,0.0337,85925.0,85924.0,0.2822743]
["bitfinex-derivatives","BTCF0:USTF0",1742443105067,0.001,85925.0,85924.0,0.3143743]
["bitfinex-derivatives","BTCF0:USTF0",1742443105476,0.00036,85925.0,85924.0,0.9351743]
["bitfinex-derivatives","BTCF0:USTF0",1742443105865,0.00036,85925.0,85924.0,2.4351743]
["bitfinex-derivatives","BTCF0:USTF0",1742443107360,0.00036,85925.0,85924.0,0.6851743]
["bitfinex-derivatives","BTCF0:USTF0",1742443111179,0.00036,85925.0,85924.0,0.6530743]
["bitfinex-derivatives","BTCF0:USTF0",1742443117379,0.00036,85925.0,85924.0,2.1530743]
["bitfinex-derivatives","BTCF0:USTF0",1742443120081,0.00036,85925.0,85924.0,1.6469943]
["bitfinex-derivatives","BTCF0:USTF0",1742443120283,0.0934532,85925.0,85924.0,0.2272143]
["bitfinex-derivatives","BTCF0:USTF0",1742443120688,0.0934532,85925.0,85924.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1742443121084,0.1591532,85925.0,85924.0,0.1140943]
["bitfinex-derivatives","BTCF0:USTF0",1742443121285,0.1591532,85925.0,85924.0,0.1040943]
["bitfinex-derivatives","BTCF0:USTF0",1742443122182,0.06606,85925.0,85924.0,0.1040943]
["bitfinex-derivatives","BTCF0:USTF0",1742443122488,0.06606,85925.0,85924.0,0.1371943]
["bitfinex-derivatives","BTCF0:USTF0",1742443123082,0.06606,85925.0,85924.0,0.18026443]
["bitfinex-derivatives","BTCF0:USTF0",1742443125290,0.06606,85925.0,85924.0,1.68026443]
["bitfinex-derivatives","BTCF0:USTF0",1742443133584,0.03346,85925.0,85924.0,1.68026443]
["bitfinex-derivatives","BTCF0:USTF0",1742443134689,0.03346,85925.0,85924.0,2.04106443]
["bitfinex-derivatives","BTCF0:USTF0",1742443135897,0.00036,85925.0,85924.0,2.04106443]
["bitfinex-derivatives","BTCF0:USTF0",1742443136093,0.00036,85925.0,85924.0,2.07106443]
["bitfinex-derivatives","BTCF0:USTF0",1742443137588,0.00036,85925.0,85924.0,2.07006443]
["bitfinex-derivatives","BTCF0:USTF0",1742443137788,0.0637,85929.0,85928.0,0.09309]
["bitfinex-derivatives","BTCF0:USTF0",1742443137991,0.0637,85929.0,85928.0,0.20565]
["bitfinex-derivatives","BTCF0:USTF0",1742443138589,0.0637,85929.0,85928.0,0.26675]
["bitfinex-derivatives","BTCF0:USTF0",1742443139292,0.0637,85929.0,85928.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1742443139702,0.0647,85929.0,85928.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1742443139996,0.0317,85929.0,85928.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1742443140193,0.001,85929.0,85928.0,0.27775]
["bitfinex-derivatives","BTCF0:USTF0",1742443140396,0.001,85929.0,85928.0,0.28775]
["bitfinex-derivatives","BTCF0:USTF0",1742443140695,0.001,85929.0,85928.0,1.78775]
["bitfinex-derivatives","BTCF0:USTF0",1742443142895,0.001,85929.0,85928.0,0.14489]
["bitfinex-derivatives","BTCF0:USTF0",1742443143095,0.001,85929.0,85928.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1742443143297,0.0649,85929.0,85928.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1742443144185,0.0649,85929.0,85928.0,0.29079]
["bitfinex-derivatives","BTCF0:USTF0",1742443145091,0.0649,85929.0,85928.0,0.25839]
["bitfinex-derivatives","BTCF0:USTF0",1742443146095,0.0649,85929.0,85928.0,0.22649]
["bitfinex-derivatives","BTCF0:USTF0",1742443146294,0.0649,85929.0,85928.0,0.11409]
["bitfinex-derivatives","BTCF0:USTF0",1742443146602,0.0649,85929.0,85928.0,0.22645]
["bitfinex-derivatives","BTCF0:USTF0",1742443147195,0.0649,85929.0,85928.0,0.25665]
["bitfinex-derivatives","BTCF0:USTF0",1742443149197,0.0649,85929.0,85928.0,1.75665]
["bitfinex-derivatives","BTCF0:USTF0",1742443153904,0.0649,85929.0,85928.0,1.64429]
["bitfinex-derivatives","BTCF0:USTF0",1742443154110,0.0649,85929.0,85928.0,1.75665]
["bitfinex-derivatives","BTCF0:USTF0",1742443163508,0.0649,85929.0,85928.0,1.76165]
["bitfinex-derivatives","BTCF0:USTF0",1742443164417,0.0639,85929.0,85928.0,1.76565]
["bitfinex-derivatives","BTCF0:USTF0",1742443165514,0.0639,85929.0,85928.0,1.75965]
["bitfinex-derivatives","BTCF0:USTF0",1742443165822,0.0639,85929.0,85928.0,1.76565]
["bitfinex-derivatives","BTCF0:USTF0",1742443167122,0.0639,85929.0,85928.0,1.76465]
["bitfinex-derivatives","BTCF0:USTF0",1742443168725,0.0639,85929.0,85928.0,1.76365]
["bitfinex-derivatives","BTCF0:USTF0",1742443169120,0.0639,85929.0,85928.0,1.75865]
["bitfinex-derivatives","BTCF0:USTF0",1742443169318,0.0639,85929.0,85928.0,1.76365]
["bitfinex-derivatives","BTCF0:USTF0",1742443169513,0.0639,85929.0,85928.0,1.76065]
["bitfinex-derivatives","BTCF0:USTF0",1742443169712,0.0639,85929.0,85928.0,1.76365]
["bitfinex-derivatives","BTCF0:USTF0",1742443170630,0.0639,85929.0,85928.0,1.76265]
["bitfinex-derivatives","BTCF0:USTF0",1742443174637,0.0639,85929.0,85928.0,1.75865]
["bitfinex-derivatives","BTCF0:USTF0",1742443174937,0.0639,85929.0,85928.0,1.76465]
["bitfinex-derivatives","BTCF0:USTF0",1742443175330,0.0639,85929.0,85928.0,1.76365]
["bitfinex-derivatives","BTCF0:USTF0",1742443176838,0.0639,85929.0,85928.0,1.76065]
["bitfinex-derivatives","BTCF0:USTF0",1742443177142,0.0639,85929.0,85928.0,1.76265]
["bitfinex-derivatives","BTCF0:USTF0",1742443178941,0.0639,85929.0,85928.0,1.75765]
["bitfinex-derivatives","BTCF0:USTF0",1742443179239,0.0639,85929.0,85928.0,1.76265]
["bitfinex-derivatives","BTCF0:USTF0",1742443179826,0.0639,85929.0,85928.0,1.76065]
["bitfinex-derivatives","BTCF0:USTF0",1742443180038,0.0639,85929.0,85928.0,1.76265]
["bitfinex-derivatives","BTCF0:USTF0",1742443183834,0.0639,85929.0,85928.0,1.76065]
["bitfinex-derivatives","BTCF0:USTF0",1742443184137,0.0639,85929.0,85928.0,1.76265]
["bitfinex-derivatives","BTCF0:USTF0",1742443184339,0.0639,85929.0,85928.0,1.75765]
["bitfinex-derivatives","BTCF0:USTF0",1742443184533,0.0639,85929.0,85928.0,1.76265]
["bitfinex-derivatives","BTCF0:USTF0",1742443187740,0.0639,85929.0,85928.0,1.65029]
["bitfinex-derivatives","BTCF0:USTF0",1742443187936,0.0639,85929.0,85928.0,1.76261]
["bitfinex-derivatives","BTCF0:USTF0",1742443189441,0.0639,85929.0,85928.0,1.65029]
["bitfinex-derivatives","BTCF0:USTF0",1742443189746,0.0639,85929.0,85928.0,1.76261]
["bitfinex-derivatives","BTCF0:USTF0",1742443191645,0.0639,85929.0,85928.0,2.12341]
["bitfinex-derivatives","BTCF0:USTF0",1742443198051,0.0954,85929.0,85928.0,2.12341]
["bitfinex-derivatives","BTCF0:USTF0",1742443199646,0.0954,85929.0,85928.0,2.12141]
["bitfinex-derivatives","BTCF0:USTF0",1742443199847,0.0954,85929.0,85928.0,2.12341]
["bitfinex-derivatives","BTCF0:USTF0",1742443200750,0.0954,85929.0,85928.0,0.62341]
["bitfinex-derivatives","BTCF0:USTF0",1742443201640,0.0954,85929.0,85928.0,0.65531]
["bitfinex-derivatives","BTCF0:USTF0",1742443204642,0.0954,85929.0,85928.0,0.65331]
["bitfinex-derivatives","BTCF0:USTF0",1742443204845,0.0954,85929.0,85928.0,0.65531]
["bitfinex-derivatives","BTCF0:USTF0",1742443205546,0.1884889,85929.0,85928.0,0.3878]
["bitfinex-derivatives","BTCF0:USTF0",1742443205748,0.1884889,85929.0,85928.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1742443206150,0.0954,85929.0,85928.0,0.12009]
["bitfinex-derivatives","BTCF0:USTF0",1742443206351,0.1884889,85929.0,85928.0,0.017]
["bitfinex-derivatives","BTCF0:USTF0",1742443206558,0.0954,85929.0,85928.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1742443207152,0.1884889,85929.0,85928.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1742443207353,0.0954,85929.0,85928.0,0.10809]
["bitfinex-derivatives","BTCF0:USTF0",1742443207554,0.0954,85929.0,85928.0,0.11009]
["bitfinex-derivatives","BTCF0:USTF0",1742443210558,0.0954,85929.0,85928.0,0.17269]
["bitfinex-derivatives","BTCF0:USTF0",1742443212059,0.0954,85929.0,85928.0,0.14009]
["bitfinex-derivatives","BTCF0:USTF0",1742443212660,0.0954,85929.0,85928.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1742443213159,0.0954,85929.0,85928.0,0.28491]
["bitfinex-derivatives","BTCF0:USTF0",1742443214057,0.0954,85929.0,85928.0,0.25241]
["bitfinex-derivatives","BTCF0:USTF0",1742443214961,0.0954,85929.0,85928.0,0.28361]
["bitfinex-derivatives","BTCF0:USTF0",1742443224556,0.36097464,85937.0,85936.0,0.0930813]
["bitfinex-derivatives","BTCF0:USTF0",1742443225256,0.45405484,85937.0,85936.0,0.0930813]
["bitfinex-derivatives","BTCF0:USTF0",1742443225858,0.45405484,85937.0,85936.0,0.1583813]
["bitfinex-derivatives","BTCF0:USTF0",1742443226357,0.42417464,85937.0,85936.0,0.1613813]
["bitfinex-derivatives","BTCF0:USTF0",1742443228867,0.42417464,85937.0,85936.0,0.1732739]
["bitfinex-derivatives","BTCF0:USTF0",1742443229761,0.42417464,85937.0,85936.0,0.2732739]
["bitfinex-derivatives","BTCF0:USTF0",1742443231179,0.51725484,85937.0,85936.0,0.1960813]
["bitfinex-derivatives","BTCF0:USTF0",1742443231857,0.51725484,85937.0,85936.0,0.20789897]
["bitfinex-derivatives","BTCF0:USTF0",1742443232059,0.51725484,85937.0,85936.0,0.23999897]
["bitfinex-derivatives","BTCF0:USTF0",1742443232677,0.51725484,85937.0,85936.0,0.2281813]
["bitfinex-derivatives","BTCF0:USTF0",1742443236472,0.15645484,85937.0,85936.0,0.2281813]
["bitfinex-derivatives","BTCF0:USTF0",1742443238678,0.15645484,85937.0,85936.0,0.1960813]
["bitfinex-derivatives","BTCF0:USTF0",1742443239381,0.51725484,85937.0,85936.0,0.1960813]
["bitfinex-derivatives","BTCF0:USTF0",1742443242675,0.51725484,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443245883,0.42417464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443246284,0.51725484,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443247084,0.42417464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443247492,0.51725484,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443251295,0.42417464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443251788,0.51725484,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443253086,0.42417464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443253989,0.51725484,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443254490,0.42417464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443255389,0.39387464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443255988,0.42417464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443258694,0.39387464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443259097,0.36097464,85937.0,85936.0,0.2276813]
["bitfinex-derivatives","BTCF0:USTF0",1742443259399,0.00017464,85937.0,85936.0,0.5884813]
["bitfinex-derivatives","BTCF0:USTF0",1742443259698,0.27879491,85940.0,85939.0,0.0930781]
["bitfinex-derivatives","BTCF0:USTF0",1742443259889,0.23804884,85940.0,85939.0,2.3830781]
["bitfinex-derivatives","BTCF0:USTF0",1742443260287,0.23804884,85940.0,85939.0,2.4495781]
["bitfinex-derivatives","BTCF0:USTF0",1742443260895,0.23904884,85940.0,85939.0,2.4495781]
["bitfinex-derivatives","BTCF0:USTF0",1742443261199,0.23904884,85940.0,85939.0,2.4515781]
["bitfinex-derivatives","BTCF0:USTF0",1742443262408,0.001,85940.0,85939.0,2.4515781]
["bitfinex-derivatives","BTCF0:USTF0",1742443264002,0.001,85940.0,85939.0,2.5638581]
["bitfinex-derivatives","BTCF0:USTF0",1742443265108,0.001,85940.0,85939.0,1.0638581]
["bitfinex-derivatives","BTCF0:USTF0",1742443270312,0.001,85940.0,85939.0,0.9515781]
["bitfinex-derivatives","BTCF0:USTF0",1742443270498,0.0946,85940.0,85939.0,1.0638181]
["bitfinex-derivatives","BTCF0:USTF0",1742443272611,0.0625,85940.0,85939.0,0.9515781]
["bitfinex-derivatives","BTCF0:USTF0",1742443272803,0.001,85940.0,85939.0,1.0638181]
["bitfinex-derivatives","BTCF0:USTF0",1742443273008,0.0327,85944.0,85943.0,0.0930737]
["bitfinex-derivatives","BTCF0:USTF0",1742443273209,0.0327,85944.0,85943.0,0.6330737]
["bitfinex-derivatives","BTCF0:USTF0",1742443274111,0.0656,85944.0,85943.0,0.6330737]
["bitfinex-derivatives","BTCF0:USTF0",1742443274306,0.0666,85944.0,85943.0,0.6330737]
["bitfinex-derivatives","BTCF0:USTF0",1742443274615,0.0666,85944.0,85943.0,0.7453137]
["bitfinex-derivatives","BTCF0:USTF0",1742443274803,0.0666,85944.0,85943.0,0.7463137]
["bitfinex-derivatives","BTCF0:USTF0",1742443275910,0.06748,85944.0,85943.0,0.7463137]
["bitfinex-derivatives","BTCF0:USTF0",1742443276111,0.06748,85944.0,85943.0,0.7469537]
["bitfinex-derivatives","BTCF0:USTF0",1742443278212,0.06748,85944.0,85943.0,0.54164]
["bitfinex-derivatives","BTCF0:USTF0",1742443278511,0.06748,85944.0,85943.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742443278512,0.1605526,85944.0,85943.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742443278712,0.0930748,85942.0,85941.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742443279502,0.1605536,85944.0,85940.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1742443279503,0.0930759,85941.0,85940.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1742443279710,0.0930791,85938.0,85937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443280110,0.0930791,85938.0,85937.0,0.0931202]
["bitfinex-derivatives","BTCF0:USTF0",1742443280111,0.0920791,85938.0,85937.0,0.0931202]
["bitfinex-derivatives","BTCF0:USTF0",1742443280310,0.0920791,85938.0,85937.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1742443281308,0.0910791,85938.0,85937.0,0.0930802]
["bitfinex-derivatives","BTCF0:USTF0",1742443282022,0.077839,85940.0,85939.0,0.0930781]
["bitfinex-derivatives","BTCF0:USTF0",1742443284418,0.077839,85940.0,85939.0,0.0950781]
["bitfinex-derivatives","BTCF0:USTF0",1742443285220,0.077839,85940.0,85939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742443285717,0.077839,85940.0,85939.0,0.0950781]
["bitfinex-derivatives","BTCF0:USTF0",1742443287310,0.438639,85940.0,85939.0,0.0950781]
["bitfinex-derivatives","BTCF0:USTF0",1742443287509,0.438639,85940.0,85939.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742443289121,0.438639,85940.0,85939.0,0.0950781]
["bitfinex-derivatives","BTCF0:USTF0",1742443291816,0.438639,85940.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742443291817,0.0465391,85939.0,85917.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742443292116,0.0930921,85926.0,85925.0,0.02004]
["bitfinex-derivatives","BTCF0:USTF0",1742443292311,0.0930921,85926.0,85925.0,0.1131332]
["bitfinex-derivatives","BTCF0:USTF0",1742443292522,0.1574921,85926.0,85925.0,0.1131332]
["bitfinex-derivatives","BTCF0:USTF0",1742443292913,0.1574921,85926.0,85925.0,0.1130932]
["bitfinex-derivatives","BTCF0:USTF0",1742443293115,0.1574921,85926.0,85925.0,0.1160932]
["bitfinex-derivatives","BTCF0:USTF0",1742443293917,0.1692047,85926.0,85925.0,0.1210932]
["bitfinex-derivatives","BTCF0:USTF0",1742443294117,0.1692047,85926.0,85925.0,0.1010932]
["bitfinex-derivatives","BTCF0:USTF0",1742443294322,0.1574921,85926.0,85925.0,0.1010932]
["bitfinex-derivatives","BTCF0:USTF0",1742443295227,0.1574921,85926.0,85925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742443295614,0.16953877,85926.0,85925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742443295819,0.1574921,85926.0,85925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742443297124,0.16932395,85926.0,85925.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742443297329,0.0931008,85918.0,85917.0,0.09327644]
["bitfinex-derivatives","BTCF0:USTF0",1742443297518,0.0931008,85918.0,85917.0,0.10327644]
["bitfinex-derivatives","BTCF0:USTF0",1742443297921,0.0931008,85918.0,85917.0,0.01017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443298227,0.1251008,85918.0,85917.0,0.01017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443298429,0.1251008,85918.0,85917.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443298728,0.1261008,85918.0,85917.0,0.00517454]
["bitfinex-derivatives","BTCF0:USTF0",1742443299426,0.1261008,85918.0,85917.0,0.01017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443301124,0.1561008,85918.0,85917.0,0.01017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443302221,0.1561008,85918.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443302222,0.0931084,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443303020,0.1583084,85911.0,85910.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443303415,0.1583084,85911.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443303721,0.1583084,85911.0,85910.0,0.0991095]
["bitfinex-derivatives","BTCF0:USTF0",1742443303927,0.1583084,85911.0,85910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742443304431,0.1583084,85911.0,85910.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742443305223,0.1593084,85911.0,85910.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742443308527,0.1593084,85911.0,85910.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742443310130,0.0871106,85909.0,85908.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1742443310933,0.1481106,85909.0,85908.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1742443311124,0.1461106,85909.0,85908.0,0.1257114]
["bitfinex-derivatives","BTCF0:USTF0",1742443313327,0.5209536,85913.0,85912.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1742443313328,0.36212,85913.0,85912.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1742443313520,0.3608,85913.0,85912.0,0.0931073]
["bitfinex-derivatives","BTCF0:USTF0",1742443314527,0.3608,85913.0,85912.0,0.21491584]
["bitfinex-derivatives","BTCF0:USTF0",1742443315733,0.5013964,85923.0,85922.0,0.0930965]
["bitfinex-derivatives","BTCF0:USTF0",1742443315933,0.5013964,85923.0,85922.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1742443316232,0.5013964,85923.0,85922.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1742443316534,0.5013964,85923.0,85922.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1742443316934,0.5033964,85923.0,85922.0,0.2053765]
["bitfinex-derivatives","BTCF0:USTF0",1742443317137,0.5033964,85923.0,85922.0,0.2354765]
["bitfinex-derivatives","BTCF0:USTF0",1742443317835,0.5043964,85923.0,85922.0,0.2354765]
["bitfinex-derivatives","BTCF0:USTF0",1742443318430,0.0960964,85923.0,85922.0,0.2354765]
["bitfinex-derivatives","BTCF0:USTF0",1742443319229,0.0960964,85923.0,85922.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1742443319430,0.1291964,85923.0,85922.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1742443320628,0.1291964,85923.0,85922.0,0.2354765]
["bitfinex-derivatives","BTCF0:USTF0",1742443322233,0.0361,85923.0,85922.0,0.1231965]
["bitfinex-derivatives","BTCF0:USTF0",1742443322534,0.003,85923.0,85922.0,0.1231965]
["bitfinex-derivatives","BTCF0:USTF0",1742443322736,0.1270954,85923.0,85922.0,0.1231965]
["bitfinex-derivatives","BTCF0:USTF0",1742443323732,0.1270954,85923.0,85922.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742443324039,0.0930976,85921.0,85920.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443324430,0.0931008,85918.0,85917.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742443324630,0.4539008,85918.0,85917.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742443325636,0.4539008,85918.0,85917.0,0.1255419]
["bitfinex-derivatives","BTCF0:USTF0",1742443326150,0.4539008,85918.0,85917.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742443326644,0.4539008,85918.0,85917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443326941,0.4549008,85918.0,85917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443328432,0.4549008,85918.0,85917.0,0.0931419]
["bitfinex-derivatives","BTCF0:USTF0",1742443328641,0.4549008,85918.0,85917.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443329344,0.093116,85905.0,85904.0,0.0465566]
["bitfinex-derivatives","BTCF0:USTF0",1742443329644,0.093116,85905.0,85904.0,0.0892566]
["bitfinex-derivatives","BTCF0:USTF0",1742443330744,0.093116,85905.0,85904.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1742443330945,0.094116,85905.0,85904.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1742443331346,0.0335,85905.0,85904.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1742443331545,0.001,85905.0,85904.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1742443332045,0.0941149,85905.0,85904.0,0.2141675]
["bitfinex-derivatives","BTCF0:USTF0",1742443333540,0.0941149,85905.0,85904.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1742443333742,0.1259149,85905.0,85904.0,0.1210566]
["bitfinex-derivatives","BTCF0:USTF0",1742443334345,0.1259149,85905.0,85904.0,0.1110566]
["bitfinex-derivatives","BTCF0:USTF0",1742443335545,0.0941149,85905.0,85904.0,0.1110566]
["bitfinex-derivatives","BTCF0:USTF0",1742443335748,0.001,85905.0,85904.0,0.2110566]
["bitfinex-derivatives","BTCF0:USTF0",1742443336755,0.001,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443337051,0.0941149,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443338548,0.001,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443338952,0.0941149,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443339158,0.1260149,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443339958,0.1260149,85905.0,85904.0,1.8232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443340658,0.0329,85905.0,85904.0,1.8232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443341462,0.0329,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443341664,0.1260149,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443342155,0.0329,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443342363,0.001,85905.0,85904.0,0.3232966]
["bitfinex-derivatives","BTCF0:USTF0",1742443343456,0.001,85905.0,85904.0,0.3542966]
["bitfinex-derivatives","BTCF0:USTF0",1742443344461,0.45625314,85915.0,85914.0,0.0931051]
["bitfinex-derivatives","BTCF0:USTF0",1742443344656,0.34712287,85915.0,85914.0,0.2353451]
["bitfinex-derivatives","BTCF0:USTF0",1742443345353,0.34712287,85915.0,85914.0,0.2983451]
["bitfinex-derivatives","BTCF0:USTF0",1742443346455,0.34712287,85915.0,85914.0,0.4083451]
["bitfinex-derivatives","BTCF0:USTF0",1742443346854,0.13923027,85923.0,85922.0,0.0930965]
["bitfinex-derivatives","BTCF0:USTF0",1742443347057,0.13923027,85923.0,85922.0,0.2053365]
["bitfinex-derivatives","BTCF0:USTF0",1742443347261,0.13923027,85923.0,85922.0,0.3053365]
["bitfinex-derivatives","BTCF0:USTF0",1742443347459,0.13923027,85923.0,85922.0,0.3153365]
["bitfinex-derivatives","BTCF0:USTF0",1742443347663,0.13923027,85923.0,85922.0,0.3783365]
["bitfinex-derivatives","BTCF0:USTF0",1742443348164,0.10913027,85923.0,85922.0,0.75102173]
["bitfinex-derivatives","BTCF0:USTF0",1742443349870,0.0305,85925.0,85924.0,0.0930943]
["bitfinex-derivatives","BTCF0:USTF0",1742443350057,0.0305,85925.0,85924.0,0.3430943]
["bitfinex-derivatives","BTCF0:USTF0",1742443350265,0.0622,85925.0,85924.0,0.3430943]
["bitfinex-derivatives","BTCF0:USTF0",1742443351166,0.0622,85925.0,85924.0,0.3450943]
["bitfinex-derivatives","BTCF0:USTF0",1742443351957,0.1552932,85925.0,85924.0,0.3450943]
["bitfinex-derivatives","BTCF0:USTF0",1742443352667,0.0622,85925.0,85924.0,0.0950943]
["bitfinex-derivatives","BTCF0:USTF0",1742443353560,0.0632,85925.0,85924.0,0.0950943]
["bitfinex-derivatives","BTCF0:USTF0",1742443353766,0.0632,85925.0,85924.0,0.1592943]
["bitfinex-derivatives","BTCF0:USTF0",1742443357772,0.0315,85925.0,85924.0,0.1592943]
["bitfinex-derivatives","BTCF0:USTF0",1742443358470,0.0638,85925.0,85924.0,0.1592943]
["bitfinex-derivatives","BTCF0:USTF0",1742443359772,0.0315,85925.0,85924.0,0.1892943]
["bitfinex-derivatives","BTCF0:USTF0",1742443359976,0.0315,85925.0,85924.0,0.2207943]
["bitfinex-derivatives","BTCF0:USTF0",1742443360358,0.001,85925.0,85924.0,0.2607943]
["bitfinex-derivatives","BTCF0:USTF0",1742443360670,0.001,85925.0,85924.0,0.2207943]
["bitfinex-derivatives","BTCF0:USTF0",1742443361770,0.0326,85928.0,85925.0,0.0465461]
["bitfinex-derivatives","BTCF0:USTF0",1742443361977,0.0326,85928.0,85927.0,0.0930911]
["bitfinex-derivatives","BTCF0:USTF0",1742443362166,0.0326,85928.0,85927.0,0.3730911]
["bitfinex-derivatives","BTCF0:USTF0",1742443362673,0.0326,85928.0,85927.0,0.4059911]
["bitfinex-derivatives","BTCF0:USTF0",1742443363076,0.0336,85928.0,85927.0,0.4059911]
["bitfinex-derivatives","BTCF0:USTF0",1742443363465,0.0641,85928.0,85927.0,0.4059911]
["bitfinex-derivatives","BTCF0:USTF0",1742443363868,0.0651,85928.0,85927.0,0.4059911]
["bitfinex-derivatives","BTCF0:USTF0",1742443364565,0.0651,85928.0,85927.0,0.4069911]
["bitfinex-derivatives","BTCF0:USTF0",1742443365768,0.0641,85928.0,85927.0,0.4069911]
["bitfinex-derivatives","BTCF0:USTF0",1742443373575,0.0641,85928.0,85927.0,0.6369911]
["bitfinex-derivatives","BTCF0:USTF0",1742443376677,0.0641,85928.0,85927.0,0.4069911]
["bitfinex-derivatives","BTCF0:USTF0",1742443378374,0.0641,85928.0,85927.0,0.5169911]
["bitfinex-derivatives","BTCF0:USTF0",1742443379774,0.0336,85928.0,85927.0,0.4069911]
["bitfinex-derivatives","BTCF0:USTF0",1742443379977,0.0317,85935.0,85934.0,0.0930835]
["bitfinex-derivatives","BTCF0:USTF0",1742443380281,0.0628,85935.0,85934.0,0.4752835]
["bitfinex-derivatives","BTCF0:USTF0",1742443380676,0.0628,85935.0,85934.0,0.5381835]
["bitfinex-derivatives","BTCF0:USTF0",1742443380872,0.0628,85935.0,85934.0,0.2681835]
["bitfinex-derivatives","BTCF0:USTF0",1742443381073,0.1558824,85935.0,85934.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1742443382475,0.1588824,85935.0,85934.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1742443383590,0.0658,85935.0,85934.0,0.2052835]
["bitfinex-derivatives","BTCF0:USTF0",1742443387493,0.1588824,85935.0,85934.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742443387684,0.0930835,85934.0,85933.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443388298,0.2021257,85934.0,85931.0,0.0930865]
["bitfinex-derivatives","BTCF0:USTF0",1742443388479,0.2021257,85934.0,85927.0,0.0465451]
["bitfinex-derivatives","BTCF0:USTF0",1742443388480,0.0930911,85927.0,85926.0,0.13980944]
["bitfinex-derivatives","BTCF0:USTF0",1742443388795,0.0930911,85927.0,85926.0,0.23289864]
["bitfinex-derivatives","BTCF0:USTF0",1742443389592,0.0930911,85927.0,85926.0,0.13980924]
["bitfinex-derivatives","BTCF0:USTF0",1742443390485,0.0940911,85927.0,85926.0,0.13980924]
["bitfinex-derivatives","BTCF0:USTF0",1742443391682,0.0940911,85927.0,85926.0,0.14180924]
["bitfinex-derivatives","BTCF0:USTF0",1742443392387,0.001,85927.0,85926.0,0.14180924]
["bitfinex-derivatives","BTCF0:USTF0",1742443392698,0.001,85927.0,85926.0,0.31730924]
["bitfinex-derivatives","BTCF0:USTF0",1742443393194,0.001,85927.0,85926.0,0.42950924]
["bitfinex-derivatives","BTCF0:USTF0",1742443393890,0.0940911,85927.0,85926.0,0.42950924]
["bitfinex-derivatives","BTCF0:USTF0",1742443394487,0.001,85927.0,85926.0,0.52950924]
["bitfinex-derivatives","BTCF0:USTF0",1742443394897,0.001,85927.0,85926.0,0.56070924]
["bitfinex-derivatives","BTCF0:USTF0",1742443395988,0.00017454,85936.0,85926.0,0.74762004]
["bitfinex-derivatives","BTCF0:USTF0",1742443396197,0.00017454,85936.0,85935.0,0.0930824]
["bitfinex-derivatives","BTCF0:USTF0",1742443396390,0.00017454,85936.0,85935.0,0.7552824]
["bitfinex-derivatives","BTCF0:USTF0",1742443397197,0.00017454,85936.0,85935.0,0.8188824]
["bitfinex-derivatives","BTCF0:USTF0",1742443398303,0.00217454,85936.0,85935.0,0.8188824]
["bitfinex-derivatives","BTCF0:USTF0",1742443398889,0.001,85936.0,85935.0,0.8188824]
["bitfinex-derivatives","BTCF0:USTF0",1742443399097,0.0301,85943.0,85942.0,0.0930748]
["bitfinex-derivatives","BTCF0:USTF0",1742443399296,0.0301,85943.0,85942.0,0.4752748]
["bitfinex-derivatives","BTCF0:USTF0",1742443399799,0.00088,85944.0,85943.0,0.0930737]
["bitfinex-derivatives","BTCF0:USTF0",1742443400001,0.00088,85944.0,85943.0,0.3936737]
["bitfinex-derivatives","BTCF0:USTF0",1742443400202,0.00088,85944.0,85943.0,0.4254737]
["bitfinex-derivatives","BTCF0:USTF0",1742443400399,0.03268,85944.0,85943.0,0.4254737]
["bitfinex-derivatives","BTCF0:USTF0",1742443401196,0.03268,85944.0,85943.0,0.43745604]
["bitfinex-derivatives","BTCF0:USTF0",1742443401702,0.06498,85944.0,85943.0,0.43745604]
["bitfinex-derivatives","BTCF0:USTF0",1742443402097,0.06798,85944.0,85943.0,0.43745604]
["bitfinex-derivatives","BTCF0:USTF0",1742443402994,0.07298,85944.0,85943.0,0.43745604]
["bitfinex-derivatives","BTCF0:USTF0",1742443407199,0.07298,85944.0,85943.0,0.68745604]
["bitfinex-derivatives","BTCF0:USTF0",1742443407405,0.07298,85944.0,85943.0,1.04825604]
["bitfinex-derivatives","BTCF0:USTF0",1742443411411,0.04068,85944.0,85943.0,1.16041604]
["bitfinex-derivatives","BTCF0:USTF0",1742443412204,0.00888,85944.0,85943.0,1.16041604]
["bitfinex-derivatives","BTCF0:USTF0",1742443412605,0.00888,85944.0,85943.0,0.91041604]
["bitfinex-derivatives","BTCF0:USTF0",1742443412809,0.00888,85944.0,85943.0,0.94041604]
["bitfinex-derivatives","BTCF0:USTF0",1742443413211,0.0307,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742443413212,0.0255799,85945.0,85944.0,0.0930726]
["bitfinex-derivatives","BTCF0:USTF0",1742443413508,0.0255399,85945.0,85944.0,0.6130726]
["bitfinex-derivatives","BTCF0:USTF0",1742443413701,0.0255399,85945.0,85944.0,0.6765726]
["bitfinex-derivatives","BTCF0:USTF0",1742443414412,0.0895399,85945.0,85944.0,0.6765726]
["bitfinex-derivatives","BTCF0:USTF0",1742443414614,0.0602399,85945.0,85944.0,0.6765726]
["bitfinex-derivatives","BTCF0:USTF0",1742443414909,0.0652399,85945.0,85944.0,0.6765726]
["bitfinex-derivatives","BTCF0:USTF0",1742443415907,0.0335399,85945.0,85944.0,0.6765726]
["bitfinex-derivatives","BTCF0:USTF0",1742443416111,0.0335399,85945.0,85944.0,0.7066726]
["bitfinex-derivatives","BTCF0:USTF0",1742443422912,0.0335399,85945.0,85944.0,0.9566726]
["bitfinex-derivatives","BTCF0:USTF0",1742443423309,0.00017454,85952.0,85951.0,0.0930651]
["bitfinex-derivatives","BTCF0:USTF0",1742443423511,0.00017454,85952.0,85951.0,1.1159851]
["bitfinex-derivatives","BTCF0:USTF0",1742443423711,0.0319,85956.0,85955.0,0.0930607]
["bitfinex-derivatives","BTCF0:USTF0",1742443423920,0.0319,85956.0,85955.0,0.5830607]
["bitfinex-derivatives","BTCF0:USTF0",1742443424526,0.0319,85956.0,85955.0,0.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1742443424917,0.0623,85956.0,85955.0,0.6459607]
["bitfinex-derivatives","BTCF0:USTF0",1742443425725,0.06238,85956.0,85955.0,0.6489607]
["bitfinex-derivatives","BTCF0:USTF0",1742443425911,0.06238,85956.0,85955.0,0.6499607]
["bitfinex-derivatives","BTCF0:USTF0",1742443426221,0.06238,85956.0,85955.0,0.9099607]
["bitfinex-derivatives","BTCF0:USTF0",1742443426426,8e-05,85956.0,85955.0,0.9099607]
["bitfinex-derivatives","BTCF0:USTF0",1742443429518,8e-05,85956.0,85955.0,0.8792607]
["bitfinex-derivatives","BTCF0:USTF0",1742443430126,8e-05,85956.0,85955.0,1.2400607]
["bitfinex-derivatives","BTCF0:USTF0",1742443430826,8e-05,85956.0,85955.0,1.06872281]
["bitfinex-derivatives","BTCF0:USTF0",1742443433421,8e-05,85956.0,85955.0,0.95660281]
["bitfinex-derivatives","BTCF0:USTF0",1742443433624,8e-05,85956.0,85955.0,1.06872281]
["bitfinex-derivatives","BTCF0:USTF0",1742443435428,8e-05,85956.0,85955.0,0.95660281]
["bitfinex-derivatives","BTCF0:USTF0",1742443435818,8e-05,85956.0,85955.0,0.81872281]
["bitfinex-derivatives","BTCF0:USTF0",1742443436714,8e-05,85956.0,85955.0,0.81572281]
["bitfinex-derivatives","BTCF0:USTF0",1742443436918,8e-05,85956.0,85955.0,0.81872281]
["bitfinex-derivatives","BTCF0:USTF0",1742443439027,8e-05,85956.0,85955.0,0.45792281]
["bitfinex-derivatives","BTCF0:USTF0",1742443439424,8e-05,85956.0,85955.0,0.45492281]
["bitfinex-derivatives","BTCF0:USTF0",1742443439629,8e-05,85956.0,85955.0,0.45792281]
["bitfinex-derivatives","BTCF0:USTF0",1742443440729,8e-05,85956.0,85955.0,0.34480281]
["bitfinex-derivatives","BTCF0:USTF0",1742443440931,8e-05,85956.0,85955.0,0.34280281]
["bitfinex-derivatives","BTCF0:USTF0",1742443441126,8e-05,85956.0,85955.0,0.34580281]
["bitfinex-derivatives","BTCF0:USTF0",1742443449528,0.0931397,85956.0,85955.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742443453138,8e-05,85956.0,85955.0,0.0970607]
["bitfinex-derivatives","BTCF0:USTF0",1742443460727,8e-05,85956.0,85955.0,0.1870607]
["bitfinex-derivatives","BTCF0:USTF0",1742443471943,8e-05,85956.0,85955.0,0.2190607]
["bitfinex-derivatives","BTCF0:USTF0",1742443472529,8e-05,85956.0,85955.0,0.2507607]
["bitfinex-derivatives","BTCF0:USTF0",1742443475147,0.06088,85956.0,85955.0,0.2507607]
["bitfinex-derivatives","BTCF0:USTF0",1742443479043,0.06088,85956.0,85955.0,0.3628407]
["bitfinex-derivatives","BTCF0:USTF0",1742443483153,0.06088,85956.0,85955.0,0.6128407]
["bitfinex-derivatives","BTCF0:USTF0",1742443485552,0.06088,85956.0,85955.0,0.3628407]
["bitfinex-derivatives","BTCF0:USTF0",1742443485752,8e-05,85956.0,85955.0,0.7128407]
["bitfinex-derivatives","BTCF0:USTF0",1742443486052,8e-05,85956.0,85955.0,0.7456407]
["bitfinex-derivatives","BTCF0:USTF0",1742443486261,8e-05,85956.0,85955.0,2.2456407]
["bitfinex-derivatives","BTCF0:USTF0",1742443490856,0.12285056,85980.0,85963.0,0.0930521]
["bitfinex-derivatives","BTCF0:USTF0",1742443491061,0.0962,85974.0,85963.0,1.3359321]
["bitfinex-derivatives","BTCF0:USTF0",1742443491564,4e-05,85967.0,85963.0,1.3359321]
["bitfinex-derivatives","BTCF0:USTF0",1742443491764,4e-05,85967.0,85963.0,1.3991321]
["bitfinex-derivatives","BTCF0:USTF0",1742443492770,4e-05,85967.0,85963.0,1.4001321]
["bitfinex-derivatives","BTCF0:USTF0",1742443492967,0.00117454,85964.0,85963.0,1.4001321]
["bitfinex-derivatives","BTCF0:USTF0",1742443496171,4e-08,85964.0,85963.0,1.4001321]
["bitfinex-derivatives","BTCF0:USTF0",1742443499474,4e-08,85964.0,85963.0,1.2880521]
["bitfinex-derivatives","BTCF0:USTF0",1742443499671,4e-08,85964.0,85963.0,1.4000921]
["bitfinex-derivatives","BTCF0:USTF0",1742443509375,4e-08,85964.0,85963.0,1.2880521]
["bitfinex-derivatives","BTCF0:USTF0",1742443509877,4e-08,85964.0,85963.0,1.2559521]
["bitfinex-derivatives","BTCF0:USTF0",1742443510072,4e-08,85964.0,85963.0,1.2248521]
["bitfinex-derivatives","BTCF0:USTF0",1742443510272,4e-08,85964.0,85963.0,0.9760921]
["bitfinex-derivatives","BTCF0:USTF0",1742443511077,4e-08,85964.0,85963.0,0.6140521]
["bitfinex-derivatives","BTCF0:USTF0",1742443512571,0.06590004,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443519989,0.06590004,85964.0,85963.0,0.3849521]
["bitfinex-derivatives","BTCF0:USTF0",1742443521173,0.06590004,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443534599,0.17048776,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443534801,0.06590004,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443535687,0.15895104,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443536086,0.06590004,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443544399,0.15895104,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443545499,0.06590004,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443551601,0.15895104,85964.0,85963.0,0.3540521]
["bitfinex-derivatives","BTCF0:USTF0",1742443553298,0.0465274,85961.0,85950.0,0.0565328]
["bitfinex-derivatives","BTCF0:USTF0",1742443553494,0.5003895,85957.0,85956.0,0.0930597]
["bitfinex-derivatives","BTCF0:USTF0",1742443553699,0.0930672,85949.0,85948.0,0.1396002]
["bitfinex-derivatives","BTCF0:USTF0",1742443554204,0.0930672,85949.0,85948.0,0.1723002]
["bitfinex-derivatives","BTCF0:USTF0",1742443554406,0.1563672,85949.0,85948.0,0.1723002]
["bitfinex-derivatives","BTCF0:USTF0",1742443554608,0.1543672,85949.0,85948.0,0.1723002]
["bitfinex-derivatives","BTCF0:USTF0",1742443555201,0.1503672,85949.0,85948.0,0.1723002]
["bitfinex-derivatives","BTCF0:USTF0",1742443555506,0.0900683,85948.0,85943.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443555702,0.0900683,85948.0,85944.0,0.0930723]
["bitfinex-derivatives","BTCF0:USTF0",1742443555902,0.1551683,85948.0,85945.0,0.0930715]
["bitfinex-derivatives","BTCF0:USTF0",1742443556209,0.16674852,85948.0,85946.0,0.0930703]
["bitfinex-derivatives","BTCF0:USTF0",1742443556409,0.27874852,85948.0,85947.0,0.09324394]
["bitfinex-derivatives","BTCF0:USTF0",1742443556795,0.27474852,85948.0,85947.0,0.09324394]
["bitfinex-derivatives","BTCF0:USTF0",1742443557298,0.27474852,85948.0,85947.0,0.09724394]
["bitfinex-derivatives","BTCF0:USTF0",1742443557798,0.27474852,85948.0,85947.0,0.10024394]
["bitfinex-derivatives","BTCF0:USTF0",1742443565412,0.27474852,85948.0,85947.0,0.00717454]
["bitfinex-derivatives","BTCF0:USTF0",1742443566814,0.27474852,85948.0,85947.0,0.10024394]
["bitfinex-derivatives","BTCF0:USTF0",1742443570117,0.63554852,85948.0,85947.0,0.10024394]
["bitfinex-derivatives","BTCF0:USTF0",1742443571309,0.63558852,85948.0,85947.0,0.10024394]
["bitfinex-derivatives","BTCF0:USTF0",1742443571907,0.66598852,85948.0,85947.0,0.10024394]
["bitfinex-derivatives","BTCF0:USTF0",1742443573415,0.66598852,85948.0,85947.0,0.13144394]
["bitfinex-derivatives","BTCF0:USTF0",1742443575921,0.66598852,85948.0,85945.0,0.0465752]
["bitfinex-derivatives","BTCF0:USTF0",1742443575922,0.0930791,85938.0,85929.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443576110,0.0465423,85933.0,85929.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742443576309,0.0465423,85933.0,85922.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443576310,0.0930965,85923.0,85922.0,0.1396426]
["bitfinex-derivatives","BTCF0:USTF0",1742443576515,0.4538965,85923.0,85922.0,0.1803426]
["bitfinex-derivatives","BTCF0:USTF0",1742443576818,0.5500965,85923.0,85922.0,0.1803426]
["bitfinex-derivatives","BTCF0:USTF0",1742443577008,0.5440965,85923.0,85922.0,0.1803426]
["bitfinex-derivatives","BTCF0:USTF0",1742443577210,0.3934,85923.0,85922.0,0.1803426]
["bitfinex-derivatives","BTCF0:USTF0",1742443577405,0.3934,85923.0,85922.0,0.2185426]
["bitfinex-derivatives","BTCF0:USTF0",1742443577815,0.4864954,85923.0,85922.0,0.2185426]
["bitfinex-derivatives","BTCF0:USTF0",1742443578020,0.4864954,85923.0,85922.0,0.2225426]
["bitfinex-derivatives","BTCF0:USTF0",1742443578610,0.4864954,85923.0,85922.0,0.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1742443583219,0.1256954,85923.0,85922.0,0.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1742443583423,0.4864954,85923.0,85922.0,0.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1742443583630,0.5985354,85923.0,85922.0,0.1893426]
["bitfinex-derivatives","BTCF0:USTF0",1742443583817,0.5985354,85923.0,85899.0,0.7752]
["bitfinex-derivatives","BTCF0:USTF0",1742443583818,0.0931041,85915.0,85914.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443584129,0.0931041,85915.0,85914.0,0.09327964]
["bitfinex-derivatives","BTCF0:USTF0",1742443584516,0.1250041,85915.0,85914.0,0.09327964]
["bitfinex-derivatives","BTCF0:USTF0",1742443585223,0.1260041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443585923,0.1250041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443586126,0.1260041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443586718,0.1250041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443587721,0.0931041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443588836,0.1236041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443590619,0.1542041,85915.0,85914.0,0.09527964]
["bitfinex-derivatives","BTCF0:USTF0",1742443599534,0.1542041,85915.0,85914.0,0.12837964]
["bitfinex-derivatives","BTCF0:USTF0",1742443644666,0.0611,85915.0,85914.0,0.12837964]
["bitfinex-derivatives","BTCF0:USTF0",1742443644967,0.10763757,85919.0,85918.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1742443645455,0.20073727,85919.0,85918.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1742443645866,0.23163727,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443646061,0.59243727,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443646569,0.4857997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443653367,0.3927,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443653571,0.1249997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443655566,0.0319,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443655767,0.1249997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443658476,0.1572997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443665281,0.0642,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443665580,0.1572997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443670978,0.0642,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443671274,0.1572997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443674686,0.0642,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443676186,0.1572997,85919.0,85918.0,0.1582008]
["bitfinex-derivatives","BTCF0:USTF0",1742443686090,0.1572997,85919.0,85918.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1742443690301,0.5180997,85919.0,85918.0,0.0931008]
["bitfinex-derivatives","BTCF0:USTF0",1742443700798,0.5180997,85919.0,85918.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1742443702199,0.4857997,85919.0,85918.0,0.1238008]
["bitfinex-derivatives","BTCF0:USTF0",1742443702904,0.0931008,85918.0,85917.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742443703105,0.0931008,85918.0,85906.0,0.0465569]
["bitfinex-derivatives","BTCF0:USTF0",1742443703106,0.0931127,85907.0,85906.0,0.0931117]
["bitfinex-derivatives","BTCF0:USTF0",1742443703304,0.0931127,85907.0,85906.0,0.1031117]
["bitfinex-derivatives","BTCF0:USTF0",1742443703908,0.10472261,85907.0,85906.0,0.1031117]
["bitfinex-derivatives","BTCF0:USTF0",1742443704306,0.16692261,85907.0,85906.0,0.0565548]
["bitfinex-derivatives","BTCF0:USTF0",1742443705108,0.16692261,85907.0,85906.0,0.0465548]
["bitfinex-derivatives","BTCF0:USTF0",1742443706204,0.02525266,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742443706407,0.0307,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742443706909,0.1532678,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742443707409,0.2463686,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742443707609,0.1532678,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443708407,0.2796686,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443709207,0.1571008,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443709612,0.064,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443711399,0.1571008,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443712000,0.064,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443713106,0.1571008,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443713315,0.064,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443715315,0.1571008,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443716300,0.001,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443716613,0.1583008,85918.0,85917.0,0.1243019]
["bitfinex-derivatives","BTCF0:USTF0",1742443724109,0.1583008,85918.0,85917.0,0.0931019]
["bitfinex-derivatives","BTCF0:USTF0",1742443724314,0.1583008,85918.0,85916.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742443724315,0.0931019,85917.0,85916.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742443724522,0.0931019,85917.0,85916.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1742443724817,0.1587019,85917.0,85916.0,0.093143]
["bitfinex-derivatives","BTCF0:USTF0",1742443725205,0.1587019,85917.0,85916.0,0.155643]
["bitfinex-derivatives","BTCF0:USTF0",1742443725405,0.0465539,85912.0,85908.0,0.0465558]
["bitfinex-derivatives","BTCF0:USTF0",1742443725720,0.0931106,85910.0,85909.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742443726107,0.1557106,85910.0,85909.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742443726420,0.16764439,85910.0,85909.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742443727016,0.16764439,85910.0,85909.0,0.1556095]
["bitfinex-derivatives","BTCF0:USTF0",1742443731814,0.16764439,85910.0,85909.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443732018,0.16764439,85910.0,85909.0,0.1253095]
["bitfinex-derivatives","BTCF0:USTF0",1742443732325,0.16764439,85910.0,85909.0,0.1558095]
["bitfinex-derivatives","BTCF0:USTF0",1742443732522,0.52844439,85910.0,85909.0,0.1558095]
["bitfinex-derivatives","BTCF0:USTF0",1742443734329,0.1557106,85910.0,85909.0,0.1558095]
["bitfinex-derivatives","BTCF0:USTF0",1742443735427,0.5165106,85910.0,85909.0,0.1558095]
["bitfinex-derivatives","BTCF0:USTF0",1742443736023,0.5165106,85910.0,85909.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443736226,0.5165106,85910.0,85909.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1742443738940,0.5165106,85910.0,85909.0,0.1547095]
["bitfinex-derivatives","BTCF0:USTF0",1742443742729,0.5165106,85910.0,85909.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1742443744529,0.5165106,85910.0,85909.0,0.1548095]
["bitfinex-derivatives","BTCF0:USTF0",1742443744724,0.5165106,85910.0,85909.0,0.1243095]
["bitfinex-derivatives","BTCF0:USTF0",1742443746232,0.5165106,85910.0,85909.0,0.1548095]
["bitfinex-derivatives","BTCF0:USTF0",1742443746425,0.5165106,85910.0,85909.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443746624,0.5165106,85910.0,85909.0,0.1555095]
["bitfinex-derivatives","BTCF0:USTF0",1742443758945,0.5165106,85910.0,85909.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742443759245,0.5165106,85910.0,85908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443759246,0.0931106,85909.0,85908.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443759634,0.1577106,85909.0,85908.0,0.0931517]
["bitfinex-derivatives","BTCF0:USTF0",1742443759839,0.1577106,85909.0,85908.0,0.1261517]
["bitfinex-derivatives","BTCF0:USTF0",1742443760040,0.1577106,85909.0,85908.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1742443761048,0.2695906,85909.0,85908.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1742443764350,0.6303906,85909.0,85908.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1742443780852,0.6303906,85909.0,85892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742443780853,0.0931214,85899.0,85892.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742443781156,0.0931279,85895.0,85894.0,0.1396859]
["bitfinex-derivatives","BTCF0:USTF0",1742443781467,0.10473487,85895.0,85894.0,0.1396859]
["bitfinex-derivatives","BTCF0:USTF0",1742443781966,0.15129827,85895.0,85894.0,0.1496859]
["bitfinex-derivatives","BTCF0:USTF0",1742443782169,0.21419827,85895.0,85894.0,0.2127859]
["bitfinex-derivatives","BTCF0:USTF0",1742443783069,0.21519827,85895.0,85894.0,0.2127859]
["bitfinex-derivatives","BTCF0:USTF0",1742443783264,0.0639,85895.0,85894.0,0.2127859]
["bitfinex-derivatives","BTCF0:USTF0",1742443783469,0.001,85895.0,85894.0,0.2436859]
["bitfinex-derivatives","BTCF0:USTF0",1742443786267,0.0465545,85911.0,85902.0,0.0931182]
["bitfinex-derivatives","BTCF0:USTF0",1742443786572,0.093116,85905.0,85902.0,0.2031182]
["bitfinex-derivatives","BTCF0:USTF0",1742443786772,0.064,85904.0,85902.0,0.2031182]
["bitfinex-derivatives","BTCF0:USTF0",1742443786967,0.09329164,85903.0,85902.0,0.2031182]
["bitfinex-derivatives","BTCF0:USTF0",1742443787175,0.03277454,85903.0,85902.0,0.2031182]
["bitfinex-derivatives","BTCF0:USTF0",1742443787474,0.03277454,85903.0,85902.0,0.21457323]
["bitfinex-derivatives","BTCF0:USTF0",1742443788060,0.00017454,85903.0,85902.0,0.21457323]
["bitfinex-derivatives","BTCF0:USTF0",1742443788467,0.00017454,85903.0,85902.0,0.11457323]
["bitfinex-derivatives","BTCF0:USTF0",1742443799879,0.03277454,85903.0,85902.0,0.11457323]
["bitfinex-derivatives","BTCF0:USTF0",1742443800275,0.11184,85917.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443800484,0.0326,85915.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443800666,0.0465529,85914.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443800871,0.1396589,85914.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443801076,0.1257067,85913.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443801278,0.1234084,85911.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443801481,0.1244084,85911.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443801685,0.0313,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443802169,0.0626,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443802981,0.1557084,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443803185,0.1879084,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443805482,0.0948,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443805675,0.1879084,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443806075,0.0948,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443806277,0.1879084,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443807977,0.0948,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443808183,0.1879084,85911.0,85910.0,0.1245095]
["bitfinex-derivatives","BTCF0:USTF0",1742443813277,0.1879084,85911.0,85907.0,0.0465561]
["bitfinex-derivatives","BTCF0:USTF0",1742443813488,0.0931117,85908.0,85907.0,0.123111]
["bitfinex-derivatives","BTCF0:USTF0",1742443813790,0.0931117,85908.0,85907.0,0.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1742443814393,0.1571117,85908.0,85907.0,0.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1742443814686,0.1581117,85908.0,85907.0,0.2162224]
["bitfinex-derivatives","BTCF0:USTF0",1742443815386,0.1581117,85908.0,85907.0,0.123111]
["bitfinex-derivatives","BTCF0:USTF0",1742443815593,0.1581117,85908.0,85907.0,0.1231127]
["bitfinex-derivatives","BTCF0:USTF0",1742443817085,0.0931127,85907.0,85906.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443817297,0.0931138,85906.0,85905.0,0.0931146]
["bitfinex-derivatives","BTCF0:USTF0",1742443817587,0.093116,85904.0,85903.0,0.0931162]
["bitfinex-derivatives","BTCF0:USTF0",1742443819987,0.0931171,85903.0,85902.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1742443820697,0.10505318,85903.0,85902.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1742443820993,0.1249171,85903.0,85902.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1742443821194,0.0318,85903.0,85902.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1742443821393,0.1249171,85903.0,85902.0,0.0931582]
["bitfinex-derivatives","BTCF0:USTF0",1742443821697,0.1249171,85903.0,85902.0,0.1591582]
["bitfinex-derivatives","BTCF0:USTF0",1742443826394,0.0318,85903.0,85902.0,0.1591582]
["bitfinex-derivatives","BTCF0:USTF0",1742443826898,0.0316,85904.0,85903.0,0.0931171]
["bitfinex-derivatives","BTCF0:USTF0",1742443827095,0.0316,85904.0,85903.0,0.4968171]
["bitfinex-derivatives","BTCF0:USTF0",1742443832204,0.0303,85911.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443833708,0.0303,85911.0,85910.0,0.1539095]
["bitfinex-derivatives","BTCF0:USTF0",1742443835009,0.0313,85911.0,85910.0,0.1539095]
["bitfinex-derivatives","BTCF0:USTF0",1742443835708,0.0313,85911.0,85910.0,0.16568205]
["bitfinex-derivatives","BTCF0:USTF0",1742443838908,0.001,85911.0,85910.0,0.16568205]
["bitfinex-derivatives","BTCF0:USTF0",1742443839101,0.001,85911.0,85910.0,0.19788205]
["bitfinex-derivatives","BTCF0:USTF0",1742443841505,0.001,85911.0,85910.0,0.30788205]
["bitfinex-derivatives","BTCF0:USTF0",1742443842606,0.001,85911.0,85910.0,0.27568205]
["bitfinex-derivatives","BTCF0:USTF0",1742443846909,0.001,85911.0,85910.0,0.2639095]
["bitfinex-derivatives","BTCF0:USTF0",1742443847112,0.4549084,85911.0,85910.0,0.2031095]
["bitfinex-derivatives","BTCF0:USTF0",1742443848612,0.4549084,85911.0,85910.0,0.0931095]
["bitfinex-derivatives","BTCF0:USTF0",1742443852518,0.0931095,85910.0,85909.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1742443852816,0.1573095,85910.0,85909.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1742443853016,0.1573095,85910.0,85909.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443853218,0.1573095,85910.0,85909.0,0.0931506]
["bitfinex-derivatives","BTCF0:USTF0",1742443853423,0.1573095,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443855021,0.1583095,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443857722,0.2700695,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443858522,0.6308695,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443860727,0.5191095,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443861024,0.5191095,85910.0,85909.0,0.1569106]
["bitfinex-derivatives","BTCF0:USTF0",1742443861528,0.5191095,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443863223,0.5191095,85910.0,85909.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1742443863729,0.1583095,85910.0,85909.0,0.1245106]
["bitfinex-derivatives","BTCF0:USTF0",1742443882748,0.1583095,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443883151,0.1583095,85910.0,85909.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1742443884343,0.16985269,85910.0,85909.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1742443888942,0.1583095,85910.0,85909.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1742443896851,0.47219371,85910.0,85909.0,0.1258106]
["bitfinex-derivatives","BTCF0:USTF0",1742443899059,0.47219371,85910.0,85909.0,0.0931106]
["bitfinex-derivatives","BTCF0:USTF0",1742443899358,0.0931117,85908.0,85907.0,0.0465558]
["bitfinex-derivatives","BTCF0:USTF0",1742443899554,0.0931138,85906.0,85905.0,0.0465569]
["bitfinex-derivatives","BTCF0:USTF0",1742443899750,0.0465596,85902.0,85895.0,0.0466025]
["bitfinex-derivatives","BTCF0:USTF0",1742443899950,0.0931247,85897.0,85896.0,0.093124]
["bitfinex-derivatives","BTCF0:USTF0",1742443900154,0.0931247,85896.0,85895.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1742443900357,0.1241247,85896.0,85895.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742443900557,0.1396929,85894.0,85893.0,0.0931275]
["bitfinex-derivatives","BTCF0:USTF0",1742443900758,0.5004929,85894.0,85893.0,0.0931275]
["bitfinex-derivatives","BTCF0:USTF0",1742443901052,0.5644929,85894.0,85893.0,0.0931275]
["bitfinex-derivatives","BTCF0:USTF0",1742443901853,0.5654929,85894.0,85893.0,0.0931275]
["bitfinex-derivatives","BTCF0:USTF0",1742443907369,0.5654929,85894.0,85886.0,0.16987384]
["bitfinex-derivatives","BTCF0:USTF0",1742443907370,0.0931344,85887.0,85886.0,0.16987384]
["bitfinex-derivatives","BTCF0:USTF0",1742443907567,0.4539344,85887.0,85886.0,0.29320614]
["bitfinex-derivatives","BTCF0:USTF0",1742443908360,0.5178344,85887.0,85886.0,0.29320614]
["bitfinex-derivatives","BTCF0:USTF0",1742443908660,0.5188344,85887.0,85886.0,0.29320614]
["bitfinex-derivatives","BTCF0:USTF0",1742443909057,0.5188344,85887.0,85886.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742443909262,0.0931431,85880.0,85879.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1742443909465,0.0931431,85880.0,85879.0,0.156242]
["bitfinex-derivatives","BTCF0:USTF0",1742443909770,0.0931431,85880.0,85879.0,0.2493842]
["bitfinex-derivatives","BTCF0:USTF0",1742443910272,0.1570431,85880.0,85879.0,0.2493842]
["bitfinex-derivatives","BTCF0:USTF0",1742443916382,0.16889172,85880.0,85879.0,0.2493842]
["bitfinex-derivatives","BTCF0:USTF0",1742443916985,0.0465726,85878.0,85871.0,0.04675004]
["bitfinex-derivatives","BTCF0:USTF0",1742443917176,0.1397254,85874.0,85873.0,0.0931492]
["bitfinex-derivatives","BTCF0:USTF0",1742443917482,0.1397254,85874.0,85873.0,0.1576492]
["bitfinex-derivatives","BTCF0:USTF0",1742443920187,0.1397254,85874.0,85873.0,0.0931492]
["bitfinex-derivatives","BTCF0:USTF0",1742443920389,0.1397254,85874.0,85873.0,0.1248492]
["bitfinex-derivatives","BTCF0:USTF0",1742443920579,0.1397254,85874.0,85873.0,0.1577492]
["bitfinex-derivatives","BTCF0:USTF0",1742443920784,0.0931496,85873.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443920986,0.1574496,85873.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742443921390,0.0931507,85872.0,85871.0,0.09332574]
["bitfinex-derivatives","BTCF0:USTF0",1742443921580,0.4539507,85872.0,85871.0,0.09336574]
["bitfinex-derivatives","BTCF0:USTF0",1742443921784,0.5182507,85872.0,85871.0,0.09336574]
["bitfinex-derivatives","BTCF0:USTF0",1742443922294,0.5182507,85872.0,85871.0,0.09332574]
["bitfinex-derivatives","BTCF0:USTF0",1742443925084,0.5182507,85872.0,85871.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742443925280,0.1397442,85865.0,85864.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742443925585,0.5191396,85865.0,85864.0,0.0931555]
["bitfinex-derivatives","BTCF0:USTF0",1742443925780,0.5191396,85865.0,85864.0,0.1256555]
["bitfinex-derivatives","BTCF0:USTF0",1742443926487,0.5201396,85865.0,85864.0,0.1256555]
["bitfinex-derivatives","BTCF0:USTF0",1742443926782,0.47356,85865.0,85864.0,0.1256555]
["bitfinex-derivatives","BTCF0:USTF0",1742443927095,0.001,85865.0,85864.0,0.1256555]
["bitfinex-derivatives","BTCF0:USTF0",1742443927295,0.001,85865.0,85864.0,0.1575555]
["bitfinex-derivatives","BTCF0:USTF0",1742443928191,0.001,85865.0,85864.0,0.2875555]
["bitfinex-derivatives","BTCF0:USTF0",1742443928491,0.01176659,85880.0,85872.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1742443928691,0.0304,85879.0,85872.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1742443928892,0.01176659,85880.0,85872.0,1.8031507]
["bitfinex-derivatives","BTCF0:USTF0",1742443929090,0.01176659,85880.0,85872.0,0.3031507]
["bitfinex-derivatives","BTCF0:USTF0",1742443929291,0.01176659,85880.0,85872.0,0.3652507]
["bitfinex-derivatives","BTCF0:USTF0",1742443929493,0.68517379,85883.0,85872.0,0.3652507]
["bitfinex-derivatives","BTCF0:USTF0",1742443929494,0.63860419,85883.0,85881.0,0.0931409]
["bitfinex-derivatives","BTCF0:USTF0",1742443929691,0.63860419,85883.0,85882.0,0.1856398]
["bitfinex-derivatives","BTCF0:USTF0",1742443929898,0.63860419,85883.0,85882.0,0.2956398]
["bitfinex-derivatives","BTCF0:USTF0",1742443930395,0.27780419,85883.0,85882.0,0.2956398]
["bitfinex-derivatives","BTCF0:USTF0",1742443931496,0.00017464,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443931697,0.00017464,85891.0,85890.0,0.3431312]
["bitfinex-derivatives","BTCF0:USTF0",1742443932095,0.09330474,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443932297,0.45410474,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443932598,0.45410474,85891.0,85890.0,0.1579312]
["bitfinex-derivatives","BTCF0:USTF0",1742443932799,0.51900474,85891.0,85890.0,0.1579312]
["bitfinex-derivatives","BTCF0:USTF0",1742443933392,0.52100474,85891.0,85890.0,0.1250312]
["bitfinex-derivatives","BTCF0:USTF0",1742443933600,0.52200474,85891.0,85890.0,0.1250312]
["bitfinex-derivatives","BTCF0:USTF0",1742443933804,0.52200474,85891.0,85890.0,0.1579312]
["bitfinex-derivatives","BTCF0:USTF0",1742443933994,0.52200474,85891.0,85890.0,0.1250312]
["bitfinex-derivatives","BTCF0:USTF0",1742443934591,0.52200474,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443935898,0.52300474,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443936401,0.52000474,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443936603,0.52300474,85891.0,85890.0,0.0931312]
["bitfinex-derivatives","BTCF0:USTF0",1742443938405,0.0465696,85883.0,85874.0,0.00077464]
["bitfinex-derivatives","BTCF0:USTF0",1742443938706,0.0931463,85877.0,85876.0,0.0931412]
["bitfinex-derivatives","BTCF0:USTF0",1742443938892,0.0931463,85877.0,85876.0,0.1566412]
["bitfinex-derivatives","BTCF0:USTF0",1742443940102,0.0931463,85877.0,85876.0,0.2497832]
["bitfinex-derivatives","BTCF0:USTF0",1742443940696,0.0931463,85877.0,85876.0,0.2507832]
["bitfinex-derivatives","BTCF0:USTF0",1742443940900,0.1552463,85877.0,85876.0,0.2507832]
["bitfinex-derivatives","BTCF0:USTF0",1742443941402,0.1552463,85877.0,85876.0,0.1576412]
["bitfinex-derivatives","BTCF0:USTF0",1742443943008,0.1552463,85877.0,85876.0,0.0941412]
["bitfinex-derivatives","BTCF0:USTF0",1742443943598,0.1552463,85877.0,85876.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1742443945112,0.5160463,85877.0,85876.0,0.1250412]
["bitfinex-derivatives","BTCF0:USTF0",1742443945322,0.5160463,85877.0,85876.0,0.1559412]
["bitfinex-derivatives","BTCF0:USTF0",1742443946009,0.5160463,85877.0,85876.0,0.0941412]
["bitfinex-derivatives","BTCF0:USTF0",1742443946196,0.5160463,85877.0,85876.0,0.1270412]
["bitfinex-derivatives","BTCF0:USTF0",1742443946397,0.5160463,85877.0,85876.0,0.1579412]
["bitfinex-derivatives","BTCF0:USTF0",1742443948298,0.5160463,85877.0,85876.0,0.1270412]
["bitfinex-derivatives","BTCF0:USTF0",1742443955013,0.1552463,85877.0,85876.0,0.1270412]
["bitfinex-derivatives","BTCF0:USTF0",1742443955205,0.5160463,85877.0,85876.0,0.1270412]
["bitfinex-derivatives","BTCF0:USTF0",1742443959412,0.5160463,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742443960912,0.5160463,85877.0,85876.0,0.0941463]
["bitfinex-derivatives","BTCF0:USTF0",1742443961109,0.5160463,85877.0,85876.0,0.1541463]
["bitfinex-derivatives","BTCF0:USTF0",1742443962810,0.5160463,85877.0,85876.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742443963611,0.5160463,85877.0,85876.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742443963816,0.0465777,85868.0,85864.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742443964126,0.4539583,85865.0,85864.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742443964425,0.4539583,85865.0,85864.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742443965010,0.4539583,85865.0,85864.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742443965211,0.00017464,85873.0,85870.0,0.0465759]
["bitfinex-derivatives","BTCF0:USTF0",1742443965511,0.00017464,85873.0,85872.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1742443965917,0.09332424,85873.0,85872.0,0.1545507]
["bitfinex-derivatives","BTCF0:USTF0",1742443966114,0.15692424,85873.0,85872.0,0.1545507]
["bitfinex-derivatives","BTCF0:USTF0",1742443966716,0.15692424,85873.0,85872.0,0.1555507]
["bitfinex-derivatives","BTCF0:USTF0",1742443967225,0.15792424,85873.0,85872.0,0.1555507]
["bitfinex-derivatives","BTCF0:USTF0",1742443968424,0.4712082,85873.0,85872.0,0.1555507]
["bitfinex-derivatives","BTCF0:USTF0",1742443972522,0.4712082,85873.0,85872.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742443972924,0.4712082,85873.0,85872.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742443973124,0.4712082,85873.0,85872.0,0.1269507]
["bitfinex-derivatives","BTCF0:USTF0",1742443973723,0.4712082,85873.0,85872.0,0.1577507]
["bitfinex-derivatives","BTCF0:USTF0",1742443985425,0.8320082,85873.0,85872.0,0.1577507]
["bitfinex-derivatives","BTCF0:USTF0",1742443995137,0.0931659,85859.0,85858.0,0.139741]
["bitfinex-derivatives","BTCF0:USTF0",1742443995346,0.0931659,85859.0,85858.0,0.200441]
["bitfinex-derivatives","BTCF0:USTF0",1742443996037,0.0931659,85859.0,85858.0,0.2470237]
["bitfinex-derivatives","BTCF0:USTF0",1742443997946,0.0941659,85859.0,85858.0,0.2470237]
["bitfinex-derivatives","BTCF0:USTF0",1742443998733,0.0624,85859.0,85858.0,0.2470237]
["bitfinex-derivatives","BTCF0:USTF0",1742443998940,0.001,85859.0,85858.0,0.3570237]
["bitfinex-derivatives","BTCF0:USTF0",1742443999341,0.001,85859.0,85858.0,0.4570237]
["bitfinex-derivatives","BTCF0:USTF0",1742443999547,0.001,85859.0,85858.0,0.4470237]
["bitfinex-derivatives","BTCF0:USTF0",1742443999747,0.001,85859.0,85858.0,1.9470237]
["bitfinex-derivatives","BTCF0:USTF0",1742443999946,0.001,85859.0,85858.0,1.9670237]
["bitfinex-derivatives","BTCF0:USTF0",1742444000136,0.10672026,85863.0,85862.0,0.0931615]
["bitfinex-derivatives","BTCF0:USTF0",1742444000343,0.10672026,85863.0,85862.0,0.5849215]
["bitfinex-derivatives","BTCF0:USTF0",1742444000948,0.10672026,85863.0,85862.0,0.6466215]
["bitfinex-derivatives","BTCF0:USTF0",1742444002340,0.0931544,85869.0,85868.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1742444002536,0.0931544,85869.0,85868.0,0.373155]
["bitfinex-derivatives","BTCF0:USTF0",1742444002850,0.0931544,85869.0,85868.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1742444003150,0.1544544,85869.0,85868.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1742444003346,0.1544544,85869.0,85868.0,0.156655]
["bitfinex-derivatives","BTCF0:USTF0",1742444004542,0.1544544,85869.0,85868.0,0.157655]
["bitfinex-derivatives","BTCF0:USTF0",1742444013146,0.1544544,85869.0,85868.0,0.094155]
["bitfinex-derivatives","BTCF0:USTF0",1742444019349,0.1544544,85869.0,85868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444019550,0.093155,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444019749,0.125255,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444019949,0.191255,85868.0,85867.0,0.0931961]
["bitfinex-derivatives","BTCF0:USTF0",1742444020579,0.191255,85868.0,85867.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444020986,0.191255,85868.0,85867.0,0.0931961]
["bitfinex-derivatives","BTCF0:USTF0",1742444021172,0.191255,85868.0,85867.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742444022476,0.191255,85868.0,85867.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1742444022674,0.191255,85868.0,85867.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742444023983,0.191255,85868.0,85867.0,0.1234961]
["bitfinex-derivatives","BTCF0:USTF0",1742444024182,0.191255,85868.0,85867.0,0.1547961]
["bitfinex-derivatives","BTCF0:USTF0",1742444024581,0.303015,85868.0,85867.0,0.1547961]
["bitfinex-derivatives","BTCF0:USTF0",1742444026579,0.303015,85868.0,85867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742444027177,0.303015,85868.0,85867.0,0.1547961]
["bitfinex-derivatives","BTCF0:USTF0",1742444033089,0.191255,85868.0,85867.0,0.1547961]
["bitfinex-derivatives","BTCF0:USTF0",1742444041093,0.191255,85868.0,85867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742444041496,0.191255,85868.0,85867.0,0.1547961]
["bitfinex-derivatives","BTCF0:USTF0",1742444044601,0.191255,85868.0,85867.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742444044898,0.191255,85868.0,85867.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742444045294,0.191255,85868.0,85867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742444046299,0.552055,85868.0,85867.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742444047905,0.0931561,85867.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444048406,0.1561561,85867.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444049510,0.1561561,85867.0,85866.0,0.03034]
["bitfinex-derivatives","BTCF0:USTF0",1742444051698,0.1561561,85867.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444051903,0.2679161,85867.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444053110,0.0931583,85865.0,85864.0,0.1254592]
["bitfinex-derivatives","BTCF0:USTF0",1742444057108,0.4539583,85865.0,85864.0,0.1254592]
["bitfinex-derivatives","BTCF0:USTF0",1742444065018,0.4539583,85865.0,85864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742444065408,0.4539583,85865.0,85864.0,0.1254594]
["bitfinex-derivatives","BTCF0:USTF0",1742444065607,0.4539583,85865.0,85864.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742444066305,0.4539583,85865.0,85864.0,0.1254594]
["bitfinex-derivatives","BTCF0:USTF0",1742444067208,0.4539583,85865.0,85864.0,0.0931594]
["bitfinex-derivatives","BTCF0:USTF0",1742444070319,0.5153583,85865.0,85864.0,0.0931594]
["bitfinex-derivatives","BTCF0:USTF0",1742444071222,0.5153583,85865.0,85864.0,0.1575594]
["bitfinex-derivatives","BTCF0:USTF0",1742444074123,0.1545583,85865.0,85864.0,0.1575594]
["bitfinex-derivatives","BTCF0:USTF0",1742444074418,0.5153583,85865.0,85864.0,0.1575594]
["bitfinex-derivatives","BTCF0:USTF0",1742444078512,0.5153583,85865.0,85864.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1742444081819,0.3608,85865.0,85864.0,0.1257594]
["bitfinex-derivatives","BTCF0:USTF0",1742444082021,0.00132,85878.0,85877.0,0.0931453]
["bitfinex-derivatives","BTCF0:USTF0",1742444082322,0.10474972,85881.0,85880.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1742444082526,0.0305,85881.0,85880.0,0.093142]
["bitfinex-derivatives","BTCF0:USTF0",1742444083120,0.0305,85881.0,85880.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1742444083825,0.1236409,85881.0,85880.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1742444084628,0.13512831,85881.0,85880.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1742444085130,0.14012831,85881.0,85880.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1742444097829,0.17162831,85881.0,85880.0,0.157042]
["bitfinex-derivatives","BTCF0:USTF0",1742444098724,0.17162831,85881.0,85874.0,0.1397212]
["bitfinex-derivatives","BTCF0:USTF0",1742444098725,0.0931474,85875.0,85874.0,0.1397212]
["bitfinex-derivatives","BTCF0:USTF0",1742444099729,0.1567474,85875.0,85874.0,0.1397212]
["bitfinex-derivatives","BTCF0:USTF0",1742444100535,0.1567474,85875.0,85874.0,0.3797212]
["bitfinex-derivatives","BTCF0:USTF0",1742444100736,0.1587474,85875.0,85874.0,0.4129212]
["bitfinex-derivatives","BTCF0:USTF0",1742444103836,0.0656,85875.0,85874.0,0.4129212]
["bitfinex-derivatives","BTCF0:USTF0",1742444105743,0.0345,85875.0,85874.0,0.4129212]
["bitfinex-derivatives","BTCF0:USTF0",1742444108838,0.002,85875.0,85874.0,0.4129212]
["bitfinex-derivatives","BTCF0:USTF0",1742444109145,0.0308,85880.0,85879.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1742444109345,0.0308,85880.0,85879.0,0.2049031]
["bitfinex-derivatives","BTCF0:USTF0",1742444109849,0.41897026,85887.0,85886.0,0.0931355]
["bitfinex-derivatives","BTCF0:USTF0",1742444110147,0.45027026,85887.0,85886.0,0.0931355]
["bitfinex-derivatives","BTCF0:USTF0",1742444111240,0.48407026,85887.0,85886.0,0.0931355]
["bitfinex-derivatives","BTCF0:USTF0",1742444111539,0.48907026,85887.0,85886.0,0.0931355]
["bitfinex-derivatives","BTCF0:USTF0",1742444113935,0.0931431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444114748,0.1588431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444115242,0.1598431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444115441,0.1628431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444116947,0.1628431,85879.0,85878.0,0.16988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444119253,0.0697,85879.0,85878.0,0.16988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444121147,0.1628431,85879.0,85878.0,0.16988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444126854,0.5236431,85879.0,85878.0,0.16988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444127260,0.0697,85879.0,85878.0,0.16988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444127456,0.0697,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444128750,0.1628431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444129365,0.1628431,85879.0,85878.0,0.17168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444133551,0.0697,85879.0,85878.0,0.17168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444140554,0.0372,85879.0,85878.0,0.17168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444140755,0.004,85879.0,85878.0,0.27168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444144456,0.0345,85879.0,85878.0,0.27168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444145967,0.0345,85879.0,85878.0,0.28618716]
["bitfinex-derivatives","BTCF0:USTF0",1742444146851,0.0345,85879.0,85878.0,0.27168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444150167,0.1276431,85879.0,85878.0,0.27168414]
["bitfinex-derivatives","BTCF0:USTF0",1742444150468,0.4884431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444150671,0.5210431,85879.0,85878.0,0.13988414]
["bitfinex-derivatives","BTCF0:USTF0",1742444162474,0.5210431,85879.0,85878.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742444162782,0.5210431,85879.0,85862.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1742444162783,0.0931604,85863.0,85862.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1742444163080,0.4539604,85863.0,85862.0,0.1231604]
["bitfinex-derivatives","BTCF0:USTF0",1742444163263,0.4539604,85863.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444163264,0.0931615,85862.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444163474,0.0931615,85862.0,85861.0,0.0932026]
["bitfinex-derivatives","BTCF0:USTF0",1742444163475,0.1251615,85862.0,85861.0,0.0932026]
["bitfinex-derivatives","BTCF0:USTF0",1742444163877,0.1565615,85862.0,85861.0,0.0932026]
["bitfinex-derivatives","BTCF0:USTF0",1742444164075,0.1565615,85862.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444164374,0.0931626,85861.0,85860.0,0.0931633]
["bitfinex-derivatives","BTCF0:USTF0",1742444164575,0.0931626,85861.0,85860.0,0.0932033]
["bitfinex-derivatives","BTCF0:USTF0",1742444164777,0.1565626,85861.0,85860.0,0.0932033]
["bitfinex-derivatives","BTCF0:USTF0",1742444165380,0.1565626,85861.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444165876,0.1565626,85861.0,85860.0,0.0932037]
["bitfinex-derivatives","BTCF0:USTF0",1742444166380,0.1565626,85861.0,85860.0,0.0931637]
["bitfinex-derivatives","BTCF0:USTF0",1742444167767,0.0931637,85860.0,85859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444168181,0.1567637,85860.0,85859.0,0.0932048]
["bitfinex-derivatives","BTCF0:USTF0",1742444168473,0.093168,85856.0,85855.0,0.1863372]
["bitfinex-derivatives","BTCF0:USTF0",1742444168677,0.205648,85856.0,85855.0,0.1863372]
["bitfinex-derivatives","BTCF0:USTF0",1742444168877,0.1590645,85856.0,85853.0,0.04675994]
["bitfinex-derivatives","BTCF0:USTF0",1742444169075,0.0931702,85854.0,85853.0,0.04675994]
["bitfinex-derivatives","BTCF0:USTF0",1742444169264,0.0931702,85854.0,85840.0,0.0932254]
["bitfinex-derivatives","BTCF0:USTF0",1742444169265,0.0931843,85841.0,85840.0,0.0932254]
["bitfinex-derivatives","BTCF0:USTF0",1742444169878,0.1563843,85841.0,85840.0,0.0931854]
["bitfinex-derivatives","BTCF0:USTF0",1742444171079,0.0931865,85839.0,85838.0,0.0932262]
["bitfinex-derivatives","BTCF0:USTF0",1742444171281,0.0931865,85839.0,85838.0,0.1863731]
["bitfinex-derivatives","BTCF0:USTF0",1742444171579,0.0931865,85839.0,85838.0,0.0931862]
["bitfinex-derivatives","BTCF0:USTF0",1742444172173,0.10462846,85839.0,85838.0,0.0931862]
["bitfinex-derivatives","BTCF0:USTF0",1742444172882,0.10562846,85839.0,85838.0,0.0931862]
["bitfinex-derivatives","BTCF0:USTF0",1742444173068,0.0941865,85839.0,85838.0,0.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1742444173270,0.001,85839.0,85838.0,0.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1742444173777,0.0465871,85851.0,85838.0,0.1559862]
["bitfinex-derivatives","BTCF0:USTF0",1742444173778,0.01196803,85849.0,85848.0,0.0931767]
["bitfinex-derivatives","BTCF0:USTF0",1742444174084,0.00017464,85849.0,85848.0,0.0931767]
["bitfinex-derivatives","BTCF0:USTF0",1742444174472,0.09335024,85849.0,85848.0,0.0931767]
["bitfinex-derivatives","BTCF0:USTF0",1742444174775,0.09335024,85849.0,85848.0,0.1559767]
["bitfinex-derivatives","BTCF0:USTF0",1742444175380,0.12385024,85849.0,85848.0,0.1559767]
["bitfinex-derivatives","BTCF0:USTF0",1742444182781,0.12385024,85849.0,85848.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742444182987,0.12385024,85849.0,85847.0,0.0932172]
["bitfinex-derivatives","BTCF0:USTF0",1742444182988,0.0931767,85848.0,85847.0,0.0932172]
["bitfinex-derivatives","BTCF0:USTF0",1742444183282,0.1262767,85848.0,85847.0,0.0932172]
["bitfinex-derivatives","BTCF0:USTF0",1742444183584,0.1572767,85848.0,85847.0,0.0932172]
["bitfinex-derivatives","BTCF0:USTF0",1742444183978,0.1572767,85848.0,85847.0,0.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1742444185788,0.2697167,85848.0,85847.0,0.1257772]
["bitfinex-derivatives","BTCF0:USTF0",1742444187089,0.0931778,85847.0,85846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444187283,0.5173778,85847.0,85846.0,0.1259782]
["bitfinex-derivatives","BTCF0:USTF0",1742444187473,0.5173778,85847.0,85846.0,0.1583782]
["bitfinex-derivatives","BTCF0:USTF0",1742444189393,0.5173778,85847.0,85846.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742444195380,0.5173778,85847.0,85846.0,0.1583789]
["bitfinex-derivatives","BTCF0:USTF0",1742444196088,0.1565778,85847.0,85846.0,0.1583789]
["bitfinex-derivatives","BTCF0:USTF0",1742444196283,0.1565778,85847.0,85846.0,0.1888789]
["bitfinex-derivatives","BTCF0:USTF0",1742444196695,0.1565778,85847.0,85846.0,0.1583789]
["bitfinex-derivatives","BTCF0:USTF0",1742444200394,0.0931789,85846.0,85845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444200784,0.1578789,85846.0,85845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444200980,0.1578789,85846.0,85845.0,0.09322]
["bitfinex-derivatives","BTCF0:USTF0",1742444201386,0.1578789,85846.0,85845.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1742444201987,0.1578789,85846.0,85845.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742444202498,0.1578789,85846.0,85844.0,0.0932211]
["bitfinex-derivatives","BTCF0:USTF0",1742444202499,0.09318,85845.0,85844.0,0.0932211]
["bitfinex-derivatives","BTCF0:USTF0",1742444202690,0.12368,85845.0,85844.0,0.0932211]
["bitfinex-derivatives","BTCF0:USTF0",1742444202886,0.18838,85845.0,85844.0,0.0932211]
["bitfinex-derivatives","BTCF0:USTF0",1742444205086,0.54918,85845.0,85844.0,0.0932211]
["bitfinex-derivatives","BTCF0:USTF0",1742444206090,0.54918,85845.0,85844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444206893,0.54918,85845.0,85844.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742444208004,0.56096735,85845.0,85844.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742444208602,0.56096735,85845.0,85844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444209104,0.56096735,85845.0,85844.0,0.0932211]
["bitfinex-derivatives","BTCF0:USTF0",1742444209305,0.56096735,85845.0,85844.0,0.0931811]
["bitfinex-derivatives","BTCF0:USTF0",1742444210302,0.56096735,85845.0,85844.0,0.1556811]
["bitfinex-derivatives","BTCF0:USTF0",1742444213512,0.56096735,85845.0,85844.0,0.0931811]
["bitfinex-derivatives","BTCF0:USTF0",1742444214012,0.56096735,85845.0,85844.0,0.1251811]
["bitfinex-derivatives","BTCF0:USTF0",1742444214321,0.56096735,85845.0,85844.0,0.1568811]
["bitfinex-derivatives","BTCF0:USTF0",1742444215623,0.56096735,85845.0,85844.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742444216126,0.0931811,85844.0,85843.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444216419,0.093193,85833.0,85832.0,0.15776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444216622,0.453993,85833.0,85832.0,0.15776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444216812,0.549893,85833.0,85832.0,0.15776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444217420,0.4567,85833.0,85832.0,0.15776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444217721,0.3608,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444218321,0.453993,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444218714,0.454993,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444219717,0.3618,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444220219,0.001,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444220419,0.094193,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444221318,0.001,85833.0,85832.0,0.19076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444221521,0.001,85833.0,85832.0,0.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444221726,0.094193,85833.0,85832.0,0.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444222418,0.158193,85833.0,85832.0,0.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444225631,0.065,85833.0,85832.0,0.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444225830,0.001,85833.0,85832.0,0.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444226022,0.094193,85833.0,85832.0,0.31076814]
["bitfinex-derivatives","BTCF0:USTF0",1742444226422,0.160093,85833.0,85832.0,0.27776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444226622,0.190993,85833.0,85832.0,0.27776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444226829,0.20278564,85833.0,85832.0,0.27776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444227332,0.190993,85833.0,85832.0,0.27776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444230534,0.0978,85833.0,85832.0,0.27776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444230735,0.001,85833.0,85832.0,0.27776814]
["bitfinex-derivatives","BTCF0:USTF0",1742444231040,0.0465913,85843.0,85839.0,0.139777]
["bitfinex-derivatives","BTCF0:USTF0",1742444231041,0.0465932,85840.0,85839.0,0.139777]
["bitfinex-derivatives","BTCF0:USTF0",1742444231332,0.0465932,85840.0,85839.0,0.453777]
["bitfinex-derivatives","BTCF0:USTF0",1742444231732,0.0465932,85840.0,85839.0,0.484277]
["bitfinex-derivatives","BTCF0:USTF0",1742444231931,0.1080932,85840.0,85839.0,0.484277]
["bitfinex-derivatives","BTCF0:USTF0",1742444233335,0.1090932,85840.0,85839.0,0.485277]
["bitfinex-derivatives","BTCF0:USTF0",1742444234441,0.1090932,85840.0,85839.0,0.454777]
["bitfinex-derivatives","BTCF0:USTF0",1742444235742,0.1090932,85840.0,85839.0,0.3615927]
["bitfinex-derivatives","BTCF0:USTF0",1742444235941,0.1090932,85840.0,85839.0,0.315]
["bitfinex-derivatives","BTCF0:USTF0",1742444236142,0.1090932,85840.0,85839.0,0.251]
["bitfinex-derivatives","BTCF0:USTF0",1742444238535,0.1090932,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444238729,0.1090932,85840.0,85839.0,0.0941865]
["bitfinex-derivatives","BTCF0:USTF0",1742444239351,0.1090932,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444240948,0.1090932,85840.0,85839.0,0.0941865]
["bitfinex-derivatives","BTCF0:USTF0",1742444241437,0.1090932,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444244650,0.1090932,85840.0,85839.0,0.0941865]
["bitfinex-derivatives","BTCF0:USTF0",1742444246750,0.1090932,85840.0,85839.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444248657,0.1090932,85840.0,85832.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742444248658,0.093193,85833.0,85832.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742444248839,0.093205,85822.0,85817.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742444249047,0.454005,85822.0,85817.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742444249246,0.0932158,85812.0,85811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742444249453,0.0932158,85812.0,85811.0,0.1863169]
["bitfinex-derivatives","BTCF0:USTF0",1742444249755,0.10472466,85812.0,85811.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742444249954,0.10472466,85812.0,85811.0,0.2170169]
["bitfinex-derivatives","BTCF0:USTF0",1742444250154,0.10372466,85812.0,85811.0,0.2170169]
["bitfinex-derivatives","BTCF0:USTF0",1742444250855,0.17062466,85812.0,85811.0,0.2180169]
["bitfinex-derivatives","BTCF0:USTF0",1742444251054,0.17062466,85812.0,85811.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742444251357,0.17062466,85812.0,85811.0,0.1873169]
["bitfinex-derivatives","BTCF0:USTF0",1742444252050,0.17062466,85812.0,85811.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742444252357,0.17062466,85812.0,85811.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742444252658,0.17062466,85812.0,85811.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444252961,0.17062466,85812.0,85811.0,0.0942169]
["bitfinex-derivatives","BTCF0:USTF0",1742444253347,0.17062466,85812.0,85811.0,0.1573169]
["bitfinex-derivatives","BTCF0:USTF0",1742444253548,0.16962466,85812.0,85811.0,0.1563169]
["bitfinex-derivatives","BTCF0:USTF0",1742444254147,0.16962466,85812.0,85811.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742444254358,0.16962466,85812.0,85810.0,0.30263267]
["bitfinex-derivatives","BTCF0:USTF0",1742444254359,0.0932169,85811.0,85810.0,0.30263267]
["bitfinex-derivatives","BTCF0:USTF0",1742444254750,0.1574169,85811.0,85810.0,0.30263267]
["bitfinex-derivatives","BTCF0:USTF0",1742444254952,0.1574169,85811.0,85810.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1742444256150,0.1574169,85811.0,85810.0,0.125417]
["bitfinex-derivatives","BTCF0:USTF0",1742444261450,0.1574169,85811.0,85810.0,0.093217]
["bitfinex-derivatives","BTCF0:USTF0",1742444261761,0.1574169,85811.0,85810.0,0.157717]
["bitfinex-derivatives","BTCF0:USTF0",1742444261964,0.1574169,85811.0,85810.0,0.167717]
["bitfinex-derivatives","BTCF0:USTF0",1742444262861,0.0642,85811.0,85810.0,0.167717]
["bitfinex-derivatives","BTCF0:USTF0",1742444263365,0.1574169,85811.0,85810.0,0.167717]
["bitfinex-derivatives","BTCF0:USTF0",1742444264153,0.1574169,85811.0,85810.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742444264353,0.01150886,85812.0,85811.0,0.0932169]
["bitfinex-derivatives","BTCF0:USTF0",1742444264555,0.0932158,85812.0,85811.0,0.1032169]
["bitfinex-derivatives","BTCF0:USTF0",1742444264755,0.38585034,85833.0,85819.0,0.0932082]
["bitfinex-derivatives","BTCF0:USTF0",1742444264965,0.3608,85833.0,85832.0,0.0931941]
["bitfinex-derivatives","BTCF0:USTF0",1742444265158,0.453993,85833.0,85832.0,0.0931941]
["bitfinex-derivatives","BTCF0:USTF0",1742444265760,0.453993,85833.0,85832.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1742444265967,0.518293,85833.0,85832.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1742444267066,0.521293,85833.0,85832.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1742444267568,0.523293,85833.0,85832.0,0.1549941]
["bitfinex-derivatives","BTCF0:USTF0",1742444268162,0.0931952,85831.0,85830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444268956,0.0931974,85829.0,85828.0,0.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1742444269564,0.1541974,85829.0,85828.0,0.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1742444270267,0.2737574,85829.0,85828.0,0.1241984]
["bitfinex-derivatives","BTCF0:USTF0",1742444271967,0.2737574,85829.0,85828.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1742444275165,0.2733974,85829.0,85828.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1742444276468,0.0931995,85827.0,85826.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742444276674,0.0931995,85827.0,85826.0,0.1256006]
["bitfinex-derivatives","BTCF0:USTF0",1742444277166,0.093205,85822.0,85821.0,0.1398077]
["bitfinex-derivatives","BTCF0:USTF0",1742444279174,0.093205,85822.0,85821.0,0.1729077]
["bitfinex-derivatives","BTCF0:USTF0",1742444279471,0.094205,85822.0,85821.0,0.1729077]
["bitfinex-derivatives","BTCF0:USTF0",1742444280471,0.159205,85822.0,85821.0,0.1729077]
["bitfinex-derivatives","BTCF0:USTF0",1742444282366,0.159205,85822.0,85821.0,0.0797027]
["bitfinex-derivatives","BTCF0:USTF0",1742444282575,0.159205,85822.0,85821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742444283366,0.190805,85822.0,85821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742444284066,0.0976,85822.0,85821.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1742444284267,0.190805,85822.0,85821.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1742444284474,0.190805,85822.0,85821.0,0.158306]
["bitfinex-derivatives","BTCF0:USTF0",1742444287078,0.190805,85822.0,85821.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1742444288475,0.190805,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444290485,0.0976,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444293079,0.001,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444293976,0.0653,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444295175,0.158505,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444295581,0.0653,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444295968,0.158505,85822.0,85821.0,0.159106]
["bitfinex-derivatives","BTCF0:USTF0",1742444298779,0.158505,85822.0,85821.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1742444299089,0.158505,85822.0,85821.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742444299385,0.158505,85822.0,85821.0,0.126306]
["bitfinex-derivatives","BTCF0:USTF0",1742444301179,0.161505,85822.0,85821.0,0.093206]
["bitfinex-derivatives","BTCF0:USTF0",1742444301773,0.161505,85822.0,85821.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1742444302175,0.158505,85822.0,85821.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1742444302370,0.161505,85822.0,85821.0,0.124406]
["bitfinex-derivatives","BTCF0:USTF0",1742444304977,0.161505,85822.0,85821.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742444305584,0.093206,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444305786,0.093206,85821.0,85820.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742444305974,0.159006,85821.0,85820.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742444306375,0.159006,85821.0,85820.0,0.04204]
["bitfinex-derivatives","BTCF0:USTF0",1742444306876,0.162006,85821.0,85820.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742444307076,0.162006,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444307276,0.0932093,85818.0,85817.0,0.1583096]
["bitfinex-derivatives","BTCF0:USTF0",1742444307477,0.0932093,85818.0,85817.0,0.1783096]
["bitfinex-derivatives","BTCF0:USTF0",1742444307677,0.1571093,85818.0,85817.0,0.1783096]
["bitfinex-derivatives","BTCF0:USTF0",1742444308378,0.1571093,85818.0,85817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742444308578,0.1591093,85818.0,85817.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742444309281,0.0466068,85814.0,85811.0,0.36097474]
["bitfinex-derivatives","BTCF0:USTF0",1742444309483,0.0932158,85812.0,85811.0,0.50419094]
["bitfinex-derivatives","BTCF0:USTF0",1742444310583,0.1579158,85812.0,85811.0,0.56859094]
["bitfinex-derivatives","BTCF0:USTF0",1742444310786,0.1589158,85812.0,85811.0,0.56859094]
["bitfinex-derivatives","BTCF0:USTF0",1742444312084,0.1703636,85812.0,85811.0,0.56859094]
["bitfinex-derivatives","BTCF0:USTF0",1742444312678,0.1589158,85812.0,85811.0,0.56859094]
["bitfinex-derivatives","BTCF0:USTF0",1742444313577,0.17080278,85812.0,85811.0,0.56859094]
["bitfinex-derivatives","BTCF0:USTF0",1742444314380,0.17080278,85812.0,85811.0,0.11457474]
["bitfinex-derivatives","BTCF0:USTF0",1742444314687,0.53160278,85812.0,85811.0,0.08197474]
["bitfinex-derivatives","BTCF0:USTF0",1742444315588,0.53160278,85812.0,85811.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444315890,0.0932267,85802.0,85801.0,0.155924]
["bitfinex-derivatives","BTCF0:USTF0",1742444316093,0.0932267,85802.0,85801.0,0.325924]
["bitfinex-derivatives","BTCF0:USTF0",1742444316782,0.0932267,85802.0,85801.0,0.3725372]
["bitfinex-derivatives","BTCF0:USTF0",1742444316977,0.0963,85807.0,85801.0,0.2793132]
["bitfinex-derivatives","BTCF0:USTF0",1742444317176,0.0308,85804.0,85803.0,0.1398384]
["bitfinex-derivatives","BTCF0:USTF0",1742444317484,0.0325,85807.0,85806.0,0.0932223]
["bitfinex-derivatives","BTCF0:USTF0",1742444317690,0.1565212,85807.0,85806.0,0.1632223]
["bitfinex-derivatives","BTCF0:USTF0",1742444317891,0.1565212,85807.0,85806.0,0.2259223]
["bitfinex-derivatives","BTCF0:USTF0",1742444320288,0.1565212,85807.0,85806.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742444320688,0.1565212,85807.0,85806.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742444322188,0.1565212,85807.0,85806.0,0.2280223]
["bitfinex-derivatives","BTCF0:USTF0",1742444322585,0.0633,85807.0,85806.0,0.2280223]
["bitfinex-derivatives","BTCF0:USTF0",1742444322786,0.0796085,85811.0,85810.0,0.093218]
["bitfinex-derivatives","BTCF0:USTF0",1742444323090,0.0796085,85811.0,85810.0,0.113218]
["bitfinex-derivatives","BTCF0:USTF0",1742444323091,0.1100085,85811.0,85810.0,0.113218]
["bitfinex-derivatives","BTCF0:USTF0",1742444323290,0.1100085,85811.0,85810.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1742444323594,0.1100085,85811.0,85810.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742444324197,0.1413085,85811.0,85810.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742444324394,0.1413085,85811.0,85810.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1742444324892,0.1413085,85811.0,85810.0,0.0517]
["bitfinex-derivatives","BTCF0:USTF0",1742444325296,0.1413085,85811.0,85810.0,0.144918]
["bitfinex-derivatives","BTCF0:USTF0",1742444325685,0.1413085,85811.0,85810.0,0.177218]
["bitfinex-derivatives","BTCF0:USTF0",1742444331191,0.1413085,85811.0,85810.0,0.207918]
["bitfinex-derivatives","BTCF0:USTF0",1742444332004,0.093213,85815.0,85814.0,0.0932136]
["bitfinex-derivatives","BTCF0:USTF0",1742444332301,0.093213,85815.0,85814.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1742444332596,0.123313,85815.0,85814.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1742444333201,0.155713,85815.0,85814.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1742444334598,0.156713,85815.0,85814.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1742444334801,0.001,85815.0,85814.0,0.1553136]
["bitfinex-derivatives","BTCF0:USTF0",1742444335007,0.001,85815.0,85814.0,0.1653136]
["bitfinex-derivatives","BTCF0:USTF0",1742444335705,0.00017474,85821.0,85820.0,0.0932071]
["bitfinex-derivatives","BTCF0:USTF0",1742444335896,0.00017474,85821.0,85820.0,0.1132071]
["bitfinex-derivatives","BTCF0:USTF0",1742444336304,0.09338074,85821.0,85820.0,0.1132071]
["bitfinex-derivatives","BTCF0:USTF0",1742444336506,0.09338074,85821.0,85820.0,0.1759071]
["bitfinex-derivatives","BTCF0:USTF0",1742444336703,0.12448074,85821.0,85820.0,0.1759071]
["bitfinex-derivatives","BTCF0:USTF0",1742444337010,0.03227474,85821.0,85820.0,0.1759071]
["bitfinex-derivatives","BTCF0:USTF0",1742444337704,0.03527474,85821.0,85820.0,0.1759071]
["bitfinex-derivatives","BTCF0:USTF0",1742444338298,0.06737474,85821.0,85820.0,0.1759071]
["bitfinex-derivatives","BTCF0:USTF0",1742444339108,0.16058074,85821.0,85820.0,0.1759071]
["bitfinex-derivatives","BTCF0:USTF0",1742444340211,0.16058074,85821.0,85820.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742444340399,0.16058074,85821.0,85820.0,0.1448071]
["bitfinex-derivatives","BTCF0:USTF0",1742444341702,0.16058074,85821.0,85820.0,0.1777071]
["bitfinex-derivatives","BTCF0:USTF0",1742444345115,0.16058074,85821.0,85820.0,0.1448071]
["bitfinex-derivatives","BTCF0:USTF0",1742444345511,0.16058074,85821.0,85820.0,0.1750071]
["bitfinex-derivatives","BTCF0:USTF0",1742444347003,0.06737474,85821.0,85820.0,0.1750071]
["bitfinex-derivatives","BTCF0:USTF0",1742444348012,0.06737474,85821.0,85820.0,0.2055071]
["bitfinex-derivatives","BTCF0:USTF0",1742444348013,0.16058074,85821.0,85820.0,0.2055071]
["bitfinex-derivatives","BTCF0:USTF0",1742444348523,0.16058074,85821.0,85820.0,1.7055071]
["bitfinex-derivatives","BTCF0:USTF0",1742444348822,0.06737474,85821.0,85820.0,1.71705727]
["bitfinex-derivatives","BTCF0:USTF0",1742444349917,0.00417474,85821.0,85820.0,1.71705727]
["bitfinex-derivatives","BTCF0:USTF0",1742444351724,0.00417474,85821.0,85820.0,2.19185727]
["bitfinex-derivatives","BTCF0:USTF0",1742444352018,0.0623,85829.0,85828.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1742444352219,0.0623,85829.0,85828.0,0.1906984]
["bitfinex-derivatives","BTCF0:USTF0",1742444352422,0.0623,85829.0,85828.0,0.1793984]
["bitfinex-derivatives","BTCF0:USTF0",1742444352716,0.0931847,85841.0,85840.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742444352916,0.1559847,85841.0,85840.0,0.0931832]
["bitfinex-derivatives","BTCF0:USTF0",1742444353819,0.0931865,85839.0,85838.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1742444354522,0.1242865,85839.0,85838.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1742444355725,0.1242865,85839.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444355726,0.0931876,85838.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444355915,0.1584876,85838.0,85837.0,0.1132287]
["bitfinex-derivatives","BTCF0:USTF0",1742444356422,0.1584876,85838.0,85837.0,0.1131887]
["bitfinex-derivatives","BTCF0:USTF0",1742444357017,0.1634876,85838.0,85837.0,0.1131887]
["bitfinex-derivatives","BTCF0:USTF0",1742444357511,0.1684876,85838.0,85837.0,0.1131887]
["bitfinex-derivatives","BTCF0:USTF0",1742444362727,0.1684876,85838.0,85837.0,0.0931887]
["bitfinex-derivatives","BTCF0:USTF0",1742444369530,0.1684876,85838.0,85837.0,0.1239887]
["bitfinex-derivatives","BTCF0:USTF0",1742444371129,0.1684876,85838.0,85837.0,0.1548887]
["bitfinex-derivatives","BTCF0:USTF0",1742444374337,0.5292876,85838.0,85837.0,0.1548887]
["bitfinex-derivatives","BTCF0:USTF0",1742444374730,0.5292876,85838.0,85837.0,0.0931887]
["bitfinex-derivatives","BTCF0:USTF0",1742444375425,0.5292876,85838.0,85837.0,0.1237887]
["bitfinex-derivatives","BTCF0:USTF0",1742444375737,0.5292876,85838.0,85837.0,0.1569887]
["bitfinex-derivatives","BTCF0:USTF0",1742444375932,0.1684876,85838.0,85837.0,0.1569887]
["bitfinex-derivatives","BTCF0:USTF0",1742444387445,0.1684876,85838.0,85837.0,0.1237887]
["bitfinex-derivatives","BTCF0:USTF0",1742444387631,0.1684876,85838.0,85837.0,0.0931887]
["bitfinex-derivatives","BTCF0:USTF0",1742444388237,0.1684876,85838.0,85837.0,0.1246887]
["bitfinex-derivatives","BTCF0:USTF0",1742444388444,0.0931887,85837.0,85836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444388748,0.1566887,85837.0,85836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444389334,0.1566887,85837.0,85836.0,0.0931898]
["bitfinex-derivatives","BTCF0:USTF0",1742444389736,0.1616887,85837.0,85836.0,0.0931898]
["bitfinex-derivatives","BTCF0:USTF0",1742444390143,0.1666887,85837.0,85836.0,0.0931898]
["bitfinex-derivatives","BTCF0:USTF0",1742444392439,0.2794487,85837.0,85836.0,0.0931898]
["bitfinex-derivatives","BTCF0:USTF0",1742444392637,0.2794487,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444392840,0.18626,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444393057,0.0735,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444393348,0.1666887,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444393940,0.1666887,85837.0,85836.0,0.1263898]
["bitfinex-derivatives","BTCF0:USTF0",1742444394141,0.1666887,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444401656,0.0735,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444402956,0.1666887,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444403159,0.0735,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444404553,0.01,85837.0,85836.0,0.1585898]
["bitfinex-derivatives","BTCF0:USTF0",1742444404755,0.01,85837.0,85836.0,0.1897898]
["bitfinex-derivatives","BTCF0:USTF0",1742444404953,0.01,85837.0,85836.0,0.2197898]
["bitfinex-derivatives","BTCF0:USTF0",1742444405354,0.01159845,85837.0,85836.0,0.2197898]
["bitfinex-derivatives","BTCF0:USTF0",1742444407061,0.74346495,85857.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444407062,0.031,85848.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444407257,0.0617,85848.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444408357,0.0667,85848.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444408960,0.005,85848.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444409170,0.01,85848.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444409469,0.0712,85848.0,85847.0,0.0931778]
["bitfinex-derivatives","BTCF0:USTF0",1742444411063,0.0712,85848.0,85847.0,0.10496024]
["bitfinex-derivatives","BTCF0:USTF0",1742444411366,0.0712,85848.0,85847.0,0.11360638]
["bitfinex-derivatives","BTCF0:USTF0",1742444412366,0.0712,85848.0,85847.0,0.10182394]
["bitfinex-derivatives","BTCF0:USTF0",1742444413060,0.0712,85848.0,85847.0,0.11349779]
["bitfinex-derivatives","BTCF0:USTF0",1742444414664,0.0712,85848.0,85847.0,0.22613779]
["bitfinex-derivatives","BTCF0:USTF0",1742444416261,0.01173223,85858.0,85856.0,0.093168]
["bitfinex-derivatives","BTCF0:USTF0",1742444416463,0.1726489,85860.0,85859.0,0.0931648]
["bitfinex-derivatives","BTCF0:USTF0",1742444416765,0.0329,85860.0,85859.0,0.0931648]
["bitfinex-derivatives","BTCF0:USTF0",1742444416966,0.04472359,85860.0,85859.0,0.0931648]
["bitfinex-derivatives","BTCF0:USTF0",1742444417263,0.13788729,85860.0,85859.0,0.0931648]
["bitfinex-derivatives","BTCF0:USTF0",1742444418359,0.20008729,85860.0,85859.0,0.0931648]
["bitfinex-derivatives","BTCF0:USTF0",1742444418868,0.20508729,85860.0,85859.0,0.0941648]
["bitfinex-derivatives","BTCF0:USTF0",1742444419854,0.20808729,85860.0,85859.0,0.0941648]
["bitfinex-derivatives","BTCF0:USTF0",1742444420263,0.20808729,85860.0,85859.0,0.1266648]
["bitfinex-derivatives","BTCF0:USTF0",1742444420968,0.1031,85860.0,85859.0,0.1266648]
["bitfinex-derivatives","BTCF0:USTF0",1742444421165,0.1031,85860.0,85859.0,0.1580648]
["bitfinex-derivatives","BTCF0:USTF0",1742444422170,0.1962637,85860.0,85859.0,0.1580648]
["bitfinex-derivatives","BTCF0:USTF0",1742444422973,0.1962637,85860.0,85859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444425372,0.3091037,85860.0,85859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444426576,0.3091037,85860.0,85859.0,0.0941648]
["bitfinex-derivatives","BTCF0:USTF0",1742444427380,0.3091037,85860.0,85859.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444428472,0.3091037,85860.0,85851.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444428473,0.0465848,85855.0,85851.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444428674,0.0465848,85855.0,85851.0,0.09334794]
["bitfinex-derivatives","BTCF0:USTF0",1742444428675,0.4539724,85852.0,85851.0,0.09334794]
["bitfinex-derivatives","BTCF0:USTF0",1742444428980,0.4539724,85852.0,85851.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444428981,0.5667724,85852.0,85851.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444429168,0.5667724,85852.0,85835.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742444429169,0.0931898,85836.0,85835.0,0.00888356]
["bitfinex-derivatives","BTCF0:USTF0",1742444429473,0.4539898,85836.0,85835.0,0.00888356]
["bitfinex-derivatives","BTCF0:USTF0",1742444429674,0.4539898,85836.0,85835.0,0.10207436]
["bitfinex-derivatives","BTCF0:USTF0",1742444430173,0.5193898,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444430679,0.5213898,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444430979,0.5233898,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444431367,0.0931908,85835.0,85833.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444431566,0.0931919,85834.0,85833.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444431763,0.1559919,85834.0,85833.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444432180,0.16777949,85834.0,85833.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444433087,0.16977949,85834.0,85833.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444433581,0.17177949,85834.0,85833.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444433875,0.1599919,85834.0,85833.0,0.0932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444434478,0.1599919,85834.0,85833.0,1.6577319]
["bitfinex-derivatives","BTCF0:USTF0",1742444434682,0.1599919,85834.0,85833.0,1.5932319]
["bitfinex-derivatives","BTCF0:USTF0",1742444435281,0.1599919,85834.0,85833.0,1.5931919]
["bitfinex-derivatives","BTCF0:USTF0",1742444435872,0.1579919,85834.0,85833.0,1.5931919]
["bitfinex-derivatives","BTCF0:USTF0",1742444436068,0.1589919,85834.0,85833.0,1.6258919]
["bitfinex-derivatives","BTCF0:USTF0",1742444436677,0.1569919,85834.0,85833.0,1.6258919]
["bitfinex-derivatives","BTCF0:USTF0",1742444436874,0.1589919,85834.0,85833.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742444437274,0.1569919,85834.0,85833.0,1.593193]
["bitfinex-derivatives","BTCF0:USTF0",1742444437480,0.093193,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444437675,0.155593,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444438280,0.0931941,85832.0,85831.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1742444438686,0.1555941,85832.0,85831.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1742444440174,0.1585941,85832.0,85831.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1742444440575,0.1605941,85832.0,85831.0,0.0931951]
["bitfinex-derivatives","BTCF0:USTF0",1742444440876,0.0931952,85831.0,85830.0,0.0932363]
["bitfinex-derivatives","BTCF0:USTF0",1742444441280,0.1555952,85831.0,85830.0,0.0932363]
["bitfinex-derivatives","BTCF0:USTF0",1742444442183,0.1605952,85831.0,85830.0,0.0932363]
["bitfinex-derivatives","BTCF0:USTF0",1742444442774,0.1575952,85831.0,85830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444442975,0.1605952,85831.0,85830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444443376,0.0931984,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444443571,0.5664784,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444444277,0.6295784,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444444984,0.6315784,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444445576,0.6315784,85828.0,85827.0,0.09337424]
["bitfinex-derivatives","BTCF0:USTF0",1742444445880,0.6335784,85828.0,85827.0,0.09337424]
["bitfinex-derivatives","BTCF0:USTF0",1742444446086,0.6335784,85828.0,85827.0,0.12547424]
["bitfinex-derivatives","BTCF0:USTF0",1742444446585,0.6335784,85828.0,85827.0,0.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1742444446884,0.5210984,85828.0,85827.0,0.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1742444447489,0.5190984,85828.0,85827.0,0.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1742444447693,0.5210984,85828.0,85827.0,0.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1742444447991,0.5190984,85828.0,85827.0,0.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1742444448191,0.5210984,85828.0,85827.0,0.15657424]
["bitfinex-derivatives","BTCF0:USTF0",1742444450195,0.5210984,85828.0,85827.0,0.09337424]
["bitfinex-derivatives","BTCF0:USTF0",1742444450394,0.5210984,85828.0,85827.0,0.12667424]
["bitfinex-derivatives","BTCF0:USTF0",1742444451091,0.5210984,85828.0,85827.0,0.15937424]
["bitfinex-derivatives","BTCF0:USTF0",1742444451797,0.5190984,85828.0,85827.0,0.15937424]
["bitfinex-derivatives","BTCF0:USTF0",1742444451992,0.5210984,85828.0,85827.0,0.15937424]
["bitfinex-derivatives","BTCF0:USTF0",1742444454496,0.5190984,85828.0,85827.0,0.06617474]
["bitfinex-derivatives","BTCF0:USTF0",1742444454685,0.5210984,85828.0,85827.0,0.06617474]
["bitfinex-derivatives","BTCF0:USTF0",1742444455397,0.5210984,85828.0,85827.0,0.03347474]
["bitfinex-derivatives","BTCF0:USTF0",1742444456297,0.5210984,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444456495,0.5190984,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444456791,0.5210984,85828.0,85827.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444457994,0.5210984,85828.0,85820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742444457995,0.093206,85821.0,85820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742444458193,0.566286,85821.0,85820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742444458392,0.658886,85821.0,85820.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742444458594,0.658886,85821.0,85820.0,0.1234071]
["bitfinex-derivatives","BTCF0:USTF0",1742444458794,0.658886,85821.0,85820.0,0.1545071]
["bitfinex-derivatives","BTCF0:USTF0",1742444459002,0.658886,85821.0,85820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742444459197,0.660886,85821.0,85820.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742444459599,0.660886,85821.0,85820.0,0.1545071]
["bitfinex-derivatives","BTCF0:USTF0",1742444459794,0.660886,85821.0,85820.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742444459989,0.0932071,85820.0,85819.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444460193,0.0932147,85813.0,85812.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444460501,0.0932191,85809.0,85808.0,0.1243198]
["bitfinex-derivatives","BTCF0:USTF0",1742444460696,0.0932191,85809.0,85808.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1742444461404,0.1249191,85809.0,85808.0,0.1643198]
["bitfinex-derivatives","BTCF0:USTF0",1742444461996,0.1249191,85809.0,85808.0,0.1653198]
["bitfinex-derivatives","BTCF0:USTF0",1742444462202,0.2371191,85809.0,85808.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742444462588,0.2371191,85809.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742444462589,0.0932267,85803.0,85801.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742444462797,0.0932267,85803.0,85802.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742444463102,0.4540267,85803.0,85802.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742444463302,0.4540267,85803.0,85802.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742444464705,0.4540267,85803.0,85802.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742444464910,0.5662667,85803.0,85802.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742444465412,0.5662667,85803.0,85802.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742444465803,0.5662667,85803.0,85802.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742444467105,0.5662667,85803.0,85802.0,0.1633267]
["bitfinex-derivatives","BTCF0:USTF0",1742444467306,0.5662667,85803.0,85802.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742444468207,0.5662667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444468613,0.5662667,85803.0,85802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742444469007,0.5662667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444469710,0.5662667,85803.0,85802.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742444471818,0.5662667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444479513,0.5978667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444481016,0.6292667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444481417,0.6600667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444481621,0.6600667,85803.0,85802.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742444482827,0.6600667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444484415,0.7100667,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444488525,0.5040267,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444488726,0.5661867,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444488931,0.5661867,85803.0,85802.0,0.1002267]
["bitfinex-derivatives","BTCF0:USTF0",1742444489134,0.5661867,85803.0,85802.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742444489328,0.6300867,85803.0,85802.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742444490033,0.5179267,85803.0,85802.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742444490236,0.6300867,85803.0,85802.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742444490941,0.6300867,85803.0,85802.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742444491124,0.0466191,85792.0,85788.0,0.1107206]
["bitfinex-derivatives","BTCF0:USTF0",1742444491330,0.0932408,85789.0,85788.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1742444491837,0.1563408,85789.0,85788.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1742444492533,0.1563408,85789.0,85788.0,0.2099622]
["bitfinex-derivatives","BTCF0:USTF0",1742444492836,0.1563408,85789.0,85788.0,0.2039622]
["bitfinex-derivatives","BTCF0:USTF0",1742444493035,0.1563408,85789.0,85788.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1742444493437,0.1563408,85789.0,85788.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1742444494027,0.1563408,85789.0,85788.0,0.2059622]
["bitfinex-derivatives","BTCF0:USTF0",1742444494230,0.1563408,85789.0,85788.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1742444494836,0.0932408,85789.0,85788.0,0.2089622]
["bitfinex-derivatives","BTCF0:USTF0",1742444495229,0.1398593,85791.0,85790.0,0.0932397]
["bitfinex-derivatives","BTCF0:USTF0",1742444495839,0.1398593,85791.0,85790.0,0.1564397]
["bitfinex-derivatives","BTCF0:USTF0",1742444496539,0.15166127,85791.0,85790.0,0.1564397]
["bitfinex-derivatives","BTCF0:USTF0",1742444497135,0.15166127,85791.0,85790.0,0.1594397]
["bitfinex-derivatives","BTCF0:USTF0",1742444497434,0.15166127,85791.0,85790.0,0.1604397]
["bitfinex-derivatives","BTCF0:USTF0",1742444497830,0.2053975,85792.0,85791.0,0.0932386]
["bitfinex-derivatives","BTCF0:USTF0",1742444498030,0.2053975,85792.0,85791.0,0.1564386]
["bitfinex-derivatives","BTCF0:USTF0",1742444498335,0.11216,85792.0,85791.0,0.1564386]
["bitfinex-derivatives","BTCF0:USTF0",1742444498541,0.3608,85794.0,85793.0,0.0932365]
["bitfinex-derivatives","BTCF0:USTF0",1742444498737,0.0932354,85794.0,85793.0,0.0932365]
["bitfinex-derivatives","BTCF0:USTF0",1742444498935,0.0932354,85794.0,85793.0,0.1545365]
["bitfinex-derivatives","BTCF0:USTF0",1742444500634,0.0932338,85796.0,85795.0,0.1398503]
["bitfinex-derivatives","BTCF0:USTF0",1742444500842,0.01167757,85799.0,85798.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1742444501148,0.00017474,85799.0,85798.0,0.154531]
["bitfinex-derivatives","BTCF0:USTF0",1742444501733,0.00017474,85799.0,85798.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1742444502543,0.00117474,85799.0,85798.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1742444503843,0.00117474,85799.0,85798.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1742444504546,0.00117474,85799.0,85798.0,0.194531]
["bitfinex-derivatives","BTCF0:USTF0",1742444504844,0.00117474,85799.0,85798.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1742444505629,0.00117474,85799.0,85798.0,0.20694544]
["bitfinex-derivatives","BTCF0:USTF0",1742444506041,0.00017474,85799.0,85798.0,0.20694544]
["bitfinex-derivatives","BTCF0:USTF0",1742444507136,0.00017474,85799.0,85798.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1742444508541,0.00017474,85799.0,85798.0,0.20744075]
["bitfinex-derivatives","BTCF0:USTF0",1742444513951,0.00017474,85799.0,85798.0,0.195531]
["bitfinex-derivatives","BTCF0:USTF0",1742444514354,0.00017474,85799.0,85798.0,0.20705508]
["bitfinex-derivatives","BTCF0:USTF0",1742444517651,0.00017474,85799.0,85798.0,0.20605508]
["bitfinex-derivatives","BTCF0:USTF0",1742444517858,0.00017474,85799.0,85798.0,0.20705508]
["bitfinex-derivatives","BTCF0:USTF0",1742444518363,0.03117474,85799.0,85798.0,0.20705508]
["bitfinex-derivatives","BTCF0:USTF0",1742444520551,0.0613,85805.0,85804.0,0.0932245]
["bitfinex-derivatives","BTCF0:USTF0",1742444522559,0.0633,85805.0,85804.0,0.0932245]
["bitfinex-derivatives","BTCF0:USTF0",1742444522758,0.1565234,85805.0,85804.0,0.0932245]
["bitfinex-derivatives","BTCF0:USTF0",1742444523759,0.0633,85805.0,85804.0,0.0932245]
["bitfinex-derivatives","BTCF0:USTF0",1742444525050,0.002,85805.0,85804.0,0.0932245]
["bitfinex-derivatives","BTCF0:USTF0",1742444525254,0.033,85819.0,85812.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1742444525462,0.033,85819.0,85818.0,0.0932093]
["bitfinex-derivatives","BTCF0:USTF0",1742444525960,0.0326,85828.0,85827.0,0.0931995]
["bitfinex-derivatives","BTCF0:USTF0",1742444526260,0.0326,85828.0,85827.0,0.2053195]
["bitfinex-derivatives","BTCF0:USTF0",1742444527866,0.00017485,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444529169,0.06117485,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444529553,0.06217485,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444529749,0.06817485,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444530265,0.06817485,85836.0,85835.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1742444531368,0.16136465,85836.0,85835.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1742444531866,0.06817485,85836.0,85835.0,0.0931908]
["bitfinex-derivatives","BTCF0:USTF0",1742444532363,0.06717485,85836.0,85835.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1742444532564,0.07017485,85836.0,85835.0,0.1261908]
["bitfinex-derivatives","BTCF0:USTF0",1742444533665,0.07017485,85836.0,85835.0,0.2382708]
["bitfinex-derivatives","BTCF0:USTF0",1742444539569,0.07017485,85836.0,85835.0,0.2707708]
["bitfinex-derivatives","BTCF0:USTF0",1742444539958,0.00917485,85836.0,85835.0,0.2707708]
["bitfinex-derivatives","BTCF0:USTF0",1742444540160,0.4234,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444541263,0.4294,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444541469,0.4594,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444544270,0.0986,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444546065,0.1917648,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444550378,0.0986,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444552772,0.006,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444556179,0.006,85859.0,85858.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1742444556870,0.006,85859.0,85858.0,0.13816078]
["bitfinex-derivatives","BTCF0:USTF0",1742444558980,0.3668,85859.0,85858.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1742444559182,0.4539648,85859.0,85858.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1742444559383,0.4549648,85859.0,85858.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1742444559581,0.4549648,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444560081,0.4256,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444560279,0.001,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444569282,0.0941648,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444569483,0.001,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444573185,0.1592648,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444574399,0.0661,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444576296,0.1592648,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444576686,0.0661,85859.0,85858.0,0.1579659]
["bitfinex-derivatives","BTCF0:USTF0",1742444577995,0.1592648,85859.0,85858.0,0.1262659]
["bitfinex-derivatives","BTCF0:USTF0",1742444579892,0.1592648,85859.0,85858.0,0.1578659]
["bitfinex-derivatives","BTCF0:USTF0",1742444586399,0.0661,85859.0,85858.0,0.1578659]
["bitfinex-derivatives","BTCF0:USTF0",1742444586596,0.0342,85859.0,85858.0,0.1578659]
["bitfinex-derivatives","BTCF0:USTF0",1742444587592,0.001,85859.0,85858.0,0.1578659]
["bitfinex-derivatives","BTCF0:USTF0",1742444605614,0.36097474,85867.0,85866.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1742444605813,0.36097474,85867.0,85866.0,0.1242572]
["bitfinex-derivatives","BTCF0:USTF0",1742444606113,0.45413084,85867.0,85866.0,0.1552572]
["bitfinex-derivatives","BTCF0:USTF0",1742444606719,0.51683084,85867.0,85866.0,0.1552572]
["bitfinex-derivatives","BTCF0:USTF0",1742444609315,0.51683084,85867.0,85866.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742444609516,0.1397433,85863.0,85862.0,0.1397363]
["bitfinex-derivatives","BTCF0:USTF0",1742444610228,0.1397433,85863.0,85862.0,0.2041363]
["bitfinex-derivatives","BTCF0:USTF0",1742444612325,0.0465807,85863.0,85862.0,0.2041363]
["bitfinex-derivatives","BTCF0:USTF0",1742444612922,0.1107807,85863.0,85862.0,0.2041363]
["bitfinex-derivatives","BTCF0:USTF0",1742444616820,0.0642,85863.0,85862.0,0.2041363]
["bitfinex-derivatives","BTCF0:USTF0",1742444617032,0.00017474,85867.0,85866.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1742444617228,0.00017474,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444617728,0.00017474,85867.0,85866.0,0.1674677]
["bitfinex-derivatives","BTCF0:USTF0",1742444618321,0.00017474,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444618525,0.09333084,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444618723,0.12663084,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444620033,0.15873084,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444621827,0.06557474,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444623131,0.15873084,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444631944,0.06557474,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444633035,0.15873084,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444638244,0.06557474,85867.0,85866.0,0.1560572]
["bitfinex-derivatives","BTCF0:USTF0",1742444639238,0.00017474,85867.0,85866.0,0.1874572]
["bitfinex-derivatives","BTCF0:USTF0",1742444639631,0.00017474,85867.0,85866.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1742444640240,0.09333084,85867.0,85866.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1742444640641,0.15603084,85867.0,85866.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1742444640830,0.06287474,85867.0,85866.0,0.2074572]
["bitfinex-derivatives","BTCF0:USTF0",1742444641342,0.15603084,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444643441,0.06287474,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444644040,0.15603084,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444644341,0.06287474,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444653244,0.15603084,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444653444,0.06287474,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444657360,0.15603084,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444657547,0.06287474,85867.0,85866.0,0.1760572]
["bitfinex-derivatives","BTCF0:USTF0",1742444671060,0.15603084,85867.0,85866.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742444671274,0.1397417,85864.0,85863.0,0.1397363]
["bitfinex-derivatives","BTCF0:USTF0",1742444671482,0.1397417,85864.0,85850.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444671483,0.06287474,85867.0,85850.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742444671670,0.046585,85857.0,85856.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1742444672066,0.3608,85860.0,85856.0,0.0931647]
["bitfinex-derivatives","BTCF0:USTF0",1742444672067,0.1894649,85859.0,85858.0,0.0931659]
["bitfinex-derivatives","BTCF0:USTF0",1742444672268,0.1894649,85859.0,85858.0,0.1566659]
["bitfinex-derivatives","BTCF0:USTF0",1742444672269,0.0963,85859.0,85858.0,0.1566659]
["bitfinex-derivatives","BTCF0:USTF0",1742444672779,0.0639,85859.0,85858.0,0.1566659]
["bitfinex-derivatives","BTCF0:USTF0",1742444678384,0.0318,85859.0,85858.0,0.1566659]
["bitfinex-derivatives","BTCF0:USTF0",1742444678678,0.0323,85864.0,85863.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1742444678872,0.0634,85864.0,85863.0,0.0931604]
["bitfinex-derivatives","BTCF0:USTF0",1742444679773,0.00017474,85867.0,85866.0,0.0931572]
["bitfinex-derivatives","BTCF0:USTF0",1742444679972,0.00017474,85867.0,85866.0,0.1233572]
["bitfinex-derivatives","BTCF0:USTF0",1742444681488,0.06357474,85867.0,85866.0,0.1233572]
["bitfinex-derivatives","BTCF0:USTF0",1742444684171,0.00017474,85867.0,85866.0,0.1233572]
["bitfinex-derivatives","BTCF0:USTF0",1742444684585,4e-05,85869.0,85868.0,0.093155]
["bitfinex-derivatives","BTCF0:USTF0",1742444684882,4e-05,85869.0,85868.0,0.203155]
["bitfinex-derivatives","BTCF0:USTF0",1742444685381,0.0308,85873.0,85872.0,0.0931507]
["bitfinex-derivatives","BTCF0:USTF0",1742444688477,0.0308,85873.0,85872.0,0.10190688]
["bitfinex-derivatives","BTCF0:USTF0",1742444689685,0.0308,85873.0,85872.0,0.13490688]
["bitfinex-derivatives","BTCF0:USTF0",1742444691387,0.0308,85873.0,85872.0,0.16530688]
["bitfinex-derivatives","BTCF0:USTF0",1742444693372,4e-05,85874.0,85873.0,0.0931496]
["bitfinex-derivatives","BTCF0:USTF0",1742444693580,0.0315,85877.0,85876.0,0.0931463]
["bitfinex-derivatives","BTCF0:USTF0",1742444693795,4e-05,85878.0,85877.0,0.0931453]
["bitfinex-derivatives","BTCF0:USTF0",1742444693977,4e-05,85878.0,85877.0,0.3366053]
["bitfinex-derivatives","BTCF0:USTF0",1742444694281,0.0315,85879.0,85878.0,0.0931442]
["bitfinex-derivatives","BTCF0:USTF0",1742444694778,0.06244,85879.0,85878.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1742444696374,0.0624,85879.0,85878.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1742444697474,4e-05,85880.0,85878.0,0.1246442]
["bitfinex-derivatives","BTCF0:USTF0",1742444697674,4e-05,85880.0,85879.0,0.0931431]
["bitfinex-derivatives","BTCF0:USTF0",1742444698086,4e-05,85880.0,85879.0,0.1237431]
["bitfinex-derivatives","BTCF0:USTF0",1742444698287,0.06184,85884.0,85883.0,0.0931388]
["bitfinex-derivatives","BTCF0:USTF0",1742444698288,0.03164,85884.0,85883.0,0.0931388]
["bitfinex-derivatives","BTCF0:USTF0",1742444698484,0.06184,85889.0,85888.0,0.0931333]
["bitfinex-derivatives","BTCF0:USTF0",1742444698782,0.06184,85889.0,85888.0,0.1831333]
["bitfinex-derivatives","BTCF0:USTF0",1742444699387,0.0618,85889.0,85888.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1742444700785,0.06244,85889.0,85888.0,0.2145333]
["bitfinex-derivatives","BTCF0:USTF0",1742444700981,0.06244,85889.0,85888.0,0.2146933]
["bitfinex-derivatives","BTCF0:USTF0",1742444702187,0.00017474,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742444702393,0.00017474,85897.0,85896.0,0.2050847]
["bitfinex-derivatives","BTCF0:USTF0",1742444702984,0.00017474,85897.0,85896.0,0.21675877]
["bitfinex-derivatives","BTCF0:USTF0",1742444703183,0.00017474,85897.0,85896.0,0.24995877]
["bitfinex-derivatives","BTCF0:USTF0",1742444703787,0.1,85900.0,85896.0,0.21339587]
["bitfinex-derivatives","BTCF0:USTF0",1742444703990,0.04736046,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742444704293,0.04736046,85900.0,85899.0,0.1031214]
["bitfinex-derivatives","BTCF0:USTF0",1742444704494,0.04736046,85900.0,85899.0,0.1363214]
["bitfinex-derivatives","BTCF0:USTF0",1742444709496,0.04736046,85900.0,85899.0,0.1666214]
["bitfinex-derivatives","BTCF0:USTF0",1742444709995,0.04736046,85900.0,85899.0,0.2785414]
["bitfinex-derivatives","BTCF0:USTF0",1742444718303,0.04736046,85900.0,85899.0,1.7785414]
["bitfinex-derivatives","BTCF0:USTF0",1742444718699,0.04736046,85900.0,85899.0,2.1393414]
["bitfinex-derivatives","BTCF0:USTF0",1742444723800,0.10866046,85900.0,85899.0,2.1393414]
["bitfinex-derivatives","BTCF0:USTF0",1742444729214,0.10866046,85900.0,85899.0,0.6393414]
["bitfinex-derivatives","BTCF0:USTF0",1742444729408,0.10866046,85900.0,85896.0,0.01167407]
["bitfinex-derivatives","BTCF0:USTF0",1742444729409,0.0931236,85897.0,85896.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444729610,0.4539236,85897.0,85896.0,0.0932047]
["bitfinex-derivatives","BTCF0:USTF0",1742444729909,0.1565236,85897.0,85896.0,0.0932047]
["bitfinex-derivatives","BTCF0:USTF0",1742444730317,0.1565236,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742444731917,0.1565236,85897.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444731918,0.0931268,85894.0,85893.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444732106,0.0931268,85894.0,85893.0,0.0931679]
["bitfinex-derivatives","BTCF0:USTF0",1742444732406,0.1565268,85894.0,85893.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1742444740916,0.1565268,85894.0,85893.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1742444745213,0.1565268,85894.0,85893.0,0.1561279]
["bitfinex-derivatives","BTCF0:USTF0",1742444745406,0.1565268,85894.0,85893.0,0.1236279]
["bitfinex-derivatives","BTCF0:USTF0",1742444746127,0.1565268,85894.0,85893.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1742444748321,0.5173268,85894.0,85893.0,0.0931279]
["bitfinex-derivatives","BTCF0:USTF0",1742444749113,0.5173268,85894.0,85893.0,0.1578279]
["bitfinex-derivatives","BTCF0:USTF0",1742444749315,0.5477268,85894.0,85893.0,0.1578279]
["bitfinex-derivatives","BTCF0:USTF0",1742444753417,0.1869268,85894.0,85893.0,0.1578279]
["bitfinex-derivatives","BTCF0:USTF0",1742444758329,0.5477268,85894.0,85893.0,0.1578279]
["bitfinex-derivatives","BTCF0:USTF0",1742444760428,0.5477268,85894.0,85893.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742444760629,0.0931312,85890.0,85889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444761028,0.1573312,85890.0,85889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444761432,0.0931322,85889.0,85888.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1742444761633,0.1573322,85889.0,85888.0,0.03173464]
["bitfinex-derivatives","BTCF0:USTF0",1742444762921,0.1573322,85889.0,85888.0,0.12486794]
["bitfinex-derivatives","BTCF0:USTF0",1742444764425,0.1573322,85889.0,85888.0,0.03173464]
["bitfinex-derivatives","BTCF0:USTF0",1742444764837,0.1573322,85889.0,85888.0,0.12486794]
["bitfinex-derivatives","BTCF0:USTF0",1742444766128,0.5181322,85889.0,85888.0,0.12486794]
["bitfinex-derivatives","BTCF0:USTF0",1742444766829,0.5181322,85889.0,85888.0,0.03173464]
["bitfinex-derivatives","BTCF0:USTF0",1742444767436,0.5181322,85889.0,85888.0,0.06453464]
["bitfinex-derivatives","BTCF0:USTF0",1742444769338,0.5181322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444770244,0.5181322,85889.0,85888.0,1.65766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444771247,0.5181322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444778045,0.1573322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444801369,0.1573322,85889.0,85888.0,0.06453464]
["bitfinex-derivatives","BTCF0:USTF0",1742444802275,0.5181322,85889.0,85888.0,0.06453464]
["bitfinex-derivatives","BTCF0:USTF0",1742444802777,0.5181322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444804873,0.5181322,85889.0,85888.0,0.06453464]
["bitfinex-derivatives","BTCF0:USTF0",1742444805271,0.6300122,85889.0,85888.0,0.06453464]
["bitfinex-derivatives","BTCF0:USTF0",1742444806975,0.2692122,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444807477,0.0931322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444808175,0.1259322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444813180,0.1589322,85889.0,85888.0,0.15766794]
["bitfinex-derivatives","BTCF0:USTF0",1742444820785,0.046565,85891.0,85890.0,0.139694]
["bitfinex-derivatives","BTCF0:USTF0",1742444821185,0.4552442,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742444821375,0.3608,85897.0,85896.0,0.0931247]
["bitfinex-derivatives","BTCF0:USTF0",1742444821779,0.14048116,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742444821979,0.04736046,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742444822178,0.14048076,85900.0,85899.0,0.0931214]
["bitfinex-derivatives","BTCF0:USTF0",1742444822578,0.14048076,85900.0,85899.0,0.1558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444823576,0.04736046,85900.0,85899.0,0.1558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444826683,0.04736046,85900.0,85899.0,0.2558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444831789,0.11046046,85900.0,85899.0,0.2558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444840011,0.11046046,85900.0,85899.0,1.7558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444846010,0.20358076,85900.0,85899.0,0.2558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444846808,0.20358076,85900.0,85899.0,0.1558214]
["bitfinex-derivatives","BTCF0:USTF0",1742444847011,0.20358076,85900.0,85896.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444847012,0.0931236,85897.0,85896.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1742444847221,0.4539236,85897.0,85896.0,0.139725]
["bitfinex-derivatives","BTCF0:USTF0",1742444847412,0.0465623,85896.0,85888.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1742444847719,0.0931322,85889.0,85888.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1742444848110,0.1889322,85889.0,85888.0,0.09346794]
["bitfinex-derivatives","BTCF0:USTF0",1742444850222,0.1889322,85889.0,85888.0,0.00033464]
["bitfinex-derivatives","BTCF0:USTF0",1742444850408,0.0931377,85884.0,85883.0,0.0931387]
["bitfinex-derivatives","BTCF0:USTF0",1742444850712,0.0931388,85883.0,85882.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1742444850920,0.6301788,85883.0,85882.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1742444853413,0.6301788,85883.0,85882.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1742444854015,0.64161975,85883.0,85882.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1742444855522,0.28081975,85883.0,85882.0,0.124139]
["bitfinex-derivatives","BTCF0:USTF0",1742444855825,0.64161975,85883.0,85882.0,0.093139]
["bitfinex-derivatives","BTCF0:USTF0",1742444857718,0.64161975,85883.0,85882.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1742444859232,0.52977975,85883.0,85882.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1742444859424,0.5183388,85883.0,85882.0,0.124639]
["bitfinex-derivatives","BTCF0:USTF0",1742444859728,0.5183388,85883.0,85882.0,1.624639]
["bitfinex-derivatives","BTCF0:USTF0",1742444859929,0.5183388,85883.0,85882.0,1.63908923]
["bitfinex-derivatives","BTCF0:USTF0",1742444860627,0.53022106,85883.0,85882.0,1.63908923]
["bitfinex-derivatives","BTCF0:USTF0",1742444862615,0.53022106,85883.0,85882.0,0.13908923]
["bitfinex-derivatives","BTCF0:USTF0",1742444863225,0.53022106,85883.0,85882.0,0.16938923]
["bitfinex-derivatives","BTCF0:USTF0",1742444864022,0.16942106,85883.0,85882.0,0.154939]
["bitfinex-derivatives","BTCF0:USTF0",1742444880237,0.16942106,85883.0,85882.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742444881944,0.16942106,85883.0,85882.0,0.1549398]
["bitfinex-derivatives","BTCF0:USTF0",1742444882142,0.16942106,85883.0,85882.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742444882346,0.16942106,85883.0,85882.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742444882543,0.0931398,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444883042,0.1558398,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444883244,0.1558398,85882.0,85881.0,0.06034]
["bitfinex-derivatives","BTCF0:USTF0",1742444883439,0.1558398,85882.0,85881.0,0.1534409]
["bitfinex-derivatives","BTCF0:USTF0",1742444884639,0.1875398,85882.0,85881.0,0.1534409]
["bitfinex-derivatives","BTCF0:USTF0",1742444885237,0.1875398,85882.0,85881.0,0.0603]
["bitfinex-derivatives","BTCF0:USTF0",1742444885645,0.0931409,85881.0,85880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444886041,0.1259409,85881.0,85880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444886248,0.1577409,85881.0,85880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444891245,0.0646,85881.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444891444,0.0931463,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444891648,0.2049863,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444891842,0.2351863,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444892049,0.2674863,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444894352,0.6282863,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444894751,0.6282863,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444894955,0.6282863,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444895143,0.6282863,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444897152,0.5657863,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444899161,0.4539463,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444904452,0.4844463,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444904756,0.1236463,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444906653,0.0931463,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444908549,0.1548463,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444909162,0.0153463,85876.0,85875.0,0.1538474]
["bitfinex-derivatives","BTCF0:USTF0",1742444909458,0.1084926,85876.0,85875.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742444911058,0.1084926,85876.0,85875.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742444911459,0.1084926,85876.0,85875.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742444912265,0.1416926,85876.0,85875.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742444913255,0.0931474,85875.0,85874.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1742444913455,0.0931746,85850.0,85849.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742444913654,0.0931822,85843.0,85842.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1742444913865,0.5657822,85843.0,85842.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1742444914865,0.57732197,85843.0,85842.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1742444915065,0.57632197,85843.0,85842.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1742444915752,0.57732197,85843.0,85842.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1742444916566,0.57732197,85843.0,85842.0,0.21041567]
["bitfinex-derivatives","BTCF0:USTF0",1742444917869,0.57732197,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444918264,0.58590622,85843.0,85842.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742444919367,0.0931865,85839.0,85838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742444919572,0.4539865,85839.0,85838.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742444920770,0.4539865,85839.0,85838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742444924177,0.5658265,85839.0,85838.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742444925173,0.5658265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444926268,0.5658265,85839.0,85838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742444931270,0.5658265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444936085,0.5658265,85839.0,85838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742444937476,0.5658265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444937876,0.2050265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444938075,0.5658265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444947095,0.5658265,85839.0,85838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742444947491,0.5974265,85839.0,85838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742444949397,0.5974265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444949993,0.6286265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444950495,0.5974265,85839.0,85838.0,0.1604876]
["bitfinex-derivatives","BTCF0:USTF0",1742444951996,0.5974265,85839.0,85838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742444952397,0.6307265,85839.0,85838.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742444952599,0.0932039,85823.0,85811.0,0.20941567]
["bitfinex-derivatives","BTCF0:USTF0",1742444952793,0.4540039,85823.0,85822.0,0.103245]
["bitfinex-derivatives","BTCF0:USTF0",1742444952993,0.4867039,85823.0,85822.0,0.103245]
["bitfinex-derivatives","BTCF0:USTF0",1742444953301,0.49826147,85823.0,85822.0,0.103245]
["bitfinex-derivatives","BTCF0:USTF0",1742444953603,0.49826147,85823.0,85822.0,0.170345]
["bitfinex-derivatives","BTCF0:USTF0",1742444953896,0.49826147,85823.0,85822.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1742444955007,0.46556147,85823.0,85822.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1742444955592,0.49656147,85823.0,85822.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1742444957897,0.46556147,85823.0,85822.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1742444959598,0.10476147,85823.0,85822.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1742444959805,0.46556147,85823.0,85822.0,0.173345]
["bitfinex-derivatives","BTCF0:USTF0",1742444960403,0.3608,85823.0,85822.0,0.18827238]
["bitfinex-derivatives","BTCF0:USTF0",1742444960604,0.35721072,85823.0,85822.0,0.18827238]
["bitfinex-derivatives","BTCF0:USTF0",1742444962011,0.0931987,85828.0,85827.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1742444962210,0.0931987,85828.0,85827.0,0.10812578]
["bitfinex-derivatives","BTCF0:USTF0",1742444963411,0.0931987,85828.0,85827.0,0.11212578]
["bitfinex-derivatives","BTCF0:USTF0",1742444963609,0.0931987,85828.0,85827.0,0.11412578]
["bitfinex-derivatives","BTCF0:USTF0",1742444964005,0.3608,85829.0,85828.0,0.0931984]
["bitfinex-derivatives","BTCF0:USTF0",1742444964211,0.00017474,85831.0,85830.0,0.0931963]
["bitfinex-derivatives","BTCF0:USTF0",1742444964410,0.09336994,85831.0,85830.0,0.0931963]
["bitfinex-derivatives","BTCF0:USTF0",1742444966413,0.09336994,85831.0,85830.0,0.0961963]
["bitfinex-derivatives","BTCF0:USTF0",1742444966717,0.00017474,85831.0,85830.0,0.0961963]
["bitfinex-derivatives","BTCF0:USTF0",1742444966909,0.00017474,85831.0,85830.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742444968818,0.09336994,85831.0,85830.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742444969124,0.12566994,85831.0,85830.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742444969418,0.48646994,85831.0,85830.0,0.0971963]
["bitfinex-derivatives","BTCF0:USTF0",1742444969621,0.48646994,85831.0,85830.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742444970019,0.48646994,85831.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444970227,0.0932017,85825.0,85824.0,0.0932013]
["bitfinex-derivatives","BTCF0:USTF0",1742444970518,0.2050017,85825.0,85824.0,0.0932013]
["bitfinex-derivatives","BTCF0:USTF0",1742444971122,0.2673017,85825.0,85824.0,0.0932013]
["bitfinex-derivatives","BTCF0:USTF0",1742444971621,0.27894302,85825.0,85824.0,0.0952013]
["bitfinex-derivatives","BTCF0:USTF0",1742444972124,0.27594302,85825.0,85824.0,0.0952013]
["bitfinex-derivatives","BTCF0:USTF0",1742444972725,0.27594302,85825.0,85824.0,0.0992013]
["bitfinex-derivatives","BTCF0:USTF0",1742444975226,0.27594302,85825.0,85824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742444978729,0.27594302,85825.0,85824.0,0.0992028]
["bitfinex-derivatives","BTCF0:USTF0",1742444979229,0.27594302,85825.0,85824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742444979632,0.27594302,85825.0,85824.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742444981033,0.27594302,85825.0,85824.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742444981233,0.27594302,85825.0,85824.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742444982942,0.99754302,85825.0,85824.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742444986447,0.0932234,85805.0,85804.0,0.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1742444986644,0.9266234,85805.0,85804.0,0.01199384]
["bitfinex-derivatives","BTCF0:USTF0",1742444987037,0.9266234,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444987739,0.9276234,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444988950,0.9266234,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742444989543,0.9266234,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444989740,0.9266634,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444990334,0.8148234,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444990738,0.9266634,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444992851,0.8148234,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444993143,0.9266634,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444993346,0.8148234,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444993547,0.9266634,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444994147,0.2050634,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444994344,0.5658634,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444995554,0.4540234,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742444998150,0.3618,85805.0,85804.0,0.0932645]
["bitfinex-derivatives","BTCF0:USTF0",1742445001956,0.3618,85805.0,85804.0,0.10468857]
["bitfinex-derivatives","BTCF0:USTF0",1742445005147,0.3618,85805.0,85804.0,0.13518857]
["bitfinex-derivatives","BTCF0:USTF0",1742445005344,0.3618,85805.0,85804.0,0.1237645]
["bitfinex-derivatives","BTCF0:USTF0",1742445005773,0.3618,85805.0,85804.0,0.1437645]
["bitfinex-derivatives","BTCF0:USTF0",1742445006152,0.3618,85805.0,85804.0,0.1743645]
["bitfinex-derivatives","BTCF0:USTF0",1742445007557,0.4550234,85805.0,85804.0,0.1543645]
["bitfinex-derivatives","BTCF0:USTF0",1742445007953,0.5187234,85805.0,85804.0,0.1543645]
["bitfinex-derivatives","BTCF0:USTF0",1742445008159,0.53038119,85805.0,85804.0,0.1543645]
["bitfinex-derivatives","BTCF0:USTF0",1742445008355,0.5187234,85805.0,85804.0,0.1543245]
["bitfinex-derivatives","BTCF0:USTF0",1742445009255,0.5187234,85805.0,85804.0,0.2543245]
["bitfinex-derivatives","BTCF0:USTF0",1742445010052,0.4255,85805.0,85804.0,0.2543245]
["bitfinex-derivatives","BTCF0:USTF0",1742445010350,0.3618,85805.0,85804.0,0.2543245]
["bitfinex-derivatives","BTCF0:USTF0",1742445011460,0.3618,85805.0,85804.0,0.3661245]
["bitfinex-derivatives","BTCF0:USTF0",1742445011649,0.3618,85805.0,85804.0,1.8661245]
["bitfinex-derivatives","BTCF0:USTF0",1742445011855,0.35758526,85805.0,85804.0,1.8661245]
["bitfinex-derivatives","BTCF0:USTF0",1742445012056,0.0932042,85823.0,85812.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1742445012250,0.4726,85821.0,85812.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1742445012458,0.0932106,85817.0,85812.0,0.0932158]
["bitfinex-derivatives","BTCF0:USTF0",1742445012661,0.0932106,85817.0,85812.0,0.1568158]
["bitfinex-derivatives","BTCF0:USTF0",1742445013252,0.00217474,85813.0,85812.0,0.1568158]
["bitfinex-derivatives","BTCF0:USTF0",1742445013657,0.00517474,85813.0,85812.0,0.1568158]
["bitfinex-derivatives","BTCF0:USTF0",1742445014061,0.00517474,85813.0,85812.0,0.5176158]
["bitfinex-derivatives","BTCF0:USTF0",1742445014360,0.00517474,85813.0,85812.0,0.6176158]
["bitfinex-derivatives","BTCF0:USTF0",1742445014560,0.00517474,85813.0,85812.0,0.63253697]
["bitfinex-derivatives","BTCF0:USTF0",1742445015768,1e-08,85813.0,85812.0,0.63253697]
["bitfinex-derivatives","BTCF0:USTF0",1742445020667,1e-08,85813.0,85812.0,0.90253697]
["bitfinex-derivatives","BTCF0:USTF0",1742445029568,1e-08,85813.0,85812.0,1.01429697]
["bitfinex-derivatives","BTCF0:USTF0",1742445032979,1e-08,85813.0,85812.0,0.90253697]
["bitfinex-derivatives","BTCF0:USTF0",1742445033176,1e-08,85813.0,85812.0,1.01429697]
["bitfinex-derivatives","BTCF0:USTF0",1742445035575,1e-08,85813.0,85812.0,0.6176158]
["bitfinex-derivatives","BTCF0:USTF0",1742445035770,1e-08,85813.0,85812.0,0.7293758]
["bitfinex-derivatives","BTCF0:USTF0",1742445039270,1e-08,85813.0,85812.0,0.74426825]
["bitfinex-derivatives","BTCF0:USTF0",1742445042178,1e-08,85813.0,85812.0,0.63250825]
["bitfinex-derivatives","BTCF0:USTF0",1742445042477,0.03167474,85821.0,85820.0,0.0932071]
["bitfinex-derivatives","BTCF0:USTF0",1742445042672,0.03167474,85821.0,85820.0,0.9857671]
["bitfinex-derivatives","BTCF0:USTF0",1742445042872,0.03167474,85821.0,85820.0,1.09755955]
["bitfinex-derivatives","BTCF0:USTF0",1742445044269,0.03367474,85821.0,85820.0,1.09755955]
["bitfinex-derivatives","BTCF0:USTF0",1742445044466,0.03867474,85821.0,85820.0,1.09755955]
["bitfinex-derivatives","BTCF0:USTF0",1742445051987,0.39364074,85821.0,85811.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445052188,0.39364074,85821.0,85800.0,0.27922089]
["bitfinex-derivatives","BTCF0:USTF0",1742445052189,0.0932278,85801.0,85800.0,0.27922089]
["bitfinex-derivatives","BTCF0:USTF0",1742445052394,0.0932321,85797.0,85796.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742445052696,0.0932375,85792.0,85791.0,0.44226472]
["bitfinex-derivatives","BTCF0:USTF0",1742445053000,0.5657975,85792.0,85791.0,0.34902612]
["bitfinex-derivatives","BTCF0:USTF0",1742445053182,0.5657975,85792.0,85791.0,0.44226472]
["bitfinex-derivatives","BTCF0:USTF0",1742445053486,0.5657975,85792.0,85791.0,0.34902612]
["bitfinex-derivatives","BTCF0:USTF0",1742445053687,0.5986975,85792.0,85791.0,0.34902612]
["bitfinex-derivatives","BTCF0:USTF0",1742445054094,0.5986975,85792.0,85791.0,0.44226472]
["bitfinex-derivatives","BTCF0:USTF0",1742445054482,0.5986975,85792.0,85791.0,0.34902612]
["bitfinex-derivatives","BTCF0:USTF0",1742445054793,0.0902386,85791.0,85790.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1742445054986,0.1210386,85791.0,85790.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1742445055294,0.1539386,85791.0,85790.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1742445055987,0.1499386,85791.0,85790.0,0.0932396]
["bitfinex-derivatives","BTCF0:USTF0",1742445057489,0.1499386,85791.0,85790.0,0.0962396]
["bitfinex-derivatives","BTCF0:USTF0",1742445059594,0.2616986,85791.0,85790.0,0.0962396]
["bitfinex-derivatives","BTCF0:USTF0",1742445059984,0.6224986,85791.0,85790.0,0.0962396]
["bitfinex-derivatives","BTCF0:USTF0",1742445060893,0.6224986,85791.0,85790.0,0.1292396]
["bitfinex-derivatives","BTCF0:USTF0",1742445060894,0.5107386,85791.0,85790.0,0.1292396]
["bitfinex-derivatives","BTCF0:USTF0",1742445061090,0.4245,85791.0,85790.0,0.1608396]
["bitfinex-derivatives","BTCF0:USTF0",1742445061988,0.5177386,85791.0,85790.0,0.1608396]
["bitfinex-derivatives","BTCF0:USTF0",1742445062195,0.4245,85791.0,85790.0,0.1608396]
["bitfinex-derivatives","BTCF0:USTF0",1742445062894,0.5177386,85791.0,85790.0,0.1608396]
["bitfinex-derivatives","BTCF0:USTF0",1742445063095,0.5177386,85791.0,85790.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742445063393,0.5177386,85791.0,85790.0,0.1292397]
["bitfinex-derivatives","BTCF0:USTF0",1742445063888,0.4245,85791.0,85790.0,0.1292397]
["bitfinex-derivatives","BTCF0:USTF0",1742445064094,0.3937,85791.0,85790.0,0.1612397]
["bitfinex-derivatives","BTCF0:USTF0",1742445065191,0.3608,85791.0,85790.0,0.1612397]
["bitfinex-derivatives","BTCF0:USTF0",1742445068404,0.3608,85791.0,85790.0,0.1582397]
["bitfinex-derivatives","BTCF0:USTF0",1742445068697,0.3608,85791.0,85790.0,0.1592397]
["bitfinex-derivatives","BTCF0:USTF0",1742445068898,0.3608,85791.0,85790.0,0.2692397]
["bitfinex-derivatives","BTCF0:USTF0",1742445070798,0.3608,85798.0,85797.0,0.0932321]
["bitfinex-derivatives","BTCF0:USTF0",1742445071006,0.00017474,85800.0,85797.0,0.0932321]
["bitfinex-derivatives","BTCF0:USTF0",1742445071007,0.00017474,85800.0,85799.0,0.0932299]
["bitfinex-derivatives","BTCF0:USTF0",1742445071493,0.00017474,85800.0,85799.0,0.13757535]
["bitfinex-derivatives","BTCF0:USTF0",1742445071695,0.00017474,85800.0,85799.0,0.20247535]
["bitfinex-derivatives","BTCF0:USTF0",1742445072604,0.00117474,85800.0,85799.0,0.20247535]
["bitfinex-derivatives","BTCF0:USTF0",1742445072997,0.00117474,85800.0,85799.0,0.1905299]
["bitfinex-derivatives","BTCF0:USTF0",1742445073306,0.00117474,85800.0,85799.0,0.20234801]
["bitfinex-derivatives","BTCF0:USTF0",1742445074505,0.45520364,85800.0,85799.0,0.1905299]
["bitfinex-derivatives","BTCF0:USTF0",1742445074697,0.45620364,85800.0,85799.0,0.1905299]
["bitfinex-derivatives","BTCF0:USTF0",1742445074899,0.45620364,85800.0,85799.0,0.1581299]
["bitfinex-derivatives","BTCF0:USTF0",1742445075403,0.51820364,85800.0,85799.0,0.1581299]
["bitfinex-derivatives","BTCF0:USTF0",1742445078700,0.51820364,85800.0,85799.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742445078904,0.51820364,85800.0,85799.0,0.1254299]
["bitfinex-derivatives","BTCF0:USTF0",1742445081603,0.42497474,85800.0,85799.0,0.1565299]
["bitfinex-derivatives","BTCF0:USTF0",1742445082010,0.36297474,85800.0,85799.0,0.1565299]
["bitfinex-derivatives","BTCF0:USTF0",1742445082509,0.0932299,85799.0,85798.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445082695,0.1870299,85799.0,85798.0,0.093271]
["bitfinex-derivatives","BTCF0:USTF0",1742445083501,0.1870299,85799.0,85798.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1742445084802,0.19985968,85799.0,85798.0,0.093231]
["bitfinex-derivatives","BTCF0:USTF0",1742445087110,0.19985968,85799.0,85798.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1742445087704,0.19985968,85799.0,85798.0,0.1410267]
["bitfinex-derivatives","BTCF0:USTF0",1742445088213,0.19985968,85799.0,85798.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1742445089213,0.92145968,85799.0,85798.0,0.125531]
["bitfinex-derivatives","BTCF0:USTF0",1742445090210,0.92145968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445091619,0.92145968,85799.0,85798.0,0.17242012]
["bitfinex-derivatives","BTCF0:USTF0",1742445093118,0.92145968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445099620,0.19985968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445099926,0.92145968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445104727,0.19985968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445104933,0.92145968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445109340,0.92145968,85799.0,85798.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742445109541,0.92145968,85799.0,85798.0,0.156931]
["bitfinex-derivatives","BTCF0:USTF0",1742445109739,0.92145968,85799.0,85798.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742445109940,0.0466198,85791.0,85784.0,0.1724684]
["bitfinex-derivatives","BTCF0:USTF0",1742445110135,0.4540452,85785.0,85784.0,0.1724684]
["bitfinex-derivatives","BTCF0:USTF0",1742445110335,0.8148452,85785.0,85784.0,0.1724684]
["bitfinex-derivatives","BTCF0:USTF0",1742445110933,0.8148452,85785.0,85784.0,0.2190904]
["bitfinex-derivatives","BTCF0:USTF0",1742445111447,0.8770452,85785.0,85784.0,0.2210904]
["bitfinex-derivatives","BTCF0:USTF0",1742445112541,0.88623022,85785.0,85784.0,0.2210904]
["bitfinex-derivatives","BTCF0:USTF0",1742445113141,0.88623022,85785.0,85784.0,0.2840904]
["bitfinex-derivatives","BTCF0:USTF0",1742445115939,0.88623022,85785.0,85784.0,0.1582444]
["bitfinex-derivatives","BTCF0:USTF0",1742445116952,0.88623022,85785.0,85784.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742445117255,0.0932517,85779.0,85778.0,0.172078]
["bitfinex-derivatives","BTCF0:USTF0",1742445117753,0.1241517,85779.0,85778.0,0.172078]
["bitfinex-derivatives","BTCF0:USTF0",1742445118652,0.0466288,85774.0,85770.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445118846,0.8148604,85771.0,85770.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445119051,0.0932691,85764.0,85762.0,0.0466346]
["bitfinex-derivatives","BTCF0:USTF0",1742445119250,0.0932691,85764.0,85763.0,0.1264688]
["bitfinex-derivatives","BTCF0:USTF0",1742445119448,0.0932691,85764.0,85763.0,0.1664688]
["bitfinex-derivatives","BTCF0:USTF0",1742445119449,0.5618691,85764.0,85763.0,0.1664688]
["bitfinex-derivatives","BTCF0:USTF0",1742445120155,0.5558691,85764.0,85763.0,0.1664688]
["bitfinex-derivatives","BTCF0:USTF0",1742445120458,0.5558691,85764.0,85763.0,0.1974688]
["bitfinex-derivatives","BTCF0:USTF0",1742445120658,0.5558691,85764.0,85763.0,0.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1742445122056,0.5568691,85764.0,85763.0,0.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1742445124449,0.3618,85764.0,85763.0,0.1614688]
["bitfinex-derivatives","BTCF0:USTF0",1742445124652,0.3618,85764.0,85763.0,0.1714688]
["bitfinex-derivatives","BTCF0:USTF0",1742445124848,0.3618,85764.0,85763.0,1.6714688]
["bitfinex-derivatives","BTCF0:USTF0",1742445125158,0.3618,85764.0,85763.0,1.68096864]
["bitfinex-derivatives","BTCF0:USTF0",1742445127659,0.3618,85764.0,85763.0,1.6714688]
["bitfinex-derivatives","BTCF0:USTF0",1742445128065,0.3618,85764.0,85763.0,1.6805966]
["bitfinex-derivatives","BTCF0:USTF0",1742445128965,0.47277485,85781.0,85768.0,0.0466313]
["bitfinex-derivatives","BTCF0:USTF0",1742445129152,0.88516,85780.0,85779.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742445129355,0.9784106,85780.0,85779.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742445129561,0.88516,85780.0,85779.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742445129759,0.9784106,85780.0,85779.0,0.0932517]
["bitfinex-derivatives","BTCF0:USTF0",1742445130364,0.9784106,85780.0,85779.0,0.1584517]
["bitfinex-derivatives","BTCF0:USTF0",1742445131058,1.0084106,85780.0,85779.0,0.1584517]
["bitfinex-derivatives","BTCF0:USTF0",1742445131664,1.0084106,85780.0,85779.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1742445132056,1.0094106,85780.0,85779.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1742445132566,1.0094106,85780.0,85779.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742445132769,1.0094106,85780.0,85779.0,0.1594517]
["bitfinex-derivatives","BTCF0:USTF0",1742445132963,1.0094106,85780.0,85779.0,0.0942517]
["bitfinex-derivatives","BTCF0:USTF0",1742445133961,0.0466291,85774.0,85767.0,0.0466312]
["bitfinex-derivatives","BTCF0:USTF0",1742445134264,0.5006948,85770.0,85769.0,0.0932621]
["bitfinex-derivatives","BTCF0:USTF0",1742445134658,0.5330948,85770.0,85769.0,0.0932621]
["bitfinex-derivatives","BTCF0:USTF0",1742445136455,0.0932636,85768.0,85767.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445136872,0.0932669,85765.0,85764.0,0.0933077]
["bitfinex-derivatives","BTCF0:USTF0",1742445137171,0.2050669,85765.0,85764.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1742445137465,0.2050669,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742445138659,0.2060669,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742445139269,0.0932691,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445139467,0.4540691,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445139661,0.093281,85752.0,85751.0,0.0933209]
["bitfinex-derivatives","BTCF0:USTF0",1742445139972,0.093281,85752.0,85751.0,0.1933209]
["bitfinex-derivatives","BTCF0:USTF0",1742445140368,0.156681,85752.0,85751.0,0.1932809]
["bitfinex-derivatives","BTCF0:USTF0",1742445140567,0.156681,85752.0,85751.0,0.2244809]
["bitfinex-derivatives","BTCF0:USTF0",1742445141460,0.157681,85752.0,85751.0,0.2244809]
["bitfinex-derivatives","BTCF0:USTF0",1742445142164,0.157681,85752.0,85751.0,0.1244809]
["bitfinex-derivatives","BTCF0:USTF0",1742445143068,0.187881,85752.0,85751.0,0.1244809]
["bitfinex-derivatives","BTCF0:USTF0",1742445146473,0.187881,85752.0,85751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742445146674,0.187881,85752.0,85751.0,0.1244821]
["bitfinex-derivatives","BTCF0:USTF0",1742445146875,0.187881,85752.0,85751.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742445147663,0.0932832,85750.0,85749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445148469,0.0932832,85750.0,85749.0,0.0933243]
["bitfinex-derivatives","BTCF0:USTF0",1742445148870,0.0942832,85750.0,85749.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1742445151574,0.0942832,85750.0,85749.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742445152773,0.0942832,85750.0,85749.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1742445152970,0.0942832,85750.0,85749.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742445153170,0.0942832,85750.0,85749.0,0.1245243]
["bitfinex-derivatives","BTCF0:USTF0",1742445153578,0.0942832,85750.0,85749.0,0.1559243]
["bitfinex-derivatives","BTCF0:USTF0",1742445153876,0.2060832,85750.0,85749.0,0.1559243]
["bitfinex-derivatives","BTCF0:USTF0",1742445154073,0.001,85750.0,85749.0,0.1867243]
["bitfinex-derivatives","BTCF0:USTF0",1742445154280,0.0942832,85750.0,85749.0,0.1867243]
["bitfinex-derivatives","BTCF0:USTF0",1742445154671,0.1565832,85750.0,85749.0,0.1867243]
["bitfinex-derivatives","BTCF0:USTF0",1742445155381,0.1565832,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445158982,0.5173832,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445160975,0.3618,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445161881,0.001,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445163781,0.0942832,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445163982,0.0942832,85750.0,85749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445164184,0.1574832,85750.0,85749.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445164481,0.1574832,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445164688,0.2692832,85750.0,85749.0,0.1558843]
["bitfinex-derivatives","BTCF0:USTF0",1742445167091,0.0466455,85743.0,85736.0,0.0466479]
["bitfinex-derivatives","BTCF0:USTF0",1742445167282,0.0466455,85743.0,85738.0,0.1399417]
["bitfinex-derivatives","BTCF0:USTF0",1742445167283,0.0932963,85739.0,85738.0,0.1399417]
["bitfinex-derivatives","BTCF0:USTF0",1742445167589,0.3608,85741.0,85740.0,0.0932941]
["bitfinex-derivatives","BTCF0:USTF0",1742445167784,0.4219,85741.0,85740.0,0.1732941]
["bitfinex-derivatives","BTCF0:USTF0",1742445167985,0.3914,85741.0,85740.0,0.2350941]
["bitfinex-derivatives","BTCF0:USTF0",1742445168386,0.484693,85741.0,85740.0,0.2350941]
["bitfinex-derivatives","BTCF0:USTF0",1742445168992,0.3608,85741.0,85740.0,0.2350941]
["bitfinex-derivatives","BTCF0:USTF0",1742445169284,0.1118,85748.0,85747.0,0.0932865]
["bitfinex-derivatives","BTCF0:USTF0",1742445169685,0.1118,85748.0,85747.0,0.1880865]
["bitfinex-derivatives","BTCF0:USTF0",1742445170089,0.2050854,85748.0,85747.0,0.1880865]
["bitfinex-derivatives","BTCF0:USTF0",1742445171189,0.2060854,85748.0,85747.0,0.1880865]
["bitfinex-derivatives","BTCF0:USTF0",1742445171492,0.1128,85748.0,85747.0,0.1880865]
["bitfinex-derivatives","BTCF0:USTF0",1742445171784,0.001,85748.0,85747.0,0.1980865]
["bitfinex-derivatives","BTCF0:USTF0",1742445172984,0.001,85748.0,85747.0,0.5588865]
["bitfinex-derivatives","BTCF0:USTF0",1742445173190,0.001,85748.0,85747.0,0.1980865]
["bitfinex-derivatives","BTCF0:USTF0",1742445173978,0.0336,85748.0,85747.0,0.1980865]
["bitfinex-derivatives","BTCF0:USTF0",1742445174385,0.1268854,85748.0,85747.0,0.1980865]
["bitfinex-derivatives","BTCF0:USTF0",1742445174584,0.0336,85748.0,85747.0,0.1032865]
["bitfinex-derivatives","BTCF0:USTF0",1742445174889,0.1268854,85748.0,85747.0,0.1032865]
["bitfinex-derivatives","BTCF0:USTF0",1742445175084,0.1268854,85748.0,85747.0,0.1973865]
["bitfinex-derivatives","BTCF0:USTF0",1742445175386,0.001,85748.0,85747.0,0.1973865]
["bitfinex-derivatives","BTCF0:USTF0",1742445176588,0.0942854,85748.0,85747.0,0.1973865]
["bitfinex-derivatives","BTCF0:USTF0",1742445178889,0.0466446,85745.0,85741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445179081,0.4540919,85742.0,85741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445179488,0.5007384,85742.0,85741.0,0.093293]
["bitfinex-derivatives","BTCF0:USTF0",1742445179692,0.0932941,85740.0,85739.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1742445179894,0.2050941,85740.0,85739.0,0.046687]
["bitfinex-derivatives","BTCF0:USTF0",1742445180397,0.2712941,85740.0,85739.0,0.0933352]
["bitfinex-derivatives","BTCF0:USTF0",1742445180586,0.2712941,85740.0,85739.0,0.1033352]
["bitfinex-derivatives","BTCF0:USTF0",1742445181598,0.2712941,85740.0,85739.0,0.0933352]
["bitfinex-derivatives","BTCF0:USTF0",1742445181897,0.28132415,85740.0,85739.0,0.0933352]
["bitfinex-derivatives","BTCF0:USTF0",1742445182087,0.28132415,85740.0,85739.0,0.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1742445183588,0.64212415,85740.0,85739.0,0.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1742445184895,0.5202941,85740.0,85739.0,0.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1742445185088,0.5202941,85740.0,85739.0,0.1554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445190306,0.1594941,85740.0,85739.0,0.1554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445195697,0.1594941,85740.0,85739.0,0.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1742445196204,0.1594941,85740.0,85739.0,0.1554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445197105,0.1594941,85740.0,85739.0,0.1237352]
["bitfinex-derivatives","BTCF0:USTF0",1742445197498,0.1594941,85740.0,85739.0,0.0933352]
["bitfinex-derivatives","BTCF0:USTF0",1742445198306,0.1594941,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742445199208,0.5202941,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742445200410,0.5202941,85740.0,85739.0,0.1581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445200904,0.427,85740.0,85739.0,0.1581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445201112,0.5202941,85740.0,85739.0,1.6581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445203301,0.427,85740.0,85739.0,1.6581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445203503,0.5202941,85740.0,85739.0,1.6581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445207321,0.5202941,85740.0,85739.0,0.1581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445208213,0.0321,85747.0,85739.0,0.1581952]
["bitfinex-derivatives","BTCF0:USTF0",1742445208214,0.4540854,85749.0,85742.0,0.0466456]
["bitfinex-derivatives","BTCF0:USTF0",1742445208412,0.13157418,85755.0,85754.0,0.0932789]
["bitfinex-derivatives","BTCF0:USTF0",1742445208612,0.10736759,85755.0,85754.0,0.0932789]
["bitfinex-derivatives","BTCF0:USTF0",1742445208918,0.20064539,85755.0,85754.0,0.0932789]
["bitfinex-derivatives","BTCF0:USTF0",1742445209112,0.20064539,85755.0,85754.0,1.5932789]
["bitfinex-derivatives","BTCF0:USTF0",1742445209312,0.10736759,85755.0,85754.0,1.5932789]
["bitfinex-derivatives","BTCF0:USTF0",1742445209518,0.10736759,85755.0,85754.0,0.1558789]
["bitfinex-derivatives","BTCF0:USTF0",1742445209811,0.23154539,85755.0,85754.0,0.1558789]
["bitfinex-derivatives","BTCF0:USTF0",1742445210002,0.26614539,85755.0,85754.0,0.1558789]
["bitfinex-derivatives","BTCF0:USTF0",1742445210205,0.26614539,85755.0,85752.0,0.09328]
["bitfinex-derivatives","BTCF0:USTF0",1742445210206,0.0466418,85750.0,85746.0,0.0932866]
["bitfinex-derivatives","BTCF0:USTF0",1742445210421,0.2353281,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445210715,0.2353281,85749.0,85748.0,0.1032848]
["bitfinex-derivatives","BTCF0:USTF0",1742445211110,0.24521742,85749.0,85748.0,0.1668848]
["bitfinex-derivatives","BTCF0:USTF0",1742445211308,0.24521742,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445211515,0.2353281,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445212017,0.24528324,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445213121,0.24628324,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445216914,0.60708324,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445217111,0.60708324,85749.0,85748.0,0.1564848]
["bitfinex-derivatives","BTCF0:USTF0",1742445218821,0.24628324,85749.0,85748.0,0.1564848]
["bitfinex-derivatives","BTCF0:USTF0",1742445219226,0.60708324,85749.0,85748.0,0.1238848]
["bitfinex-derivatives","BTCF0:USTF0",1742445220122,0.60708324,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445223131,0.60708324,85749.0,85748.0,0.1255848]
["bitfinex-derivatives","BTCF0:USTF0",1742445223534,0.60708324,85749.0,85748.0,0.0932848]
["bitfinex-derivatives","BTCF0:USTF0",1742445224739,0.60708324,85749.0,85748.0,0.1252848]
["bitfinex-derivatives","BTCF0:USTF0",1742445225733,0.60708324,85749.0,85748.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1742445228334,0.57418324,85749.0,85748.0,0.1565848]
["bitfinex-derivatives","BTCF0:USTF0",1742445228540,0.48089784,85749.0,85748.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1742445228747,0.4243,85749.0,85748.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1742445229641,0.5175843,85749.0,85748.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1742445229941,0.5272856,85749.0,85748.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1742445233140,0.4243,85749.0,85748.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1742445233646,0.001,85749.0,85748.0,0.1888848]
["bitfinex-derivatives","BTCF0:USTF0",1742445236443,0.001,85749.0,85748.0,0.2288848]
["bitfinex-derivatives","BTCF0:USTF0",1742445236636,0.3608,85756.0,85755.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742445237044,0.3608,85756.0,85755.0,0.1556778]
["bitfinex-derivatives","BTCF0:USTF0",1742445237652,0.0317,85763.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742445238550,0.0317,85763.0,85759.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1742445239348,0.00217485,85760.0,85759.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1742445239552,0.00617485,85760.0,85759.0,0.1570734]
["bitfinex-derivatives","BTCF0:USTF0",1742445240853,0.00617485,85760.0,85759.0,0.16729504]
["bitfinex-derivatives","BTCF0:USTF0",1742445241046,0.4540619,85770.0,85769.0,0.0932625]
["bitfinex-derivatives","BTCF0:USTF0",1742445241444,0.0932636,85768.0,85767.0,0.0466318]
["bitfinex-derivatives","BTCF0:USTF0",1742445242047,0.1581636,85768.0,85767.0,0.0466318]
["bitfinex-derivatives","BTCF0:USTF0",1742445242553,0.1165323,85768.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445242749,0.0932647,85767.0,85766.0,0.0933055]
["bitfinex-derivatives","BTCF0:USTF0",1742445243157,0.1250647,85767.0,85766.0,0.1254055]
["bitfinex-derivatives","BTCF0:USTF0",1742445243457,0.1581647,85767.0,85766.0,0.1555055]
["bitfinex-derivatives","BTCF0:USTF0",1742445245158,0.1581647,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445245351,0.1631647,85767.0,85766.0,0.0932658]
["bitfinex-derivatives","BTCF0:USTF0",1742445245557,0.1671647,85767.0,85766.0,0.0932658]
["bitfinex-derivatives","BTCF0:USTF0",1742445246861,0.0932658,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445247152,0.0932658,85766.0,85765.0,0.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1742445247358,0.1553658,85766.0,85765.0,0.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1742445247562,0.1553658,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445247954,0.1553658,85766.0,85765.0,0.0933069]
["bitfinex-derivatives","BTCF0:USTF0",1742445248265,0.1553658,85766.0,85765.0,0.0932669]
["bitfinex-derivatives","BTCF0:USTF0",1742445248560,0.1643658,85766.0,85765.0,0.0932669]
["bitfinex-derivatives","BTCF0:USTF0",1742445250460,0.1643658,85766.0,85765.0,0.1574669]
["bitfinex-derivatives","BTCF0:USTF0",1742445250861,0.1643658,85766.0,85765.0,0.0932669]
["bitfinex-derivatives","BTCF0:USTF0",1742445251361,0.1643658,85766.0,85765.0,0.1574669]
["bitfinex-derivatives","BTCF0:USTF0",1742445251765,0.1643658,85766.0,85765.0,0.1253669]
["bitfinex-derivatives","BTCF0:USTF0",1742445251953,0.1643658,85766.0,85765.0,0.0932669]
["bitfinex-derivatives","BTCF0:USTF0",1742445252458,0.1643658,85766.0,85764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445252459,0.0932669,85765.0,85764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445252762,0.0932669,85765.0,85764.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1742445253065,0.2706669,85765.0,85764.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1742445253265,0.2706669,85765.0,85764.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1742445253854,0.2756669,85765.0,85764.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1742445254257,0.2796669,85765.0,85764.0,0.184008]
["bitfinex-derivatives","BTCF0:USTF0",1742445257365,0.2796669,85765.0,85764.0,0.153608]
["bitfinex-derivatives","BTCF0:USTF0",1742445260170,0.2796669,85765.0,85764.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1742445260572,0.0746,85765.0,85764.0,0.093308]
["bitfinex-derivatives","BTCF0:USTF0",1742445260874,0.0746,85765.0,85764.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1742445261560,0.1678669,85765.0,85764.0,0.185908]
["bitfinex-derivatives","BTCF0:USTF0",1742445262172,0.1399079,85762.0,85750.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742445262374,0.3608,85760.0,85759.0,0.09344715]
["bitfinex-derivatives","BTCF0:USTF0",1742445262565,0.3608,85760.0,85759.0,0.12474715]
["bitfinex-derivatives","BTCF0:USTF0",1742445262866,0.4259,85760.0,85759.0,0.12474715]
["bitfinex-derivatives","BTCF0:USTF0",1742445263958,0.5191723,85760.0,85759.0,0.12474715]
["bitfinex-derivatives","BTCF0:USTF0",1742445265273,0.5211723,85760.0,85759.0,0.12474715]
["bitfinex-derivatives","BTCF0:USTF0",1742445265775,0.5211723,85760.0,85759.0,0.15504715]
["bitfinex-derivatives","BTCF0:USTF0",1742445265965,0.5241723,85760.0,85759.0,0.15504715]
["bitfinex-derivatives","BTCF0:USTF0",1742445266661,0.5241723,85760.0,85759.0,0.12474715]
["bitfinex-derivatives","BTCF0:USTF0",1742445275072,0.5241723,85760.0,85759.0,0.09344715]
["bitfinex-derivatives","BTCF0:USTF0",1742445275470,0.5241723,85760.0,85759.0,0.12664715]
["bitfinex-derivatives","BTCF0:USTF0",1742445276275,0.5241723,85760.0,85759.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445278081,0.8849723,85760.0,85759.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445280986,0.1633723,85760.0,85759.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445281284,0.8849723,85760.0,85759.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445281586,0.9967723,85760.0,85759.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742445281990,0.9967723,85760.0,85759.0,0.09344825]
["bitfinex-derivatives","BTCF0:USTF0",1742445282687,0.9967723,85760.0,85759.0,0.12474825]
["bitfinex-derivatives","BTCF0:USTF0",1742445284287,0.9967723,85760.0,85759.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1742445284690,0.6359723,85760.0,85759.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1742445285081,0.2751723,85760.0,85759.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1742445285281,0.6359723,85760.0,85759.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1742445285883,0.6359723,85760.0,85759.0,0.06357485]
["bitfinex-derivatives","BTCF0:USTF0",1742445288600,0.6359723,85760.0,85759.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1742445288798,0.6359723,85760.0,85759.0,0.06357485]
["bitfinex-derivatives","BTCF0:USTF0",1742445289595,0.9559723,85760.0,85759.0,0.06357485]
["bitfinex-derivatives","BTCF0:USTF0",1742445292895,0.9559723,85760.0,85759.0,0.15684825]
["bitfinex-derivatives","BTCF0:USTF0",1742445293301,0.9559723,85760.0,85759.0,0.06357485]
["bitfinex-derivatives","BTCF0:USTF0",1742445294005,0.9559723,85760.0,85759.0,0.03147485]
["bitfinex-derivatives","BTCF0:USTF0",1742445296804,0.9559723,85760.0,85758.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445297003,0.0466378,85757.0,85755.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742445297201,0.0621,85756.0,85755.0,0.1242778]
["bitfinex-derivatives","BTCF0:USTF0",1742445297402,0.1553767,85756.0,85755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742445297602,0.1553767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445298907,0.1563767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445299512,0.1563767,85756.0,85755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742445300008,0.1583767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445300411,0.1583767,85756.0,85755.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742445301706,0.1583767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445301912,0.5191767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445302211,0.4879767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445302408,0.5206767,85756.0,85755.0,0.1569778]
["bitfinex-derivatives","BTCF0:USTF0",1742445302609,0.5206767,85756.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742445302610,0.4274,85756.0,85725.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742445302811,0.093293,85741.0,85737.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742445303006,0.205093,85741.0,85738.0,0.0932962]
["bitfinex-derivatives","BTCF0:USTF0",1742445303205,0.237793,85741.0,85738.0,0.0932962]
["bitfinex-derivatives","BTCF0:USTF0",1742445303402,0.0932941,85740.0,85739.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742445303605,0.0932941,85740.0,85739.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742445303811,0.1259941,85740.0,85739.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742445304010,0.1576941,85740.0,85739.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742445304204,0.1556941,85740.0,85739.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742445304911,0.1556941,85740.0,85739.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1742445305217,0.1556941,85740.0,85739.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1742445305915,0.16598819,85740.0,85739.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1742445306115,0.16598819,85740.0,85739.0,0.1635352]
["bitfinex-derivatives","BTCF0:USTF0",1742445306315,0.16598819,85740.0,85739.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1742445306717,0.27778819,85740.0,85739.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1742445309919,0.27778819,85740.0,85739.0,0.1635352]
["bitfinex-derivatives","BTCF0:USTF0",1742445310218,0.27778819,85740.0,85739.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1742445312422,0.28734099,85740.0,85739.0,0.07024]
["bitfinex-derivatives","BTCF0:USTF0",1742445313815,0.28734099,85740.0,85739.0,0.03377456]
["bitfinex-derivatives","BTCF0:USTF0",1742445314417,0.28734099,85740.0,85739.0,0.12706976]
["bitfinex-derivatives","BTCF0:USTF0",1742445314717,0.28734099,85740.0,85739.0,0.03377456]
["bitfinex-derivatives","BTCF0:USTF0",1742445315521,0.27778819,85740.0,85739.0,0.03377456]
["bitfinex-derivatives","BTCF0:USTF0",1742445316221,0.0327,85740.0,85739.0,0.12706976]
["bitfinex-derivatives","BTCF0:USTF0",1742445316519,0.5664083,85746.0,85740.0,0.046647]
["bitfinex-derivatives","BTCF0:USTF0",1742445316721,0.5664083,85746.0,85745.0,0.0932887]
["bitfinex-derivatives","BTCF0:USTF0",1742445316927,0.5993083,85746.0,85745.0,1.5932887]
["bitfinex-derivatives","BTCF0:USTF0",1742445317225,0.5993083,85746.0,85745.0,0.0932887]
["bitfinex-derivatives","BTCF0:USTF0",1742445317626,0.5993083,85746.0,85745.0,0.1261887]
["bitfinex-derivatives","BTCF0:USTF0",1742445318324,0.6314083,85746.0,85745.0,0.1261887]
["bitfinex-derivatives","BTCF0:USTF0",1742445318928,0.6314083,85746.0,85744.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742445318929,0.0932887,85745.0,85744.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742445319429,0.0932941,85740.0,85739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742445319927,0.1567941,85740.0,85739.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742445320630,0.1567941,85740.0,85739.0,0.1261952]
["bitfinex-derivatives","BTCF0:USTF0",1742445320920,0.1246941,85740.0,85739.0,0.1281952]
["bitfinex-derivatives","BTCF0:USTF0",1742445321118,0.0314,85740.0,85739.0,0.1281952]
["bitfinex-derivatives","BTCF0:USTF0",1742445321924,0.1246941,85740.0,85739.0,0.1281952]
["bitfinex-derivatives","BTCF0:USTF0",1742445322119,0.1557941,85740.0,85739.0,0.1281952]
["bitfinex-derivatives","BTCF0:USTF0",1742445322520,0.1246941,85740.0,85739.0,0.1281952]
["bitfinex-derivatives","BTCF0:USTF0",1742445323233,0.1557941,85740.0,85739.0,0.1281952]
["bitfinex-derivatives","BTCF0:USTF0",1742445324627,0.1577941,85740.0,85739.0,0.1261952]
["bitfinex-derivatives","BTCF0:USTF0",1742445325426,0.1587941,85740.0,85739.0,0.1261952]
["bitfinex-derivatives","BTCF0:USTF0",1742445325625,0.0932963,85738.0,85737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445325818,0.4540963,85738.0,85737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445326018,0.5192963,85738.0,85737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445326424,0.57555518,85738.0,85737.0,0.05683189]
["bitfinex-derivatives","BTCF0:USTF0",1742445326922,0.57555518,85738.0,85737.0,0.08873189]
["bitfinex-derivatives","BTCF0:USTF0",1742445327229,0.57655518,85738.0,85737.0,0.08873189]
["bitfinex-derivatives","BTCF0:USTF0",1742445327527,0.3946,85738.0,85737.0,0.08873189]
["bitfinex-derivatives","BTCF0:USTF0",1742445328825,0.5197963,85738.0,85737.0,0.08873189]
["bitfinex-derivatives","BTCF0:USTF0",1742445329531,0.5197963,85738.0,85737.0,0.12143189]
["bitfinex-derivatives","BTCF0:USTF0",1742445336142,0.1589963,85738.0,85737.0,0.12143189]
["bitfinex-derivatives","BTCF0:USTF0",1742445336327,0.5197963,85738.0,85737.0,0.12143189]
["bitfinex-derivatives","BTCF0:USTF0",1742445337732,0.52939003,85738.0,85737.0,0.12143189]
["bitfinex-derivatives","BTCF0:USTF0",1742445338842,0.52939003,85738.0,85737.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742445339042,0.52939003,85738.0,85737.0,0.1578974]
["bitfinex-derivatives","BTCF0:USTF0",1742445339841,0.5197963,85738.0,85737.0,0.1578974]
["bitfinex-derivatives","BTCF0:USTF0",1742445351650,0.0338,85738.0,85737.0,0.1578974]
["bitfinex-derivatives","BTCF0:USTF0",1742445351844,0.001,85738.0,85737.0,0.1578974]
["bitfinex-derivatives","BTCF0:USTF0",1742445352044,0.001,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445353049,0.31157074,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445353654,0.32116849,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445354039,0.41446479,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445354246,0.32116849,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445355047,0.35116849,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445357357,0.32116849,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445360061,0.04259775,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445361059,0.04268444,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445361863,0.04276234,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445363057,0.04278953,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445364961,0.04280975,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445366455,0.0523046,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445367164,0.1456009,85738.0,85737.0,0.1678974]
["bitfinex-derivatives","BTCF0:USTF0",1742445367374,0.1456009,85738.0,85737.0,0.1359974]
["bitfinex-derivatives","BTCF0:USTF0",1742445368064,0.1776009,85738.0,85737.0,0.1359974]
["bitfinex-derivatives","BTCF0:USTF0",1742445368862,0.17769509,85738.0,85737.0,0.1359974]
["bitfinex-derivatives","BTCF0:USTF0",1742445369263,0.53849509,85738.0,85737.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742445369567,0.57069509,85738.0,85737.0,0.09415489]
["bitfinex-derivatives","BTCF0:USTF0",1742445370066,0.57069509,85738.0,85737.0,0.12585489]
["bitfinex-derivatives","BTCF0:USTF0",1742445370654,0.56120024,85738.0,85737.0,0.12585489]
["bitfinex-derivatives","BTCF0:USTF0",1742445372458,0.04290394,85738.0,85737.0,0.12585489]
["bitfinex-derivatives","BTCF0:USTF0",1742445372752,0.01090394,85738.0,85737.0,0.26981489]
["bitfinex-derivatives","BTCF0:USTF0",1742445372964,0.01075918,85738.0,85737.0,1.86981489]
["bitfinex-derivatives","BTCF0:USTF0",1742445373264,0.0302,85745.0,85744.0,0.0932897]
["bitfinex-derivatives","BTCF0:USTF0",1742445373565,0.0302,85745.0,85744.0,0.3559297]
["bitfinex-derivatives","BTCF0:USTF0",1742445373763,0.0302,85745.0,85744.0,0.4528297]
["bitfinex-derivatives","BTCF0:USTF0",1742445374556,0.0322,85745.0,85744.0,0.4528297]
["bitfinex-derivatives","BTCF0:USTF0",1742445374856,0.0352,85745.0,85744.0,0.4528297]
["bitfinex-derivatives","BTCF0:USTF0",1742445375063,0.0352,85745.0,85744.0,0.46380688]
["bitfinex-derivatives","BTCF0:USTF0",1742445380060,0.033,85756.0,85749.0,0.0466417]
["bitfinex-derivatives","BTCF0:USTF0",1742445380262,0.033,85756.0,85755.0,0.05682177]
["bitfinex-derivatives","BTCF0:USTF0",1742445380661,0.00017485,85757.0,85756.0,0.0932767]
["bitfinex-derivatives","BTCF0:USTF0",1742445380865,0.00017485,85757.0,85756.0,0.1578767]
["bitfinex-derivatives","BTCF0:USTF0",1742445382269,0.00517485,85757.0,85756.0,0.1578767]
["bitfinex-derivatives","BTCF0:USTF0",1742445383165,0.01017485,85757.0,85756.0,0.1578767]
["bitfinex-derivatives","BTCF0:USTF0",1742445383560,0.16825045,85757.0,85756.0,0.1252767]
["bitfinex-derivatives","BTCF0:USTF0",1742445383760,0.52905045,85757.0,85756.0,0.1252767]
["bitfinex-derivatives","BTCF0:USTF0",1742445385565,0.52905045,85757.0,85756.0,0.1553767]
["bitfinex-derivatives","BTCF0:USTF0",1742445386772,0.52905045,85757.0,85756.0,0.0932767]
["bitfinex-derivatives","BTCF0:USTF0",1742445387164,0.52905045,85757.0,85756.0,0.1237767]
["bitfinex-derivatives","BTCF0:USTF0",1742445389577,0.52905045,85757.0,85756.0,0.0932767]
["bitfinex-derivatives","BTCF0:USTF0",1742445390276,0.43577485,85757.0,85756.0,0.0932767]
["bitfinex-derivatives","BTCF0:USTF0",1742445390462,0.43577485,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445390463,0.52905045,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445391563,0.43577485,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445391969,0.52905045,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445392368,0.56065045,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445393167,0.46737485,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445393367,0.43577485,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445395481,0.37097485,85757.0,85756.0,0.1547767]
["bitfinex-derivatives","BTCF0:USTF0",1742445395779,0.32,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742445395974,0.32,85760.0,85759.0,0.1932734]
["bitfinex-derivatives","BTCF0:USTF0",1742445396169,0.32,85760.0,85759.0,1.7569734]
["bitfinex-derivatives","BTCF0:USTF0",1742445396571,0.32,85760.0,85759.0,1.8692134]
["bitfinex-derivatives","BTCF0:USTF0",1742445396968,0.322,85760.0,85759.0,1.8692134]
["bitfinex-derivatives","BTCF0:USTF0",1742445397165,0.323,85760.0,85759.0,1.8692134]
["bitfinex-derivatives","BTCF0:USTF0",1742445397388,0.323,85760.0,85759.0,0.3692134]
["bitfinex-derivatives","BTCF0:USTF0",1742445398476,0.11265104,85772.0,85767.0,0.0932647]
["bitfinex-derivatives","BTCF0:USTF0",1742445398670,0.11265104,85772.0,85767.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1742445398671,0.0331,85771.0,85767.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1742445398871,0.1568607,85771.0,85767.0,0.2054647]
["bitfinex-derivatives","BTCF0:USTF0",1742445399073,0.0326,85770.0,85767.0,1.7054647]
["bitfinex-derivatives","BTCF0:USTF0",1742445399380,0.0326,85770.0,85767.0,1.7666647]
["bitfinex-derivatives","BTCF0:USTF0",1742445399580,0.00217485,85768.0,85767.0,0.2666647]
["bitfinex-derivatives","BTCF0:USTF0",1742445399978,0.06567485,85768.0,85767.0,0.2666647]
["bitfinex-derivatives","BTCF0:USTF0",1742445400284,0.15893845,85768.0,85767.0,0.2363647]
["bitfinex-derivatives","BTCF0:USTF0",1742445400485,0.16193845,85768.0,85767.0,0.2363647]
["bitfinex-derivatives","BTCF0:USTF0",1742445401280,0.16193845,85768.0,85767.0,0.1241647]
["bitfinex-derivatives","BTCF0:USTF0",1742445402284,0.52273845,85768.0,85767.0,0.0932647]
["bitfinex-derivatives","BTCF0:USTF0",1742445406982,0.52273845,85768.0,85767.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1742445409191,0.42947485,85768.0,85767.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1742445409384,0.42947485,85768.0,85767.0,0.1865647]
["bitfinex-derivatives","BTCF0:USTF0",1742445410384,0.39727485,85768.0,85767.0,0.1865647]
["bitfinex-derivatives","BTCF0:USTF0",1742445410779,0.00517485,85768.0,85767.0,0.1865647]
["bitfinex-derivatives","BTCF0:USTF0",1742445410980,0.03727485,85768.0,85767.0,0.1865647]
["bitfinex-derivatives","BTCF0:USTF0",1742445411684,0.03727485,85768.0,85767.0,0.19732753]
["bitfinex-derivatives","BTCF0:USTF0",1742445413209,0.03727485,85768.0,85767.0,0.1865647]
["bitfinex-derivatives","BTCF0:USTF0",1742445414601,0.03727485,85768.0,85767.0,0.19745832]
["bitfinex-derivatives","BTCF0:USTF0",1742445418308,0.03727485,85768.0,85767.0,0.1865647]
["bitfinex-derivatives","BTCF0:USTF0",1742445418610,0.03727485,85768.0,85767.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1742445418814,0.03727485,85768.0,85767.0,0.1860647]
["bitfinex-derivatives","BTCF0:USTF0",1742445419611,0.13053845,85768.0,85767.0,0.1860647]
["bitfinex-derivatives","BTCF0:USTF0",1742445419807,0.13053845,85768.0,85767.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1742445420316,0.14099415,85768.0,85767.0,0.1542647]
["bitfinex-derivatives","BTCF0:USTF0",1742445420516,0.53359415,85768.0,85767.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1742445422613,0.17279415,85768.0,85767.0,0.1235647]
["bitfinex-derivatives","BTCF0:USTF0",1742445425821,0.0466378,85758.0,85757.0,0.1399062]
["bitfinex-derivatives","BTCF0:USTF0",1742445426022,0.5007145,85758.0,85757.0,0.1399062]
["bitfinex-derivatives","BTCF0:USTF0",1742445426914,0.5007145,85758.0,85757.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1742445427314,0.5017145,85758.0,85757.0,0.1865434]
["bitfinex-derivatives","BTCF0:USTF0",1742445427718,0.3618,85758.0,85730.0,0.046652]
["bitfinex-derivatives","BTCF0:USTF0",1742445427921,0.0932963,85740.0,85739.0,0.2176854]
["bitfinex-derivatives","BTCF0:USTF0",1742445428224,0.0932963,85740.0,85737.0,0.0566877]
["bitfinex-derivatives","BTCF0:USTF0",1742445428225,0.0932963,85738.0,85737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445428416,0.0932963,85738.0,85725.0,0.0774551]
["bitfinex-derivatives","BTCF0:USTF0",1742445428417,0.0933072,85728.0,85725.0,0.0774551]
["bitfinex-derivatives","BTCF0:USTF0",1742445428618,0.4541072,85728.0,85720.0,0.32616441]
["bitfinex-derivatives","BTCF0:USTF0",1742445428818,0.0933246,85712.0,85711.0,0.44235152]
["bitfinex-derivatives","BTCF0:USTF0",1742445429025,0.0933246,85712.0,85711.0,0.59235152]
["bitfinex-derivatives","BTCF0:USTF0",1742445429727,0.0301,85713.0,85712.0,0.0933246]
["bitfinex-derivatives","BTCF0:USTF0",1742445429919,0.031,85713.0,85712.0,0.2252246]
["bitfinex-derivatives","BTCF0:USTF0",1742445430122,0.031,85713.0,85712.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1742445431134,0.1203235,85713.0,85712.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1742445431627,0.027,85713.0,85712.0,0.2572246]
["bitfinex-derivatives","BTCF0:USTF0",1742445431926,0.027,85713.0,85712.0,0.2632246]
["bitfinex-derivatives","BTCF0:USTF0",1742445432131,0.1203235,85713.0,85712.0,0.2632246]
["bitfinex-derivatives","BTCF0:USTF0",1742445432624,0.4811235,85713.0,85712.0,0.2353246]
["bitfinex-derivatives","BTCF0:USTF0",1742445433027,0.4811235,85713.0,85712.0,0.2656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445433220,0.49072776,85713.0,85712.0,0.2656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445434025,0.39740426,85713.0,85712.0,0.2656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445434215,0.03660426,85713.0,85712.0,0.2656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445434421,0.04609494,85713.0,85712.0,0.2656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445434731,0.21943384,85713.0,85712.0,1.7656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445434928,0.20994316,85713.0,85712.0,1.7656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445435133,0.2003389,85713.0,85712.0,1.7656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445436321,0.2003389,85713.0,85712.0,1.6656246]
["bitfinex-derivatives","BTCF0:USTF0",1742445438220,0.20800668,85721.0,85718.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1742445438423,0.20800668,85721.0,85720.0,0.0933159]
["bitfinex-derivatives","BTCF0:USTF0",1742445438625,0.17293044,85721.0,85720.0,0.1033159]
["bitfinex-derivatives","BTCF0:USTF0",1742445438821,0.17293044,85721.0,85720.0,0.1660159]
["bitfinex-derivatives","BTCF0:USTF0",1742445439030,0.17293044,85721.0,85720.0,1.6660159]
["bitfinex-derivatives","BTCF0:USTF0",1742445439719,0.17293044,85721.0,85720.0,1.67908013]
["bitfinex-derivatives","BTCF0:USTF0",1742445439925,0.17293044,85721.0,85720.0,1.6680159]
["bitfinex-derivatives","BTCF0:USTF0",1742445440833,0.17293044,85721.0,85720.0,1.6710159]
["bitfinex-derivatives","BTCF0:USTF0",1742445441932,0.17293044,85721.0,85720.0,1.7840559]
["bitfinex-derivatives","BTCF0:USTF0",1742445442329,0.18245238,85721.0,85720.0,1.7840559]
["bitfinex-derivatives","BTCF0:USTF0",1742445442727,0.19189088,85721.0,85720.0,1.7840559]
["bitfinex-derivatives","BTCF0:USTF0",1742445443328,0.0094385,85721.0,85720.0,1.7840559]
["bitfinex-derivatives","BTCF0:USTF0",1742445443527,0.1572075,85728.0,85727.0,0.0933082]
["bitfinex-derivatives","BTCF0:USTF0",1742445444534,0.1572075,85728.0,85727.0,0.1579082]
["bitfinex-derivatives","BTCF0:USTF0",1742445444736,0.1572075,85728.0,85727.0,0.1263082]
["bitfinex-derivatives","BTCF0:USTF0",1742445446428,0.1572075,85728.0,85727.0,0.1273082]
["bitfinex-derivatives","BTCF0:USTF0",1742445448028,0.1572075,85728.0,85727.0,0.0943082]
["bitfinex-derivatives","BTCF0:USTF0",1742445450029,0.1572075,85728.0,85727.0,0.1271082]
["bitfinex-derivatives","BTCF0:USTF0",1742445451230,0.1572075,85728.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445451539,0.1572075,85728.0,85721.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1742445451540,0.0933137,85722.0,85721.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1742445452630,0.1553137,85722.0,85721.0,0.0466568]
["bitfinex-derivatives","BTCF0:USTF0",1742445452840,0.1553137,85722.0,85721.0,0.0767568]
["bitfinex-derivatives","BTCF0:USTF0",1742445453028,0.1553137,85722.0,85721.0,0.0807568]
["bitfinex-derivatives","BTCF0:USTF0",1742445453439,0.5161137,85722.0,85721.0,0.0807568]
["bitfinex-derivatives","BTCF0:USTF0",1742445456838,0.5161137,85722.0,85721.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742445457038,0.5161137,85722.0,85721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742445457240,0.5161137,85722.0,85721.0,0.0973148]
["bitfinex-derivatives","BTCF0:USTF0",1742445457636,0.5161137,85722.0,85721.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742445457835,0.5161137,85722.0,85721.0,0.0973148]
["bitfinex-derivatives","BTCF0:USTF0",1742445458226,0.5161137,85722.0,85721.0,0.1280148]
["bitfinex-derivatives","BTCF0:USTF0",1742445458641,0.5161137,85722.0,85721.0,0.1606148]
["bitfinex-derivatives","BTCF0:USTF0",1742445459635,0.63153948,85722.0,85721.0,0.0973148]
["bitfinex-derivatives","BTCF0:USTF0",1742445460536,0.0466582,85720.0,85716.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742445460732,0.0933191,85717.0,85716.0,0.1240194]
["bitfinex-derivatives","BTCF0:USTF0",1742445460938,0.2062791,85717.0,85716.0,0.1240194]
["bitfinex-derivatives","BTCF0:USTF0",1742445461734,0.2062791,85717.0,85716.0,0.1270194]
["bitfinex-derivatives","BTCF0:USTF0",1742445462837,0.2062791,85717.0,85716.0,0.1280194]
["bitfinex-derivatives","BTCF0:USTF0",1742445463240,0.32170488,85717.0,85716.0,0.1280194]
["bitfinex-derivatives","BTCF0:USTF0",1742445463547,0.38510488,85717.0,85716.0,0.1280194]
["bitfinex-derivatives","BTCF0:USTF0",1742445465544,0.38510488,85717.0,85716.0,0.0973194]
["bitfinex-derivatives","BTCF0:USTF0",1742445466645,0.38510488,85717.0,85716.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742445468132,0.38510488,85717.0,85716.0,0.0973202]
["bitfinex-derivatives","BTCF0:USTF0",1742445468338,0.38510488,85717.0,85716.0,0.1291202]
["bitfinex-derivatives","BTCF0:USTF0",1742445470249,0.38510488,85717.0,85716.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742445470548,0.62844439,85717.0,85716.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742445470944,0.62828439,85717.0,85716.0,0.1291202]
["bitfinex-derivatives","BTCF0:USTF0",1742445471144,0.62828439,85717.0,85716.0,0.1941202]
["bitfinex-derivatives","BTCF0:USTF0",1742445471343,0.51548439,85717.0,85716.0,0.1941202]
["bitfinex-derivatives","BTCF0:USTF0",1742445471550,0.62828439,85717.0,85716.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742445471751,0.62828439,85717.0,85716.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742445472549,0.62828439,85717.0,85716.0,0.1613202]
["bitfinex-derivatives","BTCF0:USTF0",1742445473651,0.59808439,85717.0,85716.0,0.1613202]
["bitfinex-derivatives","BTCF0:USTF0",1742445474445,0.62988439,85717.0,85716.0,0.1613202]
["bitfinex-derivatives","BTCF0:USTF0",1742445476440,0.62988439,85717.0,85716.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742445478051,0.0466634,85710.0,85706.0,0.0933307]
["bitfinex-derivatives","BTCF0:USTF0",1742445478246,0.0466634,85710.0,85696.0,0.05732883]
["bitfinex-derivatives","BTCF0:USTF0",1742445478247,0.0933289,85708.0,85707.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1742445478450,0.4541289,85708.0,85707.0,0.1242291]
["bitfinex-derivatives","BTCF0:USTF0",1742445478645,0.4846289,85708.0,85707.0,0.2175587]
["bitfinex-derivatives","BTCF0:USTF0",1742445479349,0.4846289,85708.0,85698.0,0.0466695]
["bitfinex-derivatives","BTCF0:USTF0",1742445479350,0.09333,85707.0,85706.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742445479555,0.09333,85707.0,85706.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742445479753,0.0466684,85701.0,85696.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1742445479948,0.0873398,85699.0,85698.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742445480145,0.0873398,85699.0,85698.0,0.1742387]
["bitfinex-derivatives","BTCF0:USTF0",1742445480349,0.12884977,85699.0,85698.0,0.1742387]
["bitfinex-derivatives","BTCF0:USTF0",1742445480550,0.12684977,85699.0,85698.0,0.1742387]
["bitfinex-derivatives","BTCF0:USTF0",1742445481056,0.12684977,85699.0,85698.0,0.2065387]
["bitfinex-derivatives","BTCF0:USTF0",1742445481247,0.12684977,85699.0,85698.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1742445482453,0.1158398,85699.0,85698.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1742445483055,0.15831683,85699.0,85698.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1742445483360,0.12811683,85699.0,85698.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1742445483553,0.001,85699.0,85698.0,0.1565387]
["bitfinex-derivatives","BTCF0:USTF0",1742445484456,0.001,85699.0,85698.0,1.6565387]
["bitfinex-derivatives","BTCF0:USTF0",1742445484659,0.001,85699.0,85698.0,1.6665387]
["bitfinex-derivatives","BTCF0:USTF0",1742445485353,0.11642578,85699.0,85698.0,1.6665387]
["bitfinex-derivatives","BTCF0:USTF0",1742445487165,0.11316,85711.0,85710.0,0.0933267]
["bitfinex-derivatives","BTCF0:USTF0",1742445487351,0.3608,85713.0,85712.0,0.0933246]
["bitfinex-derivatives","BTCF0:USTF0",1742445487552,0.4541235,85713.0,85712.0,0.0933246]
["bitfinex-derivatives","BTCF0:USTF0",1742445488260,0.4848235,85713.0,85712.0,0.1542246]
["bitfinex-derivatives","BTCF0:USTF0",1742445489352,0.5151235,85713.0,85712.0,0.1542246]
["bitfinex-derivatives","BTCF0:USTF0",1742445489953,0.4848235,85713.0,85712.0,0.1542246]
["bitfinex-derivatives","BTCF0:USTF0",1742445490455,0.0933398,85698.0,85697.0,0.0933788]
["bitfinex-derivatives","BTCF0:USTF0",1742445490760,0.0933398,85698.0,85697.0,0.0933809]
["bitfinex-derivatives","BTCF0:USTF0",1742445491154,0.0933398,85698.0,85697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445491355,0.0933409,85697.0,85696.0,0.0933416]
["bitfinex-derivatives","BTCF0:USTF0",1742445491555,0.0933409,85697.0,85696.0,0.0934216]
["bitfinex-derivatives","BTCF0:USTF0",1742445491865,0.1552409,85697.0,85696.0,0.1548216]
["bitfinex-derivatives","BTCF0:USTF0",1742445492064,0.1552409,85697.0,85696.0,0.1875216]
["bitfinex-derivatives","BTCF0:USTF0",1742445492465,0.1242409,85697.0,85696.0,0.1875216]
["bitfinex-derivatives","BTCF0:USTF0",1742445493370,0.1252409,85697.0,85696.0,0.1875216]
["bitfinex-derivatives","BTCF0:USTF0",1742445493960,0.4860409,85697.0,85696.0,0.1875216]
["bitfinex-derivatives","BTCF0:USTF0",1742445494168,0.4860409,85697.0,85696.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742445494465,0.5179409,85697.0,85696.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742445495761,0.5179409,85697.0,85696.0,0.187522]
["bitfinex-derivatives","BTCF0:USTF0",1742445496366,0.5179409,85697.0,85696.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445496568,0.0933529,85688.0,85687.0,0.1400239]
["bitfinex-derivatives","BTCF0:USTF0",1742445496763,0.5679929,85688.0,85687.0,0.1700239]
["bitfinex-derivatives","BTCF0:USTF0",1742445497160,0.5679929,85688.0,85687.0,0.2014239]
["bitfinex-derivatives","BTCF0:USTF0",1742445497365,0.6307929,85688.0,85687.0,0.2014239]
["bitfinex-derivatives","BTCF0:USTF0",1742445497566,0.6307929,85688.0,85687.0,0.1080759]
["bitfinex-derivatives","BTCF0:USTF0",1742445497769,0.64164013,85688.0,85687.0,0.1080759]
["bitfinex-derivatives","BTCF0:USTF0",1742445498165,0.3608,85688.0,85687.0,0.1547518]
["bitfinex-derivatives","BTCF0:USTF0",1742445498364,0.00148,85703.0,85695.0,0.0933431]
["bitfinex-derivatives","BTCF0:USTF0",1742445498567,0.3608,85707.0,85695.0,0.1033431]
["bitfinex-derivatives","BTCF0:USTF0",1742445498968,0.3608,85707.0,85695.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742445499163,0.093342,85696.0,85695.0,0.2030132]
["bitfinex-derivatives","BTCF0:USTF0",1742445500369,0.126442,85696.0,85695.0,0.2030132]
["bitfinex-derivatives","BTCF0:USTF0",1742445502271,0.0466731,85693.0,85690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445502466,0.0933507,85688.0,85687.0,0.09352535]
["bitfinex-derivatives","BTCF0:USTF0",1742445503070,0.0933507,85688.0,85687.0,0.15852535]
["bitfinex-derivatives","BTCF0:USTF0",1742445503374,0.0308,85688.0,85687.0,0.15852535]
["bitfinex-derivatives","BTCF0:USTF0",1742445503566,0.12282327,85700.0,85696.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1742445503763,0.12282327,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742445504173,0.12282327,85700.0,85699.0,0.1033387]
["bitfinex-derivatives","BTCF0:USTF0",1742445504765,0.12282327,85700.0,85699.0,1.6033387]
["bitfinex-derivatives","BTCF0:USTF0",1742445504972,0.17065989,85709.0,85703.0,0.0933344]
["bitfinex-derivatives","BTCF0:USTF0",1742445505279,0.13985989,85709.0,85703.0,0.0933344]
["bitfinex-derivatives","BTCF0:USTF0",1742445506274,0.24333951,85709.0,85703.0,0.0933344]
["bitfinex-derivatives","BTCF0:USTF0",1742445506468,0.0466645,85708.0,85703.0,0.0933344]
["bitfinex-derivatives","BTCF0:USTF0",1742445506676,0.45430825,85704.0,85703.0,0.0933344]
["bitfinex-derivatives","BTCF0:USTF0",1742445506877,0.45430825,85704.0,85703.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1742445507478,0.48440825,85704.0,85703.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1742445507980,0.39107495,85704.0,85703.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1742445508179,0.00017495,85704.0,85703.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1742445508783,0.09350825,85704.0,85703.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1742445508984,0.12400825,85704.0,85703.0,0.1560344]
["bitfinex-derivatives","BTCF0:USTF0",1742445510879,0.03067495,85704.0,85701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445511084,0.0933355,85702.0,85701.0,0.0933765]
["bitfinex-derivatives","BTCF0:USTF0",1742445511280,0.0933355,85702.0,85701.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1742445511479,0.1562355,85702.0,85701.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1742445511684,0.0305,85702.0,85701.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1742445511881,0.1238355,85702.0,85701.0,0.1892365]
["bitfinex-derivatives","BTCF0:USTF0",1742445512483,0.1238355,85702.0,85701.0,0.1576365]
["bitfinex-derivatives","BTCF0:USTF0",1742445515180,0.0933453,85693.0,85685.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445515384,0.0933453,85693.0,85691.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1742445515385,0.0933464,85692.0,85691.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1742445515586,0.1865464,85692.0,85691.0,0.1234474]
["bitfinex-derivatives","BTCF0:USTF0",1742445515884,0.0933485,85690.0,85689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445516280,0.0933507,85688.0,85687.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742445516485,0.0933507,85688.0,85687.0,0.09352675]
["bitfinex-derivatives","BTCF0:USTF0",1742445516684,0.0933507,85688.0,85687.0,0.12362675]
["bitfinex-derivatives","BTCF0:USTF0",1742445516887,0.1546507,85688.0,85687.0,0.12362675]
["bitfinex-derivatives","BTCF0:USTF0",1742445517078,0.1546507,85688.0,85687.0,0.03027495]
["bitfinex-derivatives","BTCF0:USTF0",1742445517479,0.1546507,85688.0,85687.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742445518780,0.1556507,85688.0,85687.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742445518976,0.0466775,85684.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742445519281,0.0933769,85664.0,85663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742445519482,0.5684969,85664.0,85663.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742445520182,0.0466948,85654.0,85651.0,0.046694]
["bitfinex-derivatives","BTCF0:USTF0",1742445520387,0.1252889,85653.0,85652.0,0.1249899]
["bitfinex-derivatives","BTCF0:USTF0",1742445520691,0.0319,85653.0,85652.0,0.1649899]
["bitfinex-derivatives","BTCF0:USTF0",1742445521080,0.1252889,85653.0,85652.0,0.1649899]
["bitfinex-derivatives","BTCF0:USTF0",1742445521481,0.0319,85653.0,85652.0,0.1964899]
["bitfinex-derivatives","BTCF0:USTF0",1742445521680,0.11432,85660.0,85657.0,0.046692]
["bitfinex-derivatives","BTCF0:USTF0",1742445521884,0.11432,85660.0,85659.0,0.0933823]
["bitfinex-derivatives","BTCF0:USTF0",1742445522291,0.2077012,85660.0,85659.0,0.1568823]
["bitfinex-derivatives","BTCF0:USTF0",1742445523284,0.2077012,85660.0,85659.0,1.6568823]
["bitfinex-derivatives","BTCF0:USTF0",1742445523596,0.1257788,85663.0,85662.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1742445523787,0.3608,85664.0,85663.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1742445524089,0.3608,85664.0,85663.0,0.125878]
["bitfinex-derivatives","BTCF0:USTF0",1742445524292,0.3608,85664.0,85663.0,0.157378]
["bitfinex-derivatives","BTCF0:USTF0",1742445524985,0.3608,85664.0,85663.0,1.657378]
["bitfinex-derivatives","BTCF0:USTF0",1742445525179,0.0933739,85667.0,85666.0,0.0933747]
["bitfinex-derivatives","BTCF0:USTF0",1742445525384,0.1258739,85667.0,85666.0,0.0933747]
["bitfinex-derivatives","BTCF0:USTF0",1742445525590,0.1574739,85667.0,85666.0,0.0933747]
["bitfinex-derivatives","BTCF0:USTF0",1742445527190,0.0325,85667.0,85666.0,0.0933747]
["bitfinex-derivatives","BTCF0:USTF0",1742445527495,0.3608,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742445527700,0.00165506,85672.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742445527701,0.00017506,85672.0,85671.0,0.0933692]
["bitfinex-derivatives","BTCF0:USTF0",1742445528194,0.09354316,85672.0,85671.0,0.0933692]
["bitfinex-derivatives","BTCF0:USTF0",1742445529092,0.15774316,85672.0,85671.0,0.0933692]
["bitfinex-derivatives","BTCF0:USTF0",1742445529292,0.15774316,85672.0,85671.0,0.1248692]
["bitfinex-derivatives","BTCF0:USTF0",1742445530095,0.15774316,85672.0,85670.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742445530096,0.06437506,85672.0,85659.0,0.1400647]
["bitfinex-derivatives","BTCF0:USTF0",1742445530293,0.4541812,85661.0,85660.0,0.0933812]
["bitfinex-derivatives","BTCF0:USTF0",1742445530592,0.4541812,85661.0,85660.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1742445530801,0.5160812,85661.0,85660.0,0.1550812]
["bitfinex-derivatives","BTCF0:USTF0",1742445531592,0.5160812,85661.0,85660.0,0.1235812]
["bitfinex-derivatives","BTCF0:USTF0",1742445531788,0.5160812,85661.0,85660.0,0.0933812]
["bitfinex-derivatives","BTCF0:USTF0",1742445532097,0.0933845,85657.0,85656.0,0.0934256]
["bitfinex-derivatives","BTCF0:USTF0",1742445532295,0.0933845,85657.0,85656.0,0.0933856]
["bitfinex-derivatives","BTCF0:USTF0",1742445533589,0.0943845,85657.0,85656.0,0.0933856]
["bitfinex-derivatives","BTCF0:USTF0",1742445533789,0.001,85657.0,85655.0,0.0933864]
["bitfinex-derivatives","BTCF0:USTF0",1742445534003,0.2697656,85656.0,85655.0,0.0933864]
["bitfinex-derivatives","BTCF0:USTF0",1742445534200,0.2697656,85656.0,85637.0,0.0467011]
["bitfinex-derivatives","BTCF0:USTF0",1742445534201,0.093409,85638.0,85637.0,0.0467011]
["bitfinex-derivatives","BTCF0:USTF0",1742445534496,0.568529,85638.0,85637.0,0.0467011]
["bitfinex-derivatives","BTCF0:USTF0",1742445534695,0.11432,85644.0,85643.0,0.0466994]
["bitfinex-derivatives","BTCF0:USTF0",1742445534995,0.2077187,85644.0,85643.0,0.0466994]
["bitfinex-derivatives","BTCF0:USTF0",1742445535597,0.2077187,85644.0,85643.0,0.0773994]
["bitfinex-derivatives","BTCF0:USTF0",1742445535796,0.2077187,85644.0,85643.0,0.1073994]
["bitfinex-derivatives","BTCF0:USTF0",1742445536393,0.2077187,85644.0,85643.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742445537094,0.0934096,85634.0,85633.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445537294,0.5685696,85634.0,85633.0,0.0934107]
["bitfinex-derivatives","BTCF0:USTF0",1742445537493,0.5685696,85634.0,85633.0,0.1575107]
["bitfinex-derivatives","BTCF0:USTF0",1742445538397,0.5695696,85634.0,85633.0,0.1575107]
["bitfinex-derivatives","BTCF0:USTF0",1742445539301,0.5695696,85634.0,85633.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742445539695,0.5997696,85634.0,85633.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742445539999,0.5997696,85634.0,85633.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742445540304,0.3618,85634.0,85633.0,0.1586107]
["bitfinex-derivatives","BTCF0:USTF0",1742445540493,0.4552096,85634.0,85633.0,0.1586107]
["bitfinex-derivatives","BTCF0:USTF0",1742445540894,0.4552096,85634.0,85633.0,1.6586107]
["bitfinex-derivatives","BTCF0:USTF0",1742445541096,0.4552096,85634.0,85633.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742445541295,0.4552096,85634.0,85633.0,0.1586107]
["bitfinex-derivatives","BTCF0:USTF0",1742445541495,0.4542096,85634.0,85633.0,0.1586107]
["bitfinex-derivatives","BTCF0:USTF0",1742445541698,0.4552096,85634.0,85633.0,0.1586107]
["bitfinex-derivatives","BTCF0:USTF0",1742445542500,0.4552096,85634.0,85633.0,0.0934107]
["bitfinex-derivatives","BTCF0:USTF0",1742445542801,0.0934118,85632.0,85631.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445543103,0.0934118,85632.0,85631.0,0.0934528]
["bitfinex-derivatives","BTCF0:USTF0",1742445543296,0.0934118,85632.0,85631.0,0.0934128]
["bitfinex-derivatives","BTCF0:USTF0",1742445543498,0.1216118,85632.0,85631.0,0.0934128]
["bitfinex-derivatives","BTCF0:USTF0",1742445543697,0.1216118,85632.0,85631.0,0.1242128]
["bitfinex-derivatives","BTCF0:USTF0",1742445545502,0.1401285,85627.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445545801,0.001,85632.0,85631.0,0.0934128]
["bitfinex-derivatives","BTCF0:USTF0",1742445546000,0.11584,85632.0,85631.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1742445546704,0.0944118,85632.0,85631.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1742445546911,0.0934118,85632.0,85631.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1742445547197,0.0315,85632.0,85631.0,0.1244128]
["bitfinex-derivatives","BTCF0:USTF0",1742445547407,0.3608,85634.0,85633.0,0.0934107]
["bitfinex-derivatives","BTCF0:USTF0",1742445548296,0.88808,85640.0,85639.0,0.0934041]
["bitfinex-derivatives","BTCF0:USTF0",1742445548492,0.3608,85642.0,85641.0,0.0934019]
["bitfinex-derivatives","BTCF0:USTF0",1742445548708,0.11504,85657.0,85645.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1742445549098,0.2084245,85657.0,85645.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1742445549296,0.0933857,85656.0,85645.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1742445549498,0.0466955,85651.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445549796,0.046693,85656.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445549997,0.0466934,85655.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445550201,0.4541896,85653.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445551007,0.3608,85653.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445551212,0.4541894,85653.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445551398,0.00217506,85646.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445552001,0.00117506,85646.0,85645.0,0.1251976]
["bitfinex-derivatives","BTCF0:USTF0",1742445556609,0.45537156,85646.0,85645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742445557811,0.45637156,85646.0,85645.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742445559405,0.45637156,85646.0,85645.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742445560002,0.48457156,85646.0,85645.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742445560998,0.0934085,85635.0,85634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445561203,0.4542085,85635.0,85634.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445561404,0.0934194,85625.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445561911,0.3608,85626.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445562215,0.4542188,85626.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445562510,0.3608,85626.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445562902,0.4542186,85626.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445563613,0.0934194,85625.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445565714,0.0944194,85625.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445568614,0.1585194,85625.0,85624.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445569311,0.0934238,85621.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445571007,0.115,85624.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445571212,0.0934238,85621.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445572111,0.1261238,85621.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445572410,0.1585238,85621.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445575218,0.1261238,85621.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445576924,0.3608,85626.0,85620.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742445577123,0.3608,85626.0,85623.0,0.0934211]
["bitfinex-derivatives","BTCF0:USTF0",1742445577321,0.0934194,85625.0,85624.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742445577518,0.0934194,85625.0,85624.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1742445579711,0.0319,85632.0,85624.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1742445579916,0.36097506,85646.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742445579917,0.00148,85639.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742445580117,0.0934057,85638.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742445580417,0.0934024,85641.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742445580616,0.0934044,85639.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742445580826,0.0319,85644.0,85634.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1742445581022,0.4542085,85635.0,85634.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1742445581233,0.3608,85635.0,85634.0,0.1876096]
["bitfinex-derivatives","BTCF0:USTF0",1742445581426,0.09357176,85646.0,85645.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1742445581727,0.00017506,85646.0,85645.0,0.0933976]
["bitfinex-derivatives","BTCF0:USTF0",1742445581916,0.00017506,85646.0,85645.0,0.1859976]
["bitfinex-derivatives","BTCF0:USTF0",1742445583824,0.0466907,85660.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742445584339,0.0466896,85662.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742445584533,0.0933823,85659.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742445584827,0.0466896,85662.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445585025,0.00017517,85662.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445585227,0.09355477,85662.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445585523,0.3658,85654.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445586229,0.3708,85654.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445588431,0.01,85654.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445596929,0.1353878,85654.0,85653.0,0.1557889]
["bitfinex-derivatives","BTCF0:USTF0",1742445597135,0.1353878,85654.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742445597337,0.1655878,85654.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742445598330,0.2799078,85654.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742445598942,0.2799078,85654.0,85653.0,0.1235889]
["bitfinex-derivatives","BTCF0:USTF0",1742445599131,0.2799078,85654.0,85653.0,0.1553889]
["bitfinex-derivatives","BTCF0:USTF0",1742445601539,0.2799078,85654.0,85653.0,0.1235889]
["bitfinex-derivatives","BTCF0:USTF0",1742445604146,0.1655878,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445604345,0.1655878,85654.0,85653.0,0.1874889]
["bitfinex-derivatives","BTCF0:USTF0",1742445605834,0.1655878,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445608947,0.0722,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445609448,0.1655878,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445611250,0.0722,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445611549,0.01,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445613545,0.0427,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445614147,0.01,85654.0,85653.0,0.1552889]
["bitfinex-derivatives","BTCF0:USTF0",1742445626771,0.00148,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742445626961,0.1138,85676.0,85668.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1742445627154,0.0933681,85673.0,85668.0,0.0933725]
["bitfinex-derivatives","BTCF0:USTF0",1742445627358,0.0466829,85675.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445627665,0.0332,85672.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445627967,0.11376,85675.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445628172,0.14696,85675.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445628357,0.37226464,85669.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445628865,0.37726464,85669.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445629868,0.38226464,85669.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445630271,0.3708,85669.0,85668.0,0.1559725]
["bitfinex-derivatives","BTCF0:USTF0",1742445638872,0.01,85669.0,85668.0,0.2698125]
["bitfinex-derivatives","BTCF0:USTF0",1742445640880,0.01,85669.0,85668.0,0.28457492]
["bitfinex-derivatives","BTCF0:USTF0",1742445642568,0.01,85669.0,85668.0,1.78457492]
["bitfinex-derivatives","BTCF0:USTF0",1742445642780,0.01,85669.0,85668.0,1.79576938]
["bitfinex-derivatives","BTCF0:USTF0",1742445642979,0.0114178,85673.0,85672.0,0.0933681]
["bitfinex-derivatives","BTCF0:USTF0",1742445643174,0.00017517,85677.0,85676.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1742445643571,0.00017517,85677.0,85676.0,0.1588638]
["bitfinex-derivatives","BTCF0:USTF0",1742445645088,0.00517517,85677.0,85676.0,0.1588638]
["bitfinex-derivatives","BTCF0:USTF0",1742445645473,0.14468117,85677.0,85676.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742445645677,0.16259987,85677.0,85676.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1742445647881,0.16259987,85677.0,85676.0,0.1266638]
["bitfinex-derivatives","BTCF0:USTF0",1742445649873,0.20928117,85677.0,85676.0,0.1266638]
["bitfinex-derivatives","BTCF0:USTF0",1742445650076,0.20928117,85677.0,85676.0,0.1576638]
["bitfinex-derivatives","BTCF0:USTF0",1742445657979,0.30928117,85677.0,85676.0,0.1576638]
["bitfinex-derivatives","BTCF0:USTF0",1742445658479,0.0933725,85668.0,85664.0,0.0466881]
["bitfinex-derivatives","BTCF0:USTF0",1742445658684,0.4541747,85666.0,85665.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742445658886,0.4541747,85666.0,85665.0,0.1242758]
["bitfinex-derivatives","BTCF0:USTF0",1742445659088,0.4844747,85666.0,85665.0,0.1242758]
["bitfinex-derivatives","BTCF0:USTF0",1742445659684,0.5164747,85666.0,85665.0,0.1558758]
["bitfinex-derivatives","BTCF0:USTF0",1742445661294,0.5164747,85666.0,85665.0,0.1249758]
["bitfinex-derivatives","BTCF0:USTF0",1742445661487,0.5204747,85666.0,85665.0,0.1562758]
["bitfinex-derivatives","BTCF0:USTF0",1742445662399,0.5234747,85666.0,85665.0,0.1562758]
["bitfinex-derivatives","BTCF0:USTF0",1742445667398,0.6234747,85666.0,85665.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742445667598,0.0933801,85661.0,85660.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742445667800,0.0933921,85650.0,85649.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1742445668097,0.4541921,85650.0,85649.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1742445668703,0.5177921,85650.0,85649.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1742445669101,0.5177921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445669705,0.5177921,85650.0,85649.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1742445670509,0.5495921,85650.0,85649.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1742445670705,0.5177921,85650.0,85649.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1742445671205,0.3608,85650.0,85649.0,0.1570932]
["bitfinex-derivatives","BTCF0:USTF0",1742445671710,0.3638,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445671909,0.3678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445674308,0.4049,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445677903,0.4982921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445678098,0.5315921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445678305,0.5944921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445678606,0.5262921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445678813,0.6260921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445679208,0.4678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445679410,0.3678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445680013,0.5611921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445680213,0.4982921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445680514,0.5285921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445680704,0.4299,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445681008,0.4981,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445681201,0.5308,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445682114,0.5559921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445682907,0.6241921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445683108,0.5612921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445683606,0.5559921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445683813,0.5612921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445684107,0.5559921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445684313,0.5612921,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445684906,0.4352,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445685109,0.4049,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445685421,0.3678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445685715,0.4678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445686013,0.3996,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445686518,0.3678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445686816,0.4678,85650.0,85649.0,0.1560932]
["bitfinex-derivatives","BTCF0:USTF0",1742445687811,0.4929921,85650.0,85649.0,0.1256932]
["bitfinex-derivatives","BTCF0:USTF0",1742445688113,0.4981921,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445688501,0.5624921,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445688707,0.6254921,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445689216,0.5624921,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445690110,0.5572921,85650.0,85649.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445690310,0.6254921,85650.0,85649.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445691119,0.57137321,85650.0,85649.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445691616,0.56617321,85650.0,85649.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445691820,0.57137321,85650.0,85649.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742445692020,0.57137321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445693608,0.63437321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445693804,0.57137321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445694318,0.68421321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445694622,0.67901321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445694816,0.74721321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445695022,0.56617321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445695224,0.68437321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445695814,0.67917321,85650.0,85649.0,0.1559932]
["bitfinex-derivatives","BTCF0:USTF0",1742445696016,0.0933932,85649.0,85648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445696214,0.1933932,85649.0,85648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445696410,0.0933943,85648.0,85647.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742445696617,0.4859943,85648.0,85647.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742445696811,0.5541943,85648.0,85647.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742445697017,0.6171943,85648.0,85647.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445697412,0.0933976,85645.0,85644.0,0.1244984]
["bitfinex-derivatives","BTCF0:USTF0",1742445697816,0.1555976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445698116,0.2555976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445698320,0.1925976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445698923,0.1955976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445699324,0.3085176,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445699726,0.3715176,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445699927,0.3735176,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445701427,1.2601976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445701633,1.1659976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445701822,1.2601976,85645.0,85644.0,0.1562984]
["bitfinex-derivatives","BTCF0:USTF0",1742445702417,1.2601976,85645.0,85644.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742445702627,0.0934009,85642.0,85641.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742445702833,0.4912009,85642.0,85641.0,0.03027517]
["bitfinex-derivatives","BTCF0:USTF0",1742445703020,0.5545009,85642.0,85641.0,0.03027517]
["bitfinex-derivatives","BTCF0:USTF0",1742445703225,0.6175009,85642.0,85641.0,0.03027517]
["bitfinex-derivatives","BTCF0:USTF0",1742445703739,0.6502009,85642.0,85641.0,0.03027517]
["bitfinex-derivatives","BTCF0:USTF0",1742445704233,0.6502009,85642.0,85641.0,0.06357517]
["bitfinex-derivatives","BTCF0:USTF0",1742445704432,0.6512009,85642.0,85641.0,0.06357517]
["bitfinex-derivatives","BTCF0:USTF0",1742445704634,0.6532009,85642.0,85641.0,0.06357517]
["bitfinex-derivatives","BTCF0:USTF0",1742445708021,0.7591088,85642.0,85641.0,0.06357517]
["bitfinex-derivatives","BTCF0:USTF0",1742445708337,0.7591088,85642.0,85641.0,0.09467517]
["bitfinex-derivatives","BTCF0:USTF0",1742445708734,0.3983088,85642.0,85641.0,0.09467517]
["bitfinex-derivatives","BTCF0:USTF0",1742445708938,1.1199088,85642.0,85641.0,0.09467517]
["bitfinex-derivatives","BTCF0:USTF0",1742445711142,1.1199088,85642.0,85626.0,0.0467089]
["bitfinex-derivatives","BTCF0:USTF0",1742445711143,0.0467074,85630.0,85610.0,0.0467174]
["bitfinex-derivatives","BTCF0:USTF0",1742445711340,0.0934161,85628.0,85627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742445711644,0.5866161,85628.0,85627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742445711830,0.6167161,85628.0,85627.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742445712231,0.5843161,85628.0,85627.0,0.1266168]
["bitfinex-derivatives","BTCF0:USTF0",1742445712536,0.53250211,85628.0,85627.0,0.1266168]
["bitfinex-derivatives","BTCF0:USTF0",1742445712734,0.59540211,85628.0,85627.0,0.1266168]
["bitfinex-derivatives","BTCF0:USTF0",1742445713138,0.59540211,85628.0,85627.0,0.1296168]
["bitfinex-derivatives","BTCF0:USTF0",1742445713443,0.53250211,85628.0,85627.0,0.1296168]
["bitfinex-derivatives","BTCF0:USTF0",1742445713646,0.50240211,85628.0,85627.0,0.1296168]
["bitfinex-derivatives","BTCF0:USTF0",1742445714042,0.56530211,85628.0,85627.0,0.1296168]
["bitfinex-derivatives","BTCF0:USTF0",1742445714544,0.62890211,85628.0,85627.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742445714736,0.62890211,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445714942,0.62890211,85628.0,85627.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742445715441,0.62890211,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445716341,0.56600211,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445716542,0.56530211,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445716749,0.4830161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445716933,0.4913161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445717242,0.4860161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445717449,0.5542161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445717639,0.56578818,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445719645,0.59778818,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445720243,0.4862161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445720437,0.56561677,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445720639,0.5542161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445721536,0.5862161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445722145,0.5233161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445722343,0.59733255,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445722653,0.63033255,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445723446,0.5862161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445724549,0.3608,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445725341,0.3608,85628.0,85627.0,0.20454279]
["bitfinex-derivatives","BTCF0:USTF0",1742445725647,0.4542161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445725848,0.3608,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445726241,0.3926,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445726747,0.3608,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445726948,0.5186161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445727345,0.4868161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445727549,0.3934,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445728742,0.3608,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445729443,0.3926,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445730340,0.4229,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445730648,0.5486161,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445730852,0.4552,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445731342,0.4234,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445731753,0.4292,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445732052,0.4234,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445732847,0.4552,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445733242,0.4234,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445733657,0.4552,85628.0,85627.0,0.1933172]
["bitfinex-derivatives","BTCF0:USTF0",1742445734553,0.5486161,85628.0,85627.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742445734751,0.5486161,85628.0,85627.0,0.0974172]
["bitfinex-derivatives","BTCF0:USTF0",1742445735054,0.5848161,85628.0,85627.0,0.1275172]
["bitfinex-derivatives","BTCF0:USTF0",1742445735255,0.5795161,85628.0,85627.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742445735452,0.1772329,85623.0,85620.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1742445735651,0.4913238,85621.0,85620.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1742445735854,0.50299497,85621.0,85620.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1742445736043,0.56809497,85621.0,85620.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1742445736243,0.63099497,85621.0,85620.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1742445736443,0.56279497,85621.0,85620.0,0.0934209]
["bitfinex-derivatives","BTCF0:USTF0",1742445736843,0.0934292,85617.0,85616.0,0.0934287]
["bitfinex-derivatives","BTCF0:USTF0",1742445737043,0.3068292,85617.0,85616.0,0.0934287]
["bitfinex-derivatives","BTCF0:USTF0",1742445737244,0.0934325,85614.0,85613.0,0.140146]
["bitfinex-derivatives","BTCF0:USTF0",1742445737553,0.4860325,85614.0,85613.0,0.140146]
["bitfinex-derivatives","BTCF0:USTF0",1742445737757,0.6189325,85614.0,85613.0,0.140146]
["bitfinex-derivatives","BTCF0:USTF0",1742445737948,0.5427325,85614.0,85613.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1742445738153,0.6109325,85614.0,85613.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1742445738356,0.5427325,85614.0,85613.0,0.171946]
["bitfinex-derivatives","BTCF0:USTF0",1742445738557,0.5427325,85614.0,85613.0,0.175946]
["bitfinex-derivatives","BTCF0:USTF0",1742445738751,0.5427325,85614.0,85613.0,0.208246]
["bitfinex-derivatives","BTCF0:USTF0",1742445739154,0.6119325,85614.0,85613.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1742445739855,0.5490325,85614.0,85613.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1742445740047,0.4636,85614.0,85613.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1742445740251,0.5401,85614.0,85613.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1742445740451,0.6335314,85614.0,85613.0,0.213246]
["bitfinex-derivatives","BTCF0:USTF0",1742445740759,0.6707314,85614.0,85613.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1742445741150,0.6653314,85614.0,85613.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1742445741354,0.7335314,85614.0,85613.0,0.180946]
["bitfinex-derivatives","BTCF0:USTF0",1742445741661,0.7335314,85614.0,85613.0,0.213746]
["bitfinex-derivatives","BTCF0:USTF0",1742445741855,0.7335314,85614.0,85613.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742445742060,0.6707314,85614.0,85613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742445743149,0.7335314,85614.0,85613.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742445744759,0.7335314,85614.0,85613.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742445745462,0.7325314,85614.0,85613.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445745665,0.7325314,85614.0,85613.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742445746663,0.7325314,85614.0,85613.0,0.1004325]
["bitfinex-derivatives","BTCF0:USTF0",1742445746664,0.6697314,85614.0,85613.0,0.1004325]
["bitfinex-derivatives","BTCF0:USTF0",1742445747266,0.7325314,85614.0,85613.0,0.1319325]
["bitfinex-derivatives","BTCF0:USTF0",1742445748766,0.6697314,85614.0,85613.0,0.1319325]
["bitfinex-derivatives","BTCF0:USTF0",1742445749068,0.7325314,85614.0,85613.0,0.1319325]
["bitfinex-derivatives","BTCF0:USTF0",1742445751168,0.7325314,85614.0,85613.0,0.1649325]
["bitfinex-derivatives","BTCF0:USTF0",1742445751754,0.6643314,85614.0,85613.0,0.1649325]
["bitfinex-derivatives","BTCF0:USTF0",1742445752155,0.6698114,85614.0,85613.0,0.1649325]
["bitfinex-derivatives","BTCF0:USTF0",1742445752572,0.6644114,85614.0,85613.0,0.1649325]
["bitfinex-derivatives","BTCF0:USTF0",1742445752970,0.6698114,85614.0,85613.0,0.1649325]
["bitfinex-derivatives","BTCF0:USTF0",1742445753965,0.0467181,85610.0,85606.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445754171,0.0934599,85593.0,85592.0,0.1401758]
["bitfinex-derivatives","BTCF0:USTF0",1742445754378,0.5542599,85593.0,85592.0,0.1401758]
["bitfinex-derivatives","BTCF0:USTF0",1742445754963,0.6155599,85593.0,85592.0,0.1401758]
["bitfinex-derivatives","BTCF0:USTF0",1742445755164,0.6115599,85593.0,85592.0,0.1401758]
["bitfinex-derivatives","BTCF0:USTF0",1742445755365,0.6582881,85593.0,85592.0,0.0934497]
["bitfinex-derivatives","BTCF0:USTF0",1742445755565,0.6582881,85593.0,85592.0,0.0984497]
["bitfinex-derivatives","BTCF0:USTF0",1742445755968,0.6592881,85593.0,85592.0,0.1024497]
["bitfinex-derivatives","BTCF0:USTF0",1742445756174,0.6592881,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445756367,0.5698282,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445756562,0.4231,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445756763,0.5538543,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445757671,0.4604,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445757860,0.5224543,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445758863,0.5224543,85593.0,85592.0,0.1337497]
["bitfinex-derivatives","BTCF0:USTF0",1742445760479,0.429,85593.0,85592.0,0.1337497]
["bitfinex-derivatives","BTCF0:USTF0",1742445760663,0.6165543,85593.0,85592.0,0.1337497]
["bitfinex-derivatives","BTCF0:USTF0",1742445762181,0.4922,85593.0,85592.0,0.1337497]
["bitfinex-derivatives","BTCF0:USTF0",1742445762374,0.5856543,85593.0,85592.0,0.1337497]
["bitfinex-derivatives","BTCF0:USTF0",1742445762579,0.6172543,85593.0,85592.0,0.1337497]
["bitfinex-derivatives","BTCF0:USTF0",1742445763071,0.5172543,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445763280,0.6172543,85593.0,85592.0,0.1014497]
["bitfinex-derivatives","BTCF0:USTF0",1742445763880,0.5238,85593.0,85592.0,0.1338497]
["bitfinex-derivatives","BTCF0:USTF0",1742445764186,0.6172543,85593.0,85592.0,0.1338497]
["bitfinex-derivatives","BTCF0:USTF0",1742445765582,0.5238,85593.0,85592.0,0.1338497]
["bitfinex-derivatives","BTCF0:USTF0",1742445765786,0.6172543,85593.0,85592.0,0.1338497]
["bitfinex-derivatives","BTCF0:USTF0",1742445768276,0.2564543,85593.0,85592.0,0.1338497]
["bitfinex-derivatives","BTCF0:USTF0",1742445769483,0.2564543,85593.0,85592.0,0.1655497]
["bitfinex-derivatives","BTCF0:USTF0",1742445773987,0.10507828,85601.0,85600.0,0.0934467]
["bitfinex-derivatives","BTCF0:USTF0",1742445774289,0.10507828,85601.0,85600.0,0.1847467]
["bitfinex-derivatives","BTCF0:USTF0",1742445774987,0.10507828,85601.0,85600.0,0.1543467]
["bitfinex-derivatives","BTCF0:USTF0",1742445775489,0.20137828,85601.0,85600.0,0.1543467]
["bitfinex-derivatives","BTCF0:USTF0",1742445776279,0.1897456,85601.0,85600.0,0.1543467]
["bitfinex-derivatives","BTCF0:USTF0",1742445776674,0.1897456,85601.0,85600.0,0.1553467]
["bitfinex-derivatives","BTCF0:USTF0",1742445776880,0.1897456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445777280,0.1897456,85601.0,85600.0,0.1247467]
["bitfinex-derivatives","BTCF0:USTF0",1742445778793,0.2897456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445778986,0.2897456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445779186,0.6505456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445779592,0.5876456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445779893,0.5876456,85601.0,85600.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742445780287,0.5876456,85601.0,85600.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742445781191,0.5179456,85601.0,85600.0,0.1551467]
["bitfinex-derivatives","BTCF0:USTF0",1742445781590,0.6179456,85601.0,85600.0,0.1551467]
["bitfinex-derivatives","BTCF0:USTF0",1742445786103,0.5497456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445786285,0.5550456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445786491,0.6179456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445787296,0.5550456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445787501,0.6179456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445788100,0.5550456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445788297,0.6179456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445788488,0.5550456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445788691,0.5550456,85601.0,85600.0,0.1247467]
["bitfinex-derivatives","BTCF0:USTF0",1742445788993,0.6179456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445789501,0.5550456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445790605,0.6179456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445791402,0.5550456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445791595,0.5608456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445791995,0.5550456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445792195,0.5550456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445792396,0.6179456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445793705,0.5550456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445794603,0.6179456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445795801,0.6179456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445796403,0.6179456,85601.0,85600.0,0.0944467]
["bitfinex-derivatives","BTCF0:USTF0",1742445798111,0.6179456,85601.0,85600.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742445799905,0.6179456,85601.0,85596.0,0.0775253]
["bitfinex-derivatives","BTCF0:USTF0",1742445799906,0.0467287,85591.0,85584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445800112,0.4542631,85585.0,85584.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742445800316,0.5542631,85585.0,85584.0,0.0935035]
["bitfinex-derivatives","BTCF0:USTF0",1742445800515,0.6194631,85585.0,85584.0,0.0935035]
["bitfinex-derivatives","BTCF0:USTF0",1742445800720,0.6194631,85585.0,85584.0,0.1266035]
["bitfinex-derivatives","BTCF0:USTF0",1742445800914,0.526,85585.0,85584.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1742445801115,0.6194631,85585.0,85584.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1742445801318,0.6194631,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445801815,0.6194631,85585.0,85584.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1742445802013,0.63177335,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445802209,0.6204631,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445802404,0.5574631,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445802822,0.5584631,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445804113,0.0672,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445804321,0.1606631,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445804512,0.0672,85585.0,85584.0,0.1612035]
["bitfinex-derivatives","BTCF0:USTF0",1742445804822,0.1596631,85585.0,85584.0,0.1582035]
["bitfinex-derivatives","BTCF0:USTF0",1742445805117,0.1596631,85585.0,85584.0,0.1602035]
["bitfinex-derivatives","BTCF0:USTF0",1742445805716,0.1586631,85585.0,85584.0,0.1602035]
["bitfinex-derivatives","BTCF0:USTF0",1742445809027,0.1956631,85585.0,85584.0,0.1602035]
["bitfinex-derivatives","BTCF0:USTF0",1742445809222,0.1904631,85585.0,85584.0,0.0955035]
["bitfinex-derivatives","BTCF0:USTF0",1742445809524,0.093474,85576.0,85575.0,0.1869466]
["bitfinex-derivatives","BTCF0:USTF0",1742445809727,0.193474,85576.0,85575.0,0.2184466]
["bitfinex-derivatives","BTCF0:USTF0",1742445809927,0.125274,85576.0,85575.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1742445810136,0.193474,85576.0,85575.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1742445810329,0.255074,85576.0,85575.0,0.2494466]
["bitfinex-derivatives","BTCF0:USTF0",1742445811120,0.255074,85576.0,85575.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742445811329,0.093474,85575.0,85574.0,0.10449752]
["bitfinex-derivatives","BTCF0:USTF0",1742445811529,0.125274,85575.0,85574.0,0.10449752]
["bitfinex-derivatives","BTCF0:USTF0",1742445811724,0.189274,85575.0,85574.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445811925,0.257474,85575.0,85574.0,0.10449752]
["bitfinex-derivatives","BTCF0:USTF0",1742445812125,0.189274,85575.0,85574.0,0.13689752]
["bitfinex-derivatives","BTCF0:USTF0",1742445812333,0.189274,85575.0,85572.0,0.0467381]
["bitfinex-derivatives","BTCF0:USTF0",1742445812334,0.3042115,85575.0,85572.0,0.0467381]
["bitfinex-derivatives","BTCF0:USTF0",1742445812527,0.2412115,85575.0,85574.0,0.0934751]
["bitfinex-derivatives","BTCF0:USTF0",1742445812721,0.2107375,85575.0,85574.0,0.0934751]
["bitfinex-derivatives","BTCF0:USTF0",1742445813116,0.2117375,85575.0,85574.0,0.1254751]
["bitfinex-derivatives","BTCF0:USTF0",1742445814125,0.165,85575.0,85574.0,0.1254751]
["bitfinex-derivatives","BTCF0:USTF0",1742445814320,0.065,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445814519,0.1021,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445815129,0.165,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445815329,0.001,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445816035,0.101,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445816225,0.0342,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445816427,0.1342,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445816623,0.1342,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445817023,0.0342,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445817225,0.0646,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445817533,0.1646,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445817731,0.258074,85575.0,85574.0,1.6554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445817935,0.258074,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445818432,0.1646,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445819134,0.0646,85575.0,85574.0,0.1554751]
["bitfinex-derivatives","BTCF0:USTF0",1742445819822,0.001,85575.0,85574.0,0.2654751]
["bitfinex-derivatives","BTCF0:USTF0",1742445820025,0.3608,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445821235,0.3608,85590.0,85589.0,0.1235587]
["bitfinex-derivatives","BTCF0:USTF0",1742445821537,0.4244,85590.0,85589.0,0.1560587]
["bitfinex-derivatives","BTCF0:USTF0",1742445821834,0.4302,85590.0,85589.0,0.1560587]
["bitfinex-derivatives","BTCF0:USTF0",1742445822033,0.4244,85590.0,85589.0,0.1560587]
["bitfinex-derivatives","BTCF0:USTF0",1742445828232,0.5244,85590.0,85589.0,0.1560587]
["bitfinex-derivatives","BTCF0:USTF0",1742445828432,0.5244,85590.0,85589.0,0.1259587]
["bitfinex-derivatives","BTCF0:USTF0",1742445828632,0.4244,85590.0,85589.0,0.1259587]
["bitfinex-derivatives","BTCF0:USTF0",1742445828836,0.4244,85590.0,85589.0,0.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1742445830239,0.0636,85590.0,85589.0,0.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1742445830431,0.0961,85590.0,85589.0,0.1582587]
["bitfinex-derivatives","BTCF0:USTF0",1742445830832,0.1895576,85590.0,85589.0,0.1259587]
["bitfinex-derivatives","BTCF0:USTF0",1742445831938,0.1895576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445832733,0.2895576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445832941,0.2266576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445833137,0.2266576,85590.0,85589.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1742445833335,0.2266576,85590.0,85589.0,0.1563587]
["bitfinex-derivatives","BTCF0:USTF0",1742445833853,0.2895576,85590.0,85589.0,0.1563587]
["bitfinex-derivatives","BTCF0:USTF0",1742445834033,0.2266576,85590.0,85589.0,0.1563587]
["bitfinex-derivatives","BTCF0:USTF0",1742445835137,0.2895576,85590.0,85589.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1742445836342,0.2266576,85590.0,85589.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1742445837548,0.2895576,85590.0,85589.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1742445838037,0.2266576,85590.0,85589.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1742445838246,0.5874576,85590.0,85589.0,0.1236587]
["bitfinex-derivatives","BTCF0:USTF0",1742445838446,0.5874576,85590.0,85589.0,0.1565587]
["bitfinex-derivatives","BTCF0:USTF0",1742445841535,0.494,85590.0,85589.0,0.1565587]
["bitfinex-derivatives","BTCF0:USTF0",1742445841740,0.5874576,85590.0,85589.0,0.1565587]
["bitfinex-derivatives","BTCF0:USTF0",1742445845949,0.6503576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445847250,0.5821576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445847549,0.5589576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445847745,0.6503576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445848246,0.6503576,85590.0,85589.0,0.1587587]
["bitfinex-derivatives","BTCF0:USTF0",1742445849941,0.5821576,85590.0,85589.0,0.1587587]
["bitfinex-derivatives","BTCF0:USTF0",1742445850247,0.6503576,85590.0,85589.0,0.1266587]
["bitfinex-derivatives","BTCF0:USTF0",1742445850648,0.6503576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445850948,0.5821576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445851147,0.6503576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445851656,0.5503576,85590.0,85589.0,0.0934587]
["bitfinex-derivatives","BTCF0:USTF0",1742445851951,0.5503576,85590.0,85589.0,0.1249587]
["bitfinex-derivatives","BTCF0:USTF0",1742445852252,0.6503576,85590.0,85589.0,0.1558587]
["bitfinex-derivatives","BTCF0:USTF0",1742445852948,0.0934587,85589.0,85588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445853355,0.0934729,85576.0,85575.0,0.093473]
["bitfinex-derivatives","BTCF0:USTF0",1742445853649,0.0934751,85574.0,85573.0,0.0782376]
["bitfinex-derivatives","BTCF0:USTF0",1742445854354,0.16793948,85574.0,85573.0,0.0782376]
["bitfinex-derivatives","BTCF0:USTF0",1742445855254,0.16893948,85574.0,85573.0,0.0782376]
["bitfinex-derivatives","BTCF0:USTF0",1742445855853,0.1576751,85574.0,85573.0,0.0782376]
["bitfinex-derivatives","BTCF0:USTF0",1742445858261,0.2576751,85574.0,85573.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1742445858462,0.26933133,85574.0,85573.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1742445860057,0.26933133,85574.0,85573.0,0.1575762]
["bitfinex-derivatives","BTCF0:USTF0",1742445860560,0.2576751,85574.0,85573.0,0.1575762]
["bitfinex-derivatives","BTCF0:USTF0",1742445861459,0.1945751,85574.0,85573.0,0.1575762]
["bitfinex-derivatives","BTCF0:USTF0",1742445861650,0.2576751,85574.0,85573.0,0.1575762]
["bitfinex-derivatives","BTCF0:USTF0",1742445861957,0.0642,85574.0,85573.0,0.1575762]
["bitfinex-derivatives","BTCF0:USTF0",1742445862349,0.1576751,85574.0,85573.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1742445863384,0.0642,85574.0,85573.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1742445865379,0.0642,85574.0,85573.0,0.18392792]
["bitfinex-derivatives","BTCF0:USTF0",1742445865676,0.0642,85574.0,85573.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1742445865677,0.2576751,85574.0,85573.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1742445865861,0.1946751,85574.0,85573.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1742445867672,0.2576751,85574.0,85573.0,0.17214666]
["bitfinex-derivatives","BTCF0:USTF0",1742445867873,0.2576751,85574.0,85573.0,0.13954666]
["bitfinex-derivatives","BTCF0:USTF0",1742445868679,0.2576751,85574.0,85573.0,0.1249762]
["bitfinex-derivatives","BTCF0:USTF0",1742445869079,0.2576751,85574.0,85573.0,0.0934762]
["bitfinex-derivatives","BTCF0:USTF0",1742445869279,0.2576751,85574.0,85573.0,0.1253762]
["bitfinex-derivatives","BTCF0:USTF0",1742445869880,0.5502751,85574.0,85573.0,0.1253762]
["bitfinex-derivatives","BTCF0:USTF0",1742445870274,0.6184751,85574.0,85573.0,0.0934762]
["bitfinex-derivatives","BTCF0:USTF0",1742445871575,0.5554751,85574.0,85573.0,0.0934762]
["bitfinex-derivatives","BTCF0:USTF0",1742445871876,0.6184751,85574.0,85573.0,0.0934762]
["bitfinex-derivatives","BTCF0:USTF0",1742445872579,0.6184751,85574.0,85573.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1742445873080,0.5554751,85574.0,85573.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1742445873271,0.6184751,85574.0,85573.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1742445873473,0.6184751,85574.0,85573.0,0.0934762]
["bitfinex-derivatives","BTCF0:USTF0",1742445873671,0.6184751,85574.0,85573.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1742445873875,0.6184751,85574.0,85573.0,0.1561762]
["bitfinex-derivatives","BTCF0:USTF0",1742445874075,0.5553751,85574.0,85573.0,0.1561762]
["bitfinex-derivatives","BTCF0:USTF0",1742445875975,0.6184751,85574.0,85573.0,0.1561762]
["bitfinex-derivatives","BTCF0:USTF0",1742445876168,0.6184751,85574.0,85573.0,0.1236762]
["bitfinex-derivatives","BTCF0:USTF0",1742445877383,0.5553751,85574.0,85573.0,0.1569762]
["bitfinex-derivatives","BTCF0:USTF0",1742445881578,0.425,85574.0,85573.0,0.1569762]
["bitfinex-derivatives","BTCF0:USTF0",1742445881880,0.0642,85574.0,85573.0,0.1720143]
["bitfinex-derivatives","BTCF0:USTF0",1742445882673,0.425,85574.0,85573.0,0.1720143]
["bitfinex-derivatives","BTCF0:USTF0",1742445883680,0.0642,85574.0,85573.0,0.1720143]
["bitfinex-derivatives","BTCF0:USTF0",1742445886386,0.0642,85574.0,85573.0,0.18377588]
["bitfinex-derivatives","BTCF0:USTF0",1742445886887,0.01132823,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445887077,0.0329,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445887279,0.0329,85580.0,85579.0,0.1263696]
["bitfinex-derivatives","BTCF0:USTF0",1742445887491,0.0329,85580.0,85579.0,1.6263696]
["bitfinex-derivatives","BTCF0:USTF0",1742445887691,0.0329,85580.0,85579.0,1.6414077]
["bitfinex-derivatives","BTCF0:USTF0",1742445888087,0.0329,85580.0,85579.0,0.1414077]
["bitfinex-derivatives","BTCF0:USTF0",1742445890888,0.0305,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445891192,0.0305,85581.0,85580.0,0.1245685]
["bitfinex-derivatives","BTCF0:USTF0",1742445891891,0.0305,85581.0,85580.0,0.1396066]
["bitfinex-derivatives","BTCF0:USTF0",1742445892785,0.2239674,85581.0,85580.0,0.0150381]
["bitfinex-derivatives","BTCF0:USTF0",1742445893088,0.2239674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445893089,0.1325674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445893287,0.2550674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445894783,0.1919674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445894981,0.2550674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445895180,0.1868674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445895385,0.2550674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445898594,0.1868674,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445899787,0.2993474,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445900192,0.3044474,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445900387,0.3675474,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445900884,0.2993474,85581.0,85580.0,0.0934685]
["bitfinex-derivatives","BTCF0:USTF0",1742445901083,0.0934685,85580.0,85579.0,0.0935096]
["bitfinex-derivatives","BTCF0:USTF0",1742445901295,0.0934685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445901495,0.1576685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445901998,0.1945685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445902199,0.1945685,85580.0,85579.0,0.1555696]
["bitfinex-derivatives","BTCF0:USTF0",1742445902390,0.1945685,85580.0,85579.0,0.1239696]
["bitfinex-derivatives","BTCF0:USTF0",1742445903097,0.2576685,85580.0,85579.0,0.1239696]
["bitfinex-derivatives","BTCF0:USTF0",1742445903291,0.1945685,85580.0,85579.0,0.1239696]
["bitfinex-derivatives","BTCF0:USTF0",1742445903692,0.1945685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445903693,0.2576685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445904091,0.1945685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445904399,0.2576685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445904789,0.1945685,85580.0,85579.0,0.0934696]
["bitfinex-derivatives","BTCF0:USTF0",1742445905503,0.1945685,85580.0,85579.0,0.1251696]
["bitfinex-derivatives","BTCF0:USTF0",1742445905998,0.1945685,85580.0,85579.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1742445906306,0.2576685,85580.0,85579.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1742445906500,0.5553685,85580.0,85579.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1742445906997,0.4619,85580.0,85579.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1742445907388,0.1011,85580.0,85579.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1742445907792,0.0313,85580.0,85579.0,0.1567696]
["bitfinex-derivatives","BTCF0:USTF0",1742445911206,0.0313,85580.0,85579.0,0.16800858]
["bitfinex-derivatives","BTCF0:USTF0",1742445914107,0.00017517,85596.0,85588.0,0.0467299]
["bitfinex-derivatives","BTCF0:USTF0",1742445914406,0.0321,85593.0,85592.0,0.0934554]
["bitfinex-derivatives","BTCF0:USTF0",1742445914608,0.04390105,85593.0,85592.0,0.0934554]
["bitfinex-derivatives","BTCF0:USTF0",1742445915201,0.04390105,85593.0,85592.0,0.1254554]
["bitfinex-derivatives","BTCF0:USTF0",1742445915797,0.04390105,85593.0,85592.0,0.13721599]
["bitfinex-derivatives","BTCF0:USTF0",1742445915995,0.00148,85606.0,85596.0,0.0467252]
["bitfinex-derivatives","BTCF0:USTF0",1742445916197,0.30092444,85608.0,85607.0,0.093439]
["bitfinex-derivatives","BTCF0:USTF0",1742445916402,0.3608,85615.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742445916403,0.0614,85614.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742445917110,0.0312,85614.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742445918009,0.0362,85614.0,85613.0,0.10501392]
["bitfinex-derivatives","BTCF0:USTF0",1742445918396,0.0412,85614.0,85613.0,0.10501392]
["bitfinex-derivatives","BTCF0:USTF0",1742445919108,0.0412,85614.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742445920011,0.0934401,85606.0,85605.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742445920194,0.0467258,85596.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742445920396,0.0467358,85578.0,85577.0,0.0934712]
["bitfinex-derivatives","BTCF0:USTF0",1742445921003,0.3608,85583.0,85582.0,0.0934663]
["bitfinex-derivatives","BTCF0:USTF0",1742445921206,0.0312,85588.0,85587.0,0.1869217]
["bitfinex-derivatives","BTCF0:USTF0",1742445921610,0.00017528,85596.0,85595.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1742445923205,0.03057528,85596.0,85595.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1742445924099,0.03257528,85596.0,85595.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1742445924514,0.03357528,85596.0,85595.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1742445925210,0.06547528,85596.0,85595.0,0.0934521]
["bitfinex-derivatives","BTCF0:USTF0",1742445931608,0.06547528,85596.0,85595.0,0.1262521]
["bitfinex-derivatives","BTCF0:USTF0",1742445932213,0.06547528,85596.0,85595.0,0.2390921]
["bitfinex-derivatives","BTCF0:USTF0",1742445932920,0.03357528,85596.0,85595.0,0.2390921]
["bitfinex-derivatives","BTCF0:USTF0",1742445933121,0.0319,85600.0,85599.0,0.0934478]
["bitfinex-derivatives","BTCF0:USTF0",1742445933508,0.0319,85600.0,85599.0,0.10528583]
["bitfinex-derivatives","BTCF0:USTF0",1742445933721,0.0312,85607.0,85606.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1742445934812,0.124639,85607.0,85606.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1742445935009,0.261539,85607.0,85606.0,0.0934401]
["bitfinex-derivatives","BTCF0:USTF0",1742445935618,0.0934478,85599.0,85598.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742445935923,0.0934478,85599.0,85581.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742445935924,0.1401961,85588.0,85587.0,0.0934598]
["bitfinex-derivatives","BTCF0:USTF0",1742445936125,0.2401961,85588.0,85587.0,0.0934598]
["bitfinex-derivatives","BTCF0:USTF0",1742445936417,0.0646,85588.0,85587.0,0.0934598]
["bitfinex-derivatives","BTCF0:USTF0",1742445936817,0.1580598,85588.0,85587.0,0.0934598]
["bitfinex-derivatives","BTCF0:USTF0",1742445937119,0.2580598,85588.0,85587.0,0.0934598]
["bitfinex-derivatives","BTCF0:USTF0",1742445938715,0.2881598,85588.0,85587.0,0.0934598]
["bitfinex-derivatives","BTCF0:USTF0",1742445941113,0.2881598,85588.0,85586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445941114,0.4015598,85588.0,85586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445941318,0.4015598,85588.0,85545.0,0.34902612]
["bitfinex-derivatives","BTCF0:USTF0",1742445941319,0.0934936,85557.0,85556.0,0.31384672]
["bitfinex-derivatives","BTCF0:USTF0",1742445941514,0.1934936,85557.0,85556.0,0.22035272]
["bitfinex-derivatives","BTCF0:USTF0",1742445942023,0.2247936,85557.0,85556.0,0.22035272]
["bitfinex-derivatives","BTCF0:USTF0",1742445942616,0.2247936,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445942821,0.1540936,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445943124,0.1619936,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445943325,0.1823,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445943526,0.2441,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445944121,0.2471,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445944327,0.1843,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445944916,0.2777936,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445946721,0.1843,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445946921,0.2777936,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445947429,0.1843,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445947733,0.2777936,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445947927,0.0654,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445948120,0.003,85557.0,85556.0,0.10451712]
["bitfinex-derivatives","BTCF0:USTF0",1742445949520,0.00017528,85565.0,85564.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1742445950725,0.19366018,85565.0,85564.0,0.093486]
["bitfinex-derivatives","BTCF0:USTF0",1742445951130,0.0934871,85563.0,85562.0,0.0934882]
["bitfinex-derivatives","BTCF0:USTF0",1742445951322,0.0934871,85563.0,85562.0,0.0935282]
["bitfinex-derivatives","BTCF0:USTF0",1742445951519,0.5542871,85563.0,85562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445951726,0.6193871,85563.0,85562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445951916,0.5566871,85563.0,85562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445952328,0.0934936,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445952521,0.2446736,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445952720,0.3073736,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445953126,0.3724736,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445954027,0.3744736,85557.0,85556.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742445955227,0.3744736,85557.0,85523.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742445955434,0.3744736,85557.0,76244.0,1.0]
["bitfinex-derivatives","BTCF0:USTF0",1742445955625,0.3744736,85557.0,85483.0,0.48863657]
["bitfinex-derivatives","BTCF0:USTF0",1742445955626,0.0935735,85484.0,85483.0,0.48863657]
["bitfinex-derivatives","BTCF0:USTF0",1742445955825,0.3608,85484.0,85483.0,0.58221117]
["bitfinex-derivatives","BTCF0:USTF0",1742445956328,0.4543735,85484.0,85483.0,0.48863657]
["bitfinex-derivatives","BTCF0:USTF0",1742445956530,0.4543735,85484.0,85483.0,1.98863657]
["bitfinex-derivatives","BTCF0:USTF0",1742445956728,0.4543735,85484.0,85483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742445957033,0.3608,85484.0,85483.0,1.5935746]
["bitfinex-derivatives","BTCF0:USTF0",1742445957922,0.3608,85484.0,85483.0,1.5955746]
["bitfinex-derivatives","BTCF0:USTF0",1742445958126,0.3608,85484.0,85483.0,1.7122546]
["bitfinex-derivatives","BTCF0:USTF0",1742445958531,0.3608,85484.0,85483.0,1.7132546]
["bitfinex-derivatives","BTCF0:USTF0",1742445960933,0.00017538,85492.0,85491.0,0.0935658]
["bitfinex-derivatives","BTCF0:USTF0",1742445961425,0.00017538,85492.0,85491.0,0.2101258]
["bitfinex-derivatives","BTCF0:USTF0",1742445961630,0.00017538,85492.0,85491.0,1.7101258]
["bitfinex-derivatives","BTCF0:USTF0",1742445961944,0.00017538,85492.0,85491.0,1.7759258]
["bitfinex-derivatives","BTCF0:USTF0",1742445962127,0.00017538,85492.0,85491.0,1.6593658]
["bitfinex-derivatives","BTCF0:USTF0",1742445962637,8e-08,85492.0,85491.0,1.6603658]
["bitfinex-derivatives","BTCF0:USTF0",1742445962838,0.3608,85501.0,85500.0,0.093556]
["bitfinex-derivatives","BTCF0:USTF0",1742445963037,0.3608,85514.0,85513.0,0.0935417]
["bitfinex-derivatives","BTCF0:USTF0",1742445963231,0.7216,85514.0,85513.0,0.0935417]
["bitfinex-derivatives","BTCF0:USTF0",1742445963432,0.0935439,85512.0,85511.0,0.0935438]
["bitfinex-derivatives","BTCF0:USTF0",1742445964040,0.0935439,85512.0,85511.0,1.5935438]
["bitfinex-derivatives","BTCF0:USTF0",1742445964041,0.1548439,85512.0,85511.0,1.5935438]
["bitfinex-derivatives","BTCF0:USTF0",1742445964235,0.1538439,85512.0,85511.0,1.5935438]
["bitfinex-derivatives","BTCF0:USTF0",1742445964834,0.0925439,85512.0,85511.0,1.5935438]
["bitfinex-derivatives","BTCF0:USTF0",1742445965032,0.72316001,85514.0,85513.0,0.0935417]
["bitfinex-derivatives","BTCF0:USTF0",1742445965342,0.8151407,85514.0,85513.0,0.0935417]
["bitfinex-derivatives","BTCF0:USTF0",1742445965735,0.8151407,85514.0,85513.0,1.6611417]
["bitfinex-derivatives","BTCF0:USTF0",1742445965930,0.7216,85514.0,85513.0,1.6611417]
["bitfinex-derivatives","BTCF0:USTF0",1742445966136,0.8216,85514.0,85513.0,1.6611417]
["bitfinex-derivatives","BTCF0:USTF0",1742445966339,0.8216,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445966537,0.7216,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445966738,0.7226,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445967855,0.8161407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445968143,0.7226,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445969946,0.8161407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445970341,0.8151407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445970543,0.8171407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445970744,0.8181407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445971139,0.8161407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445971352,0.8181407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445971645,0.9181407,85514.0,85513.0,1.6591417]
["bitfinex-derivatives","BTCF0:USTF0",1742445971846,0.0654,85526.0,85519.0,0.0935352]
["bitfinex-derivatives","BTCF0:USTF0",1742445972151,0.36097538,85520.0,85519.0,0.2096552]
["bitfinex-derivatives","BTCF0:USTF0",1742445972740,0.36097538,85520.0,85519.0,0.2715152]
["bitfinex-derivatives","BTCF0:USTF0",1742445972940,0.45450948,85520.0,85519.0,0.1554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445973445,0.45450948,85520.0,85519.0,1.6554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445973748,0.45550948,85520.0,85519.0,1.6554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445974349,0.45650948,85520.0,85519.0,1.6554352]
["bitfinex-derivatives","BTCF0:USTF0",1742445974552,0.45650948,85520.0,85519.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742445974740,0.0935417,85513.0,85512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445974940,0.4543417,85513.0,85512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742445975439,0.0935472,85508.0,85507.0,1.5935483]
["bitfinex-derivatives","BTCF0:USTF0",1742445975642,0.4543472,85508.0,85507.0,1.6550483]
["bitfinex-derivatives","BTCF0:USTF0",1742445976347,0.4859472,85508.0,85507.0,1.6550483]
["bitfinex-derivatives","BTCF0:USTF0",1742445976548,0.4889472,85508.0,85507.0,1.6550483]
["bitfinex-derivatives","BTCF0:USTF0",1742445977149,0.5889472,85508.0,85507.0,1.6550483]
["bitfinex-derivatives","BTCF0:USTF0",1742445977344,0.5929472,85508.0,85507.0,1.6550483]
["bitfinex-derivatives","BTCF0:USTF0",1742445977945,0.4994,85508.0,85503.0,0.00021538]
["bitfinex-derivatives","BTCF0:USTF0",1742445978145,0.046779,85499.0,85477.0,0.05544385]
["bitfinex-derivatives","BTCF0:USTF0",1742445978347,0.5543757,85483.0,85482.0,0.0935757]
["bitfinex-derivatives","BTCF0:USTF0",1742445978547,0.5543757,85483.0,85482.0,1.6250757]
["bitfinex-derivatives","BTCF0:USTF0",1742445978754,0.4543757,85483.0,85482.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1742445978958,0.5197757,85483.0,85482.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1742445979250,0.5197757,85483.0,85482.0,1.6250757]
["bitfinex-derivatives","BTCF0:USTF0",1742445979755,0.1162,85502.0,85490.0,0.0935669]
["bitfinex-derivatives","BTCF0:USTF0",1742445980052,0.0935611,85496.0,85490.0,0.0935669]
["bitfinex-derivatives","BTCF0:USTF0",1742445980249,0.4543642,85493.0,85490.0,0.0935669]
["bitfinex-derivatives","BTCF0:USTF0",1742445980755,0.3608,85493.0,85490.0,0.0935669]
["bitfinex-derivatives","BTCF0:USTF0",1742445980951,0.3608,85493.0,85490.0,0.0945669]
["bitfinex-derivatives","BTCF0:USTF0",1742445981152,0.4543637,85493.0,85490.0,0.0945669]
["bitfinex-derivatives","BTCF0:USTF0",1742445981355,0.09374118,85491.0,85490.0,0.1264669]
["bitfinex-derivatives","BTCF0:USTF0",1742445982443,0.09374118,85491.0,85490.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742445982643,0.09374118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445982845,0.45454118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445983040,0.48514118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445983850,0.58514118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445985145,0.58514118,85491.0,85490.0,0.0965669]
["bitfinex-derivatives","BTCF0:USTF0",1742445985447,0.51694118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445986040,0.58514118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445986246,0.51694118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445986446,0.55054118,85491.0,85490.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742445986656,0.58514118,85491.0,85490.0,0.0965669]
["bitfinex-derivatives","BTCF0:USTF0",1742445986846,0.48514118,85491.0,85490.0,0.0965669]
["bitfinex-derivatives","BTCF0:USTF0",1742445987245,0.60122118,85491.0,85490.0,0.1271669]
["bitfinex-derivatives","BTCF0:USTF0",1742445987651,0.48514118,85491.0,85490.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1742445988051,0.48514118,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445989757,0.39157538,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445989955,0.48514118,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445991961,0.58514118,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445992161,0.46097538,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445992658,0.36677538,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445992851,0.46097538,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445993257,0.36097538,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445994463,0.45454118,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445994846,0.36097538,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445995062,0.36097538,85491.0,85490.0,1.7734669]
["bitfinex-derivatives","BTCF0:USTF0",1742445997459,0.45454118,85491.0,85490.0,1.7734669]
["bitfinex-derivatives","BTCF0:USTF0",1742445998355,0.55454118,85491.0,85490.0,1.7734669]
["bitfinex-derivatives","BTCF0:USTF0",1742445999256,0.46097538,85491.0,85490.0,1.7734669]
["bitfinex-derivatives","BTCF0:USTF0",1742445999458,0.55454118,85491.0,85490.0,1.67962]
["bitfinex-derivatives","BTCF0:USTF0",1742445999662,0.55454118,85491.0,85490.0,1.6576669]
["bitfinex-derivatives","BTCF0:USTF0",1742445999961,0.55454118,85491.0,85490.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1742446000162,0.58614118,85491.0,85490.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1742446000363,0.51794118,85491.0,85490.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1742446000560,0.49257538,85491.0,85490.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1742446000758,0.46097538,85491.0,85490.0,1.6271669]
["bitfinex-derivatives","BTCF0:USTF0",1742446001365,0.46097538,85491.0,85490.0,1.6599669]
["bitfinex-derivatives","BTCF0:USTF0",1742446001861,0.36677538,85491.0,85490.0,1.6599669]
["bitfinex-derivatives","BTCF0:USTF0",1742446002161,0.46097538,85491.0,85490.0,1.6599669]
["bitfinex-derivatives","BTCF0:USTF0",1742446004158,0.46097538,85491.0,85490.0,1.67422649]
["bitfinex-derivatives","BTCF0:USTF0",1742446004556,0.46097538,85491.0,85490.0,1.6599669]
["bitfinex-derivatives","BTCF0:USTF0",1742446005558,0.3608,85499.0,85498.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1742446005869,0.4608,85499.0,85498.0,0.0935582]
["bitfinex-derivatives","BTCF0:USTF0",1742446006257,0.4608,85499.0,85498.0,0.1566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446006458,0.3608,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446006661,0.3888,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446007062,0.3898,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446008754,0.4618,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446009361,0.3898,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446009558,0.4618,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446010075,0.3618,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446010372,0.4618,85499.0,85498.0,1.6566582]
["bitfinex-derivatives","BTCF0:USTF0",1742446010675,0.13,85505.0,85504.0,0.0935516]
["bitfinex-derivatives","BTCF0:USTF0",1742446011777,0.13,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446012173,0.1,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446012773,0.102,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446013077,0.105,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446014364,0.0368,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446014569,0.105,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446015776,0.1686,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446021782,0.1355,85505.0,85504.0,0.1567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446022883,0.1355,85505.0,85504.0,1.6567516]
["bitfinex-derivatives","BTCF0:USTF0",1742446023591,0.005,85505.0,85504.0,2.1321116]
["bitfinex-derivatives","BTCF0:USTF0",1742446023982,0.105,85505.0,85504.0,1.7713116]
["bitfinex-derivatives","BTCF0:USTF0",1742446025182,0.103,85505.0,85504.0,1.7713116]
["bitfinex-derivatives","BTCF0:USTF0",1742446025392,0.103,85505.0,85504.0,1.7743116]
["bitfinex-derivatives","BTCF0:USTF0",1742446025890,0.1,85505.0,85504.0,1.7743116]
["bitfinex-derivatives","BTCF0:USTF0",1742446026092,0.1,85505.0,85504.0,1.7763116]
["bitfinex-derivatives","BTCF0:USTF0",1742446026491,0.1,85505.0,85504.0,1.7743116]
["bitfinex-derivatives","BTCF0:USTF0",1742446026791,0.1,85505.0,85504.0,1.7763116]
["bitfinex-derivatives","BTCF0:USTF0",1742446026990,0.394,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446027193,0.394,85506.0,85505.0,0.1587505]
["bitfinex-derivatives","BTCF0:USTF0",1742446027677,0.394,85506.0,85505.0,0.1264505]
["bitfinex-derivatives","BTCF0:USTF0",1742446028878,0.394,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446029286,0.4875494,85506.0,85505.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1742446029694,0.4885494,85506.0,85505.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1742446029884,0.395,85506.0,85505.0,0.1266505]
["bitfinex-derivatives","BTCF0:USTF0",1742446030081,0.4885494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446030889,0.4875494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446031094,0.4885494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446032095,0.5165494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446032396,0.5885494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446032598,0.5905494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446033584,0.0935505,85505.0,85504.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742446033785,0.0935658,85491.0,85490.0,0.14051718]
["bitfinex-derivatives","BTCF0:USTF0",1742446034297,0.1236658,85491.0,85490.0,1.64051718]
["bitfinex-derivatives","BTCF0:USTF0",1742446034491,0.1236658,85491.0,85490.0,1.68729858]
["bitfinex-derivatives","BTCF0:USTF0",1742446034697,0.0301,85491.0,85490.0,1.72039858]
["bitfinex-derivatives","BTCF0:USTF0",1742446035091,0.0301,85491.0,85490.0,1.75289858]
["bitfinex-derivatives","BTCF0:USTF0",1742446035292,0.1236658,85491.0,85490.0,1.75289858]
["bitfinex-derivatives","BTCF0:USTF0",1742446035693,0.0301,85491.0,85490.0,1.75289858]
["bitfinex-derivatives","BTCF0:USTF0",1742446035890,0.1236658,85491.0,85490.0,1.75289858]
["bitfinex-derivatives","BTCF0:USTF0",1742446036790,0.1236658,85491.0,85490.0,1.75589858]
["bitfinex-derivatives","BTCF0:USTF0",1742446038802,0.1554658,85491.0,85490.0,1.75589858]
["bitfinex-derivatives","BTCF0:USTF0",1742446039003,0.2236658,85491.0,85490.0,1.75589858]
["bitfinex-derivatives","BTCF0:USTF0",1742446041499,0.1301,85491.0,85490.0,1.75589858]
["bitfinex-derivatives","BTCF0:USTF0",1742446042801,0.3608,85496.0,85495.0,0.0935614]
["bitfinex-derivatives","BTCF0:USTF0",1742446043012,0.0029,85496.0,85495.0,0.4543614]
["bitfinex-derivatives","BTCF0:USTF0",1742446043194,0.4572494,85506.0,85505.0,0.0935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446043395,0.5543494,85506.0,85505.0,1.5935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446043804,0.4923,85506.0,85505.0,1.5935505]
["bitfinex-derivatives","BTCF0:USTF0",1742446044106,0.4923,85506.0,85505.0,1.6251505]
["bitfinex-derivatives","BTCF0:USTF0",1742446044299,0.4919,85506.0,85505.0,1.6576505]
["bitfinex-derivatives","BTCF0:USTF0",1742446044701,0.4949,85506.0,85505.0,1.6576505]
["bitfinex-derivatives","BTCF0:USTF0",1742446045506,0.5884494,85506.0,85505.0,1.6576505]
["bitfinex-derivatives","BTCF0:USTF0",1742446045708,0.6199494,85506.0,85505.0,1.6576505]
["bitfinex-derivatives","BTCF0:USTF0",1742446046208,0.5264,85506.0,85505.0,1.6576505]
["bitfinex-derivatives","BTCF0:USTF0",1742446046507,0.6179494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446047109,0.6169494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446047297,0.6179494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446047698,0.6169494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446047898,0.6189494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446049003,0.6199494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446049402,0.6179494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446049608,0.6199494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446051006,0.5517494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446051411,0.6199494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446051716,0.5517494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446051905,0.5264,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446052108,0.6199494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446053016,0.6179494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446053215,0.6189494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446053412,0.6199494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446054621,0.66213878,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446055611,0.73313878,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446055909,0.73413878,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446060518,0.57698938,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446060817,0.0328,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446061018,0.101,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446061210,0.103,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446061410,0.1341,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446061611,0.1341,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446062914,0.1331,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446063115,0.1341,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446068724,0.0659,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446068923,0.1341,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446069219,0.0659,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446069419,0.1341,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446069624,0.1646,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446072918,0.0964,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446073228,0.1899494,85506.0,85505.0,1.70236362]
["bitfinex-derivatives","BTCF0:USTF0",1742446073524,0.2581494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446073725,0.1899494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446073929,0.2581494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446078131,0.1899494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446078330,0.37186443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446081333,0.30366443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446081537,0.37186443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446081836,0.30366443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446082036,0.37186443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446083240,0.73266443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446085128,0.48041503,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446085333,0.67106443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446085527,0.70116443,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446085929,0.5874494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446086228,0.2266494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446086828,0.1331,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446087227,0.2266494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446088034,0.1584494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446088439,0.2266494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446089035,0.1584494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446089337,0.1911494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446089730,0.2593494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446092438,0.1622494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446092637,0.1965494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446092942,0.1337494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446093139,0.1965494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446093333,0.2296494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446094636,0.1325494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446094844,0.1614494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446095343,0.2622494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446095636,0.1651494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446095833,0.1940494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446096036,0.2622494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446097438,0.1651494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446097633,0.2622494,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446098530,0.27349838,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446098727,0.11424898,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446098934,0.21134898,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446099139,0.24314898,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446101639,0.34308425,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446104439,0.1348,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446105240,0.0059,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446105439,0.103,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446107637,0.1355,85506.0,85505.0,1.6887505]
["bitfinex-derivatives","BTCF0:USTF0",1742446113650,0.1355,85506.0,85505.0,1.8020705]
["bitfinex-derivatives","BTCF0:USTF0",1742446114047,0.05109508,85509.0,85506.0,0.0935494]
["bitfinex-derivatives","BTCF0:USTF0",1742446114247,0.27454845,85516.0,85515.0,0.0935396]
["bitfinex-derivatives","BTCF0:USTF0",1742446114439,0.27454845,85516.0,85515.0,0.7577396]
["bitfinex-derivatives","BTCF0:USTF0",1742446114638,0.27454845,85516.0,85515.0,2.2577396]
["bitfinex-derivatives","BTCF0:USTF0",1742446114846,0.24065275,85516.0,85515.0,2.6252396]
["bitfinex-derivatives","BTCF0:USTF0",1742446115051,0.24065275,85516.0,85515.0,2.7352396]
["bitfinex-derivatives","BTCF0:USTF0",1742446115347,0.15194625,85516.0,85515.0,2.74411583]
["bitfinex-derivatives","BTCF0:USTF0",1742446115752,0.04645125,85516.0,85515.0,2.74411583]
["bitfinex-derivatives","BTCF0:USTF0",1742446115948,0.00094835,85516.0,85515.0,2.74411583]
["bitfinex-derivatives","BTCF0:USTF0",1742446116147,5e-08,85516.0,85515.0,2.74411583]
["bitfinex-derivatives","BTCF0:USTF0",1742446117052,0.00300005,85516.0,85515.0,2.74411583]
["bitfinex-derivatives","BTCF0:USTF0",1742446117242,0.2579482,85523.0,85522.0,0.0935319]
["bitfinex-derivatives","BTCF0:USTF0",1742446117553,0.2579482,85523.0,85522.0,1.1076919]
["bitfinex-derivatives","BTCF0:USTF0",1742446118053,0.2579482,85523.0,85522.0,2.6076919]
["bitfinex-derivatives","BTCF0:USTF0",1742446118357,0.0308,85549.0,85546.0,0.0935057]
["bitfinex-derivatives","BTCF0:USTF0",1742446118358,0.13292105,85547.0,85546.0,0.0935057]
["bitfinex-derivatives","BTCF0:USTF0",1742446118546,0.19432105,85547.0,85546.0,0.10687325]
["bitfinex-derivatives","BTCF0:USTF0",1742446118945,0.19432105,85547.0,85546.0,0.16817325]
["bitfinex-derivatives","BTCF0:USTF0",1742446119550,0.16412105,85547.0,85546.0,0.16817325]
["bitfinex-derivatives","BTCF0:USTF0",1742446119950,0.16412105,85547.0,85546.0,1.66817325]
["bitfinex-derivatives","BTCF0:USTF0",1742446120158,0.16412105,85547.0,85546.0,1.78153325]
["bitfinex-derivatives","BTCF0:USTF0",1742446120351,0.16712105,85547.0,85546.0,1.78153325]
["bitfinex-derivatives","BTCF0:USTF0",1742446120546,0.17112105,85547.0,85546.0,1.78153325]
["bitfinex-derivatives","BTCF0:USTF0",1742446121360,0.16612105,85547.0,85546.0,1.78153325]
["bitfinex-derivatives","BTCF0:USTF0",1742446121549,0.0332,85547.0,85546.0,1.78153325]
["bitfinex-derivatives","BTCF0:USTF0",1742446123865,0.0332,85547.0,85546.0,1.81137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446128379,0.0332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446129269,0.0332,85547.0,85546.0,1.88137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446131275,0.0332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446131481,0.1332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446132072,0.0332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446133780,0.1332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446133983,0.0332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446135181,0.1332,85547.0,85546.0,1.78137325]
["bitfinex-derivatives","BTCF0:USTF0",1742446135486,0.1332,85547.0,85546.0,1.78105325]
["bitfinex-derivatives","BTCF0:USTF0",1742446135878,0.0332,85547.0,85546.0,1.78105325]
["bitfinex-derivatives","BTCF0:USTF0",1742446137788,0.1332,85547.0,85546.0,1.78105325]
["bitfinex-derivatives","BTCF0:USTF0",1742446138780,0.0332,85547.0,85546.0,1.78105325]
["bitfinex-derivatives","BTCF0:USTF0",1742446141088,0.0332,85547.0,85546.0,1.87105325]
["bitfinex-derivatives","BTCF0:USTF0",1742446141284,0.0332,85547.0,85546.0,2.23185325]
["bitfinex-derivatives","BTCF0:USTF0",1742446142084,0.0332,85547.0,85546.0,2.48185325]
["bitfinex-derivatives","BTCF0:USTF0",1742446142391,0.00017538,85555.0,85553.0,0.093498]
["bitfinex-derivatives","BTCF0:USTF0",1742446142586,0.0428,85560.0,85559.0,0.0934915]
["bitfinex-derivatives","BTCF0:USTF0",1742446142781,0.0324,85563.0,85560.0,0.0934904]
["bitfinex-derivatives","BTCF0:USTF0",1742446142984,0.0324,85563.0,85562.0,0.0934882]
["bitfinex-derivatives","BTCF0:USTF0",1742446143292,0.0324,85563.0,85562.0,1.5934882]
["bitfinex-derivatives","BTCF0:USTF0",1742446143484,0.0324,85563.0,85562.0,1.6245882]
["bitfinex-derivatives","BTCF0:USTF0",1742446144780,0.0344,85563.0,85562.0,1.7245882]
["bitfinex-derivatives","BTCF0:USTF0",1742446145481,0.0374,85563.0,85562.0,1.7245882]
["bitfinex-derivatives","BTCF0:USTF0",1742446146499,9e-08,85563.0,85562.0,1.9645882]
["bitfinex-derivatives","BTCF0:USTF0",1742446147297,7e-08,85571.0,85570.0,0.0934794]
["bitfinex-derivatives","BTCF0:USTF0",1742446147485,7e-08,85571.0,85570.0,0.9070394]
["bitfinex-derivatives","BTCF0:USTF0",1742446147897,7e-08,85571.0,85570.0,2.4070394]
["bitfinex-derivatives","BTCF0:USTF0",1742446148598,0.00200007,85571.0,85570.0,2.4070394]
["bitfinex-derivatives","BTCF0:USTF0",1742446150290,0.00200007,85571.0,85570.0,2.5070394]
["bitfinex-derivatives","BTCF0:USTF0",1742446151987,0.00200007,85571.0,85570.0,2.52018036]
["bitfinex-derivatives","BTCF0:USTF0",1742446154791,0.00200007,85571.0,85570.0,1.96742036]
["bitfinex-derivatives","BTCF0:USTF0",1742446155892,0.00200007,85571.0,85570.0,1.99842036]
["bitfinex-derivatives","BTCF0:USTF0",1742446156398,0.03380007,85571.0,85570.0,1.99842036]
["bitfinex-derivatives","BTCF0:USTF0",1742446156586,0.00200007,85571.0,85570.0,1.99842036]
["bitfinex-derivatives","BTCF0:USTF0",1742446157201,0.02749219,85596.0,85570.0,1.99842036]
["bitfinex-derivatives","BTCF0:USTF0",1742446157202,0.1126,85594.0,85592.0,0.0934554]
["bitfinex-derivatives","BTCF0:USTF0",1742446157500,0.3977,85593.0,85592.0,0.0934554]
["bitfinex-derivatives","BTCF0:USTF0",1742446157699,0.4292,85593.0,85592.0,0.0934554]
["bitfinex-derivatives","BTCF0:USTF0",1742446157888,0.4292,85593.0,85592.0,1.5934554]
["bitfinex-derivatives","BTCF0:USTF0",1742446158287,0.4302,85593.0,85592.0,1.5934554]
["bitfinex-derivatives","BTCF0:USTF0",1742446158602,0.4639,85593.0,85592.0,1.5934554]
["bitfinex-derivatives","BTCF0:USTF0",1742446158794,0.4639,85593.0,85592.0,1.60673037]
["bitfinex-derivatives","BTCF0:USTF0",1742446158995,0.1031,85593.0,85592.0,1.60673037]
["bitfinex-derivatives","BTCF0:USTF0",1742446159896,1e-07,85593.0,85592.0,1.70003037]
["bitfinex-derivatives","BTCF0:USTF0",1742446160097,0.1,85600.0,85599.0,0.0934478]
["bitfinex-derivatives","BTCF0:USTF0",1742446160292,0.1,85600.0,85599.0,0.2061278]
["bitfinex-derivatives","BTCF0:USTF0",1742446160999,0.1,85600.0,85599.0,0.2734278]
["bitfinex-derivatives","BTCF0:USTF0",1742446162504,0.0481573,85600.0,85599.0,0.5234278]
["bitfinex-derivatives","BTCF0:USTF0",1742446162798,0.00017527,85601.0,85599.0,0.5234278]
["bitfinex-derivatives","BTCF0:USTF0",1742446162799,0.00017527,85601.0,85600.0,0.0934467]
["bitfinex-derivatives","BTCF0:USTF0",1742446162996,0.00017527,85601.0,85600.0,0.4134467]
["bitfinex-derivatives","BTCF0:USTF0",1742446163295,0.00017527,85601.0,85600.0,0.4795467]
["bitfinex-derivatives","BTCF0:USTF0",1742446163504,0.00017527,85601.0,85600.0,0.5921467]
["bitfinex-derivatives","BTCF0:USTF0",1742446170499,0.00017527,85601.0,85600.0,0.5021467]
["bitfinex-derivatives","BTCF0:USTF0",1742446171813,0.00017527,85601.0,85600.0,0.6121467]
["bitfinex-derivatives","BTCF0:USTF0",1742446174514,0.00017527,85601.0,85600.0,0.4995467]
["bitfinex-derivatives","BTCF0:USTF0",1742446174708,0.00017527,85601.0,85600.0,0.6121467]
["bitfinex-derivatives","BTCF0:USTF0",1742446175016,0.00017527,85601.0,85600.0,2.1121467]
["bitfinex-derivatives","BTCF0:USTF0",1742446175704,7e-08,85601.0,85600.0,2.1095467]
["bitfinex-derivatives","BTCF0:USTF0",1742446176114,7e-08,85601.0,85600.0,2.2221067]
["bitfinex-derivatives","BTCF0:USTF0",1742446176311,0.0252044,85618.0,85617.0,0.0934281]
["bitfinex-derivatives","BTCF0:USTF0",1742446176513,0.0345,85629.0,85628.0,0.0934161]
["bitfinex-derivatives","BTCF0:USTF0",1742446177113,0.0715,85629.0,85628.0,1.5934161]
["bitfinex-derivatives","BTCF0:USTF0",1742446177310,0.1345,85629.0,85628.0,1.6593161]
["bitfinex-derivatives","BTCF0:USTF0",1742446177711,0.4953,85629.0,85628.0,1.6593161]
["bitfinex-derivatives","BTCF0:USTF0",1742446178717,0.3608,85629.0,85628.0,1.6593161]
["bitfinex-derivatives","BTCF0:USTF0",1742446178918,0.3608,85629.0,85628.0,1.67227634]
["bitfinex-derivatives","BTCF0:USTF0",1742446179720,0.0395,85635.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742446182510,0.0317,85635.0,85634.0,0.0934096]
["bitfinex-derivatives","BTCF0:USTF0",1742446182816,0.00011364,85637.0,85636.0,0.0934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446183222,0.00011364,85637.0,85636.0,0.3634074]
["bitfinex-derivatives","BTCF0:USTF0",1742446183721,0.00011364,85637.0,85636.0,1.5934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446184122,0.00011364,85637.0,85636.0,0.0934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446184630,0.00011364,85637.0,85636.0,1.5934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446186133,0.00011364,85637.0,85636.0,1.7059674]
["bitfinex-derivatives","BTCF0:USTF0",1742446186317,0.09351994,85637.0,85636.0,1.5934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446186518,0.16571364,85637.0,85636.0,0.0934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446186721,0.10261364,85637.0,85636.0,0.0934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446188221,0.06571364,85637.0,85636.0,0.0934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446188423,0.03181364,85637.0,85636.0,0.0934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446190016,0.03181364,85637.0,85636.0,1.5934074]
["bitfinex-derivatives","BTCF0:USTF0",1742446191330,0.00011364,85637.0,85636.0,1.6260074]
["bitfinex-derivatives","BTCF0:USTF0",1742446192230,0.00011364,85637.0,85636.0,1.6603074]
["bitfinex-derivatives","BTCF0:USTF0",1742446192431,0.00011364,85637.0,85636.0,1.9003074]
["bitfinex-derivatives","BTCF0:USTF0",1742446192627,4e-08,85637.0,85636.0,1.9903074]
["bitfinex-derivatives","BTCF0:USTF0",1742446192930,4e-08,85637.0,85636.0,2.0003074]
["bitfinex-derivatives","BTCF0:USTF0",1742446193132,4e-08,85637.0,85636.0,2.1128674]
["bitfinex-derivatives","BTCF0:USTF0",1742446196434,4e-08,85637.0,85636.0,2.5836674]
["bitfinex-derivatives","BTCF0:USTF0",1742446197635,5e-08,85637.0,85636.0,2.5836674]
["bitfinex-derivatives","BTCF0:USTF0",1742446198317,0.0317,85658.0,85636.0,2.5836674]
["bitfinex-derivatives","BTCF0:USTF0",1742446198522,0.0317,85658.0,85657.0,0.0933845]
["bitfinex-derivatives","BTCF0:USTF0",1742446199030,0.0317,85658.0,85657.0,1.5933845]
["bitfinex-derivatives","BTCF0:USTF0",1742446199233,0.0317,85658.0,85657.0,1.60661263]
["bitfinex-derivatives","BTCF0:USTF0",1742446199427,0.0317,85658.0,85657.0,1.64071263]
["bitfinex-derivatives","BTCF0:USTF0",1742446201528,0.3925,85658.0,85657.0,1.64071263]
["bitfinex-derivatives","BTCF0:USTF0",1742446201931,0.4925,85658.0,85657.0,1.64071263]
["bitfinex-derivatives","BTCF0:USTF0",1742446202130,0.3925,85658.0,85657.0,1.64071263]
["bitfinex-derivatives","BTCF0:USTF0",1742446203425,0.4925,85658.0,85657.0,1.64071263]
["bitfinex-derivatives","BTCF0:USTF0",1742446203625,0.3925,85658.0,85657.0,1.64071263]
["bitfinex-derivatives","BTCF0:USTF0",1742446204037,0.3925,85658.0,85657.0,1.67321263]
["bitfinex-derivatives","BTCF0:USTF0",1742446204427,0.3608,85658.0,85657.0,1.67321263]
["bitfinex-derivatives","BTCF0:USTF0",1742446205223,0.0317,85664.0,85663.0,0.093378]
["bitfinex-derivatives","BTCF0:USTF0",1742446205428,0.0317,85664.0,85663.0,0.05688069]
["bitfinex-derivatives","BTCF0:USTF0",1742446206132,0.0317,85664.0,85663.0,0.12458069]
["bitfinex-derivatives","BTCF0:USTF0",1742446206734,0.3925,85664.0,85663.0,0.12458069]
["bitfinex-derivatives","BTCF0:USTF0",1742446207735,0.3608,85664.0,85663.0,0.12458069]
["bitfinex-derivatives","BTCF0:USTF0",1742446209127,0.0317,85672.0,85671.0,0.0933692]
["bitfinex-derivatives","BTCF0:USTF0",1742446209328,0.3608,85674.0,85671.0,0.0933692]
["bitfinex-derivatives","BTCF0:USTF0",1742446209528,0.3608,85674.0,85673.0,0.0933671]
["bitfinex-derivatives","BTCF0:USTF0",1742446209829,0.3608,85674.0,85672.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742446209830,0.63759376,85682.0,85681.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1742446210035,0.63759376,85682.0,85681.0,1.5933583]
["bitfinex-derivatives","BTCF0:USTF0",1742446210540,0.67895803,85682.0,85681.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1742446210735,0.80921523,85682.0,85681.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1742446210941,0.67895803,85682.0,85681.0,0.10639612]
["bitfinex-derivatives","BTCF0:USTF0",1742446211141,0.67895803,85682.0,85681.0,1.63829612]
["bitfinex-derivatives","BTCF0:USTF0",1742446211142,0.64725803,85682.0,85681.0,1.63829612]
["bitfinex-derivatives","BTCF0:USTF0",1742446211441,0.63759376,85682.0,85681.0,1.63829612]
["bitfinex-derivatives","BTCF0:USTF0",1742446212232,0.3608,85682.0,85681.0,1.63829612]
["bitfinex-derivatives","BTCF0:USTF0",1742446212634,0.0317,85687.0,85686.0,0.0933529]
["bitfinex-derivatives","BTCF0:USTF0",1742446213233,0.2425537,85690.0,85689.0,0.0933496]
["bitfinex-derivatives","BTCF0:USTF0",1742446213739,0.2425537,85690.0,85689.0,1.5933496]
["bitfinex-derivatives","BTCF0:USTF0",1742446214146,0.2815537,85690.0,85689.0,1.6269496]
["bitfinex-derivatives","BTCF0:USTF0",1742446215147,0.0313,85690.0,85689.0,1.6269496]
["bitfinex-derivatives","BTCF0:USTF0",1742446215534,0.3608,85691.0,85690.0,0.0933485]
["bitfinex-derivatives","BTCF0:USTF0",1742446215733,0.3608,85691.0,85690.0,0.1581485]
["bitfinex-derivatives","BTCF0:USTF0",1742446216853,0.0317,85694.0,85693.0,0.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1742446217554,0.1250442,85694.0,85693.0,0.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1742446217849,0.0394,85694.0,85693.0,0.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1742446220257,0.0317,85694.0,85693.0,0.0933453]
["bitfinex-derivatives","BTCF0:USTF0",1742446220858,0.0317,85694.0,85693.0,0.1603453]
["bitfinex-derivatives","BTCF0:USTF0",1742446222159,0.0077,85698.0,85697.0,0.0933409]
["bitfinex-derivatives","BTCF0:USTF0",1742446222367,0.1324398,85698.0,85697.0,0.0933409]
["bitfinex-derivatives","BTCF0:USTF0",1742446222663,0.1697398,85698.0,85697.0,0.0933409]
["bitfinex-derivatives","BTCF0:USTF0",1742446223063,0.1697398,85698.0,85697.0,0.1592409]
["bitfinex-derivatives","BTCF0:USTF0",1742446223264,0.1695398,85698.0,85697.0,0.1592409]
["bitfinex-derivatives","BTCF0:USTF0",1742446223456,0.2324398,85698.0,85697.0,0.1592409]
["bitfinex-derivatives","BTCF0:USTF0",1742446224163,0.0709,85698.0,85680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446224464,0.5326244,85689.0,85688.0,0.1268507]
["bitfinex-derivatives","BTCF0:USTF0",1742446224767,0.66118464,85689.0,85688.0,0.1268507]
["bitfinex-derivatives","BTCF0:USTF0",1742446225153,0.00956024,85689.0,85688.0,0.5217507]
["bitfinex-derivatives","BTCF0:USTF0",1742446225353,0.00956024,85689.0,85688.0,0.4509507]
["bitfinex-derivatives","BTCF0:USTF0",1742446225558,0.00956024,85689.0,85688.0,1.9509507]
["bitfinex-derivatives","BTCF0:USTF0",1742446225959,0.00956024,85689.0,85688.0,2.0646307]
["bitfinex-derivatives","BTCF0:USTF0",1742446226158,0.00956024,85689.0,85688.0,1.9509507]
["bitfinex-derivatives","BTCF0:USTF0",1742446226360,0.00956024,85689.0,85688.0,1.7746307]
["bitfinex-derivatives","BTCF0:USTF0",1742446226565,0.454142,85696.0,85695.0,0.0933431]
["bitfinex-derivatives","BTCF0:USTF0",1742446226762,0.57147789,85696.0,85695.0,0.0933431]
["bitfinex-derivatives","BTCF0:USTF0",1742446227460,0.50327789,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446228170,0.57147789,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446228468,0.50096599,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446229365,0.56376599,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446229968,0.47042399,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446230271,0.10962399,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446230473,0.10961245,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446231262,0.04701245,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446231462,0.10961245,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446231662,0.04701245,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446232075,0.40781245,85696.0,85695.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742446232370,0.1466688,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742446232561,0.15629254,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742446232762,0.10962374,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742446233164,0.10962374,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446235380,0.10962374,85700.0,85699.0,1.6575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446236368,0.20321246,85700.0,85699.0,1.6575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446236560,0.10987486,85700.0,85699.0,1.6575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446237970,0.20987486,85700.0,85699.0,1.6575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446238771,0.05557486,85700.0,85699.0,2.05185886]
["bitfinex-derivatives","BTCF0:USTF0",1742446238962,0.05557486,85700.0,85699.0,2.16557886]
["bitfinex-derivatives","BTCF0:USTF0",1742446239163,0.05557486,85700.0,85699.0,2.09557886]
["bitfinex-derivatives","BTCF0:USTF0",1742446239365,0.08357486,85700.0,85699.0,0.23481886]
["bitfinex-derivatives","BTCF0:USTF0",1742446239577,0.06509057,85700.0,85699.0,0.23481886]
["bitfinex-derivatives","BTCF0:USTF0",1742446240273,0.06508544,85700.0,85699.0,0.23481886]
["bitfinex-derivatives","BTCF0:USTF0",1742446240970,0.09308544,85700.0,85699.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742446241166,0.13291934,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446241560,0.08711934,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446242175,0.09281874,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446242379,0.12421874,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446242672,0.64115634,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446243165,0.54781874,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446243366,0.18701874,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446243867,0.64115634,85700.0,85699.0,0.1575387]
["bitfinex-derivatives","BTCF0:USTF0",1742446244469,0.64115634,85700.0,85691.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1742446244470,0.0466737,85692.0,85691.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1742446244782,0.03681874,85692.0,85691.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1742446244962,0.16186514,85692.0,85691.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1742446245370,0.1713972,85692.0,85691.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1742446245777,0.2443972,85692.0,85691.0,0.1272474]
["bitfinex-derivatives","BTCF0:USTF0",1742446245977,0.2443972,85692.0,85691.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742446246278,0.2443972,85692.0,85691.0,0.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1742446246279,0.24443449,85692.0,85691.0,0.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1742446246479,0.27933449,85692.0,85691.0,0.1272874]
["bitfinex-derivatives","BTCF0:USTF0",1742446246877,0.0933474,85691.0,85690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446247081,0.10320343,85691.0,85690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446247280,0.17040343,85691.0,85690.0,0.0933485]
["bitfinex-derivatives","BTCF0:USTF0",1742446248181,0.1702191,85691.0,85690.0,0.1284485]
["bitfinex-derivatives","BTCF0:USTF0",1742446248879,0.1702191,85691.0,85690.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742446249087,0.1702191,85691.0,85690.0,0.0933485]
["bitfinex-derivatives","BTCF0:USTF0",1742446249270,0.0933485,85690.0,85689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742446249475,0.2165402,85690.0,85689.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742446249680,0.2857402,85690.0,85689.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742446249878,0.3229402,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446250071,0.3857402,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446250584,0.39522461,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446250769,0.39524851,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446252169,0.11921868,85690.0,85689.0,0.5205496]
["bitfinex-derivatives","BTCF0:USTF0",1742446252381,0.05631868,85690.0,85689.0,0.5205496]
["bitfinex-derivatives","BTCF0:USTF0",1742446252576,0.01921868,85690.0,85689.0,0.5205496]
["bitfinex-derivatives","BTCF0:USTF0",1742446253785,0.01921868,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446254086,0.01931907,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446256086,0.01947666,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446257377,0.00948441,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446257578,0.01955299,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446257979,0.00948441,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446258172,0.01952998,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446260084,0.01946855,85690.0,85689.0,0.6341096]
["bitfinex-derivatives","BTCF0:USTF0",1742446260680,0.11946855,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446260885,0.01946855,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446261879,0.11946855,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446262880,0.01938912,85690.0,85689.0,0.1597496]
["bitfinex-derivatives","BTCF0:USTF0",1742446263186,0.11938912,85690.0,85689.0,0.1284496]
["bitfinex-derivatives","BTCF0:USTF0",1742446263393,0.11938778,85690.0,85689.0,0.12326542]
["bitfinex-derivatives","BTCF0:USTF0",1742446263887,0.21273628,85690.0,85689.0,0.12326542]
["bitfinex-derivatives","BTCF0:USTF0",1742446264393,0.0933496,85689.0,85688.0,0.09339]
["bitfinex-derivatives","BTCF0:USTF0",1742446264590,0.27435297,85689.0,85688.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446264786,0.28383738,85689.0,85688.0,0.0933907]
["bitfinex-derivatives","BTCF0:USTF0",1742446265294,0.28383738,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742446265594,0.28383738,85689.0,85688.0,0.056864]
["bitfinex-derivatives","BTCF0:USTF0",1742446266186,0.32003738,85689.0,85688.0,0.056864]
["bitfinex-derivatives","BTCF0:USTF0",1742446266399,0.32003738,85689.0,85688.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1742446267286,0.31013401,85689.0,85688.0,0.091564]
["bitfinex-derivatives","BTCF0:USTF0",1742446267485,0.3199037,85689.0,85688.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1742446268186,0.3199183,85689.0,85688.0,0.124564]
["bitfinex-derivatives","BTCF0:USTF0",1742446269489,0.3199183,85689.0,85688.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742446269692,0.0933507,85688.0,85687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446269894,0.10313499,85688.0,85687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446270095,0.17233499,85688.0,85687.0,0.1284918]
["bitfinex-derivatives","BTCF0:USTF0",1742446270288,0.1400304,85687.0,85684.0,0.046677]
["bitfinex-derivatives","BTCF0:USTF0",1742446270487,0.00978429,85686.0,85685.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1742446270688,0.17898429,85686.0,85685.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1742446271097,0.1884687,85686.0,85685.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1742446271392,0.0192687,85686.0,85685.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1742446271587,0.1192687,85686.0,85685.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1742446271782,0.2126216,85686.0,85685.0,0.164154]
["bitfinex-derivatives","BTCF0:USTF0",1742446271986,0.2126216,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446272591,0.2473216,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446272893,0.0192687,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446273196,0.1192687,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446273387,0.11932351,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446273586,0.15302351,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446274392,0.05302351,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446274593,0.15302351,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446274799,0.12773451,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446275400,0.12780701,85686.0,85685.0,1.664154]
["bitfinex-derivatives","BTCF0:USTF0",1742446278394,0.01939601,85686.0,85685.0,2.024954]
["bitfinex-derivatives","BTCF0:USTF0",1742446278605,0.108411,85691.0,85690.0,0.0933485]
["bitfinex-derivatives","BTCF0:USTF0",1742446279197,0.108411,85691.0,85690.0,0.1635485]
["bitfinex-derivatives","BTCF0:USTF0",1742446281802,0.0344,85697.0,85696.0,0.093342]
["bitfinex-derivatives","BTCF0:USTF0",1742446281995,0.1344,85697.0,85696.0,0.05686086]
["bitfinex-derivatives","BTCF0:USTF0",1742446282602,0.1344,85697.0,85696.0,0.12616086]
["bitfinex-derivatives","BTCF0:USTF0",1742446282816,0.0344,85697.0,85696.0,0.12616086]
["bitfinex-derivatives","BTCF0:USTF0",1742446285095,0.2277409,85697.0,85696.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742446285295,0.2277409,85697.0,85696.0,0.129642]
["bitfinex-derivatives","BTCF0:USTF0",1742446285999,0.2277409,85697.0,85696.0,0.09315764]
["bitfinex-derivatives","BTCF0:USTF0",1742446286399,0.1344,85697.0,85696.0,0.09315764]
["bitfinex-derivatives","BTCF0:USTF0",1742446286707,0.2277409,85697.0,85696.0,0.09315764]
["bitfinex-derivatives","BTCF0:USTF0",1742446286907,0.2623409,85697.0,85696.0,0.12705764]
["bitfinex-derivatives","BTCF0:USTF0",1742446287209,0.106,85697.0,85696.0,0.12705764]
["bitfinex-derivatives","BTCF0:USTF0",1742446287895,0.069,85697.0,85696.0,0.12705764]
["bitfinex-derivatives","BTCF0:USTF0",1742446288301,0.177411,85697.0,85696.0,0.12705764]
["bitfinex-derivatives","BTCF0:USTF0",1742446289216,0.177411,85697.0,85696.0,0.16295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446290705,0.18709213,85697.0,85696.0,0.16295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446291299,0.35547489,85697.0,85696.0,0.16295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446291701,0.28647489,85697.0,85696.0,0.16295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446293304,0.28649005,85697.0,85696.0,0.16295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446295607,0.28649005,85697.0,85696.0,0.41295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446296105,0.00969629,85697.0,85696.0,0.41295764]
["bitfinex-derivatives","BTCF0:USTF0",1742446297305,0.20860801,85698.0,85697.0,0.0933409]
["bitfinex-derivatives","BTCF0:USTF0",1742446297607,0.21829333,85698.0,85697.0,0.3833409]
["bitfinex-derivatives","BTCF0:USTF0",1742446297819,0.21829333,85698.0,85697.0,0.4520409]
["bitfinex-derivatives","BTCF0:USTF0",1742446298004,0.19526402,85698.0,85697.0,0.4520409]
["bitfinex-derivatives","BTCF0:USTF0",1742446298417,0.19526402,85698.0,85697.0,0.4920409]
["bitfinex-derivatives","BTCF0:USTF0",1742446298716,0.19526402,85698.0,85697.0,1.9520409]
["bitfinex-derivatives","BTCF0:USTF0",1742446299609,0.0481,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742446299810,0.0481,85700.0,85699.0,0.4461787]
["bitfinex-derivatives","BTCF0:USTF0",1742446300010,0.05767547,85700.0,85699.0,0.4461787]
["bitfinex-derivatives","BTCF0:USTF0",1742446300919,0.05767547,85700.0,85699.0,0.5471787]
["bitfinex-derivatives","BTCF0:USTF0",1742446301305,0.05768399,85700.0,85699.0,0.5471787]
["bitfinex-derivatives","BTCF0:USTF0",1742446301515,0.19526402,85703.0,85702.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1742446301813,0.20488695,85703.0,85702.0,1.0469755]
["bitfinex-derivatives","BTCF0:USTF0",1742446303325,0.19526402,85703.0,85702.0,1.0489755]
["bitfinex-derivatives","BTCF0:USTF0",1742446304622,4e-05,85706.0,85705.0,0.0933322]
["bitfinex-derivatives","BTCF0:USTF0",1742446304917,4e-05,85706.0,85705.0,0.4633322]
["bitfinex-derivatives","BTCF0:USTF0",1742446305114,4e-05,85712.0,85711.0,0.0933257]
["bitfinex-derivatives","BTCF0:USTF0",1742446305321,0.0697,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446305523,0.0697,85717.0,85716.0,0.4541202]
["bitfinex-derivatives","BTCF0:USTF0",1742446306215,0.0697,85717.0,85716.0,0.5242202]
["bitfinex-derivatives","BTCF0:USTF0",1742446306813,4e-05,85723.0,85722.0,0.0933137]
["bitfinex-derivatives","BTCF0:USTF0",1742446307014,4e-05,85723.0,85722.0,0.2060337]
["bitfinex-derivatives","BTCF0:USTF0",1742446308024,4e-05,85723.0,85722.0,0.2775337]
["bitfinex-derivatives","BTCF0:USTF0",1742446308613,4e-05,85723.0,85722.0,0.89726718]
["bitfinex-derivatives","BTCF0:USTF0",1742446308819,4e-05,85723.0,85722.0,1.03726718]
["bitfinex-derivatives","BTCF0:USTF0",1742446309424,0.0722,85733.0,85732.0,0.0933028]
["bitfinex-derivatives","BTCF0:USTF0",1742446309624,0.0722,85733.0,85732.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1742446310229,0.0722,85733.0,85732.0,0.2754028]
["bitfinex-derivatives","BTCF0:USTF0",1742446312330,0.0722,85733.0,85732.0,0.2061028]
["bitfinex-derivatives","BTCF0:USTF0",1742446312523,0.0722,85733.0,85732.0,0.2403028]
["bitfinex-derivatives","BTCF0:USTF0",1742446312930,0.0722,85733.0,85732.0,0.2737028]
["bitfinex-derivatives","BTCF0:USTF0",1742446313631,0.08174115,85733.0,85732.0,0.2737028]
["bitfinex-derivatives","BTCF0:USTF0",1742446314231,0.0722,85733.0,85732.0,0.2737028]
["bitfinex-derivatives","BTCF0:USTF0",1742446315132,0.08174907,85733.0,85732.0,0.2737028]
["bitfinex-derivatives","BTCF0:USTF0",1742446317230,0.08173252,85733.0,85732.0,0.6345028]
["bitfinex-derivatives","BTCF0:USTF0",1742446319631,0.0933055,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446319836,0.00953252,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446320347,0.10953252,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446320537,0.00953252,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446322036,0.18023252,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446322236,0.08023252,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446323138,0.18023252,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446326432,0.18045078,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446327040,0.27375468,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446327540,0.18045078,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446327740,0.18995818,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446327941,0.28326208,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446328333,0.29907296,85731.0,85730.0,0.0933045]
["bitfinex-derivatives","BTCF0:USTF0",1742446328535,0.19907296,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446329537,0.29907296,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446329939,0.19907296,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446330145,0.18956556,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446332745,0.08051561,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446334737,0.09000857,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446335951,0.08051561,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446337742,0.09000844,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446338544,0.08998908,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446338942,0.08049625,85731.0,85730.0,0.1995045]
["bitfinex-derivatives","BTCF0:USTF0",1742446339942,0.08999157,85731.0,85730.0,0.1627045]
["bitfinex-derivatives","BTCF0:USTF0",1742446340450,0.18999157,85731.0,85730.0,0.1627045]
["bitfinex-derivatives","BTCF0:USTF0",1742446340638,0.18999157,85731.0,85730.0,0.1981045]
["bitfinex-derivatives","BTCF0:USTF0",1742446341545,0.18999157,85731.0,85730.0,0.1616388]
["bitfinex-derivatives","BTCF0:USTF0",1742446341851,0.19007493,85731.0,85730.0,0.1616388]
["bitfinex-derivatives","BTCF0:USTF0",1742446342646,0.18989237,85731.0,85730.0,0.1616388]
["bitfinex-derivatives","BTCF0:USTF0",1742446342951,0.1399713,85725.0,85717.0,0.0466595]
["bitfinex-derivatives","BTCF0:USTF0",1742446343147,0.0466566,85723.0,85722.0,0.1399678]
["bitfinex-derivatives","BTCF0:USTF0",1742446343355,0.4074566,85723.0,85722.0,0.1399678]
["bitfinex-derivatives","BTCF0:USTF0",1742446343541,0.4764566,85723.0,85722.0,0.1399678]
["bitfinex-derivatives","BTCF0:USTF0",1742446344259,0.5486566,85723.0,85722.0,0.1399678]
["bitfinex-derivatives","BTCF0:USTF0",1742446345348,0.0933191,85717.0,85708.0,0.0466641]
["bitfinex-derivatives","BTCF0:USTF0",1742446345551,0.0933213,85715.0,85714.0,0.09349736]
["bitfinex-derivatives","BTCF0:USTF0",1742446345852,0.4541213,85715.0,85714.0,0.09349736]
["bitfinex-derivatives","BTCF0:USTF0",1742446346246,0.6229213,85715.0,85714.0,0.10618027]
["bitfinex-derivatives","BTCF0:USTF0",1742446347551,0.6229213,85715.0,85714.0,0.10618037]
["bitfinex-derivatives","BTCF0:USTF0",1742446348152,0.0466647,85708.0,85696.0,0.00867151]
["bitfinex-derivatives","BTCF0:USTF0",1742446348455,0.0933398,85699.0,85698.0,0.1400053]
["bitfinex-derivatives","BTCF0:USTF0",1742446348654,0.1933398,85699.0,85698.0,0.1734053]
["bitfinex-derivatives","BTCF0:USTF0",1742446348858,0.2635398,85699.0,85698.0,0.1734053]
["bitfinex-derivatives","BTCF0:USTF0",1742446349153,0.2635398,85699.0,85698.0,0.2094053]
["bitfinex-derivatives","BTCF0:USTF0",1742446349457,0.2615398,85699.0,85698.0,0.2094053]
["bitfinex-derivatives","BTCF0:USTF0",1742446349653,0.2615398,85699.0,85698.0,0.22182545]
["bitfinex-derivatives","BTCF0:USTF0",1742446349841,0.2615398,85699.0,85698.0,0.18842545]
["bitfinex-derivatives","BTCF0:USTF0",1742446350257,0.2615398,85699.0,85698.0,0.19142545]
["bitfinex-derivatives","BTCF0:USTF0",1742446350455,0.2615398,85699.0,85698.0,0.22482545]
["bitfinex-derivatives","BTCF0:USTF0",1742446350864,0.6223398,85699.0,85698.0,0.22482545]
["bitfinex-derivatives","BTCF0:USTF0",1742446351355,0.6223398,85699.0,85698.0,0.09808895]
["bitfinex-derivatives","BTCF0:USTF0",1742446351744,0.6223398,85699.0,85698.0,0.10008895]
["bitfinex-derivatives","BTCF0:USTF0",1742446352350,0.6223398,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446354155,0.431,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446354365,0.0702,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446354552,0.2635387,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446357353,0.1702,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446357549,0.2635387,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446358457,0.1702,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446358652,0.2635387,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446358953,0.1702,85699.0,85698.0,0.13688895]
["bitfinex-derivatives","BTCF0:USTF0",1742446360152,0.3608,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742446360356,0.3608,85700.0,85699.0,0.1614387]
["bitfinex-derivatives","BTCF0:USTF0",1742446361058,0.4608,85700.0,85699.0,0.1614387]
["bitfinex-derivatives","BTCF0:USTF0",1742446361263,0.3608,85700.0,85699.0,0.1614387]
["bitfinex-derivatives","BTCF0:USTF0",1742446362258,0.3608,85700.0,85699.0,0.1664387]
["bitfinex-derivatives","BTCF0:USTF0",1742446363354,0.0681,85702.0,85701.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1742446363750,0.0681,85702.0,85701.0,0.1644365]
["bitfinex-derivatives","BTCF0:USTF0",1742446363955,0.0335,85702.0,85701.0,0.1644365]
["bitfinex-derivatives","BTCF0:USTF0",1742446364565,0.0346,85706.0,85705.0,0.0933322]
["bitfinex-derivatives","BTCF0:USTF0",1742446364762,0.00017506,85707.0,85706.0,0.0933311]
["bitfinex-derivatives","BTCF0:USTF0",1742446364960,0.00017506,85707.0,85706.0,0.1637311]
["bitfinex-derivatives","BTCF0:USTF0",1742446365158,0.00017506,85707.0,85706.0,0.1988311]
["bitfinex-derivatives","BTCF0:USTF0",1742446366264,0.00017506,85707.0,85706.0,1.6988311]
["bitfinex-derivatives","BTCF0:USTF0",1742446366758,0.00017506,85707.0,85706.0,0.1998311]
["bitfinex-derivatives","BTCF0:USTF0",1742446368462,0.0097474,85707.0,85706.0,0.1998311]
["bitfinex-derivatives","BTCF0:USTF0",1742446368871,0.01921279,85707.0,85706.0,0.1998311]
["bitfinex-derivatives","BTCF0:USTF0",1742446369169,0.01921279,85707.0,85706.0,0.4298311]
["bitfinex-derivatives","BTCF0:USTF0",1742446370574,0.01921279,85707.0,85706.0,0.7906311]
["bitfinex-derivatives","BTCF0:USTF0",1742446372570,0.01927329,85707.0,85706.0,0.7906311]
["bitfinex-derivatives","BTCF0:USTF0",1742446374465,0.0192706,85707.0,85706.0,0.7906311]
["bitfinex-derivatives","BTCF0:USTF0",1742446379180,0.0900706,85707.0,85706.0,0.4298311]
["bitfinex-derivatives","BTCF0:USTF0",1742446379372,0.0900706,85707.0,85706.0,0.7906311]
["bitfinex-derivatives","BTCF0:USTF0",1742446380386,0.0900706,85707.0,85706.0,0.5606311]
["bitfinex-derivatives","BTCF0:USTF0",1742446382370,0.0900706,85707.0,85706.0,0.6731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446383782,0.09031086,85707.0,85706.0,0.6731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446385683,0.10646556,85707.0,85706.0,0.6731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446385882,0.10669187,85707.0,85706.0,0.6731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446386786,0.09053715,85707.0,85706.0,0.6731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446387382,0.09053715,85707.0,85706.0,2.1731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446387977,0.26422011,85707.0,85706.0,2.1731111]
["bitfinex-derivatives","BTCF0:USTF0",1742446388781,0.24494433,85707.0,85706.0,2.4531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446389281,0.24459421,85707.0,85706.0,2.4531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446389682,0.24459421,85707.0,85706.0,0.9531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446389984,0.24469579,85707.0,85706.0,0.9531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446390175,0.28099579,85707.0,85706.0,0.9531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446391284,0.10731283,85707.0,85706.0,0.9531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446391584,0.09105283,85707.0,85706.0,0.9531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446391975,0.09098002,85707.0,85706.0,0.9531111]
["bitfinex-derivatives","BTCF0:USTF0",1742446395088,0.18431002,85707.0,85706.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742446395397,0.22171002,85707.0,85706.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446395583,0.32171002,85707.0,85706.0,7.127e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446395784,0.32171002,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446395785,0.65041002,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446395984,0.65040756,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446396390,0.68250756,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446397883,0.67242033,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446398087,0.68231237,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446399296,0.93112616,85707.0,85706.0,0.09340237]
["bitfinex-derivatives","BTCF0:USTF0",1742446400386,0.93112616,85707.0,85693.0,0.00878443]
["bitfinex-derivatives","BTCF0:USTF0",1742446400387,0.0933387,85699.0,85693.0,0.00878443]
["bitfinex-derivatives","BTCF0:USTF0",1742446400583,0.20323074,85699.0,85698.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1742446400980,0.27253074,85699.0,85698.0,0.0933398]
["bitfinex-derivatives","BTCF0:USTF0",1742446401180,0.27253074,85699.0,85698.0,0.10564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446401384,0.17919204,85699.0,85698.0,0.10564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446401589,0.12577875,85699.0,85698.0,0.10564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446402091,0.12577875,85699.0,85698.0,0.10864648]
["bitfinex-derivatives","BTCF0:USTF0",1742446403093,0.12577875,85699.0,85698.0,0.14294648]
["bitfinex-derivatives","BTCF0:USTF0",1742446403290,0.12577875,85699.0,85698.0,0.14494648]
["bitfinex-derivatives","BTCF0:USTF0",1742446403895,0.1254657,85699.0,85698.0,0.14494648]
["bitfinex-derivatives","BTCF0:USTF0",1742446404881,0.2188044,85699.0,85698.0,0.14494648]
["bitfinex-derivatives","BTCF0:USTF0",1742446405286,0.2819044,85699.0,85698.0,0.14494648]
["bitfinex-derivatives","BTCF0:USTF0",1742446405594,0.2188044,85699.0,85698.0,0.14494648]
["bitfinex-derivatives","BTCF0:USTF0",1742446406286,0.2188044,85699.0,85698.0,0.18084648]
["bitfinex-derivatives","BTCF0:USTF0",1742446406493,0.1254657,85699.0,85698.0,0.18084648]
["bitfinex-derivatives","BTCF0:USTF0",1742446407994,0.12552286,85699.0,85698.0,0.18084648]
["bitfinex-derivatives","BTCF0:USTF0",1742446408790,0.18862286,85699.0,85698.0,0.18084648]
["bitfinex-derivatives","BTCF0:USTF0",1742446409795,0.12552286,85699.0,85698.0,0.18084648]
["bitfinex-derivatives","BTCF0:USTF0",1742446410495,0.28196156,85699.0,85698.0,0.11064648]
["bitfinex-derivatives","BTCF0:USTF0",1742446413897,0.28203451,85699.0,85698.0,0.11064648]
["bitfinex-derivatives","BTCF0:USTF0",1742446415500,0.3958551,85699.0,85698.0,0.11064648]
["bitfinex-derivatives","BTCF0:USTF0",1742446415896,0.386146,85699.0,85698.0,0.11064648]
["bitfinex-derivatives","BTCF0:USTF0",1742446416097,0.39579392,85699.0,85698.0,0.11064648]
["bitfinex-derivatives","BTCF0:USTF0",1742446416998,0.33269392,85699.0,85698.0,0.18284648]
["bitfinex-derivatives","BTCF0:USTF0",1742446417202,0.39579392,85699.0,85698.0,0.18284648]
["bitfinex-derivatives","BTCF0:USTF0",1742446417992,0.39579998,85699.0,85698.0,0.18284648]
["bitfinex-derivatives","BTCF0:USTF0",1742446419691,0.39579998,85699.0,85698.0,0.21864648]
["bitfinex-derivatives","BTCF0:USTF0",1742446419892,0.39579998,85699.0,85698.0,0.18174648]
["bitfinex-derivatives","BTCF0:USTF0",1742446420403,0.39579998,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446421792,0.30159998,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446421998,0.3016231,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446422399,0.3327231,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446422599,0.3958231,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446423107,0.28200251,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446423899,0.38480541,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446424100,0.39445976,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446425299,0.33135976,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446426001,0.394425,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446426399,0.394425,85699.0,85698.0,0.17916415]
["bitfinex-derivatives","BTCF0:USTF0",1742446426590,0.331325,85699.0,85698.0,0.17916415]
["bitfinex-derivatives","BTCF0:USTF0",1742446426796,0.32166541,85699.0,85698.0,0.17916415]
["bitfinex-derivatives","BTCF0:USTF0",1742446427503,0.32166541,85699.0,85698.0,0.12230668]
["bitfinex-derivatives","BTCF0:USTF0",1742446427893,0.38476541,85699.0,85698.0,0.12230668]
["bitfinex-derivatives","BTCF0:USTF0",1742446428098,0.38476541,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446428804,0.3750787,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446429607,0.61983963,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446433808,0.50739963,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446434002,0.44429963,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446434207,0.50739963,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446436495,0.31406093,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446436699,0.31566093,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446436909,0.35006093,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446437504,0.50649963,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446438005,0.21856035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446438612,0.15016035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446439001,0.18256035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446439297,0.14846035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446439501,0.24846035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446440507,0.28326035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446440916,0.30659905,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446441104,0.11326035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446442000,0.21326035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446442410,0.24896035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446442617,0.28376035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446443200,0.37709905,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446443403,0.27709905,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446443616,0.37709905,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446444415,0.28376035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446447012,0.18376035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446447607,0.11326035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446448610,0.14866035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446450515,0.11326035,85699.0,85698.0,0.21564648]
["bitfinex-derivatives","BTCF0:USTF0",1742446450708,0.11326035,85699.0,85698.0,0.57644648]
["bitfinex-derivatives","BTCF0:USTF0",1742446453418,0.0704,85701.0,85700.0,0.0933376]
["bitfinex-derivatives","BTCF0:USTF0",1742446453811,0.0704,85701.0,85700.0,0.1674376]
["bitfinex-derivatives","BTCF0:USTF0",1742446454403,0.1704,85701.0,85700.0,0.1674376]
["bitfinex-derivatives","BTCF0:USTF0",1742446454615,0.2637365,85701.0,85700.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742446454816,0.2637365,85701.0,85700.0,0.1300376]
["bitfinex-derivatives","BTCF0:USTF0",1742446455118,0.2637365,85701.0,85700.0,0.1310376]
["bitfinex-derivatives","BTCF0:USTF0",1742446455311,0.2637365,85701.0,85700.0,0.0943376]
["bitfinex-derivatives","BTCF0:USTF0",1742446455511,0.2637365,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446456216,0.37699685,85701.0,85700.0,0.1335376]
["bitfinex-derivatives","BTCF0:USTF0",1742446458016,0.37699685,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446459516,0.27699685,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446459716,0.37699685,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446463811,0.31389685,85701.0,85700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742446464018,0.37699685,85701.0,85700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742446464731,0.48943685,85701.0,85700.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742446469330,0.48943685,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446469722,0.45743685,85701.0,85700.0,0.1654376]
["bitfinex-derivatives","BTCF0:USTF0",1742446469924,0.42633685,85701.0,85700.0,0.1654376]
["bitfinex-derivatives","BTCF0:USTF0",1742446471725,0.48943685,85701.0,85700.0,0.1654376]
["bitfinex-derivatives","BTCF0:USTF0",1742446472329,0.85023685,85701.0,85700.0,0.1654376]
["bitfinex-derivatives","BTCF0:USTF0",1742446472536,0.78713685,85701.0,85700.0,0.1654376]
["bitfinex-derivatives","BTCF0:USTF0",1742446472833,0.85023685,85701.0,85700.0,0.1654376]
["bitfinex-derivatives","BTCF0:USTF0",1742446475534,1.22545325,85701.0,85700.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742446475730,1.28954076,85701.0,85700.0,0.1310376]
["bitfinex-derivatives","BTCF0:USTF0",1742446476934,1.28954076,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446477320,1.28954076,85701.0,85700.0,0.1341376]
["bitfinex-derivatives","BTCF0:USTF0",1742446477962,1.28954076,85701.0,85700.0,0.0973376]
["bitfinex-derivatives","BTCF0:USTF0",1742446478229,1.28954076,85701.0,85700.0,0.1341376]
["bitfinex-derivatives","BTCF0:USTF0",1742446478536,1.28954076,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446478836,1.26155325,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446479026,1.22545325,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446481735,1.13125325,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446482233,0.99961665,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446482438,1.09381665,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446482630,1.09381665,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446483840,1.09381665,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446486925,1.10602507,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446487741,1.10602507,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446488141,1.10602507,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446488342,1.10602507,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446488546,1.23619932,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446488731,1.26411681,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446490731,1.22311681,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446492237,0.97953701,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446492946,1.00832859,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446494241,1.00832859,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446495245,1.00832859,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446495443,0.87815434,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446498842,0.76571434,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446499146,0.85019685,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446499345,0.87811434,85701.0,85700.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742446499547,1.31466123,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446501549,1.27826123,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446501954,1.31306123,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446503058,1.28535691,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446503258,1.25743942,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446504347,0.98290292,85701.0,85700.0,0.1691376]
["bitfinex-derivatives","BTCF0:USTF0",1742446504550,0.52210292,85701.0,85700.0,0.2815376]
["bitfinex-derivatives","BTCF0:USTF0",1742446507557,0.52203165,85701.0,85700.0,0.4015376]
["bitfinex-derivatives","BTCF0:USTF0",1742446507752,0.13017425,85701.0,85700.0,0.4015376]
["bitfinex-derivatives","BTCF0:USTF0",1742446507972,0.24381623,85712.0,85711.0,0.0933257]
["bitfinex-derivatives","BTCF0:USTF0",1742446508859,0.24381623,85712.0,85711.0,0.1646257]
["bitfinex-derivatives","BTCF0:USTF0",1742446509057,0.24381623,85712.0,85711.0,0.2946257]
["bitfinex-derivatives","BTCF0:USTF0",1742446509461,0.24381623,85712.0,85711.0,0.5246257]
["bitfinex-derivatives","BTCF0:USTF0",1742446510156,0.24381623,85712.0,85711.0,0.6746257]
["bitfinex-derivatives","BTCF0:USTF0",1742446510757,0.24381623,85712.0,85711.0,0.5246257]
["bitfinex-derivatives","BTCF0:USTF0",1742446511165,0.24381623,85712.0,85711.0,2.0246257]
["bitfinex-derivatives","BTCF0:USTF0",1742446511562,0.24381623,85712.0,85711.0,0.3946257]
["bitfinex-derivatives","BTCF0:USTF0",1742446511761,0.24381623,85712.0,85711.0,0.2769857]
["bitfinex-derivatives","BTCF0:USTF0",1742446512265,4e-05,85713.0,85712.0,0.0933246]
["bitfinex-derivatives","BTCF0:USTF0",1742446512468,4e-05,85713.0,85712.0,0.1649246]
["bitfinex-derivatives","BTCF0:USTF0",1742446513567,0.00104,85713.0,85712.0,0.1649246]
["bitfinex-derivatives","BTCF0:USTF0",1742446517069,0.001,85713.0,85712.0,0.1649246]
["bitfinex-derivatives","BTCF0:USTF0",1742446519271,0.001,85713.0,85712.0,0.7857246]
["bitfinex-derivatives","BTCF0:USTF0",1742446522069,0.1745032,85713.0,85712.0,0.7857246]
["bitfinex-derivatives","BTCF0:USTF0",1742446522368,0.18404512,85713.0,85712.0,0.5257246]
["bitfinex-derivatives","BTCF0:USTF0",1742446522573,0.18404512,85713.0,85712.0,0.6380846]
["bitfinex-derivatives","BTCF0:USTF0",1742446522775,0.25784512,85713.0,85712.0,0.6380846]
["bitfinex-derivatives","BTCF0:USTF0",1742446523160,0.12045002,85713.0,85712.0,1.0380846]
["bitfinex-derivatives","BTCF0:USTF0",1742446523373,7e-08,85715.0,85714.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1742446523576,7e-08,85715.0,85714.0,0.5033224]
["bitfinex-derivatives","BTCF0:USTF0",1742446523776,7e-08,85715.0,85714.0,0.6533224]
["bitfinex-derivatives","BTCF0:USTF0",1742446523976,7e-08,85715.0,85714.0,2.1533224]
["bitfinex-derivatives","BTCF0:USTF0",1742446524873,7e-08,85715.0,85714.0,2.0033224]
["bitfinex-derivatives","BTCF0:USTF0",1742446527678,7e-08,85715.0,85714.0,0.0933224]
["bitfinex-derivatives","BTCF0:USTF0",1742446528082,0.0466642,85709.0,85705.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742446528269,0.0933311,85706.0,85705.0,0.4541322]
["bitfinex-derivatives","BTCF0:USTF0",1742446528582,0.1933311,85706.0,85705.0,0.4541322]
["bitfinex-derivatives","BTCF0:USTF0",1742446528976,0.1251311,85706.0,85705.0,0.4541322]
["bitfinex-derivatives","BTCF0:USTF0",1742446529480,0.0368,85706.0,85705.0,0.4551322]
["bitfinex-derivatives","BTCF0:USTF0",1742446529668,0.0368,85706.0,85705.0,0.4891322]
["bitfinex-derivatives","BTCF0:USTF0",1742446529869,0.11,85708.0,85707.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1742446530185,0.1736,85708.0,85707.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1742446530572,0.1736,85708.0,85707.0,0.12733]
["bitfinex-derivatives","BTCF0:USTF0",1742446531076,0.1736,85708.0,85707.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1742446531574,0.1104,85708.0,85707.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1742446531775,0.31889351,85708.0,85707.0,0.16173]
["bitfinex-derivatives","BTCF0:USTF0",1742446531976,0.38209351,85708.0,85707.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1742446532375,0.31889351,85708.0,85707.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1742446532593,0.28209351,85708.0,85707.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1742446535591,0.0736,85708.0,85707.0,0.16273]
["bitfinex-derivatives","BTCF0:USTF0",1742446546097,4e-05,85709.0,85708.0,0.0933289]
["bitfinex-derivatives","BTCF0:USTF0",1742446546491,4e-05,85709.0,85708.0,0.1655289]
["bitfinex-derivatives","BTCF0:USTF0",1742446546695,4e-05,85709.0,85708.0,0.2778489]
["bitfinex-derivatives","BTCF0:USTF0",1742446551299,0.0707,85713.0,85712.0,0.0933246]
["bitfinex-derivatives","BTCF0:USTF0",1742446551700,0.0707,85713.0,85712.0,0.1666246]
["bitfinex-derivatives","BTCF0:USTF0",1742446557296,0.1707,85713.0,85712.0,0.0933246]
["bitfinex-derivatives","BTCF0:USTF0",1742446557496,0.0933322,85705.0,85692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446557706,0.5541322,85705.0,85704.0,0.0933733]
["bitfinex-derivatives","BTCF0:USTF0",1742446557903,0.6618322,85705.0,85704.0,0.0933733]
["bitfinex-derivatives","BTCF0:USTF0",1742446558405,0.6618322,85705.0,85704.0,0.0933333]
["bitfinex-derivatives","BTCF0:USTF0",1742446559101,0.6618322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446559102,0.5053,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446559306,0.4326,85705.0,85704.0,0.1998333]
["bitfinex-derivatives","BTCF0:USTF0",1742446559603,0.4694,85705.0,85704.0,0.1998333]
["bitfinex-derivatives","BTCF0:USTF0",1742446560194,0.5326,85705.0,85704.0,0.1998333]
["bitfinex-derivatives","BTCF0:USTF0",1742446560393,0.6259322,85705.0,85704.0,0.1998333]
["bitfinex-derivatives","BTCF0:USTF0",1742446560589,0.6259322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446561607,0.6259322,85705.0,85704.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742446562007,0.6259322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446564509,0.5577322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446565505,0.6259322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446566297,0.5577322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446566503,0.6259322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446567305,0.5577322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446567705,0.6259322,85705.0,85704.0,0.0953333]
["bitfinex-derivatives","BTCF0:USTF0",1742446569104,0.6259322,85705.0,85696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446569105,0.0933409,85697.0,85696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446569301,0.5664609,85697.0,85696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446569898,0.0933431,85695.0,85694.0,0.0933434]
["bitfinex-derivatives","BTCF0:USTF0",1742446570312,0.1913431,85695.0,85694.0,0.0933834]
["bitfinex-derivatives","BTCF0:USTF0",1742446570609,0.2628431,85695.0,85694.0,0.0933834]
["bitfinex-derivatives","BTCF0:USTF0",1742446571508,0.2588431,85695.0,85694.0,0.0933834]
["bitfinex-derivatives","BTCF0:USTF0",1742446571708,0.1646431,85695.0,85694.0,0.0933834]
["bitfinex-derivatives","BTCF0:USTF0",1742446571908,0.1646431,85695.0,85694.0,0.0963834]
["bitfinex-derivatives","BTCF0:USTF0",1742446572411,0.2588431,85695.0,85694.0,0.1003834]
["bitfinex-derivatives","BTCF0:USTF0",1742446573308,0.2588431,85695.0,85689.0,0.0466745]
["bitfinex-derivatives","BTCF0:USTF0",1742446573309,0.1715,85695.0,85676.0,0.0466817]
["bitfinex-derivatives","BTCF0:USTF0",1742446573511,0.0933583,85681.0,85680.0,0.1301588]
["bitfinex-derivatives","BTCF0:USTF0",1742446573705,0.4541583,85681.0,85680.0,0.1301588]
["bitfinex-derivatives","BTCF0:USTF0",1742446573907,0.5541583,85681.0,85680.0,0.1301588]
["bitfinex-derivatives","BTCF0:USTF0",1742446574101,0.0933594,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446574303,0.0933627,85677.0,85676.0,0.1280636]
["bitfinex-derivatives","BTCF0:USTF0",1742446574609,0.1933627,85677.0,85676.0,0.1340636]
["bitfinex-derivatives","BTCF0:USTF0",1742446575005,0.1933627,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742446575305,0.1933627,85677.0,85676.0,0.1053638]
["bitfinex-derivatives","BTCF0:USTF0",1742446575506,0.1883627,85677.0,85676.0,0.0993638]
["bitfinex-derivatives","BTCF0:USTF0",1742446575710,0.1883627,85677.0,85676.0,0.0933638]
["bitfinex-derivatives","BTCF0:USTF0",1742446575907,0.1883627,85677.0,85676.0,0.0993638]
["bitfinex-derivatives","BTCF0:USTF0",1742446576513,0.1883627,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742446576809,0.1201627,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742446577211,0.1883627,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742446577611,0.1893627,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742446578019,0.2393627,85677.0,85676.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742446578320,0.0933649,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446579012,0.2056849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446579218,0.3113849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446580117,0.6721849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446580317,0.6721849,85675.0,85674.0,0.0933657]
["bitfinex-derivatives","BTCF0:USTF0",1742446580519,0.7353849,85675.0,85674.0,0.0933657]
["bitfinex-derivatives","BTCF0:USTF0",1742446580720,0.7373849,85675.0,85674.0,0.0933657]
["bitfinex-derivatives","BTCF0:USTF0",1742446580919,0.7373849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446581116,0.6741849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446581510,0.7373849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446581816,0.6761849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446582018,0.7393849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446582614,0.6270649,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446582813,0.6761849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446583614,0.7393849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446584011,0.3785849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446584211,0.7393849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446584619,0.6761849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446584918,0.7393849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446585114,0.6711849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446585319,0.7393849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446585518,0.6761849,85675.0,85674.0,0.0933657]
["bitfinex-derivatives","BTCF0:USTF0",1742446586022,0.6761849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446588421,0.7393849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446589413,0.6761849,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446589619,0.6761849,85675.0,85674.0,0.1288057]
["bitfinex-derivatives","BTCF0:USTF0",1742446591815,0.6761849,85675.0,85674.0,0.1651057]
["bitfinex-derivatives","BTCF0:USTF0",1742446591816,0.3648,85675.0,85674.0,0.1651057]
["bitfinex-derivatives","BTCF0:USTF0",1742446592127,0.58338748,85686.0,85685.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1742446592427,0.7139735,85686.0,85685.0,1.593354]
["bitfinex-derivatives","BTCF0:USTF0",1742446592815,0.6016535,85686.0,85685.0,0.093354]
["bitfinex-derivatives","BTCF0:USTF0",1742446593009,0.5384535,85686.0,85685.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1742446593621,0.6016535,85686.0,85685.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1742446593818,0.6066535,85686.0,85685.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1742446594326,0.6116535,85686.0,85685.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1742446594524,0.6458535,85686.0,85685.0,0.167254]
["bitfinex-derivatives","BTCF0:USTF0",1742446594727,0.0933649,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446594918,0.5541649,85675.0,85674.0,0.0934057]
["bitfinex-derivatives","BTCF0:USTF0",1742446596127,0.5551649,85675.0,85674.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742446596518,0.6255649,85675.0,85674.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742446596718,0.6275649,85675.0,85674.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1742446598931,0.3638,85675.0,85674.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1742446599118,0.4571649,85675.0,85674.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1742446599629,0.4931649,85675.0,85674.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1742446600631,0.3638,85675.0,85674.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1742446602528,0.003,85675.0,85674.0,0.164206]
["bitfinex-derivatives","BTCF0:USTF0",1742446611424,0.88632,85704.0,85674.0,0.42084]
["bitfinex-derivatives","BTCF0:USTF0",1742446611637,0.0697,85693.0,85687.0,0.0933518]
["bitfinex-derivatives","BTCF0:USTF0",1742446612237,0.0697,85693.0,85687.0,0.1619518]
["bitfinex-derivatives","BTCF0:USTF0",1742446612434,0.24381623,85689.0,85687.0,0.5227518]
["bitfinex-derivatives","BTCF0:USTF0",1742446612746,0.24381623,85689.0,85687.0,0.6350718]
["bitfinex-derivatives","BTCF0:USTF0",1742446613052,0.00317506,85688.0,85687.0,0.6350718]
["bitfinex-derivatives","BTCF0:USTF0",1742446613642,0.00217506,85688.0,85687.0,0.6350718]
["bitfinex-derivatives","BTCF0:USTF0",1742446613843,0.00717506,85688.0,85687.0,0.6350718]
["bitfinex-derivatives","BTCF0:USTF0",1742446616028,0.00492,85688.0,85687.0,0.9050718]
["bitfinex-derivatives","BTCF0:USTF0",1742446621541,0.00492,85688.0,85687.0,0.9050318]
["bitfinex-derivatives","BTCF0:USTF0",1742446622542,0.00492,85688.0,85687.0,0.5442318]
["bitfinex-derivatives","BTCF0:USTF0",1742446622733,0.00492,85688.0,85687.0,0.9050318]
["bitfinex-derivatives","BTCF0:USTF0",1742446626345,0.00492,85688.0,85687.0,1.0150318]
["bitfinex-derivatives","BTCF0:USTF0",1742446627051,0.00492,85688.0,85687.0,2.5150318]
["bitfinex-derivatives","BTCF0:USTF0",1742446628740,1e-07,85688.0,85687.0,2.5550318]
["bitfinex-derivatives","BTCF0:USTF0",1742446629046,8e-05,85700.0,85699.0,0.0933387]
["bitfinex-derivatives","BTCF0:USTF0",1742446629250,8e-05,85700.0,85699.0,0.7803787]
["bitfinex-derivatives","BTCF0:USTF0",1742446629642,8e-05,85700.0,85699.0,1.0403787]
["bitfinex-derivatives","BTCF0:USTF0",1742446629848,8e-05,85700.0,85699.0,2.5403787]
["bitfinex-derivatives","BTCF0:USTF0",1742446630747,0.00508,85700.0,85699.0,2.5403787]
["bitfinex-derivatives","BTCF0:USTF0",1742446632343,0.00508,85700.0,85699.0,2.5413787]
["bitfinex-derivatives","BTCF0:USTF0",1742446632651,8e-05,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446632851,8e-05,85700.0,85699.0,2.4321387]
["bitfinex-derivatives","BTCF0:USTF0",1742446633052,8e-05,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446633649,0.03518,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446634349,8e-05,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446637051,0.07178,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446650160,0.0717,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446651054,0.07178,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446651361,0.07178,85700.0,85699.0,2.5444187]
["bitfinex-derivatives","BTCF0:USTF0",1742446653151,0.07178,85700.0,85699.0,2.1836187]
["bitfinex-derivatives","BTCF0:USTF0",1742446653357,0.07178,85700.0,85699.0,2.5444187]
["bitfinex-derivatives","BTCF0:USTF0",1742446655257,0.0717,85700.0,85699.0,2.5444187]
["bitfinex-derivatives","BTCF0:USTF0",1742446655451,0.0717,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446655656,0.07178,85700.0,85699.0,2.5443787]
["bitfinex-derivatives","BTCF0:USTF0",1742446655960,0.07178,85700.0,85699.0,2.5444187]
["bitfinex-derivatives","BTCF0:USTF0",1742446657765,0.07178,85700.0,85699.0,2.6544187]
["bitfinex-derivatives","BTCF0:USTF0",1742446658867,0.3608,85721.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446659060,0.02788,85717.0,85716.0,0.2055202]
["bitfinex-derivatives","BTCF0:USTF0",1742446659564,0.02788,85717.0,85716.0,0.2776202]
["bitfinex-derivatives","BTCF0:USTF0",1742446660260,0.03088,85717.0,85716.0,0.2776202]
["bitfinex-derivatives","BTCF0:USTF0",1742446662169,0.10518,85717.0,85716.0,0.2776202]
["bitfinex-derivatives","BTCF0:USTF0",1742446662761,0.10518,85717.0,85716.0,0.289454]
["bitfinex-derivatives","BTCF0:USTF0",1742446668480,0.0773,85717.0,85716.0,0.289454]
["bitfinex-derivatives","BTCF0:USTF0",1742446674783,0.1773,85717.0,85716.0,0.105154]
["bitfinex-derivatives","BTCF0:USTF0",1742446675483,0.2706191,85717.0,85716.0,0.0118338]
["bitfinex-derivatives","BTCF0:USTF0",1742446675782,0.2706191,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446675984,0.6314191,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446676483,0.6314191,85717.0,85716.0,0.1054392]
["bitfinex-derivatives","BTCF0:USTF0",1742446676686,0.64361674,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446677388,0.57541674,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446678477,0.5381,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446679970,0.4699,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446680881,0.6314191,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446681483,0.5381,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446681689,0.4749,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446681877,0.5682191,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446682572,0.6314191,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446682890,0.5632191,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446683590,0.75091101,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446686380,0.68271101,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446686589,0.96137933,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446686976,1.02957933,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446687986,0.92957933,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742446688586,1.02957933,85717.0,85716.0,0.1663202]
["bitfinex-derivatives","BTCF0:USTF0",1742446689293,0.96137933,85717.0,85716.0,0.1663202]
["bitfinex-derivatives","BTCF0:USTF0",1742446689481,1.02957933,85717.0,85716.0,0.1663202]
["bitfinex-derivatives","BTCF0:USTF0",1742446690191,1.02957933,85717.0,85716.0,0.2025202]
["bitfinex-derivatives","BTCF0:USTF0",1742446690495,0.96637933,85717.0,85716.0,0.2025202]
["bitfinex-derivatives","BTCF0:USTF0",1742446691292,0.29383213,85717.0,85716.0,0.3147202]
["bitfinex-derivatives","BTCF0:USTF0",1742446691490,0.04992106,85717.0,85716.0,0.9655202]
["bitfinex-derivatives","BTCF0:USTF0",1742446691882,0.04992106,85717.0,85716.0,2.4655202]
["bitfinex-derivatives","BTCF0:USTF0",1742446692398,0.24375481,85717.0,85716.0,2.4655202]
["bitfinex-derivatives","BTCF0:USTF0",1742446692592,0.20871481,85717.0,85716.0,2.4655202]
["bitfinex-derivatives","BTCF0:USTF0",1742446693297,0.20871481,85717.0,85716.0,0.8533202]
["bitfinex-derivatives","BTCF0:USTF0",1742446693486,0.20871481,85717.0,85716.0,0.9655202]
["bitfinex-derivatives","BTCF0:USTF0",1742446693890,0.20871481,85717.0,85716.0,0.8533202]
["bitfinex-derivatives","BTCF0:USTF0",1742446694091,0.20871481,85717.0,85716.0,0.5633202]
["bitfinex-derivatives","BTCF0:USTF0",1742446694289,0.20871481,85717.0,85716.0,0.3492]
["bitfinex-derivatives","BTCF0:USTF0",1742446694490,0.20871481,85717.0,85716.0,0.5547202]
["bitfinex-derivatives","BTCF0:USTF0",1742446695290,0.20871481,85717.0,85716.0,0.6447202]
["bitfinex-derivatives","BTCF0:USTF0",1742446695493,0.3608,85733.0,85732.0,0.0933028]
["bitfinex-derivatives","BTCF0:USTF0",1742446695694,0.36084,85733.0,85732.0,0.0933028]
["bitfinex-derivatives","BTCF0:USTF0",1742446696392,0.36084,85733.0,85732.0,0.1660028]
["bitfinex-derivatives","BTCF0:USTF0",1742446697704,0.46084,85733.0,85732.0,0.1660028]
["bitfinex-derivatives","BTCF0:USTF0",1742446699499,0.10004,85733.0,85732.0,0.1660028]
["bitfinex-derivatives","BTCF0:USTF0",1742446700409,0.38884,85733.0,85732.0,0.1660028]
["bitfinex-derivatives","BTCF0:USTF0",1742446700898,0.46084,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446701103,0.36084,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446701695,0.46084,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446701892,0.36084,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446703003,0.46084,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446703206,0.03684,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446703507,0.0368,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446705409,0.005,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446708008,0.1,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446708603,0.1348,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446708805,0.1708,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446709608,0.005,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446710617,0.1,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446711012,0.1935017,85733.0,85732.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742446711311,0.2318017,85733.0,85732.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742446711512,0.2318017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446711819,0.3000017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446712318,0.2318017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446712510,0.3000017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446712713,0.2318017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446712915,0.3000017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446713915,0.2318017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446714119,0.3000017,85733.0,85732.0,0.1760028]
["bitfinex-derivatives","BTCF0:USTF0",1742446714715,0.2318017,85733.0,85732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742446714920,0.2318017,85733.0,85732.0,0.1033028]
["bitfinex-derivatives","BTCF0:USTF0",1742446715321,0.2318017,85733.0,85732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742446715719,0.31187343,85733.0,85732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742446717019,0.29367343,85733.0,85732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742446717223,0.36187343,85733.0,85732.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742446717419,0.0933104,85725.0,85724.0,0.09348616]
["bitfinex-derivatives","BTCF0:USTF0",1742446717615,0.6662704,85725.0,85724.0,0.09348616]
["bitfinex-derivatives","BTCF0:USTF0",1742446717919,0.5942704,85725.0,85724.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742446718130,0.6662704,85725.0,85724.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742446718426,0.7389704,85725.0,85724.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742446718921,0.7389704,85725.0,85724.0,0.09348656]
["bitfinex-derivatives","BTCF0:USTF0",1742446719316,0.7419704,85725.0,85724.0,0.09348656]
["bitfinex-derivatives","BTCF0:USTF0",1742446721524,0.6737704,85725.0,85724.0,0.09348656]
["bitfinex-derivatives","BTCF0:USTF0",1742446721922,0.6477704,85725.0,85724.0,0.09348656]
["bitfinex-derivatives","BTCF0:USTF0",1742446722617,0.7419704,85725.0,85724.0,0.09348656]
["bitfinex-derivatives","BTCF0:USTF0",1742446722817,0.7419704,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446724817,0.5666104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446725022,0.79021813,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446725211,0.74125813,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446725415,0.67805813,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446725627,0.67305813,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446727128,0.74125813,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446727719,0.6298104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446728229,0.6298104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446728925,0.5666104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446729431,0.6298104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446729620,0.5666104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446730235,0.6298104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446731423,0.4889104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446731826,0.5600104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446732125,0.6282104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446732331,0.5571104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446733333,0.6307104,85725.0,85724.0,0.20418656]
["bitfinex-derivatives","BTCF0:USTF0",1742446734821,0.5625104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446735025,0.5977104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446735239,0.6659104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446737129,0.6659104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446737634,0.5977104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446737832,0.6659104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446738021,0.5977104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446738229,0.5939104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446739233,0.7159104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446739432,0.7159104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446742643,0.82791539,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446745352,0.7159104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446746957,0.7159104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446747756,0.3551104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446747955,1.0767104,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446750651,1.0767104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446751249,1.0085104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446751452,1.0767104,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446751752,1.20557828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446752061,1.32612735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446752356,1.26292735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446752758,1.21396735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446752960,1.26292735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446755060,1.32612735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446755852,1.21396735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446756053,1.32612735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446756862,1.22772735,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446757167,1.10412735,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446757363,1.07777828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446759064,1.14097828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446760554,1.23790391,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446760867,1.20105298,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446761055,1.16205298,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446761259,1.13570391,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446761657,1.16205298,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446762062,1.13522735,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446762462,1.10412735,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446762762,1.16732735,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446763569,1.19415966,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446763771,1.26685966,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446763964,0.90605966,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446764171,0.87922735,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446764673,0.85287828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446765169,0.78017828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446765779,0.78407828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446765966,0.85227828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446766165,0.78407828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446766362,0.90227828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446767478,0.54147828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446767670,0.90227828,85725.0,85724.0,0.20498656]
["bitfinex-derivatives","BTCF0:USTF0",1742446768062,0.83407828,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446768563,0.83407828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446768967,0.83407828,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446769873,0.83407828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446770075,0.83407828,85725.0,85724.0,0.07367506]
["bitfinex-derivatives","BTCF0:USTF0",1742446770979,0.72191828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446771177,0.83407828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446772778,0.90227828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446772968,0.71697828,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446773168,0.57470788,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446773767,0.47470788,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446774087,0.57470788,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446774579,0.47470788,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446775283,0.11390788,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446776277,0.11390788,85725.0,85724.0,0.52778656]
["bitfinex-derivatives","BTCF0:USTF0",1742446777273,0.11390788,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446777473,0.003,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446783480,0.103,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446783675,0.003,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446783876,0.103,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446784071,0.003,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446787287,0.103,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446787489,0.003,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446803183,0.0412,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446803585,0.0783,85725.0,85724.0,1.66698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446804089,0.003,85725.0,85724.0,1.66698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446804886,0.0777,85725.0,85724.0,1.66698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446805083,0.0777,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446805589,0.003,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446810401,0.0726,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446810599,0.003,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446813093,0.0765,85725.0,85724.0,0.16698656]
["bitfinex-derivatives","BTCF0:USTF0",1742446813394,0.0765,85725.0,85724.0,0.27906656]
["bitfinex-derivatives","BTCF0:USTF0",1742446816007,0.27891166,85735.0,85730.0,0.0466521]
["bitfinex-derivatives","BTCF0:USTF0",1742446816307,0.0359,85733.0,85732.0,0.1399542]
["bitfinex-derivatives","BTCF0:USTF0",1742446816494,0.0359,85733.0,85732.0,0.2136542]
["bitfinex-derivatives","BTCF0:USTF0",1742446817703,0.038,85734.0,85733.0,0.0933017]
["bitfinex-derivatives","BTCF0:USTF0",1742446817907,0.003,85734.0,85733.0,0.1679017]
["bitfinex-derivatives","BTCF0:USTF0",1742446818101,0.23163736,85736.0,85733.0,0.3046]
["bitfinex-derivatives","BTCF0:USTF0",1742446818406,0.22771736,85736.0,85735.0,0.0932995]
["bitfinex-derivatives","BTCF0:USTF0",1742446818595,0.22771736,85736.0,85735.0,0.3532995]
["bitfinex-derivatives","BTCF0:USTF0",1742446818796,0.07757856,85736.0,85735.0,1.9278995]
["bitfinex-derivatives","BTCF0:USTF0",1742446819304,0.03470676,85736.0,85735.0,2.0778995]
["bitfinex-derivatives","BTCF0:USTF0",1742446819605,2e-08,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742446819812,0.2789497,85745.0,85744.0,0.0932897]
["bitfinex-derivatives","BTCF0:USTF0",1742446820103,0.2789497,85745.0,85744.0,0.4332897]
["bitfinex-derivatives","BTCF0:USTF0",1742446820406,0.2789497,85745.0,85744.0,1.9332897]
["bitfinex-derivatives","BTCF0:USTF0",1742446820607,0.2789497,85745.0,85744.0,2.0063897]
["bitfinex-derivatives","BTCF0:USTF0",1742446822606,0.2789497,85745.0,85744.0,2.01492977]
["bitfinex-derivatives","BTCF0:USTF0",1742446823011,4.002e-05,85747.0,85744.0,2.01492977]
["bitfinex-derivatives","BTCF0:USTF0",1742446823012,4e-05,85747.0,85746.0,0.0932876]
["bitfinex-derivatives","BTCF0:USTF0",1742446823207,4e-05,85747.0,85746.0,0.8061676]
["bitfinex-derivatives","BTCF0:USTF0",1742446823815,4e-05,85747.0,85746.0,2.3061676]
["bitfinex-derivatives","BTCF0:USTF0",1742446825712,4e-05,85747.0,85746.0,2.31786282]
["bitfinex-derivatives","BTCF0:USTF0",1742446833107,0.0724,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446833315,0.0724,85760.0,85759.0,0.2053134]
["bitfinex-derivatives","BTCF0:USTF0",1742446833907,0.0724,85760.0,85759.0,0.2787134]
["bitfinex-derivatives","BTCF0:USTF0",1742446835927,0.0914354,85760.0,85759.0,0.2787134]
["bitfinex-derivatives","BTCF0:USTF0",1742446836722,0.0914354,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446837123,0.1232354,85760.0,85759.0,0.1282734]
["bitfinex-derivatives","BTCF0:USTF0",1742446837329,0.1914354,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446837530,0.1914714,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446837722,0.1194714,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446838233,0.1914714,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446838826,0.0914714,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446839027,0.08188111,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446839924,0.09143452,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446840530,0.12813452,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446840833,0.19143452,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446841428,0.19143889,85760.0,85759.0,0.0932734]
["bitfinex-derivatives","BTCF0:USTF0",1742446841625,0.19143889,85760.0,85746.0,0.01169522]
["bitfinex-derivatives","BTCF0:USTF0",1742446841822,0.028,85747.0,85746.0,0.1399308]
["bitfinex-derivatives","BTCF0:USTF0",1742446842023,0.1399414,85743.0,85737.0,0.0466486]
["bitfinex-derivatives","BTCF0:USTF0",1742446842223,0.0932894,85745.0,85744.0,0.0932887]
["bitfinex-derivatives","BTCF0:USTF0",1742446842533,0.0365,85746.0,85745.0,0.0932887]
["bitfinex-derivatives","BTCF0:USTF0",1742446842831,0.0365,85746.0,85745.0,0.1294887]
["bitfinex-derivatives","BTCF0:USTF0",1742446843137,0.3608,85753.0,85752.0,0.093281]
["bitfinex-derivatives","BTCF0:USTF0",1742446843436,0.3608,85753.0,85752.0,0.10482077]
["bitfinex-derivatives","BTCF0:USTF0",1742446844031,0.3608,85753.0,85752.0,0.17632077]
["bitfinex-derivatives","BTCF0:USTF0",1742446844539,0.3608,85761.0,85754.0,0.0466389]
["bitfinex-derivatives","BTCF0:USTF0",1742446844727,4e-05,85759.0,85758.0,0.0932745]
["bitfinex-derivatives","BTCF0:USTF0",1742446845319,0.3608,85761.0,85760.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1742446846632,0.3608,85761.0,85760.0,0.3532723]
["bitfinex-derivatives","BTCF0:USTF0",1742446847033,0.3703925,85761.0,85760.0,0.3532723]
["bitfinex-derivatives","BTCF0:USTF0",1742446847231,0.3608,85761.0,85760.0,0.3532723]
["bitfinex-derivatives","BTCF0:USTF0",1742446847429,0.37039249,85761.0,85760.0,0.3532723]
["bitfinex-derivatives","BTCF0:USTF0",1742446847926,0.37039249,85761.0,85760.0,0.31682024]
["bitfinex-derivatives","BTCF0:USTF0",1742446848131,0.37992112,85761.0,85760.0,0.31682024]
["bitfinex-derivatives","BTCF0:USTF0",1742446848530,0.01912112,85761.0,85760.0,0.31682024]
["bitfinex-derivatives","BTCF0:USTF0",1742446849032,0.00952863,85761.0,85760.0,0.31682024]
["bitfinex-derivatives","BTCF0:USTF0",1742446850026,0.40212863,85761.0,85760.0,0.31682024]
["bitfinex-derivatives","BTCF0:USTF0",1742446850237,0.47032863,85761.0,85760.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742446850431,0.47032863,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446851031,0.5540712,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446851230,0.4608,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446852928,0.3608,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446853129,0.4608,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446854334,0.3608,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446854537,0.4608,85761.0,85760.0,0.2052723]
["bitfinex-derivatives","BTCF0:USTF0",1742446859140,0.4608,85761.0,85760.0,0.0932723]
["bitfinex-derivatives","BTCF0:USTF0",1742446859534,0.496,85761.0,85760.0,0.1305723]
["bitfinex-derivatives","BTCF0:USTF0",1742446859837,0.4278,85761.0,85760.0,0.1305723]
["bitfinex-derivatives","BTCF0:USTF0",1742446860032,0.496,85761.0,85760.0,0.1305723]
["bitfinex-derivatives","BTCF0:USTF0",1742446860432,0.5210712,85761.0,85760.0,0.1305723]
["bitfinex-derivatives","BTCF0:USTF0",1742446861142,0.0466427,85749.0,85748.0,0.1399203]
["bitfinex-derivatives","BTCF0:USTF0",1742446861435,0.0932865,85747.0,85746.0,0.0466427]
["bitfinex-derivatives","BTCF0:USTF0",1742446861840,0.1212865,85747.0,85746.0,0.0466427]
["bitfinex-derivatives","BTCF0:USTF0",1742446862030,0.028,85746.0,85744.0,0.0584598]
["bitfinex-derivatives","BTCF0:USTF0",1742446862227,0.028,85746.0,85740.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742446862432,0.0353,85748.0,85736.0,0.09346936]
["bitfinex-derivatives","BTCF0:USTF0",1742446862433,0.0932974,85737.0,85736.0,0.09346936]
["bitfinex-derivatives","BTCF0:USTF0",1742446862630,0.0466481,85739.0,85736.0,0.18676866]
["bitfinex-derivatives","BTCF0:USTF0",1742446862631,0.1466476,85739.0,85736.0,0.18676866]
["bitfinex-derivatives","BTCF0:USTF0",1742446862831,0.0384,85738.0,85737.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742446863135,0.2001963,85738.0,85737.0,0.1664974]
["bitfinex-derivatives","BTCF0:USTF0",1742446863341,0.2683963,85738.0,85737.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1742446866144,0.27798075,85738.0,85737.0,0.1291974]
["bitfinex-derivatives","BTCF0:USTF0",1742446866732,0.20978075,85738.0,85737.0,0.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1742446866934,0.27798075,85738.0,85737.0,0.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1742446867136,0.63878075,85738.0,85737.0,0.1663974]
["bitfinex-derivatives","BTCF0:USTF0",1742446867939,0.57058075,85738.0,85737.0,0.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742446868145,0.1932974,85737.0,85736.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446868347,0.23888185,85737.0,85736.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446868545,0.72018185,85737.0,85736.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446868740,0.0933017,85733.0,85732.0,0.21044472]
["bitfinex-derivatives","BTCF0:USTF0",1742446868940,0.25158615,85733.0,85732.0,0.30374752]
["bitfinex-derivatives","BTCF0:USTF0",1742446869145,0.31488615,85733.0,85732.0,0.21044472]
["bitfinex-derivatives","BTCF0:USTF0",1742446869342,0.24288615,85733.0,85732.0,0.21044472]
["bitfinex-derivatives","BTCF0:USTF0",1742446869734,0.0933061,85729.0,85728.0,0.28007555]
["bitfinex-derivatives","BTCF0:USTF0",1742446869938,0.53219055,85729.0,85728.0,0.37338275]
["bitfinex-derivatives","BTCF0:USTF0",1742446870141,0.56373578,85729.0,85728.0,0.37338275]
["bitfinex-derivatives","BTCF0:USTF0",1742446870350,0.57325983,85729.0,85728.0,0.44748275]
["bitfinex-derivatives","BTCF0:USTF0",1742446870648,0.54175983,85729.0,85728.0,0.44748275]
["bitfinex-derivatives","BTCF0:USTF0",1742446870851,0.54665983,85729.0,85728.0,0.44748275]
["bitfinex-derivatives","BTCF0:USTF0",1742446871154,0.50995983,85729.0,85728.0,0.44748275]
["bitfinex-derivatives","BTCF0:USTF0",1742446871447,0.57325983,85729.0,85728.0,0.1674072]
["bitfinex-derivatives","BTCF0:USTF0",1742446872041,0.65095983,85729.0,85728.0,0.1674072]
["bitfinex-derivatives","BTCF0:USTF0",1742446872443,0.55675983,85729.0,85728.0,0.1674072]
["bitfinex-derivatives","BTCF0:USTF0",1742446872645,0.65095983,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446873041,0.58275983,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446873558,0.65095983,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446874437,0.6510715,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446875245,0.5828715,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446875453,0.6510715,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446876550,0.65111469,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446876750,0.58291469,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446877147,0.65111469,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446877752,0.58291469,85729.0,85728.0,0.1684072]
["bitfinex-derivatives","BTCF0:USTF0",1742446878054,0.58291469,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742446878055,0.70111469,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742446878550,0.62911469,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742446878951,0.70111469,85729.0,85728.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742446879151,0.0933082,85727.0,85726.0,0.06804789]
["bitfinex-derivatives","BTCF0:USTF0",1742446879341,0.28135539,85727.0,85726.0,0.06804789]
["bitfinex-derivatives","BTCF0:USTF0",1742446879537,0.28135539,85727.0,85726.0,0.10344789]
["bitfinex-derivatives","BTCF0:USTF0",1742446879742,0.29087944,85727.0,85726.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742446880045,0.0933093,85726.0,85725.0,0.0933504]
["bitfinex-derivatives","BTCF0:USTF0",1742446880245,0.69039384,85726.0,85725.0,0.0933504]
["bitfinex-derivatives","BTCF0:USTF0",1742446880447,0.72719384,85726.0,85725.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1742446880645,0.6252357,85726.0,85725.0,0.1669504]
["bitfinex-derivatives","BTCF0:USTF0",1742446880847,0.6385357,85726.0,85725.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742446881049,0.64805975,85726.0,85725.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742446882055,0.64705975,85726.0,85725.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742446882253,0.57265975,85726.0,85725.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742446882449,0.50935975,85726.0,85725.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742446882655,0.57265975,85726.0,85725.0,0.2022504]
["bitfinex-derivatives","BTCF0:USTF0",1742446882953,0.64575975,85726.0,85725.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1742446884551,0.58245975,85726.0,85725.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1742446884756,0.64575975,85726.0,85725.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1742446885160,0.60825975,85726.0,85725.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1742446885350,0.11955045,85726.0,85725.0,0.2032504]
["bitfinex-derivatives","BTCF0:USTF0",1742446885552,0.3608,85734.0,85733.0,0.0933017]
["bitfinex-derivatives","BTCF0:USTF0",1742446885756,0.02983746,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742446885757,4e-05,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742446885955,0.24280066,85742.0,85740.0,0.0932941]
["bitfinex-derivatives","BTCF0:USTF0",1742446886265,0.24280066,85742.0,85741.0,0.205333]
["bitfinex-derivatives","BTCF0:USTF0",1742446886560,0.24280066,85742.0,85741.0,0.518433]
["bitfinex-derivatives","BTCF0:USTF0",1742446887452,0.24280066,85742.0,85741.0,0.278433]
["bitfinex-derivatives","BTCF0:USTF0",1742446888452,4e-05,85743.0,85742.0,0.0932919]
["bitfinex-derivatives","BTCF0:USTF0",1742446888760,4e-05,85743.0,85742.0,0.1639919]
["bitfinex-derivatives","BTCF0:USTF0",1742446893766,4e-05,85749.0,85748.0,0.0932854]
["bitfinex-derivatives","BTCF0:USTF0",1742446893949,0.3608,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742446894154,0.3608,85758.0,85757.0,0.1053056]
["bitfinex-derivatives","BTCF0:USTF0",1742446894865,0.03674,85762.0,85761.0,0.0932712]
["bitfinex-derivatives","BTCF0:USTF0",1742446895067,0.10004,85762.0,85761.0,0.0932712]
["bitfinex-derivatives","BTCF0:USTF0",1742446895363,0.1,85762.0,85761.0,0.0932712]
["bitfinex-derivatives","BTCF0:USTF0",1742446895567,0.24280066,85767.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446895769,0.3976,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446897465,0.40758634,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446897660,0.47078634,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446897866,0.37178631,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446898271,0.38159521,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446899973,0.48059521,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446900363,0.48609521,85765.0,85764.0,0.093268]
["bitfinex-derivatives","BTCF0:USTF0",1742446900671,0.0932702,85762.0,85761.0,0.1656712]
["bitfinex-derivatives","BTCF0:USTF0",1742446900867,0.20325651,85762.0,85761.0,0.1656712]
["bitfinex-derivatives","BTCF0:USTF0",1742446901377,0.21306541,85762.0,85761.0,0.1656712]
["bitfinex-derivatives","BTCF0:USTF0",1742446901774,0.11886541,85762.0,85761.0,0.1656712]
["bitfinex-derivatives","BTCF0:USTF0",1742446902073,0.14486541,85762.0,85761.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742446902279,0.0932745,85758.0,85757.0,0.1053056]
["bitfinex-derivatives","BTCF0:USTF0",1742446902570,0.0932745,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742446902571,0.46406081,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742446902875,0.46406081,85758.0,85757.0,0.10524673]
["bitfinex-derivatives","BTCF0:USTF0",1742446903070,0.47386971,85758.0,85757.0,0.10524673]
["bitfinex-derivatives","BTCF0:USTF0",1742446903273,0.47386971,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742446903482,0.046641,85752.0,85729.0,0.0466529]
["bitfinex-derivatives","BTCF0:USTF0",1742446903782,0.0932832,85750.0,85749.0,0.14009866]
["bitfinex-derivatives","BTCF0:USTF0",1742446904075,0.20326951,85750.0,85749.0,0.14009866]
["bitfinex-derivatives","BTCF0:USTF0",1742446904377,0.05617415,85750.0,85749.0,0.14009866]
["bitfinex-derivatives","BTCF0:USTF0",1742446904878,0.11947415,85750.0,85749.0,0.14009866]
["bitfinex-derivatives","BTCF0:USTF0",1742446905469,0.11947415,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446905873,0.57355735,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446906074,0.61235735,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446907981,0.51907415,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446908178,0.48027415,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446908987,0.41697415,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446909288,0.38027415,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446909676,0.01947415,85750.0,85749.0,0.15196297]
["bitfinex-derivatives","BTCF0:USTF0",1742446909873,0.01947415,85750.0,85749.0,0.26396297]
["bitfinex-derivatives","BTCF0:USTF0",1742446910481,0.01971828,85750.0,85749.0,0.26396297]
["bitfinex-derivatives","BTCF0:USTF0",1742446911783,0.01971828,85750.0,85749.0,1.76396297]
["bitfinex-derivatives","BTCF0:USTF0",1742446912382,0.01973569,85750.0,85749.0,1.76396297]
["bitfinex-derivatives","BTCF0:USTF0",1742446913680,0.4608,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742446914585,0.4608,85758.0,85757.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1742446917099,0.3608,85758.0,85757.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1742446917292,0.4608,85758.0,85757.0,0.1680756]
["bitfinex-derivatives","BTCF0:USTF0",1742446919497,0.4608,85758.0,85757.0,0.13162008]
["bitfinex-derivatives","BTCF0:USTF0",1742446919691,0.3926,85758.0,85757.0,0.13162008]
["bitfinex-derivatives","BTCF0:USTF0",1742446919891,0.4608,85758.0,85757.0,0.13162008]
["bitfinex-derivatives","BTCF0:USTF0",1742446923193,0.3608,85758.0,85757.0,0.13162008]
["bitfinex-derivatives","BTCF0:USTF0",1742446923405,0.4608,85758.0,85757.0,0.13162008]
["bitfinex-derivatives","BTCF0:USTF0",1742446925488,0.1399243,85751.0,85750.0,0.0466411]
["bitfinex-derivatives","BTCF0:USTF0",1742446925689,0.1399193,85755.0,85754.0,0.0466388]
["bitfinex-derivatives","BTCF0:USTF0",1742446925892,0.05627233,85755.0,85754.0,0.1399155]
["bitfinex-derivatives","BTCF0:USTF0",1742446926091,0.05627233,85755.0,85754.0,0.0466388]
["bitfinex-derivatives","BTCF0:USTF0",1742446926291,0.12817233,85755.0,85754.0,0.0466388]
["bitfinex-derivatives","BTCF0:USTF0",1742446926487,0.12817233,85755.0,85754.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742446927001,0.12817233,85755.0,85754.0,0.0721]
["bitfinex-derivatives","BTCF0:USTF0",1742446927799,0.1185393,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446928002,0.0719,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446928901,0.1651778,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446930501,0.2651778,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446931797,0.1931778,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446932296,0.2651778,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446932798,0.54304093,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446933197,0.44304093,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446933504,0.44976313,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446933686,0.54304093,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446934897,0.44976313,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446935406,0.38646313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446935601,0.34976313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446935796,0.38156313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446935999,0.54304093,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446936204,0.44976313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446936504,0.34976313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446937104,0.27786313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446937407,0.37786313,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446938307,0.1,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446938904,0.1361,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446939206,0.175,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446940298,0.2682778,85755.0,85754.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742446940496,0.2126,85755.0,85754.0,0.1653767]
["bitfinex-derivatives","BTCF0:USTF0",1742446941109,0.2126,85755.0,85749.0,0.04713927]
["bitfinex-derivatives","BTCF0:USTF0",1742446941110,0.1406,85755.0,85749.0,0.01203927]
["bitfinex-derivatives","BTCF0:USTF0",1742446941406,0.1399203,85753.0,85752.0,0.1287804]
["bitfinex-derivatives","BTCF0:USTF0",1742446941701,0.2126,85755.0,85754.0,0.0932789]
["bitfinex-derivatives","BTCF0:USTF0",1742446942202,0.2126,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446943106,0.3058778,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446943610,0.2376778,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446943904,0.3058778,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446944703,0.2126,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446946106,0.3058778,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446948609,0.2376778,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446948801,0.3058778,85755.0,85754.0,0.1664789]
["bitfinex-derivatives","BTCF0:USTF0",1742446952502,0.3058778,85755.0,85748.0,0.0466427]
["bitfinex-derivatives","BTCF0:USTF0",1742446952503,0.0932832,85750.0,85748.0,0.0466427]
["bitfinex-derivatives","BTCF0:USTF0",1742446952709,0.1932832,85750.0,85749.0,0.04733927]
["bitfinex-derivatives","BTCF0:USTF0",1742446953098,0.1932832,85750.0,85749.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446953302,0.1932832,85750.0,85742.0,0.0466449]
["bitfinex-derivatives","BTCF0:USTF0",1742446953303,0.093293,85743.0,85742.0,0.0466449]
["bitfinex-derivatives","BTCF0:USTF0",1742446953605,0.4858908,85743.0,85742.0,0.0466449]
["bitfinex-derivatives","BTCF0:USTF0",1742446953810,0.5540908,85743.0,85742.0,0.0466449]
["bitfinex-derivatives","BTCF0:USTF0",1742446954002,0.5612908,85743.0,85742.0,0.0466449]
["bitfinex-derivatives","BTCF0:USTF0",1742446954202,0.6294908,85743.0,85742.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742446955708,0.5612908,85743.0,85742.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742446955914,0.6294908,85743.0,85742.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742446956608,0.5612908,85743.0,85742.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742446956815,0.6294908,85743.0,85742.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742446960509,0.5612908,85743.0,85742.0,0.1190449]
["bitfinex-derivatives","BTCF0:USTF0",1742446960711,0.5612908,85743.0,85727.0,0.01206532]
["bitfinex-derivatives","BTCF0:USTF0",1742446960712,0.0466492,85737.0,85727.0,0.01206532]
["bitfinex-derivatives","BTCF0:USTF0",1742446960914,0.4540995,85735.0,85728.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742446961322,0.5217995,85735.0,85728.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742446961622,0.5899995,85735.0,85734.0,0.09351556]
["bitfinex-derivatives","BTCF0:USTF0",1742446961816,0.4957995,85735.0,85734.0,0.09351556]
["bitfinex-derivatives","BTCF0:USTF0",1742446962010,0.5331995,85735.0,85734.0,0.09347556]
["bitfinex-derivatives","BTCF0:USTF0",1742446962611,0.5331995,85735.0,85734.0,0.16847556]
["bitfinex-derivatives","BTCF0:USTF0",1742446962811,0.6273995,85735.0,85734.0,0.16847556]
["bitfinex-derivatives","BTCF0:USTF0",1742446963013,0.5591995,85735.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446963217,0.6273995,85735.0,85734.0,0.07517496]
["bitfinex-derivatives","BTCF0:USTF0",1742446964009,0.6273995,85735.0,85734.0,0.16847556]
["bitfinex-derivatives","BTCF0:USTF0",1742446967910,0.6273995,85735.0,85734.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446968115,0.0933006,85734.0,85733.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742446968324,0.1399536,85733.0,85732.0,0.0933027]
["bitfinex-derivatives","BTCF0:USTF0",1742446968523,0.2789536,85733.0,85732.0,0.07594]
["bitfinex-derivatives","BTCF0:USTF0",1742446969416,0.3289536,85733.0,85732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446970820,0.093305,85730.0,85729.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742446971026,0.454105,85730.0,85729.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742446971523,0.566065,85730.0,85729.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742446972619,0.577922,85730.0,85729.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742446973024,0.0933072,85728.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446973226,0.1933072,85728.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446974131,0.6802072,85728.0,85727.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742446974327,0.7302072,85728.0,85727.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742446974526,0.0933104,85725.0,85724.0,0.03947496]
["bitfinex-derivatives","BTCF0:USTF0",1742446974732,0.5041104,85725.0,85724.0,0.03947496]
["bitfinex-derivatives","BTCF0:USTF0",1742446976026,0.5041104,85725.0,85724.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446976227,0.0933126,85723.0,85722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446976534,0.3552726,85723.0,85722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446976728,0.4290726,85723.0,85722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446977132,0.3588726,85723.0,85722.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742446977328,0.0933213,85715.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446977533,0.6650813,85715.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446977931,0.6630813,85715.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446978128,0.5948813,85715.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446978435,0.7884813,85715.0,85714.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742446979732,0.7884813,85715.0,85714.0,0.00417496]
["bitfinex-derivatives","BTCF0:USTF0",1742446980123,0.7884813,85715.0,85714.0,0.08317496]
["bitfinex-derivatives","BTCF0:USTF0",1742446980124,0.7251813,85715.0,85714.0,0.08317496]
["bitfinex-derivatives","BTCF0:USTF0",1742446980322,0.7884813,85715.0,85714.0,0.08617496]
["bitfinex-derivatives","BTCF0:USTF0",1742446980828,0.6497813,85715.0,85714.0,0.17949736]
["bitfinex-derivatives","BTCF0:USTF0",1742446981034,0.3926,85715.0,85714.0,0.17949736]
["bitfinex-derivatives","BTCF0:USTF0",1742446981332,0.3608,85715.0,85714.0,1.67949736]
["bitfinex-derivatives","BTCF0:USTF0",1742446981535,0.40834,85719.0,85718.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1742446982221,0.40834,85719.0,85718.0,1.593318]
["bitfinex-derivatives","BTCF0:USTF0",1742446982422,0.40834,85719.0,85718.0,1.631518]
["bitfinex-derivatives","BTCF0:USTF0",1742446982727,0.44014,85719.0,85718.0,1.634518]
["bitfinex-derivatives","BTCF0:USTF0",1742446982924,0.50834,85719.0,85718.0,1.636518]
["bitfinex-derivatives","BTCF0:USTF0",1742446983121,0.533457,85719.0,85718.0,1.636518]
["bitfinex-derivatives","BTCF0:USTF0",1742446983324,0.601617,85719.0,85718.0,1.636518]
["bitfinex-derivatives","BTCF0:USTF0",1742446983725,0.601617,85719.0,85718.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1742446984742,0.193317,85719.0,85718.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742446985228,0.193317,85719.0,85718.0,0.136518]
["bitfinex-derivatives","BTCF0:USTF0",1742446985427,0.231317,85719.0,85718.0,0.173918]
["bitfinex-derivatives","BTCF0:USTF0",1742446985736,0.268117,85719.0,85718.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742446987034,0.380077,85719.0,85718.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742446987626,0.311877,85719.0,85718.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742446987827,0.380077,85719.0,85718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742446988035,0.430077,85719.0,85718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742446988733,0.430077,85719.0,85718.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742446989530,0.838377,85719.0,85718.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742446989836,0.0933257,85711.0,85710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742446990037,0.6478857,85711.0,85710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742446990633,0.6527857,85711.0,85710.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742446990939,0.6527857,85711.0,85710.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742446990940,0.7160857,85711.0,85710.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742446992138,0.7160857,85711.0,85710.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742446993035,0.6527857,85711.0,85710.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742446993228,0.6527857,85711.0,85710.0,0.1767267]
["bitfinex-derivatives","BTCF0:USTF0",1742446993434,0.7161257,85711.0,85710.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742446993729,0.6661257,85711.0,85710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742446993944,0.7161257,85711.0,85710.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742446994239,0.7161257,85711.0,85710.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742446995435,0.7221257,85711.0,85710.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742446996034,0.7221257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446996234,0.7251257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446996829,1.0859257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446998136,1.0177257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446998343,1.0859257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446999245,1.0829257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446999438,1.4882257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742446999641,1.4942257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742447000145,1.4260257,85711.0,85710.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742447000443,0.0933278,85709.0,85699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447000634,0.4541344,85703.0,85699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447000944,0.6479344,85703.0,85699.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447001141,0.0933398,85698.0,85688.0,0.0933499]
["bitfinex-derivatives","BTCF0:USTF0",1742447001338,0.0933398,85698.0,85688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742447001538,0.1433398,85698.0,85689.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1742447001741,0.1433398,85698.0,85692.0,0.0933463]
["bitfinex-derivatives","BTCF0:USTF0",1742447002042,0.0933485,85691.0,85690.0,0.0933478]
["bitfinex-derivatives","BTCF0:USTF0",1742447002341,0.0933485,85691.0,85688.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742447002342,0.0933496,85690.0,85689.0,0.09352346]
["bitfinex-derivatives","BTCF0:USTF0",1742447002543,0.1608496,85690.0,85689.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447002744,0.2108496,85690.0,85689.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447002937,0.0933572,85683.0,85682.0,0.0933569]
["bitfinex-derivatives","BTCF0:USTF0",1742447003137,0.4541572,85683.0,85682.0,0.0933569]
["bitfinex-derivatives","BTCF0:USTF0",1742447003541,0.0933627,85677.0,85676.0,0.1400813]
["bitfinex-derivatives","BTCF0:USTF0",1742447003736,0.0933627,85677.0,85676.0,0.1867622]
["bitfinex-derivatives","BTCF0:USTF0",1742447004446,0.0913627,85677.0,85676.0,0.1867622]
["bitfinex-derivatives","BTCF0:USTF0",1742447004944,0.0933618,85678.0,85677.0,0.1400413]
["bitfinex-derivatives","BTCF0:USTF0",1742447005250,0.4728,85683.0,85682.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447005544,0.3608,85683.0,85682.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447006244,0.4541562,85683.0,85682.0,0.1625572]
["bitfinex-derivatives","BTCF0:USTF0",1742447006547,0.4908562,85683.0,85682.0,0.1625572]
["bitfinex-derivatives","BTCF0:USTF0",1742447006746,0.4908562,85683.0,85682.0,0.1645572]
["bitfinex-derivatives","BTCF0:USTF0",1742447007749,0.5541562,85683.0,85682.0,0.1655572]
["bitfinex-derivatives","BTCF0:USTF0",1742447009543,0.4908562,85683.0,85682.0,0.1655572]
["bitfinex-derivatives","BTCF0:USTF0",1742447009745,0.5541562,85683.0,85682.0,0.1655572]
["bitfinex-derivatives","BTCF0:USTF0",1742447009941,0.4608,85683.0,85682.0,0.1655572]
["bitfinex-derivatives","BTCF0:USTF0",1742447010148,0.00017506,85685.0,85684.0,0.0933551]
["bitfinex-derivatives","BTCF0:USTF0",1742447010942,0.00017506,85685.0,85684.0,1.5933551]
["bitfinex-derivatives","BTCF0:USTF0",1742447011142,0.10017506,85685.0,85684.0,0.0933551]
["bitfinex-derivatives","BTCF0:USTF0",1742447011346,0.00017506,85685.0,85684.0,0.0933551]
["bitfinex-derivatives","BTCF0:USTF0",1742447011948,0.10017506,85685.0,85684.0,0.0933551]
["bitfinex-derivatives","BTCF0:USTF0",1742447012154,0.10017506,85685.0,85684.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1742447012648,0.03197506,85685.0,85684.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1742447013051,0.00017506,85685.0,85684.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1742447013245,0.19352906,85685.0,85684.0,0.0943551]
["bitfinex-derivatives","BTCF0:USTF0",1742447013852,0.19352906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447014355,0.12532906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447014555,0.19352906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447016359,0.09352906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447017359,0.19352906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447017750,0.09352906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447017950,0.19352906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447018151,0.55432906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447019461,0.45432906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447019760,0.55432906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447022059,0.58842906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447022362,0.62472906,85685.0,85684.0,0.1662551]
["bitfinex-derivatives","BTCF0:USTF0",1742447024053,0.52472906,85685.0,85684.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447024257,0.52472906,85685.0,85684.0,0.0714]
["bitfinex-derivatives","BTCF0:USTF0",1742447024463,0.52472906,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447024653,0.43137506,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447024964,0.39507506,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447025466,0.48842906,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447025860,0.52282906,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447027766,0.45432906,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447028862,0.49022906,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447029061,0.62702906,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447030357,0.36097506,85685.0,85684.0,0.1647551]
["bitfinex-derivatives","BTCF0:USTF0",1742447030558,0.3608,85703.0,85702.0,0.0933355]
["bitfinex-derivatives","BTCF0:USTF0",1742447030773,0.3608,85712.0,85700.0,0.0466683]
["bitfinex-derivatives","BTCF0:USTF0",1742447030970,0.59215445,85717.0,85711.0,0.0933257]
["bitfinex-derivatives","BTCF0:USTF0",1742447031274,0.59059444,85717.0,85716.0,0.0933202]
["bitfinex-derivatives","BTCF0:USTF0",1742447032070,0.59059444,85717.0,85716.0,0.1286202]
["bitfinex-derivatives","BTCF0:USTF0",1742447032272,0.69059444,85717.0,85716.0,0.1286202]
["bitfinex-derivatives","BTCF0:USTF0",1742447032474,0.69559444,85717.0,85716.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1742447032966,0.38286313,85717.0,85716.0,0.1296202]
["bitfinex-derivatives","BTCF0:USTF0",1742447033876,0.27786313,85717.0,85716.0,0.14015721]
["bitfinex-derivatives","BTCF0:USTF0",1742447034075,0.27786313,85717.0,85716.0,0.14115721]
["bitfinex-derivatives","BTCF0:USTF0",1742447034375,0.30966313,85717.0,85716.0,0.14115721]
["bitfinex-derivatives","BTCF0:USTF0",1742447034573,0.37786313,85717.0,85716.0,0.14115721]
["bitfinex-derivatives","BTCF0:USTF0",1742447035272,0.27786313,85717.0,85716.0,0.14115721]
["bitfinex-derivatives","BTCF0:USTF0",1742447036167,0.27786313,85717.0,85716.0,0.14015721]
["bitfinex-derivatives","BTCF0:USTF0",1742447036465,0.27786313,85717.0,85716.0,0.14911878]
["bitfinex-derivatives","BTCF0:USTF0",1742447036661,0.3608,85722.0,85721.0,0.0933148]
["bitfinex-derivatives","BTCF0:USTF0",1742447036872,0.3608,85722.0,85721.0,0.2053148]
["bitfinex-derivatives","BTCF0:USTF0",1742447037272,0.3608,85722.0,85721.0,1.7053148]
["bitfinex-derivatives","BTCF0:USTF0",1742447037473,0.3608,85722.0,85721.0,1.7771148]
["bitfinex-derivatives","BTCF0:USTF0",1742447037669,0.3608,85722.0,85721.0,0.2771148]
["bitfinex-derivatives","BTCF0:USTF0",1742447038072,0.3618,85722.0,85721.0,1.7771148]
["bitfinex-derivatives","BTCF0:USTF0",1742447038980,0.3628,85722.0,85721.0,0.2771148]
["bitfinex-derivatives","BTCF0:USTF0",1742447039169,0.002,85722.0,85721.0,0.5071148]
["bitfinex-derivatives","BTCF0:USTF0",1742447039364,0.3608,85736.0,85729.0,0.0466528]
["bitfinex-derivatives","BTCF0:USTF0",1742447039581,0.3608,85736.0,85735.0,0.0932995]
["bitfinex-derivatives","BTCF0:USTF0",1742447039874,4e-05,85737.0,85736.0,0.0932984]
["bitfinex-derivatives","BTCF0:USTF0",1742447040073,4e-05,85737.0,85736.0,0.1278984]
["bitfinex-derivatives","BTCF0:USTF0",1742447040268,4e-05,85737.0,85736.0,0.1618984]
["bitfinex-derivatives","BTCF0:USTF0",1742447040664,4e-05,85737.0,85736.0,0.17350557]
["bitfinex-derivatives","BTCF0:USTF0",1742447040867,0.0705,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742447042179,0.0705,85740.0,85739.0,0.1639952]
["bitfinex-derivatives","BTCF0:USTF0",1742447043778,0.4313,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742447043967,0.4333,85740.0,85739.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1742447044281,0.0725,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742447044489,0.0725,85740.0,85739.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1742447045071,0.0825,85740.0,85739.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1742447045272,0.0865,85740.0,85739.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1742447046181,0.0765,85740.0,85739.0,0.1634952]
["bitfinex-derivatives","BTCF0:USTF0",1742447046379,0.006,85740.0,85739.0,0.3934952]
["bitfinex-derivatives","BTCF0:USTF0",1742447050172,0.106,85740.0,85739.0,0.3934952]
["bitfinex-derivatives","BTCF0:USTF0",1742447050378,0.106,85740.0,85739.0,0.2393152]
["bitfinex-derivatives","BTCF0:USTF0",1742447050782,0.0763,85740.0,85739.0,0.2393152]
["bitfinex-derivatives","BTCF0:USTF0",1742447051883,0.006,85740.0,85739.0,0.4993152]
["bitfinex-derivatives","BTCF0:USTF0",1742447052285,0.00582499,85740.0,85739.0,0.4993152]
["bitfinex-derivatives","BTCF0:USTF0",1742447052584,0.00017496,85745.0,85739.0,0.4993152]
["bitfinex-derivatives","BTCF0:USTF0",1742447052585,0.00017496,85745.0,85744.0,0.0932897]
["bitfinex-derivatives","BTCF0:USTF0",1742447052788,0.00017496,85745.0,85744.0,0.3832897]
["bitfinex-derivatives","BTCF0:USTF0",1742447053180,0.00017496,85745.0,85744.0,0.0932897]
["bitfinex-derivatives","BTCF0:USTF0",1742447053381,0.00017496,85745.0,85744.0,0.1632897]
["bitfinex-derivatives","BTCF0:USTF0",1742447054287,0.03467496,85745.0,85744.0,0.1632897]
["bitfinex-derivatives","BTCF0:USTF0",1742447054987,0.03767496,85745.0,85744.0,0.1632897]
["bitfinex-derivatives","BTCF0:USTF0",1742447056375,0.03779496,85745.0,85744.0,0.1632897]
["bitfinex-derivatives","BTCF0:USTF0",1742447058086,0.00329496,85745.0,85744.0,0.4432897]
["bitfinex-derivatives","BTCF0:USTF0",1742447058287,0.3608,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742447059509,0.3638,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742447059682,0.4323,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742447059883,0.4323,85758.0,85757.0,0.1617756]
["bitfinex-derivatives","BTCF0:USTF0",1742447061691,0.4293,85758.0,85757.0,0.1617756]
["bitfinex-derivatives","BTCF0:USTF0",1742447063393,0.4293,85758.0,85757.0,0.1737783]
["bitfinex-derivatives","BTCF0:USTF0",1742447064691,0.4293,85758.0,85757.0,0.1052783]
["bitfinex-derivatives","BTCF0:USTF0",1742447064898,0.6225745,85758.0,85757.0,0.1052783]
["bitfinex-derivatives","BTCF0:USTF0",1742447067805,0.6225745,85758.0,85757.0,0.0120027]
["bitfinex-derivatives","BTCF0:USTF0",1742447068101,0.6692123,85758.0,85757.0,0.0932756]
["bitfinex-derivatives","BTCF0:USTF0",1742447068296,0.1399238,85754.0,85753.0,0.093276]
["bitfinex-derivatives","BTCF0:USTF0",1742447068798,0.3089238,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447069000,0.2156406,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447069400,0.2166406,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447070097,0.17,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447070293,0.2632789,85754.0,85753.0,0.17689829]
["bitfinex-derivatives","BTCF0:USTF0",1742447070494,0.2632789,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447072103,0.07,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447072401,0.17,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447072895,0.2632789,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447073994,0.2984789,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447075700,0.2052,85754.0,85753.0,0.10479829]
["bitfinex-derivatives","BTCF0:USTF0",1742447075902,0.2302789,85754.0,85753.0,0.17419829]
["bitfinex-derivatives","BTCF0:USTF0",1742447076098,0.2984789,85754.0,85753.0,0.17419829]
["bitfinex-derivatives","BTCF0:USTF0",1742447076491,0.2984789,85754.0,85753.0,0.13959829]
["bitfinex-derivatives","BTCF0:USTF0",1742447076693,0.0932832,85750.0,85739.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742447077005,0.4540832,85750.0,85749.0,0.09345926]
["bitfinex-derivatives","BTCF0:USTF0",1742447077203,0.5216832,85750.0,85749.0,0.09345926]
["bitfinex-derivatives","BTCF0:USTF0",1742447077888,0.5226832,85750.0,85749.0,0.09345926]
["bitfinex-derivatives","BTCF0:USTF0",1742447078703,0.5226832,85750.0,85749.0,0.10501738]
["bitfinex-derivatives","BTCF0:USTF0",1742447079794,0.5544832,85750.0,85749.0,0.01173308]
["bitfinex-derivatives","BTCF0:USTF0",1742447079995,0.6226832,85750.0,85749.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447080204,0.6226832,85750.0,85724.0,0.0466554]
["bitfinex-derivatives","BTCF0:USTF0",1742447080205,0.1399406,85742.0,85741.0,0.0932926]
["bitfinex-derivatives","BTCF0:USTF0",1742447080402,0.1399439,85740.0,85739.0,0.0932943]
["bitfinex-derivatives","BTCF0:USTF0",1742447080995,0.2101439,85740.0,85739.0,0.0932943]
["bitfinex-derivatives","BTCF0:USTF0",1742447081397,0.2091439,85740.0,85739.0,0.0932943]
["bitfinex-derivatives","BTCF0:USTF0",1742447081800,0.3091439,85740.0,85739.0,0.1290943]
["bitfinex-derivatives","BTCF0:USTF0",1742447082097,0.3091439,85740.0,85739.0,0.17576287]
["bitfinex-derivatives","BTCF0:USTF0",1742447084304,0.3091439,85740.0,85739.0,0.17676287]
["bitfinex-derivatives","BTCF0:USTF0",1742447086105,0.6699439,85740.0,85739.0,0.17676287]
["bitfinex-derivatives","BTCF0:USTF0",1742447089008,0.6699439,85740.0,85739.0,0.01266857]
["bitfinex-derivatives","BTCF0:USTF0",1742447089211,0.6699439,85740.0,85739.0,0.10596377]
["bitfinex-derivatives","BTCF0:USTF0",1742447089600,0.531,85740.0,85739.0,0.10596377]
["bitfinex-derivatives","BTCF0:USTF0",1742447089801,0.531,85740.0,85739.0,0.17266377]
["bitfinex-derivatives","BTCF0:USTF0",1742447089998,0.6242941,85740.0,85739.0,0.17266377]
["bitfinex-derivatives","BTCF0:USTF0",1742447091507,0.3975,85740.0,85739.0,0.17266377]
["bitfinex-derivatives","BTCF0:USTF0",1742447091703,0.4608,85740.0,85739.0,0.17266377]
["bitfinex-derivatives","BTCF0:USTF0",1742447092908,0.3608,85740.0,85739.0,0.17266377]
["bitfinex-derivatives","BTCF0:USTF0",1742447093301,0.1932903,85744.0,85743.0,0.0932908]
["bitfinex-derivatives","BTCF0:USTF0",1742447093502,0.2631903,85744.0,85743.0,0.0932908]
["bitfinex-derivatives","BTCF0:USTF0",1742447093708,0.2631903,85744.0,85743.0,0.1591908]
["bitfinex-derivatives","BTCF0:USTF0",1742447095406,0.1949903,85744.0,85743.0,0.1591908]
["bitfinex-derivatives","BTCF0:USTF0",1742447095709,0.2631903,85744.0,85743.0,0.1591908]
["bitfinex-derivatives","BTCF0:USTF0",1742447097110,0.1949903,85744.0,85743.0,0.1591908]
["bitfinex-derivatives","BTCF0:USTF0",1742447097313,0.2631903,85744.0,85743.0,0.1591908]
["bitfinex-derivatives","BTCF0:USTF0",1742447099804,0.2631903,85744.0,85743.0,0.0932908]
["bitfinex-derivatives","BTCF0:USTF0",1742447100010,0.0932941,85740.0,85739.0,0.01166857]
["bitfinex-derivatives","BTCF0:USTF0",1742447100206,0.0932941,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742447100207,0.6473907,85740.0,85739.0,0.0932952]
["bitfinex-derivatives","BTCF0:USTF0",1742447101422,0.6473907,85740.0,85739.0,0.0942952]
["bitfinex-derivatives","BTCF0:USTF0",1742447102012,0.5791907,85740.0,85739.0,0.0942952]
["bitfinex-derivatives","BTCF0:USTF0",1742447102318,0.5791907,85740.0,85739.0,0.10583839]
["bitfinex-derivatives","BTCF0:USTF0",1742447102619,0.6473907,85740.0,85739.0,0.13913839]
["bitfinex-derivatives","BTCF0:USTF0",1742447103519,0.5540966,85740.0,85739.0,0.13913839]
["bitfinex-derivatives","BTCF0:USTF0",1742447103719,0.4441479,85740.0,85739.0,0.13913839]
["bitfinex-derivatives","BTCF0:USTF0",1742447103914,0.5074479,85740.0,85739.0,0.13913839]
["bitfinex-derivatives","BTCF0:USTF0",1742447104315,0.5070479,85740.0,85739.0,0.13913839]
["bitfinex-derivatives","BTCF0:USTF0",1742447104520,0.5752479,85740.0,85739.0,0.13913839]
["bitfinex-derivatives","BTCF0:USTF0",1742447107616,0.5752479,85740.0,85739.0,0.01254319]
["bitfinex-derivatives","BTCF0:USTF0",1742447107617,0.5070479,85740.0,85739.0,0.01254319]
["bitfinex-derivatives","BTCF0:USTF0",1742447107919,0.5752479,85740.0,85739.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447108415,0.5752479,85740.0,85728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447108416,0.0933028,85732.0,85728.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447108615,0.0933028,85732.0,85721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447108616,0.0933137,85722.0,85721.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447108822,0.5659937,85722.0,85721.0,0.0933148]
["bitfinex-derivatives","BTCF0:USTF0",1742447109320,0.093318,85718.0,85717.0,0.0933581]
["bitfinex-derivatives","BTCF0:USTF0",1742447109529,0.093318,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447110116,0.209318,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447110322,0.0933267,85710.0,85709.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447110514,0.5660067,85710.0,85709.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447110714,0.0873387,85699.0,85698.0,0.30269419]
["bitfinex-derivatives","BTCF0:USTF0",1742447110917,0.4451387,85699.0,85698.0,0.30269419]
["bitfinex-derivatives","BTCF0:USTF0",1742447111121,0.4451387,85699.0,85698.0,0.33869419]
["bitfinex-derivatives","BTCF0:USTF0",1742447111528,0.5155387,85699.0,85698.0,0.33869419]
["bitfinex-derivatives","BTCF0:USTF0",1742447112024,0.3608,85699.0,85698.0,0.33869419]
["bitfinex-derivatives","BTCF0:USTF0",1742447113022,0.3608,85699.0,85698.0,0.45061419]
["bitfinex-derivatives","BTCF0:USTF0",1742447113428,0.3638,85699.0,85698.0,0.45061419]
["bitfinex-derivatives","BTCF0:USTF0",1742447113621,0.3658,85699.0,85698.0,1.95061419]
["bitfinex-derivatives","BTCF0:USTF0",1742447114020,0.005,85699.0,85698.0,1.98591419]
["bitfinex-derivatives","BTCF0:USTF0",1742447114224,0.3608,85710.0,85706.0,0.0933311]
["bitfinex-derivatives","BTCF0:USTF0",1742447115016,0.3608,85710.0,85706.0,1.6286311]
["bitfinex-derivatives","BTCF0:USTF0",1742447116732,0.10217496,85707.0,85706.0,1.6286311]
["bitfinex-derivatives","BTCF0:USTF0",1742447117030,0.00217496,85707.0,85706.0,1.6286311]
["bitfinex-derivatives","BTCF0:USTF0",1742447117229,0.00017496,85707.0,85706.0,1.6286311]
["bitfinex-derivatives","BTCF0:USTF0",1742447118221,0.00017496,85707.0,85706.0,1.6306311]
["bitfinex-derivatives","BTCF0:USTF0",1742447118725,0.00017496,85707.0,85706.0,0.1306311]
["bitfinex-derivatives","BTCF0:USTF0",1742447119225,0.00017496,85707.0,85706.0,0.0953311]
["bitfinex-derivatives","BTCF0:USTF0",1742447119823,0.00017496,85707.0,85706.0,0.1658311]
["bitfinex-derivatives","BTCF0:USTF0",1742447120428,0.00017496,85707.0,85706.0,1.6658311]
["bitfinex-derivatives","BTCF0:USTF0",1742447120821,0.10017496,85707.0,85706.0,1.6658311]
["bitfinex-derivatives","BTCF0:USTF0",1742447121025,0.00017496,85707.0,85706.0,1.6638311]
["bitfinex-derivatives","BTCF0:USTF0",1742447121629,0.00117496,85707.0,85706.0,1.6638311]
["bitfinex-derivatives","BTCF0:USTF0",1742447122029,0.00017496,85707.0,85706.0,1.6638311]
["bitfinex-derivatives","BTCF0:USTF0",1742447122324,0.00117496,85707.0,85706.0,1.6638311]
["bitfinex-derivatives","BTCF0:USTF0",1742447124120,0.00117496,85707.0,85706.0,1.7757511]
["bitfinex-derivatives","BTCF0:USTF0",1742447124321,0.00017496,85707.0,85706.0,1.7767511]
["bitfinex-derivatives","BTCF0:USTF0",1742447124519,0.03297496,85707.0,85706.0,1.7767511]
["bitfinex-derivatives","BTCF0:USTF0",1742447124726,0.10117496,85707.0,85706.0,1.7767511]
["bitfinex-derivatives","BTCF0:USTF0",1742447124924,0.10117496,85707.0,85706.0,1.7757511]
["bitfinex-derivatives","BTCF0:USTF0",1742447125119,0.13617496,85707.0,85706.0,1.7757511]
["bitfinex-derivatives","BTCF0:USTF0",1742447125321,0.03717496,85707.0,85706.0,1.7757511]
["bitfinex-derivatives","BTCF0:USTF0",1742447126117,0.00117496,85707.0,85706.0,1.7757511]
["bitfinex-derivatives","BTCF0:USTF0",1742447126337,0.00117496,85707.0,85706.0,2.0057511]
["bitfinex-derivatives","BTCF0:USTF0",1742447127533,0.00017496,85707.0,85706.0,2.0057511]
["bitfinex-derivatives","BTCF0:USTF0",1742447127731,0.00117496,85707.0,85706.0,2.0057511]
["bitfinex-derivatives","BTCF0:USTF0",1742447131031,6e-08,85707.0,85706.0,2.0157511]
["bitfinex-derivatives","BTCF0:USTF0",1742447131237,6e-08,85707.0,85706.0,2.1657511]
["bitfinex-derivatives","BTCF0:USTF0",1742447131529,0.1353,85725.0,85724.0,0.0933115]
["bitfinex-derivatives","BTCF0:USTF0",1742447131739,0.1353,85725.0,85724.0,0.2052315]
["bitfinex-derivatives","BTCF0:USTF0",1742447131936,0.1704,85725.0,85724.0,0.2052315]
["bitfinex-derivatives","BTCF0:USTF0",1742447132437,0.1704,85725.0,85724.0,0.2755315]
["bitfinex-derivatives","BTCF0:USTF0",1742447133139,0.1754,85725.0,85724.0,0.2755315]
["bitfinex-derivatives","BTCF0:USTF0",1742447133738,0.2687104,85725.0,85724.0,0.2401315]
["bitfinex-derivatives","BTCF0:USTF0",1742447133925,0.2717104,85725.0,85724.0,0.2401315]
["bitfinex-derivatives","BTCF0:USTF0",1742447134433,0.1251191,85717.0,85716.0,0.29873036]
["bitfinex-derivatives","BTCF0:USTF0",1742447134732,0.079356,85724.0,85722.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1742447134933,0.0466563,85723.0,85722.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1742447135137,0.0792563,85723.0,85722.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1742447136243,0.0842563,85723.0,85722.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1742447137543,0.0872563,85723.0,85722.0,0.0933126]
["bitfinex-derivatives","BTCF0:USTF0",1742447139442,0.0933148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447139847,0.1263148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447140036,0.2263148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447140745,0.2293148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447141448,0.2343148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447141741,0.1401148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447141939,0.2343148,85722.0,85721.0,0.0933146]
["bitfinex-derivatives","BTCF0:USTF0",1742447142746,0.0933148,85721.0,85720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447143135,0.1266148,85721.0,85720.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447143440,0.1266148,85721.0,85716.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447143441,0.0933191,85717.0,85716.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447143634,0.5541191,85717.0,85716.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447144035,0.4821191,85717.0,85716.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742447144246,0.0933398,85698.0,85697.0,0.10511437]
["bitfinex-derivatives","BTCF0:USTF0",1742447144441,0.4821398,85698.0,85697.0,0.10511437]
["bitfinex-derivatives","BTCF0:USTF0",1742447144948,0.4821398,85698.0,85697.0,0.01177347]
["bitfinex-derivatives","BTCF0:USTF0",1742447145144,0.0933409,85697.0,85696.0,0.0933414]
["bitfinex-derivatives","BTCF0:USTF0",1742447145335,0.1292409,85697.0,85696.0,0.0933414]
["bitfinex-derivatives","BTCF0:USTF0",1742447145649,0.1292409,85697.0,85690.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1742447145650,0.0933485,85691.0,85690.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1742447145946,0.1618485,85691.0,85690.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1742447146148,0.2630485,85691.0,85690.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1742447146345,0.2315485,85691.0,85690.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1742447146540,0.2630485,85691.0,85690.0,0.0933482]
["bitfinex-derivatives","BTCF0:USTF0",1742447146843,0.2600485,85691.0,85690.0,0.0953482]
["bitfinex-derivatives","BTCF0:USTF0",1742447147346,0.2600485,85691.0,85690.0,0.1298482]
["bitfinex-derivatives","BTCF0:USTF0",1742447147738,0.2600485,85691.0,85690.0,0.1338482]
["bitfinex-derivatives","BTCF0:USTF0",1742447149145,0.2600485,85691.0,85690.0,0.1692482]
["bitfinex-derivatives","BTCF0:USTF0",1742447149553,0.2952485,85691.0,85690.0,0.1692482]
["bitfinex-derivatives","BTCF0:USTF0",1742447150151,0.2952485,85691.0,85690.0,1.6692482]
["bitfinex-derivatives","BTCF0:USTF0",1742447152256,0.2952485,85691.0,85690.0,1.6338482]
["bitfinex-derivatives","BTCF0:USTF0",1742447152257,0.6560485,85691.0,85690.0,1.6338482]
["bitfinex-derivatives","BTCF0:USTF0",1742447152555,0.6560485,85691.0,85690.0,1.5993482]
["bitfinex-derivatives","BTCF0:USTF0",1742447152860,0.6560485,85691.0,85690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742447153050,0.6560485,85691.0,85690.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1742447153251,0.5980485,85691.0,85690.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742447153455,0.6560485,85691.0,85690.0,0.0993485]
["bitfinex-derivatives","BTCF0:USTF0",1742447153652,0.6560485,85691.0,85690.0,0.1328485]
["bitfinex-derivatives","BTCF0:USTF0",1742447155163,0.6560485,85691.0,85690.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1742447155352,0.5927485,85691.0,85690.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1742447155660,0.6590474,85691.0,85690.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1742447158160,0.5590474,85691.0,85690.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1742447158359,0.6590474,85691.0,85690.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1742447159960,0.6252474,85691.0,85690.0,0.1688485]
["bitfinex-derivatives","BTCF0:USTF0",1742447160466,0.6252474,85691.0,85690.0,0.1648485]
["bitfinex-derivatives","BTCF0:USTF0",1742447160667,0.6262474,85691.0,85690.0,0.1648485]
["bitfinex-derivatives","BTCF0:USTF0",1742447162871,0.6282474,85691.0,85690.0,0.1628485]
["bitfinex-derivatives","BTCF0:USTF0",1742447163968,0.5600474,85691.0,85690.0,0.1628485]
["bitfinex-derivatives","BTCF0:USTF0",1742447164969,0.6282474,85691.0,85690.0,0.1628485]
["bitfinex-derivatives","BTCF0:USTF0",1742447165267,0.0933485,85690.0,85689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447165473,0.093354,85685.0,85684.0,0.1262545]
["bitfinex-derivatives","BTCF0:USTF0",1742447165672,0.193354,85685.0,85684.0,0.13799864]
["bitfinex-derivatives","BTCF0:USTF0",1742447166173,0.296254,85685.0,85684.0,0.17129864]
["bitfinex-derivatives","BTCF0:USTF0",1742447167868,0.260654,85685.0,85684.0,0.17129864]
["bitfinex-derivatives","BTCF0:USTF0",1742447168474,0.260654,85685.0,85684.0,0.17229864]
["bitfinex-derivatives","BTCF0:USTF0",1742447169266,0.260654,85685.0,85684.0,0.07894414]
["bitfinex-derivatives","BTCF0:USTF0",1742447169467,0.260654,85685.0,85684.0,0.17229924]
["bitfinex-derivatives","BTCF0:USTF0",1742447169868,0.260654,85685.0,85684.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742447170168,0.197354,85685.0,85684.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742447170373,0.260654,85685.0,85684.0,0.17217099]
["bitfinex-derivatives","BTCF0:USTF0",1742447173770,0.621454,85685.0,85684.0,0.17217099]
["bitfinex-derivatives","BTCF0:USTF0",1742447174863,0.4281,85685.0,85684.0,0.17217099]
["bitfinex-derivatives","BTCF0:USTF0",1742447175068,0.621454,85685.0,85684.0,0.17217099]
["bitfinex-derivatives","BTCF0:USTF0",1742447178472,0.621454,85685.0,85684.0,0.01261589]
["bitfinex-derivatives","BTCF0:USTF0",1742447178871,0.733414,85685.0,85684.0,0.01261589]
["bitfinex-derivatives","BTCF0:USTF0",1742447179072,0.733414,85685.0,85673.0,0.0466831]
["bitfinex-derivatives","BTCF0:USTF0",1742447179073,0.0933671,85673.0,85668.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742447179282,0.0466826,85675.0,85674.0,0.046683]
["bitfinex-derivatives","BTCF0:USTF0",1742447179575,0.1,85675.0,85674.0,0.1400479]
["bitfinex-derivatives","BTCF0:USTF0",1742447180085,0.1,85675.0,85674.0,0.15188771]
["bitfinex-derivatives","BTCF0:USTF0",1742447180086,0.1933649,85675.0,85674.0,0.15188771]
["bitfinex-derivatives","BTCF0:USTF0",1742447180484,0.1300649,85675.0,85674.0,0.15188771]
["bitfinex-derivatives","BTCF0:USTF0",1742447180873,0.1300649,85675.0,85674.0,0.15388771]
["bitfinex-derivatives","BTCF0:USTF0",1742447181585,0.1933649,85675.0,85674.0,0.15388771]
["bitfinex-derivatives","BTCF0:USTF0",1742447182767,0.1933649,85675.0,85674.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1742447184584,0.1300649,85675.0,85674.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1742447184773,0.1933649,85675.0,85674.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1742447185680,0.1933649,85675.0,85674.0,1.65788771]
["bitfinex-derivatives","BTCF0:USTF0",1742447187472,0.1933649,85675.0,85674.0,0.15788771]
["bitfinex-derivatives","BTCF0:USTF0",1742447188071,0.1933649,85675.0,85674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742447188274,0.1213649,85675.0,85674.0,0.099366]
["bitfinex-derivatives","BTCF0:USTF0",1742447188479,0.1933649,85675.0,85674.0,0.11109579]
["bitfinex-derivatives","BTCF0:USTF0",1742447190174,0.1300649,85675.0,85674.0,0.11109579]
["bitfinex-derivatives","BTCF0:USTF0",1742447190379,0.1933649,85675.0,85674.0,0.11109579]
["bitfinex-derivatives","BTCF0:USTF0",1742447191774,0.5541649,85675.0,85674.0,0.11109579]
["bitfinex-derivatives","BTCF0:USTF0",1742447192488,0.5896649,85675.0,85674.0,0.14579579]
["bitfinex-derivatives","BTCF0:USTF0",1742447192676,0.5896649,85675.0,85674.0,0.11109579]
["bitfinex-derivatives","BTCF0:USTF0",1742447193384,0.5896649,85675.0,85674.0,0.099366]
["bitfinex-derivatives","BTCF0:USTF0",1742447193579,0.5896649,85675.0,85674.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742447194788,0.5896649,85675.0,85674.0,0.099366]
["bitfinex-derivatives","BTCF0:USTF0",1742447195578,0.5896649,85675.0,85674.0,0.132366]
["bitfinex-derivatives","BTCF0:USTF0",1742447197087,0.5263649,85675.0,85674.0,0.132366]
["bitfinex-derivatives","BTCF0:USTF0",1742447197288,0.70545308,85675.0,85674.0,0.132366]
["bitfinex-derivatives","BTCF0:USTF0",1742447199085,0.70545308,85675.0,85674.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742447199489,0.74135308,85675.0,85674.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742447199882,0.1400631,85666.0,85664.0,0.0933768]
["bitfinex-derivatives","BTCF0:USTF0",1742447200081,0.2400631,85666.0,85665.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742447200290,0.0933867,85656.0,85655.0,0.093386]
["bitfinex-derivatives","BTCF0:USTF0",1742447200484,0.1213867,85656.0,85655.0,0.128886]
["bitfinex-derivatives","BTCF0:USTF0",1742447200680,0.1933867,85656.0,85655.0,0.163886]
["bitfinex-derivatives","BTCF0:USTF0",1742447200886,0.0466913,85659.0,85658.0,0.1400723]
["bitfinex-derivatives","BTCF0:USTF0",1742447201192,0.1350736,85659.0,85658.0,0.1400723]
["bitfinex-derivatives","BTCF0:USTF0",1742447201586,0.1350736,85659.0,85658.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1742447201785,0.1340736,85659.0,85658.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1742447201980,0.1620736,85659.0,85658.0,0.2105723]
["bitfinex-derivatives","BTCF0:USTF0",1742447202383,0.2340736,85659.0,85658.0,0.1400723]
["bitfinex-derivatives","BTCF0:USTF0",1742447202587,0.5948736,85659.0,85658.0,0.1430723]
["bitfinex-derivatives","BTCF0:USTF0",1742447202890,0.5948736,85659.0,85658.0,0.2134723]
["bitfinex-derivatives","BTCF0:USTF0",1742447203893,0.5948736,85659.0,85658.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1742447204095,0.5091736,85659.0,85658.0,0.22504997]
["bitfinex-derivatives","BTCF0:USTF0",1742447204391,0.5091736,85659.0,85658.0,0.25804997]
["bitfinex-derivatives","BTCF0:USTF0",1742447204695,0.5948736,85659.0,85658.0,0.25804997]
["bitfinex-derivatives","BTCF0:USTF0",1742447204892,0.4608,85659.0,85658.0,0.25804997]
["bitfinex-derivatives","BTCF0:USTF0",1742447205806,0.5541823,85659.0,85658.0,0.25804997]
["bitfinex-derivatives","BTCF0:USTF0",1742447209888,0.5541823,85659.0,85658.0,0.15464997]
["bitfinex-derivatives","BTCF0:USTF0",1742447210395,0.5541823,85659.0,85658.0,0.22254997]
["bitfinex-derivatives","BTCF0:USTF0",1742447211990,0.4684823,85659.0,85658.0,0.22254997]
["bitfinex-derivatives","BTCF0:USTF0",1742447212191,0.5541823,85659.0,85658.0,0.01457767]
["bitfinex-derivatives","BTCF0:USTF0",1742447212494,0.5256823,85659.0,85658.0,0.08237767]
["bitfinex-derivatives","BTCF0:USTF0",1742447212895,0.5889823,85659.0,85658.0,0.08237767]
["bitfinex-derivatives","BTCF0:USTF0",1742447213091,0.5399823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447213290,0.5889823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447213495,0.4323,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447213890,0.5889823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447215993,0.5256823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447216193,0.5889823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447217701,0.5256823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447217891,0.5889823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447219494,0.6225823,85659.0,85658.0,0.17576107]
["bitfinex-derivatives","BTCF0:USTF0",1742447223396,0.9833823,85659.0,85658.0,0.10796107]
["bitfinex-derivatives","BTCF0:USTF0",1742447223698,0.046698,85648.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742447223899,0.1466982,85646.0,85645.0,0.0933965]
["bitfinex-derivatives","BTCF0:USTF0",1742447224098,0.1466982,85646.0,85645.0,0.1278965]
["bitfinex-derivatives","BTCF0:USTF0",1742447224298,0.1803982,85646.0,85645.0,0.1278965]
["bitfinex-derivatives","BTCF0:USTF0",1742447225004,0.1803982,85646.0,85645.0,0.1394363]
["bitfinex-derivatives","BTCF0:USTF0",1742447225190,0.0367,85646.0,85645.0,0.1755363]
["bitfinex-derivatives","BTCF0:USTF0",1742447225598,0.0367,85646.0,85645.0,0.1765363]
["bitfinex-derivatives","BTCF0:USTF0",1742447226105,0.0377,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447227696,0.1261965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447228314,0.1594965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447228906,0.2276965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447229304,0.2639965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447230297,0.1024,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447230696,0.1957965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447230909,0.2639965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447231200,0.1957965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447232512,0.2639965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447233012,0.1957965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447233702,0.2639965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447235207,0.1957965,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447235412,0.1706,85646.0,85645.0,0.1805363]
["bitfinex-derivatives","BTCF0:USTF0",1742447235607,0.1024,85646.0,85645.0,0.1099363]
["bitfinex-derivatives","BTCF0:USTF0",1742447235820,0.1073,85646.0,85645.0,0.2123363]
["bitfinex-derivatives","BTCF0:USTF0",1742447236200,0.0377,85646.0,85645.0,0.2123363]
["bitfinex-derivatives","BTCF0:USTF0",1742447236403,0.05333984,85664.0,85653.0,0.0933889]
["bitfinex-derivatives","BTCF0:USTF0",1742447236600,0.0708,85663.0,85662.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1742447236813,0.264178,85663.0,85662.0,0.093379]
["bitfinex-derivatives","BTCF0:USTF0",1742447238816,0.264178,85663.0,85662.0,0.095379]
["bitfinex-derivatives","BTCF0:USTF0",1742447239107,0.264178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447241118,0.164178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447241414,0.264178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447242215,0.195978,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447242608,0.264178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447243002,0.195978,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447243216,0.264178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447245413,0.195978,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447245608,0.264178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447245808,0.195978,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447246013,0.264178,85663.0,85662.0,0.10705411]
["bitfinex-derivatives","BTCF0:USTF0",1742447249212,0.02652148,85674.0,85670.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1742447249422,0.0361,85674.0,85670.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1742447249818,0.0701,85679.0,85670.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1742447250214,0.034,85675.0,85670.0,0.0933703]
["bitfinex-derivatives","BTCF0:USTF0",1742447250415,0.00317506,85671.0,85670.0,1.5933703]
["bitfinex-derivatives","BTCF0:USTF0",1742447251621,0.00317506,85671.0,85670.0,1.6278703]
["bitfinex-derivatives","BTCF0:USTF0",1742447251825,0.10317506,85671.0,85670.0,1.6278703]
["bitfinex-derivatives","BTCF0:USTF0",1742447252024,0.00317506,85671.0,85670.0,1.6624703]
["bitfinex-derivatives","BTCF0:USTF0",1742447252224,0.10317506,85671.0,85670.0,1.6624703]
["bitfinex-derivatives","BTCF0:USTF0",1742447252419,0.12834426,85671.0,85670.0,0.1962703]
["bitfinex-derivatives","BTCF0:USTF0",1742447252624,0.19654426,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447252826,0.26704426,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447253126,0.17367506,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447253518,0.10547506,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447253719,0.26704426,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447254825,0.19884426,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447255618,0.26704426,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447256218,0.17367506,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447256422,0.10547506,85671.0,85670.0,0.1617703]
["bitfinex-derivatives","BTCF0:USTF0",1742447256929,0.10547506,85671.0,85669.0,0.0467257]
["bitfinex-derivatives","BTCF0:USTF0",1742447256930,0.0933703,85670.0,85669.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1742447257129,0.1283703,85670.0,85669.0,0.0934114]
["bitfinex-derivatives","BTCF0:USTF0",1742447257328,0.1974703,85670.0,85669.0,0.0933714]
["bitfinex-derivatives","BTCF0:USTF0",1742447257520,0.2292703,85670.0,85669.0,0.0933714]
["bitfinex-derivatives","BTCF0:USTF0",1742447258126,0.2984703,85670.0,85669.0,0.0933714]
["bitfinex-derivatives","BTCF0:USTF0",1742447258341,0.2302703,85670.0,85669.0,0.04631259]
["bitfinex-derivatives","BTCF0:USTF0",1742447258530,0.2984703,85670.0,85669.0,0.04631259]
["bitfinex-derivatives","BTCF0:USTF0",1742447259024,0.1933714,85669.0,85668.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447259431,0.0933769,85665.0,85664.0,0.0933768]
["bitfinex-derivatives","BTCF0:USTF0",1742447259616,0.1251769,85665.0,85664.0,0.0933768]
["bitfinex-derivatives","BTCF0:USTF0",1742447259820,0.1251769,85665.0,85664.0,0.1296768]
["bitfinex-derivatives","BTCF0:USTF0",1742447259821,0.2628769,85665.0,85664.0,0.1296768]
["bitfinex-derivatives","BTCF0:USTF0",1742447260133,0.1946769,85665.0,85664.0,0.1624768]
["bitfinex-derivatives","BTCF0:USTF0",1742447260632,0.2628769,85665.0,85664.0,0.1624768]
["bitfinex-derivatives","BTCF0:USTF0",1742447261034,0.6236769,85665.0,85664.0,0.1624768]
["bitfinex-derivatives","BTCF0:USTF0",1742447261730,0.5294769,85665.0,85664.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1742447261925,0.6236769,85665.0,85664.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1742447262628,0.6236769,85665.0,85664.0,0.1306768]
["bitfinex-derivatives","BTCF0:USTF0",1742447263527,0.6236769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447263735,0.5554769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447264623,0.6236769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447264819,0.2628769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447265024,0.5554769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447265226,0.6236769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447265632,0.5554769,85665.0,85664.0,0.0943768]
["bitfinex-derivatives","BTCF0:USTF0",1742447265939,0.6236769,85665.0,85664.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1742447266136,0.5603769,85665.0,85664.0,0.1294768]
["bitfinex-derivatives","BTCF0:USTF0",1742447266339,0.5603769,85665.0,85664.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1742447266524,0.6236769,85665.0,85664.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1742447267328,0.5603769,85665.0,85664.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1742447267834,0.6236769,85665.0,85664.0,0.1634768]
["bitfinex-derivatives","BTCF0:USTF0",1742447268143,0.6236769,85665.0,85664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447268434,0.5603769,85665.0,85664.0,0.0943769]
["bitfinex-derivatives","BTCF0:USTF0",1742447268641,0.6236769,85665.0,85664.0,0.0943769]
["bitfinex-derivatives","BTCF0:USTF0",1742447268830,0.6236769,85665.0,85664.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447269433,0.6236769,85665.0,85664.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742447271237,0.6236769,85665.0,85664.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742447271945,0.5603769,85665.0,85664.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742447272132,0.6236769,85665.0,85664.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742447272729,0.2628769,85665.0,85664.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742447272942,0.6236769,85665.0,85664.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742447276146,0.4338,85665.0,85664.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1742447276347,0.3608,85665.0,85664.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1742447276548,0.4608,85665.0,85664.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1742447276743,0.5541758,85665.0,85664.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1742447277646,0.3975,85665.0,85664.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1742447277845,0.0367,85665.0,85664.0,0.1614769]
["bitfinex-derivatives","BTCF0:USTF0",1742447278038,0.093375,85666.0,85664.0,0.2081653]
["bitfinex-derivatives","BTCF0:USTF0",1742447278240,0.193375,85666.0,85665.0,0.0933758]
["bitfinex-derivatives","BTCF0:USTF0",1742447278641,0.193375,85666.0,85665.0,0.1646758]
["bitfinex-derivatives","BTCF0:USTF0",1742447278839,0.0933733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447280350,0.0943733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447280549,0.1651733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447281440,0.0943733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447282348,0.1607733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447283646,0.0943733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447283848,0.1616733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447284549,0.2616733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447286652,0.1943733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447287349,0.2633733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447287747,0.1951733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447288051,0.2633733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447289354,0.1951733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447289652,0.2633733,85668.0,85667.0,0.1275736]
["bitfinex-derivatives","BTCF0:USTF0",1742447291852,0.1691733,85668.0,85667.0,0.1275736]
["bitfinex-derivatives","BTCF0:USTF0",1742447292044,0.2633733,85668.0,85667.0,0.1275736]
["bitfinex-derivatives","BTCF0:USTF0",1742447292443,0.1951733,85668.0,85667.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742447292646,0.2633733,85668.0,85667.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742447294151,0.2633733,85668.0,85667.0,0.1605736]
["bitfinex-derivatives","BTCF0:USTF0",1742447295146,0.6241733,85668.0,85667.0,0.1605736]
["bitfinex-derivatives","BTCF0:USTF0",1742447302060,0.5341733,85668.0,85667.0,0.1605736]
["bitfinex-derivatives","BTCF0:USTF0",1742447302256,0.6241733,85668.0,85667.0,0.1605736]
["bitfinex-derivatives","BTCF0:USTF0",1742447302850,0.6241733,85668.0,85667.0,0.0933736]
["bitfinex-derivatives","BTCF0:USTF0",1742447303051,0.6241733,85668.0,85667.0,0.1297736]
["bitfinex-derivatives","BTCF0:USTF0",1742447303261,0.6241733,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447303764,0.5341733,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447304263,0.6241733,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447304762,0.2633733,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447305055,0.08,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447305261,0.1733725,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447305464,0.07,85668.0,85667.0,0.1634736]
["bitfinex-derivatives","BTCF0:USTF0",1742447307863,0.05346135,85681.0,85667.0,0.6709]
["bitfinex-derivatives","BTCF0:USTF0",1742447308064,0.02683024,85681.0,85680.0,0.0933594]
["bitfinex-derivatives","BTCF0:USTF0",1742447308562,4e-05,85687.0,85680.0,0.0933594]
["bitfinex-derivatives","BTCF0:USTF0",1742447308563,4e-05,85687.0,85686.0,0.0933529]
["bitfinex-derivatives","BTCF0:USTF0",1742447309261,0.0023,85687.0,85686.0,0.0933529]
["bitfinex-derivatives","BTCF0:USTF0",1742447309454,0.034,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447309659,0.1273896,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447309859,0.1636896,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447310062,0.07034,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447310558,0.1636896,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447311058,0.1686896,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447311764,0.1736896,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447312065,0.1736896,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447312456,0.08034,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447314560,0.1736896,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447314758,0.2736896,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447316160,0.18034,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447316470,0.08264,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447318381,0.01234,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447318574,0.01004,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447319072,0.11004,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447321272,0.01004,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447321873,0.01584,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447322072,0.01004,85689.0,85688.0,0.10498832]
["bitfinex-derivatives","BTCF0:USTF0",1742447322766,0.01004,85689.0,85688.0,0.13848832]
["bitfinex-derivatives","BTCF0:USTF0",1742447323875,0.11004,85689.0,85688.0,0.13848832]
["bitfinex-derivatives","BTCF0:USTF0",1742447325477,0.2033896,85689.0,85688.0,0.01163762]
["bitfinex-derivatives","BTCF0:USTF0",1742447325778,0.11004,85689.0,85688.0,0.0933507]
["bitfinex-derivatives","BTCF0:USTF0",1742447326074,0.11004,85689.0,85688.0,0.1278507]
["bitfinex-derivatives","BTCF0:USTF0",1742447326075,0.17724,85689.0,85688.0,0.1278507]
["bitfinex-derivatives","BTCF0:USTF0",1742447326278,0.11394,85689.0,85688.0,0.1629507]
["bitfinex-derivatives","BTCF0:USTF0",1742447326778,0.07724,85689.0,85688.0,0.17463878]
["bitfinex-derivatives","BTCF0:USTF0",1742447327279,0.0772,85689.0,85688.0,0.17463878]
["bitfinex-derivatives","BTCF0:USTF0",1742447329179,0.1772,85689.0,85688.0,0.17463878]
["bitfinex-derivatives","BTCF0:USTF0",1742447329480,0.0772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447330678,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447335177,0.0772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447335377,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447335672,0.0772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447336077,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447337881,0.0772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447338487,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447341884,0.0772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447342472,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447344882,0.2705496,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447346487,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447347380,0.2705496,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447348180,0.1772,85689.0,85688.0,0.20813878]
["bitfinex-derivatives","BTCF0:USTF0",1742447348683,0.2023496,85689.0,85688.0,0.10503878]
["bitfinex-derivatives","BTCF0:USTF0",1742447348984,0.2705496,85689.0,85688.0,0.13903878]
["bitfinex-derivatives","BTCF0:USTF0",1742447349186,0.2705496,85689.0,85688.0,0.17243878]
["bitfinex-derivatives","BTCF0:USTF0",1742447357687,0.1705496,85689.0,85688.0,0.17243878]
["bitfinex-derivatives","BTCF0:USTF0",1742447357881,0.2705496,85689.0,85688.0,0.17243878]
["bitfinex-derivatives","BTCF0:USTF0",1742447358079,0.1772,85689.0,85688.0,0.17243878]
["bitfinex-derivatives","BTCF0:USTF0",1742447359797,4e-05,85690.0,85689.0,0.0933496]
["bitfinex-derivatives","BTCF0:USTF0",1742447360005,4e-05,85701.0,85700.0,0.0933376]
["bitfinex-derivatives","BTCF0:USTF0",1742447360200,0.3608,85723.0,85722.0,0.0933137]
["bitfinex-derivatives","BTCF0:USTF0",1742447360498,0.5541126,85723.0,85722.0,0.0933137]
["bitfinex-derivatives","BTCF0:USTF0",1742447361292,0.3608,85723.0,85722.0,0.0933137]
["bitfinex-derivatives","BTCF0:USTF0",1742447361498,0.3608,85723.0,85722.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1742447361700,0.5541126,85723.0,85722.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1742447361902,0.5860126,85723.0,85722.0,0.1266137]
["bitfinex-derivatives","BTCF0:USTF0",1742447362097,0.5910126,85723.0,85722.0,0.1276137]
["bitfinex-derivatives","BTCF0:USTF0",1742447363409,0.5970126,85723.0,85722.0,0.1276137]
["bitfinex-derivatives","BTCF0:USTF0",1742447363814,0.5970126,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447364404,0.5337126,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447364618,0.5970126,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447365208,0.5037,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447367115,0.5368,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447367910,0.6301126,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447368115,0.5368,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447369615,0.6301126,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447371020,0.6303126,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447373816,0.537,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447374621,0.437,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447374919,0.537,85723.0,85722.0,0.13959391]
["bitfinex-derivatives","BTCF0:USTF0",1742447375422,0.6301126,85723.0,85722.0,0.17059391]
["bitfinex-derivatives","BTCF0:USTF0",1742447375823,0.6303126,85723.0,85722.0,0.17059391]
["bitfinex-derivatives","BTCF0:USTF0",1742447380224,0.5301126,85723.0,85722.0,0.17059391]
["bitfinex-derivatives","BTCF0:USTF0",1742447380416,0.6301126,85723.0,85722.0,0.17059391]
["bitfinex-derivatives","BTCF0:USTF0",1742447380920,0.6303126,85723.0,85722.0,0.17059391]
["bitfinex-derivatives","BTCF0:USTF0",1742447382619,0.5621126,85723.0,85722.0,0.01298021]
["bitfinex-derivatives","BTCF0:USTF0",1742447382816,0.6303126,85723.0,85722.0,0.10629391]
["bitfinex-derivatives","BTCF0:USTF0",1742447383227,0.6303126,85723.0,85722.0,0.17009391]
["bitfinex-derivatives","BTCF0:USTF0",1742447384332,0.5621126,85723.0,85722.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447384629,0.5621126,85723.0,85714.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447384630,0.1400141,85697.0,85696.0,0.0933414]
["bitfinex-derivatives","BTCF0:USTF0",1742447384824,0.1933431,85695.0,85694.0,0.15173821]
["bitfinex-derivatives","BTCF0:USTF0",1742447385414,0.1933431,85695.0,85694.0,0.15153821]
["bitfinex-derivatives","BTCF0:USTF0",1742447385620,0.2567431,85695.0,85694.0,0.15153821]
["bitfinex-derivatives","BTCF0:USTF0",1742447385823,0.2569431,85695.0,85694.0,0.15153821]
["bitfinex-derivatives","BTCF0:USTF0",1742447386130,0.2569431,85695.0,85694.0,0.15173821]
["bitfinex-derivatives","BTCF0:USTF0",1742447386522,0.2569431,85695.0,85694.0,0.01172441]
["bitfinex-derivatives","BTCF0:USTF0",1742447386723,0.2569431,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447387032,0.2589431,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447387228,0.3707031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447387720,0.3737031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447388134,0.7345031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447388329,0.7365031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447389625,0.7385031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447390428,0.6712031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447390626,0.6762031,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447390824,0.61426,85695.0,85694.0,0.10506861]
["bitfinex-derivatives","BTCF0:USTF0",1742447391133,0.366,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447391332,0.471,85695.0,85694.0,0.16696861]
["bitfinex-derivatives","BTCF0:USTF0",1742447391533,0.58160544,85695.0,85694.0,0.16696861]
["bitfinex-derivatives","BTCF0:USTF0",1742447391938,0.58160544,85695.0,85694.0,1.66696861]
["bitfinex-derivatives","BTCF0:USTF0",1742447392137,0.48160544,85695.0,85694.0,1.66696861]
["bitfinex-derivatives","BTCF0:USTF0",1742447392433,0.67494854,85695.0,85694.0,1.66696861]
["bitfinex-derivatives","BTCF0:USTF0",1742447392634,0.73784854,85695.0,85694.0,1.66696861]
["bitfinex-derivatives","BTCF0:USTF0",1742447394030,0.73784854,85695.0,85694.0,0.04272441]
["bitfinex-derivatives","BTCF0:USTF0",1742447394331,0.73084854,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447394636,0.73384854,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447395037,0.5599431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447395535,0.5609431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447396234,0.5579431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447396436,0.5619431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447398030,0.4686,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447398228,0.4646,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447398422,0.4319,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447398631,0.5319,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447398834,0.5206,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447399036,0.5319,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447399339,0.5269,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447399539,0.4299,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447399730,0.5299,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447399931,0.5186,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447400236,0.4617,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447400427,0.6232431,85695.0,85694.0,0.16686861]
["bitfinex-derivatives","BTCF0:USTF0",1742447400633,0.6232431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447401230,0.5550431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447401633,0.6232431,85695.0,85694.0,0.13606861]
["bitfinex-derivatives","BTCF0:USTF0",1742447402836,0.6232431,85695.0,85694.0,0.16846861]
["bitfinex-derivatives","BTCF0:USTF0",1742447403339,0.6232431,85695.0,85694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742447403940,0.5550431,85695.0,85694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742447404146,0.6232431,85695.0,85694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742447404840,0.5550431,85695.0,85694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742447405046,0.6232431,85695.0,85694.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742447405239,0.6230431,85695.0,85694.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742447405742,0.6230431,85695.0,85690.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742447405743,0.0933464,85692.0,85691.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742447405934,0.0933485,85690.0,85689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447406136,0.0933485,85690.0,85689.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742447406336,0.1564485,85690.0,85689.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742447406540,0.2564485,85690.0,85689.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742447407040,0.2564485,85690.0,85689.0,0.1564896]
["bitfinex-derivatives","BTCF0:USTF0",1742447407440,0.1631,85690.0,85689.0,0.1564896]
["bitfinex-derivatives","BTCF0:USTF0",1742447407650,0.002,85692.0,85691.0,0.0933474]
["bitfinex-derivatives","BTCF0:USTF0",1742447407946,0.002,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447408252,0.102,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447408545,0.1,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447409442,0.103,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447409753,0.1684,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447410237,0.1704,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447411439,0.1706,85692.0,85691.0,0.1577474]
["bitfinex-derivatives","BTCF0:USTF0",1742447411640,0.0381,85692.0,85691.0,0.1579474]
["bitfinex-derivatives","BTCF0:USTF0",1742447411839,0.1052,85692.0,85691.0,0.1579474]
["bitfinex-derivatives","BTCF0:USTF0",1742447413340,0.1985464,85692.0,85691.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1742447413540,0.1985464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447413741,0.2647464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447414350,0.1714,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447415235,0.2645464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447415437,0.105,85692.0,85691.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1742447415837,0.1985464,85692.0,85691.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1742447416044,0.1985464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447416336,0.2914464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447416547,0.2610464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447416948,0.1677,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447417158,0.2610464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447420046,0.1677,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447420247,0.2610464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447420849,0.2608464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447421058,0.2608464,85692.0,85691.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1742447421251,0.2610464,85692.0,85691.0,0.1564474]
["bitfinex-derivatives","BTCF0:USTF0",1742447421549,0.2610464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447425148,0.2608464,85692.0,85691.0,0.1566474]
["bitfinex-derivatives","BTCF0:USTF0",1742447425647,0.0933485,85690.0,85689.0,0.01157549]
["bitfinex-derivatives","BTCF0:USTF0",1742447425959,0.0933507,85688.0,85687.0,0.1549513]
["bitfinex-derivatives","BTCF0:USTF0",1742447426343,0.1880507,85688.0,85687.0,0.1549513]
["bitfinex-derivatives","BTCF0:USTF0",1742447426543,0.1880507,85688.0,85687.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742447427164,0.1900507,85688.0,85687.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742447427757,0.1910507,85688.0,85687.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742447428950,0.5518507,85688.0,85687.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742447429151,0.0933518,85687.0,85686.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447429559,0.1575518,85687.0,85686.0,0.06257506]
["bitfinex-derivatives","BTCF0:USTF0",1742447429952,0.1575518,85687.0,85686.0,0.07441705]
["bitfinex-derivatives","BTCF0:USTF0",1742447430150,0.1575518,85687.0,85686.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1742447430357,0.1625518,85687.0,85686.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1742447430551,0.3743118,85687.0,85686.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1742447430861,0.3795118,85687.0,85686.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1742447431062,0.3795118,85687.0,85686.0,0.16796995]
["bitfinex-derivatives","BTCF0:USTF0",1742447434160,0.42219089,85687.0,85686.0,0.16796995]
["bitfinex-derivatives","BTCF0:USTF0",1742447434347,0.48549089,85687.0,85686.0,0.16796995]
["bitfinex-derivatives","BTCF0:USTF0",1742447434860,0.84629089,85687.0,85686.0,0.16796995]
["bitfinex-derivatives","BTCF0:USTF0",1742447435261,0.84609089,85687.0,85686.0,0.16796995]
["bitfinex-derivatives","BTCF0:USTF0",1742447435452,0.84609089,85687.0,85686.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1742447435652,0.84629089,85687.0,85686.0,0.16776995]
["bitfinex-derivatives","BTCF0:USTF0",1742447436060,0.84629089,85687.0,85686.0,0.16796995]
["bitfinex-derivatives","BTCF0:USTF0",1742447437155,0.84629089,85687.0,85686.0,0.10556995]
["bitfinex-derivatives","BTCF0:USTF0",1742447437362,0.84629089,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447440366,0.7401118,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447440568,0.7401118,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447441462,0.3795118,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447441664,0.7403118,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447445273,0.7401118,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447445469,0.6283518,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447445666,0.6285518,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447446169,0.6285518,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447447864,0.73564083,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447450172,0.73544083,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447450472,0.73544083,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447450873,0.73564083,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447451176,0.6285518,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447455170,0.6283518,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447455575,0.6283518,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447456375,0.6285518,85687.0,85686.0,0.16626995]
["bitfinex-derivatives","BTCF0:USTF0",1742447456574,0.6285518,85687.0,85686.0,0.16646995]
["bitfinex-derivatives","BTCF0:USTF0",1742447460197,0.6283518,85687.0,85686.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1742447460496,0.7401118,85687.0,85686.0,0.09352796]
["bitfinex-derivatives","BTCF0:USTF0",1742447460686,0.7403118,85687.0,85686.0,0.09352796]
["bitfinex-derivatives","BTCF0:USTF0",1742447461095,0.7403118,85687.0,85686.0,0.09372796]
["bitfinex-derivatives","BTCF0:USTF0",1742447461295,0.7403118,85687.0,85686.0,0.00037506]
["bitfinex-derivatives","BTCF0:USTF0",1742447461593,0.7403118,85687.0,85682.0,0.01186724]
["bitfinex-derivatives","BTCF0:USTF0",1742447461594,0.0933562,85683.0,85682.0,0.01186724]
["bitfinex-derivatives","BTCF0:USTF0",1742447461999,0.1933572,85682.0,85681.0,0.0933975]
["bitfinex-derivatives","BTCF0:USTF0",1742447462201,0.1933572,85682.0,85681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447462399,0.2559572,85682.0,85681.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1742447462598,0.2559572,85682.0,85681.0,0.1570583]
["bitfinex-derivatives","BTCF0:USTF0",1742447463899,0.2589572,85682.0,85681.0,0.1570583]
["bitfinex-derivatives","BTCF0:USTF0",1742447464404,0.2589572,85682.0,85681.0,0.16854998]
["bitfinex-derivatives","BTCF0:USTF0",1742447464704,0.2629572,85682.0,85681.0,0.16854998]
["bitfinex-derivatives","BTCF0:USTF0",1742447468105,0.6237572,85682.0,85681.0,0.16854998]
["bitfinex-derivatives","BTCF0:USTF0",1742447469904,0.6088572,85682.0,85681.0,0.10484998]
["bitfinex-derivatives","BTCF0:USTF0",1742447470111,0.64216,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447470307,0.3678,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447470503,0.4678,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447470911,0.5611572,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447473399,0.6238572,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447474802,0.73020717,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447477902,0.36940717,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447481209,0.27604997,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447481715,0.1697,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447482512,0.2630572,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447482920,0.2957572,85682.0,85681.0,0.16604998]
["bitfinex-derivatives","BTCF0:USTF0",1742447483213,0.2957572,85682.0,85681.0,0.01149168]
["bitfinex-derivatives","BTCF0:USTF0",1742447483410,0.2957572,85682.0,85681.0,0.0933583]
["bitfinex-derivatives","BTCF0:USTF0",1742447483911,0.2957572,85682.0,85681.0,0.10488173]
["bitfinex-derivatives","BTCF0:USTF0",1742447485723,0.2957572,85682.0,85681.0,0.01152343]
["bitfinex-derivatives","BTCF0:USTF0",1742447486020,0.0933583,85681.0,85680.0,0.0933994]
["bitfinex-derivatives","BTCF0:USTF0",1742447486221,0.2050783,85681.0,85680.0,0.0933994]
["bitfinex-derivatives","BTCF0:USTF0",1742447486417,0.2659783,85681.0,85680.0,0.0933594]
["bitfinex-derivatives","BTCF0:USTF0",1742447486819,0.0933594,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447487021,0.1542594,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447487523,0.1542594,85680.0,85679.0,0.0934005]
["bitfinex-derivatives","BTCF0:USTF0",1742447488218,0.1542594,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447488424,0.1572594,85680.0,85679.0,0.10513337]
["bitfinex-derivatives","BTCF0:USTF0",1742447488915,0.1572594,85680.0,85679.0,0.13583337]
["bitfinex-derivatives","BTCF0:USTF0",1742447489114,0.1572594,85680.0,85679.0,0.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1742447489314,0.1602594,85680.0,85679.0,0.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1742447489823,0.5210594,85680.0,85679.0,0.16653337]
["bitfinex-derivatives","BTCF0:USTF0",1742447490625,0.5210594,85680.0,85679.0,0.07317287]
["bitfinex-derivatives","BTCF0:USTF0",1742447490933,0.5210594,85680.0,85679.0,0.01177287]
["bitfinex-derivatives","BTCF0:USTF0",1742447492216,0.62745763,85680.0,85679.0,0.01177287]
["bitfinex-derivatives","BTCF0:USTF0",1742447492413,0.62745763,85680.0,85679.0,0.07737287]
["bitfinex-derivatives","BTCF0:USTF0",1742447493724,0.62745763,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447494028,0.1933649,85675.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447494214,0.6658849,85675.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447494412,0.093366,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447494617,0.123966,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447494820,0.187066,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447495125,0.287066,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447495529,0.289066,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447495921,0.289066,85674.0,85673.0,0.03297506]
["bitfinex-derivatives","BTCF0:USTF0",1742447496322,0.1967,85674.0,85673.0,0.12634216]
["bitfinex-derivatives","BTCF0:USTF0",1742447496521,0.1028,85674.0,85673.0,0.15754216]
["bitfinex-derivatives","BTCF0:USTF0",1742447498533,0.1661,85674.0,85673.0,0.15754216]
["bitfinex-derivatives","BTCF0:USTF0",1742447499128,0.1028,85674.0,85673.0,0.15754216]
["bitfinex-derivatives","BTCF0:USTF0",1742447499331,0.1028,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447499522,0.1661,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447500124,0.1028,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447500431,0.1661,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447501629,0.0719,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447501825,0.1661,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447502024,0.1028,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447505031,0.0661,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447505330,0.1661,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447510621,0.0397,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447511231,0.103,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447511630,0.1653,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447512032,0.258666,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447514026,0.1653,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447514222,0.103,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447515639,0.0176,85674.0,85673.0,0.18784216]
["bitfinex-derivatives","BTCF0:USTF0",1742447516434,0.103,85674.0,85673.0,0.09354216]
["bitfinex-derivatives","BTCF0:USTF0",1742447516739,0.103,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447516934,0.003,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447518627,0.103,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447518827,0.1674,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447519336,0.1354,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447519539,0.05,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447520040,0.082,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447520338,0.260766,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447520538,0.260766,85674.0,85673.0,0.06327506]
["bitfinex-derivatives","BTCF0:USTF0",1742447520841,0.260766,85674.0,85673.0,0.15664216]
["bitfinex-derivatives","BTCF0:USTF0",1742447526237,0.160766,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447526440,0.260766,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447530437,0.27237929,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447534348,0.63317929,85674.0,85673.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742447536145,0.0933747,85666.0,85658.0,0.0933834]
["bitfinex-derivatives","BTCF0:USTF0",1742447536342,0.0933769,85664.0,85663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742447536739,0.1574769,85664.0,85663.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742447536949,0.003,85674.0,85673.0,0.0933671]
["bitfinex-derivatives","BTCF0:USTF0",1742447537137,0.003,85674.0,85673.0,0.1867671]
["bitfinex-derivatives","BTCF0:USTF0",1742447537545,0.00017506,85683.0,85682.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447537747,0.03287506,85683.0,85682.0,0.10487346]
["bitfinex-derivatives","BTCF0:USTF0",1742447537942,0.06587506,85683.0,85682.0,0.10487346]
["bitfinex-derivatives","BTCF0:USTF0",1742447538142,0.06587506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447539243,0.00017506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447539649,0.00717506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447541248,0.10717506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447541448,0.04387506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447541647,0.10717506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447542259,0.14047506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447543254,0.16563126,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447543464,0.16093126,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447543651,0.23383126,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447544160,0.07227506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447544362,0.14047506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447545851,0.07717506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447546158,0.14047506,85683.0,85682.0,0.19827346]
["bitfinex-derivatives","BTCF0:USTF0",1742447547260,0.23383126,85683.0,85682.0,0.01151626]
["bitfinex-derivatives","BTCF0:USTF0",1742447547460,0.23383126,85683.0,85682.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447548264,0.23383126,85683.0,85682.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742447548762,0.0933572,85682.0,85681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447548960,0.1236572,85682.0,85681.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447549156,0.1631,85682.0,85681.0,0.0933983]
["bitfinex-derivatives","BTCF0:USTF0",1742447549363,0.1631,85682.0,85681.0,0.1556983]
["bitfinex-derivatives","BTCF0:USTF0",1742447549563,0.1,85682.0,85681.0,0.1556983]
["bitfinex-derivatives","BTCF0:USTF0",1742447549771,0.00717506,85683.0,85682.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447550157,0.00317506,85683.0,85682.0,0.1556572]
["bitfinex-derivatives","BTCF0:USTF0",1742447550768,0.00017506,85683.0,85682.0,0.1556572]
["bitfinex-derivatives","BTCF0:USTF0",1742447552168,0.00017506,85683.0,85682.0,0.16734969]
["bitfinex-derivatives","BTCF0:USTF0",1742447552357,0.00717506,85683.0,85682.0,0.16734969]
["bitfinex-derivatives","BTCF0:USTF0",1742447554863,0.00717506,85683.0,85682.0,0.19764969]
["bitfinex-derivatives","BTCF0:USTF0",1742447558666,0.00068327,85683.0,85682.0,0.66844969]
["bitfinex-derivatives","BTCF0:USTF0",1742447558871,0.0002,85687.0,85686.0,0.0933529]
["bitfinex-derivatives","BTCF0:USTF0",1742447559769,0.0002,85687.0,85686.0,0.1565529]
["bitfinex-derivatives","BTCF0:USTF0",1742447561279,0.0092,85687.0,85686.0,0.1565529]
["bitfinex-derivatives","BTCF0:USTF0",1742447562482,0.0092,85687.0,85686.0,0.5173529]
["bitfinex-derivatives","BTCF0:USTF0",1742447571978,0.0726,85687.0,85686.0,0.5173529]
["bitfinex-derivatives","BTCF0:USTF0",1742447572181,0.0092,85687.0,85686.0,0.5173529]
["bitfinex-derivatives","BTCF0:USTF0",1742447572377,0.0092,85687.0,85686.0,0.6273529]
["bitfinex-derivatives","BTCF0:USTF0",1742447574780,4e-05,85691.0,85690.0,0.0933485]
["bitfinex-derivatives","BTCF0:USTF0",1742447575279,4e-05,85691.0,85690.0,0.1888485]
["bitfinex-derivatives","BTCF0:USTF0",1742447575480,0.00021506,85695.0,85694.0,0.0933442]
["bitfinex-derivatives","BTCF0:USTF0",1742447575685,6e-08,85695.0,85694.0,0.5941442]
["bitfinex-derivatives","BTCF0:USTF0",1742447575980,6e-08,85695.0,85694.0,0.6576442]
["bitfinex-derivatives","BTCF0:USTF0",1742447576382,6e-08,85695.0,85694.0,2.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742447576579,0.16989095,85705.0,85694.0,2.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742447576580,0.16989095,85705.0,85704.0,0.0933333]
["bitfinex-derivatives","BTCF0:USTF0",1742447576785,0.16989095,85705.0,85704.0,0.4541333]
["bitfinex-derivatives","BTCF0:USTF0",1742447577379,0.16989095,85705.0,85704.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1742447579086,0.0635,85705.0,85704.0,0.5172333]
["bitfinex-derivatives","BTCF0:USTF0",1742447581486,0.00017506,85713.0,85708.0,0.0466639]
["bitfinex-derivatives","BTCF0:USTF0",1742447581684,0.00017506,85713.0,85712.0,0.4541246]
["bitfinex-derivatives","BTCF0:USTF0",1742447581685,6e-08,85713.0,85712.0,0.4541246]
["bitfinex-derivatives","BTCF0:USTF0",1742447581884,6e-08,85713.0,85712.0,0.5641246]
["bitfinex-derivatives","BTCF0:USTF0",1742447582086,0.032,85723.0,85722.0,0.0933137]
["bitfinex-derivatives","BTCF0:USTF0",1742447582287,0.032,85723.0,85722.0,0.4541137]
["bitfinex-derivatives","BTCF0:USTF0",1742447582975,0.032,85723.0,85722.0,0.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1742447584586,0.0944,85723.0,85722.0,0.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1742447585790,0.09548,85723.0,85722.0,0.46609395]
["bitfinex-derivatives","BTCF0:USTF0",1742447587497,0.09548,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447590393,0.0954,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447590597,0.132,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447590794,0.13208,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447591399,0.19548,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447591601,0.09548,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447592401,0.19548,85723.0,85722.0,0.10529395]
["bitfinex-derivatives","BTCF0:USTF0",1742447592701,0.0933168,85720.0,85715.0,0.0466606]
["bitfinex-derivatives","BTCF0:USTF0",1742447592894,0.156817,85719.0,85718.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1742447593089,0.517617,85719.0,85718.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1742447593301,0.156817,85719.0,85712.0,0.0466621]
["bitfinex-derivatives","BTCF0:USTF0",1742447593502,0.156817,85719.0,85718.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1742447593803,0.256817,85719.0,85718.0,0.093318]
["bitfinex-derivatives","BTCF0:USTF0",1742447594105,0.0635,85719.0,85718.0,0.125918]
["bitfinex-derivatives","BTCF0:USTF0",1742447594403,0.0635,85719.0,85718.0,0.157518]
["bitfinex-derivatives","BTCF0:USTF0",1742447594789,0.0635,85719.0,85718.0,0.16904709]
["bitfinex-derivatives","BTCF0:USTF0",1742447595706,0.0645,85719.0,85718.0,0.16904709]
["bitfinex-derivatives","BTCF0:USTF0",1742447598201,0.0321,85719.0,85718.0,0.16904709]
["bitfinex-derivatives","BTCF0:USTF0",1742447598391,0.001,85719.0,85718.0,0.16904709]
["bitfinex-derivatives","BTCF0:USTF0",1742447598597,0.0628,85729.0,85728.0,0.0933072]
["bitfinex-derivatives","BTCF0:USTF0",1742447599109,0.0323,85729.0,85728.0,0.0933072]
["bitfinex-derivatives","BTCF0:USTF0",1742447599590,0.0323,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447599790,0.0628,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447600493,0.0638,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447603706,0.001,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447604003,0.0655,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447610405,0.0337,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447610602,0.001,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447611107,0.0336,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447614010,0.001,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447614610,0.0324,85729.0,85728.0,0.1548072]
["bitfinex-derivatives","BTCF0:USTF0",1742447620415,0.0324,85729.0,85728.0,0.5156072]
["bitfinex-derivatives","BTCF0:USTF0",1742447625025,0.0646,85729.0,85728.0,0.5156072]
["bitfinex-derivatives","BTCF0:USTF0",1742447625324,0.1646,85729.0,85728.0,0.5156072]
["bitfinex-derivatives","BTCF0:USTF0",1742447625624,0.0646,85729.0,85728.0,0.5156072]
["bitfinex-derivatives","BTCF0:USTF0",1742447626321,0.1646,85729.0,85728.0,0.5156072]
["bitfinex-derivatives","BTCF0:USTF0",1742447626711,0.5254,85729.0,85718.0,0.01152909]
["bitfinex-derivatives","BTCF0:USTF0",1742447627024,0.5541137,85722.0,85721.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742447627714,0.5541137,85722.0,85721.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1742447628521,0.4608,85722.0,85721.0,0.1255148]
["bitfinex-derivatives","BTCF0:USTF0",1742447628919,0.4608,85722.0,85721.0,0.1565148]
["bitfinex-derivatives","BTCF0:USTF0",1742447629115,0.1,85722.0,85721.0,0.1565148]
["bitfinex-derivatives","BTCF0:USTF0",1742447629315,0.1641,85722.0,85721.0,0.1565148]
["bitfinex-derivatives","BTCF0:USTF0",1742447629517,0.1208,85722.0,85721.0,0.1565148]
["bitfinex-derivatives","BTCF0:USTF0",1742447629713,0.0641,85722.0,85721.0,0.1565148]
["bitfinex-derivatives","BTCF0:USTF0",1742447631129,0.0641,85722.0,85721.0,0.0933148]
["bitfinex-derivatives","BTCF0:USTF0",1742447631331,0.0641,85722.0,85721.0,0.1575148]
["bitfinex-derivatives","BTCF0:USTF0",1742447634527,0.1641,85722.0,85721.0,0.1575148]
["bitfinex-derivatives","BTCF0:USTF0",1742447636726,0.2574137,85722.0,85721.0,0.1575148]
["bitfinex-derivatives","BTCF0:USTF0",1742447638531,0.1641,85722.0,85721.0,0.1575148]
["bitfinex-derivatives","BTCF0:USTF0",1742447640133,0.1972,85722.0,85721.0,0.1575148]
["bitfinex-derivatives","BTCF0:USTF0",1742447640725,0.2905137,85722.0,85721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742447640929,0.2905137,85722.0,85721.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742447641136,0.2905137,85722.0,85721.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742447641539,0.3371705,85722.0,85721.0,0.0933148]
["bitfinex-derivatives","BTCF0:USTF0",1742447642039,0.3371705,85722.0,85721.0,0.1239148]
["bitfinex-derivatives","BTCF0:USTF0",1742447642636,0.6979705,85722.0,85721.0,0.1239148]
["bitfinex-derivatives","BTCF0:USTF0",1742447643034,0.6979705,85722.0,85721.0,0.0933148]
["bitfinex-derivatives","BTCF0:USTF0",1742447643738,0.6979705,85722.0,85721.0,0.1252148]
["bitfinex-derivatives","BTCF0:USTF0",1742447645143,0.6979705,85722.0,85721.0,0.1562148]
["bitfinex-derivatives","BTCF0:USTF0",1742447650762,0.0933213,85715.0,85705.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742447650960,0.1400059,85701.0,85700.0,0.0933367]
["bitfinex-derivatives","BTCF0:USTF0",1742447651156,0.0466683,85701.0,85700.0,0.1540367]
["bitfinex-derivatives","BTCF0:USTF0",1742447651347,0.0466683,85701.0,85700.0,0.07267549]
["bitfinex-derivatives","BTCF0:USTF0",1742447651552,0.1106683,85701.0,85700.0,0.04227549]
["bitfinex-derivatives","BTCF0:USTF0",1742447652252,0.1106683,85701.0,85700.0,0.13561309]
["bitfinex-derivatives","BTCF0:USTF0",1742447652860,0.1106683,85701.0,85700.0,0.13761309]
["bitfinex-derivatives","BTCF0:USTF0",1742447653057,0.1106683,85701.0,85700.0,0.01397549]
["bitfinex-derivatives","BTCF0:USTF0",1742447653260,0.1106683,85701.0,85700.0,0.04487549]
["bitfinex-derivatives","BTCF0:USTF0",1742447654662,0.12253299,85701.0,85700.0,0.04487549]
["bitfinex-derivatives","BTCF0:USTF0",1742447655161,0.12253299,85701.0,85700.0,0.07557549]
["bitfinex-derivatives","BTCF0:USTF0",1742447655861,0.22253299,85701.0,85700.0,0.07557549]
["bitfinex-derivatives","BTCF0:USTF0",1742447656165,0.22253299,85701.0,85692.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1742447656166,0.0933431,85695.0,85692.0,0.00021506]
["bitfinex-derivatives","BTCF0:USTF0",1742447656365,0.0933431,85695.0,85692.0,0.09352056]
["bitfinex-derivatives","BTCF0:USTF0",1742447656366,0.0933453,85693.0,85692.0,0.09352056]
["bitfinex-derivatives","BTCF0:USTF0",1742447656562,0.1933453,85693.0,85692.0,0.09352056]
["bitfinex-derivatives","BTCF0:USTF0",1742447656759,0.1933453,85693.0,85692.0,0.12532056]
["bitfinex-derivatives","BTCF0:USTF0",1742447657064,0.2882453,85693.0,85692.0,0.12532056]
["bitfinex-derivatives","BTCF0:USTF0",1742447657660,0.2862453,85693.0,85692.0,0.13684249]
["bitfinex-derivatives","BTCF0:USTF0",1742447658363,0.6470453,85693.0,85692.0,0.13784249]
["bitfinex-derivatives","BTCF0:USTF0",1742447658567,0.6470453,85693.0,85692.0,0.04649699]
["bitfinex-derivatives","BTCF0:USTF0",1742447660057,0.6470453,85693.0,85692.0,0.13984339]
["bitfinex-derivatives","BTCF0:USTF0",1742447660756,0.6470453,85693.0,85692.0,0.04649699]
["bitfinex-derivatives","BTCF0:USTF0",1742447662967,0.6470453,85693.0,85692.0,0.13984339]
["bitfinex-derivatives","BTCF0:USTF0",1742447663668,0.1894453,85693.0,85692.0,0.13984339]
["bitfinex-derivatives","BTCF0:USTF0",1742447663870,0.2576453,85693.0,85692.0,0.17034339]
["bitfinex-derivatives","BTCF0:USTF0",1742447667061,0.1328,85693.0,85692.0,0.17034339]
["bitfinex-derivatives","BTCF0:USTF0",1742447667262,0.1328,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447667468,0.0694,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447668459,0.1328,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447670161,0.2261453,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447670860,0.0694,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447671262,0.2261453,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447671561,0.1627453,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447671761,0.0694,85693.0,85692.0,0.20184339]
["bitfinex-derivatives","BTCF0:USTF0",1742447672472,4e-05,85698.0,85697.0,0.0933409]
["bitfinex-derivatives","BTCF0:USTF0",1742447672870,0.03124,85698.0,85697.0,0.1566409]
["bitfinex-derivatives","BTCF0:USTF0",1742447673066,4e-05,85698.0,85697.0,0.1566409]
["bitfinex-derivatives","BTCF0:USTF0",1742447673266,0.0933398,85698.0,85697.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742447673470,0.0933398,85698.0,85697.0,0.1559409]
["bitfinex-derivatives","BTCF0:USTF0",1742447673471,0.1573398,85698.0,85697.0,0.1559409]
["bitfinex-derivatives","BTCF0:USTF0",1742447673873,0.1573398,85698.0,85697.0,0.1569409]
["bitfinex-derivatives","BTCF0:USTF0",1742447675476,0.064,85698.0,85697.0,0.1569409]
["bitfinex-derivatives","BTCF0:USTF0",1742447675671,0.033,85698.0,85697.0,0.1569409]
["bitfinex-derivatives","BTCF0:USTF0",1742447676172,0.0002,85698.0,85697.0,0.1569809]
["bitfinex-derivatives","BTCF0:USTF0",1742447677460,0.0368,85698.0,85697.0,0.1569809]
["bitfinex-derivatives","BTCF0:USTF0",1742447677666,0.1002,85698.0,85697.0,0.1569809]
["bitfinex-derivatives","BTCF0:USTF0",1742447679178,0.0002,85698.0,85697.0,0.1569809]
["bitfinex-derivatives","BTCF0:USTF0",1742447679767,0.0368,85698.0,85697.0,0.1569809]
["bitfinex-derivatives","BTCF0:USTF0",1742447679977,0.0002,85698.0,85697.0,0.1569809]
["bitfinex-derivatives","BTCF0:USTF0",1742447680777,0.032,85702.0,85701.0,0.0933365]
["bitfinex-derivatives","BTCF0:USTF0",1742447681279,0.1322,85702.0,85701.0,0.1885365]
["bitfinex-derivatives","BTCF0:USTF0",1742447681679,0.1322,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447681879,0.0688,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447682081,0.1322,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447682379,0.2255355,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447682972,0.2568355,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447684175,0.1635,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447684777,0.1002,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447684973,0.0002,85702.0,85701.0,0.1885765]
["bitfinex-derivatives","BTCF0:USTF0",1742447685174,4e-05,85706.0,85705.0,0.0933322]
["bitfinex-derivatives","BTCF0:USTF0",1742447685481,0.00017506,85709.0,85705.0,0.0933322]
["bitfinex-derivatives","BTCF0:USTF0",1742447685482,0.00017506,85709.0,85708.0,0.0933289]
["bitfinex-derivatives","BTCF0:USTF0",1742447685980,0.00017506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447687783,0.00117506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447690885,0.00137506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447693877,0.10137506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447694069,0.00137506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447695283,0.03387506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447695483,0.13387506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447695679,0.06207506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447695874,0.03407506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447696073,0.13407506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447700280,0.13387506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447701094,0.13407506,85709.0,85708.0,0.1589289]
["bitfinex-derivatives","BTCF0:USTF0",1742447701778,0.0933289,85708.0,85704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447701983,0.0933289,85708.0,85705.0,0.1399958]
["bitfinex-derivatives","BTCF0:USTF0",1742447701984,0.1399977,85706.0,85705.0,0.1399958]
["bitfinex-derivatives","BTCF0:USTF0",1742447702283,0.1399977,85706.0,85705.0,0.1722958]
["bitfinex-derivatives","BTCF0:USTF0",1742447702687,0.2034977,85706.0,85705.0,0.1722958]
["bitfinex-derivatives","BTCF0:USTF0",1742447702885,0.1101655,85706.0,85705.0,0.1722958]
["bitfinex-derivatives","BTCF0:USTF0",1742447703092,0.0635,85706.0,85705.0,0.1722958]
["bitfinex-derivatives","BTCF0:USTF0",1742447703387,0.0308,85706.0,85705.0,0.1722958]
["bitfinex-derivatives","BTCF0:USTF0",1742447703590,0.0308,85706.0,85705.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1742447705691,0.1308,85706.0,85705.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1742447706088,0.0308,85706.0,85705.0,0.2053958]
["bitfinex-derivatives","BTCF0:USTF0",1742447706295,0.0308,85706.0,85705.0,0.5661958]
["bitfinex-derivatives","BTCF0:USTF0",1742447707186,0.0308,85706.0,85705.0,0.5007958]
["bitfinex-derivatives","BTCF0:USTF0",1742447707495,0.1308,85706.0,85705.0,0.5618958]
["bitfinex-derivatives","BTCF0:USTF0",1742447707887,0.1559311,85706.0,85705.0,0.5618958]
["bitfinex-derivatives","BTCF0:USTF0",1742447708088,0.1241311,85706.0,85705.0,0.5618958]
["bitfinex-derivatives","BTCF0:USTF0",1742447708286,0.0308,85706.0,85705.0,0.5618958]
["bitfinex-derivatives","BTCF0:USTF0",1742447708480,0.0308,85706.0,85705.0,0.5940958]
["bitfinex-derivatives","BTCF0:USTF0",1742447709586,4e-05,85708.0,85707.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1742447709987,4e-05,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447711297,0.00104,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447711693,0.03314,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447713597,0.00104,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447714303,0.001,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447714803,0.0315,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447715309,0.0631,85708.0,85707.0,0.15623]
["bitfinex-derivatives","BTCF0:USTF0",1742447717201,0.0631,85708.0,85707.0,1.65623]
["bitfinex-derivatives","BTCF0:USTF0",1742447717404,0.0631,85708.0,85707.0,1.76775]
["bitfinex-derivatives","BTCF0:USTF0",1742447717606,0.0631,85708.0,85707.0,0.26775]
["bitfinex-derivatives","BTCF0:USTF0",1742447719506,0.1947,85708.0,85707.0,0.09333]
["bitfinex-derivatives","BTCF0:USTF0",1742447719700,0.2880289,85708.0,85707.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1742447720101,0.1947,85708.0,85707.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1742447720811,0.2880289,85708.0,85707.0,0.15643]
["bitfinex-derivatives","BTCF0:USTF0",1742447724414,0.1399977,85706.0,85705.0,0.0933318]
["bitfinex-derivatives","BTCF0:USTF0",1742447725208,0.0933322,85705.0,85704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447725506,0.1553322,85705.0,85704.0,0.0933733]
["bitfinex-derivatives","BTCF0:USTF0",1742447728510,0.5161322,85705.0,85704.0,0.0933733]
["bitfinex-derivatives","BTCF0:USTF0",1742447730015,0.0933333,85704.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447730401,0.1574333,85704.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447731611,0.1933409,85697.0,85696.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742447732614,0.2562409,85697.0,85696.0,0.124242]
["bitfinex-derivatives","BTCF0:USTF0",1742447732815,0.2562409,85697.0,85696.0,0.157142]
["bitfinex-derivatives","BTCF0:USTF0",1742447733015,0.2562409,85697.0,85696.0,0.158142]
["bitfinex-derivatives","BTCF0:USTF0",1742447734512,0.2562409,85697.0,85696.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1742447737518,0.2562409,85697.0,85696.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742447737921,0.2562409,85697.0,85696.0,0.160142]
["bitfinex-derivatives","BTCF0:USTF0",1742447739516,0.2562409,85697.0,85696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447739823,0.2677609,85697.0,85696.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447741326,0.2677609,85697.0,85696.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742447741808,0.2677609,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447744628,0.3677609,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447746428,0.7285609,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447747828,0.7285609,85697.0,85696.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742447749331,0.7252609,85697.0,85696.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742447749534,0.7285609,85697.0,85696.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742447750138,0.7285609,85697.0,85696.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742447750521,0.7285609,85697.0,85696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742447754834,0.3677609,85697.0,85696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742447755024,0.7285609,85697.0,85696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742447755423,0.3677609,85697.0,85696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742447755625,0.7285609,85697.0,85696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742447758726,0.83398663,85697.0,85696.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742447759841,0.0466775,85685.0,85658.0,0.0466913]
["bitfinex-derivatives","BTCF0:USTF0",1742447760039,0.0933594,85680.0,85679.0,0.2048801]
["bitfinex-derivatives","BTCF0:USTF0",1742447760236,0.0933594,85680.0,85679.0,0.298239]
["bitfinex-derivatives","BTCF0:USTF0",1742447760542,0.1236594,85680.0,85679.0,0.298239]
["bitfinex-derivatives","BTCF0:USTF0",1742447760736,0.0466802,85679.0,85672.0,0.0466838]
["bitfinex-derivatives","BTCF0:USTF0",1742447760936,0.0933616,85678.0,85677.0,0.093402]
["bitfinex-derivatives","BTCF0:USTF0",1742447761242,0.1539616,85678.0,85677.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1742447761431,0.1854616,85678.0,85677.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1742447761941,0.2844616,85678.0,85677.0,0.093362]
["bitfinex-derivatives","BTCF0:USTF0",1742447762332,0.2844616,85678.0,85677.0,0.10495917]
["bitfinex-derivatives","BTCF0:USTF0",1742447763242,0.2824616,85678.0,85677.0,0.10695917]
["bitfinex-derivatives","BTCF0:USTF0",1742447763643,0.2824616,85678.0,85677.0,0.17235917]
["bitfinex-derivatives","BTCF0:USTF0",1742447764142,0.2824616,85678.0,85677.0,0.17535917]
["bitfinex-derivatives","BTCF0:USTF0",1742447766833,0.2521616,85678.0,85677.0,0.17535917]
["bitfinex-derivatives","BTCF0:USTF0",1742447767635,0.0933576,85682.0,85681.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447767834,0.1233576,85682.0,85681.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447768037,0.1554576,85682.0,85681.0,0.0933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447768243,0.2554576,85682.0,85681.0,1.5933572]
["bitfinex-derivatives","BTCF0:USTF0",1742447769144,0.2554576,85682.0,85681.0,1.5943572]
["bitfinex-derivatives","BTCF0:USTF0",1742447769441,0.2554576,85682.0,85681.0,0.0943572]
["bitfinex-derivatives","BTCF0:USTF0",1742447769739,0.2554576,85682.0,85681.0,0.0963572]
["bitfinex-derivatives","BTCF0:USTF0",1742447770239,0.2554576,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447770447,0.1876576,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447770745,0.2233576,85682.0,85681.0,0.0963583]
["bitfinex-derivatives","BTCF0:USTF0",1742447770937,0.2555576,85682.0,85681.0,0.0963583]
["bitfinex-derivatives","BTCF0:USTF0",1742447771136,0.2235576,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447771338,0.2555576,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447781039,0.1302,85682.0,85681.0,0.0963583]
["bitfinex-derivatives","BTCF0:USTF0",1742447781342,0.2555572,85682.0,85681.0,0.1265583]
["bitfinex-derivatives","BTCF0:USTF0",1742447781543,0.2356572,85682.0,85681.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742447782951,0.2356572,85682.0,85681.0,0.1289583]
["bitfinex-derivatives","BTCF0:USTF0",1742447783150,0.2356572,85682.0,85681.0,0.1600583]
["bitfinex-derivatives","BTCF0:USTF0",1742447785148,0.2555572,85682.0,85681.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742447791845,0.2555572,85682.0,85681.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447793356,0.2555572,85682.0,85681.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742447793949,0.0933703,85670.0,85664.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447794154,0.1933703,85670.0,85666.0,0.0933737]
["bitfinex-derivatives","BTCF0:USTF0",1742447794349,0.1933703,85670.0,85667.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742447794554,0.2563703,85670.0,85664.0,0.0933766]
["bitfinex-derivatives","BTCF0:USTF0",1742447794755,0.2563703,85670.0,85665.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742447795254,0.2893703,85670.0,85666.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742447795561,0.2893703,85670.0,85669.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1742447796446,0.1,85670.0,85669.0,0.10636002]
["bitfinex-derivatives","BTCF0:USTF0",1742447796748,0.00156001,85676.0,85675.0,0.0933649]
["bitfinex-derivatives","BTCF0:USTF0",1742447796951,0.032,85679.0,85678.0,0.0933616]
["bitfinex-derivatives","BTCF0:USTF0",1742447797152,0.132,85679.0,85678.0,0.0933616]
["bitfinex-derivatives","BTCF0:USTF0",1742447797546,0.132,85679.0,85678.0,0.1569616]
["bitfinex-derivatives","BTCF0:USTF0",1742447797749,0.132,85679.0,85678.0,0.1892616]
["bitfinex-derivatives","BTCF0:USTF0",1742447798060,0.0686,85679.0,85678.0,0.1892616]
["bitfinex-derivatives","BTCF0:USTF0",1742447798261,0.132,85679.0,85678.0,0.1892616]
["bitfinex-derivatives","BTCF0:USTF0",1742447798462,0.2253605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447798960,0.2580605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447800062,0.2600605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447801669,0.1658605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447801961,0.2600605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447802151,0.1966605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447802351,0.2600605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447803262,0.6208605,85679.0,85678.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742447804160,0.5275,85679.0,85677.0,0.0934019]
["bitfinex-derivatives","BTCF0:USTF0",1742447804353,0.2363816,85678.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447804753,0.2992816,85678.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447805366,0.0933692,85671.0,85670.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742447805658,0.1,85671.0,85670.0,0.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1742447805859,0.0997,85671.0,85670.0,0.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1742447806267,0.0366,85671.0,85670.0,0.1551703]
["bitfinex-derivatives","BTCF0:USTF0",1742447806456,0.14502,85678.0,85670.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742447806768,0.1,85673.0,85672.0,0.0933681]
["bitfinex-derivatives","BTCF0:USTF0",1742447807557,0.1,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447807864,0.1933671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447808063,0.2568671,85673.0,85672.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742447810763,0.0635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447810968,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447811169,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447813676,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447813857,0.1001,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447814477,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447815272,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447816067,0.1568671,85673.0,85672.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742447816266,0.1934671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447816569,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447816767,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447816967,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447818462,0.2568671,85673.0,85672.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742447819964,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447821675,0.2568671,85673.0,85672.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742447821877,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447822374,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447822766,0.2568671,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447823073,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447823275,0.1001,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447823472,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447823668,0.1001,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447823980,0.1635,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447824477,0.1001,85673.0,85672.0,0.1582681]
["bitfinex-derivatives","BTCF0:USTF0",1742447826175,0.1001,85673.0,85672.0,0.1884681]
["bitfinex-derivatives","BTCF0:USTF0",1742447826372,0.1001,85673.0,85672.0,0.0933681]
["bitfinex-derivatives","BTCF0:USTF0",1742447826579,0.0635,85673.0,85672.0,0.0933681]
["bitfinex-derivatives","BTCF0:USTF0",1742447826773,0.1635,85673.0,85672.0,0.0933681]
["bitfinex-derivatives","BTCF0:USTF0",1742447827381,0.1635,85673.0,85672.0,0.1563681]
["bitfinex-derivatives","BTCF0:USTF0",1742447827981,0.2568671,85673.0,85672.0,0.1563681]
["bitfinex-derivatives","BTCF0:USTF0",1742447828375,0.1635,85673.0,85672.0,0.1563681]
["bitfinex-derivatives","BTCF0:USTF0",1742447830182,0.0635,85673.0,85672.0,0.1563681]
["bitfinex-derivatives","BTCF0:USTF0",1742447830382,0.0635,85673.0,85672.0,0.1864681]
["bitfinex-derivatives","BTCF0:USTF0",1742447830580,0.0329,85673.0,85672.0,0.1864681]
["bitfinex-derivatives","BTCF0:USTF0",1742447836178,0.0329,85673.0,85672.0,0.0933681]
["bitfinex-derivatives","BTCF0:USTF0",1742447836373,0.1329,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447836578,0.0329,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447837878,0.1329,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447838275,0.0329,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447839287,0.1329,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447839897,0.2262671,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447840291,0.2565671,85673.0,85672.0,0.1542681]
["bitfinex-derivatives","BTCF0:USTF0",1742447840676,0.2565671,85673.0,85669.0,0.05867392]
["bitfinex-derivatives","BTCF0:USTF0",1742447840677,0.1400549,85671.0,85670.0,0.0933693]
["bitfinex-derivatives","BTCF0:USTF0",1742447840990,0.1400549,85671.0,85670.0,0.1246693]
["bitfinex-derivatives","BTCF0:USTF0",1742447843698,0.0933703,85670.0,85669.0,0.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1742447843881,0.1563703,85670.0,85669.0,0.01202862]
["bitfinex-derivatives","BTCF0:USTF0",1742447844192,0.1563703,85670.0,85669.0,0.10540002]
["bitfinex-derivatives","BTCF0:USTF0",1742447844400,0.1563703,85670.0,85669.0,0.10536002]
["bitfinex-derivatives","BTCF0:USTF0",1742447845097,0.2563703,85670.0,85669.0,0.10536002]
["bitfinex-derivatives","BTCF0:USTF0",1742447845486,0.2563703,85670.0,85669.0,0.13766002]
["bitfinex-derivatives","BTCF0:USTF0",1742447845688,0.2563703,85670.0,85669.0,0.10636002]
["bitfinex-derivatives","BTCF0:USTF0",1742447845894,0.2563703,85670.0,85669.0,0.01298862]
["bitfinex-derivatives","BTCF0:USTF0",1742447847483,0.6171703,85670.0,85669.0,0.01298862]
["bitfinex-derivatives","BTCF0:USTF0",1742447849295,0.5171703,85670.0,85669.0,0.01298862]
["bitfinex-derivatives","BTCF0:USTF0",1742447849599,0.6171703,85670.0,85669.0,0.01298862]
["bitfinex-derivatives","BTCF0:USTF0",1742447851301,0.6171703,85670.0,85669.0,0.00117506]
["bitfinex-derivatives","BTCF0:USTF0",1742447857994,0.0933856,85656.0,85655.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447858302,0.0933867,85655.0,85654.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742447858499,0.1584867,85655.0,85654.0,0.04198383]
["bitfinex-derivatives","BTCF0:USTF0",1742447858686,0.1898867,85655.0,85654.0,0.04198383]
["bitfinex-derivatives","BTCF0:USTF0",1742447859196,0.29374501,85655.0,85654.0,0.04198383]
["bitfinex-derivatives","BTCF0:USTF0",1742447859400,0.0933878,85654.0,85653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447859588,0.2048678,85654.0,85653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447859791,0.2613678,85654.0,85653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447860392,0.0933899,85652.0,85651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742447861903,0.0913899,85652.0,85651.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742447862305,0.0913899,85652.0,85651.0,0.0419534]
["bitfinex-derivatives","BTCF0:USTF0",1742447862704,0.1289899,85652.0,85651.0,0.0439534]
["bitfinex-derivatives","BTCF0:USTF0",1742447862900,0.1923899,85652.0,85651.0,0.0439534]
["bitfinex-derivatives","BTCF0:USTF0",1742447863198,0.1893899,85652.0,85651.0,0.0439534]
["bitfinex-derivatives","BTCF0:USTF0",1742447863399,0.2538899,85652.0,85651.0,0.0439534]
["bitfinex-derivatives","BTCF0:USTF0",1742447863602,0.2538899,85652.0,85651.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742447863897,0.2538899,85652.0,85651.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742447864901,0.2538899,85652.0,85646.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742447864902,0.093391,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447865101,0.454191,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447865302,0.516691,85651.0,85650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447867808,0.0934052,85638.0,85635.0,0.0934482]
["bitfinex-derivatives","BTCF0:USTF0",1742447868006,0.1934052,85638.0,85635.0,0.1868561]
["bitfinex-derivatives","BTCF0:USTF0",1742447868305,0.2235052,85638.0,85636.0,0.0934071]
["bitfinex-derivatives","BTCF0:USTF0",1742447868692,0.2235052,85638.0,85635.0,0.0934479]
["bitfinex-derivatives","BTCF0:USTF0",1742447869096,0.2553052,85638.0,85636.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742447869500,0.2553052,85638.0,85637.0,0.01161102]
["bitfinex-derivatives","BTCF0:USTF0",1742447869701,0.2553052,85638.0,85637.0,0.01461102]
["bitfinex-derivatives","BTCF0:USTF0",1742447870311,0.2553052,85638.0,85637.0,0.01457102]
["bitfinex-derivatives","BTCF0:USTF0",1742447872211,0.2233052,85638.0,85637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447872503,0.3668252,85638.0,85637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447872706,0.3348252,85638.0,85637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447872908,0.3668252,85638.0,85637.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742447873300,0.3668252,85638.0,85637.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742447873611,0.3668252,85638.0,85637.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742447873810,0.0467064,85632.0,85629.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742447874015,0.0934139,85630.0,85629.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742447874211,0.0934139,85630.0,85627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447874212,0.0934161,85628.0,85627.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447874396,0.156215,85629.0,85628.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742447874596,0.275415,85629.0,85628.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742447875105,0.274415,85629.0,85628.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742447875813,0.211015,85629.0,85628.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742447876009,0.0934172,85627.0,85626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447876202,0.1051509,85627.0,85626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447876611,0.1031509,85627.0,85626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447876808,0.1397509,85627.0,85626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447877009,0.2031509,85627.0,85626.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447877413,0.2031509,85627.0,85622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742447877414,0.0934216,85623.0,85622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742447877602,0.5657416,85623.0,85622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742447878209,0.6337416,85623.0,85622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742447878511,0.6657416,85623.0,85622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742447878713,0.6975416,85623.0,85622.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742447879015,0.7157416,85623.0,85622.0,0.1263227]
["bitfinex-derivatives","BTCF0:USTF0",1742447879212,0.7157416,85623.0,85620.0,0.0770119]
["bitfinex-derivatives","BTCF0:USTF0",1742447879213,0.62232,85623.0,85616.0,0.0934269]
["bitfinex-derivatives","BTCF0:USTF0",1742447879519,0.0934299,85617.0,85616.0,0.0934269]
["bitfinex-derivatives","BTCF0:USTF0",1742447879714,0.1924299,85617.0,85616.0,0.0934269]
["bitfinex-derivatives","BTCF0:USTF0",1742447880217,0.0467151,85616.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742447880515,0.1401483,85614.0,85613.0,0.0934306]
["bitfinex-derivatives","BTCF0:USTF0",1742447880719,0.1401483,85614.0,85613.0,0.1559306]
["bitfinex-derivatives","BTCF0:USTF0",1742447881908,0.7124683,85614.0,85613.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742447884619,0.0934325,85613.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447884825,0.1250325,85613.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447886415,0.2250325,85613.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447887707,0.0934423,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447887911,0.6658023,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447888115,0.6658023,85604.0,85603.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742447888420,0.6658023,85604.0,85603.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447888623,0.6979023,85604.0,85603.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447889417,0.0934456,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742447889814,0.1434456,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742447890321,0.1434456,85601.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447890322,0.0934554,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447890621,0.5658954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447891324,0.5975954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447891625,0.6303954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447892432,0.6313954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447895423,0.7313954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447896514,0.6680954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447896719,0.7313954,85592.0,85591.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742447898521,0.1934576,85590.0,85589.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1742447898713,0.2434576,85590.0,85589.0,0.01752]
["bitfinex-derivatives","BTCF0:USTF0",1742447899114,0.093462,85586.0,85585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447899325,0.0934652,85583.0,85582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447899629,0.6663452,85583.0,85582.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447899827,0.6663452,85583.0,85582.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742447902124,0.0934707,85578.0,85577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447902319,0.0467337,85581.0,85572.0,0.0934759]
["bitfinex-derivatives","BTCF0:USTF0",1742447902519,0.0934751,85574.0,85573.0,0.1558758]
["bitfinex-derivatives","BTCF0:USTF0",1742447902721,0.2055551,85574.0,85573.0,0.1558758]
["bitfinex-derivatives","BTCF0:USTF0",1742447902925,0.11208,85574.0,85573.0,0.1558758]
["bitfinex-derivatives","BTCF0:USTF0",1742447903125,0.11229527,85585.0,85584.0,0.0934641]
["bitfinex-derivatives","BTCF0:USTF0",1742447903631,0.20575837,85585.0,85584.0,0.0934641]
["bitfinex-derivatives","BTCF0:USTF0",1742447903928,0.20575837,85585.0,85584.0,1.6558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447904125,0.20575837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447904318,0.20575837,85585.0,85584.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742447904927,0.20575837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447905930,0.23815837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447906138,0.23915837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447906431,0.23915837,85585.0,85584.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742447906827,0.23915837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447907223,0.33915837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447909031,0.33915837,85585.0,85584.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742447909234,0.30625837,85585.0,85584.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742447909437,0.36945837,85585.0,85584.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742447910033,0.30625837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447911335,0.00117527,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447911731,0.09463837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447911936,0.00117527,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447913237,0.09463837,85585.0,85584.0,0.1558641]
["bitfinex-derivatives","BTCF0:USTF0",1742447914433,0.09463837,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447914837,0.22523837,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447915025,0.25683837,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447915225,0.15683837,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447916336,0.25683837,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447916526,0.15683837,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447916723,0.06337527,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447916926,0.16337527,85585.0,85584.0,0.07417439]
["bitfinex-derivatives","BTCF0:USTF0",1742447917235,0.16337527,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447917429,0.25683837,85585.0,85584.0,0.07417439]
["bitfinex-derivatives","BTCF0:USTF0",1742447917630,0.06337527,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447920230,0.16337527,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447920430,0.06337527,85585.0,85584.0,0.16763849]
["bitfinex-derivatives","BTCF0:USTF0",1742447921228,0.268567,85585.0,85584.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742447922449,0.0934641,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447922736,0.2365841,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447922932,0.2993841,85584.0,85583.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447923337,0.0934718,85577.0,85576.0,0.1574724]
["bitfinex-derivatives","BTCF0:USTF0",1742447923538,0.1934718,85577.0,85576.0,0.1574724]
["bitfinex-derivatives","BTCF0:USTF0",1742447923725,0.0633,85578.0,85577.0,0.0934718]
["bitfinex-derivatives","BTCF0:USTF0",1742447923932,0.0633,85578.0,85577.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1742447924327,0.0633,85578.0,85575.0,0.0934731]
["bitfinex-derivatives","BTCF0:USTF0",1742447924539,0.2567707,85578.0,85577.0,0.1265718]
["bitfinex-derivatives","BTCF0:USTF0",1742447924739,0.2567707,85578.0,85577.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742447925343,0.2567707,85578.0,85577.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742447926943,0.1,85578.0,85577.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1742447927532,0.1633,85578.0,85577.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1742447927838,0.1,85578.0,85577.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1742447928039,0.47428001,85584.0,85577.0,0.1571718]
["bitfinex-derivatives","BTCF0:USTF0",1742447928040,0.11360001,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447928344,0.17394,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447928540,0.2674041,85584.0,85583.0,0.1567652]
["bitfinex-derivatives","BTCF0:USTF0",1742447929953,0.2684041,85584.0,85583.0,0.1567652]
["bitfinex-derivatives","BTCF0:USTF0",1742447930150,0.2684041,85584.0,85583.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742447930847,0.2684041,85584.0,85579.0,0.0467346]
["bitfinex-derivatives","BTCF0:USTF0",1742447930848,0.093474,85575.0,85572.0,0.0934762]
["bitfinex-derivatives","BTCF0:USTF0",1742447931042,0.0934751,85574.0,85573.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742447931342,0.1563751,85574.0,85573.0,0.1243761]
["bitfinex-derivatives","BTCF0:USTF0",1742447932244,0.1887751,85574.0,85573.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1742447933033,0.2887751,85574.0,85573.0,0.1544761]
["bitfinex-derivatives","BTCF0:USTF0",1742447933344,0.2887751,85574.0,85566.0,0.1908014]
["bitfinex-derivatives","BTCF0:USTF0",1742447933345,0.0467405,85569.0,85559.0,0.47268]
["bitfinex-derivatives","BTCF0:USTF0",1742447933542,0.1571816,85568.0,85567.0,0.1254827]
["bitfinex-derivatives","BTCF0:USTF0",1742447934048,0.1571816,85568.0,85567.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742447934246,0.1402349,85562.0,85559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742447934546,0.0637,85561.0,85560.0,0.1722356]
["bitfinex-derivatives","BTCF0:USTF0",1742447935544,0.0637,85561.0,85560.0,0.18389182]
["bitfinex-derivatives","BTCF0:USTF0",1742447935740,0.1571893,85561.0,85560.0,0.18389182]
["bitfinex-derivatives","BTCF0:USTF0",1742447936240,0.2571893,85561.0,85560.0,0.01165622]
["bitfinex-derivatives","BTCF0:USTF0",1742447936448,0.0934904,85560.0,85559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447936845,0.1574904,85560.0,85559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447937145,0.5182904,85560.0,85559.0,0.01192562]
["bitfinex-derivatives","BTCF0:USTF0",1742447937334,0.5182904,85560.0,85559.0,0.01188562]
["bitfinex-derivatives","BTCF0:USTF0",1742447937533,0.0934947,85556.0,85555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742447937750,0.1934947,85556.0,85555.0,0.04235448]
["bitfinex-derivatives","BTCF0:USTF0",1742447938136,0.1934947,85556.0,85555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742447938334,0.2896947,85556.0,85555.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742447939334,0.0935013,85550.0,85549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447939739,0.0935013,85550.0,85549.0,0.0935424]
["bitfinex-derivatives","BTCF0:USTF0",1742447939938,0.0935013,85550.0,85549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447940138,0.0935013,85550.0,85549.0,0.0935424]
["bitfinex-derivatives","BTCF0:USTF0",1742447940347,0.0935013,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447940547,0.0935013,85550.0,85549.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742447940749,0.0935013,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447940941,0.0945013,85550.0,85549.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742447941149,0.0945013,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447941743,0.001,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447942549,0.0643,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447942947,0.0314,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447943948,0.0314,85550.0,85549.0,1.6253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447945144,0.1249013,85550.0,85549.0,1.6253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447945352,0.0314,85550.0,85549.0,1.6253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447947245,0.0314,85550.0,85549.0,1.53184]
["bitfinex-derivatives","BTCF0:USTF0",1742447947552,0.0314,85550.0,85549.0,1.6253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447948842,0.0618,85550.0,85549.0,1.6253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447949146,0.0618,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447949951,0.1553013,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447950641,0.0618,85550.0,85549.0,0.1253424]
["bitfinex-derivatives","BTCF0:USTF0",1742447953351,0.0618,85550.0,85549.0,0.1554424]
["bitfinex-derivatives","BTCF0:USTF0",1742447955751,0.1553013,85550.0,85549.0,0.1554424]
["bitfinex-derivatives","BTCF0:USTF0",1742447956654,0.0618,85550.0,85549.0,0.1554424]
["bitfinex-derivatives","BTCF0:USTF0",1742447957054,0.1553013,85550.0,85549.0,0.1554424]
["bitfinex-derivatives","BTCF0:USTF0",1742447957261,0.1553013,85550.0,85549.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742447957460,0.1553013,85550.0,85549.0,0.1554424]
["bitfinex-derivatives","BTCF0:USTF0",1742447957761,0.1553013,85550.0,85549.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742447957960,0.1553013,85550.0,85549.0,0.1554424]
["bitfinex-derivatives","BTCF0:USTF0",1742447959461,0.1553013,85550.0,85549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447959761,0.0986,85550.0,85549.0,0.0935424]
["bitfinex-derivatives","BTCF0:USTF0",1742447959974,0.0618,85550.0,85549.0,0.0935424]
["bitfinex-derivatives","BTCF0:USTF0",1742447960156,0.1553013,85550.0,85549.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447960464,0.0935024,85549.0,85548.0,0.0935033]
["bitfinex-derivatives","BTCF0:USTF0",1742447960764,0.0935024,85549.0,85548.0,0.0935433]
["bitfinex-derivatives","BTCF0:USTF0",1742447961063,0.1246024,85549.0,85548.0,0.1241433]
["bitfinex-derivatives","BTCF0:USTF0",1742447961363,0.1554024,85549.0,85548.0,0.1545433]
["bitfinex-derivatives","BTCF0:USTF0",1742447962461,0.1554024,85549.0,85548.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742447962659,0.0619,85549.0,85548.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742447962859,0.0619,85549.0,85548.0,0.1545435]
["bitfinex-derivatives","BTCF0:USTF0",1742447966764,0.1554024,85549.0,85548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742447967457,0.1554024,85549.0,85548.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742447967867,0.0619,85549.0,85548.0,0.1573435]
["bitfinex-derivatives","BTCF0:USTF0",1742447972667,0.0328,85556.0,85555.0,0.0934958]
["bitfinex-derivatives","BTCF0:USTF0",1742447972863,0.8876,85568.0,85560.0,0.0934896]
["bitfinex-derivatives","BTCF0:USTF0",1742447973060,0.02499877,85567.0,85563.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742447973259,0.3708,85585.0,85584.0,0.0934641]
["bitfinex-derivatives","BTCF0:USTF0",1742447973460,0.3698,85585.0,85584.0,0.0934641]
["bitfinex-derivatives","BTCF0:USTF0",1742447973866,0.3698,85585.0,85582.0,0.0467326]
["bitfinex-derivatives","BTCF0:USTF0",1742447973867,0.4608,85585.0,85579.0,0.0467348]
["bitfinex-derivatives","BTCF0:USTF0",1742447974068,0.0623,85584.0,85583.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1742447975261,0.2557641,85584.0,85583.0,0.1235642]
["bitfinex-derivatives","BTCF0:USTF0",1742447975573,0.2557641,85584.0,85583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742447975574,0.1557641,85584.0,85583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742447975766,0.2557641,85584.0,85583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742447976165,0.2597641,85584.0,85583.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742447976369,0.0663,85584.0,85583.0,0.1235652]
["bitfinex-derivatives","BTCF0:USTF0",1742447977074,0.0703,85584.0,85583.0,0.1235652]
["bitfinex-derivatives","BTCF0:USTF0",1742447978966,0.0703,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447979168,0.1703,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447979375,0.0703,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447981772,0.0761,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447981978,0.0703,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447982276,0.0703,85584.0,85583.0,0.10527013]
["bitfinex-derivatives","BTCF0:USTF0",1742447982963,0.0703,85584.0,85583.0,0.0934652]
["bitfinex-derivatives","BTCF0:USTF0",1742447984074,0.0703,85584.0,85583.0,0.1250652]
["bitfinex-derivatives","BTCF0:USTF0",1742447985376,0.0703,85584.0,85583.0,0.13393683]
["bitfinex-derivatives","BTCF0:USTF0",1742447985872,0.0663,85584.0,85583.0,0.13393683]
["bitfinex-derivatives","BTCF0:USTF0",1742447986067,0.0703,85584.0,85583.0,0.13393683]
["bitfinex-derivatives","BTCF0:USTF0",1742447990271,0.00017527,85591.0,85590.0,0.0934576]
["bitfinex-derivatives","BTCF0:USTF0",1742447990768,0.00017527,85591.0,85590.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742447990969,0.00017527,85591.0,85590.0,1.6259576]
["bitfinex-derivatives","BTCF0:USTF0",1742447991373,0.00017527,85591.0,85590.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742447991674,0.00517527,85591.0,85590.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742447991879,0.01017527,85591.0,85590.0,0.1259576]
["bitfinex-derivatives","BTCF0:USTF0",1742447993580,0.04307527,85591.0,85590.0,0.1592576]
["bitfinex-derivatives","BTCF0:USTF0",1742447996479,0.01017527,85591.0,85590.0,0.1592576]
["bitfinex-derivatives","BTCF0:USTF0",1742447997370,0.0934372,85609.0,85608.0,0.0934379]
["bitfinex-derivatives","BTCF0:USTF0",1742447997585,0.1934372,85609.0,85608.0,0.0934379]
["bitfinex-derivatives","BTCF0:USTF0",1742447997971,0.0934379,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447998170,0.4870379,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447998681,0.5486379,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742447998981,0.0944,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742447999176,0.1944,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742447999481,0.1994,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742448000177,0.2044,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742448000573,0.1044,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742448000878,0.1044,85608.0,85607.0,0.157339]
["bitfinex-derivatives","BTCF0:USTF0",1742448001273,0.2044,85608.0,85607.0,0.157339]
["bitfinex-derivatives","BTCF0:USTF0",1742448001477,0.2044,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742448001780,0.2044,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742448002179,0.1044,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742448002772,0.2044,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742448003072,0.1044,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742448004073,0.1044,85608.0,85607.0,0.125739]
["bitfinex-derivatives","BTCF0:USTF0",1742448004782,0.1044,85608.0,85607.0,0.157539]
["bitfinex-derivatives","BTCF0:USTF0",1742448005078,0.2978379,85608.0,85607.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742448005777,0.0934416,85605.0,85602.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448005984,0.1934416,85605.0,85604.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742448006485,0.1,85605.0,85604.0,0.1252423]
["bitfinex-derivatives","BTCF0:USTF0",1742448006778,0.0934395,85607.0,85604.0,0.1252423]
["bitfinex-derivatives","BTCF0:USTF0",1742448006986,0.0934395,85607.0,85605.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742448007374,0.0934395,85607.0,85606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742448008078,0.1934395,85607.0,85606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742448008383,0.0934395,85607.0,85606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742448009084,0.0994395,85607.0,85606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742448009280,0.006,85607.0,85606.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742448009581,0.006,85607.0,85606.0,0.1252401]
["bitfinex-derivatives","BTCF0:USTF0",1742448009880,0.012,85607.0,85606.0,0.1252401]
["bitfinex-derivatives","BTCF0:USTF0",1742448010080,0.1445,85623.0,85615.0,0.0934303]
["bitfinex-derivatives","BTCF0:USTF0",1742448010276,0.0934265,85619.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448010583,0.0934263,85619.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448011474,0.0934271,85618.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448011673,0.00117527,85616.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448012687,0.00217527,85616.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448014886,0.09560447,85616.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448015078,0.00217527,85616.0,85615.0,0.1568303]
["bitfinex-derivatives","BTCF0:USTF0",1742448016088,0.00217527,85616.0,85615.0,0.0934303]
["bitfinex-derivatives","BTCF0:USTF0",1742448016683,0.00217527,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448017392,0.09560447,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448017887,0.09460447,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448018182,0.19560447,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448018385,0.09560447,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448018584,0.00217527,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448019480,0.00117527,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448019675,0.00217527,85616.0,85615.0,0.1584303]
["bitfinex-derivatives","BTCF0:USTF0",1742448023887,0.55640447,85616.0,85615.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742448024188,0.0934336,85612.0,85611.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742448024381,0.1934336,85612.0,85611.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742448024580,0.1898336,85612.0,85611.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742448024993,0.20130951,85612.0,85611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448025294,0.20230951,85612.0,85611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448025682,0.30230951,85612.0,85611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448025883,0.20230951,85612.0,85611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448026087,0.30230951,85612.0,85611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448026393,0.20230951,85612.0,85611.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448026780,0.0934434,85603.0,85602.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448027082,0.0934434,85603.0,85602.0,0.2679045]
["bitfinex-derivatives","BTCF0:USTF0",1742448027498,0.1922434,85603.0,85602.0,0.2679045]
["bitfinex-derivatives","BTCF0:USTF0",1742448027884,0.1922434,85603.0,85602.0,0.27947993]
["bitfinex-derivatives","BTCF0:USTF0",1742448028579,0.1922434,85603.0,85602.0,0.28047993]
["bitfinex-derivatives","BTCF0:USTF0",1742448029792,0.2922434,85603.0,85602.0,0.28047993]
["bitfinex-derivatives","BTCF0:USTF0",1742448030294,0.1922434,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448030591,0.2922434,85603.0,85602.0,0.0944445]
["bitfinex-derivatives","BTCF0:USTF0",1742448030787,0.2922434,85603.0,85602.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448030990,0.2922434,85603.0,85602.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742448031185,0.2922434,85603.0,85602.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742448032292,0.2922434,85603.0,85602.0,0.1558445]
["bitfinex-derivatives","BTCF0:USTF0",1742448032493,0.0988,85603.0,85602.0,0.1558445]
["bitfinex-derivatives","BTCF0:USTF0",1742448032686,0.0659,85603.0,85602.0,0.1558445]
["bitfinex-derivatives","BTCF0:USTF0",1742448036095,0.0659,85603.0,85602.0,0.5166445]
["bitfinex-derivatives","BTCF0:USTF0",1742448036298,0.0332,85603.0,85602.0,0.5166445]
["bitfinex-derivatives","BTCF0:USTF0",1742448036902,0.0641,85603.0,85602.0,0.5166445]
["bitfinex-derivatives","BTCF0:USTF0",1742448037200,0.0332,85603.0,85602.0,0.5166445]
["bitfinex-derivatives","BTCF0:USTF0",1742448037501,0.0309,85609.0,85608.0,0.0934379]
["bitfinex-derivatives","BTCF0:USTF0",1742448037702,0.0325,85614.0,85609.0,0.0467179]
["bitfinex-derivatives","BTCF0:USTF0",1742448037903,0.0634,85614.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742448038204,0.1568314,85614.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742448039604,0.1568314,85614.0,85613.0,0.10508745]
["bitfinex-derivatives","BTCF0:USTF0",1742448040105,0.0634,85614.0,85613.0,0.10508745]
["bitfinex-derivatives","BTCF0:USTF0",1742448040398,0.0644,85614.0,85613.0,0.10508745]
["bitfinex-derivatives","BTCF0:USTF0",1742448040602,0.0654,85614.0,85613.0,0.10508745]
["bitfinex-derivatives","BTCF0:USTF0",1742448044407,0.0345,85614.0,85613.0,0.10508745]
["bitfinex-derivatives","BTCF0:USTF0",1742448045508,0.0345,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448046507,0.0335,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448046704,0.0345,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448047709,0.002,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448049299,0.0352,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448049699,0.0669,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448049900,0.0659,85614.0,85613.0,0.16728745]
["bitfinex-derivatives","BTCF0:USTF0",1742448050205,0.0659,85614.0,85613.0,0.27884745]
["bitfinex-derivatives","BTCF0:USTF0",1742448051097,0.07448218,85614.0,85613.0,0.24233204]
["bitfinex-derivatives","BTCF0:USTF0",1742448051299,0.07548218,85614.0,85613.0,0.24233204]
["bitfinex-derivatives","BTCF0:USTF0",1742448051708,0.07548218,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448052095,0.07548218,85614.0,85613.0,0.24217804]
["bitfinex-derivatives","BTCF0:USTF0",1742448052096,0.0659,85614.0,85613.0,0.24217804]
["bitfinex-derivatives","BTCF0:USTF0",1742448052300,0.0649,85614.0,85613.0,0.24217804]
["bitfinex-derivatives","BTCF0:USTF0",1742448052505,0.0659,85614.0,85613.0,0.24217804]
["bitfinex-derivatives","BTCF0:USTF0",1742448052710,0.0659,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448054202,0.0659,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448054406,0.0649,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448054610,0.0659,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448055004,0.0649,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448055214,0.0659,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448058413,0.0649,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448058616,0.0659,85614.0,85613.0,0.24243913]
["bitfinex-derivatives","BTCF0:USTF0",1742448059312,0.0659,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448068616,0.0649,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448068822,0.0659,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448069517,0.0669,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448070812,0.1603314,85614.0,85613.0,0.23067709]
["bitfinex-derivatives","BTCF0:USTF0",1742448071321,0.1603314,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448071513,0.0669,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448073514,0.1603314,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448075015,0.2603314,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448075913,0.1603314,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448077718,0.2603314,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448083512,0.53821066,85614.0,85613.0,0.11911709]
["bitfinex-derivatives","BTCF0:USTF0",1742448086529,0.53821066,85614.0,85613.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742448086718,0.53821066,85614.0,85613.0,0.1248325]
["bitfinex-derivatives","BTCF0:USTF0",1742448089529,0.53821066,85614.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448089730,0.0934325,85613.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448090132,0.1568325,85613.0,85612.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448090334,0.0934358,85610.0,85609.0,0.0934364]
["bitfinex-derivatives","BTCF0:USTF0",1742448091229,0.1565358,85610.0,85609.0,0.0934364]
["bitfinex-derivatives","BTCF0:USTF0",1742448091734,0.2565358,85610.0,85609.0,0.0934364]
["bitfinex-derivatives","BTCF0:USTF0",1742448092628,0.1565358,85610.0,85609.0,0.1239364]
["bitfinex-derivatives","BTCF0:USTF0",1742448092933,0.1565358,85610.0,85609.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742448093137,0.1565358,85610.0,85609.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742448093322,0.1931358,85610.0,85609.0,0.1571369]
["bitfinex-derivatives","BTCF0:USTF0",1742448093528,0.2565358,85610.0,85609.0,0.1571369]
["bitfinex-derivatives","BTCF0:USTF0",1742448094642,0.27787926,85614.0,85613.0,0.0934325]
["bitfinex-derivatives","BTCF0:USTF0",1742448094839,0.27787926,85614.0,85613.0,0.2049925]
["bitfinex-derivatives","BTCF0:USTF0",1742448095043,0.27787926,85614.0,85613.0,1.71684392]
["bitfinex-derivatives","BTCF0:USTF0",1742448095432,0.27787926,85614.0,85613.0,1.77824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448095925,0.27887926,85614.0,85613.0,1.77824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448096129,0.27987926,85614.0,85613.0,1.77824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448096538,0.002,85614.0,85613.0,1.77824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448096929,0.0954314,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448097125,0.002,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448098342,0.0954314,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448098545,0.1601314,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448098833,0.0667,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448099035,0.07625281,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448099244,0.04405281,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448099632,0.0345,85614.0,85613.0,0.27824392]
["bitfinex-derivatives","BTCF0:USTF0",1742448100034,0.27787926,85620.0,85619.0,0.0934259]
["bitfinex-derivatives","BTCF0:USTF0",1742448100236,0.04282613,85624.0,85623.0,0.0934216]
["bitfinex-derivatives","BTCF0:USTF0",1742448100433,0.3145333,85626.0,85625.0,0.0934194]
["bitfinex-derivatives","BTCF0:USTF0",1742448100633,0.3145333,85626.0,85625.0,0.2934194]
["bitfinex-derivatives","BTCF0:USTF0",1742448100634,0.32413317,85626.0,85625.0,0.2934194]
["bitfinex-derivatives","BTCF0:USTF0",1742448100846,0.23922642,85626.0,85625.0,0.2934194]
["bitfinex-derivatives","BTCF0:USTF0",1742448101139,0.24890965,85626.0,85625.0,0.2934194]
["bitfinex-derivatives","BTCF0:USTF0",1742448101344,0.24890965,85626.0,85625.0,1.8566194]
["bitfinex-derivatives","BTCF0:USTF0",1742448101532,0.20949165,85626.0,85625.0,1.8566194]
["bitfinex-derivatives","BTCF0:USTF0",1742448101934,0.19980842,85626.0,85625.0,1.8566194]
["bitfinex-derivatives","BTCF0:USTF0",1742448103040,0.00017527,85634.0,85633.0,0.0934107]
["bitfinex-derivatives","BTCF0:USTF0",1742448103242,0.04845081,85648.0,85641.0,0.0467008]
["bitfinex-derivatives","BTCF0:USTF0",1742448103553,0.0321,85656.0,85655.0,0.0933867]
["bitfinex-derivatives","BTCF0:USTF0",1742448103736,0.0321,85656.0,85655.0,0.5657067]
["bitfinex-derivatives","BTCF0:USTF0",1742448104432,0.0321,85656.0,85655.0,0.6295067]
["bitfinex-derivatives","BTCF0:USTF0",1742448104637,0.0321,85656.0,85655.0,0.63815229]
["bitfinex-derivatives","BTCF0:USTF0",1742448107344,0.1572856,85656.0,85655.0,0.00864559]
["bitfinex-derivatives","BTCF0:USTF0",1742448107548,0.1321,85656.0,85654.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448107750,0.0638,85655.0,85654.0,0.0934278]
["bitfinex-derivatives","BTCF0:USTF0",1742448108045,0.132,85655.0,85654.0,0.0934278]
["bitfinex-derivatives","BTCF0:USTF0",1742448108246,0.132,85655.0,85654.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1742448109246,0.032,85655.0,85654.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1742448110543,0.132,85655.0,85654.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1742448110745,0.0638,85655.0,85654.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1742448110945,0.132,85655.0,85654.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1742448111147,0.032,85655.0,85654.0,0.0933878]
["bitfinex-derivatives","BTCF0:USTF0",1742448111651,0.032,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448112553,0.132,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448113445,0.0951,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448114452,0.1633,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448114755,0.2566867,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448115346,0.1633,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448115752,0.2566867,85655.0,85654.0,0.10201412]
["bitfinex-derivatives","BTCF0:USTF0",1742448116552,0.2566867,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448116853,0.0633,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448117339,0.2566867,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448117742,0.1633,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448117953,0.2566867,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448118155,0.1566867,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448119251,0.1633,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448119754,0.1958,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448120255,0.289196,85655.0,85654.0,0.13391412]
["bitfinex-derivatives","BTCF0:USTF0",1742448121051,0.289196,85655.0,85654.0,0.13392342]
["bitfinex-derivatives","BTCF0:USTF0",1742448122555,0.0933971,85654.0,85653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448122759,0.1933971,85654.0,85653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448122953,0.1864971,85654.0,85653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448123158,0.0934036,85648.0,85643.0,0.00867738]
["bitfinex-derivatives","BTCF0:USTF0",1742448123461,0.6656836,85648.0,85643.0,0.00867738]
["bitfinex-derivatives","BTCF0:USTF0",1742448123755,0.7282836,85648.0,85643.0,0.00867738]
["bitfinex-derivatives","BTCF0:USTF0",1742448124057,0.0934233,85630.0,85629.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448124258,0.0934233,85630.0,85629.0,0.4542244]
["bitfinex-derivatives","BTCF0:USTF0",1742448124259,0.1934233,85630.0,85629.0,0.4542244]
["bitfinex-derivatives","BTCF0:USTF0",1742448124854,0.1934233,85630.0,85625.0,1.64368]
["bitfinex-derivatives","BTCF0:USTF0",1742448124855,0.0934276,85626.0,85625.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742448125078,0.0934309,85623.0,85622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448125250,0.2050709,85623.0,85622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448125450,0.093432,85622.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448125749,0.156632,85622.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448126360,0.517432,85622.0,85621.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448126753,0.517432,85622.0,85621.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448127263,0.517432,85622.0,85621.0,0.00417517]
["bitfinex-derivatives","BTCF0:USTF0",1742448127455,0.617432,85622.0,85621.0,0.00417517]
["bitfinex-derivatives","BTCF0:USTF0",1742448127656,0.0934331,85621.0,85620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742448128157,0.2569331,85621.0,85620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742448128363,0.1887331,85621.0,85620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742448128553,0.2569331,85621.0,85620.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742448128755,0.2569331,85621.0,85620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742448129159,0.3684931,85621.0,85620.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742448129762,0.3684931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448132167,0.21166,85621.0,85620.0,0.09843421]
["bitfinex-derivatives","BTCF0:USTF0",1742448132371,0.21166,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448132665,0.3050931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448133065,0.3684931,85621.0,85620.0,0.03540001]
["bitfinex-derivatives","BTCF0:USTF0",1742448133571,0.3002931,85621.0,85620.0,0.03540001]
["bitfinex-derivatives","BTCF0:USTF0",1742448133863,0.3684931,85621.0,85620.0,0.03540001]
["bitfinex-derivatives","BTCF0:USTF0",1742448134068,0.3084931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448134268,0.3684931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448134467,0.3002931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448135970,0.3684931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448136560,0.3002931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448137069,0.3684931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448138060,0.3002931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448138266,0.3684931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448139069,0.7292931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448139469,0.6610931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448140468,0.6610931,85621.0,85620.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1742448141171,0.7292931,85621.0,85620.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1742448141366,0.6610931,85621.0,85620.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1742448141760,0.7292931,85621.0,85620.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1742448142763,0.6610931,85621.0,85620.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1742448142967,0.7292931,85621.0,85620.0,0.03760001]
["bitfinex-derivatives","BTCF0:USTF0",1742448143670,0.7292931,85621.0,85620.0,0.00500001]
["bitfinex-derivatives","BTCF0:USTF0",1742448143870,0.0934418,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448144174,0.5976018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448144366,0.6610018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448145166,0.7292018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448145370,0.6620018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448145565,0.7302018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448146777,0.7312018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448147673,0.6630018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448150566,0.7312018,85613.0,85612.0,0.00017517]
["bitfinex-derivatives","BTCF0:USTF0",1742448152379,0.0934451,85610.0,85609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448152679,0.0934484,85607.0,85606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742448152869,0.2050084,85607.0,85606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742448153076,0.2694084,85607.0,85606.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742448154280,0.2694084,85607.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448154281,0.0934517,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448154478,0.4854517,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448155169,0.5542517,85604.0,85603.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448155369,0.1924571,85599.0,85598.0,0.03047517]
["bitfinex-derivatives","BTCF0:USTF0",1742448155571,0.2354571,85599.0,85598.0,0.03047517]
["bitfinex-derivatives","BTCF0:USTF0",1742448155768,0.3036571,85599.0,85598.0,0.03047517]
["bitfinex-derivatives","BTCF0:USTF0",1742448156179,0.40748323,85599.0,85598.0,0.03047517]
["bitfinex-derivatives","BTCF0:USTF0",1742448156481,0.33928323,85599.0,85598.0,0.03047517]
["bitfinex-derivatives","BTCF0:USTF0",1742448156682,0.33928323,85599.0,85598.0,0.03147517]
["bitfinex-derivatives","BTCF0:USTF0",1742448157783,0.34913088,85599.0,85598.0,0.03147517]
["bitfinex-derivatives","BTCF0:USTF0",1742448158382,0.34913088,85599.0,85598.0,0.03347517]
["bitfinex-derivatives","BTCF0:USTF0",1742448158779,0.41733088,85599.0,85598.0,0.03347517]
["bitfinex-derivatives","BTCF0:USTF0",1742448158980,0.42233088,85599.0,85598.0,0.03247517]
["bitfinex-derivatives","BTCF0:USTF0",1742448159385,0.35913088,85599.0,85598.0,0.03047517]
["bitfinex-derivatives","BTCF0:USTF0",1742448159684,0.35913088,85599.0,85598.0,0.03147517]
["bitfinex-derivatives","BTCF0:USTF0",1742448159883,0.42733088,85599.0,85598.0,0.03147517]
["bitfinex-derivatives","BTCF0:USTF0",1742448160282,0.35913088,85599.0,85598.0,0.03147517]
["bitfinex-derivatives","BTCF0:USTF0",1742448160888,0.42733088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448161088,0.42833088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448161884,0.22193088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448162079,0.42881088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448162383,0.39681088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448162602,0.33371088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448162979,0.39681088,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448164889,0.39665117,85599.0,85598.0,0.00117517]
["bitfinex-derivatives","BTCF0:USTF0",1742448165191,0.0934604,85596.0,85595.0,0.02954919]
["bitfinex-derivatives","BTCF0:USTF0",1742448165393,0.0934637,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448165579,0.20315164,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448165781,0.1303637,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448165984,0.0369,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448166185,0.00952613,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448166792,0.01352613,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448167977,0.04472613,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448168181,0.14218983,85593.0,85592.0,0.0934642]
["bitfinex-derivatives","BTCF0:USTF0",1742448168387,0.14218983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448168388,0.05012613,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448169488,0.15012613,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448169993,0.05012613,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448170900,0.01752613,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448171992,0.21098983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448172193,0.21098983,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448172392,0.27338983,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448172697,0.27338983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448173290,0.27338983,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448174495,0.27338983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448174798,0.27338983,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448175589,0.17338983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448175789,0.27338983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448176397,0.27338983,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448176795,0.27338983,85593.0,85592.0,0.1559648]
["bitfinex-derivatives","BTCF0:USTF0",1742448177490,0.27338983,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448177888,0.28298906,85593.0,85592.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448178297,0.28298906,85593.0,85592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742448178298,0.39554906,85593.0,85592.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742448178686,0.0934648,85592.0,85591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448178893,0.1,85583.0,85573.0,0.0934847]
["bitfinex-derivatives","BTCF0:USTF0",1742448179092,0.1934833,85576.0,85575.0,0.0934833]
["bitfinex-derivatives","BTCF0:USTF0",1742448179294,0.0934833,85575.0,85574.0,0.1265844]
["bitfinex-derivatives","BTCF0:USTF0",1742448179605,0.16478392,85575.0,85574.0,0.1265844]
["bitfinex-derivatives","BTCF0:USTF0",1742448179896,0.16470943,85575.0,85574.0,0.1265844]
["bitfinex-derivatives","BTCF0:USTF0",1742448180199,0.19590943,85575.0,85574.0,0.1265844]
["bitfinex-derivatives","BTCF0:USTF0",1742448180997,0.26470943,85575.0,85574.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742448181200,0.73934943,85575.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448181499,0.73934943,85575.0,85553.0,0.21058223]
["bitfinex-derivatives","BTCF0:USTF0",1742448181500,0.0934943,85565.0,85564.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742448181704,0.56382043,85565.0,85564.0,0.1265953]
["bitfinex-derivatives","BTCF0:USTF0",1742448181894,0.57366523,85565.0,85564.0,0.1265953]
["bitfinex-derivatives","BTCF0:USTF0",1742448182395,0.44237093,85565.0,85564.0,0.1265953]
["bitfinex-derivatives","BTCF0:USTF0",1742448182600,0.54237093,85565.0,85564.0,0.1265953]
["bitfinex-derivatives","BTCF0:USTF0",1742448182801,0.63586523,85565.0,85564.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1742448183008,0.46992613,85565.0,85564.0,0.1295953]
["bitfinex-derivatives","BTCF0:USTF0",1742448183206,0.00952613,85565.0,85564.0,0.4943953]
["bitfinex-derivatives","BTCF0:USTF0",1742448183809,0.00952613,85565.0,85564.0,0.4913953]
["bitfinex-derivatives","BTCF0:USTF0",1742448183997,0.00952613,85565.0,85564.0,0.4873953]
["bitfinex-derivatives","BTCF0:USTF0",1742448183998,0.01452613,85565.0,85564.0,0.4873953]
["bitfinex-derivatives","BTCF0:USTF0",1742448184903,0.01452613,85565.0,85564.0,1.9873953]
["bitfinex-derivatives","BTCF0:USTF0",1742448186005,0.02409845,85565.0,85564.0,1.9873953]
["bitfinex-derivatives","BTCF0:USTF0",1742448186202,0.02409845,85565.0,85564.0,2.0185953]
["bitfinex-derivatives","BTCF0:USTF0",1742448187004,0.01452613,85565.0,85564.0,2.0185953]
["bitfinex-derivatives","BTCF0:USTF0",1742448188102,0.02429045,85565.0,85564.0,2.0185953]
["bitfinex-derivatives","BTCF0:USTF0",1742448188298,0.02429045,85565.0,85564.0,0.5185953]
["bitfinex-derivatives","BTCF0:USTF0",1742448189107,0.01452613,85565.0,85564.0,0.5185953]
["bitfinex-derivatives","BTCF0:USTF0",1742448189303,0.02422052,85565.0,85564.0,0.5185953]
["bitfinex-derivatives","BTCF0:USTF0",1742448189611,0.02422052,85565.0,85564.0,0.5505953]
["bitfinex-derivatives","BTCF0:USTF0",1742448192413,0.36970899,85593.0,85564.0,0.5505953]
["bitfinex-derivatives","BTCF0:USTF0",1742448192414,0.3608,85593.0,85592.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448192911,0.4542637,85593.0,85592.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448193503,0.3608,85593.0,85592.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448193697,0.3648,85593.0,85592.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448194112,0.4259,85593.0,85592.0,0.1575648]
["bitfinex-derivatives","BTCF0:USTF0",1742448194410,0.5233637,85593.0,85592.0,0.1575648]
["bitfinex-derivatives","BTCF0:USTF0",1742448194811,0.4299,85593.0,85592.0,0.1575648]
["bitfinex-derivatives","BTCF0:USTF0",1742448195911,0.4289,85593.0,85592.0,0.1575648]
["bitfinex-derivatives","BTCF0:USTF0",1742448196406,0.00017527,85601.0,85600.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1742448197418,0.00017527,85601.0,85600.0,0.126156]
["bitfinex-derivatives","BTCF0:USTF0",1742448197619,0.03157527,85601.0,85600.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1742448198007,0.05064485,85601.0,85600.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1742448198210,0.02224485,85601.0,85600.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1742448199605,0.00617527,85601.0,85600.0,0.158056]
["bitfinex-derivatives","BTCF0:USTF0",1742448199904,0.00617527,85601.0,85600.0,0.518856]
["bitfinex-derivatives","BTCF0:USTF0",1742448200909,0.0029202,85601.0,85600.0,0.518856]
["bitfinex-derivatives","BTCF0:USTF0",1742448201109,0.0645,85607.0,85606.0,0.0934495]
["bitfinex-derivatives","BTCF0:USTF0",1742448201110,0.0315,85607.0,85606.0,0.0934495]
["bitfinex-derivatives","BTCF0:USTF0",1742448201310,0.0304,85611.0,85610.0,0.0934451]
["bitfinex-derivatives","BTCF0:USTF0",1742448202013,0.0304,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448202917,0.0627,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448204315,0.07243395,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448204613,0.27670664,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448205110,0.17670664,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448205305,0.27670664,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448205505,0.27667629,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448208517,0.17667629,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448209318,0.27667629,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448209502,0.17667629,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448209708,0.27667629,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448210013,0.27668414,85611.0,85610.0,0.1557451]
["bitfinex-derivatives","BTCF0:USTF0",1742448210214,0.0934527,85603.0,85598.0,0.0934577]
["bitfinex-derivatives","BTCF0:USTF0",1742448210512,0.20316415,85603.0,85599.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742448210717,0.21299284,85603.0,85599.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742448211010,0.21299284,85603.0,85594.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1742448211011,0.1401949,85595.0,85594.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1742448211214,0.2401949,85595.0,85594.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1742448211406,0.6624949,85595.0,85594.0,0.0934621]
["bitfinex-derivatives","BTCF0:USTF0",1742448211917,0.0934626,85594.0,85593.0,0.0935037]
["bitfinex-derivatives","BTCF0:USTF0",1742448212115,0.0934626,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448212318,0.1567626,85594.0,85593.0,0.0935037]
["bitfinex-derivatives","BTCF0:USTF0",1742448212517,0.16659129,85594.0,85593.0,0.0935037]
["bitfinex-derivatives","BTCF0:USTF0",1742448212715,0.16659129,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448213120,0.17615988,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448213422,0.17615985,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448213814,0.17715985,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448214324,0.0934691,85589.0,85588.0,0.0934687]
["bitfinex-derivatives","BTCF0:USTF0",1742448214524,0.20303766,85589.0,85588.0,0.0934687]
["bitfinex-derivatives","BTCF0:USTF0",1742448214820,0.0934713,85586.0,85585.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448215010,0.21679986,85586.0,85585.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448215211,0.22662855,85586.0,85585.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448215812,0.29082855,85586.0,85585.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448216417,0.0934833,85575.0,85574.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448216617,0.1402437,85566.0,85559.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742448216816,0.31351206,85565.0,85564.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1742448217015,0.35504075,85565.0,85564.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1742448217414,0.26154445,85565.0,85564.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1742448217613,0.21479725,85565.0,85564.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1742448217927,0.30729155,85565.0,85564.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1742448218617,0.30629155,85565.0,85564.0,0.0934919]
["bitfinex-derivatives","BTCF0:USTF0",1742448218817,0.0934964,85564.0,85563.0,0.0934963]
["bitfinex-derivatives","BTCF0:USTF0",1742448219012,0.10306496,85564.0,85563.0,0.0934963]
["bitfinex-derivatives","BTCF0:USTF0",1742448219217,0.1520964,85564.0,85563.0,0.0934963]
["bitfinex-derivatives","BTCF0:USTF0",1742448219419,0.1480964,85564.0,85563.0,0.0934963]
["bitfinex-derivatives","BTCF0:USTF0",1742448219729,0.15792509,85564.0,85563.0,0.0934963]
["bitfinex-derivatives","BTCF0:USTF0",1742448220326,0.15792509,85564.0,85563.0,0.0974963]
["bitfinex-derivatives","BTCF0:USTF0",1742448220929,0.15792509,85564.0,85563.0,0.1291963]
["bitfinex-derivatives","BTCF0:USTF0",1742448221327,0.15792509,85564.0,85563.0,0.1321963]
["bitfinex-derivatives","BTCF0:USTF0",1742448221534,0.15792509,85564.0,85563.0,0.1004963]
["bitfinex-derivatives","BTCF0:USTF0",1742448222033,0.15792509,85564.0,85563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742448222230,0.1677274,85564.0,85563.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742448224232,0.093503,85557.0,85556.0,0.01181056]
["bitfinex-derivatives","BTCF0:USTF0",1742448224432,0.20330531,85557.0,85554.0,0.0935061]
["bitfinex-derivatives","BTCF0:USTF0",1742448224635,0.20330531,85557.0,85552.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448224636,0.0905074,85553.0,85552.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448224935,0.10030971,85553.0,85552.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448225330,0.1101384,85553.0,85552.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448225534,0.2697384,85553.0,85552.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448225733,0.2697384,85553.0,85552.0,0.099508]
["bitfinex-derivatives","BTCF0:USTF0",1742448226331,0.2697384,85553.0,85552.0,0.094508]
["bitfinex-derivatives","BTCF0:USTF0",1742448226530,0.2697384,85553.0,85552.0,0.095508]
["bitfinex-derivatives","BTCF0:USTF0",1742448227128,0.2697384,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742448227329,0.2697384,85553.0,85552.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742448228029,0.2697384,85553.0,85552.0,0.1281085]
["bitfinex-derivatives","BTCF0:USTF0",1742448229829,0.26951839,85553.0,85552.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742448230334,0.26951839,85553.0,85552.0,0.1281085]
["bitfinex-derivatives","BTCF0:USTF0",1742448230639,0.26951839,85553.0,85552.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742448231141,0.26951839,85553.0,85552.0,0.1281085]
["bitfinex-derivatives","BTCF0:USTF0",1742448231440,0.26951839,85553.0,85552.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742448231636,0.26951839,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742448231835,0.26951839,85553.0,85552.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742448232634,0.16951839,85553.0,85552.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742448232831,0.20071839,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742448233034,0.26951839,85553.0,85552.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742448233335,0.26951839,85553.0,85552.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742448233336,0.01941099,85553.0,85552.0,0.0955085]
["bitfinex-derivatives","BTCF0:USTF0",1742448233836,5e-08,85553.0,85552.0,0.9463085]
["bitfinex-derivatives","BTCF0:USTF0",1742448234041,5e-08,85553.0,85552.0,1.1212685]
["bitfinex-derivatives","BTCF0:USTF0",1742448234241,5e-08,85553.0,85552.0,2.6212685]
["bitfinex-derivatives","BTCF0:USTF0",1742448234732,5e-08,85553.0,85552.0,2.4712685]
["bitfinex-derivatives","BTCF0:USTF0",1742448235229,0.1090433,85572.0,85571.0,0.0934877]
["bitfinex-derivatives","BTCF0:USTF0",1742448235230,0.2557866,85572.0,85571.0,0.0934877]
["bitfinex-derivatives","BTCF0:USTF0",1742448235429,0.2402359,85570.0,85569.0,0.0467444]
["bitfinex-derivatives","BTCF0:USTF0",1742448235627,0.1467449,85570.0,85569.0,0.1402321]
["bitfinex-derivatives","BTCF0:USTF0",1742448235850,0.0623,85572.0,85571.0,0.0934877]
["bitfinex-derivatives","BTCF0:USTF0",1742448236034,0.00017527,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448236838,0.01627615,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448237344,0.03752336,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448237542,0.16280886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448237745,0.13100886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448238238,0.13300886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448238438,0.16480886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448238842,0.16580886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448239036,0.13400886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448239346,0.13100886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448239546,0.13400886,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448239745,0.06932336,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448239943,0.03752336,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448240248,0.02127615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448240641,0.02327615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448241545,0.02227615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448243349,0.02127615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448243931,0.02227615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448244737,0.02027615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448245540,0.01827615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448245739,0.02027615,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448245942,0.04014877,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448246846,0.02504789,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448247242,0.01528129,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448247644,0.01428129,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448248245,0.02388285,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448248446,0.02188285,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448248646,0.02488285,85573.0,85572.0,0.06718118]
["bitfinex-derivatives","BTCF0:USTF0",1742448248951,0.0934888,85570.0,85569.0,0.10536882]
["bitfinex-derivatives","BTCF0:USTF0",1742448249156,0.20309036,85570.0,85569.0,0.10536882]
["bitfinex-derivatives","BTCF0:USTF0",1742448249342,0.08400758,85570.0,85569.0,0.10536882]
["bitfinex-derivatives","BTCF0:USTF0",1742448249847,0.08400758,85570.0,85569.0,0.13756882]
["bitfinex-derivatives","BTCF0:USTF0",1742448250245,0.08500758,85570.0,85569.0,0.13756882]
["bitfinex-derivatives","BTCF0:USTF0",1742448250447,0.17849638,85570.0,85569.0,0.13756882]
["bitfinex-derivatives","BTCF0:USTF0",1742448250749,0.17861608,85570.0,85569.0,0.13756882]
["bitfinex-derivatives","BTCF0:USTF0",1742448250943,0.27861608,85570.0,85569.0,0.13756882]
["bitfinex-derivatives","BTCF0:USTF0",1742448251143,0.27861608,85570.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448251342,0.093497,85567.0,85566.0,0.0934921]
["bitfinex-derivatives","BTCF0:USTF0",1742448251543,0.10972126,85567.0,85566.0,0.0934921]
["bitfinex-derivatives","BTCF0:USTF0",1742448251744,0.07392126,85567.0,85566.0,0.0934921]
["bitfinex-derivatives","BTCF0:USTF0",1742448251957,0.07392126,85567.0,85566.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1742448252446,0.08402728,85567.0,85566.0,0.1256921]
["bitfinex-derivatives","BTCF0:USTF0",1742448253657,0.08802728,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448254353,0.18151938,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448254552,0.28145816,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448254850,0.12056606,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448255356,0.12256606,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448255957,0.31605816,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448256162,0.31605816,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448256348,0.30639812,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448256847,0.30339812,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448257047,0.30739812,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448257452,0.31698991,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448257756,0.31298991,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448257951,0.31598991,85567.0,85566.0,1.6574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448258257,0.31598991,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448258656,0.31698991,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448260455,0.30739812,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448260758,0.09089931,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448260959,0.09089931,85567.0,85566.0,0.1874921]
["bitfinex-derivatives","BTCF0:USTF0",1742448261558,0.08130602,85567.0,85566.0,0.1874921]
["bitfinex-derivatives","BTCF0:USTF0",1742448262960,0.07830602,85567.0,85566.0,0.1874921]
["bitfinex-derivatives","BTCF0:USTF0",1742448263258,0.08130602,85567.0,85566.0,0.1874921]
["bitfinex-derivatives","BTCF0:USTF0",1742448263950,0.08030602,85567.0,85566.0,0.1874921]
["bitfinex-derivatives","BTCF0:USTF0",1742448264562,0.08030602,85567.0,85566.0,0.1574921]
["bitfinex-derivatives","BTCF0:USTF0",1742448268769,0.08030602,85567.0,85566.0,0.5182921]
["bitfinex-derivatives","BTCF0:USTF0",1742448269168,0.01610602,85567.0,85566.0,0.5182921]
["bitfinex-derivatives","BTCF0:USTF0",1742448269473,0.00017527,85573.0,85572.0,0.0934866]
["bitfinex-derivatives","BTCF0:USTF0",1742448269664,0.00017527,85573.0,85572.0,0.2073266]
["bitfinex-derivatives","BTCF0:USTF0",1742448269864,7e-08,85573.0,85572.0,0.3028266]
["bitfinex-derivatives","BTCF0:USTF0",1742448270076,7e-08,85573.0,85572.0,0.8228266]
["bitfinex-derivatives","BTCF0:USTF0",1742448270270,0.0971,85590.0,85572.0,0.8228266]
["bitfinex-derivatives","BTCF0:USTF0",1742448270271,7e-08,85590.0,85589.0,0.093468]
["bitfinex-derivatives","BTCF0:USTF0",1742448270467,0.0322,85596.0,85595.0,0.0934615]
["bitfinex-derivatives","BTCF0:USTF0",1742448270673,0.0322,85596.0,85595.0,0.2073415]
["bitfinex-derivatives","BTCF0:USTF0",1742448270976,0.0329,85605.0,85604.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1742448271359,0.1329,85605.0,85604.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1742448271566,0.1263506,85605.0,85604.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1742448271864,0.0329,85605.0,85604.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1742448273569,0.0379,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448274079,0.0419,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448274578,0.1671506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448274781,0.2353506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448275481,0.1975506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448275680,0.2657506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448276076,0.0723,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448276890,0.1024,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448277881,0.1958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448278087,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448278283,0.2270506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448278787,0.2958506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448279381,0.2276506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448279978,0.2958506,85605.0,85604.0,0.0944517]
["bitfinex-derivatives","BTCF0:USTF0",1742448281486,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448281785,0.2276506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448282086,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448282492,0.2276506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448283591,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448283794,0.2276506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448286188,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448286492,0.1958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448286694,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448290184,0.2270506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448290595,0.2958506,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448290891,0.4093306,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448293580,0.7701306,85605.0,85604.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448295096,0.7701306,85605.0,85580.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448295097,0.0934593,85597.0,85576.0,0.0934819]
["bitfinex-derivatives","BTCF0:USTF0",1742448295292,0.09348,85578.0,85577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742448295595,0.12468,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448296185,0.18918,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448296385,0.25798,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448297088,0.19378,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448297490,0.19678,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448297795,0.26498,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448297992,0.19678,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448298292,0.26498,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448298501,0.16498,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448298690,0.19278,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448298998,0.26498,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448299693,0.26598,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448300096,0.62778,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448301096,0.62778,85578.0,85577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742448301287,0.55958,85578.0,85577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742448301490,0.52778,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448301795,0.62778,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448302702,0.55958,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448302894,0.62778,85578.0,85577.0,0.1263811]
["bitfinex-derivatives","BTCF0:USTF0",1742448303096,0.62778,85578.0,85577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742448303292,0.55958,85578.0,85577.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742448303489,0.55958,85578.0,85574.0,0.01142523]
["bitfinex-derivatives","BTCF0:USTF0",1742448303490,0.0934833,85575.0,85574.0,0.01142523]
["bitfinex-derivatives","BTCF0:USTF0",1742448303700,0.1252833,85575.0,85573.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1742448303996,0.1556844,85574.0,85573.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1742448304306,0.2238844,85574.0,85573.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1742448304504,0.1556844,85574.0,85573.0,0.0934851]
["bitfinex-derivatives","BTCF0:USTF0",1742448304695,0.2238844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448305299,0.1556844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448305998,0.2238844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448306201,0.2288844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448306387,0.2328844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448306788,0.1646844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448306993,0.2328844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448307401,0.1646844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448307804,0.2328844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448308104,0.1646844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448308307,0.2328844,85574.0,85573.0,0.1253851]
["bitfinex-derivatives","BTCF0:USTF0",1742448308603,0.1646844,85574.0,85573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742448308990,0.1646844,85574.0,85573.0,0.1253855]
["bitfinex-derivatives","BTCF0:USTF0",1742448309191,0.2328844,85574.0,85573.0,0.1253855]
["bitfinex-derivatives","BTCF0:USTF0",1742448309504,0.2328844,85574.0,85573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742448310904,0.27501976,85574.0,85573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742448311094,0.28472078,85574.0,85573.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742448311296,0.0935041,85556.0,85555.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742448311595,0.0935041,85556.0,85538.0,1.24808]
["bitfinex-derivatives","BTCF0:USTF0",1742448311596,0.0935074,85553.0,85552.0,0.0935084]
["bitfinex-derivatives","BTCF0:USTF0",1742448311794,0.20324276,85553.0,85552.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1742448312004,0.01943638,85553.0,85552.0,0.1258084]
["bitfinex-derivatives","BTCF0:USTF0",1742448312407,0.01922111,85553.0,85552.0,0.4958084]
["bitfinex-derivatives","BTCF0:USTF0",1742448312894,0.01922111,85553.0,85552.0,1.9958084]
["bitfinex-derivatives","BTCF0:USTF0",1742448313295,0.01922111,85553.0,85552.0,1.9968084]
["bitfinex-derivatives","BTCF0:USTF0",1742448313605,0.00970102,85553.0,85552.0,1.9968084]
["bitfinex-derivatives","BTCF0:USTF0",1742448315204,0.00970102,85553.0,85552.0,1.9978084]
["bitfinex-derivatives","BTCF0:USTF0",1742448319708,0.00970102,85553.0,85552.0,2.0307084]
["bitfinex-derivatives","BTCF0:USTF0",1742448320812,0.00970102,85553.0,85552.0,2.3915084]
["bitfinex-derivatives","BTCF0:USTF0",1742448324500,0.01957973,85553.0,85552.0,2.3915084]
["bitfinex-derivatives","BTCF0:USTF0",1742448328615,0.01957973,85553.0,85552.0,2.0215084]
["bitfinex-derivatives","BTCF0:USTF0",1742448328915,0.01957973,85553.0,85552.0,0.5215084]
["bitfinex-derivatives","BTCF0:USTF0",1742448330304,0.11957973,85553.0,85552.0,0.5215084]
["bitfinex-derivatives","BTCF0:USTF0",1742448330507,0.01957973,85553.0,85552.0,0.5215084]
["bitfinex-derivatives","BTCF0:USTF0",1742448330716,0.08367973,85553.0,85552.0,0.6349484]
["bitfinex-derivatives","BTCF0:USTF0",1742448333013,0.08367973,85553.0,85552.0,0.5215084]
["bitfinex-derivatives","BTCF0:USTF0",1742448333214,0.08367973,85553.0,85552.0,0.6348284]
["bitfinex-derivatives","BTCF0:USTF0",1742448334706,0.08367973,85553.0,85552.0,0.4886084]
["bitfinex-derivatives","BTCF0:USTF0",1742448334707,0.27718713,85553.0,85552.0,0.4886084]
["bitfinex-derivatives","BTCF0:USTF0",1742448334917,0.18367973,85553.0,85552.0,0.6018884]
["bitfinex-derivatives","BTCF0:USTF0",1742448335309,0.18367973,85553.0,85552.0,0.6341884]
["bitfinex-derivatives","BTCF0:USTF0",1742448338209,0.17718713,85553.0,85552.0,0.5209084]
["bitfinex-derivatives","BTCF0:USTF0",1742448338416,0.18367973,85553.0,85552.0,0.6340684]
["bitfinex-derivatives","BTCF0:USTF0",1742448338925,0.18367973,85553.0,85552.0,0.6017684]
["bitfinex-derivatives","BTCF0:USTF0",1742448339419,0.18365666,85553.0,85552.0,0.6017684]
["bitfinex-derivatives","BTCF0:USTF0",1742448340124,0.08365666,85553.0,85552.0,0.6017684]
["bitfinex-derivatives","BTCF0:USTF0",1742448341118,0.08365666,85553.0,85552.0,0.6330684]
["bitfinex-derivatives","BTCF0:USTF0",1742448342520,0.08365666,85553.0,85552.0,2.1645684]
["bitfinex-derivatives","BTCF0:USTF0",1742448342724,0.08365666,85553.0,85552.0,2.1330684]
["bitfinex-derivatives","BTCF0:USTF0",1742448343223,0.08367365,85553.0,85552.0,2.1330684]
["bitfinex-derivatives","BTCF0:USTF0",1742448343924,0.04214572,85553.0,85552.0,2.1330684]
["bitfinex-derivatives","BTCF0:USTF0",1742448344318,0.04214572,85553.0,85552.0,2.0199084]
["bitfinex-derivatives","BTCF0:USTF0",1742448344525,0.04214572,85553.0,85552.0,2.1331884]
["bitfinex-derivatives","BTCF0:USTF0",1742448345320,0.0324,85553.0,85552.0,2.1331884]
["bitfinex-derivatives","BTCF0:USTF0",1742448348728,0.0324,85553.0,85552.0,0.6018884]
["bitfinex-derivatives","BTCF0:USTF0",1742448349734,0.0324,85553.0,85552.0,0.6342884]
["bitfinex-derivatives","BTCF0:USTF0",1742448350126,0.0324,85553.0,85552.0,0.6016884]
["bitfinex-derivatives","BTCF0:USTF0",1742448351032,0.0324,85553.0,85552.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1742448351429,0.0324,85553.0,85552.0,0.2732884]
["bitfinex-derivatives","BTCF0:USTF0",1742448354527,0.0324,85553.0,85552.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1742448355035,0.04202505,85553.0,85552.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1742448355329,0.04202512,85553.0,85552.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1742448355535,0.0516671,85553.0,85552.0,0.2408884]
["bitfinex-derivatives","BTCF0:USTF0",1742448355933,0.0516671,85553.0,85552.0,0.2409284]
["bitfinex-derivatives","BTCF0:USTF0",1742448356128,0.0516671,85553.0,85552.0,0.2086284]
["bitfinex-derivatives","BTCF0:USTF0",1742448356327,0.0516671,85553.0,85552.0,0.2411284]
["bitfinex-derivatives","BTCF0:USTF0",1742448357035,0.0516671,85553.0,85552.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1742448357234,0.18287314,85553.0,85552.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1742448357435,0.08287314,85553.0,85552.0,0.2086684]
["bitfinex-derivatives","BTCF0:USTF0",1742448357831,0.08287314,85553.0,85552.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1742448357832,0.11407314,85553.0,85552.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1742448358440,0.18287314,85553.0,85552.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1742448359032,0.27638054,85553.0,85552.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1742448359432,0.20758054,85553.0,85552.0,0.0955084]
["bitfinex-derivatives","BTCF0:USTF0",1742448359632,0.24458054,85553.0,85551.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448359832,0.0935139,85547.0,85546.0,0.1402685]
["bitfinex-derivatives","BTCF0:USTF0",1742448360036,0.14418704,85547.0,85546.0,0.1870254]
["bitfinex-derivatives","BTCF0:USTF0",1742448360233,0.14418704,85547.0,85546.0,0.0935137]
["bitfinex-derivatives","BTCF0:USTF0",1742448360531,0.21298704,85547.0,85546.0,0.0935137]
["bitfinex-derivatives","BTCF0:USTF0",1742448360731,0.30818704,85547.0,85546.0,0.0935137]
["bitfinex-derivatives","BTCF0:USTF0",1742448360931,0.30847032,85547.0,85546.0,0.0965137]
["bitfinex-derivatives","BTCF0:USTF0",1742448361545,0.30847032,85547.0,85546.0,0.0955137]
["bitfinex-derivatives","BTCF0:USTF0",1742448361745,0.30747032,85547.0,85546.0,0.0955137]
["bitfinex-derivatives","BTCF0:USTF0",1742448362044,0.11495642,85547.0,85546.0,0.0955137]
["bitfinex-derivatives","BTCF0:USTF0",1742448362244,0.21495642,85547.0,85546.0,0.0955137]
["bitfinex-derivatives","BTCF0:USTF0",1742448362446,0.21495642,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448362645,0.10531444,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448362843,0.29882834,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448363036,0.10531444,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448364140,0.0952,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448364538,0.1887139,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448365144,0.29831523,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448365743,0.10480133,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448366345,0.20486573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448366534,0.10486573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448366739,0.20486573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448366940,0.10486573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448368045,0.20486573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448368246,0.10486573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448370835,0.07446573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448371042,0.04156573,85547.0,85546.0,0.0975137]
["bitfinex-derivatives","BTCF0:USTF0",1742448371245,0.00962573,85547.0,85546.0,0.4583137]
["bitfinex-derivatives","BTCF0:USTF0",1742448371551,0.00962573,85547.0,85546.0,0.5199137]
["bitfinex-derivatives","BTCF0:USTF0",1742448372051,0.11557605,85564.0,85561.0,0.0934986]
["bitfinex-derivatives","BTCF0:USTF0",1742448372242,0.033,85563.0,85561.0,0.0934986]
["bitfinex-derivatives","BTCF0:USTF0",1742448372949,0.033,85563.0,85561.0,0.1246986]
["bitfinex-derivatives","BTCF0:USTF0",1742448373163,0.3628,85562.0,85561.0,0.1246986]
["bitfinex-derivatives","BTCF0:USTF0",1742448373449,0.3938,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448374946,0.4872975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448375450,0.4902975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448376052,0.3968,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448376353,0.4922975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448376749,0.4882975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448376951,0.4902975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448378556,0.1294975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448379765,0.2294975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448379955,0.1294975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448380153,0.2294975,85562.0,85561.0,0.1567986]
["bitfinex-derivatives","BTCF0:USTF0",1742448380354,0.1827493,85562.0,85559.0,0.0467498]
["bitfinex-derivatives","BTCF0:USTF0",1742448380554,0.0934997,85560.0,85559.0,0.0467498]
["bitfinex-derivatives","BTCF0:USTF0",1742448381055,0.1576997,85560.0,85559.0,0.0467498]
["bitfinex-derivatives","BTCF0:USTF0",1742448381257,0.5557997,85560.0,85559.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1742448381663,0.5577997,85560.0,85559.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1742448382462,0.6204997,85560.0,85559.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1742448383761,0.6224997,85560.0,85559.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1742448384469,0.4663,85560.0,85559.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1742448384667,0.0682,85560.0,85559.0,0.0784498]
["bitfinex-derivatives","BTCF0:USTF0",1742448386274,0.0682,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448386475,0.1616997,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448386671,0.2616997,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448387072,0.1616997,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448387268,0.2616997,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448387574,0.5224997,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448387777,0.6224997,85560.0,85559.0,0.1113498]
["bitfinex-derivatives","BTCF0:USTF0",1742448388673,0.6224997,85560.0,85559.0,0.0467498]
["bitfinex-derivatives","BTCF0:USTF0",1742448388872,0.6224997,85560.0,85559.0,0.0770498]
["bitfinex-derivatives","BTCF0:USTF0",1742448389069,0.6224997,85560.0,85559.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742448389270,0.046752,85556.0,85554.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742448389471,0.1402561,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448390480,0.1422561,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448390777,0.2422561,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448390980,0.2422561,85556.0,85555.0,0.1568052]
["bitfinex-derivatives","BTCF0:USTF0",1742448391879,0.1795561,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448392079,0.2422561,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448392267,0.25187452,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448392675,0.18917452,85556.0,85555.0,0.1238052]
["bitfinex-derivatives","BTCF0:USTF0",1742448392880,0.18917452,85556.0,85555.0,0.08726057]
["bitfinex-derivatives","BTCF0:USTF0",1742448392881,0.25187452,85556.0,85555.0,0.08726057]
["bitfinex-derivatives","BTCF0:USTF0",1742448393274,0.2422561,85556.0,85555.0,0.08726057]
["bitfinex-derivatives","BTCF0:USTF0",1742448393875,0.002,85556.0,85555.0,0.08726057]
["bitfinex-derivatives","BTCF0:USTF0",1742448394072,0.002,85556.0,85555.0,0.11746057]
["bitfinex-derivatives","BTCF0:USTF0",1742448394584,0.002,85556.0,85555.0,1.61746057]
["bitfinex-derivatives","BTCF0:USTF0",1742448396083,0.002,85556.0,85555.0,1.64896057]
["bitfinex-derivatives","BTCF0:USTF0",1742448398386,0.002,85556.0,85555.0,0.14896057]
["bitfinex-derivatives","BTCF0:USTF0",1742448399990,0.00017527,85564.0,85563.0,0.0934964]
["bitfinex-derivatives","BTCF0:USTF0",1742448400179,0.00017527,85564.0,85563.0,0.4542964]
["bitfinex-derivatives","BTCF0:USTF0",1742448400381,0.00017527,85564.0,85563.0,0.5168964]
["bitfinex-derivatives","BTCF0:USTF0",1742448400687,7e-08,85564.0,85563.0,0.9386964]
["bitfinex-derivatives","BTCF0:USTF0",1742448400990,0.0324,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448401188,0.0324,85578.0,85577.0,0.5682811]
["bitfinex-derivatives","BTCF0:USTF0",1742448401592,0.0324,85578.0,85577.0,0.6308811]
["bitfinex-derivatives","BTCF0:USTF0",1742448402390,0.0324,85578.0,85577.0,0.5168811]
["bitfinex-derivatives","BTCF0:USTF0",1742448402696,0.0324,85578.0,85577.0,0.6308811]
["bitfinex-derivatives","BTCF0:USTF0",1742448403289,0.0434,85578.0,85577.0,0.2700811]
["bitfinex-derivatives","BTCF0:USTF0",1742448403492,0.011,85578.0,85577.0,0.6308811]
["bitfinex-derivatives","BTCF0:USTF0",1742448404288,0.02070587,85578.0,85577.0,0.6308811]
["bitfinex-derivatives","BTCF0:USTF0",1742448404884,0.02070587,85578.0,85577.0,0.8908811]
["bitfinex-derivatives","BTCF0:USTF0",1742448407987,0.02070587,85578.0,85577.0,0.90230719]
["bitfinex-derivatives","BTCF0:USTF0",1742448408382,0.02070587,85578.0,85577.0,0.64230719]
["bitfinex-derivatives","BTCF0:USTF0",1742448412197,0.02061198,85578.0,85577.0,0.64230719]
["bitfinex-derivatives","BTCF0:USTF0",1742448413601,0.02061198,85578.0,85577.0,0.64198719]
["bitfinex-derivatives","BTCF0:USTF0",1742448414501,0.08201198,85578.0,85577.0,0.64198719]
["bitfinex-derivatives","BTCF0:USTF0",1742448416098,0.0724,85578.0,85577.0,0.64198719]
["bitfinex-derivatives","BTCF0:USTF0",1742448416304,0.18550678,85578.0,85577.0,0.46570719]
["bitfinex-derivatives","BTCF0:USTF0",1742448416609,0.28550678,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448417004,0.18550678,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448418103,0.09202678,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448419305,0.09202678,85578.0,85577.0,0.1262811]
["bitfinex-derivatives","BTCF0:USTF0",1742448419502,0.09202678,85578.0,85577.0,0.1571811]
["bitfinex-derivatives","BTCF0:USTF0",1742448419696,0.09202678,85578.0,85577.0,1.6571811]
["bitfinex-derivatives","BTCF0:USTF0",1742448419898,0.09202678,85578.0,85577.0,1.5934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448420201,0.08204576,85578.0,85577.0,1.5934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448420407,0.08204576,85578.0,85577.0,1.6243811]
["bitfinex-derivatives","BTCF0:USTF0",1742448420704,0.08204576,85578.0,85577.0,1.5934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448420900,0.0724,85578.0,85577.0,1.6244811]
["bitfinex-derivatives","BTCF0:USTF0",1742448421102,0.0724,85578.0,85577.0,1.6553811]
["bitfinex-derivatives","BTCF0:USTF0",1742448422204,0.0724,85578.0,85577.0,1.6244811]
["bitfinex-derivatives","BTCF0:USTF0",1742448422801,0.0724,85578.0,85577.0,1.6568811]
["bitfinex-derivatives","BTCF0:USTF0",1742448422802,0.0823769,85578.0,85577.0,1.6568811]
["bitfinex-derivatives","BTCF0:USTF0",1742448423007,0.0724,85578.0,85577.0,1.6568811]
["bitfinex-derivatives","BTCF0:USTF0",1742448424704,0.08235604,85578.0,85577.0,1.6568811]
["bitfinex-derivatives","BTCF0:USTF0",1742448425100,0.08235604,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448425606,0.09231219,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448425809,0.10190232,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448426206,0.09194617,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448426411,0.08235604,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448427012,0.09231642,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448427408,0.10190941,85578.0,85577.0,2.0176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448428610,0.09194903,85578.0,85577.0,0.5176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448428815,0.08235604,85578.0,85577.0,0.5176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448429514,0.0922825,85578.0,85577.0,0.5176811]
["bitfinex-derivatives","BTCF0:USTF0",1742448429817,0.09192814,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448430004,0.08235604,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448430614,0.09228503,85578.0,85577.0,0.1261811]
["bitfinex-derivatives","BTCF0:USTF0",1742448430812,0.09228503,85578.0,85577.0,0.1587811]
["bitfinex-derivatives","BTCF0:USTF0",1742448431013,0.09196503,85578.0,85577.0,0.1587811]
["bitfinex-derivatives","BTCF0:USTF0",1742448431219,0.19196503,85578.0,85577.0,0.1587811]
["bitfinex-derivatives","BTCF0:USTF0",1742448431406,0.08235604,85578.0,85577.0,0.1587811]
["bitfinex-derivatives","BTCF0:USTF0",1742448431915,0.09237942,85578.0,85577.0,0.2398611]
["bitfinex-derivatives","BTCF0:USTF0",1742448432114,0.09237942,85578.0,85577.0,0.2707611]
["bitfinex-derivatives","BTCF0:USTF0",1742448432115,0.10202276,85578.0,85577.0,0.2707611]
["bitfinex-derivatives","BTCF0:USTF0",1742448432317,0.10202276,85578.0,85577.0,0.2398611]
["bitfinex-derivatives","BTCF0:USTF0",1742448433410,0.09199938,85578.0,85577.0,0.2398611]
["bitfinex-derivatives","BTCF0:USTF0",1742448433916,0.08235604,85578.0,85577.0,0.2398611]
["bitfinex-derivatives","BTCF0:USTF0",1742448434314,0.09232581,85578.0,85577.0,0.2398611]
["bitfinex-derivatives","BTCF0:USTF0",1742448434508,0.10193033,85578.0,85577.0,0.2398611]
["bitfinex-derivatives","BTCF0:USTF0",1742448434708,0.10193033,85578.0,85577.0,0.4869811]
["bitfinex-derivatives","BTCF0:USTF0",1742448434910,0.10193033,85578.0,85577.0,0.5190811]
["bitfinex-derivatives","BTCF0:USTF0",1742448435417,0.10193033,85578.0,85577.0,0.0934811]
["bitfinex-derivatives","BTCF0:USTF0",1742448435705,0.18544056,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448435913,0.09196056,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448436219,0.08235604,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448436418,0.17583604,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448436614,0.18584974,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448436819,0.19549986,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448437720,0.19550035,85578.0,85577.0,0.05694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448439424,0.28548616,85578.0,85577.0,1.55694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448439610,0.17583604,85578.0,85577.0,1.55694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448439810,0.27583604,85578.0,85577.0,1.55694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448440227,0.09237437,85578.0,85577.0,1.55694826]
["bitfinex-derivatives","BTCF0:USTF0",1742448440424,0.10202502,85578.0,85577.0,1.58724826]
["bitfinex-derivatives","BTCF0:USTF0",1742448440714,0.08235604,85578.0,85577.0,1.58724826]
["bitfinex-derivatives","BTCF0:USTF0",1742448441316,0.092374,85578.0,85577.0,1.58724826]
["bitfinex-derivatives","BTCF0:USTF0",1742448441516,0.10877015,85578.0,85577.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742448441722,0.20877015,85578.0,85577.0,1.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742448441924,0.11881809,85578.0,85577.0,1.6237811]
["bitfinex-derivatives","BTCF0:USTF0",1742448442120,0.11881809,85578.0,85577.0,1.6563811]
["bitfinex-derivatives","BTCF0:USTF0",1742448442315,0.09217435,85578.0,85577.0,1.6563811]
["bitfinex-derivatives","BTCF0:USTF0",1742448442822,0.09217435,85578.0,85577.0,1.7699011]
["bitfinex-derivatives","BTCF0:USTF0",1742448443217,0.08235604,85578.0,85577.0,1.7699011]
["bitfinex-derivatives","BTCF0:USTF0",1742448444124,0.09207153,85578.0,85577.0,1.7699011]
["bitfinex-derivatives","BTCF0:USTF0",1742448447018,0.03067153,85578.0,85577.0,1.7699011]
["bitfinex-derivatives","BTCF0:USTF0",1742448447326,0.09582765,85588.0,85587.0,0.0934702]
["bitfinex-derivatives","BTCF0:USTF0",1742448447628,0.05081725,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448447828,0.05081725,85591.0,85590.0,0.4434669]
["bitfinex-derivatives","BTCF0:USTF0",1742448448124,5e-08,85591.0,85590.0,1.9434669]
["bitfinex-derivatives","BTCF0:USTF0",1742448448320,5e-08,85591.0,85590.0,2.0063669]
["bitfinex-derivatives","BTCF0:USTF0",1742448449110,0.00400005,85591.0,85590.0,2.0063669]
["bitfinex-derivatives","BTCF0:USTF0",1742448449315,0.00900005,85591.0,85590.0,2.0063669]
["bitfinex-derivatives","BTCF0:USTF0",1742448451023,0.009,85591.0,85590.0,2.1198869]
["bitfinex-derivatives","BTCF0:USTF0",1742448453324,0.009,85591.0,85590.0,2.1198069]
["bitfinex-derivatives","BTCF0:USTF0",1742448453928,0.009,85591.0,85590.0,2.13147969]
["bitfinex-derivatives","BTCF0:USTF0",1742448454228,0.009,85591.0,85590.0,2.14044565]
["bitfinex-derivatives","BTCF0:USTF0",1742448456032,0.009,85591.0,85590.0,2.05088565]
["bitfinex-derivatives","BTCF0:USTF0",1742448456229,0.009,85591.0,85590.0,0.55088565]
["bitfinex-derivatives","BTCF0:USTF0",1742448460122,0.109,85591.0,85590.0,0.29076565]
["bitfinex-derivatives","BTCF0:USTF0",1742448460430,0.009,85591.0,85590.0,0.29076565]
["bitfinex-derivatives","BTCF0:USTF0",1742448465020,0.0408,85591.0,85590.0,0.01167279]
["bitfinex-derivatives","BTCF0:USTF0",1742448465332,0.0494,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448465528,0.0408,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448466423,0.1018,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448467534,0.17,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448467924,0.2634659,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448468124,0.1952659,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448468335,0.27308423,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448468932,0.20488423,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448469133,0.27308423,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448469628,0.27318805,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448470024,0.20498805,85591.0,85590.0,0.0934669]
["bitfinex-derivatives","BTCF0:USTF0",1742448470539,0.0934669,85590.0,85589.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448470836,0.20318905,85590.0,85589.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448471028,0.26778905,85590.0,85589.0,0.093508]
["bitfinex-derivatives","BTCF0:USTF0",1742448471429,0.15285615,85590.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448471630,0.0934702,85587.0,85586.0,0.4542713]
["bitfinex-derivatives","BTCF0:USTF0",1742448471830,0.10319235,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448472028,0.20319235,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448472634,0.20319235,85587.0,85586.0,0.4542713]
["bitfinex-derivatives","BTCF0:USTF0",1742448473032,0.13499235,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448473234,0.13539235,85587.0,85586.0,0.32427103]
["bitfinex-derivatives","BTCF0:USTF0",1742448473539,0.1944702,85587.0,85586.0,0.32427103]
["bitfinex-derivatives","BTCF0:USTF0",1742448473736,0.20736114,85587.0,85586.0,0.32427103]
["bitfinex-derivatives","BTCF0:USTF0",1742448474437,0.0934713,85586.0,85585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448474630,0.1402194,85580.0,85579.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1742448474835,0.61091034,85580.0,85579.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1742448475032,0.70671034,85580.0,85579.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1742448475230,0.63851034,85580.0,85579.0,0.0934783]
["bitfinex-derivatives","BTCF0:USTF0",1742448475535,0.09348,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448475836,0.10347666,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448476532,0.13527666,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448476839,0.14487343,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448477228,0.21307343,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448477433,0.14487343,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448477637,0.14587343,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448477943,0.13627666,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448478640,0.20447666,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448479440,0.13627666,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448479735,0.12628,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448479941,0.20436848,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448480640,0.19866848,85578.0,85577.0,0.04674]
["bitfinex-derivatives","BTCF0:USTF0",1742448480832,0.19866848,85578.0,85572.0,0.04369652]
["bitfinex-derivatives","BTCF0:USTF0",1742448480833,0.0467406,85577.0,85573.0,0.0467423]
["bitfinex-derivatives","BTCF0:USTF0",1742448481141,0.0934844,85574.0,85573.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1742448481444,0.1252844,85574.0,85573.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1742448481630,0.2559844,85574.0,85573.0,0.1402256]
["bitfinex-derivatives","BTCF0:USTF0",1742448482031,0.0934888,85570.0,85569.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448482235,0.13497528,85570.0,85569.0,0.09366517]
["bitfinex-derivatives","BTCF0:USTF0",1742448482546,0.23077528,85570.0,85569.0,0.09366517]
["bitfinex-derivatives","BTCF0:USTF0",1742448482844,0.22977528,85570.0,85569.0,0.09366517]
["bitfinex-derivatives","BTCF0:USTF0",1742448483045,0.2200888,85570.0,85569.0,0.09366517]
["bitfinex-derivatives","BTCF0:USTF0",1742448483447,0.2200888,85570.0,85569.0,0.09566517]
["bitfinex-derivatives","BTCF0:USTF0",1742448483951,0.2882888,85570.0,85569.0,0.09566517]
["bitfinex-derivatives","BTCF0:USTF0",1742448484142,0.2200888,85570.0,85569.0,0.00417527]
["bitfinex-derivatives","BTCF0:USTF0",1742448484447,0.2882888,85570.0,85569.0,0.00417527]
["bitfinex-derivatives","BTCF0:USTF0",1742448484745,0.2882888,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448485352,0.2200888,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448485854,0.2882888,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448486159,0.22968156,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448486660,0.29788156,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448486858,0.22968156,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448487253,0.29788156,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448487446,0.22968156,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448488151,0.22908156,85570.0,85569.0,0.09766517]
["bitfinex-derivatives","BTCF0:USTF0",1742448488760,0.22915946,85570.0,85569.0,0.16266517]
["bitfinex-derivatives","BTCF0:USTF0",1742448488961,0.22915935,85570.0,85569.0,0.16266517]
["bitfinex-derivatives","BTCF0:USTF0",1742448489264,0.2882888,85570.0,85569.0,0.16266517]
["bitfinex-derivatives","BTCF0:USTF0",1742448489763,0.2200888,85570.0,85569.0,0.16266517]
["bitfinex-derivatives","BTCF0:USTF0",1742448490156,0.22972413,85570.0,85569.0,0.16266517]
["bitfinex-derivatives","BTCF0:USTF0",1742448490462,0.29792413,85570.0,85569.0,0.16266517]
["bitfinex-derivatives","BTCF0:USTF0",1742448491761,0.22972413,85570.0,85569.0,0.00417527]
["bitfinex-derivatives","BTCF0:USTF0",1742448492159,0.0935019,85558.0,85557.0,0.1870049]
["bitfinex-derivatives","BTCF0:USTF0",1742448492465,0.0935019,85558.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742448492466,0.1402572,85557.0,85556.0,0.0935039]
["bitfinex-derivatives","BTCF0:USTF0",1742448492664,0.24279253,85557.0,85556.0,0.0935439]
["bitfinex-derivatives","BTCF0:USTF0",1742448492859,0.24282465,85557.0,85556.0,0.0935439]
["bitfinex-derivatives","BTCF0:USTF0",1742448493166,0.27462465,85557.0,85556.0,0.0935439]
["bitfinex-derivatives","BTCF0:USTF0",1742448493371,0.27462465,85557.0,85556.0,0.1263039]
["bitfinex-derivatives","BTCF0:USTF0",1742448494070,0.26962465,85557.0,85556.0,0.1263039]
["bitfinex-derivatives","BTCF0:USTF0",1742448494361,0.26462465,85557.0,85556.0,0.1263039]
["bitfinex-derivatives","BTCF0:USTF0",1742448494563,0.2549572,85557.0,85556.0,0.1263039]
["bitfinex-derivatives","BTCF0:USTF0",1742448495059,0.2549572,85557.0,85556.0,0.1313039]
["bitfinex-derivatives","BTCF0:USTF0",1742448495471,0.26455634,85557.0,85556.0,0.1313039]
["bitfinex-derivatives","BTCF0:USTF0",1742448496269,0.2549572,85557.0,85556.0,0.1313039]
["bitfinex-derivatives","BTCF0:USTF0",1742448496468,0.2549572,85557.0,85556.0,0.1333039]
["bitfinex-derivatives","BTCF0:USTF0",1742448497166,0.3231572,85557.0,85556.0,0.1333039]
["bitfinex-derivatives","BTCF0:USTF0",1742448497365,0.2549572,85557.0,85556.0,0.1333039]
["bitfinex-derivatives","BTCF0:USTF0",1742448497974,0.2549572,85557.0,85556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742448498158,0.2603572,85557.0,85556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742448498355,0.3731572,85557.0,85556.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742448498560,0.0935117,85549.0,85548.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448498770,0.3073117,85549.0,85548.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742448499065,0.3073117,85549.0,85548.0,0.06527527]
["bitfinex-derivatives","BTCF0:USTF0",1742448499567,0.3679117,85549.0,85548.0,0.15878807]
["bitfinex-derivatives","BTCF0:USTF0",1742448499760,0.3679117,85549.0,85548.0,0.06527527]
["bitfinex-derivatives","BTCF0:USTF0",1742448500861,0.3679117,85549.0,85548.0,0.06627527]
["bitfinex-derivatives","BTCF0:USTF0",1742448501260,0.3679117,85549.0,85548.0,0.03427527]
["bitfinex-derivatives","BTCF0:USTF0",1742448501667,0.3679117,85549.0,85548.0,0.00117527]
["bitfinex-derivatives","BTCF0:USTF0",1742448503165,0.3679117,85549.0,85548.0,0.09468807]
["bitfinex-derivatives","BTCF0:USTF0",1742448503765,0.3679117,85549.0,85548.0,0.12468807]
["bitfinex-derivatives","BTCF0:USTF0",1742448503959,0.3679117,85549.0,85548.0,0.03117527]
["bitfinex-derivatives","BTCF0:USTF0",1742448504674,0.3679117,85549.0,85548.0,0.00117527]
["bitfinex-derivatives","BTCF0:USTF0",1742448504974,0.3679117,85549.0,85534.0,0.0467638]
["bitfinex-derivatives","BTCF0:USTF0",1742448504975,0.1935281,85535.0,85534.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1742448505364,0.2244281,85535.0,85534.0,0.046764]
["bitfinex-derivatives","BTCF0:USTF0",1742448506272,0.2854281,85535.0,85534.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1742448506668,0.1854281,85535.0,85534.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1742448506873,0.2545281,85535.0,85534.0,0.111764]
["bitfinex-derivatives","BTCF0:USTF0",1742448507175,0.2545281,85535.0,85534.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1742448508177,0.1917281,85535.0,85534.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1742448509477,0.2545281,85535.0,85534.0,0.112764]
["bitfinex-derivatives","BTCF0:USTF0",1742448510667,0.2545281,85535.0,85534.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742448511165,0.2545281,85535.0,85534.0,0.1595281]
["bitfinex-derivatives","BTCF0:USTF0",1742448511977,0.2681281,85535.0,85534.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742448512578,0.2681281,85535.0,85534.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742448512782,0.2681281,85535.0,85534.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742448513685,0.2681281,85535.0,85534.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742448515585,0.2681281,85535.0,85534.0,0.1591281]
["bitfinex-derivatives","BTCF0:USTF0",1742448517087,0.3681281,85535.0,85534.0,0.1591281]
["bitfinex-derivatives","BTCF0:USTF0",1742448518088,0.3681281,85535.0,85534.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742448518282,0.2993281,85535.0,85534.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742448518480,0.0935325,85530.0,85529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742448518682,0.1935325,85530.0,85529.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742448518877,0.1935325,85530.0,85528.0,0.0935338]
["bitfinex-derivatives","BTCF0:USTF0",1742448518878,0.0935434,85520.0,85519.0,0.1710125]
["bitfinex-derivatives","BTCF0:USTF0",1742448519083,0.1935434,85520.0,85519.0,0.2410125]
["bitfinex-derivatives","BTCF0:USTF0",1742448519782,0.1925434,85520.0,85519.0,0.2410125]
["bitfinex-derivatives","BTCF0:USTF0",1742448520284,0.2245434,85520.0,85519.0,0.2729125]
["bitfinex-derivatives","BTCF0:USTF0",1742448520483,0.2255434,85520.0,85519.0,0.2729125]
["bitfinex-derivatives","BTCF0:USTF0",1742448520683,0.1585434,85520.0,85519.0,0.2729125]
["bitfinex-derivatives","BTCF0:USTF0",1742448521098,0.2595434,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448522892,0.002,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448525190,0.0955434,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448527697,0.002,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448530602,0.0955434,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448531600,0.002,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448532588,0.0327,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448533192,0.002,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448533392,0.0327,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448533596,0.002,85520.0,85519.0,0.28564785]
["bitfinex-derivatives","BTCF0:USTF0",1742448538698,0.002,85520.0,85519.0,0.64644785]
["bitfinex-derivatives","BTCF0:USTF0",1742448539502,0.0935295,85533.0,85531.0,0.0935314]
["bitfinex-derivatives","BTCF0:USTF0",1742448539703,0.4293,85532.0,85531.0,0.0935314]
["bitfinex-derivatives","BTCF0:USTF0",1742448540000,0.5858303,85532.0,85531.0,0.0935314]
["bitfinex-derivatives","BTCF0:USTF0",1742448540201,0.5228303,85532.0,85531.0,0.1238314]
["bitfinex-derivatives","BTCF0:USTF0",1742448540602,0.5858303,85532.0,85531.0,0.1238314]
["bitfinex-derivatives","BTCF0:USTF0",1742448540801,0.5858303,85532.0,85531.0,0.1557314]
["bitfinex-derivatives","BTCF0:USTF0",1742448541006,0.6177303,85532.0,85531.0,0.1557314]
["bitfinex-derivatives","BTCF0:USTF0",1742448541306,0.5177303,85532.0,85531.0,0.1557314]
["bitfinex-derivatives","BTCF0:USTF0",1742448541489,0.5177303,85532.0,85531.0,0.1567314]
["bitfinex-derivatives","BTCF0:USTF0",1742448541696,0.6177303,85532.0,85531.0,0.1567314]
["bitfinex-derivatives","BTCF0:USTF0",1742448542701,0.2569303,85532.0,85531.0,0.1567314]
["bitfinex-derivatives","BTCF0:USTF0",1742448545294,0.1569303,85532.0,85531.0,0.1567314]
["bitfinex-derivatives","BTCF0:USTF0",1742448545493,0.2569303,85532.0,85531.0,0.1567314]
["bitfinex-derivatives","BTCF0:USTF0",1742448545694,0.2569303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448545896,0.1569303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448546204,0.2569303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448547400,0.1939303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448547602,0.1004,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448548602,0.0634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448551501,0.1634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448551702,0.0692,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448552016,0.0634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448552202,0.1634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448552401,0.0634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448553605,0.1634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448553806,0.0634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448560315,0.1569303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448560615,0.0634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448563517,0.1569303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448563711,0.0634,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448565021,0.0634,85532.0,85531.0,1.66820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448572027,0.2569303,85532.0,85531.0,0.16820709]
["bitfinex-derivatives","BTCF0:USTF0",1742448572329,0.1569303,85532.0,85531.0,0.28100709]
["bitfinex-derivatives","BTCF0:USTF0",1742448572524,0.1569303,85532.0,85531.0,0.25070709]
["bitfinex-derivatives","BTCF0:USTF0",1742448572525,0.2569303,85532.0,85531.0,0.25070709]
["bitfinex-derivatives","BTCF0:USTF0",1742448572835,0.2569303,85532.0,85531.0,0.21880709]
["bitfinex-derivatives","BTCF0:USTF0",1742448573324,0.1569303,85532.0,85531.0,0.21880709]
["bitfinex-derivatives","BTCF0:USTF0",1742448573531,0.1569303,85532.0,85531.0,0.24940709]
["bitfinex-derivatives","BTCF0:USTF0",1742448573731,0.1569303,85532.0,85531.0,0.13660709]
["bitfinex-derivatives","BTCF0:USTF0",1742448573931,0.1569303,85532.0,85531.0,0.16800709]
["bitfinex-derivatives","BTCF0:USTF0",1742448574425,0.0634,85532.0,85531.0,0.16800709]
["bitfinex-derivatives","BTCF0:USTF0",1742448574622,0.1569303,85532.0,85531.0,0.16800709]
["bitfinex-derivatives","BTCF0:USTF0",1742448577833,0.2569303,85532.0,85531.0,0.10600709]
["bitfinex-derivatives","BTCF0:USTF0",1742448584135,0.2569303,85532.0,85531.0,0.13870709]
["bitfinex-derivatives","BTCF0:USTF0",1742448586340,0.2569303,85532.0,85531.0,0.16950709]
["bitfinex-derivatives","BTCF0:USTF0",1742448588641,0.2569303,85532.0,85531.0,1.66950709]
["bitfinex-derivatives","BTCF0:USTF0",1742448589548,0.2569303,85532.0,85531.0,1.60600709]
["bitfinex-derivatives","BTCF0:USTF0",1742448592046,0.2569303,85532.0,85531.0,1.63840709]
["bitfinex-derivatives","BTCF0:USTF0",1742448593448,0.2569303,85532.0,85531.0,1.67060709]
["bitfinex-derivatives","BTCF0:USTF0",1742448598050,0.1769303,85532.0,85531.0,1.67060709]
["bitfinex-derivatives","BTCF0:USTF0",1742448598449,0.2569303,85532.0,85531.0,1.67060709]
["bitfinex-derivatives","BTCF0:USTF0",1742448602857,0.1769303,85532.0,85531.0,1.67060709]
["bitfinex-derivatives","BTCF0:USTF0",1742448605060,0.2569303,85532.0,85531.0,1.67060709]
["bitfinex-derivatives","BTCF0:USTF0",1742448607550,0.2569303,85532.0,85531.0,0.17060709]
["bitfinex-derivatives","BTCF0:USTF0",1742448608653,0.2569303,85532.0,85530.0,0.0467662]
["bitfinex-derivatives","BTCF0:USTF0",1742448608654,0.0935336,85529.0,85528.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742448608860,0.1403097,85524.0,85523.0,0.0935395]
["bitfinex-derivatives","BTCF0:USTF0",1742448609165,0.2403097,85524.0,85523.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742448609461,0.5323097,85524.0,85523.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742448609763,0.0935402,85523.0,85522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448609959,0.1549402,85523.0,85522.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448610164,0.1549402,85523.0,85522.0,0.0935813]
["bitfinex-derivatives","BTCF0:USTF0",1742448610365,0.1549402,85523.0,85522.0,0.0935413]
["bitfinex-derivatives","BTCF0:USTF0",1742448610564,0.1549402,85523.0,85522.0,0.1569413]
["bitfinex-derivatives","BTCF0:USTF0",1742448614757,0.1920402,85523.0,85522.0,0.1569413]
["bitfinex-derivatives","BTCF0:USTF0",1742448615952,0.2549402,85523.0,85522.0,0.1569413]
["bitfinex-derivatives","BTCF0:USTF0",1742448620054,0.1920402,85523.0,85522.0,0.1569413]
["bitfinex-derivatives","BTCF0:USTF0",1742448620363,0.0306,85523.0,85522.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448620569,0.2241402,85523.0,85522.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448620960,0.2241402,85523.0,85522.0,1.6669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448621154,0.2560402,85523.0,85522.0,1.6669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448623570,0.2560402,85523.0,85522.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448629278,0.0625,85523.0,85522.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448629474,0.0306,85523.0,85522.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448630276,0.3608,85527.0,85522.0,0.1669413]
["bitfinex-derivatives","BTCF0:USTF0",1742448630277,0.3608,85527.0,85526.0,0.0935369]
["bitfinex-derivatives","BTCF0:USTF0",1742448630483,0.1259269,85537.0,85530.0,0.0467657]
["bitfinex-derivatives","BTCF0:USTF0",1742448630774,0.0636,85534.0,85533.0,0.0935292]
["bitfinex-derivatives","BTCF0:USTF0",1742448630976,0.0897,85534.0,85533.0,0.1667292]
["bitfinex-derivatives","BTCF0:USTF0",1742448631365,0.00017538,85538.0,85537.0,0.0935249]
["bitfinex-derivatives","BTCF0:USTF0",1742448631774,0.03297538,85538.0,85537.0,0.0935249]
["bitfinex-derivatives","BTCF0:USTF0",1742448631979,0.06377538,85538.0,85537.0,0.4543249]
["bitfinex-derivatives","BTCF0:USTF0",1742448632273,0.06377538,85538.0,85537.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1742448632669,0.06577538,85538.0,85537.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1742448633679,0.03697538,85538.0,85537.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1742448635377,0.00417538,85538.0,85537.0,0.5175249]
["bitfinex-derivatives","BTCF0:USTF0",1742448635980,0.0935042,85556.0,85548.0,0.0935128]
["bitfinex-derivatives","BTCF0:USTF0",1742448636177,0.093509,85552.0,85548.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1742448636372,0.4608,85549.0,85548.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1742448636572,0.5543117,85549.0,85548.0,0.2058328]
["bitfinex-derivatives","BTCF0:USTF0",1742448636772,0.5543117,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448637079,0.4608,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448637280,0.4963,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448637485,0.5325,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448638068,0.4325,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448638473,0.5325,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448640483,0.4325,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448640886,0.6260117,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448641292,0.5260117,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448641685,0.5318117,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448641881,0.5260117,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448642081,0.4325,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448643584,0.5260117,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448643784,0.4325,85549.0,85548.0,0.2691328]
["bitfinex-derivatives","BTCF0:USTF0",1742448644189,0.4325,85549.0,85548.0,0.28091982]
["bitfinex-derivatives","BTCF0:USTF0",1742448644190,0.0717,85549.0,85548.0,0.28091982]
["bitfinex-derivatives","BTCF0:USTF0",1742448648294,0.1652117,85549.0,85548.0,0.16859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448648489,0.1935117,85549.0,85548.0,0.16859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448648679,0.1652117,85549.0,85548.0,0.16859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448648882,0.0717,85549.0,85548.0,0.16859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448649683,0.0405,85549.0,85548.0,0.16859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448650286,0.009,85549.0,85548.0,0.16859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448652682,0.009,85549.0,85548.0,1.66859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448652991,0.0039601,85549.0,85548.0,1.67859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448654196,0.0039601,85549.0,85548.0,1.95859982]
["bitfinex-derivatives","BTCF0:USTF0",1742448654392,0.00017538,85557.0,85556.0,0.0935041]
["bitfinex-derivatives","BTCF0:USTF0",1742448654597,0.00017538,85557.0,85556.0,0.9964641]
["bitfinex-derivatives","BTCF0:USTF0",1742448654993,0.00017538,85557.0,85556.0,1.0615641]
["bitfinex-derivatives","BTCF0:USTF0",1742448655184,0.00017538,85557.0,85556.0,2.5615641]
["bitfinex-derivatives","BTCF0:USTF0",1742448655698,0.00517538,85557.0,85556.0,2.5615641]
["bitfinex-derivatives","BTCF0:USTF0",1742448656300,0.01017538,85557.0,85556.0,2.5615641]
["bitfinex-derivatives","BTCF0:USTF0",1742448656599,0.01017538,85557.0,85556.0,2.57033328]
["bitfinex-derivatives","BTCF0:USTF0",1742448662604,0.01017538,85557.0,85556.0,0.5664241]
["bitfinex-derivatives","BTCF0:USTF0",1742448662806,0.01017538,85557.0,85556.0,0.4543041]
["bitfinex-derivatives","BTCF0:USTF0",1742448663302,0.01017538,85557.0,85556.0,0.7494041]
["bitfinex-derivatives","BTCF0:USTF0",1742448663505,0.01017538,85557.0,85556.0,0.87052513]
["bitfinex-derivatives","BTCF0:USTF0",1742448663804,0.01017538,85557.0,85556.0,2.47052513]
["bitfinex-derivatives","BTCF0:USTF0",1742448666910,8e-08,85557.0,85556.0,2.47052513]
["bitfinex-derivatives","BTCF0:USTF0",1742448667209,8e-08,85557.0,85556.0,2.57052513]
["bitfinex-derivatives","BTCF0:USTF0",1742448668198,0.00017538,85565.0,85556.0,2.47702103]
["bitfinex-derivatives","BTCF0:USTF0",1742448668496,0.0652,85564.0,85563.0,0.0934964]
["bitfinex-derivatives","BTCF0:USTF0",1742448668696,0.0652,85564.0,85563.0,0.9265364]
["bitfinex-derivatives","BTCF0:USTF0",1742448669116,0.0652,85564.0,85563.0,0.9889364]
["bitfinex-derivatives","BTCF0:USTF0",1742448670116,0.0692,85564.0,85563.0,0.9889364]
["bitfinex-derivatives","BTCF0:USTF0",1742448671915,0.0722,85564.0,85563.0,0.9889364]
["bitfinex-derivatives","BTCF0:USTF0",1742448676415,0.007,85564.0,85563.0,0.9889364]
["bitfinex-derivatives","BTCF0:USTF0",1742448676626,0.0702,85564.0,85563.0,0.9889364]
["bitfinex-derivatives","BTCF0:USTF0",1742448678003,0.1012,85564.0,85563.0,1.00043664]
["bitfinex-derivatives","BTCF0:USTF0",1742448679810,0.1012,85564.0,85563.0,1.36123664]
["bitfinex-derivatives","BTCF0:USTF0",1742448681708,0.1012,85564.0,85563.0,1.21839664]
["bitfinex-derivatives","BTCF0:USTF0",1742448681907,0.1012,85564.0,85563.0,1.33075664]
["bitfinex-derivatives","BTCF0:USTF0",1742448682813,0.1012,85564.0,85563.0,1.29895664]
["bitfinex-derivatives","BTCF0:USTF0",1742448683511,0.1012,85564.0,85563.0,1.18659664]
["bitfinex-derivatives","BTCF0:USTF0",1742448683721,0.1012,85564.0,85563.0,1.29895664]
["bitfinex-derivatives","BTCF0:USTF0",1742448684017,0.1012,85564.0,85563.0,1.33135664]
["bitfinex-derivatives","BTCF0:USTF0",1742448684814,0.1012,85564.0,85563.0,1.36385664]
["bitfinex-derivatives","BTCF0:USTF0",1742448685319,0.1012,85564.0,85563.0,1.33135664]
["bitfinex-derivatives","BTCF0:USTF0",1742448686410,0.1012,85564.0,85563.0,1.36385664]
["bitfinex-derivatives","BTCF0:USTF0",1742448686616,0.1012,85564.0,85563.0,2.86385664]
["bitfinex-derivatives","BTCF0:USTF0",1742448686808,0.1012,85564.0,85563.0,2.75149664]
["bitfinex-derivatives","BTCF0:USTF0",1742448687014,0.1012,85564.0,85563.0,2.86377664]
["bitfinex-derivatives","BTCF0:USTF0",1742448700822,0.0702,85564.0,85563.0,2.86377664]
["bitfinex-derivatives","BTCF0:USTF0",1742448703631,0.1029,85564.0,85563.0,2.86377664]
["bitfinex-derivatives","BTCF0:USTF0",1742448707235,0.0401,85564.0,85563.0,2.86377664]
["bitfinex-derivatives","BTCF0:USTF0",1742448707641,0.0707,85564.0,85563.0,2.86377664]
["bitfinex-derivatives","BTCF0:USTF0",1742448716746,0.0401,85564.0,85563.0,2.96377664]
["bitfinex-derivatives","BTCF0:USTF0",1742448716948,0.0712,85564.0,85563.0,2.96373664]
["bitfinex-derivatives","BTCF0:USTF0",1742448718247,0.0712,85564.0,85563.0,3.17334721]
["bitfinex-derivatives","BTCF0:USTF0",1742448723146,0.1018,85564.0,85563.0,3.17334721]
["bitfinex-derivatives","BTCF0:USTF0",1742448724642,0.1018,85564.0,85563.0,2.96373664]
["bitfinex-derivatives","BTCF0:USTF0",1742448725843,0.1018,85564.0,85563.0,2.93123664]
["bitfinex-derivatives","BTCF0:USTF0",1742448726842,0.1018,85564.0,85563.0,2.96183664]
["bitfinex-derivatives","BTCF0:USTF0",1742448727152,0.0712,85564.0,85563.0,2.96183664]
["bitfinex-derivatives","BTCF0:USTF0",1742448727741,0.1023,85564.0,85563.0,2.96183664]
["bitfinex-derivatives","BTCF0:USTF0",1742448729552,0.0712,85564.0,85563.0,2.96183664]
["bitfinex-derivatives","BTCF0:USTF0",1742448729752,0.0291451,85564.0,85563.0,2.96183664]
["bitfinex-derivatives","BTCF0:USTF0",1742448729943,0.0327,85589.0,85588.0,0.0934691]
["bitfinex-derivatives","BTCF0:USTF0",1742448730143,0.0327,85589.0,85588.0,0.5663091]
["bitfinex-derivatives","BTCF0:USTF0",1742448730652,0.0327,85589.0,85588.0,2.0663091]
["bitfinex-derivatives","BTCF0:USTF0",1742448732654,0.0327,85589.0,85588.0,2.3463091]
["bitfinex-derivatives","BTCF0:USTF0",1742448732858,0.0327,85589.0,85588.0,2.35799281]
["bitfinex-derivatives","BTCF0:USTF0",1742448735558,0.0327,85589.0,85588.0,2.41869281]
["bitfinex-derivatives","BTCF0:USTF0",1742448735950,0.0327,85589.0,85588.0,2.38839281]
["bitfinex-derivatives","BTCF0:USTF0",1742448736151,0.0327,85589.0,85588.0,2.35799281]
["bitfinex-derivatives","BTCF0:USTF0",1742448737960,0.0327,85589.0,85588.0,2.38859281]
["bitfinex-derivatives","BTCF0:USTF0",1742448738257,0.0327,85589.0,85588.0,2.41899281]
["bitfinex-derivatives","BTCF0:USTF0",1742448743269,0.0327,85589.0,85588.0,2.41907281]
["bitfinex-derivatives","BTCF0:USTF0",1742448748183,0.0327,85589.0,85588.0,2.30695281]
["bitfinex-derivatives","BTCF0:USTF0",1742448748479,0.0327,85589.0,85588.0,2.41895281]
["bitfinex-derivatives","BTCF0:USTF0",1742448753878,0.0327,85589.0,85588.0,2.30695281]
["bitfinex-derivatives","BTCF0:USTF0",1742448754078,0.0327,85589.0,85588.0,2.41895281]
["bitfinex-derivatives","BTCF0:USTF0",1742448755473,0.0327,85589.0,85588.0,2.44895281]
["bitfinex-derivatives","BTCF0:USTF0",1742448757272,0.0639,85596.0,85595.0,0.0934615]
["bitfinex-derivatives","BTCF0:USTF0",1742448757473,0.0639,85596.0,85595.0,0.2054615]
["bitfinex-derivatives","BTCF0:USTF0",1742448757876,0.0639,85596.0,85595.0,0.2356615]
["bitfinex-derivatives","BTCF0:USTF0",1742448758771,0.0958,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448765684,0.1958,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448766486,0.0958,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448767780,0.0639,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448768179,0.0959,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448771083,0.1277,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448771386,0.0959,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448775687,0.0959,85596.0,85595.0,0.1542615]
["bitfinex-derivatives","BTCF0:USTF0",1742448775989,0.0959,85596.0,85595.0,0.2662615]
["bitfinex-derivatives","BTCF0:USTF0",1742448777594,0.1959,85596.0,85595.0,0.2054615]
["bitfinex-derivatives","BTCF0:USTF0",1742448777891,0.00017526,85597.0,85596.0,0.0934604]
["bitfinex-derivatives","BTCF0:USTF0",1742448778093,0.00017526,85597.0,85596.0,0.5036604]
["bitfinex-derivatives","BTCF0:USTF0",1742448778292,0.00017526,85597.0,85596.0,2.0359604]
["bitfinex-derivatives","BTCF0:USTF0",1742448781481,0.00017526,85597.0,85596.0,1.7659604]
["bitfinex-derivatives","BTCF0:USTF0",1742448782293,0.03137526,85597.0,85596.0,1.7659604]
["bitfinex-derivatives","BTCF0:USTF0",1742448785196,0.03137526,85597.0,85596.0,1.7679604]
["bitfinex-derivatives","BTCF0:USTF0",1742448785893,0.15663456,85597.0,85596.0,1.6559604]
["bitfinex-derivatives","BTCF0:USTF0",1742448786093,0.15663456,85597.0,85596.0,1.7679604]
["bitfinex-derivatives","BTCF0:USTF0",1742448786303,0.22483456,85597.0,85596.0,1.7679604]
["bitfinex-derivatives","BTCF0:USTF0",1742448786485,0.25723456,85597.0,85596.0,1.7679604]
["bitfinex-derivatives","BTCF0:USTF0",1742448787095,0.25723456,85597.0,85596.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742448787285,0.25723456,85597.0,85579.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742448787286,0.0891304,85596.0,85579.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742448787486,0.3608,85594.0,85587.0,0.0934651]
["bitfinex-derivatives","BTCF0:USTF0",1742448787700,0.0934656,85592.0,85591.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448788093,0.0662,85592.0,85591.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448788496,0.0662,85592.0,85591.0,0.1568648]
["bitfinex-derivatives","BTCF0:USTF0",1742448789387,0.2596648,85592.0,85591.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448789602,0.2596648,85592.0,85589.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1742448789603,0.1934669,85590.0,85589.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1742448789798,0.1252669,85590.0,85589.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1742448789999,0.1934669,85590.0,85589.0,0.2688664]
["bitfinex-derivatives","BTCF0:USTF0",1742448790503,0.1252669,85590.0,85589.0,0.2688664]
["bitfinex-derivatives","BTCF0:USTF0",1742448790711,0.1252669,85590.0,85589.0,0.2054664]
["bitfinex-derivatives","BTCF0:USTF0",1742448791305,0.0934768,85581.0,85580.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448791607,0.0934888,85570.0,85569.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742448791804,0.1217888,85570.0,85569.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448792010,0.0934921,85567.0,85566.0,0.20961057]
["bitfinex-derivatives","BTCF0:USTF0",1742448792305,0.0934921,85567.0,85555.0,0.34935096]
["bitfinex-derivatives","BTCF0:USTF0",1742448792306,0.0935041,85556.0,85555.0,0.34935096]
["bitfinex-derivatives","BTCF0:USTF0",1742448792612,0.1218041,85556.0,85555.0,0.34935096]
["bitfinex-derivatives","BTCF0:USTF0",1742448793114,0.1851041,85556.0,85555.0,0.34935096]
["bitfinex-derivatives","BTCF0:USTF0",1742448794012,0.4068041,85556.0,85555.0,0.34935096]
["bitfinex-derivatives","BTCF0:USTF0",1742448794308,0.0935117,85549.0,85547.0,0.09368876]
["bitfinex-derivatives","BTCF0:USTF0",1742448794507,0.0467552,85551.0,85547.0,0.09368876]
["bitfinex-derivatives","BTCF0:USTF0",1742448794508,0.4083,85551.0,85550.0,0.0935106]
["bitfinex-derivatives","BTCF0:USTF0",1742448795097,0.4083,85551.0,85550.0,0.1235106]
["bitfinex-derivatives","BTCF0:USTF0",1742448795711,0.4123,85551.0,85550.0,1.6235106]
["bitfinex-derivatives","BTCF0:USTF0",1742448796724,0.6038096,85551.0,85550.0,1.6235106]
["bitfinex-derivatives","BTCF0:USTF0",1742448797023,0.5103,85551.0,85550.0,1.6235106]
["bitfinex-derivatives","BTCF0:USTF0",1742448797224,0.4103,85551.0,85550.0,1.6235106]
["bitfinex-derivatives","BTCF0:USTF0",1742448800027,0.0633,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448801024,0.0633,85556.0,85555.0,0.1262052]
["bitfinex-derivatives","BTCF0:USTF0",1742448802731,0.0663,85556.0,85555.0,0.1262052]
["bitfinex-derivatives","BTCF0:USTF0",1742448802929,0.1663,85556.0,85555.0,0.1262052]
["bitfinex-derivatives","BTCF0:USTF0",1742448803524,0.0981,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448803725,0.0663,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448804531,0.0981,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448804729,0.0981,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448805827,0.1663,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448806430,0.0981,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448807035,0.0663,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448807436,0.0946,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448807730,0.0663,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448808126,0.0981,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448808326,0.0663,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448809728,0.2598041,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448809936,0.1916041,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448810436,0.0981,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448810733,0.2598041,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448811342,0.1916041,85556.0,85555.0,0.1252052]
["bitfinex-derivatives","BTCF0:USTF0",1742448811633,0.2598041,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448812338,0.0663,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448812640,0.2598041,85556.0,85555.0,0.0935052]
["bitfinex-derivatives","BTCF0:USTF0",1742448813143,0.2598041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448815346,0.0349,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448815729,0.003,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448816646,0.0965041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448818137,0.1283041,85556.0,85555.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742448818342,0.1283041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448818532,0.1912041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448818931,0.2594041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448819337,0.1912041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448819536,0.2594041,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448820039,0.0348,85556.0,85555.0,0.1593052]
["bitfinex-derivatives","BTCF0:USTF0",1742448820341,0.0935063,85554.0,85553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448820543,0.5543063,85554.0,85553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448820747,0.6172063,85554.0,85553.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742448821038,0.6172063,85554.0,85553.0,0.0935474]
["bitfinex-derivatives","BTCF0:USTF0",1742448821237,0.5172063,85554.0,85553.0,0.1595474]
["bitfinex-derivatives","BTCF0:USTF0",1742448821444,0.5172063,85554.0,85553.0,0.1595074]
["bitfinex-derivatives","BTCF0:USTF0",1742448822037,0.63097807,85554.0,85553.0,0.1595074]
["bitfinex-derivatives","BTCF0:USTF0",1742448824146,0.63097807,85554.0,85553.0,0.0935074]
["bitfinex-derivatives","BTCF0:USTF0",1742448825633,0.0935074,85553.0,85552.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1742448825829,0.1246074,85553.0,85552.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1742448826143,0.2883074,85553.0,85552.0,0.093548]
["bitfinex-derivatives","BTCF0:USTF0",1742448826742,0.2883074,85553.0,85552.0,0.124848]
["bitfinex-derivatives","BTCF0:USTF0",1742448827043,0.2903074,85553.0,85552.0,0.124848]
["bitfinex-derivatives","BTCF0:USTF0",1742448827446,0.2903074,85553.0,85552.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742448827838,0.2903074,85553.0,85552.0,1.5935485]
["bitfinex-derivatives","BTCF0:USTF0",1742448828443,0.40107917,85553.0,85552.0,1.5935485]
["bitfinex-derivatives","BTCF0:USTF0",1742448828637,0.40107917,85553.0,85552.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742448828638,0.33287917,85553.0,85552.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742448829337,0.40107917,85553.0,85552.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742448830455,0.33287917,85553.0,85552.0,1.5935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448830835,0.40107917,85553.0,85552.0,1.6258085]
["bitfinex-derivatives","BTCF0:USTF0",1742448831035,0.33287917,85553.0,85552.0,1.5323]
["bitfinex-derivatives","BTCF0:USTF0",1742448831237,0.0935117,85549.0,85548.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742448831436,0.0935128,85548.0,85547.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448831650,0.1563128,85548.0,85547.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448832345,0.6646128,85548.0,85547.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448832646,0.7146128,85548.0,85547.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448833249,0.6474128,85548.0,85547.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448833549,0.7156128,85548.0,85547.0,0.00017526]
["bitfinex-derivatives","BTCF0:USTF0",1742448835147,0.7156128,85548.0,85538.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742448835148,0.0935227,85539.0,85538.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742448835348,0.1218249,85537.0,85536.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742448835542,0.0935336,85529.0,85528.0,0.0935343]
["bitfinex-derivatives","BTCF0:USTF0",1742448835743,0.1218336,85529.0,85528.0,0.1550343]
["bitfinex-derivatives","BTCF0:USTF0",1742448835945,0.1935336,85529.0,85528.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742448836144,0.1935336,85529.0,85528.0,1.6550347]
["bitfinex-derivatives","BTCF0:USTF0",1742448836349,0.1892336,85529.0,85528.0,1.6550347]
["bitfinex-derivatives","BTCF0:USTF0",1742448836853,0.1892336,85529.0,85528.0,0.1570347]
["bitfinex-derivatives","BTCF0:USTF0",1742448837044,0.2574336,85529.0,85528.0,0.1570347]
["bitfinex-derivatives","BTCF0:USTF0",1742448837434,0.1892336,85529.0,85528.0,0.1570347]
["bitfinex-derivatives","BTCF0:USTF0",1742448837839,0.2574336,85529.0,85528.0,0.1570347]
["bitfinex-derivatives","BTCF0:USTF0",1742448838035,0.0467662,85531.0,85529.0,0.0935325]
["bitfinex-derivatives","BTCF0:USTF0",1742448838246,0.0935331,85530.0,85529.0,0.0935325]
["bitfinex-derivatives","BTCF0:USTF0",1742448838550,0.1935331,85530.0,85529.0,0.0935325]
["bitfinex-derivatives","BTCF0:USTF0",1742448838940,0.1935331,85530.0,85529.0,1.5935325]
["bitfinex-derivatives","BTCF0:USTF0",1742448839150,0.1247282,85534.0,85533.0,0.0935292]
["bitfinex-derivatives","BTCF0:USTF0",1742448839348,0.046763,85536.0,85535.0,0.093527]
["bitfinex-derivatives","BTCF0:USTF0",1742448839935,0.146763,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448840143,0.083663,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448841443,0.146763,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448842248,0.1,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448842452,0.193526,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448843651,0.130426,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448843842,0.193526,85536.0,85535.0,1.593527]
["bitfinex-derivatives","BTCF0:USTF0",1742448844349,0.20956724,85536.0,85535.0,0.454327]
["bitfinex-derivatives","BTCF0:USTF0",1742448844750,0.20956724,85536.0,85535.0,1.954327]
["bitfinex-derivatives","BTCF0:USTF0",1742448845644,0.4083,85544.0,85543.0,0.0935183]
["bitfinex-derivatives","BTCF0:USTF0",1742448846652,1.41277546,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448846850,0.65434285,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448847045,0.71744285,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448847645,0.65434285,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448847846,0.71744285,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448848046,0.71744285,85553.0,85552.0,0.1052846]
["bitfinex-derivatives","BTCF0:USTF0",1742448848047,0.1,85553.0,85552.0,0.1052846]
["bitfinex-derivatives","BTCF0:USTF0",1742448848249,0.1304074,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448848447,0.0935074,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448848658,0.1253074,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448848859,0.1253074,85553.0,85552.0,1.5935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448849048,0.1606074,85553.0,85552.0,1.5935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448849444,0.102,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448849650,0.002,85553.0,85552.0,0.0935085]
["bitfinex-derivatives","BTCF0:USTF0",1742448850158,0.3608,85559.0,85558.0,0.0935019]
["bitfinex-derivatives","BTCF0:USTF0",1742448850545,0.24464321,85567.0,85566.0,0.0934932]
["bitfinex-derivatives","BTCF0:USTF0",1742448850752,0.27929224,85572.0,85571.0,0.0467436]
["bitfinex-derivatives","BTCF0:USTF0",1742448850951,0.27929224,85572.0,85571.0,0.1402313]
["bitfinex-derivatives","BTCF0:USTF0",1742448851150,0.27929224,85572.0,85571.0,0.2531113]
["bitfinex-derivatives","BTCF0:USTF0",1742448851750,0.34929066,85580.0,85579.0,0.093479]
["bitfinex-derivatives","BTCF0:USTF0",1742448852458,0.34929066,85580.0,85579.0,0.1370094]
["bitfinex-derivatives","BTCF0:USTF0",1742448853359,0.35129066,85580.0,85579.0,0.1370094]
["bitfinex-derivatives","BTCF0:USTF0",1742448854361,0.35129066,85580.0,85579.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1742448854362,0.00217536,85580.0,85579.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1742448860361,0.10217536,85580.0,85579.0,0.1702094]
["bitfinex-derivatives","BTCF0:USTF0",1742448860561,0.15575326,85580.0,85579.0,0.158779]
["bitfinex-derivatives","BTCF0:USTF0",1742448860755,0.09565326,85580.0,85579.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1742448860951,0.19565326,85580.0,85579.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1742448861164,0.25935326,85580.0,85579.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1742448861462,0.06587536,85580.0,85579.0,0.271379]
["bitfinex-derivatives","BTCF0:USTF0",1742448862056,0.06587536,85580.0,85579.0,0.283221]
["bitfinex-derivatives","BTCF0:USTF0",1742448862365,0.06587536,85580.0,85579.0,0.170621]
["bitfinex-derivatives","BTCF0:USTF0",1742448862557,0.06587536,85580.0,85579.0,0.283261]
["bitfinex-derivatives","BTCF0:USTF0",1742448863366,0.03287536,85580.0,85579.0,0.283261]
["bitfinex-derivatives","BTCF0:USTF0",1742448864670,0.06457536,85580.0,85579.0,0.283261]
["bitfinex-derivatives","BTCF0:USTF0",1742448864871,0.25805326,85580.0,85579.0,0.283261]
["bitfinex-derivatives","BTCF0:USTF0",1742448865058,0.18985326,85580.0,85579.0,0.271419]
["bitfinex-derivatives","BTCF0:USTF0",1742448865458,0.25805326,85580.0,85579.0,0.271419]
["bitfinex-derivatives","BTCF0:USTF0",1742448866062,0.18985326,85580.0,85579.0,0.271419]
["bitfinex-derivatives","BTCF0:USTF0",1742448866259,0.25805326,85580.0,85579.0,0.271419]
["bitfinex-derivatives","BTCF0:USTF0",1742448866866,0.25805326,85580.0,85579.0,0.28287516]
["bitfinex-derivatives","BTCF0:USTF0",1742448867567,0.06457536,85580.0,85579.0,0.28287516]
["bitfinex-derivatives","BTCF0:USTF0",1742448868770,0.15805326,85580.0,85579.0,0.28287516]
["bitfinex-derivatives","BTCF0:USTF0",1742448869262,0.25805326,85580.0,85579.0,0.01145616]
["bitfinex-derivatives","BTCF0:USTF0",1742448869467,0.25805326,85580.0,85579.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1742448869667,0.18985326,85580.0,85579.0,0.206239]
["bitfinex-derivatives","BTCF0:USTF0",1742448870066,0.18985326,85580.0,85579.0,0.21779413]
["bitfinex-derivatives","BTCF0:USTF0",1742448870269,0.25805326,85580.0,85579.0,0.28089413]
["bitfinex-derivatives","BTCF0:USTF0",1742448870663,0.18985326,85580.0,85579.0,0.28089413]
["bitfinex-derivatives","BTCF0:USTF0",1742448871065,0.25805326,85580.0,85579.0,0.28089413]
["bitfinex-derivatives","BTCF0:USTF0",1742448871767,0.18985326,85580.0,85579.0,0.28089413]
["bitfinex-derivatives","BTCF0:USTF0",1742448872272,0.25805326,85580.0,85579.0,0.28089413]
["bitfinex-derivatives","BTCF0:USTF0",1742448873061,0.25805326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448873575,0.18985326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448873761,0.25805326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448874777,0.18985326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448874975,0.25805326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448875484,0.18985326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448876173,0.25805326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448877964,0.18985326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448878168,0.25805326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448879168,0.15805326,85580.0,85579.0,0.16813413]
["bitfinex-derivatives","BTCF0:USTF0",1742448879371,0.25805326,85580.0,85579.0,0.21183413]
["bitfinex-derivatives","BTCF0:USTF0",1742448883178,0.18985326,85580.0,85579.0,0.21183413]
["bitfinex-derivatives","BTCF0:USTF0",1742448883682,0.25805326,85580.0,85579.0,0.21183413]
["bitfinex-derivatives","BTCF0:USTF0",1742448884272,0.18985326,85580.0,85579.0,0.21183413]
["bitfinex-derivatives","BTCF0:USTF0",1742448884473,0.25805326,85580.0,85579.0,0.21183413]
["bitfinex-derivatives","BTCF0:USTF0",1742448884874,0.19495326,85580.0,85579.0,0.21183413]
["bitfinex-derivatives","BTCF0:USTF0",1742448885071,0.60462704,85593.0,85592.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448885273,0.49090703,85593.0,85592.0,0.0934648]
["bitfinex-derivatives","BTCF0:USTF0",1742448885480,0.23010703,85593.0,85592.0,0.1265648]
["bitfinex-derivatives","BTCF0:USTF0",1742448885777,0.23010703,85593.0,85592.0,1.6265648]
["bitfinex-derivatives","BTCF0:USTF0",1742448886380,0.13010703,85593.0,85592.0,1.6584648]
["bitfinex-derivatives","BTCF0:USTF0",1742448886971,0.31420377,85598.0,85597.0,0.0934593]
["bitfinex-derivatives","BTCF0:USTF0",1742448887377,0.31420377,85598.0,85597.0,0.2059393]
["bitfinex-derivatives","BTCF0:USTF0",1742448887986,0.31420377,85598.0,85597.0,0.21789186]
["bitfinex-derivatives","BTCF0:USTF0",1742448888285,0.31620377,85598.0,85597.0,0.21789186]
["bitfinex-derivatives","BTCF0:USTF0",1742448889379,0.34950377,85598.0,85597.0,0.21789186]
["bitfinex-derivatives","BTCF0:USTF0",1742448890990,0.0353,85598.0,85597.0,1.71789186]
["bitfinex-derivatives","BTCF0:USTF0",1742448893391,0.0353,85598.0,85597.0,1.71777186]
["bitfinex-derivatives","BTCF0:USTF0",1742448893584,0.0662,85598.0,85597.0,1.71777186]
["bitfinex-derivatives","BTCF0:USTF0",1742448894891,0.0662,85598.0,85597.0,1.71773186]
["bitfinex-derivatives","BTCF0:USTF0",1742448900083,0.0662,85598.0,85597.0,1.74963186]
["bitfinex-derivatives","BTCF0:USTF0",1742448900687,0.0662,85598.0,85597.0,1.78003186]
["bitfinex-derivatives","BTCF0:USTF0",1742448901687,0.1662,85598.0,85597.0,1.78003186]
["bitfinex-derivatives","BTCF0:USTF0",1742448901883,0.002,85598.0,85597.0,1.78003186]
["bitfinex-derivatives","BTCF0:USTF0",1742448902188,0.00017525,85601.0,85600.0,0.093456]
["bitfinex-derivatives","BTCF0:USTF0",1742448902590,0.00017525,85601.0,85600.0,0.548056]
["bitfinex-derivatives","BTCF0:USTF0",1742448904282,0.00017525,85601.0,85600.0,0.187256]
["bitfinex-derivatives","BTCF0:USTF0",1742448904598,0.00017525,85601.0,85600.0,0.5570337]
["bitfinex-derivatives","BTCF0:USTF0",1742448916408,0.0621,85605.0,85604.0,0.0934517]
["bitfinex-derivatives","BTCF0:USTF0",1742448916606,0.0621,85605.0,85604.0,0.2054917]
["bitfinex-derivatives","BTCF0:USTF0",1742448916902,0.0621,85605.0,85604.0,0.2714917]
["bitfinex-derivatives","BTCF0:USTF0",1742448918203,0.0318,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448918394,0.1643,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448918599,0.1643,85612.0,85611.0,0.235984]
["bitfinex-derivatives","BTCF0:USTF0",1742448918790,0.1643,85612.0,85611.0,1.735984]
["bitfinex-derivatives","BTCF0:USTF0",1742448918791,0.0643,85612.0,85611.0,1.735984]
["bitfinex-derivatives","BTCF0:USTF0",1742448919197,0.0643,85612.0,85611.0,1.74772161]
["bitfinex-derivatives","BTCF0:USTF0",1742448919504,0.2577429,85612.0,85611.0,1.74772161]
["bitfinex-derivatives","BTCF0:USTF0",1742448919805,0.2889429,85612.0,85611.0,1.74772161]
["bitfinex-derivatives","BTCF0:USTF0",1742448921109,0.0955,85612.0,85611.0,1.74772161]
["bitfinex-derivatives","BTCF0:USTF0",1742448921409,0.0955,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448921812,0.1889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448922108,0.2889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448924801,0.1889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448925210,0.2889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448925413,0.2207429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448925705,0.2889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448926508,0.2207429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448926708,0.1889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448926909,0.2889429,85612.0,85611.0,1.77832161]
["bitfinex-derivatives","BTCF0:USTF0",1742448927307,0.2207429,85612.0,85611.0,1.593444]
["bitfinex-derivatives","BTCF0:USTF0",1742448927507,0.2207429,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448927707,0.2889429,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448927911,0.2207429,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448928111,0.2889429,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448931717,0.1889429,85612.0,85611.0,0.093444]
["bitfinex-derivatives","BTCF0:USTF0",1742448931919,0.2889429,85612.0,85611.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1742448932412,0.0955,85612.0,85611.0,0.156744]
["bitfinex-derivatives","BTCF0:USTF0",1742448932814,0.0955,85612.0,85611.0,1.656744]
["bitfinex-derivatives","BTCF0:USTF0",1742448934318,0.15731866,85625.0,85617.0,0.0467182]
["bitfinex-derivatives","BTCF0:USTF0",1742448934509,0.0632,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742448934709,0.0632,85622.0,85621.0,0.1256331]
["bitfinex-derivatives","BTCF0:USTF0",1742448935216,0.0632,85622.0,85621.0,1.6256331]
["bitfinex-derivatives","BTCF0:USTF0",1742448937309,0.05277396,85624.0,85623.0,0.0934309]
["bitfinex-derivatives","BTCF0:USTF0",1742448937513,0.05277396,85624.0,85623.0,0.4542309]
["bitfinex-derivatives","BTCF0:USTF0",1742448937719,0.05277396,85624.0,85623.0,0.4848309]
["bitfinex-derivatives","BTCF0:USTF0",1742448939624,0.05277396,85624.0,85623.0,0.49629896]
["bitfinex-derivatives","BTCF0:USTF0",1742448940823,0.06564,85628.0,85627.0,0.0934266]
["bitfinex-derivatives","BTCF0:USTF0",1742448941024,0.06564,85628.0,85627.0,0.2054266]
["bitfinex-derivatives","BTCF0:USTF0",1742448941423,0.06564,85628.0,85625.0,0.0934276]
["bitfinex-derivatives","BTCF0:USTF0",1742448941424,0.0934298,85624.0,85623.0,0.37226806]
["bitfinex-derivatives","BTCF0:USTF0",1742448941612,0.0934298,85624.0,85623.0,0.48426806]
["bitfinex-derivatives","BTCF0:USTF0",1742448941813,0.1252298,85624.0,85623.0,0.57769896]
["bitfinex-derivatives","BTCF0:USTF0",1742448942127,0.1934298,85624.0,85623.0,0.57769896]
["bitfinex-derivatives","BTCF0:USTF0",1742448942311,0.2547298,85624.0,85623.0,0.57769896]
["bitfinex-derivatives","BTCF0:USTF0",1742448943316,0.1865298,85624.0,85623.0,0.57769896]
["bitfinex-derivatives","BTCF0:USTF0",1742448944525,0.2547298,85624.0,85623.0,0.57769896]
["bitfinex-derivatives","BTCF0:USTF0",1742448944726,0.1547298,85624.0,85623.0,0.57769896]
["bitfinex-derivatives","BTCF0:USTF0",1742448945224,0.1547298,85624.0,85623.0,0.46569896]
["bitfinex-derivatives","BTCF0:USTF0",1742448945613,0.1865298,85624.0,85623.0,0.49729896]
["bitfinex-derivatives","BTCF0:USTF0",1742448945824,0.2547298,85624.0,85623.0,0.49729896]
["bitfinex-derivatives","BTCF0:USTF0",1742448946621,0.1547298,85624.0,85623.0,0.49729896]
["bitfinex-derivatives","BTCF0:USTF0",1742448946820,0.2547298,85624.0,85623.0,0.49729896]
["bitfinex-derivatives","BTCF0:USTF0",1742448947817,0.2859298,85624.0,85623.0,0.49729896]
["bitfinex-derivatives","BTCF0:USTF0",1742448950227,0.2142298,85624.0,85623.0,0.46569896]
["bitfinex-derivatives","BTCF0:USTF0",1742448950626,0.2142298,85624.0,85623.0,0.52879896]
["bitfinex-derivatives","BTCF0:USTF0",1742448951132,0.2859298,85624.0,85623.0,0.52879896]
["bitfinex-derivatives","BTCF0:USTF0",1742448951532,0.2177298,85624.0,85623.0,0.49589896]
["bitfinex-derivatives","BTCF0:USTF0",1742448951722,0.2177298,85624.0,85623.0,0.46569896]
["bitfinex-derivatives","BTCF0:USTF0",1742448951923,0.2859298,85624.0,85623.0,0.46569896]
["bitfinex-derivatives","BTCF0:USTF0",1742448952324,0.2859298,85624.0,85623.0,0.52599896]
["bitfinex-derivatives","BTCF0:USTF0",1742448954025,0.2177298,85624.0,85623.0,0.52599896]
["bitfinex-derivatives","BTCF0:USTF0",1742448954934,0.2859298,85624.0,85623.0,0.52599896]
["bitfinex-derivatives","BTCF0:USTF0",1742448957036,0.2177298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448957735,0.2859298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448957935,0.1859298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448958135,0.2177298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448958639,0.2859298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448958825,0.1859298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448959136,0.2859298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448959934,0.1859298,85624.0,85623.0,0.16519896]
["bitfinex-derivatives","BTCF0:USTF0",1742448960133,0.0304,85624.0,85623.0,0.27719896]
["bitfinex-derivatives","BTCF0:USTF0",1742448960342,0.1262268,85627.0,85626.0,0.0934276]
["bitfinex-derivatives","BTCF0:USTF0",1742448960538,0.0652,85627.0,85626.0,1.5934276]
["bitfinex-derivatives","BTCF0:USTF0",1742448960836,0.00011475,85630.0,85626.0,1.5934276]
["bitfinex-derivatives","BTCF0:USTF0",1742448960837,0.00011475,85630.0,85629.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1742448961043,0.03281475,85630.0,85629.0,0.2054244]
["bitfinex-derivatives","BTCF0:USTF0",1742448961241,0.03281475,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448961242,0.00011475,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448962129,0.12623805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448962434,0.22623805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448962630,0.13281475,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448962826,0.03281475,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448963134,0.15803805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448963334,0.25753805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448963537,0.18933805,85630.0,85629.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742448963835,0.18933805,85630.0,85629.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1742448964032,0.18933805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448964230,0.15753805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448964740,0.18933805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448964942,0.25753805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448965633,0.25753805,85630.0,85629.0,0.1746]
["bitfinex-derivatives","BTCF0:USTF0",1742448965833,0.18933805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448966540,0.15753805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448967443,0.25753805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448967833,0.18933805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448968344,0.25753805,85630.0,85629.0,0.2680244]
["bitfinex-derivatives","BTCF0:USTF0",1742448968543,0.18933805,85630.0,85629.0,0.2368244]
["bitfinex-derivatives","BTCF0:USTF0",1742448969036,0.25753805,85630.0,85629.0,0.1564244]
["bitfinex-derivatives","BTCF0:USTF0",1742448971044,0.15753805,85630.0,85629.0,0.1564244]
["bitfinex-derivatives","BTCF0:USTF0",1742448971750,0.16333805,85630.0,85629.0,0.1564244]
["bitfinex-derivatives","BTCF0:USTF0",1742448971939,0.25753805,85630.0,85629.0,0.1564244]
["bitfinex-derivatives","BTCF0:USTF0",1742448976044,0.18933805,85630.0,85629.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742448976246,0.0934255,85628.0,85627.0,0.0934258]
["bitfinex-derivatives","BTCF0:USTF0",1742448976545,0.0934276,85626.0,85625.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448976753,0.4542276,85626.0,85625.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448977054,0.5174276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448977246,0.6174276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448982448,0.5492276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448982657,0.6174276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448984662,0.6174276,85626.0,85625.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742448985957,0.6174276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448985958,0.72702459,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448989362,0.36622459,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448989566,0.72702459,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448991068,0.6174276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448996868,0.72701142,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448997254,0.65881142,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448998268,0.72701142,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448998468,0.29801142,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448998770,0.72701142,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448999567,0.66381142,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742448999871,0.6174276,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449005069,0.7258465,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449010578,0.3650465,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449010769,0.7258465,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449011674,0.6258465,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449011869,0.1417189,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449012074,0.1084189,85626.0,85625.0,0.1559287]
["bitfinex-derivatives","BTCF0:USTF0",1742449013571,0.0934276,85626.0,85625.0,0.1559276]
["bitfinex-derivatives","BTCF0:USTF0",1742449014174,4e-05,85627.0,85626.0,0.0934276]
["bitfinex-derivatives","BTCF0:USTF0",1742449014577,0.0934666,85627.0,85626.0,0.1237276]
["bitfinex-derivatives","BTCF0:USTF0",1742449014878,0.0934666,85627.0,85626.0,0.1563276]
["bitfinex-derivatives","BTCF0:USTF0",1742449015273,4e-05,85627.0,85626.0,0.1563276]
["bitfinex-derivatives","BTCF0:USTF0",1742449015873,4e-05,85627.0,85626.0,1.6563276]
["bitfinex-derivatives","BTCF0:USTF0",1742449016272,0.093426,85628.0,85627.0,0.0934266]
["bitfinex-derivatives","BTCF0:USTF0",1742449016585,0.093466,85628.0,85627.0,0.0934266]
["bitfinex-derivatives","BTCF0:USTF0",1742449016784,0.093466,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449017078,0.193466,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449017280,0.225966,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449017472,0.157766,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449017677,0.225966,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449018477,0.157766,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449018676,0.225966,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449018876,0.258566,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449019882,0.193466,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449020581,0.258566,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449021570,0.186866,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449022184,0.258566,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449022481,0.190366,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449022680,0.258566,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449022877,0.619366,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449026681,0.551166,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449026885,0.72816316,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449027285,0.72812316,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449027686,0.36732316,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449027885,0.10879716,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449028188,0.20222266,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449029386,0.30222266,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449029575,0.33512266,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449029774,0.36612266,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449030386,0.2573255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449031890,0.1631255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449032082,0.2573255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449033183,0.2263255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449033784,0.2575255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449035790,0.1893255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449035989,0.2575255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449036179,0.1893255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449036693,0.2575255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449038085,0.1575255,85628.0,85627.0,0.1558266]
["bitfinex-derivatives","BTCF0:USTF0",1742449038286,4e-05,85629.0,85628.0,0.0934255]
["bitfinex-derivatives","BTCF0:USTF0",1742449038488,0.0934647,85629.0,85628.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1742449038692,0.1934647,85629.0,85628.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1742449038888,0.2554647,85629.0,85628.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1742449041700,0.1554647,85629.0,85628.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1742449042302,0.2554647,85629.0,85628.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1742449046908,0.16204,85629.0,85628.0,0.1572255]
["bitfinex-derivatives","BTCF0:USTF0",1742449047209,4e-05,85629.0,85628.0,0.5072255]
["bitfinex-derivatives","BTCF0:USTF0",1742449047411,0.10682187,85630.0,85629.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1742449047713,0.10686187,85630.0,85629.0,1.5934244]
["bitfinex-derivatives","BTCF0:USTF0",1742449047907,0.10686187,85630.0,85629.0,1.6583244]
["bitfinex-derivatives","BTCF0:USTF0",1742449048305,0.10682187,85630.0,85629.0,1.6583244]
["bitfinex-derivatives","BTCF0:USTF0",1742449050713,0.00011475,85630.0,85629.0,1.6583244]
["bitfinex-derivatives","BTCF0:USTF0",1742449053620,0.00011475,85630.0,85629.0,2.0191244]
["bitfinex-derivatives","BTCF0:USTF0",1742449055120,0.00011475,85630.0,85629.0,2.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1742449055314,0.00011475,85630.0,85629.0,2.2410844]
["bitfinex-derivatives","BTCF0:USTF0",1742449055619,0.00011475,85630.0,85629.0,2.5210844]
["bitfinex-derivatives","BTCF0:USTF0",1742449057416,0.00011475,85630.0,85629.0,2.4110844]
["bitfinex-derivatives","BTCF0:USTF0",1742449057808,0.00011475,85630.0,85629.0,2.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1742449058016,0.00011475,85630.0,85629.0,0.6310844]
["bitfinex-derivatives","BTCF0:USTF0",1742449058420,0.00011475,85630.0,85629.0,2.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1742449059507,0.00011475,85630.0,85629.0,2.0191244]
["bitfinex-derivatives","BTCF0:USTF0",1742449059712,0.00011475,85630.0,85629.0,2.1310844]
["bitfinex-derivatives","BTCF0:USTF0",1742449064114,0.02841475,85630.0,85629.0,2.0191244]
["bitfinex-derivatives","BTCF0:USTF0",1742449064317,0.28913805,85630.0,85629.0,2.0191244]
["bitfinex-derivatives","BTCF0:USTF0",1742449064524,0.22093805,85630.0,85629.0,1.9542244]
["bitfinex-derivatives","BTCF0:USTF0",1742449064930,0.22093805,85630.0,85629.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1742449065113,0.28913805,85630.0,85629.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1742449065313,0.22093805,85630.0,85629.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1742449066325,0.18913805,85630.0,85629.0,0.5177244]
["bitfinex-derivatives","BTCF0:USTF0",1742449066717,0.18913805,85630.0,85629.0,0.1569244]
["bitfinex-derivatives","BTCF0:USTF0",1742449066918,0.22093805,85630.0,85629.0,0.1569244]
["bitfinex-derivatives","BTCF0:USTF0",1742449067226,0.28913805,85630.0,85629.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1742449068226,0.28913805,85630.0,85629.0,0.1575244]
["bitfinex-derivatives","BTCF0:USTF0",1742449069525,0.22093805,85630.0,85629.0,0.1575244]
["bitfinex-derivatives","BTCF0:USTF0",1742449069828,0.28913805,85630.0,85629.0,0.1575244]
["bitfinex-derivatives","BTCF0:USTF0",1742449070523,0.0934244,85629.0,85628.0,1.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742449070726,0.5017244,85629.0,85628.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742449070918,0.5017244,85629.0,85621.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1742449070919,0.093432,85622.0,85621.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1742449071226,0.554232,85622.0,85621.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1742449071821,0.649932,85622.0,85621.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1742449072226,0.549932,85622.0,85621.0,0.09360835]
["bitfinex-derivatives","BTCF0:USTF0",1742449072425,0.549932,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449072630,0.4932,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449072831,0.586632,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449073127,0.649932,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449073633,0.586632,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449074532,0.649932,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449075031,0.649932,85622.0,85621.0,1.65730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449075334,0.649932,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449077829,0.289132,85622.0,85621.0,0.15730835]
["bitfinex-derivatives","BTCF0:USTF0",1742449082529,0.289132,85622.0,85621.0,0.09360835]
["bitfinex-derivatives","BTCF0:USTF0",1742449082731,0.289132,85622.0,85621.0,0.15930835]
["bitfinex-derivatives","BTCF0:USTF0",1742449083130,0.220932,85622.0,85621.0,0.15930835]
["bitfinex-derivatives","BTCF0:USTF0",1742449083339,0.289132,85622.0,85621.0,0.00017525]
["bitfinex-derivatives","BTCF0:USTF0",1742449083735,0.0934473,85610.0,85609.0,0.0934451]
["bitfinex-derivatives","BTCF0:USTF0",1742449083935,0.0934473,85610.0,85609.0,0.1242451]
["bitfinex-derivatives","BTCF0:USTF0",1742449084138,0.1912473,85610.0,85609.0,0.13566237]
["bitfinex-derivatives","BTCF0:USTF0",1742449084434,0.1912473,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449084838,0.0978,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449086538,0.1912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449087628,0.0978,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449088234,0.1912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449088733,0.2912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449091128,0.2279451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449091545,0.2912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449092039,0.2230451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449092240,0.2912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449092746,0.2230451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449092946,0.2912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449094745,0.1912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449095053,0.2912451,85610.0,85609.0,0.16886237]
["bitfinex-derivatives","BTCF0:USTF0",1742449096742,0.2912451,85610.0,85609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742449097251,0.2912451,85610.0,85609.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1742449103445,0.2279451,85610.0,85609.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1742449103644,0.2912451,85610.0,85609.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1742449109551,0.2912451,85610.0,85609.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742449109756,0.2912451,85610.0,85609.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1742449120647,0.1978,85610.0,85609.0,0.1574462]
["bitfinex-derivatives","BTCF0:USTF0",1742449120848,0.31479591,85623.0,85615.0,0.0934397]
["bitfinex-derivatives","BTCF0:USTF0",1742449121053,0.31479591,85623.0,85618.0,0.0934364]
["bitfinex-derivatives","BTCF0:USTF0",1742449121554,0.31479591,85623.0,85618.0,1.6260364]
["bitfinex-derivatives","BTCF0:USTF0",1742449121755,0.40804475,85619.0,85618.0,1.6260364]
["bitfinex-derivatives","BTCF0:USTF0",1742449122152,0.40804475,85619.0,85618.0,1.6565364]
["bitfinex-derivatives","BTCF0:USTF0",1742449122454,0.40804475,85619.0,85618.0,1.6879364]
["bitfinex-derivatives","BTCF0:USTF0",1742449122662,0.31479591,85623.0,85622.0,0.093432]
["bitfinex-derivatives","BTCF0:USTF0",1742449122855,0.31479591,85623.0,85622.0,0.205392]
["bitfinex-derivatives","BTCF0:USTF0",1742449123452,0.0639,85625.0,85624.0,0.0934298]
["bitfinex-derivatives","BTCF0:USTF0",1742449123958,0.1891287,85625.0,85624.0,0.0934298]
["bitfinex-derivatives","BTCF0:USTF0",1742449124260,0.2573287,85625.0,85624.0,0.0934298]
["bitfinex-derivatives","BTCF0:USTF0",1742449124852,0.2573287,85625.0,85624.0,0.1542298]
["bitfinex-derivatives","BTCF0:USTF0",1742449129966,0.1891287,85625.0,85624.0,0.1542298]
["bitfinex-derivatives","BTCF0:USTF0",1742449130268,0.0467157,85623.0,85619.0,0.0467171]
["bitfinex-derivatives","BTCF0:USTF0",1742449130472,0.0467157,85623.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449130473,0.155132,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449130768,0.186932,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449130971,0.255132,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449131568,0.155132,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449132072,0.255132,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449133261,0.0984,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449133766,0.155132,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449133964,0.255132,85622.0,85621.0,0.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449135063,0.255132,85622.0,85621.0,0.5934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449138379,0.155132,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449139381,0.255132,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449139982,0.0617,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449140483,0.1617,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449140978,0.155132,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449141385,0.0617,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449142973,0.155132,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449144183,0.255132,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449144383,0.186932,85622.0,85621.0,2.0934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449144583,0.255132,85622.0,85621.0,2.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1742449147990,0.155132,85622.0,85621.0,2.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1742449148692,0.255132,85622.0,85621.0,2.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1742449149891,0.155132,85622.0,85621.0,2.1238331]
["bitfinex-derivatives","BTCF0:USTF0",1742449150393,0.155132,85622.0,85621.0,2.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1742449153194,0.255132,85622.0,85621.0,2.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1742449153396,0.155132,85622.0,85621.0,2.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1742449153596,0.255132,85622.0,85621.0,2.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1742449153797,0.155132,85622.0,85621.0,2.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1742449153988,0.255132,85622.0,85621.0,2.1570331]
["bitfinex-derivatives","BTCF0:USTF0",1742449155394,0.255132,85622.0,85621.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449155594,0.200432,85622.0,85621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742449155799,0.255132,85622.0,85621.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742449156991,0.255132,85622.0,85621.0,0.5934331]
["bitfinex-derivatives","BTCF0:USTF0",1742449157390,0.255132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449158900,0.191832,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449160604,0.255132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449161304,0.191832,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449162295,0.255132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449162495,0.191832,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449162696,0.255132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449162890,0.191832,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449164494,0.186932,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449164698,0.255132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449164909,0.186932,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449165206,0.255132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449166408,0.155132,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449167708,0.0617,85622.0,85621.0,0.6580331]
["bitfinex-derivatives","BTCF0:USTF0",1742449167906,0.11091517,85624.0,85623.0,0.0934309]
["bitfinex-derivatives","BTCF0:USTF0",1742449168211,0.14301517,85624.0,85623.0,0.0934309]
["bitfinex-derivatives","BTCF0:USTF0",1742449168413,0.14301517,85624.0,85623.0,0.1573309]
["bitfinex-derivatives","BTCF0:USTF0",1742449168618,0.23644497,85624.0,85623.0,0.1573309]
["bitfinex-derivatives","BTCF0:USTF0",1742449170910,0.14301517,85624.0,85623.0,0.1573309]
["bitfinex-derivatives","BTCF0:USTF0",1742449171112,0.0321,85624.0,85623.0,0.1573309]
["bitfinex-derivatives","BTCF0:USTF0",1742449172507,0.0934687,85625.0,85624.0,0.0934298]
["bitfinex-derivatives","BTCF0:USTF0",1742449172707,0.1252687,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449172910,0.0934687,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449173210,0.06404,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449173406,4e-05,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449173611,0.10004,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449173912,0.06254,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449174415,0.0625,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449174906,0.1559287,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449175811,0.0625,85625.0,85624.0,0.1568298]
["bitfinex-derivatives","BTCF0:USTF0",1742449176408,4e-05,85626.0,85625.0,0.0934287]
["bitfinex-derivatives","BTCF0:USTF0",1742449176705,0.10004,85626.0,85625.0,0.0934287]
["bitfinex-derivatives","BTCF0:USTF0",1742449176917,4e-05,85626.0,85625.0,0.1584287]
["bitfinex-derivatives","BTCF0:USTF0",1742449177107,0.03074,85626.0,85625.0,0.1584287]
["bitfinex-derivatives","BTCF0:USTF0",1742449177306,4e-05,85626.0,85625.0,0.1584287]
["bitfinex-derivatives","BTCF0:USTF0",1742449177706,0.10004,85626.0,85625.0,0.1584287]
["bitfinex-derivatives","BTCF0:USTF0",1742449177902,4e-05,85626.0,85625.0,0.1584287]
["bitfinex-derivatives","BTCF0:USTF0",1742449178502,4e-05,85626.0,85625.0,0.8992287]
["bitfinex-derivatives","BTCF0:USTF0",1742449179118,4e-05,85626.0,85625.0,2.2892287]
["bitfinex-derivatives","BTCF0:USTF0",1742449179303,0.00011475,85630.0,85629.0,0.0934244]
["bitfinex-derivatives","BTCF0:USTF0",1742449179506,0.00011475,85630.0,85629.0,0.2053444]
["bitfinex-derivatives","BTCF0:USTF0",1742449179919,0.00011475,85630.0,85629.0,1.7378444]
["bitfinex-derivatives","BTCF0:USTF0",1742449180118,0.00011475,85630.0,85629.0,1.7685444]
["bitfinex-derivatives","BTCF0:USTF0",1742449182316,0.00011475,85630.0,85629.0,2.0285444]
["bitfinex-derivatives","BTCF0:USTF0",1742449186710,0.00011475,85630.0,85629.0,2.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1742449187913,0.00011475,85630.0,85629.0,2.1285444]
["bitfinex-derivatives","BTCF0:USTF0",1742449188712,4e-05,85631.0,85630.0,0.0934233]
["bitfinex-derivatives","BTCF0:USTF0",1742449189011,4e-05,85631.0,85630.0,0.4534233]
["bitfinex-derivatives","BTCF0:USTF0",1742449189214,4e-05,85631.0,85630.0,0.5169233]
["bitfinex-derivatives","BTCF0:USTF0",1742449189418,4e-05,85631.0,85630.0,2.0169233]
["bitfinex-derivatives","BTCF0:USTF0",1742449190125,0.00017525,85639.0,85638.0,0.0934146]
["bitfinex-derivatives","BTCF0:USTF0",1742449190320,0.00017525,85639.0,85638.0,0.5661346]
["bitfinex-derivatives","BTCF0:USTF0",1742449191124,0.00017525,85639.0,85638.0,2.1267346]
["bitfinex-derivatives","BTCF0:USTF0",1742449191320,0.00017525,85639.0,85638.0,2.2267346]
["bitfinex-derivatives","BTCF0:USTF0",1742449192016,0.00017525,85639.0,85638.0,2.2867346]
["bitfinex-derivatives","BTCF0:USTF0",1742449192218,0.03304,85646.0,85645.0,0.0934069]
["bitfinex-derivatives","BTCF0:USTF0",1742449192417,0.0655,85646.0,85645.0,0.5660869]
["bitfinex-derivatives","BTCF0:USTF0",1742449192622,0.0655,85646.0,85645.0,0.2052869]
["bitfinex-derivatives","BTCF0:USTF0",1742449193018,0.0655,85646.0,85645.0,1.7667869]
["bitfinex-derivatives","BTCF0:USTF0",1742449195526,0.0655,85646.0,85645.0,1.77876587]
["bitfinex-derivatives","BTCF0:USTF0",1742449195824,0.0655,85646.0,85645.0,2.13956587]
["bitfinex-derivatives","BTCF0:USTF0",1742449196517,0.0655,85646.0,85645.0,2.14846349]
["bitfinex-derivatives","BTCF0:USTF0",1742449200727,0.0667,85646.0,85645.0,2.14846349]
["bitfinex-derivatives","BTCF0:USTF0",1742449201323,4e-05,85648.0,85647.0,0.0934047]
["bitfinex-derivatives","BTCF0:USTF0",1742449202126,4e-05,85658.0,85657.0,0.0933938]
["bitfinex-derivatives","BTCF0:USTF0",1742449202423,0.31479591,85677.0,85676.0,0.0933731]
["bitfinex-derivatives","BTCF0:USTF0",1742449202624,0.31479591,85677.0,85676.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1742449203025,0.31479591,85677.0,85676.0,0.4452531]
["bitfinex-derivatives","BTCF0:USTF0",1742449203227,0.31479591,85677.0,85676.0,0.2052531]
["bitfinex-derivatives","BTCF0:USTF0",1742449204023,0.31479591,85677.0,85676.0,0.21684777]
["bitfinex-derivatives","BTCF0:USTF0",1742449204919,0.37909591,85677.0,85676.0,0.21684777]
["bitfinex-derivatives","BTCF0:USTF0",1742449205729,0.0643,85677.0,85676.0,0.21684777]
["bitfinex-derivatives","BTCF0:USTF0",1742449206323,0.0643,85677.0,85676.0,0.10496777]
["bitfinex-derivatives","BTCF0:USTF0",1742449206522,0.0643,85677.0,85676.0,0.21680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449209923,0.0643,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449211335,0.0311,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449211724,0.0311,85677.0,85676.0,0.60496777]
["bitfinex-derivatives","BTCF0:USTF0",1742449211920,0.0311,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449212433,0.124472,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449212929,0.124472,85677.0,85676.0,0.60496777]
["bitfinex-derivatives","BTCF0:USTF0",1742449213129,0.124472,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449214130,0.224472,85677.0,85676.0,0.62343467]
["bitfinex-derivatives","BTCF0:USTF0",1742449214330,0.124472,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449215338,0.224472,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449215526,0.124472,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449215727,0.224472,85677.0,85676.0,0.71680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449217636,0.255772,85677.0,85676.0,0.74680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449218337,0.155772,85677.0,85676.0,0.74680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449218531,0.255772,85677.0,85676.0,0.74680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449218929,0.0624,85677.0,85676.0,0.74680777]
["bitfinex-derivatives","BTCF0:USTF0",1742449219727,0.0321,85679.0,85678.0,0.0933709]
["bitfinex-derivatives","BTCF0:USTF0",1742449220024,0.0635,85679.0,85678.0,0.0933709]
["bitfinex-derivatives","BTCF0:USTF0",1742449220227,0.0635,85679.0,85678.0,0.1262709]
["bitfinex-derivatives","BTCF0:USTF0",1742449220433,0.0635,85679.0,85678.0,1.6595709]
["bitfinex-derivatives","BTCF0:USTF0",1742449220828,0.0321,85679.0,85678.0,1.6595709]
["bitfinex-derivatives","BTCF0:USTF0",1742449221532,0.0635,85679.0,85678.0,1.6595709]
["bitfinex-derivatives","BTCF0:USTF0",1742449221937,0.0945,85679.0,85678.0,1.6595709]
["bitfinex-derivatives","BTCF0:USTF0",1742449222335,0.0635,85679.0,85678.0,1.6595709]
["bitfinex-derivatives","BTCF0:USTF0",1742449222530,0.0321,85679.0,85678.0,1.6595709]
["bitfinex-derivatives","BTCF0:USTF0",1742449224230,4e-05,85680.0,85679.0,0.0933699]
["bitfinex-derivatives","BTCF0:USTF0",1742449224638,4e-05,85680.0,85679.0,0.1571699]
["bitfinex-derivatives","BTCF0:USTF0",1742449225039,4e-05,85680.0,85679.0,1.6571699]
["bitfinex-derivatives","BTCF0:USTF0",1742449227338,4e-05,85680.0,85679.0,2.0179699]
["bitfinex-derivatives","BTCF0:USTF0",1742449228238,0.0304,85684.0,85679.0,2.0179699]
["bitfinex-derivatives","BTCF0:USTF0",1742449228441,0.0304,85684.0,85683.0,0.0933655]
["bitfinex-derivatives","BTCF0:USTF0",1742449228644,0.0304,85684.0,85683.0,0.2051655]
["bitfinex-derivatives","BTCF0:USTF0",1742449228834,0.0304,85684.0,85683.0,0.2683655]
["bitfinex-derivatives","BTCF0:USTF0",1742449233049,0.0933604,85688.0,85687.0,0.0933611]
["bitfinex-derivatives","BTCF0:USTF0",1742449234251,0.032,85689.0,85688.0,0.09336]
["bitfinex-derivatives","BTCF0:USTF0",1742449234448,0.032,85689.0,85688.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742449235041,0.125359,85689.0,85688.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742449235442,0.093359,85689.0,85688.0,0.13265015]
["bitfinex-derivatives","BTCF0:USTF0",1742449235751,0.187859,85689.0,85688.0,0.16495015]
["bitfinex-derivatives","BTCF0:USTF0",1742449241658,0.0318,85689.0,85688.0,0.16495015]
["bitfinex-derivatives","BTCF0:USTF0",1742449242458,0.0318,85689.0,85688.0,0.66495015]
["bitfinex-derivatives","BTCF0:USTF0",1742449242758,4e-05,85690.0,85689.0,0.093359]
["bitfinex-derivatives","BTCF0:USTF0",1742449242960,4e-05,85690.0,85689.0,0.205159]
["bitfinex-derivatives","BTCF0:USTF0",1742449243256,0.2787846,85692.0,85691.0,0.0933568]
["bitfinex-derivatives","BTCF0:USTF0",1742449243557,0.0942,85696.0,85695.0,0.0933524]
["bitfinex-derivatives","BTCF0:USTF0",1742449243766,0.0942,85696.0,85695.0,0.2051524]
["bitfinex-derivatives","BTCF0:USTF0",1742449243964,0.0325,85696.0,85695.0,0.2689524]
["bitfinex-derivatives","BTCF0:USTF0",1742449244759,0.0646,85696.0,85695.0,0.28046817]
["bitfinex-derivatives","BTCF0:USTF0",1742449245056,0.0957,85696.0,85695.0,0.28046817]
["bitfinex-derivatives","BTCF0:USTF0",1742449245951,4e-05,85697.0,85696.0,0.0933513]
["bitfinex-derivatives","BTCF0:USTF0",1742449246156,4e-05,85697.0,85696.0,0.1260513]
["bitfinex-derivatives","BTCF0:USTF0",1742449246359,4e-05,85697.0,85696.0,0.1918513]
["bitfinex-derivatives","BTCF0:USTF0",1742449247046,4e-05,85697.0,85696.0,0.4718513]
["bitfinex-derivatives","BTCF0:USTF0",1742449247250,0.1,85700.0,85699.0,0.0933481]
["bitfinex-derivatives","BTCF0:USTF0",1742449247957,0.1,85700.0,85699.0,0.3333481]
["bitfinex-derivatives","BTCF0:USTF0",1742449248154,0.1,85700.0,85699.0,1.8986481]
["bitfinex-derivatives","BTCF0:USTF0",1742449249360,0.1,85700.0,85699.0,1.6586481]
["bitfinex-derivatives","BTCF0:USTF0",1742449250353,0.1,85700.0,85699.0,0.1586481]
["bitfinex-derivatives","BTCF0:USTF0",1742449252651,0.1,85700.0,85699.0,0.2704081]
["bitfinex-derivatives","BTCF0:USTF0",1742449253663,0.1,85700.0,85699.0,0.7704081]
["bitfinex-derivatives","BTCF0:USTF0",1742449253864,0.1659,85700.0,85699.0,0.7704081]
["bitfinex-derivatives","BTCF0:USTF0",1742449256767,0.1659,85700.0,85699.0,0.6586481]
["bitfinex-derivatives","BTCF0:USTF0",1742449256960,0.1659,85700.0,85699.0,0.7704081]
["bitfinex-derivatives","BTCF0:USTF0",1742449259469,0.1659,85700.0,85699.0,0.6586481]
["bitfinex-derivatives","BTCF0:USTF0",1742449260374,0.259247,85700.0,85699.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1742449260562,0.1659,85700.0,85699.0,0.6586481]
["bitfinex-derivatives","BTCF0:USTF0",1742449261963,0.1,85700.0,85699.0,0.6586481]
["bitfinex-derivatives","BTCF0:USTF0",1742449262372,0.1,85700.0,85699.0,0.6888481]
["bitfinex-derivatives","BTCF0:USTF0",1742449262872,0.1,85700.0,85699.0,2.1888481]
["bitfinex-derivatives","BTCF0:USTF0",1742449263171,0.34977323,85718.0,85706.0,0.0933404]
["bitfinex-derivatives","BTCF0:USTF0",1742449263370,0.34977323,85718.0,85717.0,0.0933285]
["bitfinex-derivatives","BTCF0:USTF0",1742449263571,0.0466647,85716.0,85713.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742449263873,0.2575306,85715.0,85714.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742449264061,0.1893306,85715.0,85714.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742449264259,0.2575306,85715.0,85714.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742449264770,0.2575306,85715.0,85714.0,0.1568317]
["bitfinex-derivatives","BTCF0:USTF0",1742449265167,0.34977323,85718.0,85717.0,0.0933285]
["bitfinex-derivatives","BTCF0:USTF0",1742449265363,0.34977323,85718.0,85717.0,0.4541285]
["bitfinex-derivatives","BTCF0:USTF0",1742449265562,0.34977323,85718.0,85717.0,0.7341285]
["bitfinex-derivatives","BTCF0:USTF0",1742449266164,4e-05,85720.0,85719.0,0.0933263]
["bitfinex-derivatives","BTCF0:USTF0",1742449266372,0.42681879,85729.0,85728.0,0.0933165]
["bitfinex-derivatives","BTCF0:USTF0",1742449266681,0.42681879,85729.0,85728.0,0.21669953]
["bitfinex-derivatives","BTCF0:USTF0",1742449267272,0.52681879,85729.0,85728.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742449267477,0.52681879,85729.0,85728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742449267478,0.62013419,85729.0,85728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742449267779,0.62013419,85729.0,85728.0,0.1244165]
["bitfinex-derivatives","BTCF0:USTF0",1742449268975,0.54843419,85729.0,85728.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742449269279,0.0933165,85728.0,85727.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742449269486,0.1581165,85728.0,85727.0,0.1258176]
["bitfinex-derivatives","BTCF0:USTF0",1742449269675,0.1904165,85728.0,85727.0,0.1258176]
["bitfinex-derivatives","BTCF0:USTF0",1742449270069,0.1904165,85728.0,85727.0,0.1561176]
["bitfinex-derivatives","BTCF0:USTF0",1742449270270,0.2222165,85728.0,85727.0,0.1561176]
["bitfinex-derivatives","BTCF0:USTF0",1742449270471,0.2904165,85728.0,85727.0,0.1561176]
["bitfinex-derivatives","BTCF0:USTF0",1742449271478,0.2222165,85728.0,85727.0,0.1561176]
["bitfinex-derivatives","BTCF0:USTF0",1742449271777,0.0933263,85720.0,85719.0,0.0933254]
["bitfinex-derivatives","BTCF0:USTF0",1742449271978,0.1357263,85720.0,85719.0,0.0933254]
["bitfinex-derivatives","BTCF0:USTF0",1742449272370,0.1933263,85720.0,85719.0,0.0933254]
["bitfinex-derivatives","BTCF0:USTF0",1742449272566,0.1,85720.0,85719.0,0.0933254]
["bitfinex-derivatives","BTCF0:USTF0",1742449273182,0.1626,85720.0,85719.0,0.1573254]
["bitfinex-derivatives","BTCF0:USTF0",1742449273481,0.3608,85722.0,85721.0,0.0933241]
["bitfinex-derivatives","BTCF0:USTF0",1742449274876,0.132,85724.0,85723.0,0.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1742449275486,0.132,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449276773,0.032,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449279879,0.1253208,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449280182,0.032,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449285588,0.1253208,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449286283,0.032,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449286683,0.1253208,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449287388,0.032,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449288384,0.1253208,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449288593,0.032,85724.0,85723.0,0.1566219]
["bitfinex-derivatives","BTCF0:USTF0",1742449288887,0.1536208,85724.0,85723.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742449289085,0.093323,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742449289285,0.46399472,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742449289486,0.52459472,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742449289692,0.53299472,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742449290285,0.59629472,85722.0,85721.0,0.02832537]
["bitfinex-derivatives","BTCF0:USTF0",1742449290490,0.56399472,85722.0,85721.0,0.02832537]
["bitfinex-derivatives","BTCF0:USTF0",1742449290892,0.62729472,85722.0,85721.0,0.02832537]
["bitfinex-derivatives","BTCF0:USTF0",1742449291093,0.62729472,85722.0,85721.0,0.12164947]
["bitfinex-derivatives","BTCF0:USTF0",1742449292011,0.56399472,85722.0,85721.0,0.12164947]
["bitfinex-derivatives","BTCF0:USTF0",1742449293293,0.56385247,85722.0,85721.0,0.12164947]
["bitfinex-derivatives","BTCF0:USTF0",1742449293600,0.62715247,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449294301,0.47052947,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449294599,0.07872947,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449294800,0.11182947,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449295098,0.20515247,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449295297,0.26845247,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449296204,0.20515247,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449296384,0.07872947,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449296589,0.04202947,85722.0,85721.0,0.15394947]
["bitfinex-derivatives","BTCF0:USTF0",1742449296799,0.00972947,85722.0,85721.0,0.18554947]
["bitfinex-derivatives","BTCF0:USTF0",1742449297002,0.00972947,85722.0,85721.0,1.68554947]
["bitfinex-derivatives","BTCF0:USTF0",1742449300303,0.40804475,85724.0,85723.0,0.0933219]
["bitfinex-derivatives","BTCF0:USTF0",1742449300896,0.40804475,85724.0,85723.0,0.1252219]
["bitfinex-derivatives","BTCF0:USTF0",1742449301289,0.50804475,85724.0,85723.0,0.1252219]
["bitfinex-derivatives","BTCF0:USTF0",1742449301497,0.11966027,85727.0,85726.0,0.0933187]
["bitfinex-derivatives","BTCF0:USTF0",1742449301704,0.12546027,85727.0,85726.0,0.0933187]
["bitfinex-derivatives","BTCF0:USTF0",1742449301895,0.12546027,85727.0,85726.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1742449302291,0.11966027,85727.0,85726.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1742449302793,0.15106027,85727.0,85726.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1742449302998,0.0632,85727.0,85726.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1742449303202,0.1632,85727.0,85726.0,0.1252187]
["bitfinex-derivatives","BTCF0:USTF0",1742449303388,0.1632,85727.0,85726.0,0.1578187]
["bitfinex-derivatives","BTCF0:USTF0",1742449305787,0.0632,85727.0,85726.0,0.1578187]
["bitfinex-derivatives","BTCF0:USTF0",1742449306592,0.0314,85727.0,85726.0,0.1578187]
["bitfinex-derivatives","BTCF0:USTF0",1742449306791,0.11966027,85728.0,85727.0,0.0933176]
["bitfinex-derivatives","BTCF0:USTF0",1742449306987,0.41169243,85729.0,85728.0,0.0933165]
["bitfinex-derivatives","BTCF0:USTF0",1742449307197,0.41169243,85729.0,85728.0,0.1593165]
["bitfinex-derivatives","BTCF0:USTF0",1742449307499,0.44219243,85729.0,85728.0,0.1593165]
["bitfinex-derivatives","BTCF0:USTF0",1742449308990,0.34219243,85729.0,85728.0,0.1593165]
["bitfinex-derivatives","BTCF0:USTF0",1742449309198,0.27979243,85729.0,85728.0,0.1593165]
["bitfinex-derivatives","BTCF0:USTF0",1742449310797,4e-05,85730.0,85729.0,0.0933154]
["bitfinex-derivatives","BTCF0:USTF0",1742449310996,4e-05,85730.0,85729.0,0.1264154]
["bitfinex-derivatives","BTCF0:USTF0",1742449311201,0.03244,85730.0,85729.0,0.2996354]
["bitfinex-derivatives","BTCF0:USTF0",1742449312207,0.06274,85730.0,85729.0,0.2996354]
["bitfinex-derivatives","BTCF0:USTF0",1742449313596,0.16274,85730.0,85729.0,0.2996354]
["bitfinex-derivatives","BTCF0:USTF0",1742449314516,0.30742095,85730.0,85729.0,0.2996354]
["bitfinex-derivatives","BTCF0:USTF0",1742449314902,0.40742095,85730.0,85729.0,0.2996354]
["bitfinex-derivatives","BTCF0:USTF0",1742449315711,0.71062095,85730.0,85710.0,0.04116489]
["bitfinex-derivatives","BTCF0:USTF0",1742449316001,0.0933295,85716.0,85715.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742449316205,0.1933295,85716.0,85715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742449316409,0.2177295,85716.0,85715.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742449316709,0.2212295,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449317208,0.2894295,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449317708,0.2212295,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449318102,0.2894295,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449318698,0.29905094,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449321111,0.29904914,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449321913,0.19904914,85716.0,85715.0,0.1554306]
["bitfinex-derivatives","BTCF0:USTF0",1742449322203,0.0933317,85714.0,85713.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742449322406,0.1251361,85710.0,85705.0,0.0933415]
["bitfinex-derivatives","BTCF0:USTF0",1742449322608,0.1251361,85710.0,85709.0,0.09351224]
["bitfinex-derivatives","BTCF0:USTF0",1742449322609,0.1933361,85710.0,85709.0,0.09351224]
["bitfinex-derivatives","BTCF0:USTF0",1742449322813,0.1933361,85710.0,85700.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742449322814,0.093347,85700.0,85697.0,0.0466746]
["bitfinex-derivatives","BTCF0:USTF0",1742449323109,0.093347,85700.0,85699.0,0.6242481]
["bitfinex-derivatives","BTCF0:USTF0",1742449323901,0.157747,85700.0,85699.0,0.6242481]
["bitfinex-derivatives","BTCF0:USTF0",1742449327914,0.257747,85700.0,85699.0,0.6242481]
["bitfinex-derivatives","BTCF0:USTF0",1742449328213,0.1644,85700.0,85699.0,0.6242481]
["bitfinex-derivatives","BTCF0:USTF0",1742449328412,0.1011,85700.0,85699.0,0.6242481]
["bitfinex-derivatives","BTCF0:USTF0",1742449328714,4e-05,85701.0,85700.0,0.093347]
["bitfinex-derivatives","BTCF0:USTF0",1742449328914,4e-05,85701.0,85700.0,1.626447]
["bitfinex-derivatives","BTCF0:USTF0",1742449329114,4e-05,85701.0,85700.0,1.656947]
["bitfinex-derivatives","BTCF0:USTF0",1742449329316,0.0933441,85703.0,85702.0,0.0933448]
["bitfinex-derivatives","BTCF0:USTF0",1742449329530,0.1239441,85703.0,85702.0,0.0933448]
["bitfinex-derivatives","BTCF0:USTF0",1742449329919,0.1239441,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449330317,0.1239441,85703.0,85702.0,1.7050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449330616,0.1239437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449331810,0.1297437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449332207,0.2239437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449332418,0.1557437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449332623,0.2239437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449332919,0.1557437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449333121,0.2239437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449333520,0.1557437,85703.0,85702.0,0.2050648]
["bitfinex-derivatives","BTCF0:USTF0",1742449333725,0.1866437,85703.0,85702.0,0.2660648]
["bitfinex-derivatives","BTCF0:USTF0",1742449335212,0.1548437,85703.0,85702.0,0.2660648]
["bitfinex-derivatives","BTCF0:USTF0",1742449336319,0.1866437,85703.0,85702.0,0.0933448]
["bitfinex-derivatives","BTCF0:USTF0",1742449336508,0.2548437,85703.0,85702.0,0.0933448]
["bitfinex-derivatives","BTCF0:USTF0",1742449336712,0.1866437,85703.0,85702.0,0.0933448]
["bitfinex-derivatives","BTCF0:USTF0",1742449337414,0.2548437,85703.0,85702.0,0.10512918]
["bitfinex-derivatives","BTCF0:USTF0",1742449338310,0.9082437,85703.0,85702.0,0.10512918]
["bitfinex-derivatives","BTCF0:USTF0",1742449338721,0.90833032,85703.0,85702.0,0.10512918]
["bitfinex-derivatives","BTCF0:USTF0",1742449338921,0.90833292,85703.0,85702.0,0.10512918]
["bitfinex-derivatives","BTCF0:USTF0",1742449339319,0.9082437,85703.0,85702.0,0.10512918]
["bitfinex-derivatives","BTCF0:USTF0",1742449339521,0.9082437,85703.0,85702.0,0.16742918]
["bitfinex-derivatives","BTCF0:USTF0",1742449340022,0.0933492,85698.0,85697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742449340217,0.0933524,85695.0,85694.0,0.09352854]
["bitfinex-derivatives","BTCF0:USTF0",1742449340418,0.5541524,85695.0,85694.0,0.06247504]
["bitfinex-derivatives","BTCF0:USTF0",1742449340623,0.6207524,85695.0,85694.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1742449340815,0.6510524,85695.0,85694.0,0.10533163]
["bitfinex-derivatives","BTCF0:USTF0",1742449341023,0.6510524,85695.0,85694.0,0.09352854]
["bitfinex-derivatives","BTCF0:USTF0",1742449341327,0.5577,85695.0,85694.0,0.05071808]
["bitfinex-derivatives","BTCF0:USTF0",1742449341516,0.6510524,85695.0,85694.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1742449343127,1.06938965,85695.0,85694.0,0.1557811]
["bitfinex-derivatives","BTCF0:USTF0",1742449343427,0.1400346,85693.0,85692.0,0.0466773]
["bitfinex-derivatives","BTCF0:USTF0",1742449343623,0.14012382,85693.0,85692.0,0.05813417]
["bitfinex-derivatives","BTCF0:USTF0",1742449343824,0.2400346,85693.0,85692.0,0.05813417]
["bitfinex-derivatives","BTCF0:USTF0",1742449345921,0.3041346,85693.0,85692.0,0.05813417]
["bitfinex-derivatives","BTCF0:USTF0",1742449346223,0.3041346,85693.0,85692.0,0.01145687]
["bitfinex-derivatives","BTCF0:USTF0",1742449346422,0.0933568,85691.0,85690.0,0.05729125]
["bitfinex-derivatives","BTCF0:USTF0",1742449346626,0.0933611,85687.0,85685.0,0.0466814]
["bitfinex-derivatives","BTCF0:USTF0",1742449346821,0.1933611,85687.0,85686.0,0.11189504]
["bitfinex-derivatives","BTCF0:USTF0",1742449347022,0.2574611,85687.0,85686.0,0.11189504]
["bitfinex-derivatives","BTCF0:USTF0",1742449347622,0.2564611,85687.0,85686.0,0.20525724]
["bitfinex-derivatives","BTCF0:USTF0",1742449348028,0.2564611,85687.0,85686.0,0.20625724]
["bitfinex-derivatives","BTCF0:USTF0",1742449348525,0.28665032,85687.0,85686.0,0.20625724]
["bitfinex-derivatives","BTCF0:USTF0",1742449348717,0.51062535,85687.0,85686.0,0.20625724]
["bitfinex-derivatives","BTCF0:USTF0",1742449349035,0.41062535,85687.0,85686.0,0.21817742]
["bitfinex-derivatives","BTCF0:USTF0",1742449349230,0.51062535,85687.0,85686.0,0.24817742]
["bitfinex-derivatives","BTCF0:USTF0",1742449349429,0.51062535,85687.0,85686.0,0.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1742449350827,0.51071457,85687.0,85686.0,0.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1742449351229,0.51062535,85687.0,85686.0,0.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1742449352428,0.41062535,85687.0,85686.0,0.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1742449352631,0.51071457,85687.0,85686.0,0.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1742449353027,0.51062535,85687.0,85686.0,0.25017742]
["bitfinex-derivatives","BTCF0:USTF0",1742449353834,0.51062535,85687.0,85686.0,0.13845742]
["bitfinex-derivatives","BTCF0:USTF0",1742449355933,0.51071457,85687.0,85686.0,0.13845742]
["bitfinex-derivatives","BTCF0:USTF0",1742449356136,0.51062535,85687.0,85686.0,0.10845742]
["bitfinex-derivatives","BTCF0:USTF0",1742449356836,1.23222535,85687.0,85686.0,0.10845742]
["bitfinex-derivatives","BTCF0:USTF0",1742449358539,1.23222535,85687.0,85686.0,0.14065742]
["bitfinex-derivatives","BTCF0:USTF0",1742449359327,0.1867829,85664.0,85655.0,0.0466975]
["bitfinex-derivatives","BTCF0:USTF0",1742449359526,0.3608,85659.0,85658.0,0.0933927]
["bitfinex-derivatives","BTCF0:USTF0",1742449359725,0.3608,85659.0,85658.0,2.03744012]
["bitfinex-derivatives","BTCF0:USTF0",1742449359931,0.3608,85659.0,85658.0,2.00744012]
["bitfinex-derivatives","BTCF0:USTF0",1742449360529,0.3608,85659.0,85658.0,2.03844012]
["bitfinex-derivatives","BTCF0:USTF0",1742449360731,0.3608,85659.0,85658.0,2.04444012]
["bitfinex-derivatives","BTCF0:USTF0",1742449361340,0.00021504,85667.0,85666.0,0.093384]
["bitfinex-derivatives","BTCF0:USTF0",1742449361540,0.00021504,85667.0,85666.0,0.485104]
["bitfinex-derivatives","BTCF0:USTF0",1742449361840,0.00021504,85667.0,85666.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1742449362833,0.00030152,85667.0,85666.0,0.582104]
["bitfinex-derivatives","BTCF0:USTF0",1742449363043,0.00030426,85667.0,85666.0,0.588104]
["bitfinex-derivatives","BTCF0:USTF0",1742449363341,0.00017504,85667.0,85666.0,0.588104]
["bitfinex-derivatives","BTCF0:USTF0",1742449363836,0.00026404,85667.0,85666.0,0.588104]
["bitfinex-derivatives","BTCF0:USTF0",1742449364037,0.00017504,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449364340,0.05691357,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449364935,0.08861357,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449365134,0.05691357,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449366544,0.05700279,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449366748,0.05691357,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449368439,0.0311,85667.0,85666.0,0.594104]
["bitfinex-derivatives","BTCF0:USTF0",1742449368834,0.0331,85668.0,85667.0,0.0933829]
["bitfinex-derivatives","BTCF0:USTF0",1742449369045,0.18382309,85668.0,85667.0,0.4288829]
["bitfinex-derivatives","BTCF0:USTF0",1742449369544,0.18382309,85668.0,85667.0,0.3888829]
["bitfinex-derivatives","BTCF0:USTF0",1742449370244,0.18382309,85668.0,85667.0,0.4348829]
["bitfinex-derivatives","BTCF0:USTF0",1742449370643,0.18382309,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449370835,0.21642309,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449371041,0.21650907,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449371248,0.21651231,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449371545,0.21642309,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449372843,0.21651231,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449373349,0.21642309,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449373550,0.24932309,85668.0,85667.0,0.4008829]
["bitfinex-derivatives","BTCF0:USTF0",1742449375151,0.24932309,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449375956,0.24941231,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449376251,0.24932309,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449376442,0.61012309,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449376842,0.70350489,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449377338,0.70359411,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449377537,0.70350489,85668.0,85667.0,0.5126029]
["bitfinex-derivatives","BTCF0:USTF0",1742449378055,0.79081303,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449378251,0.79081303,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449378455,0.86251303,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449379152,0.76251303,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449379451,0.66913123,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449379655,0.63623123,85668.0,85667.0,0.4288829]
["bitfinex-derivatives","BTCF0:USTF0",1742449379850,0.63623123,85668.0,85667.0,0.4688829]
["bitfinex-derivatives","BTCF0:USTF0",1742449380043,0.63623123,85668.0,85667.0,0.4288829]
["bitfinex-derivatives","BTCF0:USTF0",1742449380249,0.63623123,85668.0,85667.0,1.9688829]
["bitfinex-derivatives","BTCF0:USTF0",1742449381957,0.4265,85668.0,85667.0,1.9688829]
["bitfinex-derivatives","BTCF0:USTF0",1742449384652,0.5198818,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449384854,0.5198818,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449385060,0.4265,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449385554,0.48325255,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449386956,0.48334177,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449387159,0.48334177,85668.0,85667.0,0.2499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449387357,0.48325255,85668.0,85667.0,0.2825029]
["bitfinex-derivatives","BTCF0:USTF0",1742449387664,0.48325255,85668.0,85667.0,1.7825029]
["bitfinex-derivatives","BTCF0:USTF0",1742449388662,0.48325255,85668.0,85667.0,1.7171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449389573,0.48325255,85668.0,85667.0,1.7489029]
["bitfinex-derivatives","BTCF0:USTF0",1742449389976,0.63068635,85668.0,85667.0,1.7489029]
["bitfinex-derivatives","BTCF0:USTF0",1742449391781,0.63068635,85668.0,85667.0,1.6371829]
["bitfinex-derivatives","BTCF0:USTF0",1742449391980,0.63068635,85668.0,85667.0,1.7799029]
["bitfinex-derivatives","BTCF0:USTF0",1742449392481,0.63068635,85668.0,85667.0,1.8499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449392668,0.63077557,85668.0,85667.0,1.8499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449392873,0.63076804,85668.0,85667.0,1.8499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449393179,0.63068635,85668.0,85667.0,1.8499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449393585,0.63068635,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449396980,0.63077557,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449397186,0.63077557,85668.0,85667.0,1.8499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449397187,0.63068635,85668.0,85667.0,1.8499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449397381,0.63068635,85668.0,85667.0,2.0499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449397584,0.63068635,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449397975,0.63077557,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449398375,0.54835404,85668.0,85667.0,2.0499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449398575,0.54826482,85668.0,85667.0,2.0499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449400278,0.54826482,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449400992,0.61047714,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449402087,0.67497714,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449402479,0.33098789,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449403387,0.33089867,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449404389,0.33098789,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449404692,0.0645,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449407283,0.06458922,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449408484,0.06458737,85668.0,85667.0,1.8381829]
["bitfinex-derivatives","BTCF0:USTF0",1742449408684,0.0645,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449409488,0.0645,85668.0,85667.0,1.8871029]
["bitfinex-derivatives","BTCF0:USTF0",1742449409696,0.0645,85668.0,85667.0,1.9499029]
["bitfinex-derivatives","BTCF0:USTF0",1742449411687,0.12125203,85668.0,85667.0,1.9175029]
["bitfinex-derivatives","BTCF0:USTF0",1742449412193,0.12125203,85668.0,85667.0,1.9485029]
["bitfinex-derivatives","BTCF0:USTF0",1742449412791,0.12134125,85668.0,85667.0,1.9485029]
["bitfinex-derivatives","BTCF0:USTF0",1742449412994,0.12125203,85668.0,85667.0,1.9485029]
["bitfinex-derivatives","BTCF0:USTF0",1742449416396,0.12125203,85668.0,85667.0,1.8871029]
["bitfinex-derivatives","BTCF0:USTF0",1742449417495,0.12125203,85668.0,85667.0,1.7753829]
["bitfinex-derivatives","BTCF0:USTF0",1742449417698,0.12125203,85668.0,85667.0,1.8171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449417890,0.12125203,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449417891,0.22125203,85668.0,85667.0,0.1053829]
["bitfinex-derivatives","BTCF0:USTF0",1742449418092,0.21472305,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449418491,0.31463383,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449418691,0.21472305,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449418889,0.12125203,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449420000,0.22125203,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449420306,0.21463383,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449420502,0.12125203,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449421397,0.21463383,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449423317,0.93623383,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449424001,1.07887938,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449424197,0.98549758,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449426403,1.07887938,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449427109,1.07896237,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449427300,1.0789686,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449427700,1.07887938,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449428009,0.98549758,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449430410,0.9855868,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449430714,0.98549758,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449430916,0.98549758,85668.0,85667.0,0.2501029]
["bitfinex-derivatives","BTCF0:USTF0",1742449431315,0.98549758,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449431517,0.84285203,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449433206,0.93623383,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449433418,0.84285203,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449438222,0.84294125,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449438718,0.84285203,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449440723,0.93623383,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449440907,0.84285203,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449441714,0.93623383,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449442120,0.84285203,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449442914,0.93623383,85668.0,85667.0,0.2802029]
["bitfinex-derivatives","BTCF0:USTF0",1742449443132,0.96453383,85668.0,85667.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742449443326,0.96462305,85668.0,85667.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742449443523,1.10758246,85668.0,85667.0,0.12372]
["bitfinex-derivatives","BTCF0:USTF0",1742449443829,1.10758246,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449443830,1.10750074,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449444126,1.17928996,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449444432,1.17920074,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449445512,1.11590074,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449445719,1.11590074,85668.0,85667.0,0.2806029]
["bitfinex-derivatives","BTCF0:USTF0",1742449446828,1.17920074,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449447012,1.11100074,85668.0,85667.0,0.2171029]
["bitfinex-derivatives","BTCF0:USTF0",1742449447212,1.17920074,85668.0,85667.0,0.2490029]
["bitfinex-derivatives","BTCF0:USTF0",1742449447426,1.17928996,85668.0,85667.0,0.2805029]
["bitfinex-derivatives","BTCF0:USTF0",1742449448029,1.19099467,85668.0,85667.0,0.2805029]
["bitfinex-derivatives","BTCF0:USTF0",1742449448230,1.15429467,85668.0,85667.0,0.2805029]
["bitfinex-derivatives","BTCF0:USTF0",1742449452130,0.98581894,85668.0,85667.0,0.2805029]
["bitfinex-derivatives","BTCF0:USTF0",1742449452432,0.95391894,85668.0,85667.0,0.5605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449452828,0.95391894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449454233,0.95391894,85668.0,85667.0,2.1705029]
["bitfinex-derivatives","BTCF0:USTF0",1742449455126,0.98691894,85668.0,85667.0,2.1705029]
["bitfinex-derivatives","BTCF0:USTF0",1742449455635,0.98691894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449458028,0.98700816,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449458627,0.98691894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449458823,0.98700816,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449459224,0.98691894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449461937,0.98700816,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449462143,0.98691894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449462830,1.15760531,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449467045,0.98691894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449468141,0.92131894,85668.0,85667.0,2.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449468348,0.92131894,85668.0,85667.0,2.0605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449469332,0.92131894,85668.0,85667.0,2.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449470133,0.95401894,85668.0,85667.0,2.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449470642,0.98461894,85668.0,85667.0,2.1605029]
["bitfinex-derivatives","BTCF0:USTF0",1742449471239,0.84165203,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449473344,0.03292303,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449473737,0.03301225,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449474333,0.03292303,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449474935,0.06572303,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449475336,0.0328,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449476447,0.0647,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449477452,0.4255,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449477835,0.42558922,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449478040,0.4255,85668.0,85667.0,2.1604629]
["bitfinex-derivatives","BTCF0:USTF0",1742449480149,0.4255,85668.0,85667.0,2.0970629]
["bitfinex-derivatives","BTCF0:USTF0",1742449481643,0.0933862,85664.0,85663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742449481850,0.0933862,85664.0,85663.0,0.2051073]
["bitfinex-derivatives","BTCF0:USTF0",1742449482150,0.156285,85666.0,85665.0,0.0933851]
["bitfinex-derivatives","BTCF0:USTF0",1742449482353,0.188385,85666.0,85665.0,0.0933851]
["bitfinex-derivatives","BTCF0:USTF0",1742449484348,0.18847422,85666.0,85665.0,0.0933851]
["bitfinex-derivatives","BTCF0:USTF0",1742449484742,0.095,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449486848,0.188384,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449487751,0.43479843,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449488455,0.24141443,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449488651,0.34141443,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449488847,0.43488765,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449489052,0.33488765,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449489253,0.43479843,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449492056,0.33479843,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449494163,0.43479843,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449494353,0.33479843,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449495163,0.43479843,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449495966,0.4915585,85666.0,85665.0,0.1053851]
["bitfinex-derivatives","BTCF0:USTF0",1742449496162,0.4198585,85666.0,85665.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742449496361,0.0933917,85659.0,85658.0,0.00857798]
["bitfinex-derivatives","BTCF0:USTF0",1742449496659,0.0933949,85656.0,85655.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1742449496862,0.4859949,85656.0,85655.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1742449497062,0.45428412,85656.0,85655.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1742449497257,0.4541949,85656.0,85655.0,0.0933958]
["bitfinex-derivatives","BTCF0:USTF0",1742449497463,0.5349949,85656.0,85655.0,0.10223908]
["bitfinex-derivatives","BTCF0:USTF0",1742449497662,0.5289949,85656.0,85655.0,0.10223908]
["bitfinex-derivatives","BTCF0:USTF0",1742449497862,0.52308412,85656.0,85655.0,0.10223908]
["bitfinex-derivatives","BTCF0:USTF0",1742449498466,0.5229949,85656.0,85655.0,0.10823908]
["bitfinex-derivatives","BTCF0:USTF0",1742449498664,0.5229949,85656.0,85655.0,0.11423908]
["bitfinex-derivatives","BTCF0:USTF0",1742449499766,0.4416,85656.0,85655.0,0.11423908]
["bitfinex-derivatives","BTCF0:USTF0",1742449500170,0.4416,85656.0,85655.0,0.15663908]
["bitfinex-derivatives","BTCF0:USTF0",1742449500572,0.4416,85656.0,85655.0,0.19873908]
["bitfinex-derivatives","BTCF0:USTF0",1742449500953,0.4416,85656.0,85655.0,0.19273908]
["bitfinex-derivatives","BTCF0:USTF0",1742449501160,0.44168343,85656.0,85655.0,0.19273908]
["bitfinex-derivatives","BTCF0:USTF0",1742449501460,0.4032,85656.0,85655.0,0.44673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449501858,0.4032,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449501859,0.6063745,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449502667,0.5639745,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449502970,0.5639745,85656.0,85655.0,2.03673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449504860,0.62691968,85656.0,85655.0,2.03673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449507774,0.6270089,85656.0,85655.0,2.03673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449507975,0.62691968,85656.0,85655.0,2.03673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449508182,0.41756007,85656.0,85655.0,2.03673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449508374,0.41756007,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449508570,0.41764929,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449508770,0.41764178,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449508969,0.41764929,85656.0,85655.0,1.94673908]
["bitfinex-derivatives","BTCF0:USTF0",1742449509163,0.41764929,85656.0,85655.0,1.96011926]
["bitfinex-derivatives","BTCF0:USTF0",1742449509571,0.41756007,85656.0,85655.0,1.96011926]
["bitfinex-derivatives","BTCF0:USTF0",1742449510478,0.41756007,85656.0,85655.0,2.07179926]
["bitfinex-derivatives","BTCF0:USTF0",1742449510674,0.41756007,85656.0,85655.0,0.10672346]
["bitfinex-derivatives","BTCF0:USTF0",1742449510979,0.41756007,85656.0,85655.0,0.31179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449511781,0.56520505,85656.0,85655.0,0.31179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449512676,0.56529427,85656.0,85655.0,0.31179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449513276,0.56520505,85656.0,85655.0,0.31179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449515965,0.56520505,85656.0,85655.0,1.81179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449516577,0.56529427,85656.0,85655.0,1.81179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449516980,0.80996717,85656.0,85655.0,1.81179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449519671,0.80996717,85656.0,85655.0,1.70011946]
["bitfinex-derivatives","BTCF0:USTF0",1742449519872,0.80996717,85656.0,85655.0,1.81179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449521875,0.80996717,85656.0,85655.0,1.70011946]
["bitfinex-derivatives","BTCF0:USTF0",1742449522087,0.56529427,85656.0,85655.0,1.81179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449522781,0.56520505,85656.0,85655.0,1.81179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449523484,0.56520505,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449525677,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449526783,0.81005639,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449527179,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449527386,0.81005639,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449527583,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449530090,0.81005478,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449530280,0.81005639,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449530483,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449530686,0.44916717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449530890,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449531894,0.81005639,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449532282,0.81005603,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449532485,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449532686,0.81005639,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449532887,0.80996717,85656.0,85655.0,2.09179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449533491,0.80996717,85656.0,85655.0,2.19179946]
["bitfinex-derivatives","BTCF0:USTF0",1742449534399,0.80996717,85656.0,85655.0,2.19175946]
["bitfinex-derivatives","BTCF0:USTF0",1742449534897,0.80996717,85656.0,85655.0,2.09175946]
["bitfinex-derivatives","BTCF0:USTF0",1742449535689,0.80996717,85656.0,85655.0,0.59175946]
["bitfinex-derivatives","BTCF0:USTF0",1742449536794,0.81005639,85656.0,85655.0,0.59175946]
["bitfinex-derivatives","BTCF0:USTF0",1742449536986,0.80996717,85656.0,85655.0,0.59175946]
["bitfinex-derivatives","BTCF0:USTF0",1742449539897,0.80996717,85656.0,85655.0,0.22725946]
["bitfinex-derivatives","BTCF0:USTF0",1742449540278,0.80996717,85656.0,85655.0,0.26615946]
["bitfinex-derivatives","BTCF0:USTF0",1742449540484,0.80996717,85656.0,85655.0,0.19501946]
["bitfinex-derivatives","BTCF0:USTF0",1742449540791,0.80996717,85656.0,85655.0,0.30665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449540990,0.80996717,85656.0,85655.0,0.57665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449541384,0.80996717,85656.0,85655.0,2.07665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449542087,0.81005639,85656.0,85655.0,2.07665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449542390,0.80996717,85656.0,85655.0,2.07665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449543693,0.80996717,85656.0,85655.0,0.57665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449545093,0.80996717,85656.0,85655.0,0.67665946]
["bitfinex-derivatives","BTCF0:USTF0",1742449545280,0.11438551,85658.0,85657.0,0.0933938]
["bitfinex-derivatives","BTCF0:USTF0",1742449545591,0.07360121,85658.0,85657.0,0.8733938]
["bitfinex-derivatives","BTCF0:USTF0",1742449545796,0.07360121,85658.0,85657.0,2.3733938]
["bitfinex-derivatives","BTCF0:USTF0",1742449545980,0.04087353,85658.0,85657.0,2.3733938]
["bitfinex-derivatives","BTCF0:USTF0",1742449546184,8.922e-05,85658.0,85657.0,2.3733938]
["bitfinex-derivatives","BTCF0:USTF0",1742449547278,8.922e-05,85658.0,85657.0,2.4850338]
["bitfinex-derivatives","BTCF0:USTF0",1742449550999,0.15113672,85661.0,85660.0,0.0933906]
["bitfinex-derivatives","BTCF0:USTF0",1742449551201,0.15113672,85661.0,85660.0,0.5433906]
["bitfinex-derivatives","BTCF0:USTF0",1742449551792,0.15113672,85661.0,85660.0,0.6251906]
["bitfinex-derivatives","BTCF0:USTF0",1742449552689,0.15113672,85661.0,85660.0,0.7451906]
["bitfinex-derivatives","BTCF0:USTF0",1742449554801,0.0418,85665.0,85664.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1742449554991,0.0418,85665.0,85664.0,0.6550262]
["bitfinex-derivatives","BTCF0:USTF0",1742449555592,0.0418,85665.0,85664.0,0.7343262]
["bitfinex-derivatives","BTCF0:USTF0",1742449555999,0.0428,85665.0,85664.0,0.7343262]
["bitfinex-derivatives","BTCF0:USTF0",1742449556601,0.0849,85665.0,85664.0,0.7343262]
["bitfinex-derivatives","BTCF0:USTF0",1742449556804,0.0859,85665.0,85664.0,0.7343262]
["bitfinex-derivatives","BTCF0:USTF0",1742449560407,0.0859,85665.0,85664.0,0.6937262]
["bitfinex-derivatives","BTCF0:USTF0",1742449561201,0.09548706,85665.0,85664.0,0.6937262]
["bitfinex-derivatives","BTCF0:USTF0",1742449561504,0.19548706,85665.0,85664.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742449561806,0.09548706,85665.0,85663.0,0.1583736]
["bitfinex-derivatives","BTCF0:USTF0",1742449561998,0.00958706,85664.0,85663.0,0.1583736]
["bitfinex-derivatives","BTCF0:USTF0",1742449562193,0.01921164,85664.0,85663.0,0.1583736]
["bitfinex-derivatives","BTCF0:USTF0",1742449562407,0.13491164,85664.0,85663.0,0.2517209]
["bitfinex-derivatives","BTCF0:USTF0",1742449562602,0.20311164,85664.0,85663.0,0.2517209]
["bitfinex-derivatives","BTCF0:USTF0",1742449563406,0.13591164,85664.0,85663.0,0.1583336]
["bitfinex-derivatives","BTCF0:USTF0",1742449563596,0.22929784,85664.0,85663.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1742449563796,0.10411164,85664.0,85663.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1742449564000,0.14271164,85664.0,85663.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1742449564206,0.11091164,85664.0,85663.0,0.0466936]
["bitfinex-derivatives","BTCF0:USTF0",1742449565015,0.22146109,85664.0,85663.0,0.0933873]
["bitfinex-derivatives","BTCF0:USTF0",1742449565198,0.15326109,85664.0,85663.0,0.0933873]
["bitfinex-derivatives","BTCF0:USTF0",1742449565918,0.0466969,85658.0,85655.0,0.13386346]
["bitfinex-derivatives","BTCF0:USTF0",1742449566110,0.2400918,85658.0,85657.0,0.0933917]
["bitfinex-derivatives","BTCF0:USTF0",1742449566406,0.5690038,85658.0,85657.0,0.0933917]
["bitfinex-derivatives","BTCF0:USTF0",1742449566602,0.0933949,85656.0,85655.0,0.01338018]
["bitfinex-derivatives","BTCF0:USTF0",1742449566802,0.12007751,85656.0,85655.0,0.093396]
["bitfinex-derivatives","BTCF0:USTF0",1742449567005,0.24582212,85656.0,85655.0,0.10680519]
["bitfinex-derivatives","BTCF0:USTF0",1742449567211,0.24582212,85656.0,85655.0,0.08052607]
["bitfinex-derivatives","BTCF0:USTF0",1742449568012,0.22940205,85656.0,85655.0,0.08052607]
["bitfinex-derivatives","BTCF0:USTF0",1742449568207,0.55312677,85656.0,85655.0,0.01340919]
["bitfinex-derivatives","BTCF0:USTF0",1742449568411,0.0933971,85654.0,85653.0,0.0933978]
["bitfinex-derivatives","BTCF0:USTF0",1742449568712,0.46445964,85654.0,85653.0,0.0933978]
["bitfinex-derivatives","BTCF0:USTF0",1742449569013,0.0933982,85653.0,85652.0,0.0933991]
["bitfinex-derivatives","BTCF0:USTF0",1742449569202,0.13546074,85653.0,85652.0,0.0933991]
["bitfinex-derivatives","BTCF0:USTF0",1742449569513,0.14988532,85653.0,85652.0,0.0933991]
["bitfinex-derivatives","BTCF0:USTF0",1742449569817,0.14508532,85653.0,85652.0,0.0933991]
["bitfinex-derivatives","BTCF0:USTF0",1742449570405,0.21328532,85653.0,85652.0,0.0933991]
["bitfinex-derivatives","BTCF0:USTF0",1742449570608,0.21328532,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449571315,0.55313007,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449571510,0.52133007,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449571815,0.52713007,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449572402,0.55793007,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449575513,0.75416971,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449575906,0.71756971,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449576106,0.62417151,85653.0,85652.0,0.10691142]
["bitfinex-derivatives","BTCF0:USTF0",1742449576316,0.62417151,85653.0,85652.0,0.14941142]
["bitfinex-derivatives","BTCF0:USTF0",1742449578519,0.62417151,85653.0,85652.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449579620,0.69363795,85653.0,85652.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449580723,0.73543795,85653.0,85652.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449582124,0.72517541,85653.0,85652.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449582626,0.51623231,85653.0,85652.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449583124,0.10818756,85653.0,85652.0,0.18811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449583622,0.06638756,85653.0,85652.0,0.41811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449583925,0.06634756,85653.0,85652.0,0.41811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449584223,0.07601609,85653.0,85652.0,0.41811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449584426,0.07601609,85653.0,85652.0,2.01811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449584623,0.07601609,85653.0,85652.0,1.91811142]
["bitfinex-derivatives","BTCF0:USTF0",1742449584828,0.2089431,85655.0,85654.0,0.0933971]
["bitfinex-derivatives","BTCF0:USTF0",1742449585122,0.40804475,85671.0,85668.0,0.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449585322,0.16568179,85669.0,85668.0,0.6050218]
["bitfinex-derivatives","BTCF0:USTF0",1742449585911,0.16568179,85669.0,85668.0,0.6440218]
["bitfinex-derivatives","BTCF0:USTF0",1742449586111,0.16568179,85669.0,85668.0,0.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449586720,0.16868179,85669.0,85668.0,0.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449586919,0.17068179,85669.0,85668.0,0.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449587522,0.17068179,85669.0,85668.0,2.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449588123,0.005,85669.0,85668.0,2.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449588831,0.004,85669.0,85668.0,2.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449590923,2.004,85669.0,85668.0,2.6856218]
["bitfinex-derivatives","BTCF0:USTF0",1742449593814,2.004,85669.0,85668.0,2.5356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449595715,2.3648,85669.0,85668.0,2.5356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449596629,2.3648,85669.0,85668.0,2.6356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449597431,2.37431158,85669.0,85668.0,2.6356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449598831,2.37431158,85669.0,85668.0,2.5356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449603021,2.01351158,85669.0,85668.0,2.5356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449603218,2.37431158,85669.0,85668.0,2.5356218]
["bitfinex-derivatives","BTCF0:USTF0",1742449604734,2.37431158,85669.0,85668.0,2.5355818]
["bitfinex-derivatives","BTCF0:USTF0",1742449604935,2.45611158,85669.0,85668.0,2.5355818]
["bitfinex-derivatives","BTCF0:USTF0",1742449605334,2.45611158,85669.0,85668.0,2.6455818]
["bitfinex-derivatives","BTCF0:USTF0",1742449606430,2.37431158,85669.0,85668.0,2.6455818]
["bitfinex-derivatives","BTCF0:USTF0",1742449606631,2.12686027,85669.0,85668.0,2.7355818]
["bitfinex-derivatives","BTCF0:USTF0",1742449607337,2.12686027,85669.0,85668.0,4.2355818]
["bitfinex-derivatives","BTCF0:USTF0",1742449609339,1.89343037,85669.0,85668.0,4.2355818]
["bitfinex-derivatives","BTCF0:USTF0",1742449610333,1.89343037,85669.0,85668.0,4.1455818]
["bitfinex-derivatives","BTCF0:USTF0",1742449611040,1.89343037,85669.0,85668.0,2.6065818]
["bitfinex-derivatives","BTCF0:USTF0",1742449611241,1.90304297,85669.0,85668.0,2.6065818]
["bitfinex-derivatives","BTCF0:USTF0",1742449612535,1.90311819,85669.0,85668.0,2.6065818]
["bitfinex-derivatives","BTCF0:USTF0",1742449613140,1.90311819,85669.0,85668.0,2.4965818]
["bitfinex-derivatives","BTCF0:USTF0",1742449613444,1.90311819,85669.0,85668.0,2.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449613836,1.90311819,85669.0,85668.0,2.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449614035,1.90311819,85669.0,85668.0,2.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449616850,2.09020483,85669.0,85668.0,2.4749818]
["bitfinex-derivatives","BTCF0:USTF0",1742449617241,2.09020483,85669.0,85668.0,4.0649818]
["bitfinex-derivatives","BTCF0:USTF0",1742449618655,2.09020483,85669.0,85668.0,3.9749818]
["bitfinex-derivatives","BTCF0:USTF0",1742449619653,1.95987086,85669.0,85668.0,3.9749818]
["bitfinex-derivatives","BTCF0:USTF0",1742449619957,1.95987086,85669.0,85668.0,3.7049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449620454,1.95987086,85669.0,85668.0,2.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449621256,1.97614055,85669.0,85668.0,2.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449621644,1.99226248,85669.0,85668.0,2.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449621849,2.0245424,85669.0,85668.0,2.2049818]
["bitfinex-derivatives","BTCF0:USTF0",1742449622144,2.0210424,85669.0,85668.0,2.06710973]
["bitfinex-derivatives","BTCF0:USTF0",1742449622345,1.97647321,85669.0,85668.0,2.17870973]
["bitfinex-derivatives","BTCF0:USTF0",1742449622951,1.97647321,85669.0,85668.0,2.15243644]
["bitfinex-derivatives","BTCF0:USTF0",1742449623458,1.97647321,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449623459,2.10165401,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449623650,2.15373208,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449623846,2.08203208,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449624957,2.15373208,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449625156,2.08553208,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449625356,2.15373208,85669.0,85668.0,2.04083644]
["bitfinex-derivatives","BTCF0:USTF0",1742449625660,2.18323071,85669.0,85668.0,2.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449626558,2.15348102,85669.0,85668.0,2.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449626960,2.56152577,85669.0,85668.0,2.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449627761,2.56128744,85669.0,85668.0,2.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449628162,2.87575553,85669.0,85668.0,2.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449628359,2.96478957,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449628553,3.03298957,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449631261,3.39378957,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449631856,3.29958957,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449632171,3.29960202,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449632350,3.39380202,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449632556,3.05752426,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449633056,3.13962426,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449633665,3.12993296,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449633858,3.07616217,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449634054,3.13956217,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449634251,3.07616217,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449634455,3.15831222,85669.0,85668.0,2.0]
["bitfinex-derivatives","BTCF0:USTF0",1742449635571,3.12993296,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449636564,3.12993296,85669.0,85668.0,2.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1742449636767,3.12042138,85669.0,85668.0,2.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1742449637159,3.12042138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449637453,3.05222138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449637655,3.05222138,85669.0,85668.0,2.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1742449638263,3.12042138,85669.0,85668.0,2.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1742449638971,3.05222138,85669.0,85668.0,2.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1742449639372,3.12042138,85669.0,85668.0,2.0568856]
["bitfinex-derivatives","BTCF0:USTF0",1742449640980,3.05702138,85669.0,85668.0,2.0991856]
["bitfinex-derivatives","BTCF0:USTF0",1742449641181,3.12042138,85669.0,85668.0,2.0991856]
["bitfinex-derivatives","BTCF0:USTF0",1742449641381,3.05222138,85669.0,85668.0,2.0991856]
["bitfinex-derivatives","BTCF0:USTF0",1742449641580,3.12042138,85669.0,85668.0,2.0991856]
["bitfinex-derivatives","BTCF0:USTF0",1742449641784,3.05222138,85669.0,85668.0,2.0991856]
["bitfinex-derivatives","BTCF0:USTF0",1742449641982,3.05222138,85669.0,85668.0,2.1419856]
["bitfinex-derivatives","BTCF0:USTF0",1742449642180,3.12042138,85669.0,85668.0,2.0058038]
["bitfinex-derivatives","BTCF0:USTF0",1742449642387,3.05222138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449642685,3.12042138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449642988,3.05222138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449643577,3.12042138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449643786,3.05222138,85669.0,85668.0,1.9635038]
["bitfinex-derivatives","BTCF0:USTF0",1742449644379,0.0933851,85665.0,85658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742449644590,0.4541917,85659.0,85658.0,0.01319894]
["bitfinex-derivatives","BTCF0:USTF0",1742449644773,0.4541917,85659.0,85658.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742449644973,0.093396,85655.0,85654.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742449645180,0.454196,85655.0,85654.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742449645494,0.535396,85655.0,85654.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742449646077,0.535396,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449647086,0.535396,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449649394,0.567196,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449650194,0.635396,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449650393,1.04344075,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449650589,1.23561779,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449650995,1.16741779,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449651289,1.23561779,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449651493,1.1959651,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449651888,1.16741779,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449652293,1.23561779,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449652499,1.17720417,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449652997,1.18679585,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449653292,1.25499585,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449654195,1.25499585,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449654892,1.25499585,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449655286,1.41273784,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449655798,1.41274116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449656495,1.34454116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449656798,1.41274116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449656984,1.34454116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449657184,1.41274116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449657393,1.34454116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449657897,1.41274116,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449659596,1.41281217,85655.0,85654.0,0.09650221]
["bitfinex-derivatives","BTCF0:USTF0",1742449659790,1.41281217,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449660597,1.34941217,85655.0,85654.0,0.18989931]
["bitfinex-derivatives","BTCF0:USTF0",1742449660796,1.13821617,85655.0,85654.0,0.15339751]
["bitfinex-derivatives","BTCF0:USTF0",1742449660993,1.13821617,85655.0,85654.0,0.39339751]
["bitfinex-derivatives","BTCF0:USTF0",1742449661593,0.31479591,85663.0,85654.0,1.91000041]
["bitfinex-derivatives","BTCF0:USTF0",1742449661798,0.31479591,85663.0,85662.0,0.0933884]
["bitfinex-derivatives","BTCF0:USTF0",1742449661992,0.31479591,85663.0,85662.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1742449662591,4e-05,85665.0,85662.0,0.2049884]
["bitfinex-derivatives","BTCF0:USTF0",1742449662592,1e-08,85665.0,85662.0,0.4306936]
["bitfinex-derivatives","BTCF0:USTF0",1742449662891,1e-08,85665.0,85664.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1742449663095,1e-08,85665.0,85664.0,0.3333862]
["bitfinex-derivatives","BTCF0:USTF0",1742449663601,0.09338511,85665.0,85664.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1742449664103,0.09438511,85665.0,85664.0,0.0933862]
["bitfinex-derivatives","BTCF0:USTF0",1742449664488,0.09438511,85665.0,85664.0,0.1346862]
["bitfinex-derivatives","BTCF0:USTF0",1742449664802,0.00200001,85665.0,85664.0,0.1346862]
["bitfinex-derivatives","BTCF0:USTF0",1742449665697,0.04350001,85665.0,85664.0,0.1346862]
["bitfinex-derivatives","BTCF0:USTF0",1742449666202,0.04450001,85665.0,85664.0,0.1346862]
["bitfinex-derivatives","BTCF0:USTF0",1742449666792,0.00300001,85665.0,85664.0,0.1346862]
["bitfinex-derivatives","BTCF0:USTF0",1742449667187,0.00300001,85665.0,85664.0,0.3846862]
["bitfinex-derivatives","BTCF0:USTF0",1742449668497,1.88551879,85669.0,85668.0,0.0933818]
["bitfinex-derivatives","BTCF0:USTF0",1742449668695,1.88551879,85669.0,85668.0,0.4549818]
["bitfinex-derivatives","BTCF0:USTF0",1742449668696,1.22455849,85669.0,85668.0,0.4549818]
["bitfinex-derivatives","BTCF0:USTF0",1742449669000,0.16775491,85671.0,85670.0,0.0933797]
["bitfinex-derivatives","BTCF0:USTF0",1742449669200,0.21510391,85676.0,85675.0,0.0933742]
["bitfinex-derivatives","BTCF0:USTF0",1742449669389,0.14460391,85676.0,85675.0,2.4757742]
["bitfinex-derivatives","BTCF0:USTF0",1742449669592,0.15426686,85676.0,85675.0,2.6257742]
["bitfinex-derivatives","BTCF0:USTF0",1742449670304,0.28111622,85691.0,85675.0,2.6324]
["bitfinex-derivatives","BTCF0:USTF0",1742449670603,0.07794107,85694.0,85693.0,0.0933546]
["bitfinex-derivatives","BTCF0:USTF0",1742449670786,0.07794107,85694.0,85693.0,0.6652346]
["bitfinex-derivatives","BTCF0:USTF0",1742449671211,0.07794107,85694.0,85693.0,2.1652346]
["bitfinex-derivatives","BTCF0:USTF0",1742449672505,0.07894107,85694.0,85693.0,2.1652346]
["bitfinex-derivatives","BTCF0:USTF0",1742449673495,0.07894107,85694.0,85693.0,2.1713346]
["bitfinex-derivatives","BTCF0:USTF0",1742449673906,0.01060284,85694.0,85693.0,2.1713346]
["bitfinex-derivatives","BTCF0:USTF0",1742449674096,0.01160284,85694.0,85693.0,2.1713346]
["bitfinex-derivatives","BTCF0:USTF0",1742449674910,0.01160284,85694.0,85693.0,2.2713346]
["bitfinex-derivatives","BTCF0:USTF0",1742449675298,0.01160284,85694.0,85693.0,2.1713346]
["bitfinex-derivatives","BTCF0:USTF0",1742449675599,4e-05,85697.0,85696.0,0.0933513]
["bitfinex-derivatives","BTCF0:USTF0",1742449675795,4e-05,85697.0,85696.0,0.62210303]
["bitfinex-derivatives","BTCF0:USTF0",1742449676611,0.0805,85707.0,85701.0,0.0933459]
["bitfinex-derivatives","BTCF0:USTF0",1742449676795,4e-08,85702.0,85701.0,1.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1742449677696,0.00300004,85702.0,85701.0,1.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1742449678007,4e-08,85702.0,85701.0,1.1860259]
["bitfinex-derivatives","BTCF0:USTF0",1742449679294,4e-08,85702.0,85701.0,1.19918549]
["bitfinex-derivatives","BTCF0:USTF0",1742449679500,4e-08,85702.0,85701.0,2.69918549]
["bitfinex-derivatives","BTCF0:USTF0",1742449680596,4e-08,85702.0,85701.0,2.84918549]
["bitfinex-derivatives","BTCF0:USTF0",1742449682116,4e-08,85702.0,85701.0,2.58730549]
["bitfinex-derivatives","BTCF0:USTF0",1742449682410,4e-08,85702.0,85701.0,2.69910549]
["bitfinex-derivatives","BTCF0:USTF0",1742449683609,4e-08,85702.0,85701.0,2.58730549]
["bitfinex-derivatives","BTCF0:USTF0",1742449683814,0.00965305,85702.0,85701.0,1.19902549]
["bitfinex-derivatives","BTCF0:USTF0",1742449684120,0.0805,85717.0,85716.0,0.0933295]
["bitfinex-derivatives","BTCF0:USTF0",1742449684330,0.0805,85717.0,85716.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1742449685821,0.0855,85717.0,85716.0,0.2050495]
["bitfinex-derivatives","BTCF0:USTF0",1742449686499,0.0855,85717.0,85714.0,0.0466653]
["bitfinex-derivatives","BTCF0:USTF0",1742449686705,0.0855,85717.0,85708.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1742449686706,0.0933347,85712.0,85708.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1742449686906,0.1243,85711.0,85709.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742449687218,0.1243,85711.0,85710.0,0.2050561]
["bitfinex-derivatives","BTCF0:USTF0",1742449687400,0.1561,85711.0,85708.0,0.00017504]
["bitfinex-derivatives","BTCF0:USTF0",1742449687603,0.1243,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742449688209,0.13383604,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742449688908,0.13883604,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742449689814,0.14383604,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742449690515,0.14383604,85711.0,85710.0,0.2051761]
["bitfinex-derivatives","BTCF0:USTF0",1742449691102,0.14383604,85711.0,85710.0,0.5951761]
["bitfinex-derivatives","BTCF0:USTF0",1742449691307,0.14383604,85711.0,85710.0,0.6350761]
["bitfinex-derivatives","BTCF0:USTF0",1742449691718,0.14383604,85711.0,85710.0,2.1350761]
["bitfinex-derivatives","BTCF0:USTF0",1742449693020,0.14383604,85711.0,85710.0,2.0951761]
["bitfinex-derivatives","BTCF0:USTF0",1742449693322,0.14383604,85711.0,85710.0,2.0279761]
["bitfinex-derivatives","BTCF0:USTF0",1742449694620,0.14383604,85711.0,85710.0,2.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1742449696110,0.15342171,85711.0,85710.0,2.1379761]
["bitfinex-derivatives","BTCF0:USTF0",1742449697123,0.15342171,85711.0,85710.0,1.9851761]
["bitfinex-derivatives","BTCF0:USTF0",1742449698411,0.09645982,85711.0,85710.0,1.9851761]
["bitfinex-derivatives","BTCF0:USTF0",1742449698819,0.09645982,85711.0,85710.0,2.0284761]
["bitfinex-derivatives","BTCF0:USTF0",1742449699016,0.09645982,85711.0,85710.0,2.1812761]
["bitfinex-derivatives","BTCF0:USTF0",1742449700618,0.08687415,85711.0,85710.0,2.1812761]
["bitfinex-derivatives","BTCF0:USTF0",1742449700814,0.09647008,85711.0,85710.0,1.9851761]
["bitfinex-derivatives","BTCF0:USTF0",1742449701523,0.09647008,85711.0,85710.0,2.0851761]
["bitfinex-derivatives","BTCF0:USTF0",1742449701722,0.09647008,85711.0,85710.0,2.1700761]
["bitfinex-derivatives","BTCF0:USTF0",1742449701912,0.03328034,85711.0,85710.0,2.1700761]
["bitfinex-derivatives","BTCF0:USTF0",1742449702113,0.03328034,85711.0,85710.0,2.0582361]
["bitfinex-derivatives","BTCF0:USTF0",1742449702308,0.03328034,85711.0,85710.0,2.1709161]
["bitfinex-derivatives","BTCF0:USTF0",1742449702520,0.0237443,85711.0,85710.0,2.1709161]
["bitfinex-derivatives","BTCF0:USTF0",1742449702720,0.0437,85722.0,85710.0,2.1709161]
["bitfinex-derivatives","BTCF0:USTF0",1742449702721,0.0437,85722.0,85721.0,0.0933241]
["bitfinex-derivatives","BTCF0:USTF0",1742449702914,0.0437,85722.0,85721.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1742449704028,0.0487,85722.0,85721.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1742449704525,0.0537,85722.0,85721.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1742449706613,0.0487,85722.0,85721.0,0.2070041]
["bitfinex-derivatives","BTCF0:USTF0",1742449706816,0.0437,85722.0,85721.0,0.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1742449708830,0.0437,85722.0,85721.0,2.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1742449715833,0.1437,85722.0,85721.0,2.2060041]
["bitfinex-derivatives","BTCF0:USTF0",1742449716029,0.0437,85722.0,85721.0,2.0933241]
["bitfinex-derivatives","BTCF0:USTF0",1742449716335,0.0437,85722.0,85721.0,2.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1742449716726,0.05325817,85722.0,85721.0,2.2056841]
["bitfinex-derivatives","BTCF0:USTF0",1742449717237,0.05325817,85722.0,85721.0,2.2878841]
["bitfinex-derivatives","BTCF0:USTF0",1742449718030,0.0437,85722.0,85721.0,2.2878841]
["bitfinex-derivatives","BTCF0:USTF0",1742449718627,0.0002031,85727.0,85722.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1742449718830,0.02891444,85737.0,85732.0,0.0933121]
["bitfinex-derivatives","BTCF0:USTF0",1742449719030,0.02891444,85737.0,85736.0,0.0933078]
["bitfinex-derivatives","BTCF0:USTF0",1742449719241,0.02891444,85737.0,85736.0,1.8233078]
["bitfinex-derivatives","BTCF0:USTF0",1742449719436,0.00042142,85737.0,85736.0,1.8233078]
["bitfinex-derivatives","BTCF0:USTF0",1742449719636,0.00042142,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449720029,0.27758606,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449720233,0.28712256,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449720734,0.28158606,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449721133,0.28458606,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449721741,0.37188606,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449722943,0.32838606,85737.0,85736.0,0.4105078]
["bitfinex-derivatives","BTCF0:USTF0",1742449723138,0.32838606,85737.0,85736.0,0.53566228]
["bitfinex-derivatives","BTCF0:USTF0",1742449723946,0.05122142,85737.0,85736.0,0.53566228]
["bitfinex-derivatives","BTCF0:USTF0",1742449732147,0.05122142,85737.0,85736.0,2.53566228]
["bitfinex-derivatives","BTCF0:USTF0",1742449734136,0.06076359,85737.0,85736.0,2.53566228]
["bitfinex-derivatives","BTCF0:USTF0",1742449734344,0.07040496,85737.0,85736.0,2.53566228]
["bitfinex-derivatives","BTCF0:USTF0",1742449734551,0.07040496,85737.0,85736.0,2.42326228]
["bitfinex-derivatives","BTCF0:USTF0",1742449734739,0.07040496,85737.0,85736.0,2.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1742449734940,0.07040487,85737.0,85736.0,2.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1742449735135,0.06076359,85737.0,85736.0,2.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1742449735353,0.07040487,85737.0,85736.0,2.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1742449737054,0.0706116,85737.0,85736.0,2.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1742449738746,0.0676116,85737.0,85736.0,2.53562228]
["bitfinex-derivatives","BTCF0:USTF0",1742449738949,0.0676116,85737.0,85736.0,2.53662228]
["bitfinex-derivatives","BTCF0:USTF0",1742449740056,0.0198116,85737.0,85736.0,2.53762228]
["bitfinex-derivatives","BTCF0:USTF0",1742449740252,0.0198116,85737.0,85736.0,2.57882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449740658,0.0647116,85737.0,85736.0,2.57882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449740863,0.0198116,85737.0,85736.0,2.57882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449741845,0.0198116,85737.0,85736.0,2.57782228]
["bitfinex-derivatives","BTCF0:USTF0",1742449742051,0.0198116,85737.0,85736.0,2.57882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449742247,0.00996359,85737.0,85736.0,2.67882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449742457,0.01981861,85737.0,85736.0,2.67882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449742958,0.01981861,85737.0,85736.0,2.57882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449743148,0.10621861,85737.0,85736.0,2.57882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449743756,0.01981861,85737.0,85736.0,2.68882228]
["bitfinex-derivatives","BTCF0:USTF0",1742449745153,4e-05,85738.0,85737.0,0.0933067]
["bitfinex-derivatives","BTCF0:USTF0",1742449745357,0.0004497,85739.0,85738.0,0.0933056]
["bitfinex-derivatives","BTCF0:USTF0",1742449745556,0.00056935,85743.0,85740.0,0.0933034]
["bitfinex-derivatives","BTCF0:USTF0",1742449745870,0.00056935,85743.0,85740.0,1.0767034]
["bitfinex-derivatives","BTCF0:USTF0",1742449746053,0.00056935,85743.0,85740.0,1.1199034]
["bitfinex-derivatives","BTCF0:USTF0",1742449746250,0.00056935,85743.0,85740.0,1.0199034]
["bitfinex-derivatives","BTCF0:USTF0",1742449746458,0.00056935,85743.0,85740.0,1.1299034]
["bitfinex-derivatives","BTCF0:USTF0",1742449746655,4e-05,85742.0,85740.0,1.1299034]
["bitfinex-derivatives","BTCF0:USTF0",1742449747054,0.00026288,85752.0,85751.0,0.0932915]
["bitfinex-derivatives","BTCF0:USTF0",1742449747365,0.17981033,85756.0,85755.0,0.0932871]
["bitfinex-derivatives","BTCF0:USTF0",1742449747661,0.17981033,85756.0,85755.0,2.0632871]
["bitfinex-derivatives","BTCF0:USTF0",1742449747861,0.13898076,85756.0,85755.0,2.1494871]
["bitfinex-derivatives","BTCF0:USTF0",1742449748063,0.00104504,85764.0,85757.0,0.0466419]
["bitfinex-derivatives","BTCF0:USTF0",1742449748269,0.07746173,85766.0,85765.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1742449748465,0.07746173,85766.0,85765.0,0.48447039]
["bitfinex-derivatives","BTCF0:USTF0",1742449749066,0.07746173,85766.0,85765.0,0.57027039]
["bitfinex-derivatives","BTCF0:USTF0",1742449749674,8e-05,85767.0,85766.0,0.0932751]
["bitfinex-derivatives","BTCF0:USTF0",1742449749863,8e-05,85767.0,85766.0,0.8917751]
["bitfinex-derivatives","BTCF0:USTF0",1742449750171,0.00134216,85776.0,85772.0,0.0466343]
["bitfinex-derivatives","BTCF0:USTF0",1742449750371,0.00134216,85776.0,85775.0,0.4540654]
["bitfinex-derivatives","BTCF0:USTF0",1742449750574,4e-05,85780.0,85779.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1742449750761,4e-05,85780.0,85779.0,0.485661]
["bitfinex-derivatives","BTCF0:USTF0",1742449750961,4e-05,85780.0,85779.0,0.595661]
["bitfinex-derivatives","BTCF0:USTF0",1742449751370,4e-05,85780.0,85779.0,0.639061]
["bitfinex-derivatives","BTCF0:USTF0",1742449751566,0.0451,85781.0,85779.0,0.639061]
["bitfinex-derivatives","BTCF0:USTF0",1742449751772,1e-08,85784.0,85781.0,0.0466289]
["bitfinex-derivatives","BTCF0:USTF0",1742449751971,1e-08,85784.0,85782.0,0.4057]
["bitfinex-derivatives","BTCF0:USTF0",1742449752163,0.04260001,85784.0,85783.0,0.2056967]
["bitfinex-derivatives","BTCF0:USTF0",1742449752363,0.05879443,85784.0,85783.0,0.2056967]
["bitfinex-derivatives","BTCF0:USTF0",1742449752666,0.05879443,85784.0,85783.0,0.2505967]
["bitfinex-derivatives","BTCF0:USTF0",1742449753569,0.06279443,85784.0,85783.0,0.2505967]
["bitfinex-derivatives","BTCF0:USTF0",1742449754068,0.05879443,85784.0,85783.0,0.2505967]
["bitfinex-derivatives","BTCF0:USTF0",1742449754268,0.07901246,85784.0,85783.0,0.2505967]
["bitfinex-derivatives","BTCF0:USTF0",1742449754578,0.07901246,85784.0,85783.0,0.5563967]
["bitfinex-derivatives","BTCF0:USTF0",1742449754871,0.08101246,85784.0,85783.0,0.5563967]
["bitfinex-derivatives","BTCF0:USTF0",1742449755265,0.12641246,85784.0,85783.0,0.2505967]
["bitfinex-derivatives","BTCF0:USTF0",1742449755663,0.12641246,85784.0,85783.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1742449756265,0.12640589,85784.0,85783.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1742449757286,0.13662025,85784.0,85783.0,0.2963967]
["bitfinex-derivatives","BTCF0:USTF0",1742449757487,0.13662025,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449757686,0.1466335,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449758890,0.08518727,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449759191,0.04258727,85784.0,85783.0,0.6963967]
["bitfinex-derivatives","BTCF0:USTF0",1742449759982,0.04258727,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449760188,0.08568727,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449761086,0.13278727,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449761483,0.11642762,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449761681,0.06932762,85784.0,85783.0,0.5863967]
["bitfinex-derivatives","BTCF0:USTF0",1742449761887,0.06932762,85784.0,85783.0,0.4739567]
["bitfinex-derivatives","BTCF0:USTF0",1742449762190,0.06932762,85784.0,85783.0,0.5863567]
["bitfinex-derivatives","BTCF0:USTF0",1742449762380,0.06916099,85784.0,85783.0,0.5863567]
["bitfinex-derivatives","BTCF0:USTF0",1742449762580,0.11206099,85784.0,85783.0,0.5863567]
["bitfinex-derivatives","BTCF0:USTF0",1742449765087,0.11206099,85784.0,85783.0,0.2962767]
["bitfinex-derivatives","BTCF0:USTF0",1742449766391,0.11204691,85784.0,85783.0,0.2962767]
["bitfinex-derivatives","BTCF0:USTF0",1742449768994,0.36264747,85794.0,85789.0,0.0932501]
["bitfinex-derivatives","BTCF0:USTF0",1742449769290,0.00175758,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449769493,0.0466294,85782.0,85765.0,0.00871419]
["bitfinex-derivatives","BTCF0:USTF0",1742449769696,0.4608,85780.0,85779.0,3.093261]
["bitfinex-derivatives","BTCF0:USTF0",1742449770004,0.4608,85780.0,85777.0,0.046631]
["bitfinex-derivatives","BTCF0:USTF0",1742449770005,0.3608,85785.0,85783.0,2.5039]
["bitfinex-derivatives","BTCF0:USTF0",1742449770303,0.3608,85785.0,85783.0,2.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1742449770304,0.0932556,85784.0,85783.0,2.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1742449770491,0.1932556,85784.0,85783.0,2.5971567]
["bitfinex-derivatives","BTCF0:USTF0",1742449770998,0.00575758,85792.0,85788.0,0.0466253]
["bitfinex-derivatives","BTCF0:USTF0",1742449771200,0.00175758,85792.0,85791.0,0.454048]
["bitfinex-derivatives","BTCF0:USTF0",1742449771500,0.00175758,85792.0,85786.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742449771501,0.0466256,85789.0,85786.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742449771802,0.0932512,85788.0,85787.0,0.0932512]
["bitfinex-derivatives","BTCF0:USTF0",1742449772095,0.09500498,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449772297,0.00175758,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449773104,0.09500448,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449773601,0.00175758,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449773791,0.04525758,85792.0,85791.0,0.05680446]
["bitfinex-derivatives","BTCF0:USTF0",1742449773986,0.04525758,85792.0,85791.0,0.14740446]
["bitfinex-derivatives","BTCF0:USTF0",1742449774391,0.04525758,85792.0,85791.0,0.10240446]
["bitfinex-derivatives","BTCF0:USTF0",1742449774594,0.04525758,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449775001,0.00175758,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449775295,0.04525758,85792.0,85791.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1742449777799,0.04755758,85792.0,85791.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1742449779888,0.14525758,85792.0,85791.0,0.183848]
["bitfinex-derivatives","BTCF0:USTF0",1742449780189,0.04755758,85792.0,85791.0,2.687748]
["bitfinex-derivatives","BTCF0:USTF0",1742449780802,0.14525758,85792.0,85791.0,2.687748]
["bitfinex-derivatives","BTCF0:USTF0",1742449781001,0.1549816,85792.0,85791.0,2.687748]
["bitfinex-derivatives","BTCF0:USTF0",1742449781197,0.16458606,85792.0,85791.0,2.687748]
["bitfinex-derivatives","BTCF0:USTF0",1742449782003,0.07268606,85792.0,85791.0,2.687748]
["bitfinex-derivatives","BTCF0:USTF0",1742449782204,0.07268606,85792.0,85791.0,2.65130779]
["bitfinex-derivatives","BTCF0:USTF0",1742449782408,0.06688606,85792.0,85791.0,2.65130779]
["bitfinex-derivatives","BTCF0:USTF0",1742449782595,0.05716204,85792.0,85791.0,2.65130779]
["bitfinex-derivatives","BTCF0:USTF0",1742449783703,0.08316204,85792.0,85791.0,2.65130779]
["bitfinex-derivatives","BTCF0:USTF0",1742449783906,0.19280894,85792.0,85791.0,2.5945]
["bitfinex-derivatives","BTCF0:USTF0",1742449784104,0.50890894,85792.0,85791.0,2.5495]
["bitfinex-derivatives","BTCF0:USTF0",1742449784412,0.0932628,85779.0,85778.0,0.0932617]
["bitfinex-derivatives","BTCF0:USTF0",1742449784606,0.10286726,85779.0,85778.0,0.0932617]
["bitfinex-derivatives","BTCF0:USTF0",1742449784907,0.00960446,85779.0,85778.0,0.0932617]
["bitfinex-derivatives","BTCF0:USTF0",1742449785104,0.05250446,85779.0,85778.0,0.0932617]
["bitfinex-derivatives","BTCF0:USTF0",1742449785297,0.05250446,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449786299,0.05250446,85779.0,85778.0,0.10671281]
["bitfinex-derivatives","BTCF0:USTF0",1742449786710,0.05250446,85779.0,85778.0,0.10771281]
["bitfinex-derivatives","BTCF0:USTF0",1742449787599,0.05250446,85779.0,85778.0,0.10671281]
["bitfinex-derivatives","BTCF0:USTF0",1742449787600,0.22836546,85779.0,85778.0,0.10671281]
["bitfinex-derivatives","BTCF0:USTF0",1742449787802,0.13510446,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449788501,0.14471294,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449789108,0.24471294,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449790815,0.33797394,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449794418,0.24026345,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449794816,0.20786345,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449795419,0.20556345,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449795619,0.24266345,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449796419,0.24268447,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449797712,0.19978447,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449797913,0.05632347,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449798316,0.01922347,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449798714,0.00960446,85779.0,85778.0,0.10571281]
["bitfinex-derivatives","BTCF0:USTF0",1742449799315,0.00960446,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449800523,0.20286546,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449800711,0.13466546,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449800912,0.15216546,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449801123,0.00960446,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449801322,0.10286546,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449801523,0.13466546,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449801724,0.14424168,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449801932,0.11824168,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449802515,0.14424168,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449802722,0.10866546,85779.0,85778.0,0.20951281]
["bitfinex-derivatives","BTCF0:USTF0",1742449803218,0.56366546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449803521,0.49546546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449803721,0.59606546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449803925,0.58286546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449804329,0.64586546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449804528,0.28506546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449804827,0.13986546,85779.0,85778.0,0.20951321]
["bitfinex-derivatives","BTCF0:USTF0",1742449805030,0.13986546,85779.0,85778.0,0.25801321]
["bitfinex-derivatives","BTCF0:USTF0",1742449805218,0.04660446,85779.0,85778.0,0.25801321]
["bitfinex-derivatives","BTCF0:USTF0",1742449805422,0.13986546,85779.0,85778.0,0.25801321]
["bitfinex-derivatives","BTCF0:USTF0",1742449805632,0.13116546,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449805934,0.26426629,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449806336,0.21246629,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449806645,0.20286546,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449807044,0.20286546,85779.0,85778.0,0.25801321]
["bitfinex-derivatives","BTCF0:USTF0",1742449807245,0.20286546,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449808637,0.25346546,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449808838,0.66176546,85779.0,85778.0,0.16475111]
["bitfinex-derivatives","BTCF0:USTF0",1742449809241,0.66176546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449809437,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449810652,0.62596546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449810840,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449811041,0.62596546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449811239,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449811645,0.63106546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449811839,0.59996546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449812041,0.62596546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449812335,0.63106546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449813246,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449813451,0.63106546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449814147,0.59866546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449815454,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449815650,0.62596546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449815949,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449816150,0.63106546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449816445,0.69416546,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449817442,0.684561,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449819755,0.616361,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449820656,0.62596248,85779.0,85778.0,0.11625111]
["bitfinex-derivatives","BTCF0:USTF0",1742449820952,0.69416248,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449821154,0.62596248,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449821355,0.69416248,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449822548,0.69710183,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449823656,0.4083,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449823858,0.538361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449824257,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449824458,0.601561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449824759,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449824960,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449825160,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449825461,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449825654,0.533361,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449825854,0.596761,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449826053,0.596761,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449826254,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449826851,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449828154,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449829358,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449830463,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449830865,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449831268,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449831657,0.501561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449832669,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449832864,0.661661,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449833772,0.4124,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449834069,0.529861,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449834269,0.590361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449835074,0.662061,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449837867,0.505661,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449838170,0.533361,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449838366,0.601561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449838567,0.505661,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449839975,0.601561,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449840858,0.533361,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449841068,0.601561,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449841276,0.778961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449841757,0.684761,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449841958,0.778961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449844973,0.716361,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449845774,0.657461,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449846459,0.715761,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449846664,0.778361,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449847475,0.720061,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449847670,0.657461,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449848183,0.719961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449849074,0.599061,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449850377,0.659961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449851366,0.599061,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449851567,0.661661,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449851769,0.599061,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449851969,0.659961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449852774,0.722561,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449853176,0.659961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449854581,0.722561,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449855180,0.659961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449855376,0.659961,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449855873,0.722561,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449856180,0.659961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449856579,0.659961,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449857180,0.599061,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449859575,0.599061,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449859777,0.662961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449860185,0.599061,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449861176,0.661661,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449861485,0.662961,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449861677,0.599061,85779.0,85778.0,0.18529341]
["bitfinex-derivatives","BTCF0:USTF0",1742449864489,0.661661,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449864680,0.723061,85779.0,85778.0,0.09203131]
["bitfinex-derivatives","BTCF0:USTF0",1742449865891,0.723061,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449869384,0.654861,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449869692,0.723061,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449871891,0.628861,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449872485,0.723061,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449872991,0.661661,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449873492,0.598861,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449873681,0.570561,85779.0,85778.0,0.23476454]
["bitfinex-derivatives","BTCF0:USTF0",1742449873880,0.538761,85779.0,85778.0,0.23476454]
["bitfinex-derivatives","BTCF0:USTF0",1742449874079,0.668161,85779.0,85778.0,0.14150244]
["bitfinex-derivatives","BTCF0:USTF0",1742449874290,0.728261,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449875982,0.601561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449876679,0.600661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449876895,0.663461,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449878987,0.663461,85779.0,85778.0,0.07980244]
["bitfinex-derivatives","BTCF0:USTF0",1742449880791,0.600661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449881697,0.663461,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449881897,0.600661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449882294,0.538761,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449882489,0.4455,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449882889,0.538761,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449883491,0.501561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449885799,0.538661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449887504,0.601561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449887699,0.563661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449887900,0.4454,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449888198,0.601561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449889201,0.533361,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449889390,0.601561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449890198,0.4454,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449890597,0.538661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449891103,0.601561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449891290,0.538661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449891490,0.4083,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449891691,0.501561,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449892199,0.4083,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449892405,0.4454,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449892909,0.538661,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449893296,0.4454,85779.0,85778.0,0.17306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449894212,4e-05,85780.0,85778.0,0.44306454]
["bitfinex-derivatives","BTCF0:USTF0",1742449894396,0.00175758,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449894710,0.00175758,85792.0,85791.0,0.454048]
["bitfinex-derivatives","BTCF0:USTF0",1742449895198,0.00175758,85792.0,85791.0,0.514748]
["bitfinex-derivatives","BTCF0:USTF0",1742449898509,0.00175758,85792.0,85791.0,0.744748]
["bitfinex-derivatives","BTCF0:USTF0",1742449898704,4e-05,85793.0,85792.0,0.0932469]
["bitfinex-derivatives","BTCF0:USTF0",1742449898898,4e-05,85793.0,85792.0,0.3732469]
["bitfinex-derivatives","BTCF0:USTF0",1742449899103,4e-05,85793.0,85792.0,0.3939469]
["bitfinex-derivatives","BTCF0:USTF0",1742449899305,0.02640687,85795.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742449899503,0.00835412,85794.0,85793.0,0.3332458]
["bitfinex-derivatives","BTCF0:USTF0",1742449899705,0.00835412,85794.0,85793.0,0.3939458]
["bitfinex-derivatives","BTCF0:USTF0",1742449899914,0.00835412,85794.0,85793.0,0.4939458]
["bitfinex-derivatives","BTCF0:USTF0",1742449900301,0.00831412,85794.0,85793.0,0.4939458]
["bitfinex-derivatives","BTCF0:USTF0",1742449902521,0.03521718,85796.0,85795.0,0.0932436]
["bitfinex-derivatives","BTCF0:USTF0",1742449902820,0.03521718,85796.0,85795.0,0.4432436]
["bitfinex-derivatives","BTCF0:USTF0",1742449903503,0.03521718,85796.0,85795.0,0.5059436]
["bitfinex-derivatives","BTCF0:USTF0",1742449904107,0.03521718,85796.0,85795.0,0.4059436]
["bitfinex-derivatives","BTCF0:USTF0",1742449905914,0.06351718,85796.0,85795.0,0.1559436]
["bitfinex-derivatives","BTCF0:USTF0",1742449906112,0.16491718,85796.0,85795.0,0.2688236]
["bitfinex-derivatives","BTCF0:USTF0",1742449906318,0.26491718,85796.0,85795.0,0.2688236]
["bitfinex-derivatives","BTCF0:USTF0",1742449907219,0.16491718,85796.0,85795.0,0.2688236]
["bitfinex-derivatives","BTCF0:USTF0",1742449907719,0.26491718,85796.0,85795.0,0.1559436]
["bitfinex-derivatives","BTCF0:USTF0",1742449907904,0.03521718,85796.0,85795.0,0.5487836]
["bitfinex-derivatives","BTCF0:USTF0",1742449910420,0.03521718,85796.0,85795.0,2.0487836]
["bitfinex-derivatives","BTCF0:USTF0",1742449911315,0.05105012,85797.0,85796.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1742449911515,0.05105012,85797.0,85796.0,0.5043425]
["bitfinex-derivatives","BTCF0:USTF0",1742449911816,0.07701006,85798.0,85797.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1742449912018,0.07701006,85798.0,85797.0,0.5691414]
["bitfinex-derivatives","BTCF0:USTF0",1742449912329,0.07697006,85798.0,85797.0,0.5691414]
["bitfinex-derivatives","BTCF0:USTF0",1742449919529,0.07697006,85798.0,85797.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742449919530,0.40091046,85798.0,85797.0,0.1782]
["bitfinex-derivatives","BTCF0:USTF0",1742449919725,0.40091046,85798.0,85797.0,0.2714414]
["bitfinex-derivatives","BTCF0:USTF0",1742449920521,0.40091046,85798.0,85797.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449920722,0.1932425,85796.0,85795.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1742449920933,0.1932425,85796.0,85795.0,0.5672436]
["bitfinex-derivatives","BTCF0:USTF0",1742449921334,0.1250425,85796.0,85795.0,0.5672436]
["bitfinex-derivatives","BTCF0:USTF0",1742449921528,0.1250425,85796.0,85795.0,0.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1742449922034,0.1932425,85796.0,85795.0,0.4540436]
["bitfinex-derivatives","BTCF0:USTF0",1742449922356,0.1932425,85796.0,85795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742449922637,0.1932425,85796.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449922638,0.0932458,85793.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449922829,0.0932458,85793.0,85792.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1742449923024,0.1250458,85793.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449923225,0.1932458,85793.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449923433,0.2612458,85793.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449923832,0.2612458,85793.0,85792.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1742449924427,0.2612458,85793.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449924826,0.2612458,85793.0,85792.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1742449925231,0.2612458,85793.0,85792.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742449926224,0.2612458,85793.0,85792.0,0.2064469]
["bitfinex-derivatives","BTCF0:USTF0",1742449926429,0.2612458,85793.0,85792.0,0.2716469]
["bitfinex-derivatives","BTCF0:USTF0",1742449926625,0.1612458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449927135,0.2612458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449932843,0.1930458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449933036,0.2612458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449934942,0.1612458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449935144,0.2612458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449935341,0.3302458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449936641,0.3302458,85793.0,85792.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742449936848,0.3302458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449937145,0.3302458,85793.0,85792.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742449937933,0.2620458,85793.0,85792.0,0.1584469]
["bitfinex-derivatives","BTCF0:USTF0",1742449938237,0.3302458,85793.0,85792.0,0.2338469]
["bitfinex-derivatives","BTCF0:USTF0",1742449939041,0.3302458,85793.0,85792.0,0.24863005]
["bitfinex-derivatives","BTCF0:USTF0",1742449939838,0.3302458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449941552,0.2620458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449941841,0.3302458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449942648,0.2671458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449942950,0.3302458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449944833,0.2302458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449945043,0.3302458,85793.0,85792.0,0.07998315]
["bitfinex-derivatives","BTCF0:USTF0",1742449945438,0.3302458,85793.0,85792.0,0.15298315]
["bitfinex-derivatives","BTCF0:USTF0",1742449947337,0.3302458,85793.0,85792.0,0.24623005]
["bitfinex-derivatives","BTCF0:USTF0",1742449949050,0.2622458,85793.0,85792.0,0.24623005]
["bitfinex-derivatives","BTCF0:USTF0",1742449949352,0.1932458,85793.0,85792.0,0.24623005]
["bitfinex-derivatives","BTCF0:USTF0",1742449949547,0.1301458,85793.0,85792.0,0.31713005]
["bitfinex-derivatives","BTCF0:USTF0",1742449950047,0.1932458,85793.0,85792.0,0.31713005]
["bitfinex-derivatives","BTCF0:USTF0",1742449950541,0.0932458,85793.0,85792.0,0.31713005]
["bitfinex-derivatives","BTCF0:USTF0",1742449950747,0.1301458,85793.0,85792.0,0.31713005]
["bitfinex-derivatives","BTCF0:USTF0",1742449950944,0.1932458,85793.0,85792.0,0.31713005]
["bitfinex-derivatives","BTCF0:USTF0",1742449952344,0.4540425,85796.0,85795.0,0.0932436]
["bitfinex-derivatives","BTCF0:USTF0",1742449952754,0.4909425,85796.0,85795.0,0.2396436]
["bitfinex-derivatives","BTCF0:USTF0",1742449953859,0.4540425,85796.0,85795.0,0.2396436]
["bitfinex-derivatives","BTCF0:USTF0",1742449956555,0.0932425,85796.0,85795.0,0.2396436]
["bitfinex-derivatives","BTCF0:USTF0",1742449957853,4e-05,85797.0,85796.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1742449958251,4e-05,85797.0,85796.0,0.2377425]
["bitfinex-derivatives","BTCF0:USTF0",1742449959656,4e-05,85797.0,85796.0,0.3501025]
["bitfinex-derivatives","BTCF0:USTF0",1742449959868,4e-05,85797.0,85796.0,0.6101025]
["bitfinex-derivatives","BTCF0:USTF0",1742449960250,0.07697006,85798.0,85796.0,0.6101025]
["bitfinex-derivatives","BTCF0:USTF0",1742449960251,0.07697006,85798.0,85797.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1742449960468,0.07697006,85798.0,85797.0,0.3632414]
["bitfinex-derivatives","BTCF0:USTF0",1742449960669,0.07701006,85798.0,85797.0,0.5095414]
["bitfinex-derivatives","BTCF0:USTF0",1742449964363,0.07697006,85798.0,85797.0,0.5095414]
["bitfinex-derivatives","BTCF0:USTF0",1742449974363,0.07697006,85798.0,85797.0,0.7215814]
["bitfinex-derivatives","BTCF0:USTF0",1742449974673,0.07697006,85798.0,85797.0,0.6215814]
["bitfinex-derivatives","BTCF0:USTF0",1742449974878,0.07697006,85798.0,85797.0,2.1215814]
["bitfinex-derivatives","BTCF0:USTF0",1742449975666,0.07697006,85798.0,85797.0,0.6215814]
["bitfinex-derivatives","BTCF0:USTF0",1742449978968,0.07697006,85798.0,85797.0,0.6214614]
["bitfinex-derivatives","BTCF0:USTF0",1742449979172,0.15177006,85798.0,85797.0,0.6214614]
["bitfinex-derivatives","BTCF0:USTF0",1742449980371,0.34371046,85798.0,85797.0,0.3514214]
["bitfinex-derivatives","BTCF0:USTF0",1742449980567,0.41541046,85798.0,85797.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742449980776,0.0932458,85793.0,85792.0,0.01478315]
["bitfinex-derivatives","BTCF0:USTF0",1742449980980,0.093248,85791.0,85790.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742449981477,0.125048,85791.0,85790.0,0.167849]
["bitfinex-derivatives","BTCF0:USTF0",1742449981776,0.272248,85791.0,85790.0,0.167849]
["bitfinex-derivatives","BTCF0:USTF0",1742449981971,0.272248,85791.0,85790.0,0.18261242]
["bitfinex-derivatives","BTCF0:USTF0",1742449982174,0.240448,85791.0,85790.0,0.08936342]
["bitfinex-derivatives","BTCF0:USTF0",1742449982386,0.240448,85791.0,85790.0,0.01476342]
["bitfinex-derivatives","BTCF0:USTF0",1742449982579,0.1472,85791.0,85790.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1742449982780,0.240448,85791.0,85790.0,0.10791891]
["bitfinex-derivatives","BTCF0:USTF0",1742449982977,0.240448,85791.0,85790.0,0.25821891]
["bitfinex-derivatives","BTCF0:USTF0",1742449983878,0.1472,85791.0,85790.0,0.25821891]
["bitfinex-derivatives","BTCF0:USTF0",1742449984475,0.240448,85791.0,85790.0,0.25821891]
["bitfinex-derivatives","BTCF0:USTF0",1742449984676,0.1472,85791.0,85790.0,0.25821891]
["bitfinex-derivatives","BTCF0:USTF0",1742449984878,0.0748,85791.0,85790.0,0.37005891]
["bitfinex-derivatives","BTCF0:USTF0",1742449985180,4e-05,85792.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449985383,0.45184526,85799.0,85791.0,0.093248]
["bitfinex-derivatives","BTCF0:USTF0",1742449985384,0.15277006,85798.0,85797.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1742449985565,0.15277006,85798.0,85797.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1742449985772,0.07697006,85798.0,85797.0,0.2050814]
["bitfinex-derivatives","BTCF0:USTF0",1742449986276,0.07697006,85798.0,85797.0,0.3542814]
["bitfinex-derivatives","BTCF0:USTF0",1742449986477,0.07697006,85798.0,85797.0,0.6242814]
["bitfinex-derivatives","BTCF0:USTF0",1742449989667,0.29287006,85798.0,85797.0,0.6242814]
["bitfinex-derivatives","BTCF0:USTF0",1742449990073,0.29287006,85798.0,85797.0,0.6243614]
["bitfinex-derivatives","BTCF0:USTF0",1742449991971,0.07697006,85798.0,85797.0,0.6243614]
["bitfinex-derivatives","BTCF0:USTF0",1742449992585,0.07697006,85798.0,85797.0,0.5124414]
["bitfinex-derivatives","BTCF0:USTF0",1742449992785,0.07697006,85798.0,85797.0,0.6242814]
["bitfinex-derivatives","BTCF0:USTF0",1742449995594,0.07697006,85798.0,85797.0,0.9850814]
["bitfinex-derivatives","BTCF0:USTF0",1742449996181,0.22267006,85798.0,85797.0,0.9850814]
["bitfinex-derivatives","BTCF0:USTF0",1742449997075,0.22267006,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450000288,0.31591046,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450000489,0.22267006,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450001093,0.31591046,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450001293,0.22267006,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450002887,0.31591046,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450004292,0.22267006,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450005394,0.31591046,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450005790,0.22267006,85798.0,85797.0,0.7150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450006681,0.22267006,85798.0,85797.0,2.2150814]
["bitfinex-derivatives","BTCF0:USTF0",1742450007281,0.34421046,85798.0,85797.0,2.12184]
["bitfinex-derivatives","BTCF0:USTF0",1742450007482,0.41591046,85798.0,85797.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742450007683,0.0932469,85792.0,85791.0,0.11188]
["bitfinex-derivatives","BTCF0:USTF0",1742450007994,0.1932469,85792.0,85791.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1742450008198,0.2426469,85792.0,85791.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1742450009000,0.3426469,85792.0,85791.0,0.205128]
["bitfinex-derivatives","BTCF0:USTF0",1742450009491,0.3426469,85792.0,85791.0,0.278328]
["bitfinex-derivatives","BTCF0:USTF0",1742450009686,0.2744469,85792.0,85791.0,0.278328]
["bitfinex-derivatives","BTCF0:USTF0",1742450009894,0.3426469,85792.0,85791.0,0.278328]
["bitfinex-derivatives","BTCF0:USTF0",1742450010490,0.2744469,85792.0,85791.0,0.278328]
["bitfinex-derivatives","BTCF0:USTF0",1742450010695,0.3426469,85792.0,85791.0,0.278328]
["bitfinex-derivatives","BTCF0:USTF0",1742450012082,0.3426469,85792.0,85791.0,0.351128]
["bitfinex-derivatives","BTCF0:USTF0",1742450013382,0.2744469,85792.0,85791.0,0.351128]
["bitfinex-derivatives","BTCF0:USTF0",1742450013595,0.3426469,85792.0,85791.0,0.351128]
["bitfinex-derivatives","BTCF0:USTF0",1742450013901,0.2744469,85792.0,85791.0,0.351128]
["bitfinex-derivatives","BTCF0:USTF0",1742450014498,0.2744469,85792.0,85791.0,0.239248]
["bitfinex-derivatives","BTCF0:USTF0",1742450014690,0.3426469,85792.0,85791.0,0.239248]
["bitfinex-derivatives","BTCF0:USTF0",1742450015090,0.093248,85791.0,85790.0,0.01466991]
["bitfinex-derivatives","BTCF0:USTF0",1742450015297,0.2132725,85791.0,85790.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1742450015496,0.3571725,85791.0,85790.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1742450017486,0.3571725,85791.0,85790.0,0.242749]
["bitfinex-derivatives","BTCF0:USTF0",1742450017889,0.4571725,85791.0,85790.0,0.242749]
["bitfinex-derivatives","BTCF0:USTF0",1742450018094,0.4571725,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450019102,0.3889725,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450019301,0.4571725,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450020701,0.2639245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450020904,0.3639245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450021198,0.2957245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450021407,0.3639245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450022104,0.2697245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450022508,0.3639245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450023603,0.1905245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450024195,0.2905245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450025107,0.1905245,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450025295,0.1439,85791.0,85790.0,0.25693189]
["bitfinex-derivatives","BTCF0:USTF0",1742450025491,0.0466225,85794.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742450025896,0.0466225,85794.0,85793.0,0.1662458]
["bitfinex-derivatives","BTCF0:USTF0",1742450026103,0.2864935,85794.0,85793.0,0.1662458]
["bitfinex-derivatives","BTCF0:USTF0",1742450026993,0.3599935,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450029298,0.1567225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450029498,0.0466225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450032195,0.1466225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450032403,0.2905225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450033295,0.1905225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450034114,0.2905225,85794.0,85793.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742450034411,0.3629225,85794.0,85793.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742450034601,0.3629225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450035205,0.3308225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450035400,0.3629225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450035607,0.2998225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450035914,0.3629225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450036106,0.2998225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450036309,0.2274225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450036815,0.1905225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450039818,0.0466225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450040413,0.1899225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450043621,0.1159225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450044822,0.1922225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450045014,0.2922225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450045211,0.2996225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450045411,0.3678225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450045721,0.2996225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450046217,0.3678225,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450047515,0.1456,85794.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450047821,4e-05,85795.0,85793.0,0.2394458]
["bitfinex-derivatives","BTCF0:USTF0",1742450047822,4e-05,85795.0,85794.0,0.0932447]
["bitfinex-derivatives","BTCF0:USTF0",1742450048022,4e-05,85795.0,85794.0,0.5207447]
["bitfinex-derivatives","BTCF0:USTF0",1742450048206,4e-05,85795.0,85794.0,2.0207447]
["bitfinex-derivatives","BTCF0:USTF0",1742450048409,0.07697006,85798.0,85797.0,0.0932414]
["bitfinex-derivatives","BTCF0:USTF0",1742450048606,0.08662683,85798.0,85797.0,0.4854414]
["bitfinex-derivatives","BTCF0:USTF0",1742450048804,0.08662683,85798.0,85797.0,0.7023414]
["bitfinex-derivatives","BTCF0:USTF0",1742450049936,0.08662683,85798.0,85797.0,0.4223414]
["bitfinex-derivatives","BTCF0:USTF0",1742450052111,0.08664902,85798.0,85797.0,0.4223414]
["bitfinex-derivatives","BTCF0:USTF0",1742450053322,0.15484902,85798.0,85797.0,0.4223414]
["bitfinex-derivatives","BTCF0:USTF0",1742450054229,0.24808942,85798.0,85797.0,0.3529414]
["bitfinex-derivatives","BTCF0:USTF0",1742450054409,0.22354902,85798.0,85797.0,0.3529414]
["bitfinex-derivatives","BTCF0:USTF0",1742450055424,0.08664902,85798.0,85797.0,0.3529414]
["bitfinex-derivatives","BTCF0:USTF0",1742450055616,0.07697006,85798.0,85797.0,0.3529414]
["bitfinex-derivatives","BTCF0:USTF0",1742450057026,0.07697006,85798.0,85797.0,0.6129414]
["bitfinex-derivatives","BTCF0:USTF0",1742450059320,0.07697006,85798.0,85797.0,1.0737414]
["bitfinex-derivatives","BTCF0:USTF0",1742450059624,0.13968294,85802.0,85797.0,1.0737414]
["bitfinex-derivatives","BTCF0:USTF0",1742450059625,0.00246934,85819.0,85797.0,1.2305]
["bitfinex-derivatives","BTCF0:USTF0",1742450059811,0.0679,85824.0,85822.0,0.0932143]
["bitfinex-derivatives","BTCF0:USTF0",1742450060015,0.06786,85824.0,85823.0,2.1379532]
["bitfinex-derivatives","BTCF0:USTF0",1742450060220,0.00244677,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450060431,0.00244677,85825.0,85824.0,0.3232121]
["bitfinex-derivatives","BTCF0:USTF0",1742450060625,0.01209993,85825.0,85824.0,0.4620121]
["bitfinex-derivatives","BTCF0:USTF0",1742450060924,0.01209993,85825.0,85824.0,1.9620121]
["bitfinex-derivatives","BTCF0:USTF0",1742450061919,0.00248465,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742450062123,0.31907086,85830.0,85829.0,0.0932067]
["bitfinex-derivatives","BTCF0:USTF0",1742450062323,0.31743086,85830.0,85829.0,0.3732067]
["bitfinex-derivatives","BTCF0:USTF0",1742450062633,0.00271981,85833.0,85830.0,0.0932056]
["bitfinex-derivatives","BTCF0:USTF0",1742450062816,0.00271981,85833.0,85830.0,0.9897856]
["bitfinex-derivatives","BTCF0:USTF0",1742450063226,0.0697,85832.0,85830.0,0.9897856]
["bitfinex-derivatives","BTCF0:USTF0",1742450063933,0.00271981,85833.0,85830.0,0.9897856]
["bitfinex-derivatives","BTCF0:USTF0",1742450064115,0.00291787,85839.0,85830.0,1.1553972]
["bitfinex-derivatives","BTCF0:USTF0",1742450064319,0.00291787,85839.0,85838.0,0.4539969]
["bitfinex-derivatives","BTCF0:USTF0",1742450064525,0.00291787,85839.0,85838.0,0.8362769]
["bitfinex-derivatives","BTCF0:USTF0",1742450065133,0.00291787,85839.0,85838.0,0.9769769]
["bitfinex-derivatives","BTCF0:USTF0",1742450065723,0.00291787,85839.0,85838.0,0.54548]
["bitfinex-derivatives","BTCF0:USTF0",1742450065925,0.09611367,85839.0,85838.0,0.6386769]
["bitfinex-derivatives","BTCF0:USTF0",1742450066323,0.09611367,85839.0,85838.0,0.5263969]
["bitfinex-derivatives","BTCF0:USTF0",1742450066634,0.00291787,85839.0,85838.0,0.6386369]
["bitfinex-derivatives","BTCF0:USTF0",1742450067130,0.09611367,85839.0,85838.0,0.6386369]
["bitfinex-derivatives","BTCF0:USTF0",1742450067635,0.09611367,85839.0,85838.0,0.6385969]
["bitfinex-derivatives","BTCF0:USTF0",1742450067835,0.00291787,85839.0,85838.0,0.6385969]
["bitfinex-derivatives","BTCF0:USTF0",1742450068334,0.06991787,85839.0,85838.0,0.6385969]
["bitfinex-derivatives","BTCF0:USTF0",1742450069136,0.16311367,85839.0,85838.0,0.18464]
["bitfinex-derivatives","BTCF0:USTF0",1742450069338,0.16311367,85839.0,85838.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742450069724,0.19491367,85839.0,85838.0,0.0931969]
["bitfinex-derivatives","BTCF0:USTF0",1742450069927,0.06991787,85839.0,85838.0,0.2743769]
["bitfinex-derivatives","BTCF0:USTF0",1742450070736,0.06991787,85839.0,85838.0,0.3437769]
["bitfinex-derivatives","BTCF0:USTF0",1742450072740,0.16311367,85839.0,85838.0,0.2743769]
["bitfinex-derivatives","BTCF0:USTF0",1742450072928,0.06991787,85839.0,85838.0,0.2743769]
["bitfinex-derivatives","BTCF0:USTF0",1742450073128,0.06991787,85839.0,85838.0,0.3437769]
["bitfinex-derivatives","BTCF0:USTF0",1742450074040,0.07958295,85839.0,85838.0,0.3437769]
["bitfinex-derivatives","BTCF0:USTF0",1742450074943,0.01258295,85839.0,85838.0,0.3436169]
["bitfinex-derivatives","BTCF0:USTF0",1742450076133,0.0126135,85839.0,85838.0,0.3436169]
["bitfinex-derivatives","BTCF0:USTF0",1742450077437,0.0126135,85839.0,85838.0,0.6136169]
["bitfinex-derivatives","BTCF0:USTF0",1742450078045,0.00551358,85841.0,85840.0,0.0931947]
["bitfinex-derivatives","BTCF0:USTF0",1742450078337,0.00547358,85841.0,85840.0,0.0931947]
["bitfinex-derivatives","BTCF0:USTF0",1742450078745,0.00547358,85841.0,85840.0,0.3331947]
["bitfinex-derivatives","BTCF0:USTF0",1742450079135,0.0697,85842.0,85841.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1742450079332,0.0697,85842.0,85841.0,0.3531936]
["bitfinex-derivatives","BTCF0:USTF0",1742450080545,0.0697,85842.0,85841.0,0.2051936]
["bitfinex-derivatives","BTCF0:USTF0",1742450081152,0.1378,85842.0,85841.0,0.2051936]
["bitfinex-derivatives","BTCF0:USTF0",1742450081947,0.0681,85842.0,85841.0,0.2051936]
["bitfinex-derivatives","BTCF0:USTF0",1742450082538,0.136,85842.0,85841.0,0.2051936]
["bitfinex-derivatives","BTCF0:USTF0",1742450083942,0.136,85842.0,85841.0,0.3457936]
["bitfinex-derivatives","BTCF0:USTF0",1742450085551,0.136,85842.0,85841.0,0.5957936]
["bitfinex-derivatives","BTCF0:USTF0",1742450086650,0.0681,85842.0,85841.0,0.5957936]
["bitfinex-derivatives","BTCF0:USTF0",1742450087144,0.141,85842.0,85841.0,0.5957936]
["bitfinex-derivatives","BTCF0:USTF0",1742450091853,0.1505872,85842.0,85841.0,0.5957936]
["bitfinex-derivatives","BTCF0:USTF0",1742450092040,0.0776872,85842.0,85841.0,0.5957936]
["bitfinex-derivatives","BTCF0:USTF0",1742450092656,0.1498872,85842.0,85841.0,0.5957936]
["bitfinex-derivatives","BTCF0:USTF0",1742450095146,0.1498872,85842.0,85841.0,0.9565936]
["bitfinex-derivatives","BTCF0:USTF0",1742450096044,0.1498872,85842.0,85841.0,0.8445936]
["bitfinex-derivatives","BTCF0:USTF0",1742450096248,0.14988118,85842.0,85841.0,0.9563936]
["bitfinex-derivatives","BTCF0:USTF0",1742450097052,0.14988118,85842.0,85841.0,0.8848936]
["bitfinex-derivatives","BTCF0:USTF0",1742450097254,0.14988118,85842.0,85841.0,0.8848536]
["bitfinex-derivatives","BTCF0:USTF0",1742450097762,0.24307378,85842.0,85841.0,0.6348536]
["bitfinex-derivatives","BTCF0:USTF0",1742450097962,0.24307378,85842.0,85841.0,0.54166]
["bitfinex-derivatives","BTCF0:USTF0",1742450098163,0.24307378,85842.0,85841.0,0.07533969]
["bitfinex-derivatives","BTCF0:USTF0",1742450098354,0.1397977,85840.0,85839.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1742450098553,0.14937888,85840.0,85839.0,0.2049536]
["bitfinex-derivatives","BTCF0:USTF0",1742450098856,0.2833977,85840.0,85839.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1742450099063,0.1901986,85840.0,85839.0,0.0931936]
["bitfinex-derivatives","BTCF0:USTF0",1742450100760,0.0465987,85838.0,85834.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742450100961,0.0932034,85832.0,85831.0,0.66402173]
["bitfinex-derivatives","BTCF0:USTF0",1742450101167,0.1932034,85832.0,85831.0,0.57081793]
["bitfinex-derivatives","BTCF0:USTF0",1742450101466,0.0932034,85832.0,85831.0,0.4540045]
["bitfinex-derivatives","BTCF0:USTF0",1742450101761,0.0932034,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450101762,0.1215034,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450101970,0.2615034,85832.0,85831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450102551,0.046603,85830.0,85824.0,0.01360659]
["bitfinex-derivatives","BTCF0:USTF0",1742450102767,0.093211,85825.0,85824.0,0.0932119]
["bitfinex-derivatives","BTCF0:USTF0",1742450102956,0.125011,85825.0,85824.0,0.0932119]
["bitfinex-derivatives","BTCF0:USTF0",1742450103455,0.125011,85825.0,85824.0,0.10707211]
["bitfinex-derivatives","BTCF0:USTF0",1742450103656,0.263711,85825.0,85824.0,0.10707211]
["bitfinex-derivatives","BTCF0:USTF0",1742450103856,0.331911,85825.0,85824.0,0.01386021]
["bitfinex-derivatives","BTCF0:USTF0",1742450104058,0.0932143,85822.0,85821.0,0.0932147]
["bitfinex-derivatives","BTCF0:USTF0",1742450104261,0.1932143,85822.0,85821.0,0.0932147]
["bitfinex-derivatives","BTCF0:USTF0",1742450104570,0.1932143,85822.0,85821.0,0.1069774]
["bitfinex-derivatives","BTCF0:USTF0",1742450104769,0.1387,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450105067,0.231911,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450105463,0.1387,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450105668,0.231911,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450110074,0.233911,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450111178,0.265711,85825.0,85824.0,0.0932121]
["bitfinex-derivatives","BTCF0:USTF0",1742450111475,0.0932121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450111875,0.2340121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450112264,0.3340121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450112466,0.2706121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450113475,0.2726121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450113669,0.2746121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450115378,0.3380121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450115576,0.2746121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450115777,0.3380121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450116572,0.3380121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450116778,0.2380121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450116978,0.2746121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450117175,0.2746121,85824.0,85823.0,0.2301132]
["bitfinex-derivatives","BTCF0:USTF0",1742450117373,0.1448,85824.0,85823.0,0.2301132]
["bitfinex-derivatives","BTCF0:USTF0",1742450117880,0.0736,85824.0,85823.0,0.2301132]
["bitfinex-derivatives","BTCF0:USTF0",1742450118177,0.1668121,85824.0,85823.0,0.2301132]
["bitfinex-derivatives","BTCF0:USTF0",1742450118884,0.1668121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450119086,0.2349121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450119677,0.2349121,85824.0,85823.0,0.2303132]
["bitfinex-derivatives","BTCF0:USTF0",1742450119882,0.3349121,85824.0,85823.0,0.2303132]
["bitfinex-derivatives","BTCF0:USTF0",1742450120786,0.2349121,85824.0,85823.0,0.2303132]
["bitfinex-derivatives","BTCF0:USTF0",1742450124692,0.3349121,85824.0,85823.0,0.2303132]
["bitfinex-derivatives","BTCF0:USTF0",1742450131284,0.2667121,85824.0,85823.0,0.2303132]
["bitfinex-derivatives","BTCF0:USTF0",1742450131478,0.3349121,85824.0,85823.0,0.2303132]
["bitfinex-derivatives","BTCF0:USTF0",1742450136796,0.2667121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450136987,0.3349121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450138492,0.3349121,85824.0,85823.0,0.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450139503,0.3349121,85824.0,85823.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742450140502,0.3349121,85824.0,85823.0,0.2341132]
["bitfinex-derivatives","BTCF0:USTF0",1742450140699,0.3349121,85824.0,85823.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742450141003,0.3349121,85824.0,85823.0,0.2341132]
["bitfinex-derivatives","BTCF0:USTF0",1742450142002,0.2407121,85824.0,85823.0,0.2341132]
["bitfinex-derivatives","BTCF0:USTF0",1742450142498,0.2407121,85824.0,85823.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742450142499,0.3349121,85824.0,85823.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742450143193,0.2667121,85824.0,85823.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742450143388,0.3349121,85824.0,85823.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742450143897,0.3349121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450146205,0.2349121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450146401,0.3349121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450146909,0.2715121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450147901,0.3349121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450151195,0.2632121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450152411,0.2667121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450153711,0.2715121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450155210,0.3349121,85824.0,85823.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450155414,0.3349121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450157009,0.2667121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450157805,0.3349121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450158407,0.7432121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450158611,0.6715121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450159011,0.7562544,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450159512,0.6750121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450160011,0.7432121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450160206,0.7109121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450160413,0.7432121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450160806,0.75636241,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450163117,0.7109121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450163318,0.7432121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450163906,0.7109121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450164307,0.7432121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450164703,0.75636769,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450166922,1.1040121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450168109,1.0717121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450169422,1.08473859,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450170216,1.0717121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450170725,1.1522521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450171621,1.2156521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450171825,1.1214521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450172713,1.1522521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450172914,1.2156521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450173209,1.1522521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450174217,1.2156521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450174822,1.1474521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450175126,1.2156521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450175327,1.1522521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450176118,1.2156521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450176328,1.1522521,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450181920,1.1522521,85824.0,85823.0,5.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450181921,1.0475521,85824.0,85823.0,5.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450182125,1.0475521,85824.0,85823.0,5.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742450182126,1.0841521,85824.0,85823.0,5.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742450182331,0.7233521,85824.0,85823.0,5.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742450182532,0.6537521,85824.0,85823.0,5.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742450183231,0.7171521,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450183529,0.7213521,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450183920,0.6145121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450184316,0.6779121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450184829,0.6145121,85824.0,85823.0,5.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742450185043,0.6145121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450185628,0.6145121,85824.0,85823.0,5.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742450185833,0.6145121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450186719,0.6779121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450187324,0.2062121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450187731,0.2696121,85824.0,85823.0,5.1399]
["bitfinex-derivatives","BTCF0:USTF0",1742450188031,0.2696121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450188032,0.1696121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450188231,0.2412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450188731,0.2730121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450188923,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450189829,0.2778121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450190024,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450190723,0.2778121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450192426,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450194333,0.2695121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450194529,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450194730,0.2695121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450194931,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450196435,0.3089121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450196629,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450198736,0.3089121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450199633,0.3412121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450199835,0.3089121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450200445,0.2373121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450200744,0.1696121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450200925,0.2062121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450201328,0.2696121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450201732,0.2072121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450201932,0.1754121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450202133,0.3374121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450203243,0.2432121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450203437,0.3374121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450205328,0.2692121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450205534,0.3374121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450206334,0.2692121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450206737,0.2692121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450207043,0.3374121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450207241,0.2740121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450208934,0.3374121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450209342,0.3374121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450212746,0.3374121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450216945,0.3374121,85824.0,85823.0,5.2299132]
["bitfinex-derivatives","BTCF0:USTF0",1742450219156,0.3374121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450220249,0.2692121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450220652,0.3374121,85824.0,85823.0,5.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742450221451,0.3374121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450222051,0.2374121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450227159,0.4490121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450229054,0.3808121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450229249,0.4490121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450230561,0.3856121,85824.0,85823.0,5.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742450230766,0.0311,85824.0,85823.0,5.1633132]
["bitfinex-derivatives","BTCF0:USTF0",1742450230955,0.004,85824.0,85823.0,5.7841132]
["bitfinex-derivatives","BTCF0:USTF0",1742450231353,0.004,85824.0,85823.0,5.8599132]
["bitfinex-derivatives","BTCF0:USTF0",1742450236154,0.004,85824.0,85823.0,6.0099132]
["bitfinex-derivatives","BTCF0:USTF0",1742450237762,0.004,85824.0,85823.0,5.8599132]
["bitfinex-derivatives","BTCF0:USTF0",1742450238556,0.004,85824.0,85823.0,5.9715132]
["bitfinex-derivatives","BTCF0:USTF0",1742450241660,0.04950516,85843.0,85836.0,0.0465991]
["bitfinex-derivatives","BTCF0:USTF0",1742450241661,0.00290906,85843.0,85836.0,0.0465991]
["bitfinex-derivatives","BTCF0:USTF0",1742450241867,0.00290906,85843.0,85842.0,0.4539926]
["bitfinex-derivatives","BTCF0:USTF0",1742450242069,0.00290906,85843.0,85842.0,0.6939926]
["bitfinex-derivatives","BTCF0:USTF0",1742450242558,0.00290906,85843.0,85842.0,0.8459926]
["bitfinex-derivatives","BTCF0:USTF0",1742450242966,0.00590906,85843.0,85842.0,0.8459926]
["bitfinex-derivatives","BTCF0:USTF0",1742450244271,0.01090906,85843.0,85842.0,0.8459926]
["bitfinex-derivatives","BTCF0:USTF0",1742450245166,0.08890906,85843.0,85842.0,0.8459926]
["bitfinex-derivatives","BTCF0:USTF0",1742450250482,0.01090906,85843.0,85842.0,0.8459926]
["bitfinex-derivatives","BTCF0:USTF0",1742450251067,0.01090906,85843.0,85842.0,5.8459926]
["bitfinex-derivatives","BTCF0:USTF0",1742450257577,0.04856643,85844.0,85843.0,0.0931915]
["bitfinex-derivatives","BTCF0:USTF0",1742450257776,0.00311068,85845.0,85844.0,0.0931904]
["bitfinex-derivatives","BTCF0:USTF0",1742450257986,0.00311068,85845.0,85844.0,0.4731904]
["bitfinex-derivatives","BTCF0:USTF0",1742450258179,0.00311068,85845.0,85844.0,0.6290904]
["bitfinex-derivatives","BTCF0:USTF0",1742450258974,0.00611068,85845.0,85844.0,0.6290904]
["bitfinex-derivatives","BTCF0:USTF0",1742450259380,0.00300984,85847.0,85846.0,0.0931882]
["bitfinex-derivatives","BTCF0:USTF0",1742450259583,0.00311262,85852.0,85847.0,0.0465935]
["bitfinex-derivatives","BTCF0:USTF0",1742450259789,0.00311262,85852.0,85850.0,0.4539839]
["bitfinex-derivatives","BTCF0:USTF0",1742450260110,0.00311262,85852.0,85850.0,2.3155439]
["bitfinex-derivatives","BTCF0:USTF0",1742450260281,0.07462784,85851.0,85850.0,2.4719439]
["bitfinex-derivatives","BTCF0:USTF0",1742450260691,0.0806,85851.0,85850.0,2.4719439]
["bitfinex-derivatives","BTCF0:USTF0",1742450260888,0.0806,85851.0,85850.0,2.3603839]
["bitfinex-derivatives","BTCF0:USTF0",1742450261084,0.0806,85851.0,85850.0,2.4719439]
["bitfinex-derivatives","BTCF0:USTF0",1742450261285,0.03981737,85851.0,85850.0,2.4719439]
["bitfinex-derivatives","BTCF0:USTF0",1742450261586,0.00311262,85852.0,85851.0,0.0931828]
["bitfinex-derivatives","BTCF0:USTF0",1742450261883,4e-05,85853.0,85852.0,0.0931817]
["bitfinex-derivatives","BTCF0:USTF0",1742450262090,4e-05,85853.0,85852.0,0.6435817]
["bitfinex-derivatives","BTCF0:USTF0",1742450262290,0.00310189,85854.0,85853.0,0.0931806]
["bitfinex-derivatives","BTCF0:USTF0",1742450262475,0.00310189,85854.0,85853.0,0.7839806]
["bitfinex-derivatives","BTCF0:USTF0",1742450262679,0.00310189,85854.0,85853.0,1.0195806]
["bitfinex-derivatives","BTCF0:USTF0",1742450266192,0.0032965,85856.0,85855.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1742450266486,0.00363254,85870.0,85867.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1742450266683,0.00363254,85870.0,85867.0,1.00431283]
["bitfinex-derivatives","BTCF0:USTF0",1742450266882,0.00363254,85870.0,85867.0,2.50431283]
["bitfinex-derivatives","BTCF0:USTF0",1742450267283,4e-05,85870.0,85869.0,0.0931633]
["bitfinex-derivatives","BTCF0:USTF0",1742450267605,0.00356199,85872.0,85871.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1742450267785,4e-05,85873.0,85872.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1742450268091,4e-05,85873.0,85872.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1742450268294,0.00361562,85874.0,85872.0,0.63826]
["bitfinex-derivatives","BTCF0:USTF0",1742450268295,0.00361562,85874.0,85873.0,0.0931589]
["bitfinex-derivatives","BTCF0:USTF0",1742450268595,0.00361562,85874.0,85873.0,0.5946789]
["bitfinex-derivatives","BTCF0:USTF0",1742450268791,0.00361562,85874.0,85873.0,0.7497789]
["bitfinex-derivatives","BTCF0:USTF0",1742450269294,0.0793,85877.0,85876.0,0.0931557]
["bitfinex-derivatives","BTCF0:USTF0",1742450269481,0.1531,85877.0,85876.0,0.7139557]
["bitfinex-derivatives","BTCF0:USTF0",1742450269678,0.15314,85877.0,85876.0,0.7915557]
["bitfinex-derivatives","BTCF0:USTF0",1742450269891,0.2462946,85877.0,85876.0,0.6430757]
["bitfinex-derivatives","BTCF0:USTF0",1742450270093,0.15314,85877.0,85876.0,0.6430757]
["bitfinex-derivatives","BTCF0:USTF0",1742450270679,0.23244,85877.0,85876.0,0.7195757]
["bitfinex-derivatives","BTCF0:USTF0",1742450272487,0.23244,85877.0,85876.0,0.3587757]
["bitfinex-derivatives","BTCF0:USTF0",1742450272692,0.23244,85877.0,85876.0,0.7195757]
["bitfinex-derivatives","BTCF0:USTF0",1742450277295,0.23244,85877.0,85876.0,5.7195757]
["bitfinex-derivatives","BTCF0:USTF0",1742450278893,0.3255946,85877.0,85876.0,5.7195757]
["bitfinex-derivatives","BTCF0:USTF0",1742450279097,0.3255946,85877.0,85876.0,5.6430757]
["bitfinex-derivatives","BTCF0:USTF0",1742450279286,0.3255946,85877.0,85876.0,5.5315557]
["bitfinex-derivatives","BTCF0:USTF0",1742450279488,0.3255946,85877.0,85876.0,5.11148]
["bitfinex-derivatives","BTCF0:USTF0",1742450279890,0.3255946,85877.0,85876.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742450280100,0.3255946,85877.0,85876.0,5.0931557]
["bitfinex-derivatives","BTCF0:USTF0",1742450280800,0.3255946,85877.0,85876.0,5.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1742450281401,0.23244,85877.0,85876.0,5.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1742450281704,0.23244,85877.0,85876.0,5.2473557]
["bitfinex-derivatives","BTCF0:USTF0",1742450285401,0.2324,85877.0,85876.0,5.2473557]
["bitfinex-derivatives","BTCF0:USTF0",1742450286802,0.1586,85877.0,85876.0,5.2473557]
["bitfinex-derivatives","BTCF0:USTF0",1742450287502,0.237,85877.0,85876.0,5.2473557]
["bitfinex-derivatives","BTCF0:USTF0",1742450288097,0.1586,85877.0,85876.0,5.2473557]
["bitfinex-derivatives","BTCF0:USTF0",1742450288808,0.237,85877.0,85876.0,5.2473557]
["bitfinex-derivatives","BTCF0:USTF0",1742450290904,0.3301546,85877.0,85876.0,5.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742450291103,0.3301546,85877.0,85876.0,5.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1742450291500,0.237,85877.0,85876.0,5.2543557]
["bitfinex-derivatives","BTCF0:USTF0",1742450293615,0.3301546,85877.0,85876.0,5.2543557]
["bitfinex-derivatives","BTCF0:USTF0",1742450294499,0.237,85877.0,85876.0,5.2543557]
["bitfinex-derivatives","BTCF0:USTF0",1742450294696,0.3301546,85877.0,85876.0,5.2543557]
["bitfinex-derivatives","BTCF0:USTF0",1742450295003,0.3301546,85877.0,85876.0,5.1612]
["bitfinex-derivatives","BTCF0:USTF0",1742450295209,0.3301546,85877.0,85876.0,5.1733557]
["bitfinex-derivatives","BTCF0:USTF0",1742450295816,0.3301546,85877.0,85876.0,5.2504557]
["bitfinex-derivatives","BTCF0:USTF0",1742450296417,0.237,85877.0,85876.0,5.2504557]
["bitfinex-derivatives","BTCF0:USTF0",1742450296804,0.00398604,85878.0,85877.0,0.0931546]
["bitfinex-derivatives","BTCF0:USTF0",1742450297314,0.00394604,85878.0,85877.0,0.1748546]
["bitfinex-derivatives","BTCF0:USTF0",1742450298013,0.08424604,85878.0,85877.0,0.2519546]
["bitfinex-derivatives","BTCF0:USTF0",1742450300011,0.17739954,85878.0,85877.0,0.2519546]
["bitfinex-derivatives","BTCF0:USTF0",1742450300212,0.25619954,85878.0,85877.0,0.2519546]
["bitfinex-derivatives","BTCF0:USTF0",1742450301317,0.16304604,85878.0,85877.0,0.2519546]
["bitfinex-derivatives","BTCF0:USTF0",1742450302516,0.25619954,85878.0,85877.0,0.2519546]
["bitfinex-derivatives","BTCF0:USTF0",1742450303113,0.25619954,85878.0,85877.0,0.0817]
["bitfinex-derivatives","BTCF0:USTF0",1742450303322,0.0931546,85877.0,85876.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742450303514,0.2723346,85877.0,85876.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742450303718,0.4578346,85877.0,85876.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742450305014,0.4255346,85877.0,85876.0,5.0]
["bitfinex-derivatives","BTCF0:USTF0",1742450305326,0.14367624,85878.0,85877.0,4.5744654]
["bitfinex-derivatives","BTCF0:USTF0",1742450305521,0.25515624,85878.0,85877.0,4.5744654]
["bitfinex-derivatives","BTCF0:USTF0",1742450306123,0.25515624,85878.0,85877.0,4.6525654]
["bitfinex-derivatives","BTCF0:USTF0",1742450306314,0.25515624,85878.0,85877.0,4.7337654]
["bitfinex-derivatives","BTCF0:USTF0",1742450308024,0.25515624,85878.0,85877.0,4.6556654]
["bitfinex-derivatives","BTCF0:USTF0",1742450308223,0.37485624,85878.0,85877.0,4.6556654]
["bitfinex-derivatives","BTCF0:USTF0",1742450313626,0.37485624,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450314027,0.44255624,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450314233,0.40315624,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450314428,0.37485624,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450314730,0.44255624,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450315429,0.05052274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450316422,0.13172274,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450316622,0.13172274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450317130,0.13172274,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450317317,0.17502274,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450318928,0.13172274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450319334,0.05052274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450319737,0.05052274,85878.0,85877.0,4.90462]
["bitfinex-derivatives","BTCF0:USTF0",1742450323728,0.05052274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450324333,0.05052274,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450324837,0.12462274,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450325223,0.16802274,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450326032,0.12462274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450326332,0.05052274,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450332242,0.00394604,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450332747,0.09709954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450343144,0.17579954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450348457,0.09709954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450350349,0.21599954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450350958,0.17299954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450351460,0.21599954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450352757,0.17299954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450358169,0.09709954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450371274,0.09709954,85878.0,85877.0,5.18622]
["bitfinex-derivatives","BTCF0:USTF0",1742450382379,0.00394604,85878.0,85877.0,5.18622]
["bitfinex-derivatives","BTCF0:USTF0",1742450382681,0.00394604,85878.0,85877.0,5.26392]
["bitfinex-derivatives","BTCF0:USTF0",1742450387790,0.09709954,85878.0,85877.0,5.18622]
["bitfinex-derivatives","BTCF0:USTF0",1742450387993,0.17209954,85878.0,85877.0,5.18622]
["bitfinex-derivatives","BTCF0:USTF0",1742450388193,0.17209954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450388388,0.25019954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450392685,0.29069954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450396295,0.25019954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450399394,0.29069954,85878.0,85877.0,4.82542]
["bitfinex-derivatives","BTCF0:USTF0",1742450399590,0.29069954,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450399791,0.39069954,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450400895,0.30021289,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450402095,0.29069954,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450402795,0.79899954,85878.0,85877.0,4.7322654]
["bitfinex-derivatives","BTCF0:USTF0",1742450403002,0.72729954,85878.0,85877.0,4.6556654]
["bitfinex-derivatives","BTCF0:USTF0",1742450403197,0.85851108,85878.0,85877.0,4.61925769]
["bitfinex-derivatives","BTCF0:USTF0",1742450403394,0.78681108,85878.0,85877.0,4.61925769]
["bitfinex-derivatives","BTCF0:USTF0",1742450403589,0.77729954,85878.0,85877.0,4.61925769]
["bitfinex-derivatives","BTCF0:USTF0",1742450403789,0.70861944,85878.0,85877.0,4.58284873]
["bitfinex-derivatives","BTCF0:USTF0",1742450403987,0.42186594,85878.0,85877.0,4.67600333]
["bitfinex-derivatives","BTCF0:USTF0",1742450404193,0.01356594,85878.0,85877.0,4.67600333]
["bitfinex-derivatives","BTCF0:USTF0",1742450404392,0.01356594,85878.0,85877.0,4.78740333]
["bitfinex-derivatives","BTCF0:USTF0",1742450404586,0.01356594,85878.0,85877.0,4.86060333]
["bitfinex-derivatives","BTCF0:USTF0",1742450404799,0.00394604,85878.0,85877.0,4.86060333]
["bitfinex-derivatives","BTCF0:USTF0",1742450405003,4e-05,85879.0,85878.0,0.0931535]
["bitfinex-derivatives","BTCF0:USTF0",1742450405211,4e-05,85879.0,85878.0,0.3731535]
["bitfinex-derivatives","BTCF0:USTF0",1742450405507,0.00659529,85888.0,85883.0,0.0931481]
["bitfinex-derivatives","BTCF0:USTF0",1742450405689,0.00659529,85888.0,85883.0,0.7339481]
["bitfinex-derivatives","BTCF0:USTF0",1742450405891,0.00659529,85888.0,85883.0,2.2339481]
["bitfinex-derivatives","BTCF0:USTF0",1742450406202,0.00255619,85888.0,85885.0,0.0931459]
["bitfinex-derivatives","BTCF0:USTF0",1742450406496,0.00418768,85894.0,85893.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1742450406701,0.0465702,85890.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450406995,0.0931426,85888.0,85887.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450407195,0.0931426,85888.0,85887.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1742450407401,0.0931426,85888.0,85887.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1742450407603,0.1706426,85888.0,85887.0,0.5653437]
["bitfinex-derivatives","BTCF0:USTF0",1742450408389,0.1706426,85888.0,85887.0,0.4722]
["bitfinex-derivatives","BTCF0:USTF0",1742450408707,0.0521,85892.0,85880.0,0.0465756]
["bitfinex-derivatives","BTCF0:USTF0",1742450408708,0.0931502,85882.0,85880.0,0.0465756]
["bitfinex-derivatives","BTCF0:USTF0",1742450408898,0.0931524,85879.0,85878.0,0.09332742]
["bitfinex-derivatives","BTCF0:USTF0",1742450409505,0.0791,85881.0,85880.0,0.0931513]
["bitfinex-derivatives","BTCF0:USTF0",1742450409701,0.046573,85885.0,85884.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1742450409903,0.0931481,85883.0,85882.0,0.1397217]
["bitfinex-derivatives","BTCF0:USTF0",1742450410105,0.10272048,85883.0,85882.0,0.1397217]
["bitfinex-derivatives","BTCF0:USTF0",1742450411109,0.11221748,85883.0,85882.0,0.1397217]
["bitfinex-derivatives","BTCF0:USTF0",1742450411699,0.10272048,85883.0,85882.0,0.1397217]
["bitfinex-derivatives","BTCF0:USTF0",1742450412105,0.0465756,85881.0,85878.0,0.04675092]
["bitfinex-derivatives","BTCF0:USTF0",1742450412301,0.00957238,85880.0,85879.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1742450412704,0.09315,85882.0,85881.0,0.1397227]
["bitfinex-derivatives","BTCF0:USTF0",1742450413204,0.0931524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450413400,0.1355524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450413601,0.3045524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450413909,0.5971524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450414104,0.7121524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450415203,0.6803524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450415702,0.3631524,85879.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450418806,4e-05,85880.0,85878.0,0.09332822]
["bitfinex-derivatives","BTCF0:USTF0",1742450419001,4e-05,85880.0,85879.0,0.0931524]
["bitfinex-derivatives","BTCF0:USTF0",1742450419314,0.4413,85893.0,85892.0,0.0931383]
["bitfinex-derivatives","BTCF0:USTF0",1742450419510,0.5344372,85893.0,85892.0,0.0931383]
["bitfinex-derivatives","BTCF0:USTF0",1742450419901,0.0096523,85893.0,85892.0,0.0931383]
["bitfinex-derivatives","BTCF0:USTF0",1742450420102,0.0096523,85893.0,85892.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1742450420399,0.01917413,85893.0,85892.0,0.2045383]
["bitfinex-derivatives","BTCF0:USTF0",1742450421615,0.01917413,85893.0,85892.0,0.2840383]
["bitfinex-derivatives","BTCF0:USTF0",1742450423000,0.01917413,85893.0,85892.0,0.6448383]
["bitfinex-derivatives","BTCF0:USTF0",1742450425808,0.11231133,85893.0,85892.0,0.6448383]
["bitfinex-derivatives","BTCF0:USTF0",1742450426120,0.11231133,85893.0,85892.0,0.7219383]
["bitfinex-derivatives","BTCF0:USTF0",1742450426614,0.14061133,85893.0,85892.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1742450426816,0.26801003,85893.0,85892.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742450428320,0.26821485,85893.0,85892.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742450430527,0.26821485,85893.0,85892.0,0.1551]
["bitfinex-derivatives","BTCF0:USTF0",1742450432524,0.26821485,85893.0,85892.0,0.11869994]
["bitfinex-derivatives","BTCF0:USTF0",1742450434417,0.31061485,85893.0,85892.0,0.11869994]
["bitfinex-derivatives","BTCF0:USTF0",1742450434616,0.20337765,85893.0,85878.0,0.00017472]
["bitfinex-derivatives","BTCF0:USTF0",1742450434914,0.0931513,85880.0,85879.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742450435118,0.1030023,85880.0,85879.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742450435420,0.11252413,85880.0,85879.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742450435613,0.11252413,85880.0,85879.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742450435813,0.26562413,85880.0,85879.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742450436816,0.2653819,85880.0,85879.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742450439227,0.2653819,85880.0,85879.0,0.2402524]
["bitfinex-derivatives","BTCF0:USTF0",1742450439626,0.0191306,85880.0,85879.0,0.2402524]
["bitfinex-derivatives","BTCF0:USTF0",1742450439816,0.10267313,85880.0,85879.0,0.2402524]
["bitfinex-derivatives","BTCF0:USTF0",1742450440815,0.11226139,85880.0,85879.0,0.2402524]
["bitfinex-derivatives","BTCF0:USTF0",1742450445617,0.01911009,85880.0,85879.0,0.2402524]
["bitfinex-derivatives","BTCF0:USTF0",1742450445917,0.11226139,85880.0,85879.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742450446121,0.26007313,85880.0,85879.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742450446626,0.26007313,85880.0,85874.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742450446627,0.0931567,85875.0,85874.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742450446831,0.21403853,85875.0,85874.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742450447631,0.37313853,85875.0,85874.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742450448236,0.37313853,85875.0,85846.0,0.0465937]
["bitfinex-derivatives","BTCF0:USTF0",1742450448237,0.0465857,85862.0,85842.0,0.34943706]
["bitfinex-derivatives","BTCF0:USTF0",1742450448416,0.4539806,85853.0,85852.0,0.22188979]
["bitfinex-derivatives","BTCF0:USTF0",1742450448734,0.4539806,85853.0,85809.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1742450448735,0.0932099,85826.0,85809.0,0.47228]
["bitfinex-derivatives","BTCF0:USTF0",1742450449028,0.1250099,85826.0,85822.0,0.0932139]
["bitfinex-derivatives","BTCF0:USTF0",1742450449238,0.0932099,85826.0,85821.0,0.1244072]
["bitfinex-derivatives","BTCF0:USTF0",1742450449426,0.1749099,85826.0,85825.0,0.63388987]
["bitfinex-derivatives","BTCF0:USTF0",1742450449621,0.0932099,85826.0,85825.0,0.63388987]
["bitfinex-derivatives","BTCF0:USTF0",1742450449836,0.3608,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742450450028,0.3608,85827.0,85826.0,0.1710099]
["bitfinex-derivatives","BTCF0:USTF0",1742450450230,0.3608,85827.0,85826.0,0.2477099]
["bitfinex-derivatives","BTCF0:USTF0",1742450450733,0.3608,85827.0,85826.0,0.3592299]
["bitfinex-derivatives","BTCF0:USTF0",1742450451415,0.3608,85827.0,85826.0,1.8592299]
["bitfinex-derivatives","BTCF0:USTF0",1742450451832,0.3608,85827.0,85826.0,1.8602299]
["bitfinex-derivatives","BTCF0:USTF0",1742450452029,0.3608,85827.0,85826.0,1.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1742450456637,0.3608,85827.0,85826.0,1.8602299]
["bitfinex-derivatives","BTCF0:USTF0",1742450456826,0.3608,85827.0,85826.0,1.8612299]
["bitfinex-derivatives","BTCF0:USTF0",1742450457438,4e-05,85828.0,85827.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1742450457837,4e-05,85828.0,85827.0,0.2498088]
["bitfinex-derivatives","BTCF0:USTF0",1742450458631,4e-05,85828.0,85827.0,0.2508088]
["bitfinex-derivatives","BTCF0:USTF0",1742450459834,4e-05,85828.0,85827.0,0.2518088]
["bitfinex-derivatives","BTCF0:USTF0",1742450461041,4e-05,85828.0,85827.0,0.2508088]
["bitfinex-derivatives","BTCF0:USTF0",1742450461240,4e-05,85828.0,85827.0,0.2518088]
["bitfinex-derivatives","BTCF0:USTF0",1742450461944,4e-05,85828.0,85827.0,0.2508088]
["bitfinex-derivatives","BTCF0:USTF0",1742450462141,4e-05,85828.0,85827.0,0.2518088]
["bitfinex-derivatives","BTCF0:USTF0",1742450462543,0.00017472,85834.0,85833.0,0.0932023]
["bitfinex-derivatives","BTCF0:USTF0",1742450463038,0.00017472,85834.0,85833.0,0.2047623]
["bitfinex-derivatives","BTCF0:USTF0",1742450463443,0.00017472,85834.0,85833.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1742450463944,0.3624,85846.0,85833.0,0.2811623]
["bitfinex-derivatives","BTCF0:USTF0",1742450463945,0.3608,85846.0,85840.0,0.0931947]
["bitfinex-derivatives","BTCF0:USTF0",1742450464132,0.3608,85846.0,85840.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1742450464332,0.1397864,85844.0,85840.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1742450464542,0.0465953,85844.0,85840.0,0.2047147]
["bitfinex-derivatives","BTCF0:USTF0",1742450464737,4e-05,85843.0,85840.0,0.3604147]
["bitfinex-derivatives","BTCF0:USTF0",1742450464936,0.0932317,85843.0,85840.0,0.3604147]
["bitfinex-derivatives","BTCF0:USTF0",1742450465542,0.0932317,85843.0,85842.0,0.0931926]
["bitfinex-derivatives","BTCF0:USTF0",1742450466445,0.0931936,85841.0,85840.0,0.3158168]
["bitfinex-derivatives","BTCF0:USTF0",1742450466651,0.0931936,85841.0,85840.0,0.27122]
["bitfinex-derivatives","BTCF0:USTF0",1742450466845,0.0931936,85841.0,85840.0,0.1597]
["bitfinex-derivatives","BTCF0:USTF0",1742450467441,0.0931936,85841.0,85840.0,0.2508947]
["bitfinex-derivatives","BTCF0:USTF0",1742450467641,0.2502936,85841.0,85840.0,0.1577]
["bitfinex-derivatives","BTCF0:USTF0",1742450468152,0.2492936,85841.0,85840.0,0.2488947]
["bitfinex-derivatives","BTCF0:USTF0",1742450469349,0.2492936,85841.0,85840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1742450469553,0.2810936,85841.0,85840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1742450469749,0.2492936,85841.0,85840.0,0.1557]
["bitfinex-derivatives","BTCF0:USTF0",1742450472138,0.2492936,85841.0,85840.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742450472357,0.0931991,85836.0,85835.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742450472650,0.4539991,85836.0,85835.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742450472853,0.1250002,85835.0,85834.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742450473059,0.3187002,85835.0,85834.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742450473447,0.0932078,85828.0,85827.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742450473753,0.4626078,85828.0,85827.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742450474059,0.4626078,85828.0,85827.0,0.1689088]
["bitfinex-derivatives","BTCF0:USTF0",1742450474257,0.4540078,85828.0,85827.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742450474462,0.4540078,85828.0,85827.0,0.1689088]
["bitfinex-derivatives","BTCF0:USTF0",1742450474653,0.4540078,85828.0,85827.0,0.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1742450475350,0.3608,85828.0,85827.0,0.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1742450475652,0.4540078,85828.0,85827.0,0.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1742450475853,0.0932078,85828.0,85827.0,0.2495088]
["bitfinex-derivatives","BTCF0:USTF0",1742450476162,0.4539991,85836.0,85835.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1742450476351,0.3608,85836.0,85835.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1742450476667,0.4539991,85836.0,85835.0,0.2536002]
["bitfinex-derivatives","BTCF0:USTF0",1742450476955,0.3608,85836.0,85835.0,0.2536002]
["bitfinex-derivatives","BTCF0:USTF0",1742450479560,0.3608,85836.0,85835.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1742450479746,0.3608,85836.0,85835.0,0.2576002]
["bitfinex-derivatives","BTCF0:USTF0",1742450480256,0.3608,85836.0,85835.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1742450480458,0.3608,85836.0,85835.0,0.2576002]
["bitfinex-derivatives","BTCF0:USTF0",1742450481363,0.3608,85836.0,85835.0,0.2556002]
["bitfinex-derivatives","BTCF0:USTF0",1742450481661,0.3608,85836.0,85835.0,0.2576002]
["bitfinex-derivatives","BTCF0:USTF0",1742450482059,4e-05,85837.0,85836.0,0.0931991]
["bitfinex-derivatives","BTCF0:USTF0",1742450482358,0.20933822,85839.0,85838.0,0.0931969]
["bitfinex-derivatives","BTCF0:USTF0",1742450482862,0.20933822,85843.0,85842.0,0.0931926]
["bitfinex-derivatives","BTCF0:USTF0",1742450483864,0.20933822,85843.0,85842.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1742450485161,0.30252972,85843.0,85842.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1742450487869,0.0931915,85843.0,85842.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1742450488956,0.2475915,85843.0,85842.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742450489154,0.3267915,85843.0,85842.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742450489751,0.1544,85843.0,85842.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1742450489958,0.2475915,85843.0,85842.0,0.1733926]
["bitfinex-derivatives","BTCF0:USTF0",1742450490361,0.2475915,85843.0,85842.0,0.2539926]
["bitfinex-derivatives","BTCF0:USTF0",1742450490560,0.30256862,85844.0,85843.0,0.0931915]
["bitfinex-derivatives","BTCF0:USTF0",1742450490760,0.30256862,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450490959,0.46256862,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450491364,0.2532304,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450491571,0.2532304,85844.0,85843.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742450493066,0.2532304,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450495457,0.37776924,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450496461,0.37776924,85844.0,85843.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742450499165,0.28457884,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450499471,0.12457884,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450499670,0.21776924,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450500258,0.21772924,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450502673,0.1746904,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450503459,0.0931904,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450506365,0.2535904,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450507378,0.0931904,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450507876,0.2510904,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450508865,0.43452823,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450510067,0.43452823,85844.0,85843.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742450513074,0.52444833,85844.0,85843.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742450513978,0.52444833,85844.0,85843.0,0.2498915]
["bitfinex-derivatives","BTCF0:USTF0",1742450514280,0.36654833,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450514582,0.27335793,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450515887,0.36654833,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450516385,0.27335793,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450516682,0.12679627,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450517468,0.21998667,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450519978,0.12679627,85844.0,85843.0,0.3313915]
["bitfinex-derivatives","BTCF0:USTF0",1742450522381,0.12679627,85844.0,85843.0,0.5913915]
["bitfinex-derivatives","BTCF0:USTF0",1742450524596,4e-05,85845.0,85844.0,0.0931904]
["bitfinex-derivatives","BTCF0:USTF0",1742450524780,4e-05,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450527185,0.20952787,85845.0,85844.0,0.3602304]
["bitfinex-derivatives","BTCF0:USTF0",1742450529394,0.30271717,85845.0,85844.0,0.3602304]
["bitfinex-derivatives","BTCF0:USTF0",1742450529791,0.30271717,85845.0,85844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742450529792,0.45871717,85845.0,85844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742450530787,0.45871717,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450531191,0.2492293,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450534197,0.37031473,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450534785,0.37031473,85845.0,85844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742450534992,0.37031473,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450537385,0.37031473,85845.0,85844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742450539002,0.37031473,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450539200,0.37031473,85845.0,85844.0,0.1556]
["bitfinex-derivatives","BTCF0:USTF0",1742450539701,0.37031473,85845.0,85844.0,0.2487904]
["bitfinex-derivatives","BTCF0:USTF0",1742450540797,0.37031473,85845.0,85844.0,0.3275904]
["bitfinex-derivatives","BTCF0:USTF0",1742450540998,0.12112543,85845.0,85844.0,0.3275904]
["bitfinex-derivatives","BTCF0:USTF0",1742450541404,0.21427473,85845.0,85844.0,0.3275904]
["bitfinex-derivatives","BTCF0:USTF0",1742450541994,0.12108543,85845.0,85844.0,0.3275904]
["bitfinex-derivatives","BTCF0:USTF0",1742450542898,0.3608,85855.0,85848.0,0.0465926]
["bitfinex-derivatives","BTCF0:USTF0",1742450543099,0.3608,85855.0,85844.0,0.8352]
["bitfinex-derivatives","BTCF0:USTF0",1742450543100,0.3608,85855.0,85854.0,0.0931795]
["bitfinex-derivatives","BTCF0:USTF0",1742450544000,0.3608,85855.0,85854.0,0.3225795]
["bitfinex-derivatives","BTCF0:USTF0",1742450544201,0.27778182,85856.0,85855.0,0.0931784]
["bitfinex-derivatives","BTCF0:USTF0",1742450544504,0.27778182,85856.0,85855.0,0.3569184]
["bitfinex-derivatives","BTCF0:USTF0",1742450544505,0.27774182,85856.0,85855.0,0.3569184]
["bitfinex-derivatives","BTCF0:USTF0",1742450545598,0.12819613,85866.0,85859.0,0.0465866]
["bitfinex-derivatives","BTCF0:USTF0",1742450545802,0.12819613,85866.0,85855.0,0.3569184]
["bitfinex-derivatives","BTCF0:USTF0",1742450545803,0.12819613,85866.0,85865.0,0.0931676]
["bitfinex-derivatives","BTCF0:USTF0",1742450546812,0.12819613,85866.0,85865.0,0.2534676]
["bitfinex-derivatives","BTCF0:USTF0",1742450547005,0.12819613,85866.0,85865.0,0.4834676]
["bitfinex-derivatives","BTCF0:USTF0",1742450547211,0.27778182,85872.0,85865.0,0.4834676]
["bitfinex-derivatives","BTCF0:USTF0",1742450547212,0.27778182,85872.0,85871.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1742450547399,0.27774182,85872.0,85871.0,0.5653611]
["bitfinex-derivatives","BTCF0:USTF0",1742450547995,0.27774182,85872.0,85871.0,0.7223611]
["bitfinex-derivatives","BTCF0:USTF0",1742450548201,0.27774182,85872.0,85871.0,0.73098441]
["bitfinex-derivatives","BTCF0:USTF0",1742450549401,0.20911276,85874.0,85873.0,0.0931589]
["bitfinex-derivatives","BTCF0:USTF0",1742450550214,4e-05,85890.0,85889.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1742450550803,4e-05,85890.0,85889.0,0.1736416]
["bitfinex-derivatives","BTCF0:USTF0",1742450551401,0.1688805,85890.0,85889.0,0.1736416]
["bitfinex-derivatives","BTCF0:USTF0",1742450551603,0.2494805,85890.0,85889.0,0.1736416]
["bitfinex-derivatives","BTCF0:USTF0",1742450553605,0.2494805,85890.0,85889.0,0.18566042]
["bitfinex-derivatives","BTCF0:USTF0",1742450555214,0.2494805,85890.0,85889.0,0.09251882]
["bitfinex-derivatives","BTCF0:USTF0",1742450555414,0.2494805,85890.0,85889.0,0.18566042]
["bitfinex-derivatives","BTCF0:USTF0",1742450555616,0.2494805,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450559523,0.1688805,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450560311,4e-05,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450560511,0.0931805,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450563020,4e-05,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450563211,0.0931805,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450563412,0.0931405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450563625,0.0931405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450564024,0.0931405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450564227,0.2529405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450565318,0.2529405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450565521,0.3302405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450565721,0.3302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450566629,0.3302405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450568919,0.3302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450569130,0.3302405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450570122,0.3302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450570632,0.3302405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450571535,0.3302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450571726,0.3302405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450572332,0.3302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450572541,0.4302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450574033,0.3302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450574622,0.4302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450578042,0.3620405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450578442,0.4302405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450582543,0.3529405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450583533,0.2726405,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450584726,0.3534405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450588535,0.2559405,85890.0,85889.0,0.17311882]
["bitfinex-derivatives","BTCF0:USTF0",1742450590756,0.0025,85890.0,85889.0,0.26626042]
["bitfinex-derivatives","BTCF0:USTF0",1742450591051,4e-05,85891.0,85890.0,0.0931405]
["bitfinex-derivatives","BTCF0:USTF0",1742450591239,4e-05,85891.0,85890.0,0.2525405]
["bitfinex-derivatives","BTCF0:USTF0",1742450591436,0.20524596,85892.0,85891.0,0.0931394]
["bitfinex-derivatives","BTCF0:USTF0",1742450591742,0.20528596,85892.0,85891.0,0.0931394]
["bitfinex-derivatives","BTCF0:USTF0",1742450592048,0.11214766,85892.0,85891.0,0.3294394]
["bitfinex-derivatives","BTCF0:USTF0",1742450592753,0.20528596,85892.0,85891.0,0.3294394]
["bitfinex-derivatives","BTCF0:USTF0",1742450593847,0.11214766,85892.0,85891.0,0.3294394]
["bitfinex-derivatives","BTCF0:USTF0",1742450594452,0.11210766,85892.0,85891.0,0.3294394]
["bitfinex-derivatives","BTCF0:USTF0",1742450594652,0.00024482,85893.0,85892.0,0.0931383]
["bitfinex-derivatives","BTCF0:USTF0",1742450594950,0.00024482,85893.0,85892.0,0.2507383]
["bitfinex-derivatives","BTCF0:USTF0",1742450596246,0.00020482,85893.0,85892.0,0.2507383]
["bitfinex-derivatives","BTCF0:USTF0",1742450597251,0.00422768,85894.0,85893.0,0.0931372]
["bitfinex-derivatives","BTCF0:USTF0",1742450597872,0.00418768,85894.0,85893.0,0.2522372]
["bitfinex-derivatives","BTCF0:USTF0",1742450599652,0.00443434,85901.0,85895.0,0.046567]
["bitfinex-derivatives","BTCF0:USTF0",1742450599854,0.00443434,85901.0,85899.0,0.4539307]
["bitfinex-derivatives","BTCF0:USTF0",1742450600150,0.00443434,85901.0,85899.0,0.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1742450600550,0.00447434,85901.0,85899.0,0.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1742450603348,0.14099296,85900.0,85899.0,0.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1742450603547,0.04786336,85900.0,85899.0,0.4539307]
["bitfinex-derivatives","BTCF0:USTF0",1742450603849,0.04786336,85900.0,85899.0,0.5652907]
["bitfinex-derivatives","BTCF0:USTF0",1742450608239,0.04786336,85900.0,85899.0,0.7298907]
["bitfinex-derivatives","BTCF0:USTF0",1742450617159,0.0931405,85890.0,85889.0,0.01201882]
["bitfinex-derivatives","BTCF0:USTF0",1742450617344,0.0931405,85890.0,85889.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1742450617745,0.2529405,85890.0,85889.0,0.0931416]
["bitfinex-derivatives","BTCF0:USTF0",1742450618556,0.3339405,85890.0,85889.0,0.18469635]
["bitfinex-derivatives","BTCF0:USTF0",1742450619259,0.161,85890.0,85889.0,0.18469635]
["bitfinex-derivatives","BTCF0:USTF0",1742450619446,0.2541405,85890.0,85889.0,0.18469635]
["bitfinex-derivatives","BTCF0:USTF0",1742450619947,0.161,85890.0,85889.0,0.18469635]
["bitfinex-derivatives","BTCF0:USTF0",1742450620944,0.2044952,85895.0,85894.0,0.0931361]
["bitfinex-derivatives","BTCF0:USTF0",1742450621150,0.1739352,85895.0,85894.0,0.0931361]
["bitfinex-derivatives","BTCF0:USTF0",1742450622149,0.2541352,85895.0,85894.0,0.1781361]
["bitfinex-derivatives","BTCF0:USTF0",1742450625146,0.161,85895.0,85894.0,0.1781361]
["bitfinex-derivatives","BTCF0:USTF0",1742450625351,0.25235406,85900.0,85899.0,0.0931307]
["bitfinex-derivatives","BTCF0:USTF0",1742450625556,0.33075406,85900.0,85899.0,0.0931307]
["bitfinex-derivatives","BTCF0:USTF0",1742450625759,0.04786336,85900.0,85899.0,0.1717307]
["bitfinex-derivatives","BTCF0:USTF0",1742450626765,0.04786336,85900.0,85899.0,0.2504307]
["bitfinex-derivatives","BTCF0:USTF0",1742450627461,0.21606336,85900.0,85899.0,0.2504307]
["bitfinex-derivatives","BTCF0:USTF0",1742450628162,0.12956336,85900.0,85899.0,0.2504307]
["bitfinex-derivatives","BTCF0:USTF0",1742450628357,0.04786336,85900.0,85899.0,0.2504307]
["bitfinex-derivatives","BTCF0:USTF0",1742450637373,0.11448093,85914.0,85910.0,0.0931188]
["bitfinex-derivatives","BTCF0:USTF0",1742450637566,0.11448093,85914.0,85910.0,0.5652388]
["bitfinex-derivatives","BTCF0:USTF0",1742450638376,4e-05,85912.0,85910.0,0.7355388]
["bitfinex-derivatives","BTCF0:USTF0",1742450639273,0.00466367,85913.0,85910.0,0.7355388]
["bitfinex-derivatives","BTCF0:USTF0",1742450639673,4e-05,85912.0,85910.0,0.7355388]
["bitfinex-derivatives","BTCF0:USTF0",1742450642369,0.26986137,85911.0,85910.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742450642971,0.26986137,85911.0,85910.0,0.6242188]
["bitfinex-derivatives","BTCF0:USTF0",1742450643461,0.26986137,85911.0,85910.0,0.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742450644170,0.26986137,85911.0,85910.0,0.6242188]
["bitfinex-derivatives","BTCF0:USTF0",1742450644876,0.27939238,85911.0,85910.0,0.6242188]
["bitfinex-derivatives","BTCF0:USTF0",1742450645278,0.0931264,85903.0,85902.0,0.11149462]
["bitfinex-derivatives","BTCF0:USTF0",1742450645762,0.2555264,85903.0,85902.0,0.09330212]
["bitfinex-derivatives","BTCF0:USTF0",1742450645963,0.2555264,85903.0,85902.0,0.18010212]
["bitfinex-derivatives","BTCF0:USTF0",1742450646467,0.26505741,85903.0,85902.0,0.08697462]
["bitfinex-derivatives","BTCF0:USTF0",1742450646669,0.34545741,85903.0,85902.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742450648075,0.34545741,85903.0,85902.0,0.09330212]
["bitfinex-derivatives","BTCF0:USTF0",1742450648276,0.26235741,85903.0,85902.0,0.09330212]
["bitfinex-derivatives","BTCF0:USTF0",1742450648781,0.26235741,85903.0,85902.0,0.25870212]
["bitfinex-derivatives","BTCF0:USTF0",1742450650394,0.26235741,85903.0,85902.0,0.16557462]
["bitfinex-derivatives","BTCF0:USTF0",1742450653479,0.2719409,85903.0,85902.0,0.16557462]
["bitfinex-derivatives","BTCF0:USTF0",1742450654582,0.2719409,85903.0,85902.0,0.25870212]
["bitfinex-derivatives","BTCF0:USTF0",1742450656080,0.0984145,85903.0,85902.0,0.25870212]
["bitfinex-derivatives","BTCF0:USTF0",1742450656388,0.0984145,85903.0,85902.0,0.34220212]
["bitfinex-derivatives","BTCF0:USTF0",1742450656389,0.0191145,85903.0,85902.0,0.34220212]
["bitfinex-derivatives","BTCF0:USTF0",1742450660176,0.0191145,85903.0,85902.0,0.70300212]
["bitfinex-derivatives","BTCF0:USTF0",1742450660377,0.24378755,85907.0,85906.0,0.0931231]
["bitfinex-derivatives","BTCF0:USTF0",1742450660579,0.24378755,85907.0,85906.0,0.2044431]
["bitfinex-derivatives","BTCF0:USTF0",1742450660785,0.00804367,85911.0,85910.0,0.0931188]
["bitfinex-derivatives","BTCF0:USTF0",1742450660982,0.00804367,85911.0,85910.0,0.4539188]
["bitfinex-derivatives","BTCF0:USTF0",1742450661576,0.00804367,85911.0,85910.0,0.6174188]
["bitfinex-derivatives","BTCF0:USTF0",1742450668482,0.00454991,85915.0,85914.0,0.0931145]
["bitfinex-derivatives","BTCF0:USTF0",1742450668798,0.00492296,85917.0,85915.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1742450669092,0.00492296,85917.0,85915.0,0.2560134]
["bitfinex-derivatives","BTCF0:USTF0",1742450669798,0.00649898,85923.0,85922.0,0.0931058]
["bitfinex-derivatives","BTCF0:USTF0",1742450670002,0.00648198,85925.0,85924.0,0.0931036]
["bitfinex-derivatives","BTCF0:USTF0",1742450670299,0.10648198,85925.0,85924.0,0.10198393]
["bitfinex-derivatives","BTCF0:USTF0",1742450670595,0.00179173,85930.0,85925.0,0.0465512]
["bitfinex-derivatives","BTCF0:USTF0",1742450670797,0.09488943,85930.0,85928.0,0.0930993]
["bitfinex-derivatives","BTCF0:USTF0",1742450671105,0.00179173,85930.0,85928.0,0.0930993]
["bitfinex-derivatives","BTCF0:USTF0",1742450672093,0.00179173,85930.0,85926.0,0.0465502]
["bitfinex-derivatives","BTCF0:USTF0",1742450672293,0.00179173,85930.0,85924.0,0.12020033]
["bitfinex-derivatives","BTCF0:USTF0",1742450672294,0.14923817,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450672486,0.14133887,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450672686,0.41471263,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450672887,0.31471263,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450673096,0.31479331,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450674293,0.31475521,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450674805,0.31475521,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450674995,0.3147789,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450675595,0.3465789,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450675797,0.3147789,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450676293,0.3465789,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450676498,0.3147789,85928.0,85927.0,0.2530004]
["bitfinex-derivatives","BTCF0:USTF0",1742450677500,0.3465789,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450677899,0.4147789,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450678400,0.3465789,85928.0,85927.0,0.1599]
["bitfinex-derivatives","BTCF0:USTF0",1742450678798,0.3830789,85928.0,85927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742450679105,0.3512789,85928.0,85927.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742450679307,0.3512789,85928.0,85927.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1742450681397,0.4147789,85928.0,85927.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1742450681806,0.3205789,85928.0,85927.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1742450682114,0.4147789,85928.0,85927.0,0.2538004]
["bitfinex-derivatives","BTCF0:USTF0",1742450682299,0.4147789,85928.0,85927.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742450684608,0.4147789,85928.0,85926.0,0.01184152]
["bitfinex-derivatives","BTCF0:USTF0",1742450684609,0.0931004,85927.0,85926.0,0.01184152]
["bitfinex-derivatives","BTCF0:USTF0",1742450684811,0.0931015,85926.0,85925.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742450685000,0.2848303,85926.0,85925.0,0.1646]
["bitfinex-derivatives","BTCF0:USTF0",1742450685307,0.28490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450685617,0.31310285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450686304,0.28490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450688406,0.38490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450689196,0.28490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450689709,0.38490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450690011,0.31670285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450690312,0.28490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450690915,0.38490285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450691414,0.49618285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450691711,0.40118285,85926.0,85925.0,0.26969225]
["bitfinex-derivatives","BTCF0:USTF0",1742450692509,0.49618285,85926.0,85925.0,0.26969225]
["bitfinex-derivatives","BTCF0:USTF0",1742450692711,0.40118285,85926.0,85925.0,0.26969225]
["bitfinex-derivatives","BTCF0:USTF0",1742450693112,0.49618285,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450693315,0.49624134,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450694214,0.40124134,85926.0,85925.0,0.26969225]
["bitfinex-derivatives","BTCF0:USTF0",1742450697017,0.49624134,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450698210,0.42454134,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450698417,0.38496134,85926.0,85925.0,0.17658975]
["bitfinex-derivatives","BTCF0:USTF0",1742450698614,0.47454134,85926.0,85925.0,0.01198975]
["bitfinex-derivatives","BTCF0:USTF0",1742450698809,0.47454134,85926.0,85921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742450698810,0.0931058,85922.0,85921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742450699015,0.13119188,85922.0,85921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742450699215,0.30289188,85922.0,85921.0,0.0832]
["bitfinex-derivatives","BTCF0:USTF0",1742450699417,0.31243327,85922.0,85921.0,0.04681066]
["bitfinex-derivatives","BTCF0:USTF0",1742450699913,0.31243327,85922.0,85921.0,0.05853966]
["bitfinex-derivatives","BTCF0:USTF0",1742450700517,0.32063327,85922.0,85921.0,0.05853966]
["bitfinex-derivatives","BTCF0:USTF0",1742450701118,0.31243327,85922.0,85921.0,0.05853966]
["bitfinex-derivatives","BTCF0:USTF0",1742450701724,0.31243327,85922.0,85921.0,0.14623966]
["bitfinex-derivatives","BTCF0:USTF0",1742450702812,0.31267017,85922.0,85921.0,0.14623966]
["bitfinex-derivatives","BTCF0:USTF0",1742450705626,0.31267017,85922.0,85913.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742450705627,0.0465559,85917.0,85913.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742450705829,0.0931145,85914.0,85913.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742450706125,0.14447887,85914.0,85913.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742450706425,0.31947887,85914.0,85913.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742450706617,0.38767887,85914.0,85913.0,0.10098985]
["bitfinex-derivatives","BTCF0:USTF0",1742450706818,0.31595816,85914.0,85913.0,0.01158985]
["bitfinex-derivatives","BTCF0:USTF0",1742450707019,0.31595816,85914.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450707020,0.0931166,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450707317,0.1029865,85912.0,85911.0,0.37278222]
["bitfinex-derivatives","BTCF0:USTF0",1742450707521,0.11266026,85912.0,85911.0,0.37278222]
["bitfinex-derivatives","BTCF0:USTF0",1742450708716,0.14438923,85912.0,85911.0,0.37278222]
["bitfinex-derivatives","BTCF0:USTF0",1742450709828,0.11258923,85912.0,85911.0,0.37278222]
["bitfinex-derivatives","BTCF0:USTF0",1742450710018,0.14438923,85912.0,85911.0,0.37278222]
["bitfinex-derivatives","BTCF0:USTF0",1742450711231,0.14438923,85912.0,85911.0,0.01198222]
["bitfinex-derivatives","BTCF0:USTF0",1742450711431,0.0931199,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450711618,0.21419877,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450711929,0.24599877,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450712129,0.25567253,85909.0,85908.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742450712927,0.22389235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450714229,0.39399235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450714431,0.42229235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450714621,0.49399235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450717332,0.42229235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450717531,0.49399235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450718334,0.42229235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450719431,0.49399235,85909.0,85908.0,0.3727514]
["bitfinex-derivatives","BTCF0:USTF0",1742450719828,0.49403235,85909.0,85908.0,0.0119514]
["bitfinex-derivatives","BTCF0:USTF0",1742450720127,0.093122,85907.0,85906.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742450720323,0.10794069,85907.0,85906.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742450720524,0.21934069,85907.0,85906.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742450720725,0.31091445,85907.0,85906.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742450720924,0.67164718,85907.0,85906.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742450721728,0.67164718,85907.0,85906.0,0.09920881]
["bitfinex-derivatives","BTCF0:USTF0",1742450723438,0.64334718,85907.0,85906.0,0.09920881]
["bitfinex-derivatives","BTCF0:USTF0",1742450723638,0.02442518,85907.0,85906.0,0.19233191]
["bitfinex-derivatives","BTCF0:USTF0",1742450723933,0.24415187,85918.0,85909.0,0.0931131]
["bitfinex-derivatives","BTCF0:USTF0",1742450724133,0.24415187,85918.0,85907.0,0.0465609]
["bitfinex-derivatives","BTCF0:USTF0",1742450724134,0.0931134,85916.0,85915.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1742450724330,0.0931134,85916.0,85915.0,0.2609134]
["bitfinex-derivatives","BTCF0:USTF0",1742450725234,0.24415187,85918.0,85917.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1742450725938,0.0931101,85918.0,85917.0,0.0931112]
["bitfinex-derivatives","BTCF0:USTF0",1742450726140,0.24415187,85919.0,85918.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1742450726337,0.24415187,85919.0,85918.0,0.1747101]
["bitfinex-derivatives","BTCF0:USTF0",1742450726741,0.33726087,85919.0,85918.0,0.1747101]
["bitfinex-derivatives","BTCF0:USTF0",1742450726936,0.33726087,85919.0,85918.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742450727130,0.42236087,85919.0,85918.0,0.0816]
["bitfinex-derivatives","BTCF0:USTF0",1742450728943,0.42236087,85919.0,85918.0,0.1747101]
["bitfinex-derivatives","BTCF0:USTF0",1742450729840,0.178209,85919.0,85918.0,0.1747101]
["bitfinex-derivatives","BTCF0:USTF0",1742450730240,0.093109,85919.0,85918.0,0.1747101]
["bitfinex-derivatives","BTCF0:USTF0",1742450730830,0.29070507,85922.0,85920.0,0.0931069]
["bitfinex-derivatives","BTCF0:USTF0",1742450730831,0.0931079,85921.0,85920.0,0.0931069]
["bitfinex-derivatives","BTCF0:USTF0",1742450731434,0.24415187,85922.0,85921.0,0.0931069]
["bitfinex-derivatives","BTCF0:USTF0",1742450732039,0.24415187,85922.0,85921.0,0.5375069]
["bitfinex-derivatives","BTCF0:USTF0",1742450733047,0.33725767,85922.0,85921.0,0.5375069]
["bitfinex-derivatives","BTCF0:USTF0",1742450733247,0.0931002,85928.0,85923.0,0.0465518]
["bitfinex-derivatives","BTCF0:USTF0",1742450733437,0.0931002,85928.0,85927.0,0.0930993]
["bitfinex-derivatives","BTCF0:USTF0",1742450735643,0.04851471,85930.0,85929.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1742450735644,0.00196601,85930.0,85929.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1742450735844,0.10493373,85930.0,85929.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1742450736245,0.11468968,85930.0,85929.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742450736745,0.02159258,85930.0,85929.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742450736945,0.11468968,85930.0,85929.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742450737151,0.11453218,85930.0,85929.0,0.1785982]
["bitfinex-derivatives","BTCF0:USTF0",1742450737648,0.11453218,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450737845,0.02143508,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450738054,0.11453218,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450738545,0.14283218,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450738945,0.11453218,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450739155,0.18821906,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450741041,0.01172196,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450741237,0.10481906,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450742252,0.09506311,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450742445,0.00196601,85930.0,85929.0,0.19031299]
["bitfinex-derivatives","BTCF0:USTF0",1742450746343,0.00196601,85930.0,85929.0,0.27991299]
["bitfinex-derivatives","BTCF0:USTF0",1742450749555,0.24415187,85940.0,85933.0,0.0465466]
["bitfinex-derivatives","BTCF0:USTF0",1742450749761,0.11928781,85942.0,85940.0,0.0930863]
["bitfinex-derivatives","BTCF0:USTF0",1742450749958,0.04297681,85942.0,85941.0,0.0930852]
["bitfinex-derivatives","BTCF0:USTF0",1742450750157,0.04297681,85942.0,85941.0,0.3630852]
["bitfinex-derivatives","BTCF0:USTF0",1742450750350,0.00223196,85942.0,85941.0,0.5239852]
["bitfinex-derivatives","BTCF0:USTF0",1742450750758,0.27873259,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742450750759,0.24256962,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742450750961,0.24256962,85945.0,85944.0,0.103082]
["bitfinex-derivatives","BTCF0:USTF0",1742450751351,0.24256962,85945.0,85944.0,0.266682]
["bitfinex-derivatives","BTCF0:USTF0",1742450753049,0.00251487,85946.0,85945.0,0.0930809]
["bitfinex-derivatives","BTCF0:USTF0",1742450753250,0.00251487,85946.0,85945.0,0.3230809]
["bitfinex-derivatives","BTCF0:USTF0",1742450753566,0.00251487,85946.0,85945.0,0.4051809]
["bitfinex-derivatives","BTCF0:USTF0",1742450753764,0.09559467,85946.0,85945.0,0.4051809]
["bitfinex-derivatives","BTCF0:USTF0",1742450754363,0.18259467,85946.0,85945.0,0.4051809]
["bitfinex-derivatives","BTCF0:USTF0",1742450755065,0.18259467,85946.0,85945.0,0.41380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450756959,0.19206044,85946.0,85945.0,0.41380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450758263,0.19206044,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450758649,0.18259467,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450760451,0.08951487,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450761270,0.18259467,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450762266,0.08951487,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450762663,0.18259467,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450763459,0.08951487,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450769174,0.09898523,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450770062,0.08951487,85946.0,85945.0,0.18380716]
["bitfinex-derivatives","BTCF0:USTF0",1742450771472,0.18259467,85946.0,85945.0,0.26870716]
["bitfinex-derivatives","BTCF0:USTF0",1742450771774,0.26889467,85946.0,85945.0,0.37994716]
["bitfinex-derivatives","BTCF0:USTF0",1742450772071,0.26889467,85946.0,85945.0,0.18660716]
["bitfinex-derivatives","BTCF0:USTF0",1742450772869,0.17581487,85946.0,85945.0,0.29784716]
["bitfinex-derivatives","BTCF0:USTF0",1742450773169,0.17581487,85946.0,85945.0,0.26730716]
["bitfinex-derivatives","BTCF0:USTF0",1742450779564,0.17581487,85946.0,85945.0,1.76730716]
["bitfinex-derivatives","BTCF0:USTF0",1742450780868,0.17581487,85946.0,85945.0,0.26730716]
["bitfinex-derivatives","BTCF0:USTF0",1742450781069,0.17581487,85946.0,85945.0,0.62810716]
["bitfinex-derivatives","BTCF0:USTF0",1742450783069,0.17581487,85946.0,85945.0,0.73934716]
["bitfinex-derivatives","BTCF0:USTF0",1742450785182,0.08951487,85946.0,85945.0,0.73934716]
["bitfinex-derivatives","BTCF0:USTF0",1742450785517,0.08951487,85946.0,85945.0,1.02934716]
["bitfinex-derivatives","BTCF0:USTF0",1742450785872,0.00251487,85946.0,85945.0,1.02934716]
["bitfinex-derivatives","BTCF0:USTF0",1742450791188,0.00267136,85950.0,85949.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1742450791379,0.00267136,85950.0,85949.0,0.3230765]
["bitfinex-derivatives","BTCF0:USTF0",1742450791574,0.00267136,85950.0,85949.0,0.5699765]
["bitfinex-derivatives","BTCF0:USTF0",1742450793076,0.00267136,85950.0,85949.0,0.6811765]
["bitfinex-derivatives","BTCF0:USTF0",1742450795676,0.00267136,85950.0,85948.0,0.0465388]
["bitfinex-derivatives","BTCF0:USTF0",1742450795677,0.0465386,85949.0,85945.0,0.36942626]
["bitfinex-derivatives","BTCF0:USTF0",1742450795884,0.0930798,85946.0,85945.0,0.46250716]
["bitfinex-derivatives","BTCF0:USTF0",1742450796383,0.2553798,85946.0,85945.0,0.46250716]
["bitfinex-derivatives","BTCF0:USTF0",1742450796588,0.2448,85946.0,85945.0,0.46250716]
["bitfinex-derivatives","BTCF0:USTF0",1742450797184,0.2448,85946.0,85945.0,0.54100716]
["bitfinex-derivatives","BTCF0:USTF0",1742450797387,0.1623,85946.0,85945.0,0.54100716]
["bitfinex-derivatives","BTCF0:USTF0",1742450797592,0.1623,85946.0,85945.0,0.62150716]
["bitfinex-derivatives","BTCF0:USTF0",1742450797790,0.16234,85946.0,85945.0,0.62150716]
["bitfinex-derivatives","BTCF0:USTF0",1742450798885,0.08314,85946.0,85945.0,0.62150716]
["bitfinex-derivatives","BTCF0:USTF0",1742450799086,0.08314,85946.0,85945.0,0.90150716]
["bitfinex-derivatives","BTCF0:USTF0",1742450799390,0.08314,85946.0,85945.0,1.26230716]
["bitfinex-derivatives","BTCF0:USTF0",1742450799786,0.0831,85946.0,85945.0,1.26230716]
["bitfinex-derivatives","BTCF0:USTF0",1742450800694,0.08314,85946.0,85945.0,1.26230716]
["bitfinex-derivatives","BTCF0:USTF0",1742450802178,0.00267136,85950.0,85949.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1742450802391,0.00267136,85950.0,85949.0,0.2872765]
["bitfinex-derivatives","BTCF0:USTF0",1742450802892,0.00267136,85950.0,85949.0,1.7872765]
["bitfinex-derivatives","BTCF0:USTF0",1742450803096,0.08737136,85950.0,85949.0,1.7872765]
["bitfinex-derivatives","BTCF0:USTF0",1742450803486,0.08737136,85950.0,85949.0,0.2872765]
["bitfinex-derivatives","BTCF0:USTF0",1742450804585,0.08737136,85950.0,85949.0,0.5172765]
["bitfinex-derivatives","BTCF0:USTF0",1742450804785,0.00267136,85950.0,85949.0,0.5172765]
["bitfinex-derivatives","BTCF0:USTF0",1742450804984,0.17197136,85950.0,85949.0,0.5172765]
["bitfinex-derivatives","BTCF0:USTF0",1742450805696,0.17197136,85950.0,85949.0,0.4060765]
["bitfinex-derivatives","BTCF0:USTF0",1742450805998,0.17197136,85950.0,85949.0,0.2042765]
["bitfinex-derivatives","BTCF0:USTF0",1742450806196,0.17197136,85950.0,85949.0,0.2869765]
["bitfinex-derivatives","BTCF0:USTF0",1742450807282,0.17197136,85950.0,85949.0,0.5469765]
["bitfinex-derivatives","BTCF0:USTF0",1742450809399,0.17197136,85950.0,85949.0,0.4357765]
["bitfinex-derivatives","BTCF0:USTF0",1742450809598,0.17197136,85950.0,85949.0,0.5469765]
["bitfinex-derivatives","BTCF0:USTF0",1742450811695,0.17197136,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450814796,0.08927136,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450815001,0.08927136,85950.0,85949.0,0.5152765]
["bitfinex-derivatives","BTCF0:USTF0",1742450815191,0.08927136,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450815386,0.17447136,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450817293,0.25537136,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450820196,0.17447136,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450821504,0.26754686,85950.0,85949.0,0.6264765]
["bitfinex-derivatives","BTCF0:USTF0",1742450821808,0.26754686,85950.0,85949.0,0.3664765]
["bitfinex-derivatives","BTCF0:USTF0",1742450822005,0.17447136,85950.0,85949.0,0.3664765]
["bitfinex-derivatives","BTCF0:USTF0",1742450823399,0.26754686,85950.0,85949.0,0.2552765]
["bitfinex-derivatives","BTCF0:USTF0",1742450823704,0.17447136,85950.0,85949.0,0.2837765]
["bitfinex-derivatives","BTCF0:USTF0",1742450823908,0.17447136,85950.0,85949.0,0.3682765]
["bitfinex-derivatives","BTCF0:USTF0",1742450824107,0.17447136,85950.0,85949.0,1.8682765]
["bitfinex-derivatives","BTCF0:USTF0",1742450827499,0.17447136,85950.0,85949.0,0.5070765]
["bitfinex-derivatives","BTCF0:USTF0",1742450827702,0.08927136,85950.0,85949.0,0.6182765]
["bitfinex-derivatives","BTCF0:USTF0",1742450827896,0.16807136,85950.0,85949.0,0.6182765]
["bitfinex-derivatives","BTCF0:USTF0",1742450836402,0.26114686,85950.0,85949.0,0.6182765]
["bitfinex-derivatives","BTCF0:USTF0",1742450836601,0.26114686,85950.0,85949.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742450836805,0.26114686,85950.0,85949.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1742450836806,0.16807136,85950.0,85949.0,0.2042365]
["bitfinex-derivatives","BTCF0:USTF0",1742450837003,0.16807136,85950.0,85949.0,0.3622365]
["bitfinex-derivatives","BTCF0:USTF0",1742450837203,0.16807136,85950.0,85949.0,1.8622365]
["bitfinex-derivatives","BTCF0:USTF0",1742450838109,0.16807136,85950.0,85949.0,0.3622365]
["bitfinex-derivatives","BTCF0:USTF0",1742450839307,0.16807136,85950.0,85949.0,0.7230365]
["bitfinex-derivatives","BTCF0:USTF0",1742450840813,0.16807136,85950.0,85949.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1742450840814,0.26114686,85950.0,85949.0,0.55136]
["bitfinex-derivatives","BTCF0:USTF0",1742450841203,0.0930765,85949.0,85948.0,0.37872]
["bitfinex-derivatives","BTCF0:USTF0",1742450841410,0.0930765,85949.0,85933.0,0.30052381]
["bitfinex-derivatives","BTCF0:USTF0",1742450841411,0.0930928,85934.0,85933.0,0.30052381]
["bitfinex-derivatives","BTCF0:USTF0",1742450841612,0.0930928,85934.0,85933.0,0.18635952]
["bitfinex-derivatives","BTCF0:USTF0",1742450841808,0.1213928,85934.0,85933.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742450842002,0.0930928,85934.0,85933.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742450842205,0.1465469,85934.0,85931.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1742450842406,0.453895,85932.0,85931.0,0.2327381]
["bitfinex-derivatives","BTCF0:USTF0",1742450842715,0.453895,85932.0,85931.0,0.1396421]
["bitfinex-derivatives","BTCF0:USTF0",1742450842910,0.622395,85932.0,85931.0,0.1861906]
["bitfinex-derivatives","BTCF0:USTF0",1742450843111,0.622395,85932.0,85931.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1742450843312,0.658895,85932.0,85931.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1742450843615,0.769055,85932.0,85931.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1742450844814,0.832555,85932.0,85931.0,0.0930946]
["bitfinex-derivatives","BTCF0:USTF0",1742450845016,0.0930971,85930.0,85929.0,0.01171479]
["bitfinex-derivatives","BTCF0:USTF0",1742450845217,0.0931036,85924.0,85923.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742450845532,0.0931036,85924.0,85915.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742450845533,0.0931123,85916.0,85915.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1742450845719,0.4539123,85916.0,85915.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1742450845912,0.0931123,85916.0,85915.0,0.0465564]
["bitfinex-derivatives","BTCF0:USTF0",1742450846216,0.1607,85917.0,85916.0,0.0931123]
["bitfinex-derivatives","BTCF0:USTF0",1742450846419,0.1607,85917.0,85916.0,0.2646123]
["bitfinex-derivatives","BTCF0:USTF0",1742450847713,0.1607,85917.0,85916.0,0.2656123]
["bitfinex-derivatives","BTCF0:USTF0",1742450847908,0.1607,85917.0,85916.0,0.2666123]
["bitfinex-derivatives","BTCF0:USTF0",1742450848221,0.1607,85917.0,85916.0,1.7666123]
["bitfinex-derivatives","BTCF0:USTF0",1742450849511,0.2538112,85917.0,85916.0,1.7666123]
["bitfinex-derivatives","BTCF0:USTF0",1742450849923,0.1607,85917.0,85916.0,1.7666123]
["bitfinex-derivatives","BTCF0:USTF0",1742450851421,0.0815,85917.0,85916.0,1.7666123]
["bitfinex-derivatives","BTCF0:USTF0",1742450851622,0.0864,85923.0,85922.0,0.0931058]
["bitfinex-derivatives","BTCF0:USTF0",1742450851815,0.1669,85923.0,85922.0,0.0931058]
["bitfinex-derivatives","BTCF0:USTF0",1742450853521,0.1669,85923.0,85922.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1742450853828,0.1669,85923.0,85922.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1742450858131,0.2600047,85923.0,85922.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1742450859123,0.2600047,85923.0,85922.0,0.0941058]
["bitfinex-derivatives","BTCF0:USTF0",1742450859423,0.2600047,85923.0,85922.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1742450860423,0.1669,85923.0,85922.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1742450860620,0.2600047,85923.0,85922.0,0.0951058]
["bitfinex-derivatives","BTCF0:USTF0",1742450861625,0.0931024,85926.0,85925.0,0.1396511]
["bitfinex-derivatives","BTCF0:USTF0",1742450861820,0.0931024,85926.0,85925.0,0.2226511]
["bitfinex-derivatives","BTCF0:USTF0",1742450862229,0.1773024,85926.0,85925.0,0.2226511]
["bitfinex-derivatives","BTCF0:USTF0",1742450862429,0.2610024,85926.0,85925.0,0.2226511]
["bitfinex-derivatives","BTCF0:USTF0",1742450863032,0.2610024,85926.0,85925.0,0.2236511]
["bitfinex-derivatives","BTCF0:USTF0",1742450863827,0.2610024,85926.0,85925.0,0.2246511]
["bitfinex-derivatives","BTCF0:USTF0",1742450864026,0.2610024,85926.0,85925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742450864228,0.3733024,85926.0,85925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742450864430,0.4450024,85926.0,85925.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742450865125,0.3450024,85926.0,85925.0,0.0951025]
["bitfinex-derivatives","BTCF0:USTF0",1742450865326,0.3450024,85926.0,85925.0,0.0941025]
["bitfinex-derivatives","BTCF0:USTF0",1742450865530,0.3450024,85926.0,85925.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742450865833,0.0931069,85921.0,85920.0,0.0465538]
["bitfinex-derivatives","BTCF0:USTF0",1742450866034,0.4539069,85921.0,85920.0,0.0465538]
["bitfinex-derivatives","BTCF0:USTF0",1742450866234,0.6204069,85921.0,85920.0,0.0465538]
["bitfinex-derivatives","BTCF0:USTF0",1742450866625,0.6204069,85921.0,85920.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742450866827,0.0931123,85916.0,85915.0,0.0117951]
["bitfinex-derivatives","BTCF0:USTF0",1742450867027,0.0921123,85916.0,85915.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1742450867228,0.2608123,85916.0,85915.0,0.0931134]
["bitfinex-derivatives","BTCF0:USTF0",1742450867429,0.2598123,85916.0,85915.0,0.1743134]
["bitfinex-derivatives","BTCF0:USTF0",1742450867739,0.3412123,85916.0,85915.0,0.1743134]
["bitfinex-derivatives","BTCF0:USTF0",1742450867944,0.3412123,85916.0,85915.0,0.18591878]
["bitfinex-derivatives","BTCF0:USTF0",1742450868935,0.3412123,85916.0,85915.0,0.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1742450870839,0.2598123,85916.0,85915.0,0.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1742450871027,0.0864,85916.0,85915.0,0.18991878]
["bitfinex-derivatives","BTCF0:USTF0",1742450871232,0.3608,85921.0,85920.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1742450871738,0.4539069,85921.0,85920.0,0.093108]
["bitfinex-derivatives","BTCF0:USTF0",1742450872130,0.4539069,85921.0,85920.0,0.259308]
["bitfinex-derivatives","BTCF0:USTF0",1742450872634,0.4539069,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450872836,0.4405,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450873143,0.5336069,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450873347,0.4405,85921.0,85920.0,0.262308]
["bitfinex-derivatives","BTCF0:USTF0",1742450873842,0.4405,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450874235,0.5336069,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450874841,0.4405,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450875233,0.0797,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450875932,0.1728069,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450876129,0.1728069,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450877645,0.2548069,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450878249,0.1617,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450878846,0.1617,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450879038,0.1617,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450879544,0.1617,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450879741,0.1617,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450880046,0.2548069,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450881043,0.1617,85921.0,85920.0,0.261308]
["bitfinex-derivatives","BTCF0:USTF0",1742450881251,0.0797,85921.0,85920.0,0.263308]
["bitfinex-derivatives","BTCF0:USTF0",1742450882250,0.046548,85932.0,85931.0,0.0930939]
["bitfinex-derivatives","BTCF0:USTF0",1742450882458,0.046548,85932.0,85931.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742450883247,0.132648,85932.0,85931.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742450883451,0.132648,85932.0,85931.0,0.258596]
["bitfinex-derivatives","BTCF0:USTF0",1742450883652,0.215648,85932.0,85931.0,0.258596]
["bitfinex-derivatives","BTCF0:USTF0",1742450884659,0.215648,85932.0,85931.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1742450887756,0.215648,85932.0,85931.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742450888256,0.215648,85932.0,85931.0,0.173696]
["bitfinex-derivatives","BTCF0:USTF0",1742450888554,0.215648,85932.0,85931.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1742450893863,0.1691,85932.0,85931.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1742450894064,0.0861,85932.0,85931.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1742450894563,0.179195,85932.0,85931.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1742450894762,0.261595,85932.0,85931.0,0.257396]
["bitfinex-derivatives","BTCF0:USTF0",1742450895473,0.261595,85932.0,85929.0,0.0930962]
["bitfinex-derivatives","BTCF0:USTF0",1742450895474,0.0930971,85930.0,85929.0,0.0930962]
["bitfinex-derivatives","BTCF0:USTF0",1742450895773,0.0930971,85930.0,85929.0,0.0859]
["bitfinex-derivatives","BTCF0:USTF0",1742450895975,0.1733971,85930.0,85929.0,0.1789982]
["bitfinex-derivatives","BTCF0:USTF0",1742450896774,0.2557971,85930.0,85929.0,0.2653982]
["bitfinex-derivatives","BTCF0:USTF0",1742450905082,0.6165971,85930.0,85929.0,0.2653982]
["bitfinex-derivatives","BTCF0:USTF0",1742450906583,0.6165971,85930.0,85929.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742450907193,0.72401235,85930.0,85929.0,0.1723]
["bitfinex-derivatives","BTCF0:USTF0",1742450907481,0.72401235,85930.0,85929.0,0.2653982]
["bitfinex-derivatives","BTCF0:USTF0",1742450908985,0.6165971,85930.0,85929.0,0.2653982]
["bitfinex-derivatives","BTCF0:USTF0",1742450909682,0.2557971,85930.0,85929.0,0.2653982]
["bitfinex-derivatives","BTCF0:USTF0",1742450909886,0.6165971,85930.0,85929.0,0.2653982]
["bitfinex-derivatives","BTCF0:USTF0",1742450915390,0.6165971,85930.0,85918.0,0.1226901]
["bitfinex-derivatives","BTCF0:USTF0",1742450915391,0.093109,85919.0,85918.0,0.1226901]
["bitfinex-derivatives","BTCF0:USTF0",1742450915581,0.453909,85919.0,85918.0,0.1226901]
["bitfinex-derivatives","BTCF0:USTF0",1742450915882,0.3608,85919.0,85918.0,0.0931101]
["bitfinex-derivatives","BTCF0:USTF0",1742450916082,0.0931009,85928.0,85927.0,0.0465496]
["bitfinex-derivatives","BTCF0:USTF0",1742450917774,0.0931009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450917976,0.2530009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450919593,0.6138009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450921192,0.2530009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450921592,0.6138009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450923995,0.2530009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450924197,0.6138009,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450932896,0.4399,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450933203,0.3608,85928.0,85927.0,0.2132496]
["bitfinex-derivatives","BTCF0:USTF0",1742450933398,0.10660533,85930.0,85929.0,0.0930982]
["bitfinex-derivatives","BTCF0:USTF0",1742450933901,0.3608,85934.0,85933.0,0.0930939]
["bitfinex-derivatives","BTCF0:USTF0",1742450934111,0.31436867,85940.0,85939.0,0.0930874]
["bitfinex-derivatives","BTCF0:USTF0",1742450934301,0.31436867,85940.0,85939.0,0.3830874]
["bitfinex-derivatives","BTCF0:USTF0",1742450934602,4e-05,85948.0,85947.0,0.0930787]
["bitfinex-derivatives","BTCF0:USTF0",1742450934798,0.00267136,85950.0,85949.0,0.0930765]
["bitfinex-derivatives","BTCF0:USTF0",1742450935507,0.00267136,85950.0,85949.0,0.2569765]
["bitfinex-derivatives","BTCF0:USTF0",1742450938000,0.09574686,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450938201,0.00267136,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450940205,0.0122011,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450941208,0.00267136,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450941400,0.17994686,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450941603,0.17107136,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450942326,0.08687136,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450942510,0.00267136,85950.0,85949.0,0.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450944306,0.00267136,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450946316,0.08227136,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450947416,0.17534686,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450947621,0.35179957,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450948909,0.34224686,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450949917,0.35177694,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450950505,0.17240144,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450950814,0.10133603,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450951019,0.18073591,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450951404,0.27381141,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450951903,0.26427694,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450953317,0.34947694,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450953912,0.35905126,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450954417,0.34947694,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450954718,0.26427694,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450955224,0.27385202,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450955716,0.18077652,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450955918,0.27385202,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450956623,0.18077652,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450957429,0.10137652,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450958313,0.18087652,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450959823,0.10137652,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450960222,0.09180144,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450960412,0.26437694,85950.0,85949.0,4.2684206]
["bitfinex-derivatives","BTCF0:USTF0",1742450969829,0.29267694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450970333,0.26437694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450970824,0.27297694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450971219,0.36437694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450974230,0.27297694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450974435,0.30087694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450976213,0.70917694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450981338,0.77267694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450981540,0.70917694,85950.0,85949.0,4.0985441]
["bitfinex-derivatives","BTCF0:USTF0",1742450981949,0.67847694,85950.0,85949.0,4.0985441]
["bitfinex-derivatives","BTCF0:USTF0",1742450982443,0.70917694,85950.0,85949.0,4.0985441]
["bitfinex-derivatives","BTCF0:USTF0",1742450983139,0.70917694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450983333,0.77267694,85950.0,85949.0,4.0114441]
["bitfinex-derivatives","BTCF0:USTF0",1742450983646,0.77267694,85950.0,85949.0,3.97506474]
["bitfinex-derivatives","BTCF0:USTF0",1742450983647,0.78224488,85950.0,85949.0,3.97506474]
["bitfinex-derivatives","BTCF0:USTF0",1742450983832,0.78224494,85950.0,85949.0,3.97506474]
["bitfinex-derivatives","BTCF0:USTF0",1742450984659,0.77267694,85950.0,85949.0,3.97506474]
["bitfinex-derivatives","BTCF0:USTF0",1742450986558,1.49427694,85950.0,85949.0,3.98679406]
["bitfinex-derivatives","BTCF0:USTF0",1742450987259,1.49427694,85950.0,85949.0,4.06959406]
["bitfinex-derivatives","BTCF0:USTF0",1742450989040,1.49427694,85950.0,85949.0,4.15799406]
["bitfinex-derivatives","BTCF0:USTF0",1742450989855,1.50543694,85950.0,85949.0,4.15799406]
["bitfinex-derivatives","BTCF0:USTF0",1742450990161,1.43077694,85950.0,85949.0,4.15799406]
["bitfinex-derivatives","BTCF0:USTF0",1742450990346,1.60543694,85950.0,85949.0,4.24019406]
["bitfinex-derivatives","BTCF0:USTF0",1742450990854,1.60543694,85950.0,85949.0,4.15799406]
["bitfinex-derivatives","BTCF0:USTF0",1742450993160,1.60543694,85950.0,85949.0,4.06959406]
["bitfinex-derivatives","BTCF0:USTF0",1742450995065,1.60543694,85950.0,85949.0,4.15989406]
["bitfinex-derivatives","BTCF0:USTF0",1742450995245,1.23517694,85950.0,85949.0,4.15989406]
["bitfinex-derivatives","BTCF0:USTF0",1742450995451,0.3608,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742450995756,0.4538755,85950.0,85949.0,4.24419406]
["bitfinex-derivatives","BTCF0:USTF0",1742450995960,0.4538755,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742450998661,0.3608,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742450999254,0.4538755,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742450999456,0.3608,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451000165,0.4538755,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451000665,0.46339335,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451000862,0.37031785,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451001164,0.46339335,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451002263,0.37031785,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451002654,0.3608,85950.0,85949.0,4.33727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451002861,0.3608,85950.0,85949.0,4.61727056]
["bitfinex-derivatives","BTCF0:USTF0",1742451004369,4e-05,85951.0,85950.0,0.0930755]
["bitfinex-derivatives","BTCF0:USTF0",1742451004665,4e-05,85951.0,85950.0,0.3730755]
["bitfinex-derivatives","BTCF0:USTF0",1742451004862,4e-05,85951.0,85950.0,0.5424755]
["bitfinex-derivatives","BTCF0:USTF0",1742451005654,0.00953375,85951.0,85950.0,0.5424755]
["bitfinex-derivatives","BTCF0:USTF0",1742451006757,0.00949375,85951.0,85950.0,0.5424755]
["bitfinex-derivatives","BTCF0:USTF0",1742451006965,0.00275599,85953.0,85950.0,0.5424755]
["bitfinex-derivatives","BTCF0:USTF0",1742451006966,0.00275599,85953.0,85952.0,0.0930733]
["bitfinex-derivatives","BTCF0:USTF0",1742451007165,0.00275599,85953.0,85952.0,0.3530733]
["bitfinex-derivatives","BTCF0:USTF0",1742451008061,0.00275599,85953.0,85952.0,0.5231733]
["bitfinex-derivatives","BTCF0:USTF0",1742451008662,0.01223594,85953.0,85952.0,0.6342933]
["bitfinex-derivatives","BTCF0:USTF0",1742451009661,0.01223594,85953.0,85952.0,0.5231733]
["bitfinex-derivatives","BTCF0:USTF0",1742451009857,0.01223594,85953.0,85952.0,0.6342933]
["bitfinex-derivatives","BTCF0:USTF0",1742451010458,0.00275599,85953.0,85952.0,0.6342933]
["bitfinex-derivatives","BTCF0:USTF0",1742451010662,0.01226606,85953.0,85952.0,0.6342933]
["bitfinex-derivatives","BTCF0:USTF0",1742451013471,4e-05,85954.0,85953.0,0.0930722]
["bitfinex-derivatives","BTCF0:USTF0",1742451013665,0.00284507,85955.0,85954.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1742451013971,0.00284507,85955.0,85953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742451013972,0.0930711,85954.0,85953.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742451014268,0.00954854,85954.0,85953.0,0.3741922]
["bitfinex-derivatives","BTCF0:USTF0",1742451014670,0.00284507,85955.0,85954.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1742451014876,0.01244856,85955.0,85954.0,0.2630711]
["bitfinex-derivatives","BTCF0:USTF0",1742451017175,0.09604856,85955.0,85954.0,0.2630711]
["bitfinex-derivatives","BTCF0:USTF0",1742451018382,0.09604856,85955.0,85954.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1742451020671,0.18911856,85955.0,85954.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1742451021077,0.09604856,85955.0,85954.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1742451021478,0.01244856,85955.0,85954.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1742451021673,0.09574856,85955.0,85954.0,0.3741911]
["bitfinex-derivatives","BTCF0:USTF0",1742451022578,0.09574856,85955.0,85954.0,4.34925584]
["bitfinex-derivatives","BTCF0:USTF0",1742451023185,0.18881856,85955.0,85954.0,3.97506474]
["bitfinex-derivatives","BTCF0:USTF0",1742451023385,0.36171856,85955.0,85954.0,4.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1742451025978,0.37130142,85955.0,85954.0,4.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1742451026176,0.37130142,85955.0,85954.0,4.15723584]
["bitfinex-derivatives","BTCF0:USTF0",1742451026581,0.27823142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451028885,0.19143142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451029082,0.28450142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451029886,0.02203142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451030187,0.18943142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451031289,0.28250142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451031588,0.18943142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451035886,0.28250142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451036081,0.18943142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451040609,0.28250142,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451041099,0.26832793,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451041286,0.10495708,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451041486,0.19225708,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451041993,0.10495708,85955.0,85954.0,4.23963584]
["bitfinex-derivatives","BTCF0:USTF0",1742451043096,0.10495708,85955.0,85954.0,4.35075584]
["bitfinex-derivatives","BTCF0:USTF0",1742451044100,0.10501753,85955.0,85954.0,4.35075584]
["bitfinex-derivatives","BTCF0:USTF0",1742451047093,0.02231753,85955.0,85954.0,4.63075584]
["bitfinex-derivatives","BTCF0:USTF0",1742451048495,0.10881753,85955.0,85954.0,4.63075584]
["bitfinex-derivatives","BTCF0:USTF0",1742451050400,0.19831753,85955.0,85954.0,4.63075584]
["bitfinex-derivatives","BTCF0:USTF0",1742451051593,0.02231753,85955.0,85954.0,4.63075584]
["bitfinex-derivatives","BTCF0:USTF0",1742451051794,0.02231753,85955.0,85954.0,4.63175584]
["bitfinex-derivatives","BTCF0:USTF0",1742451051997,0.02231753,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451052400,0.02231753,85955.0,85954.0,4.63175584]
["bitfinex-derivatives","BTCF0:USTF0",1742451052598,0.02231753,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451056294,0.02226478,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451058606,0.10726478,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451059608,0.10725628,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451063207,0.10727045,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451065102,0.10725635,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451067108,0.09742793,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451067314,0.10725704,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451067613,0.10726141,85955.0,85954.0,4.63275584]
["bitfinex-derivatives","BTCF0:USTF0",1742451069304,0.13456141,85955.0,85954.0,4.24163584]
["bitfinex-derivatives","BTCF0:USTF0",1742451069610,0.22763141,85955.0,85954.0,4.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1742451070112,0.31673141,85955.0,85954.0,4.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1742451070414,0.28943141,85955.0,85954.0,4.07013584]
["bitfinex-derivatives","BTCF0:USTF0",1742451070621,0.28943141,85955.0,85954.0,4.06913584]
["bitfinex-derivatives","BTCF0:USTF0",1742451071407,0.28937512,85955.0,85954.0,4.06813584]
["bitfinex-derivatives","BTCF0:USTF0",1742451072117,0.19630512,85955.0,85954.0,4.06913584]
["bitfinex-derivatives","BTCF0:USTF0",1742451072303,0.19630512,85955.0,85954.0,4.32853584]
["bitfinex-derivatives","BTCF0:USTF0",1742451072499,0.19630512,85955.0,85954.0,4.32753584]
["bitfinex-derivatives","BTCF0:USTF0",1742451073414,0.19634142,85955.0,85954.0,4.32753584]
["bitfinex-derivatives","BTCF0:USTF0",1742451075011,0.19634142,85955.0,85954.0,4.32953584]
["bitfinex-derivatives","BTCF0:USTF0",1742451077512,0.19634142,85955.0,85954.0,4.24523584]
["bitfinex-derivatives","BTCF0:USTF0",1742451077712,0.28941142,85955.0,85954.0,4.24523584]
["bitfinex-derivatives","BTCF0:USTF0",1742451078611,0.28941142,85955.0,85954.0,4.15723584]
["bitfinex-derivatives","BTCF0:USTF0",1742451078812,0.19634142,85955.0,85954.0,4.15723584]
["bitfinex-derivatives","BTCF0:USTF0",1742451079013,0.19634142,85955.0,85954.0,4.24033584]
["bitfinex-derivatives","BTCF0:USTF0",1742451079209,0.19634142,85955.0,85954.0,4.24133584]
["bitfinex-derivatives","BTCF0:USTF0",1742451079411,0.28941142,85955.0,85954.0,4.24133584]
["bitfinex-derivatives","BTCF0:USTF0",1742451080713,0.28941142,85955.0,85954.0,4.24033584]
["bitfinex-derivatives","BTCF0:USTF0",1742451080918,0.28941142,85955.0,85954.0,4.24133584]
["bitfinex-derivatives","BTCF0:USTF0",1742451082613,0.28941142,85955.0,85954.0,4.15723584]
["bitfinex-derivatives","BTCF0:USTF0",1742451083113,0.28941142,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451083923,0.2894702,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451084126,0.1964002,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451090120,0.19644142,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451092032,0.19643826,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451096232,0.19643229,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451098325,0.19642922,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451100227,0.18684816,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451100526,0.11162959,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451101630,0.19612959,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451101820,0.11162959,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451108143,0.21760428,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451108317,0.31067428,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451108917,0.32697532,85955.0,85954.0,4.24533584]
["bitfinex-derivatives","BTCF0:USTF0",1742451109533,0.32697532,85955.0,85954.0,4.21915037]
["bitfinex-derivatives","BTCF0:USTF0",1742451110428,0.32697532,85955.0,85954.0,4.19296463]
["bitfinex-derivatives","BTCF0:USTF0",1742451110628,0.32720369,85955.0,85954.0,4.19296463]
["bitfinex-derivatives","BTCF0:USTF0",1742451110832,0.31090265,85955.0,85954.0,4.19296463]
["bitfinex-derivatives","BTCF0:USTF0",1742451111330,0.29452963,85955.0,85954.0,4.19296463]
["bitfinex-derivatives","BTCF0:USTF0",1742451113727,0.29452963,85955.0,85954.0,4.19196463]
["bitfinex-derivatives","BTCF0:USTF0",1742451113929,0.29452963,85955.0,85954.0,4.19296463]
["bitfinex-derivatives","BTCF0:USTF0",1742451115029,0.29452963,85955.0,85954.0,4.19196463]
["bitfinex-derivatives","BTCF0:USTF0",1742451115924,0.2847482,85955.0,85954.0,4.19196463]
["bitfinex-derivatives","BTCF0:USTF0",1742451119243,0.2847482,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451120127,0.1916782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451122428,0.1021782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451122941,0.0130782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451123125,0.0992782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451123530,0.1872782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451123730,0.0992782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451124439,0.0130782,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451125232,0.00284507,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451125624,0.09084507,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451126440,0.00284507,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451129542,0.08874507,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451130446,0.09838607,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451132650,0.09841408,85955.0,85954.0,4.19096463]
["bitfinex-derivatives","BTCF0:USTF0",1742451133443,0.09841408,85955.0,85954.0,4.30204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451134042,0.09841408,85955.0,85954.0,4.53204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451134652,0.08874507,85955.0,85954.0,4.53204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451135650,0.17304507,85955.0,85954.0,4.53204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451136537,0.26611507,85955.0,85954.0,4.53204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451136846,0.17304507,85955.0,85954.0,4.30204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451138552,0.18261758,85955.0,85954.0,4.30204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451140449,0.17304507,85955.0,85954.0,4.30204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451142552,0.18262081,85955.0,85954.0,4.30204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451145150,0.18267846,85955.0,85954.0,4.30204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451146456,0.09837846,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451147260,0.01247846,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451149268,0.01245825,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451151266,0.01249881,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451153269,0.0125083,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451158256,0.1001083,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451160075,0.0125083,85955.0,85954.0,4.58204463]
["bitfinex-derivatives","BTCF0:USTF0",1742451160575,0.0125083,85955.0,85954.0,4.94284463]
["bitfinex-derivatives","BTCF0:USTF0",1742451160770,4e-05,85956.0,85955.0,0.09307]
["bitfinex-derivatives","BTCF0:USTF0",1742451161075,4e-05,85956.0,85955.0,0.58177]
["bitfinex-derivatives","BTCF0:USTF0",1742451161260,0.00017462,85958.0,85957.0,0.0930679]
["bitfinex-derivatives","BTCF0:USTF0",1742451161461,0.00017462,85958.0,85957.0,0.5072679]
["bitfinex-derivatives","BTCF0:USTF0",1742451161962,0.00017462,85958.0,85957.0,2.0072679]
["bitfinex-derivatives","BTCF0:USTF0",1742451164468,0.00315184,85960.0,85959.0,0.0930657]
["bitfinex-derivatives","BTCF0:USTF0",1742451164658,0.00315184,85960.0,85959.0,0.3330657]
["bitfinex-derivatives","BTCF0:USTF0",1742451164862,0.00311184,85960.0,85959.0,0.5159657]
["bitfinex-derivatives","BTCF0:USTF0",1742451165468,0.00311184,85960.0,85959.0,2.0159657]
["bitfinex-derivatives","BTCF0:USTF0",1742451166776,0.00311184,85960.0,85959.0,2.22341676]
["bitfinex-derivatives","BTCF0:USTF0",1742451173873,0.08931184,85960.0,85959.0,2.22341676]
["bitfinex-derivatives","BTCF0:USTF0",1742451174178,0.04858583,85960.0,85959.0,2.22341676]
["bitfinex-derivatives","BTCF0:USTF0",1742451174563,0.08414,85961.0,85960.0,0.0930646]
["bitfinex-derivatives","BTCF0:USTF0",1742451174770,4e-05,85961.0,85960.0,0.6617046]
["bitfinex-derivatives","BTCF0:USTF0",1742451176278,4e-05,85961.0,85960.0,2.1617046]
["bitfinex-derivatives","BTCF0:USTF0",1742451176782,0.00316049,85962.0,85961.0,0.0930635]
["bitfinex-derivatives","BTCF0:USTF0",1742451176983,0.00320049,85962.0,85961.0,0.3730635]
["bitfinex-derivatives","BTCF0:USTF0",1742451177178,0.0858,85968.0,85965.0,0.0930592]
["bitfinex-derivatives","BTCF0:USTF0",1742451177484,0.0858,85968.0,85965.0,2.1938592]
["bitfinex-derivatives","BTCF0:USTF0",1742451177674,0.0893,85967.0,85965.0,2.3698592]
["bitfinex-derivatives","BTCF0:USTF0",1742451178074,0.09024697,85966.0,85965.0,2.3698592]
["bitfinex-derivatives","BTCF0:USTF0",1742451178980,0.09024697,85966.0,85965.0,0.8698592]
["bitfinex-derivatives","BTCF0:USTF0",1742451179170,0.09024697,85966.0,85965.0,0.9808992]
["bitfinex-derivatives","BTCF0:USTF0",1742451179574,0.09024697,85966.0,85965.0,2.3698592]
["bitfinex-derivatives","BTCF0:USTF0",1742451179773,0.09024697,85966.0,85965.0,2.4808992]
["bitfinex-derivatives","BTCF0:USTF0",1742451179974,0.09024697,85966.0,85965.0,0.9808992]
["bitfinex-derivatives","BTCF0:USTF0",1742451180482,0.09024697,85966.0,85965.0,2.4808992]
["bitfinex-derivatives","BTCF0:USTF0",1742451185680,0.00334697,85966.0,85965.0,2.4808992]
["bitfinex-derivatives","BTCF0:USTF0",1742451186790,0.00436573,85992.0,85979.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1742451186993,0.0894,85982.0,85979.0,0.4840841]
["bitfinex-derivatives","BTCF0:USTF0",1742451187292,0.0894,85982.0,85979.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1742451187892,4e-05,85981.0,85979.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1742451188079,0.09154,85981.0,85979.0,0.4635441]
["bitfinex-derivatives","BTCF0:USTF0",1742451188279,0.18885363,85980.0,85979.0,0.5745841]
["bitfinex-derivatives","BTCF0:USTF0",1742451188486,0.09581063,85980.0,85979.0,0.4840841]
["bitfinex-derivatives","BTCF0:USTF0",1742451188689,0.18731063,85980.0,85979.0,0.4840841]
["bitfinex-derivatives","BTCF0:USTF0",1742451189086,0.18731063,85980.0,85979.0,0.2040841]
["bitfinex-derivatives","BTCF0:USTF0",1742451189581,0.18731063,85980.0,85979.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1742451189783,0.18731063,85980.0,85979.0,0.2040841]
["bitfinex-derivatives","BTCF0:USTF0",1742451190481,0.28035363,85980.0,85979.0,0.11104]
["bitfinex-derivatives","BTCF0:USTF0",1742451190790,0.32687563,85980.0,85979.0,0.2040841]
["bitfinex-derivatives","BTCF0:USTF0",1742451190989,0.21561063,85980.0,85978.0,0.0465225]
["bitfinex-derivatives","BTCF0:USTF0",1742451191185,0.18731063,85980.0,85979.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1742451191592,0.18731063,85980.0,85979.0,0.4174441]
["bitfinex-derivatives","BTCF0:USTF0",1742451191988,0.18731063,85980.0,85979.0,0.5035441]
["bitfinex-derivatives","BTCF0:USTF0",1742451192695,0.14659015,85980.0,85979.0,0.5035441]
["bitfinex-derivatives","BTCF0:USTF0",1742451197894,0.10587072,85980.0,85979.0,0.5035441]
["bitfinex-derivatives","BTCF0:USTF0",1742451198093,0.0915,85980.0,85979.0,0.5035441]
["bitfinex-derivatives","BTCF0:USTF0",1742451198296,0.05078057,85980.0,85979.0,0.5035441]
["bitfinex-derivatives","BTCF0:USTF0",1742451198501,4e-05,85982.0,85981.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1742451198704,0.00397068,85983.0,85982.0,0.0930408]
["bitfinex-derivatives","BTCF0:USTF0",1742451199007,0.00397068,85983.0,85982.0,0.3430408]
["bitfinex-derivatives","BTCF0:USTF0",1742451199201,0.00428397,85987.0,85983.0,0.0465198]
["bitfinex-derivatives","BTCF0:USTF0",1742451199401,0.00428397,85987.0,85986.0,0.4538365]
["bitfinex-derivatives","BTCF0:USTF0",1742451199599,1e-08,85989.0,85988.0,0.0930343]
["bitfinex-derivatives","BTCF0:USTF0",1742451199801,1e-08,85989.0,85988.0,0.3830343]
["bitfinex-derivatives","BTCF0:USTF0",1742451200202,1e-08,85989.0,85988.0,0.5608343]
["bitfinex-derivatives","BTCF0:USTF0",1742451200905,0.08188944,85996.0,85993.0,0.0930289]
["bitfinex-derivatives","BTCF0:USTF0",1742451201110,0.08188944,85996.0,85993.0,0.8248689]
["bitfinex-derivatives","BTCF0:USTF0",1742451201601,0.0872,85995.0,85993.0,0.8248689]
["bitfinex-derivatives","BTCF0:USTF0",1742451201801,0.0872,85995.0,85993.0,0.9956689]
["bitfinex-derivatives","BTCF0:USTF0",1742451202794,1e-08,85994.0,85993.0,0.9956689]
["bitfinex-derivatives","BTCF0:USTF0",1742451211808,0.16608944,85996.0,85993.0,0.9956689]
["bitfinex-derivatives","BTCF0:USTF0",1742451211809,0.12959287,86016.0,86015.0,0.0930051]
["bitfinex-derivatives","BTCF0:USTF0",1742451212112,0.251,86016.0,86015.0,0.2040051]
["bitfinex-derivatives","BTCF0:USTF0",1742451213701,0.251,86016.0,86015.0,0.21594203]
["bitfinex-derivatives","BTCF0:USTF0",1742451214608,0.251,86016.0,86015.0,0.30814203]
["bitfinex-derivatives","BTCF0:USTF0",1742451215115,0.1649,86016.0,86015.0,0.39424203]
["bitfinex-derivatives","BTCF0:USTF0",1742451217214,0.1649,86016.0,86015.0,0.48644203]
["bitfinex-derivatives","BTCF0:USTF0",1742451220418,0.00585679,86024.0,86021.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1742451220603,0.07826453,86023.0,86022.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1742451220808,0.16556453,86023.0,86022.0,0.5552976]
["bitfinex-derivatives","BTCF0:USTF0",1742451221018,0.16556453,86023.0,86022.0,0.4442976]
["bitfinex-derivatives","BTCF0:USTF0",1742451221209,0.21206323,86023.0,86022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742451221515,0.25856103,86023.0,86022.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742451221717,0.0929986,86021.0,86020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742451221915,0.0929986,86021.0,86020.0,0.4537997]
["bitfinex-derivatives","BTCF0:USTF0",1742451222425,0.0908,86022.0,86021.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1742451222608,0.1803,86022.0,86021.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1742451222810,0.2732976,86022.0,86021.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1742451223121,0.2732976,86022.0,86021.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1742451223517,0.1803,86022.0,86021.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1742451223709,0.1803,86022.0,86021.0,0.1842986]
["bitfinex-derivatives","BTCF0:USTF0",1742451223905,0.1803,86022.0,86021.0,0.2728986]
["bitfinex-derivatives","BTCF0:USTF0",1742451229514,0.2666,86022.0,86021.0,0.2728986]
["bitfinex-derivatives","BTCF0:USTF0",1742451230421,0.0929986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451230613,0.1212986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451230818,0.2694986,86021.0,86020.0,0.1890297]
["bitfinex-derivatives","BTCF0:USTF0",1742451231320,0.1765,86021.0,86020.0,0.1890297]
["bitfinex-derivatives","BTCF0:USTF0",1742451232021,0.1765,86021.0,86020.0,0.3658297]
["bitfinex-derivatives","BTCF0:USTF0",1742451233125,0.1765,86021.0,86020.0,0.3668297]
["bitfinex-derivatives","BTCF0:USTF0",1742451234524,4e-05,86022.0,86021.0,0.0929986]
["bitfinex-derivatives","BTCF0:USTF0",1742451234823,0.00585679,86024.0,86022.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1742451234824,0.1724,86023.0,86022.0,0.0929976]
["bitfinex-derivatives","BTCF0:USTF0",1742451235024,0.00585679,86024.0,86023.0,0.0929965]
["bitfinex-derivatives","BTCF0:USTF0",1742451235025,0.00589679,86024.0,86023.0,0.0929965]
["bitfinex-derivatives","BTCF0:USTF0",1742451235219,0.00589679,86024.0,86023.0,0.7037965]
["bitfinex-derivatives","BTCF0:USTF0",1742451235414,0.00589679,86024.0,86023.0,0.8809965]
["bitfinex-derivatives","BTCF0:USTF0",1742451235811,0.00585679,86024.0,86023.0,0.8809965]
["bitfinex-derivatives","BTCF0:USTF0",1742451238021,0.09885219,86024.0,86023.0,0.6309965]
["bitfinex-derivatives","BTCF0:USTF0",1742451238224,0.09885219,86024.0,86023.0,0.538]
["bitfinex-derivatives","BTCF0:USTF0",1742451238626,0.28185219,86024.0,86023.0,0.6309965]
["bitfinex-derivatives","BTCF0:USTF0",1742451239727,0.28185219,86024.0,86023.0,0.7419565]
["bitfinex-derivatives","BTCF0:USTF0",1742451240529,0.28185219,86024.0,86023.0,0.28816]
["bitfinex-derivatives","BTCF0:USTF0",1742451240918,0.28185219,86024.0,86023.0,0.3811565]
["bitfinex-derivatives","BTCF0:USTF0",1742451241121,0.28185219,86024.0,86023.0,0.2039565]
["bitfinex-derivatives","BTCF0:USTF0",1742451241427,0.31365219,86024.0,86023.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1742451241614,0.38185219,86024.0,86023.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742451241817,0.28185219,86024.0,86023.0,0.1818965]
["bitfinex-derivatives","BTCF0:USTF0",1742451242017,0.31015219,86024.0,86023.0,0.2732965]
["bitfinex-derivatives","BTCF0:USTF0",1742451242221,0.31015219,86024.0,86023.0,0.1843965]
["bitfinex-derivatives","BTCF0:USTF0",1742451242629,0.38185219,86024.0,86023.0,0.1803]
["bitfinex-derivatives","BTCF0:USTF0",1742451242829,0.0929965,86023.0,86022.0,0.04865]
["bitfinex-derivatives","BTCF0:USTF0",1742451243031,0.0929965,86023.0,86022.0,0.1416476]
["bitfinex-derivatives","BTCF0:USTF0",1742451243240,0.2712965,86023.0,86022.0,0.1416476]
["bitfinex-derivatives","BTCF0:USTF0",1742451243434,0.2712965,86023.0,86022.0,0.3215476]
["bitfinex-derivatives","BTCF0:USTF0",1742451245233,0.2712965,86023.0,86022.0,0.6823476]
["bitfinex-derivatives","BTCF0:USTF0",1742451249437,0.2712965,86023.0,86022.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742451251936,0.3712965,86023.0,86022.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742451252331,0.3030965,86023.0,86022.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742451252636,0.2712965,86023.0,86022.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742451252836,0.3030965,86023.0,86022.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742451253227,0.2712965,86023.0,86022.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742451254340,0.2712965,86023.0,86022.0,0.5601]
["bitfinex-derivatives","BTCF0:USTF0",1742451254728,0.2712965,86023.0,86022.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742451254729,0.3030965,86023.0,86022.0,0.1993]
["bitfinex-derivatives","BTCF0:USTF0",1742451255034,0.1605986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451255432,0.3359986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451255633,0.3001986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451256141,0.3683986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451256327,0.3001986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451256529,0.3683986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451256937,0.2966986,86021.0,86020.0,0.09603]
["bitfinex-derivatives","BTCF0:USTF0",1742451257137,0.093004,86016.0,86015.0,0.01193693]
["bitfinex-derivatives","BTCF0:USTF0",1742451257440,0.0930062,86014.0,86013.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742451257739,0.1248062,86014.0,86013.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742451258130,0.2978062,86014.0,86013.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742451258638,0.2978062,86014.0,86013.0,0.09607705]
["bitfinex-derivatives","BTCF0:USTF0",1742451258833,0.2978062,86014.0,86013.0,0.01187705]
["bitfinex-derivatives","BTCF0:USTF0",1742451259030,0.1294105,86010.0,86009.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742451259341,0.1248105,86010.0,86009.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742451259539,0.1248105,86010.0,86009.0,0.09870829]
["bitfinex-derivatives","BTCF0:USTF0",1742451259732,0.1294105,86010.0,86009.0,0.09870829]
["bitfinex-derivatives","BTCF0:USTF0",1742451260037,0.3095105,86010.0,86009.0,0.09870829]
["bitfinex-derivatives","BTCF0:USTF0",1742451260736,0.3095105,86010.0,86009.0,0.19171989]
["bitfinex-derivatives","BTCF0:USTF0",1742451261336,0.3095105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451262139,0.3731105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451262342,0.3095105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451264640,0.3095105,86010.0,86009.0,0.18520829]
["bitfinex-derivatives","BTCF0:USTF0",1742451264844,0.3731105,86010.0,86009.0,0.18520829]
["bitfinex-derivatives","BTCF0:USTF0",1742451265141,0.3731105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451265333,0.3095105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451265529,0.3731105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451265734,0.3095105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451267542,0.3731105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451271147,0.3095105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451272845,0.3731105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451273254,0.3095105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451275052,0.2731105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451275349,0.1812105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451276652,0.0930105,86010.0,86009.0,0.27821989]
["bitfinex-derivatives","BTCF0:USTF0",1742451292853,0.0930105,86010.0,86009.0,0.18520829]
["bitfinex-derivatives","BTCF0:USTF0",1742451293054,0.2132105,86010.0,86009.0,0.18520829]
["bitfinex-derivatives","BTCF0:USTF0",1742451293359,0.3132105,86010.0,86009.0,0.18520829]
["bitfinex-derivatives","BTCF0:USTF0",1742451293559,0.0930257,85996.0,85995.0,0.20745106]
["bitfinex-derivatives","BTCF0:USTF0",1742451294059,0.2171257,85996.0,85995.0,0.21883048]
["bitfinex-derivatives","BTCF0:USTF0",1742451294763,0.2171257,85996.0,85995.0,0.01137942]
["bitfinex-derivatives","BTCF0:USTF0",1742451294957,0.2636385,85996.0,85995.0,0.0930268]
["bitfinex-derivatives","BTCF0:USTF0",1742451295259,0.2636385,85996.0,85995.0,0.0970268]
["bitfinex-derivatives","BTCF0:USTF0",1742451295461,0.2636385,85996.0,85995.0,0.1086195]
["bitfinex-derivatives","BTCF0:USTF0",1742451295661,0.2636385,85996.0,85995.0,0.1126195]
["bitfinex-derivatives","BTCF0:USTF0",1742451296964,0.2636385,85996.0,85995.0,0.2313195]
["bitfinex-derivatives","BTCF0:USTF0",1742451300962,0.2636385,85996.0,85995.0,0.1382927]
["bitfinex-derivatives","BTCF0:USTF0",1742451301762,0.3636385,85996.0,85995.0,0.1382927]
["bitfinex-derivatives","BTCF0:USTF0",1742451303252,0.3000385,85996.0,85995.0,0.1382927]
["bitfinex-derivatives","BTCF0:USTF0",1742451303459,0.2954385,85996.0,85995.0,0.1382927]
["bitfinex-derivatives","BTCF0:USTF0",1742451303658,0.3636385,85996.0,85995.0,0.1382927]
["bitfinex-derivatives","BTCF0:USTF0",1742451304565,0.2954385,85996.0,85995.0,0.2313195]
["bitfinex-derivatives","BTCF0:USTF0",1742451304765,0.2636385,85996.0,85995.0,0.1382927]
["bitfinex-derivatives","BTCF0:USTF0",1742451304963,0.1706128,85996.0,85995.0,0.2313195]
["bitfinex-derivatives","BTCF0:USTF0",1742451305354,0.1706128,85996.0,85995.0,0.2904195]
["bitfinex-derivatives","BTCF0:USTF0",1742451310667,0.1706128,85996.0,85995.0,0.2864195]
["bitfinex-derivatives","BTCF0:USTF0",1742451312263,0.1706128,85996.0,85995.0,0.2834195]
["bitfinex-derivatives","BTCF0:USTF0",1742451312861,0.1706128,85996.0,85995.0,0.2824195]
["bitfinex-derivatives","BTCF0:USTF0",1742451314157,0.0617,85996.0,85995.0,0.2824195]
["bitfinex-derivatives","BTCF0:USTF0",1742451314361,0.00017373,86004.0,86003.0,0.0930181]
["bitfinex-derivatives","BTCF0:USTF0",1742451314566,0.00017373,86004.0,86003.0,0.6352181]
["bitfinex-derivatives","BTCF0:USTF0",1742451315060,0.00017373,86004.0,86003.0,0.8852181]
["bitfinex-derivatives","BTCF0:USTF0",1742451317173,0.00017373,86004.0,86003.0,0.9962181]
["bitfinex-derivatives","BTCF0:USTF0",1742451319366,0.09319073,86004.0,86003.0,0.9962181]
["bitfinex-derivatives","BTCF0:USTF0",1742451319870,0.21239073,86004.0,86003.0,0.9962181]
["bitfinex-derivatives","BTCF0:USTF0",1742451320069,0.21239073,86004.0,86003.0,0.5758181]
["bitfinex-derivatives","BTCF0:USTF0",1742451322075,0.31239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451322468,0.21239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451322774,0.31239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451322970,0.24419073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451323176,0.31239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451323975,0.21239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451326666,0.31239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451327476,0.24879073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451327683,0.31239073,86004.0,86003.0,0.2150181]
["bitfinex-derivatives","BTCF0:USTF0",1742451328870,0.24419073,86004.0,86003.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742451329174,0.24419073,86004.0,85992.0,0.0930297]
["bitfinex-derivatives","BTCF0:USTF0",1742451329175,0.0930257,85996.0,85992.0,0.0930297]
["bitfinex-derivatives","BTCF0:USTF0",1742451329477,0.0930278,85994.0,85993.0,0.151928]
["bitfinex-derivatives","BTCF0:USTF0",1742451329682,0.1248278,85994.0,85993.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742451330069,0.1832278,85994.0,85993.0,0.0589]
["bitfinex-derivatives","BTCF0:USTF0",1742451330379,0.1514278,85994.0,85993.0,0.16384572]
["bitfinex-derivatives","BTCF0:USTF0",1742451330575,0.2137278,85994.0,85993.0,0.16384572]
["bitfinex-derivatives","BTCF0:USTF0",1742451330877,0.2137278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451331081,0.2137278,85994.0,85993.0,0.22514572]
["bitfinex-derivatives","BTCF0:USTF0",1742451332776,0.2501278,85994.0,85993.0,0.22514572]
["bitfinex-derivatives","BTCF0:USTF0",1742451334380,0.3137278,85994.0,85993.0,0.22514572]
["bitfinex-derivatives","BTCF0:USTF0",1742451337581,0.3137278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451339576,0.2307278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451339883,0.3137278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451340582,0.2307278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451341284,0.3137278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451341986,0.2195278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451342487,0.2455278,85994.0,85993.0,0.22414572]
["bitfinex-derivatives","BTCF0:USTF0",1742451342780,0.2455278,85994.0,85987.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742451342781,0.1930343,85988.0,85987.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742451342981,0.093043,85980.0,85977.0,0.0930456]
["bitfinex-derivatives","BTCF0:USTF0",1742451343182,0.093043,85980.0,85979.0,0.17285113]
["bitfinex-derivatives","BTCF0:USTF0",1742451343372,0.182243,85980.0,85979.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742451343791,0.150443,85980.0,85979.0,0.1609441]
["bitfinex-derivatives","BTCF0:USTF0",1742451344176,0.150443,85980.0,85979.0,0.2213441]
["bitfinex-derivatives","BTCF0:USTF0",1742451345180,0.149443,85980.0,85979.0,0.2213441]
["bitfinex-derivatives","BTCF0:USTF0",1742451345388,0.209843,85980.0,85979.0,0.2328618]
["bitfinex-derivatives","BTCF0:USTF0",1742451346670,0.209843,85980.0,85979.0,0.2368618]
["bitfinex-derivatives","BTCF0:USTF0",1742451346877,0.241643,85980.0,85979.0,0.1438177]
["bitfinex-derivatives","BTCF0:USTF0",1742451347281,0.238143,85980.0,85979.0,0.1438177]
["bitfinex-derivatives","BTCF0:USTF0",1742451348298,0.309843,85980.0,85979.0,0.1438177]
["bitfinex-derivatives","BTCF0:USTF0",1742451348481,0.241643,85980.0,85979.0,0.1438177]
["bitfinex-derivatives","BTCF0:USTF0",1742451348888,0.209843,85980.0,85979.0,0.2368618]
["bitfinex-derivatives","BTCF0:USTF0",1742451349388,0.309843,85980.0,85979.0,0.2368618]
["bitfinex-derivatives","BTCF0:USTF0",1742451350796,0.241643,85980.0,85979.0,0.1438177]
["bitfinex-derivatives","BTCF0:USTF0",1742451351095,0.309843,85980.0,85979.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1742451351482,0.241643,85980.0,85979.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1742451351683,0.352643,85980.0,85979.0,0.0864177]
["bitfinex-derivatives","BTCF0:USTF0",1742451351983,0.352643,85980.0,85979.0,0.0241177]
["bitfinex-derivatives","BTCF0:USTF0",1742451351984,0.420843,85980.0,85979.0,0.0241177]
["bitfinex-derivatives","BTCF0:USTF0",1742451352289,0.0930506,85973.0,85972.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451352495,0.1930506,85973.0,85972.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451352792,0.1930506,85973.0,85972.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742451352981,0.1930506,85973.0,85972.0,0.13121074]
["bitfinex-derivatives","BTCF0:USTF0",1742451353182,0.3192506,85973.0,85972.0,0.22426234]
["bitfinex-derivatives","BTCF0:USTF0",1742451353495,0.0465234,85977.0,85976.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742451353794,0.1465234,85977.0,85976.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742451354288,0.3027696,85977.0,85976.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742451354792,0.2927696,85977.0,85976.0,0.093046]
["bitfinex-derivatives","BTCF0:USTF0",1742451355193,0.3644696,85977.0,85976.0,0.097046]
["bitfinex-derivatives","BTCF0:USTF0",1742451355386,0.3009696,85977.0,85976.0,0.160446]
["bitfinex-derivatives","BTCF0:USTF0",1742451355586,0.3009696,85977.0,85976.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1742451356086,0.2079234,85977.0,85976.0,0.164446]
["bitfinex-derivatives","BTCF0:USTF0",1742451356394,0.502943,85980.0,85979.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1742451356591,0.501343,85980.0,85979.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1742451357092,0.588043,85980.0,85979.0,0.0930441]
["bitfinex-derivatives","BTCF0:USTF0",1742451357287,0.651343,85980.0,85979.0,0.2205441]
["bitfinex-derivatives","BTCF0:USTF0",1742451357484,0.214743,85980.0,85979.0,0.2205441]
["bitfinex-derivatives","BTCF0:USTF0",1742451357885,0.214743,85980.0,85979.0,0.2235441]
["bitfinex-derivatives","BTCF0:USTF0",1742451358898,0.214743,85980.0,85979.0,0.2265441]
["bitfinex-derivatives","BTCF0:USTF0",1742451359299,0.00021441,85981.0,85980.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1742451359599,0.00021441,85981.0,85980.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1742451360198,0.12821441,85981.0,85980.0,0.218243]
["bitfinex-derivatives","BTCF0:USTF0",1742451360500,0.12821441,85981.0,85980.0,0.221243]
["bitfinex-derivatives","BTCF0:USTF0",1742451360894,0.12821441,85981.0,85980.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1742451361101,0.22125631,85981.0,85980.0,0.224243]
["bitfinex-derivatives","BTCF0:USTF0",1742451367999,0.15755631,85981.0,85980.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1742451369413,0.21835631,85981.0,85980.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1742451370109,0.00021441,85981.0,85980.0,0.283843]
["bitfinex-derivatives","BTCF0:USTF0",1742451370412,0.0930722,85991.0,85990.0,0.0930322]
["bitfinex-derivatives","BTCF0:USTF0",1742451370819,0.0930322,85991.0,85990.0,0.0930322]
["bitfinex-derivatives","BTCF0:USTF0",1742451371202,0.0930322,85991.0,85990.0,0.2165322]
["bitfinex-derivatives","BTCF0:USTF0",1742451371403,0.1213322,85991.0,85990.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742451371702,0.3180322,85991.0,85990.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742451372208,0.3973322,85991.0,85990.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742451372509,0.0930332,85989.0,85987.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742451372815,0.2807343,85988.0,85987.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742451373203,0.223,85988.0,85987.0,0.1536354]
["bitfinex-derivatives","BTCF0:USTF0",1742451373413,0.5664311,85991.0,85990.0,0.0930322]
["bitfinex-derivatives","BTCF0:USTF0",1742451373619,0.6878311,85991.0,85990.0,0.0930322]
["bitfinex-derivatives","BTCF0:USTF0",1742451374317,0.6878311,85991.0,85990.0,0.1518322]
["bitfinex-derivatives","BTCF0:USTF0",1742451375821,0.3270311,85991.0,85990.0,0.1518322]
["bitfinex-derivatives","BTCF0:USTF0",1742451376211,0.2160311,85991.0,85990.0,0.1518322]
["bitfinex-derivatives","BTCF0:USTF0",1742451381217,4e-05,85992.0,85991.0,0.0930311]
["bitfinex-derivatives","BTCF0:USTF0",1742451381420,4e-05,85992.0,85991.0,0.1545311]
["bitfinex-derivatives","BTCF0:USTF0",1742451381610,4e-05,85992.0,85991.0,0.2187311]
["bitfinex-derivatives","BTCF0:USTF0",1742451381811,0.0930293,85993.0,85992.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1742451382213,0.0622,85995.0,85994.0,0.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1742451382410,0.1552268,85995.0,85994.0,0.0930278]
["bitfinex-derivatives","BTCF0:USTF0",1742451382811,0.1552268,85995.0,85994.0,0.2187278]
["bitfinex-derivatives","BTCF0:USTF0",1742451383210,0.1552268,85995.0,85994.0,0.23318362]
["bitfinex-derivatives","BTCF0:USTF0",1742451384714,0.1562268,85995.0,85994.0,0.23318362]
["bitfinex-derivatives","BTCF0:USTF0",1742451385523,0.1572268,85995.0,85994.0,0.23318362]
["bitfinex-derivatives","BTCF0:USTF0",1742451389229,0.1855268,85995.0,85994.0,0.23318362]
["bitfinex-derivatives","BTCF0:USTF0",1742451389428,0.2572268,85995.0,85994.0,0.01445582]
["bitfinex-derivatives","BTCF0:USTF0",1742451389728,0.093043,85980.0,85979.0,0.20745106]
["bitfinex-derivatives","BTCF0:USTF0",1742451389921,0.482143,85980.0,85979.0,0.22183789]
["bitfinex-derivatives","BTCF0:USTF0",1742451390115,0.462443,85980.0,85979.0,0.22183789]
["bitfinex-derivatives","BTCF0:USTF0",1742451390318,0.550243,85980.0,85979.0,0.22183789]
["bitfinex-derivatives","BTCF0:USTF0",1742451390921,0.550243,85980.0,85979.0,0.31488199]
["bitfinex-derivatives","BTCF0:USTF0",1742451391125,0.618443,85980.0,85979.0,0.37398199]
["bitfinex-derivatives","BTCF0:USTF0",1742451391329,0.518443,85980.0,85979.0,0.37698199]
["bitfinex-derivatives","BTCF0:USTF0",1742451391632,0.518443,85980.0,85979.0,0.44098199]
["bitfinex-derivatives","BTCF0:USTF0",1742451391926,0.157643,85980.0,85979.0,0.44098199]
["bitfinex-derivatives","BTCF0:USTF0",1742451392131,0.093043,85980.0,85979.0,0.44398199]
["bitfinex-derivatives","BTCF0:USTF0",1742451392814,0.093043,85980.0,85979.0,0.23653093]
["bitfinex-derivatives","BTCF0:USTF0",1742451392815,0.156343,85980.0,85979.0,0.23653093]
["bitfinex-derivatives","BTCF0:USTF0",1742451397935,4e-05,85981.0,85980.0,0.093043]
["bitfinex-derivatives","BTCF0:USTF0",1742451398236,0.0930819,85981.0,85980.0,0.152343]
["bitfinex-derivatives","BTCF0:USTF0",1742451398427,0.0930819,85981.0,85980.0,0.216443]
["bitfinex-derivatives","BTCF0:USTF0",1742451399135,4e-05,85981.0,85980.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1742451399326,0.0930819,85981.0,85980.0,0.219443]
["bitfinex-derivatives","BTCF0:USTF0",1742451399527,0.0930819,85981.0,85980.0,0.222443]
["bitfinex-derivatives","BTCF0:USTF0",1742451400643,4e-05,85981.0,85980.0,0.222443]
["bitfinex-derivatives","BTCF0:USTF0",1742451400856,0.0930412,85982.0,85981.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1742451401055,0.0930812,85982.0,85981.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1742451401253,0.0930812,85982.0,85981.0,0.2157419]
["bitfinex-derivatives","BTCF0:USTF0",1742451402150,0.0930812,85982.0,85981.0,0.2187419]
["bitfinex-derivatives","BTCF0:USTF0",1742451402349,0.0930812,85982.0,85981.0,0.2217419]
["bitfinex-derivatives","BTCF0:USTF0",1742451403264,0.2160812,85982.0,85981.0,0.2217419]
["bitfinex-derivatives","BTCF0:USTF0",1742451406465,0.3160812,85982.0,85981.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742451406656,0.3094812,85982.0,85981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742451406961,0.3776812,85982.0,85981.0,0.0990419]
["bitfinex-derivatives","BTCF0:USTF0",1742451407467,0.3776812,85982.0,85981.0,0.1595419]
["bitfinex-derivatives","BTCF0:USTF0",1742451408157,0.3776812,85982.0,85981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742451410259,0.3141812,85982.0,85981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742451410460,0.3094812,85982.0,85981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742451410960,0.3141812,85982.0,85981.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742451411154,0.093043,85980.0,85979.0,0.01438683]
["bitfinex-derivatives","BTCF0:USTF0",1742451411361,0.0930506,85973.0,85972.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742451411560,0.1930506,85973.0,85972.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742451412260,0.3088506,85973.0,85972.0,0.1194]
["bitfinex-derivatives","BTCF0:USTF0",1742451412464,0.0930516,85972.0,85959.0,0.20745106]
["bitfinex-derivatives","BTCF0:USTF0",1742451412660,0.0930516,85972.0,85963.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742451412859,0.0930516,85972.0,85964.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742451412860,0.2068516,85972.0,85964.0,0.0591]
["bitfinex-derivatives","BTCF0:USTF0",1742451413276,0.2018516,85972.0,85965.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742451413562,0.3130916,85972.0,85965.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742451413765,0.0930635,85961.0,85960.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742451414064,0.1930635,85961.0,85960.0,0.13949886]
["bitfinex-derivatives","BTCF0:USTF0",1742451414752,0.1213635,85961.0,85960.0,0.13949886]
["bitfinex-derivatives","BTCF0:USTF0",1742451414960,0.1173635,85961.0,85960.0,0.13949886]
["bitfinex-derivatives","BTCF0:USTF0",1742451415267,0.0890635,85961.0,85960.0,0.23256346]
["bitfinex-derivatives","BTCF0:USTF0",1742451416065,0.0900635,85961.0,85960.0,0.23256346]
["bitfinex-derivatives","BTCF0:USTF0",1742451416569,0.0910635,85961.0,85960.0,0.23756346]
["bitfinex-derivatives","BTCF0:USTF0",1742451421259,0.0910635,85961.0,85960.0,0.14449886]
["bitfinex-derivatives","BTCF0:USTF0",1742451421462,0.1910635,85961.0,85960.0,0.14449886]
["bitfinex-derivatives","BTCF0:USTF0",1742451421666,0.1910635,85961.0,85960.0,0.23756346]
["bitfinex-derivatives","BTCF0:USTF0",1742451422670,0.1910635,85961.0,85960.0,0.14449886]
["bitfinex-derivatives","BTCF0:USTF0",1742451422883,0.1910635,85961.0,85960.0,0.01989886]
["bitfinex-derivatives","BTCF0:USTF0",1742451424472,0.1900635,85961.0,85960.0,0.01989886]
["bitfinex-derivatives","BTCF0:USTF0",1742451424672,0.3021835,85961.0,85960.0,0.01989886]
["bitfinex-derivatives","BTCF0:USTF0",1742451425179,0.4280835,85961.0,85960.0,0.01489886]
["bitfinex-derivatives","BTCF0:USTF0",1742451425479,0.4290835,85961.0,85960.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451425979,0.0930722,85953.0,85952.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742451426278,0.6649522,85953.0,85952.0,0.00017441]
["bitfinex-derivatives","BTCF0:USTF0",1742451426478,0.6649522,85953.0,85952.0,0.06307441]
["bitfinex-derivatives","BTCF0:USTF0",1742451426679,0.7926522,85953.0,85952.0,0.0815779]
["bitfinex-derivatives","BTCF0:USTF0",1742451426877,0.7291522,85953.0,85952.0,0.0815779]
["bitfinex-derivatives","BTCF0:USTF0",1742451427472,0.7926522,85953.0,85952.0,0.0815779]
["bitfinex-derivatives","BTCF0:USTF0",1742451427879,0.7936522,85953.0,85952.0,0.0815779]
["bitfinex-derivatives","BTCF0:USTF0",1742451428875,0.7936522,85953.0,85952.0,0.0186779]
["bitfinex-derivatives","BTCF0:USTF0",1742451429483,0.0930776,85948.0,85947.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742451429672,0.1930776,85948.0,85947.0,0.0599]
["bitfinex-derivatives","BTCF0:USTF0",1742451429876,0.1930776,85948.0,85947.0,0.07807292]
["bitfinex-derivatives","BTCF0:USTF0",1742451430380,0.3138776,85948.0,85947.0,0.07807292]
["bitfinex-derivatives","BTCF0:USTF0",1742451431973,0.4249576,85948.0,85947.0,0.07807292]
["bitfinex-derivatives","BTCF0:USTF0",1742451433285,0.3614576,85948.0,85947.0,0.07807292]
["bitfinex-derivatives","BTCF0:USTF0",1742451433581,0.3614576,85948.0,85947.0,0.17115162]
["bitfinex-derivatives","BTCF0:USTF0",1742451433970,0.3614576,85948.0,85947.0,0.23235162]
["bitfinex-derivatives","BTCF0:USTF0",1742451436685,0.0930776,85948.0,85947.0,0.23235162]
["bitfinex-derivatives","BTCF0:USTF0",1742451443581,4e-05,85949.0,85948.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1742451443784,4e-05,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451444182,0.0931165,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451445794,0.0930765,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451447390,0.2209765,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451447798,0.2209765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451447989,0.2820765,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451450201,0.2820765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451451309,0.2209765,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451451601,0.2209765,85949.0,85948.0,0.2772776]
["bitfinex-derivatives","BTCF0:USTF0",1742451458918,0.2209765,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451459315,0.2209765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451460108,0.2209765,85949.0,85948.0,0.2139776]
["bitfinex-derivatives","BTCF0:USTF0",1742451461312,0.3209765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451461620,0.2574765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451461818,0.3209765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451462019,0.2584765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451462218,0.3219765,85949.0,85948.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742451462419,0.3219765,85949.0,85948.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451462911,0.3219765,85949.0,85948.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742451463111,0.3229765,85949.0,85948.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451464424,0.2594765,85949.0,85948.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451465225,0.2584765,85949.0,85948.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451465409,0.2604765,85949.0,85948.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742451465609,0.0930776,85948.0,85947.0,0.01817292]
["bitfinex-derivatives","BTCF0:USTF0",1742451465812,0.0930787,85947.0,85946.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742451466014,0.3781787,85947.0,85946.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742451466511,0.1213863,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742451466713,0.1213863,85940.0,85939.0,0.01801938]
["bitfinex-derivatives","BTCF0:USTF0",1742451466912,0.1831863,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742451467420,0.2548863,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742451467819,0.3195863,85940.0,85939.0,0.12717451]
["bitfinex-derivatives","BTCF0:USTF0",1742451468413,0.3195863,85940.0,85939.0,0.22026191]
["bitfinex-derivatives","BTCF0:USTF0",1742451468816,0.3195863,85940.0,85939.0,0.12717451]
["bitfinex-derivatives","BTCF0:USTF0",1742451469317,0.3195863,85940.0,85939.0,0.22026191]
["bitfinex-derivatives","BTCF0:USTF0",1742451469521,0.3195863,85940.0,85939.0,0.12717451]
["bitfinex-derivatives","BTCF0:USTF0",1742451470516,0.2560863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451470715,0.2560863,85940.0,85939.0,0.23875517]
["bitfinex-derivatives","BTCF0:USTF0",1742451471822,0.2560863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451472925,0.3214863,85940.0,85939.0,0.23875517]
["bitfinex-derivatives","BTCF0:USTF0",1742451473427,0.3214863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451474824,0.3214863,85940.0,85939.0,0.23875517]
["bitfinex-derivatives","BTCF0:USTF0",1742451475024,0.3214863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451475928,0.3849863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451476621,0.3164863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451476923,0.3849863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451478130,0.3164863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451478829,0.3849863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451479029,0.3164863,85940.0,85939.0,0.14566777]
["bitfinex-derivatives","BTCF0:USTF0",1742451479929,0.3164863,85940.0,85939.0,0.23875517]
["bitfinex-derivatives","BTCF0:USTF0",1742451482330,0.1396272,85943.0,85942.0,0.0930841]
["bitfinex-derivatives","BTCF0:USTF0",1742451482731,0.2656272,85943.0,85942.0,0.2827841]
["bitfinex-derivatives","BTCF0:USTF0",1742451488135,0.1396272,85943.0,85942.0,0.2827841]
["bitfinex-derivatives","BTCF0:USTF0",1742451491326,0.1396272,85943.0,85942.0,0.3938241]
["bitfinex-derivatives","BTCF0:USTF0",1742451495139,0.1396272,85943.0,85942.0,0.2827841]
["bitfinex-derivatives","BTCF0:USTF0",1742451495331,0.1396272,85943.0,85942.0,0.3938241]
["bitfinex-derivatives","BTCF0:USTF0",1742451495932,0.0465418,85943.0,85942.0,0.3938241]
["bitfinex-derivatives","BTCF0:USTF0",1742451501639,0.1396223,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451502036,0.1396223,85945.0,85944.0,0.155382]
["bitfinex-derivatives","BTCF0:USTF0",1742451502236,0.1396223,85945.0,85944.0,0.215682]
["bitfinex-derivatives","BTCF0:USTF0",1742451502741,0.1396223,85945.0,85944.0,0.326722]
["bitfinex-derivatives","BTCF0:USTF0",1742451503034,0.1406223,85945.0,85944.0,0.326722]
["bitfinex-derivatives","BTCF0:USTF0",1742451507741,0.2406223,85945.0,85944.0,0.326722]
["bitfinex-derivatives","BTCF0:USTF0",1742451508042,0.2406223,85945.0,85944.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742451508242,0.093082,85944.0,85943.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1742451508544,0.371882,85944.0,85943.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1742451508743,0.271882,85944.0,85943.0,0.0930828]
["bitfinex-derivatives","BTCF0:USTF0",1742451509446,0.271882,85944.0,85943.0,0.2144828]
["bitfinex-derivatives","BTCF0:USTF0",1742451511247,0.271882,85944.0,85939.0,0.01866777]
["bitfinex-derivatives","BTCF0:USTF0",1742451511248,0.0930863,85940.0,85939.0,0.01866777]
["bitfinex-derivatives","BTCF0:USTF0",1742451511542,0.1930863,85940.0,85939.0,0.01866777]
["bitfinex-derivatives","BTCF0:USTF0",1742451511736,0.3130863,85940.0,85939.0,0.01866777]
["bitfinex-derivatives","BTCF0:USTF0",1742451512537,0.2413863,85940.0,85939.0,0.01866777]
["bitfinex-derivatives","BTCF0:USTF0",1742451513046,0.3130863,85940.0,85939.0,0.01866777]
["bitfinex-derivatives","BTCF0:USTF0",1742451518549,0.3130863,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742451519055,0.3130863,85940.0,85939.0,0.02241005]
["bitfinex-derivatives","BTCF0:USTF0",1742451519234,0.3130863,85940.0,85939.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742451520450,0.3130863,85940.0,85930.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742451520451,0.093096,85931.0,85930.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742451520748,0.193096,85931.0,85930.0,0.06968614]
["bitfinex-derivatives","BTCF0:USTF0",1742451520947,0.373596,85931.0,85930.0,0.06968614]
["bitfinex-derivatives","BTCF0:USTF0",1742451521147,0.373596,85931.0,85930.0,0.00858614]
["bitfinex-derivatives","BTCF0:USTF0",1742451521336,0.0930993,85929.0,85927.0,0.0930995]
["bitfinex-derivatives","BTCF0:USTF0",1742451521544,0.0930993,85929.0,85928.0,0.093099]
["bitfinex-derivatives","BTCF0:USTF0",1742451521747,0.0930993,85929.0,85928.0,0.152999]
["bitfinex-derivatives","BTCF0:USTF0",1742451521947,0.0930993,85929.0,85928.0,0.216299]
["bitfinex-derivatives","BTCF0:USTF0",1742451523248,0.0930993,85929.0,85928.0,0.24777853]
["bitfinex-derivatives","BTCF0:USTF0",1742451524562,0.0930993,85929.0,85928.0,0.14579304]
["bitfinex-derivatives","BTCF0:USTF0",1742451524746,0.0930993,85929.0,85928.0,0.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1742451525346,0.0930993,85929.0,85928.0,0.29689234]
["bitfinex-derivatives","BTCF0:USTF0",1742451526053,0.1930993,85929.0,85928.0,0.29689234]
["bitfinex-derivatives","BTCF0:USTF0",1742451526253,0.1930993,85929.0,85928.0,0.23889234]
["bitfinex-derivatives","BTCF0:USTF0",1742451526553,0.00017451,85937.0,85931.0,0.046548]
["bitfinex-derivatives","BTCF0:USTF0",1742451526852,0.11104,85958.0,85942.0,0.0930841]
["bitfinex-derivatives","BTCF0:USTF0",1742451527057,0.4083,85943.0,85942.0,0.0930841]
["bitfinex-derivatives","BTCF0:USTF0",1742451527651,0.501383,85943.0,85942.0,0.2098841]
["bitfinex-derivatives","BTCF0:USTF0",1742451529856,0.4083,85943.0,85942.0,0.2098841]
["bitfinex-derivatives","BTCF0:USTF0",1742451530259,0.501383,85943.0,85942.0,0.2098841]
["bitfinex-derivatives","BTCF0:USTF0",1742451530562,0.093083,85943.0,85942.0,0.2098841]
["bitfinex-derivatives","BTCF0:USTF0",1742451531152,0.1396234,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451532359,0.1406234,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451532752,0.0475409,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451537662,0.1092409,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451539057,0.0475409,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451540761,0.1052409,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451542270,0.1675409,85945.0,85944.0,0.093082]
["bitfinex-derivatives","BTCF0:USTF0",1742451542665,0.1675409,85945.0,85944.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1742451554683,0.2675409,85945.0,85944.0,0.211282]
["bitfinex-derivatives","BTCF0:USTF0",1742451555378,0.2675409,85945.0,85944.0,0.1182]
["bitfinex-derivatives","BTCF0:USTF0",1742451555578,0.1396403,85934.0,85933.0,0.093093]
["bitfinex-derivatives","BTCF0:USTF0",1742451555774,0.1396403,85934.0,85933.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742451555775,0.1679403,85934.0,85933.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742451555974,0.3460403,85934.0,85933.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742451556169,0.4177403,85934.0,85933.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742451556984,0.4177403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451556985,0.3177403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451557482,0.4177403,85934.0,85933.0,0.1175]
["bitfinex-derivatives","BTCF0:USTF0",1742451557684,0.3460403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451558277,0.4177403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451558681,0.3177403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451582299,0.2564403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451586700,0.1396403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451587108,0.2481403,85934.0,85933.0,0.2105939]
["bitfinex-derivatives","BTCF0:USTF0",1742451587305,0.52094,85946.0,85943.0,0.0465409]
["bitfinex-derivatives","BTCF0:USTF0",1742451587498,0.1396233,85944.0,85943.0,0.1396218]
["bitfinex-derivatives","BTCF0:USTF0",1742451587810,0.1396272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451588400,0.2478272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451591404,0.3478272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451594510,0.2478272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451596612,0.3478272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451597813,0.2478272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451598011,0.3478272,85942.0,85941.0,0.0930846]
["bitfinex-derivatives","BTCF0:USTF0",1742451599111,0.1396305,85940.0,85939.0,0.0930866]
["bitfinex-derivatives","BTCF0:USTF0",1742451600114,0.2396305,85940.0,85939.0,0.0930866]
["bitfinex-derivatives","BTCF0:USTF0",1742451600314,0.1396305,85940.0,85939.0,0.0930866]
["bitfinex-derivatives","BTCF0:USTF0",1742451600508,0.2396305,85940.0,85939.0,0.0930866]
["bitfinex-derivatives","BTCF0:USTF0",1742451602103,0.2396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451602505,0.1396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451604021,0.2396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451605321,0.1396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451605522,0.2396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451605913,0.1396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451606111,0.2396305,85940.0,85939.0,0.1435866]
["bitfinex-derivatives","BTCF0:USTF0",1742451606524,0.2396305,85940.0,85939.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742451607406,0.2396305,85940.0,85939.0,0.1435874]
["bitfinex-derivatives","BTCF0:USTF0",1742451607812,0.2396305,85940.0,85939.0,0.1981874]
["bitfinex-derivatives","BTCF0:USTF0",1742451608216,0.1396305,85940.0,85939.0,0.1981874]
["bitfinex-derivatives","BTCF0:USTF0",1742451608512,0.2396305,85940.0,85939.0,0.1981874]
["bitfinex-derivatives","BTCF0:USTF0",1742451608720,0.1396305,85940.0,85939.0,0.1981874]
["bitfinex-derivatives","BTCF0:USTF0",1742451609414,0.2396305,85940.0,85939.0,0.1981874]
["bitfinex-derivatives","BTCF0:USTF0",1742451610118,0.2396305,85940.0,85939.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742451610418,0.093095,85932.0,85928.0,0.0314732]
["bitfinex-derivatives","BTCF0:USTF0",1742451610618,0.093095,85932.0,85930.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742451610619,0.193095,85932.0,85930.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742451610829,0.349795,85932.0,85931.0,0.30054706]
["bitfinex-derivatives","BTCF0:USTF0",1742451611121,0.349795,85932.0,85931.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742451611318,0.349795,85932.0,85931.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742451611727,0.349795,85932.0,85931.0,0.194396]
["bitfinex-derivatives","BTCF0:USTF0",1742451612027,0.349795,85932.0,85931.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742451612407,0.349795,85932.0,85931.0,0.194396]
["bitfinex-derivatives","BTCF0:USTF0",1742451613320,0.349795,85932.0,85931.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742451613513,0.0930982,85929.0,85928.0,0.0314732]
["bitfinex-derivatives","BTCF0:USTF0",1742451613713,0.093108,85920.0,85917.0,0.25400606]
["bitfinex-derivatives","BTCF0:USTF0",1742451613923,0.093108,85920.0,85919.0,0.18558351]
["bitfinex-derivatives","BTCF0:USTF0",1742451614522,0.093108,85920.0,85919.0,0.11134862]
["bitfinex-derivatives","BTCF0:USTF0",1742451614724,0.174208,85920.0,85919.0,0.20445762]
["bitfinex-derivatives","BTCF0:USTF0",1742451614919,0.174208,85920.0,85919.0,0.11134862]
["bitfinex-derivatives","BTCF0:USTF0",1742451615120,0.174208,85920.0,85919.0,0.20445762]
["bitfinex-derivatives","BTCF0:USTF0",1742451615517,0.174208,85920.0,85919.0,0.11134862]
["bitfinex-derivatives","BTCF0:USTF0",1742451615721,0.174208,85920.0,85919.0,0.20445762]
["bitfinex-derivatives","BTCF0:USTF0",1742451615922,0.176208,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451617507,0.176208,85920.0,85919.0,0.12020334]
["bitfinex-derivatives","BTCF0:USTF0",1742451618718,0.276208,85920.0,85919.0,0.12020334]
["bitfinex-derivatives","BTCF0:USTF0",1742451621321,0.176208,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451630333,0.002,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451630933,0.095108,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451631126,0.138408,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451631931,0.182808,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451633724,0.282808,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451634432,0.182808,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451635034,0.138408,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451635235,0.095108,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451637644,0.180308,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451638444,0.139908,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451639345,0.095108,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451642233,0.179708,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451645334,0.138408,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451646043,0.180808,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451647135,0.095108,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451649234,0.002,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451652140,0.095108,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451652645,0.181008,85920.0,85919.0,0.21331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451653331,0.181008,85920.0,85919.0,1.71331234]
["bitfinex-derivatives","BTCF0:USTF0",1742451654248,0.181008,85920.0,85919.0,1.82487234]
["bitfinex-derivatives","BTCF0:USTF0",1742451654748,0.095108,85920.0,85919.0,1.82487234]
["bitfinex-derivatives","BTCF0:USTF0",1742451655450,0.136008,85920.0,85919.0,1.82487234]
["bitfinex-derivatives","BTCF0:USTF0",1742451655746,0.180208,85920.0,85919.0,1.82487234]
["bitfinex-derivatives","BTCF0:USTF0",1742451660650,0.002,85920.0,85919.0,1.82487234]
["bitfinex-derivatives","BTCF0:USTF0",1742451660949,0.3608,85947.0,85919.0,1.82487234]
["bitfinex-derivatives","BTCF0:USTF0",1742451660950,0.501388,85939.0,85938.0,0.0930885]
["bitfinex-derivatives","BTCF0:USTF0",1742451661152,0.4083,85939.0,85938.0,0.0930885]
["bitfinex-derivatives","BTCF0:USTF0",1742451661451,0.847,85962.0,85954.0,0.0930711]
["bitfinex-derivatives","BTCF0:USTF0",1742451661649,0.0408,85959.0,85958.0,0.0930668]
["bitfinex-derivatives","BTCF0:USTF0",1742451661951,0.3608,85970.0,85969.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1742451662251,0.4538538,85970.0,85969.0,0.0930549]
["bitfinex-derivatives","BTCF0:USTF0",1742451662436,0.4538538,85970.0,85969.0,0.1767549]
["bitfinex-derivatives","BTCF0:USTF0",1742451663853,0.4538538,85970.0,85969.0,0.18559226]
["bitfinex-derivatives","BTCF0:USTF0",1742451664045,0.3608,85970.0,85969.0,0.18559226]
["bitfinex-derivatives","BTCF0:USTF0",1742451664847,0.005,85970.0,85969.0,0.18559226]
["bitfinex-derivatives","BTCF0:USTF0",1742451665144,0.01,85970.0,85969.0,0.18559226]
["bitfinex-derivatives","BTCF0:USTF0",1742451665452,0.01,85970.0,85969.0,0.20460546]
["bitfinex-derivatives","BTCF0:USTF0",1742451667441,0.004,85970.0,85969.0,0.20460546]
["bitfinex-derivatives","BTCF0:USTF0",1742451667641,0.008,85970.0,85969.0,0.20460546]
["bitfinex-derivatives","BTCF0:USTF0",1742451667843,0.008,85970.0,85969.0,0.56540546]
["bitfinex-derivatives","BTCF0:USTF0",1742451669046,0.00017451,85978.0,85975.0,0.0465242]
["bitfinex-derivatives","BTCF0:USTF0",1742451669254,0.00017451,85978.0,85977.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1742451669646,0.00017451,85978.0,85977.0,0.1780462]
["bitfinex-derivatives","BTCF0:USTF0",1742451670644,0.00817451,85978.0,85977.0,0.1780462]
["bitfinex-derivatives","BTCF0:USTF0",1742451671460,0.00417451,85978.0,85977.0,0.1780462]
["bitfinex-derivatives","BTCF0:USTF0",1742451671760,0.00817451,85978.0,85977.0,0.1780462]
["bitfinex-derivatives","BTCF0:USTF0",1742451677956,0.00817451,85978.0,85977.0,0.2896062]
["bitfinex-derivatives","BTCF0:USTF0",1742451680469,0.00817451,85978.0,85977.0,0.6504062]
["bitfinex-derivatives","BTCF0:USTF0",1742451685769,0.1342377,85985.0,85984.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1742451686069,0.0412,85985.0,85984.0,0.2043987]
["bitfinex-derivatives","BTCF0:USTF0",1742451686264,0.0412,85985.0,85984.0,0.2840987]
["bitfinex-derivatives","BTCF0:USTF0",1742451686659,0.0813,85985.0,85984.0,0.2840987]
["bitfinex-derivatives","BTCF0:USTF0",1742451687367,0.0833,85985.0,85984.0,0.2840987]
["bitfinex-derivatives","BTCF0:USTF0",1742451688870,0.002,85985.0,85984.0,0.2840987]
["bitfinex-derivatives","BTCF0:USTF0",1742451689765,0.002,85985.0,85984.0,0.6448987]
["bitfinex-derivatives","BTCF0:USTF0",1742451691566,0.001,85985.0,85984.0,0.6448987]
["bitfinex-derivatives","BTCF0:USTF0",1742451691761,0.002,85985.0,85984.0,0.6448987]
["bitfinex-derivatives","BTCF0:USTF0",1742451696477,0.002,85985.0,85984.0,1.12096267]
["bitfinex-derivatives","BTCF0:USTF0",1742451697377,4e-05,85987.0,85986.0,0.0930365]
["bitfinex-derivatives","BTCF0:USTF0",1742451697978,4e-05,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451698168,0.07994,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451698475,0.08094,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451698678,0.00104,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451700875,0.08194,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451701382,0.00104,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451704374,0.07884,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451708278,0.07884,85987.0,85986.0,0.2841765]
["bitfinex-derivatives","BTCF0:USTF0",1742451710186,0.1718754,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451710385,0.07884,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451710983,0.1718754,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451711291,0.1718754,85987.0,85986.0,0.1731365]
["bitfinex-derivatives","BTCF0:USTF0",1742451711492,0.1718754,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451713383,0.07884,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451713583,0.1718754,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451714190,0.07884,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451715191,0.1718754,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451715792,0.07884,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451716696,0.1718754,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451717193,0.07884,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451722395,0.0788,85987.0,85986.0,0.2841365]
["bitfinex-derivatives","BTCF0:USTF0",1742451724704,8e-08,85993.0,85992.0,0.09303]
["bitfinex-derivatives","BTCF0:USTF0",1742451724892,0.0388,86008.0,86007.0,0.0930138]
["bitfinex-derivatives","BTCF0:USTF0",1742451725094,4e-05,86011.0,86010.0,0.0930105]
["bitfinex-derivatives","BTCF0:USTF0",1742451725701,4e-05,86011.0,86010.0,0.1682105]
["bitfinex-derivatives","BTCF0:USTF0",1742451726200,4e-05,86011.0,86010.0,0.19220549]
["bitfinex-derivatives","BTCF0:USTF0",1742451726903,0.0384,86015.0,86014.0,0.0930062]
["bitfinex-derivatives","BTCF0:USTF0",1742451727704,0.00585679,86024.0,86023.0,0.0929965]
["bitfinex-derivatives","BTCF0:USTF0",1742451727891,0.00585679,86024.0,86023.0,0.5647565]
["bitfinex-derivatives","BTCF0:USTF0",1742451729292,0.00585679,86024.0,86023.0,0.6431565]
["bitfinex-derivatives","BTCF0:USTF0",1742451732703,0.00585679,86024.0,86023.0,0.65170936]
["bitfinex-derivatives","BTCF0:USTF0",1742451733302,0.00585679,86024.0,86023.0,1.01250936]
["bitfinex-derivatives","BTCF0:USTF0",1742451733707,0.00597441,86026.0,86025.0,0.0929943]
["bitfinex-derivatives","BTCF0:USTF0",1742451733912,0.00670185,86042.0,86030.0,0.0929889]
["bitfinex-derivatives","BTCF0:USTF0",1742451734213,0.00670185,86042.0,86030.0,0.8347489]
["bitfinex-derivatives","BTCF0:USTF0",1742451734514,0.09937734,86040.0,86030.0,0.8347489]
["bitfinex-derivatives","BTCF0:USTF0",1742451734706,4e-05,86032.0,86030.0,0.8347489]
["bitfinex-derivatives","BTCF0:USTF0",1742451735012,4e-05,86032.0,86030.0,0.8984489]
["bitfinex-derivatives","BTCF0:USTF0",1742451735712,0.0930274,86032.0,86030.0,0.8984489]
["bitfinex-derivatives","BTCF0:USTF0",1742451735911,4e-05,86032.0,86030.0,0.8984489]
["bitfinex-derivatives","BTCF0:USTF0",1742451739811,0.09912824,86031.0,86030.0,0.8984489]
["bitfinex-derivatives","BTCF0:USTF0",1742451740009,0.00614044,86031.0,86030.0,0.7874889]
["bitfinex-derivatives","BTCF0:USTF0",1742451740214,0.00614044,86031.0,86030.0,0.8988089]
["bitfinex-derivatives","BTCF0:USTF0",1742451742419,0.00614044,86031.0,86030.0,0.8987689]
["bitfinex-derivatives","BTCF0:USTF0",1742451743413,0.00614044,86031.0,86030.0,2.3987689]
["bitfinex-derivatives","BTCF0:USTF0",1742451744712,4e-05,86032.0,86031.0,0.0929878]
["bitfinex-derivatives","BTCF0:USTF0",1742451745115,4e-05,86032.0,86031.0,0.3847878]
["bitfinex-derivatives","BTCF0:USTF0",1742451746712,0.00614018,86033.0,86032.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1742451746916,0.09912688,86033.0,86032.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742451747222,0.00618018,86033.0,86032.0,0.2671867]
["bitfinex-derivatives","BTCF0:USTF0",1742451748116,0.09916588,86033.0,86032.0,0.2671867]
["bitfinex-derivatives","BTCF0:USTF0",1742451748622,0.15826588,86033.0,86032.0,0.2671867]
["bitfinex-derivatives","BTCF0:USTF0",1742451749622,0.15826588,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451749822,0.15826588,86033.0,86032.0,0.2672267]
["bitfinex-derivatives","BTCF0:USTF0",1742451750116,0.06528018,86033.0,86032.0,0.2672267]
["bitfinex-derivatives","BTCF0:USTF0",1742451755123,0.06528018,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451755428,0.15826588,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451764935,0.06528018,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451765632,0.00618018,86033.0,86032.0,0.36286504]
["bitfinex-derivatives","BTCF0:USTF0",1742451765834,0.00614018,86033.0,86032.0,0.36286504]
["bitfinex-derivatives","BTCF0:USTF0",1742451766430,0.00614018,86033.0,86032.0,1.86286504]
["bitfinex-derivatives","BTCF0:USTF0",1742451766831,0.00614018,86033.0,86032.0,1.87718138]
["bitfinex-derivatives","BTCF0:USTF0",1742451767836,0.00614018,86033.0,86032.0,0.36286504]
["bitfinex-derivatives","BTCF0:USTF0",1742451768948,0.09912588,86033.0,86032.0,0.36286504]
["bitfinex-derivatives","BTCF0:USTF0",1742451769237,0.06584018,86033.0,86032.0,0.36286504]
["bitfinex-derivatives","BTCF0:USTF0",1742451770541,0.06584018,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451772545,0.00614018,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451773047,0.09912588,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451773248,0.00614018,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451773745,0.03774018,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451773948,0.13072588,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451775641,0.13072588,86033.0,86032.0,0.5163867]
["bitfinex-derivatives","BTCF0:USTF0",1742451775947,0.13072588,86033.0,86032.0,0.1555867]
["bitfinex-derivatives","BTCF0:USTF0",1742451776152,0.13072588,86033.0,86032.0,0.5163867]
["bitfinex-derivatives","BTCF0:USTF0",1742451776656,0.09912588,86033.0,86032.0,0.5163867]
["bitfinex-derivatives","BTCF0:USTF0",1742451779458,0.00614018,86033.0,86032.0,0.5163867]
["bitfinex-derivatives","BTCF0:USTF0",1742451779759,0.09912588,86033.0,86032.0,0.5163867]
["bitfinex-derivatives","BTCF0:USTF0",1742451780148,0.09912588,86033.0,86032.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742451780451,0.15892588,86033.0,86032.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742451780757,0.0929932,86026.0,86025.0,0.27637112]
["bitfinex-derivatives","BTCF0:USTF0",1742451781063,0.3608,86027.0,86026.0,0.0929932]
["bitfinex-derivatives","BTCF0:USTF0",1742451781254,0.41604018,86033.0,86032.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1742451781460,0.00614018,86033.0,86032.0,0.0929867]
["bitfinex-derivatives","BTCF0:USTF0",1742451782369,0.09912588,86033.0,86032.0,0.1546867]
["bitfinex-derivatives","BTCF0:USTF0",1742451783455,0.00614018,86033.0,86032.0,0.1546867]
["bitfinex-derivatives","BTCF0:USTF0",1742451783664,0.00614018,86033.0,86032.0,0.5154867]
["bitfinex-derivatives","BTCF0:USTF0",1742451786766,4e-05,86034.0,86033.0,0.0929857]
["bitfinex-derivatives","BTCF0:USTF0",1742451786965,4e-05,86034.0,86033.0,0.3329857]
["bitfinex-derivatives","BTCF0:USTF0",1742451787173,0.0064106,86038.0,86037.0,0.0929813]
["bitfinex-derivatives","BTCF0:USTF0",1742451787370,0.0064106,86038.0,86037.0,0.3829813]
["bitfinex-derivatives","BTCF0:USTF0",1742451787771,0.0064106,86038.0,86037.0,1.8829813]
["bitfinex-derivatives","BTCF0:USTF0",1742451787973,0.0064106,86038.0,86037.0,1.9466813]
["bitfinex-derivatives","BTCF0:USTF0",1742451788162,0.00700259,86049.0,86037.0,2.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742451788362,0.00718968,86054.0,86053.0,0.0929641]
["bitfinex-derivatives","BTCF0:USTF0",1742451789176,0.00718968,86054.0,86053.0,0.1585641]
["bitfinex-derivatives","BTCF0:USTF0",1742451790170,0.10015268,86054.0,86053.0,0.1585641]
["bitfinex-derivatives","BTCF0:USTF0",1742451790474,0.10015268,86054.0,86053.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742451790676,0.10015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451792069,0.10015268,86054.0,86053.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1742451792474,0.10015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451796885,0.20015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451797087,0.10015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451798787,0.12845268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451799685,0.20015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451800387,0.10015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451803679,0.15955268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451804592,0.10015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451806084,0.00718968,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451806394,0.10015268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451806787,0.10011268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451808490,0.10011268,86054.0,86053.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1742451808897,0.15891268,86054.0,86053.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1742451809594,0.15891268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451811393,0.15891268,86054.0,86053.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1742451811592,0.15891268,86054.0,86053.0,0.17966913]
["bitfinex-derivatives","BTCF0:USTF0",1742451811986,0.25891268,86054.0,86053.0,0.08670503]
["bitfinex-derivatives","BTCF0:USTF0",1742451812386,0.0929716,86046.0,86030.0,0.06225364]
["bitfinex-derivatives","BTCF0:USTF0",1742451812590,0.0929716,86046.0,86040.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742451812786,0.1506716,86046.0,86045.0,0.0931471]
["bitfinex-derivatives","BTCF0:USTF0",1742451814085,0.1506716,86046.0,86045.0,0.11222771]
["bitfinex-derivatives","BTCF0:USTF0",1742451815594,0.1506716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451815796,0.1506716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451816799,0.1506716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451817104,0.1506716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451817503,0.1506716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451817694,0.1506716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451818998,0.1506716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451819299,0.1231716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451820006,0.1539716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451825511,0.1539716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451825710,0.2539716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451828318,0.1822716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451828519,0.2539716,86046.0,86045.0,0.17622771]
["bitfinex-derivatives","BTCF0:USTF0",1742451829520,0.1857716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451829725,0.2539716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451830916,0.1857716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451831824,0.2539716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451832021,0.1909716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451832224,0.1857716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451832424,0.2539716,86046.0,86045.0,0.08325501]
["bitfinex-derivatives","BTCF0:USTF0",1742451832628,0.2539716,86046.0,86045.0,0.01925501]
["bitfinex-derivatives","BTCF0:USTF0",1742451832629,0.1857716,86046.0,86045.0,0.01925501]
["bitfinex-derivatives","BTCF0:USTF0",1742451832813,0.092977,86041.0,86040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451833016,0.609217,86041.0,86040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451833217,0.673017,86041.0,86040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451833828,0.730617,86041.0,86040.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451836113,0.730617,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451838222,0.698617,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451838523,0.730617,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451838920,0.730377,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451839124,0.667277,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451840033,0.730377,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451841632,0.662177,86041.0,86040.0,0.05092816]
["bitfinex-derivatives","BTCF0:USTF0",1742451841821,0.662177,86041.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451841822,0.0929857,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451842028,0.0929857,86033.0,86032.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1742451842339,0.1851857,86033.0,86032.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1742451843033,0.2851857,86033.0,86032.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1742451843428,0.2134857,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451843625,0.2134857,86033.0,86032.0,0.0931611]
["bitfinex-derivatives","BTCF0:USTF0",1742451844130,0.2134857,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451844337,0.2134857,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451845427,0.2169857,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451845834,0.2851857,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451846133,0.6459857,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451846340,0.7585457,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451847239,0.7259457,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451847440,0.6585457,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451847641,0.6585457,86033.0,86032.0,0.11220466]
["bitfinex-derivatives","BTCF0:USTF0",1742451848430,0.5459857,86033.0,86032.0,0.14540466]
["bitfinex-derivatives","BTCF0:USTF0",1742451848630,0.5827857,86033.0,86032.0,0.14540466]
["bitfinex-derivatives","BTCF0:USTF0",1742451848842,0.6459857,86033.0,86032.0,0.05241796]
["bitfinex-derivatives","BTCF0:USTF0",1742451849337,0.5827857,86033.0,86032.0,0.05241796]
["bitfinex-derivatives","BTCF0:USTF0",1742451849939,0.5827857,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451850142,0.6459857,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451850745,0.5827857,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451851752,0.6459857,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451851937,0.5517857,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451852134,0.6902257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451852643,0.6952257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451854239,0.6952257,86033.0,86032.0,0.17760466]
["bitfinex-derivatives","BTCF0:USTF0",1742451854441,0.6952257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451859344,0.7584257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451860246,0.6952257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451861048,0.7584257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451861743,0.6952257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451861944,0.7584257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451863251,0.6952257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451863555,0.7584257,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451863751,0.6951057,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451864355,0.7583057,86033.0,86032.0,0.08461796]
["bitfinex-derivatives","BTCF0:USTF0",1742451866348,0.7583057,86033.0,86032.0,0.01921796]
["bitfinex-derivatives","BTCF0:USTF0",1742451866556,0.7583057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451866557,0.9083057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451866750,0.8083057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451866956,0.8583057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451867557,0.9083057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451867853,0.8401057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451868054,0.9083057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451869046,0.8401057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451869261,0.9083057,86033.0,86032.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451870161,0.0929943,86025.0,86024.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742451870361,0.3052343,86025.0,86024.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742451870657,0.3660343,86025.0,86024.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742451870850,0.3980343,86025.0,86024.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742451871051,0.3980343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451874755,0.3348343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451874950,0.3028343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451875762,0.2978343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451878567,0.6586343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451880275,0.7268343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451880768,0.6586343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451880971,0.7268343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451881159,0.6586343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451881873,0.6635343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451882071,0.6635343,86025.0,86024.0,0.17864188]
["bitfinex-derivatives","BTCF0:USTF0",1742451882271,0.6693343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451882572,0.6635343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451882762,0.6635343,86025.0,86024.0,0.17864188]
["bitfinex-derivatives","BTCF0:USTF0",1742451882968,0.6635343,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451884063,0.0929943,86025.0,86024.0,0.17864188]
["bitfinex-derivatives","BTCF0:USTF0",1742451884463,0.4537943,86025.0,86024.0,0.17864188]
["bitfinex-derivatives","BTCF0:USTF0",1742451885476,0.5537943,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451885862,0.6171943,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451887681,0.7291943,86025.0,86024.0,0.08564648]
["bitfinex-derivatives","BTCF0:USTF0",1742451888076,0.7609943,86025.0,86024.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742451888282,0.093003,86017.0,86016.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451888573,0.0930105,86010.0,86009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451888780,0.5538105,86010.0,86009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451888984,0.6658105,86010.0,86009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451889368,0.7289105,86010.0,86009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451889671,0.7269105,86010.0,86009.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742451890279,0.7269105,86010.0,86009.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742451890572,0.7769105,86010.0,86009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742451891380,0.7269105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451891970,0.7769105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451892171,0.7769105,86010.0,86009.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742451892172,0.7136105,86010.0,86009.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742451892378,0.7269105,86010.0,86009.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742451893683,0.7769105,86010.0,86009.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742451893873,0.7769105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451894273,1.1852105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451896281,1.1352105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451897178,1.1852105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451899378,0.8244105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451899578,1.1852105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451900097,1.1170105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451900299,1.1219105,86010.0,86009.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742451900701,1.1852105,86010.0,86009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742451901488,1.1170105,86010.0,86009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742451901693,1.1219105,86010.0,86009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742451902107,1.1852105,86010.0,86009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742451902292,1.1852105,86010.0,86009.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742451904587,1.1852105,86010.0,86009.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742451905700,0.0930181,86003.0,86002.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742451906002,0.6654581,86003.0,86002.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742451906202,0.7611581,86003.0,86002.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742451906399,0.7611581,86003.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451906400,0.0930192,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451906602,0.1237192,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451906797,0.2564192,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451906996,0.1590192,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451907197,0.2504192,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451907998,0.2454192,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451908603,0.2464192,86002.0,86001.0,0.0091744]
["bitfinex-derivatives","BTCF0:USTF0",1742451908803,0.2464192,86002.0,86001.0,0.0714744]
["bitfinex-derivatives","BTCF0:USTF0",1742451909201,0.1747192,86002.0,86001.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1742451909607,0.1782192,86002.0,86001.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1742451909808,0.2464192,86002.0,86001.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1742451911806,0.6547192,86002.0,86001.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1742451911994,0.5605192,86002.0,86001.0,0.0406744]
["bitfinex-derivatives","BTCF0:USTF0",1742451912398,0.6547192,86002.0,86001.0,0.06458451]
["bitfinex-derivatives","BTCF0:USTF0",1742451914313,0.5240192,86002.0,86001.0,0.15760481]
["bitfinex-derivatives","BTCF0:USTF0",1742451914809,0.4913192,86002.0,86001.0,0.15760481]
["bitfinex-derivatives","BTCF0:USTF0",1742451915010,0.4913192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451916616,0.4913192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451916807,0.5602192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451917008,0.5279192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451917815,0.5519192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451918404,0.5236192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451921113,0.5602192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451922906,0.6538192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451924107,0.5904192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451925018,0.5904192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451925403,0.5602192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451925919,0.5602192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451926415,0.5914192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451927019,0.6548192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451927221,0.5914192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451928103,0.5866192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451928309,0.6548192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451928510,0.5914192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451931712,0.5866192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451931911,0.6548192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451932507,0.5914192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451932919,0.5914192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451934312,0.6548192,86002.0,86001.0,0.19070481]
["bitfinex-derivatives","BTCF0:USTF0",1742451934618,0.6548192,86002.0,86001.0,0.09768451]
["bitfinex-derivatives","BTCF0:USTF0",1742451936030,0.5866192,86002.0,86001.0,0.06458451]
["bitfinex-derivatives","BTCF0:USTF0",1742451936319,0.6548192,86002.0,86001.0,0.06458451]
["bitfinex-derivatives","BTCF0:USTF0",1742451937110,0.6548192,86002.0,86001.0,0.15760481]
["bitfinex-derivatives","BTCF0:USTF0",1742451938713,0.5866192,86002.0,86001.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1742451938933,0.6864192,86002.0,86001.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1742451939428,0.6182192,86002.0,86001.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1742451939620,0.6864192,86002.0,86001.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1742451940319,0.6182192,86002.0,86001.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1742451941029,0.6864192,86002.0,86001.0,0.03308451]
["bitfinex-derivatives","BTCF0:USTF0",1742451942925,0.7975392,86002.0,86001.0,0.12610481]
["bitfinex-derivatives","BTCF0:USTF0",1742451943527,0.7975392,86002.0,86001.0,0.19150481]
["bitfinex-derivatives","BTCF0:USTF0",1742451946630,0.7340392,86002.0,86001.0,0.19150481]
["bitfinex-derivatives","BTCF0:USTF0",1742451947032,0.7975392,86002.0,86001.0,0.19150481]
["bitfinex-derivatives","BTCF0:USTF0",1742451947430,0.7975392,86002.0,86001.0,0.0091744]
["bitfinex-derivatives","BTCF0:USTF0",1742451947931,0.7258392,86002.0,86001.0,0.0091744]
["bitfinex-derivatives","BTCF0:USTF0",1742451948725,0.7965392,86002.0,86001.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451949030,0.7283392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451949235,0.7965392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451949535,0.7283392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451949734,0.7965392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451951133,0.7283392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451951334,0.7965392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451953124,0.7283392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451953325,0.7965392,86002.0,86001.0,0.02595339]
["bitfinex-derivatives","BTCF0:USTF0",1742451955035,0.7965392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451955236,0.8465392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451956530,0.7965392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451958124,0.7283392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451958324,0.7965392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451958634,0.8465392,86002.0,86001.0,0.0041744]
["bitfinex-derivatives","BTCF0:USTF0",1742451960845,0.0930268,85995.0,85994.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742451961030,0.0930268,85995.0,85974.0,0.0465243]
["bitfinex-derivatives","BTCF0:USTF0",1742451961031,0.0465171,85989.0,85968.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742451961233,0.0465171,85989.0,85960.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742451961234,0.0930441,85979.0,85978.0,0.22818311]
["bitfinex-derivatives","BTCF0:USTF0",1742451961542,0.6013441,85979.0,85978.0,0.14830392]
["bitfinex-derivatives","BTCF0:USTF0",1742451961743,0.6013441,85979.0,85973.0,0.27637112]
["bitfinex-derivatives","BTCF0:USTF0",1742451961744,0.0930495,85974.0,85973.0,0.27637112]
["bitfinex-derivatives","BTCF0:USTF0",1742451962041,0.1930495,85974.0,85973.0,0.27637112]
["bitfinex-derivatives","BTCF0:USTF0",1742451962342,0.4816495,85974.0,85973.0,0.27637112]
["bitfinex-derivatives","BTCF0:USTF0",1742451962644,0.4816495,85974.0,85973.0,0.29775708]
["bitfinex-derivatives","BTCF0:USTF0",1742451962645,0.4796495,85974.0,85973.0,0.29775708]
["bitfinex-derivatives","BTCF0:USTF0",1742451962837,0.6086495,85974.0,85973.0,0.29775708]
["bitfinex-derivatives","BTCF0:USTF0",1742451963042,0.6086495,85974.0,85973.0,0.29875708]
["bitfinex-derivatives","BTCF0:USTF0",1742451963242,0.6086495,85974.0,85973.0,0.29975708]
["bitfinex-derivatives","BTCF0:USTF0",1742451964636,1.0169495,85974.0,85973.0,0.29975708]
["bitfinex-derivatives","BTCF0:USTF0",1742451964837,1.3777495,85974.0,85973.0,0.29975708]
["bitfinex-derivatives","BTCF0:USTF0",1742451965146,1.3095495,85974.0,85973.0,0.29975708]
["bitfinex-derivatives","BTCF0:USTF0",1742451965646,0.0930581,85966.0,85965.0,0.0001744]
["bitfinex-derivatives","BTCF0:USTF0",1742451965846,0.5538581,85966.0,85965.0,0.02183587]
["bitfinex-derivatives","BTCF0:USTF0",1742451966142,0.5538581,85966.0,85965.0,0.11489507]
["bitfinex-derivatives","BTCF0:USTF0",1742451966143,0.4538581,85966.0,85965.0,0.11489507]
["bitfinex-derivatives","BTCF0:USTF0",1742451966546,0.4538581,85966.0,85965.0,0.14779507]
["bitfinex-derivatives","BTCF0:USTF0",1742451966743,0.4538581,85966.0,85965.0,0.14979507]
["bitfinex-derivatives","BTCF0:USTF0",1742451967041,0.4860581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451967235,0.5178581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451967434,0.6296581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451967838,0.6978581,85966.0,85965.0,0.08903587]
["bitfinex-derivatives","BTCF0:USTF0",1742451968347,0.6978581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451968540,0.6978581,85966.0,85965.0,0.08903587]
["bitfinex-derivatives","BTCF0:USTF0",1742451968741,0.5978581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451969141,0.5978581,85966.0,85965.0,0.08903587]
["bitfinex-derivatives","BTCF0:USTF0",1742451969340,0.5978581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451972444,0.0930581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451973239,0.0930581,85966.0,85965.0,1.68209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451973644,0.0930581,85966.0,85965.0,0.18209507]
["bitfinex-derivatives","BTCF0:USTF0",1742451974950,4e-05,85967.0,85966.0,0.0930581]
["bitfinex-derivatives","BTCF0:USTF0",1742451975149,0.0930971,85967.0,85966.0,0.1580581]
["bitfinex-derivatives","BTCF0:USTF0",1742451975443,4e-05,85967.0,85966.0,0.1580581]
["bitfinex-derivatives","BTCF0:USTF0",1742451976356,4e-05,85967.0,85966.0,0.1600581]
["bitfinex-derivatives","BTCF0:USTF0",1742451983755,0.0930549,85969.0,85968.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1742451983953,0.0930549,85969.0,85968.0,0.204776]
["bitfinex-derivatives","BTCF0:USTF0",1742451984250,0.1239549,85969.0,85968.0,0.300176]
["bitfinex-derivatives","BTCF0:USTF0",1742451984554,0.1553549,85969.0,85968.0,0.300176]
["bitfinex-derivatives","BTCF0:USTF0",1742451985156,0.1553549,85969.0,85968.0,0.302176]
["bitfinex-derivatives","BTCF0:USTF0",1742451990158,0.1553549,85969.0,85968.0,0.237976]
["bitfinex-derivatives","BTCF0:USTF0",1742451990357,0.1553549,85969.0,85968.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1742451990358,0.2856549,85969.0,85968.0,0.126256]
["bitfinex-derivatives","BTCF0:USTF0",1742451990556,0.2856549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451993161,0.2174549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451993674,0.2856549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451994362,0.2174549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451995156,0.2856549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451996354,0.2174549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451996558,0.2856549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451998964,0.2174549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451999264,0.2856549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742451999862,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452000662,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452000960,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452001555,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452001957,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452002663,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452003757,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452006063,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452006264,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452006859,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452007060,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452007459,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452007664,0.6939549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452008755,0.6257549,85969.0,85968.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742452008961,0.0930679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452009167,0.5538679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452009670,0.6159679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452010272,0.5487679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452010463,0.6169679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452010664,0.5169679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452011063,0.5487679,85957.0,85956.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742452011268,0.6169679,85957.0,85956.0,0.125669]
["bitfinex-derivatives","BTCF0:USTF0",1742452011463,0.6167679,85957.0,85956.0,0.125669]
["bitfinex-derivatives","BTCF0:USTF0",1742452011669,0.5169679,85957.0,85956.0,0.14538885]
["bitfinex-derivatives","BTCF0:USTF0",1742452011972,0.0465307,85963.0,85956.0,0.14538885]
["bitfinex-derivatives","BTCF0:USTF0",1742452011973,0.04086079,86020.0,85967.0,0.093056]
["bitfinex-derivatives","BTCF0:USTF0",1742452012172,0.4083,85969.0,85968.0,0.185756]
["bitfinex-derivatives","BTCF0:USTF0",1742452013169,0.5013549,85969.0,85968.0,0.185756]
["bitfinex-derivatives","BTCF0:USTF0",1742452013575,4e-05,85972.0,85971.0,0.0930527]
["bitfinex-derivatives","BTCF0:USTF0",1742452014176,0.0001744,85982.0,85981.0,0.0930419]
["bitfinex-derivatives","BTCF0:USTF0",1742452014770,0.0001744,85982.0,85981.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1742452014970,0.0932152,85982.0,85981.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1742452015673,0.0001744,85982.0,85981.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1742452015983,0.0021744,85982.0,85981.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1742452016197,0.0041744,85982.0,85981.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1742452016692,0.0001744,85982.0,85981.0,0.1564419]
["bitfinex-derivatives","BTCF0:USTF0",1742452017089,0.51560079,86000.0,85996.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1742452017090,0.1395447,85997.0,85996.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1742452017288,0.1860587,85997.0,85996.0,0.0930224]
["bitfinex-derivatives","BTCF0:USTF0",1742452017688,0.1860587,85997.0,85996.0,0.1262224]
["bitfinex-derivatives","BTCF0:USTF0",1742452019102,0.1900587,85997.0,85996.0,0.1262224]
["bitfinex-derivatives","BTCF0:USTF0",1742452019488,0.1950587,85997.0,85996.0,0.1262224]
["bitfinex-derivatives","BTCF0:USTF0",1742452021298,0.1950587,85997.0,85996.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742452021490,0.2950587,85997.0,85996.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742452022996,0.1950587,85997.0,85996.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1742452023299,0.3588587,85997.0,85996.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1742452023900,0.2588587,85997.0,85996.0,0.1262257]
["bitfinex-derivatives","BTCF0:USTF0",1742452024396,0.3588587,85997.0,85996.0,0.05316081]
["bitfinex-derivatives","BTCF0:USTF0",1742452024604,0.3588587,85997.0,85996.0,0.01996081]
["bitfinex-derivatives","BTCF0:USTF0",1742452024897,0.19303,85992.0,85991.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742452025086,0.20254649,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452025795,0.26434649,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452025996,0.25483,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452026299,0.26083,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452028302,0.25783,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452028604,0.16183,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452028904,0.26183,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452029500,0.16183,85992.0,85991.0,0.05110413]
["bitfinex-derivatives","BTCF0:USTF0",1742452029701,0.16183,85992.0,85991.0,0.14413523]
["bitfinex-derivatives","BTCF0:USTF0",1742452031005,0.15783,85992.0,85991.0,0.14413523]
["bitfinex-derivatives","BTCF0:USTF0",1742452031302,0.16083,85992.0,85991.0,0.14413523]
["bitfinex-derivatives","BTCF0:USTF0",1742452031702,0.16083,85992.0,85991.0,0.17683523]
["bitfinex-derivatives","BTCF0:USTF0",1742452037206,0.26083,85992.0,85991.0,0.17683523]
["bitfinex-derivatives","BTCF0:USTF0",1742452037405,0.16083,85992.0,85991.0,0.17683523]
["bitfinex-derivatives","BTCF0:USTF0",1742452037707,0.26083,85992.0,85991.0,0.08380413]
["bitfinex-derivatives","BTCF0:USTF0",1742452037910,0.26083,85992.0,85991.0,0.01990413]
["bitfinex-derivatives","BTCF0:USTF0",1742452038094,0.1395509,85989.0,85988.0,0.0930333]
["bitfinex-derivatives","BTCF0:USTF0",1742452038297,0.0930376,85985.0,85984.0,0.2044376]
["bitfinex-derivatives","BTCF0:USTF0",1742452038605,0.0930451,85978.0,85977.0,0.1395642]
["bitfinex-derivatives","BTCF0:USTF0",1742452038909,0.10258706,85978.0,85977.0,0.1712642]
["bitfinex-derivatives","BTCF0:USTF0",1742452039112,0.16538706,85978.0,85977.0,0.1712642]
["bitfinex-derivatives","BTCF0:USTF0",1742452039310,0.16538706,85978.0,85977.0,0.2026642]
["bitfinex-derivatives","BTCF0:USTF0",1742452040008,0.17485281,85978.0,85977.0,0.2026642]
["bitfinex-derivatives","BTCF0:USTF0",1742452041110,0.17485281,85978.0,85977.0,0.22089956]
["bitfinex-derivatives","BTCF0:USTF0",1742452042502,0.17485281,85978.0,85977.0,0.12785846]
["bitfinex-derivatives","BTCF0:USTF0",1742452042697,0.27485281,85978.0,85977.0,0.01823536]
["bitfinex-derivatives","BTCF0:USTF0",1742452043009,0.0930473,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452043208,0.13438926,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452043414,0.19788926,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452043611,0.26608926,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452043907,0.27555501,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452044214,0.27570264,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452044414,0.20400264,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452045012,0.27570264,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452045213,0.20750264,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452045513,0.27570264,85976.0,85975.0,0.37832585]
["bitfinex-derivatives","BTCF0:USTF0",1742452045708,0.32382264,85976.0,85975.0,0.37932585]
["bitfinex-derivatives","BTCF0:USTF0",1742452045910,0.38722264,85976.0,85975.0,0.37932585]
["bitfinex-derivatives","BTCF0:USTF0",1742452046514,0.38722264,85976.0,85975.0,0.01852585]
["bitfinex-derivatives","BTCF0:USTF0",1742452046715,0.32382264,85976.0,85975.0,0.01852585]
["bitfinex-derivatives","BTCF0:USTF0",1742452047009,0.17570264,85976.0,85975.0,0.01852585]
["bitfinex-derivatives","BTCF0:USTF0",1742452047207,0.17570264,85976.0,85975.0,0.11157425]
["bitfinex-derivatives","BTCF0:USTF0",1742452047408,0.08265534,85976.0,85975.0,0.11157425]
["bitfinex-derivatives","BTCF0:USTF0",1742452047601,0.08265534,85976.0,85975.0,0.17567425]
["bitfinex-derivatives","BTCF0:USTF0",1742452047802,0.01915534,85976.0,85975.0,0.28719425]
["bitfinex-derivatives","BTCF0:USTF0",1742452050505,0.01909542,85976.0,85975.0,0.28719425]
["bitfinex-derivatives","BTCF0:USTF0",1742452051413,0.0465161,85990.0,85979.0,0.0465216]
["bitfinex-derivatives","BTCF0:USTF0",1742452051612,0.12371191,85986.0,85985.0,0.0930376]
["bitfinex-derivatives","BTCF0:USTF0",1742452052312,0.12371191,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452052615,0.15511191,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452052812,0.15711191,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452054015,0.06407451,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452054405,0.06307451,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452054710,0.06507451,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452054904,0.00417451,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452055418,0.09721101,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452056911,0.16141101,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452063016,0.06837451,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452064715,0.16141101,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452065016,0.12069509,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452065216,0.08954269,85986.0,85985.0,0.1882376]
["bitfinex-derivatives","BTCF0:USTF0",1742452065608,0.08954269,85986.0,85985.0,0.1565376]
["bitfinex-derivatives","BTCF0:USTF0",1742452066318,0.08954269,85986.0,85985.0,0.2678176]
["bitfinex-derivatives","BTCF0:USTF0",1742452068006,0.11964269,85986.0,85985.0,0.2678176]
["bitfinex-derivatives","BTCF0:USTF0",1742452068212,0.11007505,85986.0,85985.0,0.2678176]
["bitfinex-derivatives","BTCF0:USTF0",1742452069210,0.11007505,85986.0,85985.0,0.2677776]
["bitfinex-derivatives","BTCF0:USTF0",1742452069417,0.11007505,85986.0,85985.0,0.0930376]
["bitfinex-derivatives","BTCF0:USTF0",1742452070016,0.11007505,85986.0,85985.0,0.1250376]
["bitfinex-derivatives","BTCF0:USTF0",1742452070413,0.11007505,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452071420,0.0301,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452072025,0.1231365,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452074315,0.13272617,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452075214,0.1422599,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452077231,0.1423241,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452081029,0.14224926,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452081328,0.03963205,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452081833,0.1231365,85986.0,85985.0,0.1891376]
["bitfinex-derivatives","BTCF0:USTF0",1742452082926,0.1231365,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452084538,0.13273435,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452085437,0.14223219,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452086141,0.17053219,85986.0,85985.0,0.1564376]
["bitfinex-derivatives","BTCF0:USTF0",1742452086438,0.14223219,85986.0,85985.0,0.1250376]
["bitfinex-derivatives","BTCF0:USTF0",1742452086637,0.13263434,85986.0,85985.0,0.1554376]
["bitfinex-derivatives","BTCF0:USTF0",1742452086827,0.14240066,85986.0,85985.0,0.1554376]
["bitfinex-derivatives","BTCF0:USTF0",1742452090243,0.0930473,85976.0,85975.0,0.22533668]
["bitfinex-derivatives","BTCF0:USTF0",1742452090541,0.10281362,85976.0,85975.0,0.11057425]
["bitfinex-derivatives","BTCF0:USTF0",1742452090847,0.11231146,85976.0,85975.0,0.11057425]
["bitfinex-derivatives","BTCF0:USTF0",1742452091236,0.11231146,85976.0,85975.0,0.14327425]
["bitfinex-derivatives","BTCF0:USTF0",1742452091550,0.11231146,85976.0,85975.0,0.14527425]
["bitfinex-derivatives","BTCF0:USTF0",1742452091750,0.11231146,85976.0,85975.0,0.17547425]
["bitfinex-derivatives","BTCF0:USTF0",1742452091950,0.14291146,85976.0,85975.0,0.17547425]
["bitfinex-derivatives","BTCF0:USTF0",1742452095249,0.04986416,85976.0,85975.0,0.17547425]
["bitfinex-derivatives","BTCF0:USTF0",1742452095850,0.01926416,85976.0,85975.0,0.17547425]
["bitfinex-derivatives","BTCF0:USTF0",1742452096257,0.01926416,85976.0,85975.0,0.43547425]
["bitfinex-derivatives","BTCF0:USTF0",1742452096553,0.0319,85985.0,85984.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1742452096750,0.1249376,85985.0,85984.0,0.0930387]
["bitfinex-derivatives","BTCF0:USTF0",1742452097053,0.1249376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452097352,0.0319,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452097753,0.1269376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452098251,0.0359,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452098754,0.1289376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452098945,0.0359,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452099754,0.1289376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452100344,0.0359,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452101942,0.1289376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452102148,0.0359,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452102454,0.1289376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452108059,0.1604376,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452108662,0.17033984,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452108956,0.18005194,85985.0,85984.0,0.1857387]
["bitfinex-derivatives","BTCF0:USTF0",1742452109457,0.0930419,85981.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452109755,0.1395704,85978.0,85977.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1742452109956,0.14947264,85978.0,85977.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1742452110262,0.15918474,85978.0,85977.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1742452110658,0.25918474,85978.0,85977.0,0.0930462]
["bitfinex-derivatives","BTCF0:USTF0",1742452111065,0.0930462,85977.0,85976.0,0.1235473]
["bitfinex-derivatives","BTCF0:USTF0",1742452111363,0.13478415,85977.0,85976.0,0.1235473]
["bitfinex-derivatives","BTCF0:USTF0",1742452111555,0.0930473,85976.0,85975.0,0.01752585]
["bitfinex-derivatives","BTCF0:USTF0",1742452111755,0.10288525,85976.0,85975.0,0.0930484]
["bitfinex-derivatives","BTCF0:USTF0",1742452111956,0.16578525,85976.0,85975.0,0.1239484]
["bitfinex-derivatives","BTCF0:USTF0",1742452112257,0.17549735,85976.0,85975.0,0.1239484]
["bitfinex-derivatives","BTCF0:USTF0",1742452112464,0.17549735,85976.0,85975.0,0.17150762]
["bitfinex-derivatives","BTCF0:USTF0",1742452113258,0.17549735,85976.0,85975.0,0.17250762]
["bitfinex-derivatives","BTCF0:USTF0",1742452114255,0.17549735,85976.0,85975.0,0.07945922]
["bitfinex-derivatives","BTCF0:USTF0",1742452114461,0.27549735,85976.0,85975.0,0.01895922]
["bitfinex-derivatives","BTCF0:USTF0",1742452114661,0.63629735,85976.0,85975.0,0.01895922]
["bitfinex-derivatives","BTCF0:USTF0",1742452114861,0.0930603,85964.0,85963.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742452115166,0.20289825,85964.0,85963.0,0.07842748]
["bitfinex-derivatives","BTCF0:USTF0",1742452115368,0.10289825,85964.0,85963.0,0.07842748]
["bitfinex-derivatives","BTCF0:USTF0",1742452115662,0.17731256,85964.0,85963.0,0.07842748]
["bitfinex-derivatives","BTCF0:USTF0",1742452115962,0.27731256,85964.0,85963.0,0.01662748]
["bitfinex-derivatives","BTCF0:USTF0",1742452116164,0.27731256,85964.0,85962.0,0.20781083]
["bitfinex-derivatives","BTCF0:USTF0",1742452116165,0.0910614,85963.0,85962.0,0.20781083]
["bitfinex-derivatives","BTCF0:USTF0",1742452116368,0.10070156,85963.0,85962.0,0.20781083]
["bitfinex-derivatives","BTCF0:USTF0",1742452116666,0.0930668,85958.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452116963,0.10741906,85958.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452117351,0.10742666,85958.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452117559,0.16932666,85958.0,85955.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452118263,0.16932666,85958.0,85957.0,0.27937112]
["bitfinex-derivatives","BTCF0:USTF0",1742452118864,0.16932666,85958.0,85957.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742452119059,0.0465406,85945.0,85934.0,0.0465462]
["bitfinex-derivatives","BTCF0:USTF0",1742452119367,0.0930874,85941.0,85940.0,0.0930848]
["bitfinex-derivatives","BTCF0:USTF0",1742452119551,0.10273516,85941.0,85940.0,0.1561848]
["bitfinex-derivatives","BTCF0:USTF0",1742452119755,0.10273516,85941.0,85940.0,0.18162403]
["bitfinex-derivatives","BTCF0:USTF0",1742452119959,0.10273516,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452120159,0.11244726,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452121570,0.11245573,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452123567,0.10274363,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452123873,0.1122506,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452127659,0.0191632,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452129174,0.1122484,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452129373,0.0191632,85941.0,85940.0,0.13508133]
["bitfinex-derivatives","BTCF0:USTF0",1742452131873,0.0191632,85941.0,85940.0,0.49588133]
["bitfinex-derivatives","BTCF0:USTF0",1742452132983,0.0191632,85941.0,85940.0,1.99588133]
["bitfinex-derivatives","BTCF0:USTF0",1742452133771,0.00017451,85949.0,85948.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1742452134576,0.00017451,85949.0,85948.0,0.1258776]
["bitfinex-derivatives","BTCF0:USTF0",1742452134775,0.00017451,85949.0,85948.0,0.1590776]
["bitfinex-derivatives","BTCF0:USTF0",1742452134776,0.09325101,85949.0,85948.0,0.1590776]
["bitfinex-derivatives","BTCF0:USTF0",1742452135679,0.09325101,85949.0,85948.0,1.6590776]
["bitfinex-derivatives","BTCF0:USTF0",1742452136886,0.15615101,85949.0,85948.0,1.6590776]
["bitfinex-derivatives","BTCF0:USTF0",1742452138382,0.15615101,85949.0,85948.0,0.1590776]
["bitfinex-derivatives","BTCF0:USTF0",1742452138578,0.18935101,85949.0,85948.0,0.1590776]
["bitfinex-derivatives","BTCF0:USTF0",1742452138783,0.28935101,85949.0,85948.0,0.0930776]
["bitfinex-derivatives","BTCF0:USTF0",1742452139077,0.0930787,85947.0,85946.0,0.1396186]
["bitfinex-derivatives","BTCF0:USTF0",1742452139274,0.0930787,85947.0,85946.0,0.0782393]
["bitfinex-derivatives","BTCF0:USTF0",1742452139483,0.1560787,85947.0,85946.0,0.0782393]
["bitfinex-derivatives","BTCF0:USTF0",1742452139976,0.1560787,85947.0,85946.0,0.1085393]
["bitfinex-derivatives","BTCF0:USTF0",1742452142594,0.2560787,85947.0,85946.0,0.0782393]
["bitfinex-derivatives","BTCF0:USTF0",1742452143089,0.1843787,85947.0,85946.0,0.0782393]
["bitfinex-derivatives","BTCF0:USTF0",1742452143289,0.0930852,85941.0,85940.0,0.02543923]
["bitfinex-derivatives","BTCF0:USTF0",1742452143481,0.0930852,85941.0,85939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452143482,0.0930863,85940.0,85939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452143792,0.2231863,85940.0,85939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452143988,0.2542863,85940.0,85939.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452144189,0.2542863,85940.0,85939.0,0.04817466]
["bitfinex-derivatives","BTCF0:USTF0",1742452144893,0.0930906,85936.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452145078,0.1930939,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452145280,0.1930939,85933.0,85932.0,0.01648573]
["bitfinex-derivatives","BTCF0:USTF0",1742452145489,0.1930939,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452145684,0.0930939,85933.0,85932.0,0.09326951]
["bitfinex-derivatives","BTCF0:USTF0",1742452145890,0.20279352,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452146286,0.21233451,85933.0,85932.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742452146492,0.11233451,85933.0,85932.0,0.12456951]
["bitfinex-derivatives","BTCF0:USTF0",1742452146690,0.11333451,85933.0,85932.0,0.15656951]
["bitfinex-derivatives","BTCF0:USTF0",1742452146900,0.11333451,85933.0,85932.0,0.17311961]
["bitfinex-derivatives","BTCF0:USTF0",1742452147190,0.11333451,85933.0,85932.0,0.1817852]
["bitfinex-derivatives","BTCF0:USTF0",1742452147386,0.11333451,85933.0,85932.0,0.0886902]
["bitfinex-derivatives","BTCF0:USTF0",1742452147387,0.21333451,85933.0,85932.0,0.0886902]
["bitfinex-derivatives","BTCF0:USTF0",1742452148590,0.21333451,85933.0,85932.0,0.0566902]
["bitfinex-derivatives","BTCF0:USTF0",1742452150087,0.21333451,85933.0,85932.0,0.1497852]
["bitfinex-derivatives","BTCF0:USTF0",1742452150683,0.11333451,85933.0,85932.0,0.1497852]
["bitfinex-derivatives","BTCF0:USTF0",1742452151689,0.1132184,85933.0,85932.0,0.1497852]
["bitfinex-derivatives","BTCF0:USTF0",1742452151888,0.10367741,85933.0,85932.0,0.1497852]
["bitfinex-derivatives","BTCF0:USTF0",1742452152694,0.16667741,85933.0,85932.0,0.1497852]
["bitfinex-derivatives","BTCF0:USTF0",1742452158805,0.07358351,85933.0,85932.0,0.1497852]
["bitfinex-derivatives","BTCF0:USTF0",1742452159009,0.16667741,85933.0,85932.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742452159500,0.1761954,85933.0,85932.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742452160496,0.0831015,85933.0,85932.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742452161796,0.07358351,85933.0,85932.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742452161995,0.073596,85933.0,85932.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742452162607,0.1656899,85933.0,85932.0,0.1814852]
["bitfinex-derivatives","BTCF0:USTF0",1742452164907,0.1656899,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452164908,0.27518585,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452165801,0.17518585,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452166104,0.27523399,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452167501,0.17523399,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452167911,0.27523399,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452168209,0.27524423,85933.0,85932.0,0.0883902]
["bitfinex-derivatives","BTCF0:USTF0",1742452169509,0.0465518,85924.0,85922.0,0.2508549]
["bitfinex-derivatives","BTCF0:USTF0",1742452169705,0.0931058,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452170010,0.20276018,85922.0,85921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452170309,0.20286498,85922.0,85921.0,0.38175534]
["bitfinex-derivatives","BTCF0:USTF0",1742452170696,0.24266093,85922.0,85921.0,0.41205534]
["bitfinex-derivatives","BTCF0:USTF0",1742452170897,0.27526093,85922.0,85921.0,0.42244865]
["bitfinex-derivatives","BTCF0:USTF0",1742452171105,0.63606093,85922.0,85921.0,0.06164865]
["bitfinex-derivatives","BTCF0:USTF0",1742452172101,0.62656498,85922.0,85921.0,0.06164865]
["bitfinex-derivatives","BTCF0:USTF0",1742452172297,0.62637154,85922.0,85921.0,0.06164865]
["bitfinex-derivatives","BTCF0:USTF0",1742452173015,0.6168058,85922.0,85921.0,0.06164865]
["bitfinex-derivatives","BTCF0:USTF0",1742452173308,0.6168058,85922.0,85921.0,0.02984865]
["bitfinex-derivatives","BTCF0:USTF0",1742452173497,0.093108,85920.0,85919.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742452173701,0.0931112,85917.0,85916.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742452173902,0.1931112,85917.0,85916.0,0.03925053]
["bitfinex-derivatives","BTCF0:USTF0",1742452174117,0.2260112,85917.0,85916.0,0.13236283]
["bitfinex-derivatives","BTCF0:USTF0",1742452174408,0.1260112,85917.0,85916.0,0.05986428]
["bitfinex-derivatives","BTCF0:USTF0",1742452174612,0.2260112,85917.0,85916.0,0.05986428]
["bitfinex-derivatives","BTCF0:USTF0",1742452174815,0.2260112,85917.0,85916.0,0.15297658]
["bitfinex-derivatives","BTCF0:USTF0",1742452175115,0.2591112,85917.0,85916.0,0.15297658]
["bitfinex-derivatives","BTCF0:USTF0",1742452175306,0.1591112,85917.0,85916.0,0.15297658]
["bitfinex-derivatives","BTCF0:USTF0",1742452175809,0.1591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452176111,0.2591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452176312,0.1591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452176506,0.2591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452176707,0.1591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452177298,0.2591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452177507,0.1591112,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452179012,0.2686836,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452179412,0.1686836,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452179913,0.2686836,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452180114,0.1686836,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452180415,0.16868708,85917.0,85916.0,0.09266428]
["bitfinex-derivatives","BTCF0:USTF0",1742452181114,0.26868708,85917.0,85916.0,0.09266428]
["bitfinex-derivatives","BTCF0:USTF0",1742452183014,0.19698708,85917.0,85916.0,0.09266428]
["bitfinex-derivatives","BTCF0:USTF0",1742452183215,0.19698708,85917.0,85916.0,0.18577658]
["bitfinex-derivatives","BTCF0:USTF0",1742452183512,0.19698708,85917.0,85916.0,0.17692605]
["bitfinex-derivatives","BTCF0:USTF0",1742452183706,0.26868708,85917.0,85916.0,0.17692605]
["bitfinex-derivatives","BTCF0:USTF0",1742452183906,0.26868708,85917.0,85916.0,0.08381375]
["bitfinex-derivatives","BTCF0:USTF0",1742452186613,0.16868708,85917.0,85916.0,0.17692605]
["bitfinex-derivatives","BTCF0:USTF0",1742452186817,0.26868708,85917.0,85916.0,0.17692605]
["bitfinex-derivatives","BTCF0:USTF0",1742452187111,0.16868708,85917.0,85916.0,0.17692605]
["bitfinex-derivatives","BTCF0:USTF0",1742452187303,0.26868708,85917.0,85916.0,0.08381375]
["bitfinex-derivatives","BTCF0:USTF0",1742452187507,0.26868708,85917.0,85916.0,0.17692605]
["bitfinex-derivatives","BTCF0:USTF0",1742452188012,0.26868708,85917.0,85916.0,0.08381375]
["bitfinex-derivatives","BTCF0:USTF0",1742452188217,0.26868708,85917.0,85916.0,0.05101375]
["bitfinex-derivatives","BTCF0:USTF0",1742452188725,0.26873517,85917.0,85916.0,0.05101375]
["bitfinex-derivatives","BTCF0:USTF0",1742452188919,0.27830313,85917.0,85916.0,0.14412605]
["bitfinex-derivatives","BTCF0:USTF0",1742452189216,0.27830313,85917.0,85916.0,0.17532605]
["bitfinex-derivatives","BTCF0:USTF0",1742452190316,0.17830313,85917.0,85916.0,0.17532605]
["bitfinex-derivatives","BTCF0:USTF0",1742452191411,0.28954313,85917.0,85916.0,0.17532605]
["bitfinex-derivatives","BTCF0:USTF0",1742452192706,0.38954313,85917.0,85916.0,0.08221375]
["bitfinex-derivatives","BTCF0:USTF0",1742452192908,0.28966784,85917.0,85916.0,0.08221375]
["bitfinex-derivatives","BTCF0:USTF0",1742452193315,0.28966784,85917.0,85916.0,0.17532605]
["bitfinex-derivatives","BTCF0:USTF0",1742452193523,0.38966784,85917.0,85916.0,0.08221375]
["bitfinex-derivatives","BTCF0:USTF0",1742452194316,0.28966784,85917.0,85916.0,0.17532605]
["bitfinex-derivatives","BTCF0:USTF0",1742452194819,0.38966784,85917.0,85916.0,0.08221375]
["bitfinex-derivatives","BTCF0:USTF0",1742452195520,0.28966784,85917.0,85916.0,0.17532605]
["bitfinex-derivatives","BTCF0:USTF0",1742452196114,0.28966784,85917.0,85916.0,0.08221375]
["bitfinex-derivatives","BTCF0:USTF0",1742452196309,0.38966784,85917.0,85916.0,0.08221375]
["bitfinex-derivatives","BTCF0:USTF0",1742452200524,0.38966784,85917.0,85916.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742452201411,0.38966784,85917.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452201412,0.0931253,85904.0,85898.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452201612,0.1214275,85902.0,85901.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742452201925,0.10287618,85902.0,85901.0,0.1252286]
["bitfinex-derivatives","BTCF0:USTF0",1742452202118,0.13347618,85902.0,85901.0,0.1252286]
["bitfinex-derivatives","BTCF0:USTF0",1742452202317,0.13347618,85902.0,85901.0,0.14618216]
["bitfinex-derivatives","BTCF0:USTF0",1742452202821,0.13347618,85902.0,85901.0,0.17638216]
["bitfinex-derivatives","BTCF0:USTF0",1742452202822,0.27701618,85902.0,85901.0,0.17638216]
["bitfinex-derivatives","BTCF0:USTF0",1742452206521,0.27689859,85902.0,85901.0,0.17638216]
["bitfinex-derivatives","BTCF0:USTF0",1742452206717,0.27689859,85902.0,85901.0,0.08325356]
["bitfinex-derivatives","BTCF0:USTF0",1742452207219,0.27689859,85902.0,85901.0,0.17638216]
["bitfinex-derivatives","BTCF0:USTF0",1742452207928,0.16565859,85902.0,85901.0,0.17638216]
["bitfinex-derivatives","BTCF0:USTF0",1742452209123,0.16565859,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742452209124,0.0931286,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742452209320,0.0931286,85901.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452209321,0.0931405,85890.0,85889.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452209517,0.10277159,85890.0,85889.0,0.1329642]
["bitfinex-derivatives","BTCF0:USTF0",1742452210030,0.10277159,85890.0,85889.0,0.0398226]
["bitfinex-derivatives","BTCF0:USTF0",1742452210329,0.10277159,85890.0,85889.0,0.06038203]
["bitfinex-derivatives","BTCF0:USTF0",1742452210527,0.10294009,85890.0,85889.0,0.06038203]
["bitfinex-derivatives","BTCF0:USTF0",1742452210831,0.20294009,85890.0,85889.0,0.02928203]
["bitfinex-derivatives","BTCF0:USTF0",1742452211022,0.0931426,85888.0,85887.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742452211217,0.20294219,85888.0,85887.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742452211417,0.10294219,85888.0,85887.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742452211825,0.20294219,85888.0,85887.0,0.08268415]
["bitfinex-derivatives","BTCF0:USTF0",1742452212023,0.21248211,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452212328,0.11248211,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452212722,0.10294219,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452213030,0.10294219,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452215232,0.10294163,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452216031,0.10294026,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452218928,0.16454026,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452219132,0.10283664,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452223842,0.16853664,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452224040,0.10283664,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452224543,0.16853664,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452225041,0.16853664,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452226043,0.16853664,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452226253,0.16853664,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452226444,0.16853664,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452226941,0.16868999,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452229045,0.16871868,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452229447,0.07557608,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452229631,0.10301868,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452229836,0.10301868,85888.0,85887.0,0.21651996]
["bitfinex-derivatives","BTCF0:USTF0",1742452230037,0.16751868,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452230242,0.20833142,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452230643,0.20833142,85888.0,85887.0,0.18451996]
["bitfinex-derivatives","BTCF0:USTF0",1742452230842,0.30833142,85888.0,85887.0,0.09137626]
["bitfinex-derivatives","BTCF0:USTF0",1742452231552,0.30833142,85888.0,85887.0,0.02118415]
["bitfinex-derivatives","BTCF0:USTF0",1742452231850,0.093147,85884.0,85883.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742452232039,0.20302308,85884.0,85883.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742452232342,0.27563582,85884.0,85883.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742452232548,0.27563582,85884.0,85883.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742452233137,0.27563582,85884.0,85883.0,0.05765926]
["bitfinex-derivatives","BTCF0:USTF0",1742452233340,0.1397394,85873.0,85872.0,0.1397289]
["bitfinex-derivatives","BTCF0:USTF0",1742452233537,0.14961548,85873.0,85872.0,0.1714289]
["bitfinex-derivatives","BTCF0:USTF0",1742452234149,0.00987608,85873.0,85872.0,0.1714289]
["bitfinex-derivatives","BTCF0:USTF0",1742452234346,0.10303498,85873.0,85872.0,0.20680532]
["bitfinex-derivatives","BTCF0:USTF0",1742452234554,0.13673498,85873.0,85872.0,0.23700532]
["bitfinex-derivatives","BTCF0:USTF0",1742452234853,0.16803498,85873.0,85872.0,0.23700532]
["bitfinex-derivatives","BTCF0:USTF0",1742452237146,0.1581589,85873.0,85872.0,0.23700532]
["bitfinex-derivatives","BTCF0:USTF0",1742452237347,0.16801693,85873.0,85872.0,0.23700532]
["bitfinex-derivatives","BTCF0:USTF0",1742452239455,0.16801693,85873.0,85872.0,0.09727642]
["bitfinex-derivatives","BTCF0:USTF0",1742452239750,0.16801693,85873.0,85872.0,0.03537642]
["bitfinex-derivatives","BTCF0:USTF0",1742452240050,0.16801693,85873.0,85872.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1742452240352,0.16801693,85873.0,85872.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1742452241059,0.17758245,85873.0,85872.0,0.15416]
["bitfinex-derivatives","BTCF0:USTF0",1742452241357,0.17772433,85873.0,85872.0,0.18075924]
["bitfinex-derivatives","BTCF0:USTF0",1742452241856,0.17772433,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452245451,0.17670456,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452246961,0.1767279,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452249549,0.083569,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452249744,0.1127279,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452250160,0.10316238,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452250344,0.16916238,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452251650,0.16909482,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452253059,0.17859163,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452254356,0.16909482,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452255060,0.07593592,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452255261,0.16909482,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452255562,0.17859662,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452255753,0.17858781,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452256274,0.16908601,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452257162,0.07592711,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452258264,0.16908601,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452259757,0.16909822,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452260055,0.17860057,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452260451,0.05224167,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452260652,0.01944167,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452260852,0.00993932,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452262355,0.04203932,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452262955,0.07383932,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452263773,0.00993932,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452265264,0.19698901,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452266960,0.07293011,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452267262,0.00983011,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452267451,1e-08,85873.0,85872.0,0.18928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452267860,1e-08,85873.0,85872.0,0.46928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452268358,1e-08,85873.0,85872.0,1.96928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452268866,1e-08,85873.0,85872.0,1.97928001]
["bitfinex-derivatives","BTCF0:USTF0",1742452269267,1e-08,85873.0,85872.0,2.09052001]
["bitfinex-derivatives","BTCF0:USTF0",1742452273568,0.0332,85884.0,85883.0,0.0931481]
["bitfinex-derivatives","BTCF0:USTF0",1742452273765,0.0332,85884.0,85883.0,0.5651881]
["bitfinex-derivatives","BTCF0:USTF0",1742452274069,0.0302,85885.0,85884.0,0.093147]
["bitfinex-derivatives","BTCF0:USTF0",1742452274259,0.0302,85885.0,85884.0,0.125747]
["bitfinex-derivatives","BTCF0:USTF0",1742452274458,0.0302,85885.0,85884.0,0.158347]
["bitfinex-derivatives","BTCF0:USTF0",1742452277169,0.0312,85885.0,85884.0,0.158347]
["bitfinex-derivatives","BTCF0:USTF0",1742452277673,0.0312,85885.0,85884.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1742452277972,0.0322,85885.0,85884.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1742452295784,0.04181407,85885.0,85884.0,0.519147]
["bitfinex-derivatives","BTCF0:USTF0",1742452296080,0.04181407,85885.0,85884.0,0.630347]
["bitfinex-derivatives","BTCF0:USTF0",1742452297374,0.3608,85918.0,85888.0,0.4657118]
["bitfinex-derivatives","BTCF0:USTF0",1742452297577,0.00168,85910.0,85909.0,0.0931199]
["bitfinex-derivatives","BTCF0:USTF0",1742452297771,0.0965582,85913.0,85912.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1742452297772,0.1396776,85913.0,85912.0,0.13967]
["bitfinex-derivatives","BTCF0:USTF0",1742452298285,0.1396776,85913.0,85912.0,0.0465577]
["bitfinex-derivatives","BTCF0:USTF0",1742452299986,0.1396793,85911.0,85910.0,0.0931178]
["bitfinex-derivatives","BTCF0:USTF0",1742452300685,0.1710793,85911.0,85910.0,0.1396771]
["bitfinex-derivatives","BTCF0:USTF0",1742452301675,0.1760793,85911.0,85910.0,0.1396771]
["bitfinex-derivatives","BTCF0:USTF0",1742452301883,0.1810793,85911.0,85910.0,0.1396771]
["bitfinex-derivatives","BTCF0:USTF0",1742452302173,0.0879594,85911.0,85910.0,0.17227957]
["bitfinex-derivatives","BTCF0:USTF0",1742452302682,0.1204594,85911.0,85910.0,0.17227957]
["bitfinex-derivatives","BTCF0:USTF0",1742452303185,0.1204594,85911.0,85910.0,0.20247957]
["bitfinex-derivatives","BTCF0:USTF0",1742452306687,0.1204594,85911.0,85910.0,0.23307957]
["bitfinex-derivatives","BTCF0:USTF0",1742452309488,0.13001961,85911.0,85910.0,0.23307957]
["bitfinex-derivatives","BTCF0:USTF0",1742452313187,0.1204594,85911.0,85910.0,0.23307957]
["bitfinex-derivatives","BTCF0:USTF0",1742452315198,0.1300451,85911.0,85910.0,0.23307957]
["bitfinex-derivatives","BTCF0:USTF0",1742452315494,0.5908451,85911.0,85910.0,0.09340247]
["bitfinex-derivatives","BTCF0:USTF0",1742452315795,0.5908451,85911.0,85910.0,0.15632127]
["bitfinex-derivatives","BTCF0:USTF0",1742452316099,0.4908451,85911.0,85910.0,0.15632127]
["bitfinex-derivatives","BTCF0:USTF0",1742452316394,0.49087236,85911.0,85910.0,0.18792127]
["bitfinex-derivatives","BTCF0:USTF0",1742452316694,0.49087233,85911.0,85910.0,0.18792127]
["bitfinex-derivatives","BTCF0:USTF0",1742452317194,0.4812594,85911.0,85910.0,0.18792127]
["bitfinex-derivatives","BTCF0:USTF0",1742452318095,0.49081959,85911.0,85910.0,0.18792127]
["bitfinex-derivatives","BTCF0:USTF0",1742452319096,0.4812594,85911.0,85910.0,0.18792127]
["bitfinex-derivatives","BTCF0:USTF0",1742452322783,0.4812594,85911.0,85910.0,0.03260247]
["bitfinex-derivatives","BTCF0:USTF0",1742452322989,0.0931188,85910.0,85909.0,0.0931195]
["bitfinex-derivatives","BTCF0:USTF0",1742452323196,0.1249188,85910.0,85909.0,0.0931195]
["bitfinex-derivatives","BTCF0:USTF0",1742452323396,0.0948,85910.0,85909.0,0.0931195]
["bitfinex-derivatives","BTCF0:USTF0",1742452323700,0.1561188,85910.0,85909.0,0.12517102]
["bitfinex-derivatives","BTCF0:USTF0",1742452323888,0.1561188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452324084,0.1245188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452324289,0.1295188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452324492,0.0981188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452324691,0.1611188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452324887,0.0981188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452325095,0.1031188,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452326202,0.01,85910.0,85909.0,0.18697102]
["bitfinex-derivatives","BTCF0:USTF0",1742452326996,0.01,85910.0,85909.0,0.29817102]
["bitfinex-derivatives","BTCF0:USTF0",1742452328001,0.0931138,85915.0,85914.0,0.0931145]
["bitfinex-derivatives","BTCF0:USTF0",1742452328392,0.0931138,85915.0,85914.0,0.1877145]
["bitfinex-derivatives","BTCF0:USTF0",1742452328996,0.0465556,85917.0,85916.0,0.0931123]
["bitfinex-derivatives","BTCF0:USTF0",1742452329191,0.0465556,85917.0,85916.0,0.2042723]
["bitfinex-derivatives","BTCF0:USTF0",1742452329394,0.0465556,85917.0,85916.0,0.2669723]
["bitfinex-derivatives","BTCF0:USTF0",1742452331003,0.0515556,85917.0,85916.0,0.2669723]
["bitfinex-derivatives","BTCF0:USTF0",1742452331199,0.01,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452337707,0.0729,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452339408,0.1660112,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452340005,0.0729,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452342513,0.1660112,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452344306,0.0729,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452344507,0.1660112,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452344713,0.0729,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452346109,0.1660112,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452346328,0.1660112,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452346509,0.0729,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452348319,0.1660112,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452348502,0.0729,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452350910,0.1660112,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452351810,0.0729,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452353420,0.1660112,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452353829,0.0729,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452354818,0.08246715,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452355816,0.17557835,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452356615,0.17557835,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452357011,0.08246715,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452357711,0.17557835,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452357911,0.17557835,85917.0,85916.0,0.27578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452362822,0.1660112,85917.0,85916.0,1.77578719]
["bitfinex-derivatives","BTCF0:USTF0",1742452363012,0.1660112,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452363823,0.17559772,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452364810,0.1660112,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452365814,0.17560857,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452368216,0.17562648,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452374329,0.27562648,85917.0,85916.0,1.66462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452374531,0.27562648,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452376836,0.27562648,85917.0,85916.0,0.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1742452377332,0.2757345,85917.0,85916.0,0.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1742452380124,0.1757345,85917.0,85916.0,0.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1742452380734,0.2757345,85917.0,85916.0,0.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1742452381130,0.27581202,85917.0,85916.0,0.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1742452382836,0.27581202,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452383734,0.17581202,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452384341,0.27581202,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452384941,0.17581202,85917.0,85916.0,0.16462719]
["bitfinex-derivatives","BTCF0:USTF0",1742452385831,0.17581202,85917.0,85916.0,0.07151489]
["bitfinex-derivatives","BTCF0:USTF0",1742452388934,0.0931188,85910.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452389232,0.0931188,85910.0,85870.0,0.62645149]
["bitfinex-derivatives","BTCF0:USTF0",1742452389233,0.0465643,85901.0,85894.0,0.45639836]
["bitfinex-derivatives","BTCF0:USTF0",1742452389434,0.37050657,85910.0,85894.0,0.34523836]
["bitfinex-derivatives","BTCF0:USTF0",1742452389435,0.4539351,85895.0,85894.0,0.34523836]
["bitfinex-derivatives","BTCF0:USTF0",1742452389644,0.46364167,85895.0,85894.0,0.34523836]
["bitfinex-derivatives","BTCF0:USTF0",1742452390036,0.4539351,85895.0,85894.0,0.38274062]
["bitfinex-derivatives","BTCF0:USTF0",1742452390232,0.4860351,85895.0,85894.0,0.38274062]
["bitfinex-derivatives","BTCF0:USTF0",1742452391242,0.4890351,85895.0,85894.0,0.38274062]
["bitfinex-derivatives","BTCF0:USTF0",1742452392043,0.4930351,85895.0,85894.0,0.38274062]
["bitfinex-derivatives","BTCF0:USTF0",1742452392543,0.4930351,85895.0,85894.0,0.13063836]
["bitfinex-derivatives","BTCF0:USTF0",1742452392846,0.4930351,85895.0,85894.0,0.06890226]
["bitfinex-derivatives","BTCF0:USTF0",1742452393047,0.53351123,85895.0,85894.0,0.06890226]
["bitfinex-derivatives","BTCF0:USTF0",1742452393546,0.53351123,85895.0,85894.0,0.05998575]
["bitfinex-derivatives","BTCF0:USTF0",1742452393747,0.0931405,85890.0,85889.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1742452393949,0.10271663,85890.0,85889.0,0.11116]
["bitfinex-derivatives","BTCF0:USTF0",1742452394250,0.10271663,85890.0,85889.0,0.0278747]
["bitfinex-derivatives","BTCF0:USTF0",1742452394251,0.20271663,85890.0,85889.0,0.0278747]
["bitfinex-derivatives","BTCF0:USTF0",1742452394440,0.20271663,85890.0,85881.0,0.407375]
["bitfinex-derivatives","BTCF0:USTF0",1742452394441,0.1397207,85886.0,85885.0,0.14823322]
["bitfinex-derivatives","BTCF0:USTF0",1742452394638,0.14929683,85886.0,85885.0,0.17604535]
["bitfinex-derivatives","BTCF0:USTF0",1742452394944,0.1397207,85886.0,85885.0,0.16752713]
["bitfinex-derivatives","BTCF0:USTF0",1742452395139,0.1492917,85886.0,85885.0,0.16752713]
["bitfinex-derivatives","BTCF0:USTF0",1742452395943,0.1502917,85886.0,85885.0,0.16752713]
["bitfinex-derivatives","BTCF0:USTF0",1742452397638,0.1512917,85886.0,85885.0,0.16752713]
["bitfinex-derivatives","BTCF0:USTF0",1742452398542,0.1512917,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452401562,0.15137034,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452402459,0.15134875,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452405064,0.1417207,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452405268,0.15134427,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452413664,0.15139638,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452413873,0.14939638,85886.0,85885.0,0.17631724]
["bitfinex-derivatives","BTCF0:USTF0",1742452414069,0.15339638,85886.0,85885.0,0.08317464]
["bitfinex-derivatives","BTCF0:USTF0",1742452414459,0.15139638,85886.0,85885.0,0.08317464]
["bitfinex-derivatives","BTCF0:USTF0",1742452414777,0.15539638,85886.0,85885.0,0.08317464]
["bitfinex-derivatives","BTCF0:USTF0",1742452414966,0.51619638,85886.0,85885.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1742452416073,0.51319638,85886.0,85885.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1742452416273,0.51619638,85886.0,85885.0,0.14387464]
["bitfinex-derivatives","BTCF0:USTF0",1742452416864,0.51619638,85886.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452416865,0.37347568,85886.0,85863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452417066,0.0931676,85865.0,85864.0,0.1233687]
["bitfinex-derivatives","BTCF0:USTF0",1742452417377,0.13114328,85865.0,85864.0,0.19055035]
["bitfinex-derivatives","BTCF0:USTF0",1742452417567,0.19544328,85865.0,85864.0,0.19055035]
["bitfinex-derivatives","BTCF0:USTF0",1742452417968,0.16714328,85865.0,85864.0,0.19055035]
["bitfinex-derivatives","BTCF0:USTF0",1742452418573,0.16714328,85865.0,85864.0,0.19355035]
["bitfinex-derivatives","BTCF0:USTF0",1742452419362,0.07397568,85865.0,85864.0,0.19355035]
["bitfinex-derivatives","BTCF0:USTF0",1742452419770,0.00967568,85865.0,85864.0,0.20246888]
["bitfinex-derivatives","BTCF0:USTF0",1742452420261,0.00967568,85865.0,85864.0,0.23526888]
["bitfinex-derivatives","BTCF0:USTF0",1742452423677,0.04171397,85865.0,85864.0,0.23526888]
["bitfinex-derivatives","BTCF0:USTF0",1742452424067,0.04171397,85865.0,85864.0,0.20286888]
["bitfinex-derivatives","BTCF0:USTF0",1742452424473,0.0418061,85865.0,85864.0,0.20286888]
["bitfinex-derivatives","BTCF0:USTF0",1742452424679,0.1349737,85865.0,85864.0,0.31406888]
["bitfinex-derivatives","BTCF0:USTF0",1742452425177,0.1651737,85865.0,85864.0,0.28126888]
["bitfinex-derivatives","BTCF0:USTF0",1742452425387,0.1651737,85865.0,85864.0,0.31426888]
["bitfinex-derivatives","BTCF0:USTF0",1742452427778,0.16512976,85865.0,85864.0,0.31426888]
["bitfinex-derivatives","BTCF0:USTF0",1742452429875,0.1554676,85865.0,85864.0,0.31426888]
["bitfinex-derivatives","BTCF0:USTF0",1742452430081,0.16507235,85865.0,85864.0,0.31426888]
["bitfinex-derivatives","BTCF0:USTF0",1742452431384,0.1554676,85865.0,85864.0,0.31426888]
["bitfinex-derivatives","BTCF0:USTF0",1742452433586,0.0623,85865.0,85864.0,0.31426888]
["bitfinex-derivatives","BTCF0:USTF0",1742452433780,0.0623,85865.0,85864.0,0.20306888]
["bitfinex-derivatives","BTCF0:USTF0",1742452433983,0.1554676,85865.0,85864.0,0.13986888]
["bitfinex-derivatives","BTCF0:USTF0",1742452434379,0.1554676,85865.0,85864.0,0.04670018]
["bitfinex-derivatives","BTCF0:USTF0",1742452434574,0.1397703,85854.0,85853.0,0.0465901]
["bitfinex-derivatives","BTCF0:USTF0",1742452434982,0.0465933,85848.0,85845.0,0.0465941]
["bitfinex-derivatives","BTCF0:USTF0",1742452435179,0.203374,85853.0,85852.0,0.0931817]
["bitfinex-derivatives","BTCF0:USTF0",1742452435380,0.203374,85853.0,85852.0,0.12925469]
["bitfinex-derivatives","BTCF0:USTF0",1742452435381,0.139774,85853.0,85852.0,0.12925469]
["bitfinex-derivatives","BTCF0:USTF0",1742452437891,0.140774,85853.0,85852.0,0.13812889]
["bitfinex-derivatives","BTCF0:USTF0",1742452438192,0.0475904,85853.0,85852.0,0.13812889]
["bitfinex-derivatives","BTCF0:USTF0",1742452438391,0.001,85853.0,85852.0,0.13812889]
["bitfinex-derivatives","BTCF0:USTF0",1742452439184,0.001,85853.0,85852.0,0.16852889]
["bitfinex-derivatives","BTCF0:USTF0",1742452441087,0.001,85853.0,85852.0,0.20002889]
["bitfinex-derivatives","BTCF0:USTF0",1742452443484,0.001,85853.0,85852.0,0.23072889]
["bitfinex-derivatives","BTCF0:USTF0",1742452446386,0.0941806,85853.0,85852.0,0.23072889]
["bitfinex-derivatives","BTCF0:USTF0",1742452446587,0.001,85853.0,85852.0,0.23072889]
["bitfinex-derivatives","BTCF0:USTF0",1742452447996,0.00017462,85862.0,85861.0,0.0931719]
["bitfinex-derivatives","BTCF0:USTF0",1742452448298,0.00017462,85862.0,85861.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1742452448488,0.00980637,85862.0,85861.0,0.2043719]
["bitfinex-derivatives","BTCF0:USTF0",1742452448689,0.00980637,85862.0,85861.0,0.3014719]
["bitfinex-derivatives","BTCF0:USTF0",1742452449891,0.00980637,85862.0,85861.0,0.3024719]
["bitfinex-derivatives","BTCF0:USTF0",1742452451693,0.10297727,85862.0,85861.0,0.1912719]
["bitfinex-derivatives","BTCF0:USTF0",1742452451894,0.10297727,85862.0,85861.0,0.3024719]
["bitfinex-derivatives","BTCF0:USTF0",1742452452094,0.10297727,85862.0,85861.0,0.2699719]
["bitfinex-derivatives","BTCF0:USTF0",1742452453206,0.07420637,85862.0,85861.0,0.2699719]
["bitfinex-derivatives","BTCF0:USTF0",1742452453606,0.26737727,85862.0,85861.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742452453803,0.0931806,85853.0,85852.0,0.04494719]
["bitfinex-derivatives","BTCF0:USTF0",1742452454000,0.093185,85849.0,85845.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742452454306,0.46361675,85849.0,85848.0,0.27841528]
["bitfinex-derivatives","BTCF0:USTF0",1742452454896,0.46361675,85849.0,85845.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742452454897,0.0931882,85846.0,85845.0,0.2043886]
["bitfinex-derivatives","BTCF0:USTF0",1742452455093,0.10281995,85846.0,85845.0,0.24062352]
["bitfinex-derivatives","BTCF0:USTF0",1742452455808,0.10285971,85846.0,85845.0,0.24062352]
["bitfinex-derivatives","BTCF0:USTF0",1742452457005,0.10385971,85846.0,85845.0,0.27342352]
["bitfinex-derivatives","BTCF0:USTF0",1742452458007,0.10385971,85846.0,85845.0,0.24062352]
["bitfinex-derivatives","BTCF0:USTF0",1742452458595,0.10385971,85846.0,85845.0,0.28222427]
["bitfinex-derivatives","BTCF0:USTF0",1742452458802,0.10385971,85846.0,85845.0,0.31332427]
["bitfinex-derivatives","BTCF0:USTF0",1742452459007,0.16545971,85846.0,85845.0,0.31332427]
["bitfinex-derivatives","BTCF0:USTF0",1742452459307,0.16545971,85846.0,85845.0,0.22013567]
["bitfinex-derivatives","BTCF0:USTF0",1742452459513,0.16545971,85846.0,85845.0,0.15623567]
["bitfinex-derivatives","BTCF0:USTF0",1742452460008,0.16545971,85846.0,85845.0,0.13822497]
["bitfinex-derivatives","BTCF0:USTF0",1742452460316,0.16545971,85846.0,85845.0,0.04503567]
["bitfinex-derivatives","BTCF0:USTF0",1742452460512,0.0931926,85842.0,85841.0,0.1541936]
["bitfinex-derivatives","BTCF0:USTF0",1742452460701,0.10286411,85842.0,85841.0,0.1541936]
["bitfinex-derivatives","BTCF0:USTF0",1742452460901,0.10286411,85842.0,85841.0,0.19019891]
["bitfinex-derivatives","BTCF0:USTF0",1742452461410,0.07127151,85842.0,85841.0,0.19019891]
["bitfinex-derivatives","BTCF0:USTF0",1742452461910,0.16446411,85842.0,85841.0,0.19019891]
["bitfinex-derivatives","BTCF0:USTF0",1742452462317,0.16546411,85842.0,85841.0,1.69894984]
["bitfinex-derivatives","BTCF0:USTF0",1742452463007,0.16646411,85842.0,85841.0,1.69894984]
["bitfinex-derivatives","BTCF0:USTF0",1742452463402,0.17598491,85842.0,85841.0,1.69894984]
["bitfinex-derivatives","BTCF0:USTF0",1742452464809,0.17598491,85842.0,85841.0,0.15659624]
["bitfinex-derivatives","BTCF0:USTF0",1742452465007,0.27598491,85842.0,85841.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742452465213,0.27598491,85842.0,85841.0,0.03559632]
["bitfinex-derivatives","BTCF0:USTF0",1742452465412,0.0931947,85840.0,85839.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1742452465613,0.10286621,85840.0,85839.0,0.17354]
["bitfinex-derivatives","BTCF0:USTF0",1742452466107,0.11238701,85840.0,85839.0,0.30256331]
["bitfinex-derivatives","BTCF0:USTF0",1742452466312,0.11238701,85840.0,85839.0,0.31139204]
["bitfinex-derivatives","BTCF0:USTF0",1742452466508,0.11238701,85840.0,85839.0,0.04465624]
["bitfinex-derivatives","BTCF0:USTF0",1742452466716,0.0931958,85839.0,85838.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452466917,0.19616731,85839.0,85838.0,0.4539969]
["bitfinex-derivatives","BTCF0:USTF0",1742452467102,0.19616731,85839.0,85838.0,0.5156969]
["bitfinex-derivatives","BTCF0:USTF0",1742452467306,0.20568811,85839.0,85838.0,0.5156969]
["bitfinex-derivatives","BTCF0:USTF0",1742452467805,0.20568811,85839.0,85838.0,0.55099445]
["bitfinex-derivatives","BTCF0:USTF0",1742452469113,0.56648811,85839.0,85838.0,0.19019445]
["bitfinex-derivatives","BTCF0:USTF0",1742452469914,0.56648811,85839.0,85838.0,0.19900308]
["bitfinex-derivatives","BTCF0:USTF0",1742452471598,0.58265601,85839.0,85838.0,0.19900308]
["bitfinex-derivatives","BTCF0:USTF0",1742452472113,0.58308822,85839.0,85838.0,0.19900308]
["bitfinex-derivatives","BTCF0:USTF0",1742452474106,0.58314108,85839.0,85838.0,0.19900308]
["bitfinex-derivatives","BTCF0:USTF0",1742452475215,0.55244108,85839.0,85838.0,0.19900308]
["bitfinex-derivatives","BTCF0:USTF0",1742452475411,0.1398045,85834.0,85833.0,0.0932021]
["bitfinex-derivatives","BTCF0:USTF0",1742452475609,0.16612898,85834.0,85833.0,0.2054421]
["bitfinex-derivatives","BTCF0:USTF0",1742452475813,0.07292558,85834.0,85833.0,0.25029915]
["bitfinex-derivatives","BTCF0:USTF0",1742452476121,0.08244638,85834.0,85833.0,0.25029915]
["bitfinex-derivatives","BTCF0:USTF0",1742452476320,0.08244638,85834.0,85833.0,0.28149915]
["bitfinex-derivatives","BTCF0:USTF0",1742452476519,0.08244638,85834.0,85833.0,0.31299915]
["bitfinex-derivatives","BTCF0:USTF0",1742452476712,0.08244638,85834.0,85833.0,0.32174602]
["bitfinex-derivatives","BTCF0:USTF0",1742452477122,0.14804638,85834.0,85833.0,0.32174602]
["bitfinex-derivatives","BTCF0:USTF0",1742452477317,0.0932045,85831.0,85830.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452477519,0.21952898,85831.0,85830.0,0.00883058]
["bitfinex-derivatives","BTCF0:USTF0",1742452477820,0.1398143,85827.0,85826.0,1.5466045]
["bitfinex-derivatives","BTCF0:USTF0",1742452478121,0.1398143,85827.0,85826.0,1.65434157]
["bitfinex-derivatives","BTCF0:USTF0",1742452478122,0.16613878,85827.0,85826.0,1.65434157]
["bitfinex-derivatives","BTCF0:USTF0",1742452478623,0.17565958,85827.0,85826.0,0.15434157]
["bitfinex-derivatives","BTCF0:USTF0",1742452478820,0.03584528,85827.0,85826.0,0.15434157]
["bitfinex-derivatives","BTCF0:USTF0",1742452479414,0.13005408,85827.0,85826.0,0.15434157]
["bitfinex-derivatives","BTCF0:USTF0",1742452480025,0.19475408,85827.0,85826.0,0.15434157]
["bitfinex-derivatives","BTCF0:USTF0",1742452481318,0.19475408,85827.0,85826.0,0.16288673]
["bitfinex-derivatives","BTCF0:USTF0",1742452483726,0.1785544,85827.0,85826.0,0.16288673]
["bitfinex-derivatives","BTCF0:USTF0",1742452484227,0.1785544,85827.0,85826.0,0.20949213]
["bitfinex-derivatives","BTCF0:USTF0",1742452484827,0.1785544,85827.0,85826.0,0.20945213]
["bitfinex-derivatives","BTCF0:USTF0",1742452485024,0.1785544,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452486420,0.17823678,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452486727,0.08502798,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452486915,0.17823678,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452487117,0.08502798,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452487320,0.08502798,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452487723,0.17823678,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452488430,0.178169,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452489725,0.177169,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452490123,0.0839602,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452492734,0.08417245,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452493432,0.08417245,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452493929,0.08417245,85827.0,85826.0,1.82161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452494830,0.08417245,85827.0,85826.0,0.32161213]
["bitfinex-derivatives","BTCF0:USTF0",1742452495131,0.08417245,85827.0,85826.0,0.20945213]
["bitfinex-derivatives","BTCF0:USTF0",1742452495331,0.08417245,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452500436,0.17738125,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452500625,0.0742208,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452500831,0.08422781,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452501030,0.08423127,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452501943,0.17744007,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452502340,0.17750285,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452502727,0.19370553,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452504946,0.17750285,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452507344,0.08429405,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452508442,0.08419011,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452509543,0.17739891,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452511030,0.08419011,85827.0,85826.0,0.32169213]
["bitfinex-derivatives","BTCF0:USTF0",1742452512549,0.08419011,85827.0,85826.0,0.32129213]
["bitfinex-derivatives","BTCF0:USTF0",1742452512847,0.17739891,85827.0,85826.0,0.32129213]
["bitfinex-derivatives","BTCF0:USTF0",1742452513346,0.17939891,85827.0,85826.0,0.32129213]
["bitfinex-derivatives","BTCF0:USTF0",1742452513744,0.17839891,85827.0,85826.0,0.32129213]
["bitfinex-derivatives","BTCF0:USTF0",1742452513946,0.17939891,85827.0,85826.0,0.32129213]
["bitfinex-derivatives","BTCF0:USTF0",1742452514546,0.17939891,85827.0,85826.0,0.25849213]
["bitfinex-derivatives","BTCF0:USTF0",1742452515748,0.17839891,85827.0,85826.0,0.25849213]
["bitfinex-derivatives","BTCF0:USTF0",1742452516047,0.18139891,85827.0,85826.0,0.25849213]
["bitfinex-derivatives","BTCF0:USTF0",1742452516548,0.17939891,85827.0,85826.0,0.16528223]
["bitfinex-derivatives","BTCF0:USTF0",1742452516752,0.18139891,85827.0,85826.0,0.05344223]
["bitfinex-derivatives","BTCF0:USTF0",1742452517047,0.0932099,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452517238,0.10317921,85826.0,85825.0,0.04363731]
["bitfinex-derivatives","BTCF0:USTF0",1742452517439,0.26397921,85826.0,85825.0,0.13684831]
["bitfinex-derivatives","BTCF0:USTF0",1742452517740,0.26397921,85826.0,85825.0,0.14555034]
["bitfinex-derivatives","BTCF0:USTF0",1742452517741,0.07076931,85826.0,85825.0,0.14555034]
["bitfinex-derivatives","BTCF0:USTF0",1742452517940,0.08029011,85826.0,85825.0,0.14555034]
["bitfinex-derivatives","BTCF0:USTF0",1742452518142,0.17350001,85826.0,85825.0,0.14555034]
["bitfinex-derivatives","BTCF0:USTF0",1742452518344,0.17350001,85826.0,85825.0,0.17721034]
["bitfinex-derivatives","BTCF0:USTF0",1742452518536,0.17350001,85826.0,85825.0,0.14551034]
["bitfinex-derivatives","BTCF0:USTF0",1742452518936,0.17550001,85826.0,85825.0,0.14551034]
["bitfinex-derivatives","BTCF0:USTF0",1742452519337,0.17750001,85826.0,85825.0,0.14551034]
["bitfinex-derivatives","BTCF0:USTF0",1742452522048,0.17750001,85826.0,85825.0,0.04359731]
["bitfinex-derivatives","BTCF0:USTF0",1742452522345,0.17750001,85826.0,85825.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1742452523664,0.093211,85825.0,85824.0,0.0454472]
["bitfinex-derivatives","BTCF0:USTF0",1742452523842,0.46398031,85825.0,85824.0,0.1386593]
["bitfinex-derivatives","BTCF0:USTF0",1742452524152,0.52658031,85825.0,85824.0,0.1386593]
["bitfinex-derivatives","BTCF0:USTF0",1742452524638,0.53610111,85825.0,85824.0,0.1386593]
["bitfinex-derivatives","BTCF0:USTF0",1742452524842,0.63610111,85825.0,85824.0,0.0454472]
["bitfinex-derivatives","BTCF0:USTF0",1742452525052,0.53610111,85825.0,85824.0,0.1386593]
["bitfinex-derivatives","BTCF0:USTF0",1742452525750,0.53810111,85825.0,85824.0,0.1386593]
["bitfinex-derivatives","BTCF0:USTF0",1742452526741,0.53810111,85825.0,85824.0,0.0454472]
["bitfinex-derivatives","BTCF0:USTF0",1742452527454,0.63810111,85825.0,85824.0,0.0454472]
["bitfinex-derivatives","BTCF0:USTF0",1742452527658,1.04640111,85825.0,85824.0,0.0454472]
["bitfinex-derivatives","BTCF0:USTF0",1742452527952,0.0932186,85818.0,85817.0,0.0932597]
["bitfinex-derivatives","BTCF0:USTF0",1742452528138,0.46398791,85818.0,85817.0,0.13701705]
["bitfinex-derivatives","BTCF0:USTF0",1742452528544,0.47350871,85818.0,85817.0,0.13701705]
["bitfinex-derivatives","BTCF0:USTF0",1742452528751,0.53670871,85818.0,85817.0,0.13701705]
["bitfinex-derivatives","BTCF0:USTF0",1742452529453,0.52718791,85818.0,85817.0,0.13697705]
["bitfinex-derivatives","BTCF0:USTF0",1742452529858,0.52718791,85818.0,85817.0,0.20067705]
["bitfinex-derivatives","BTCF0:USTF0",1742452530849,0.5172186,85818.0,85817.0,0.20067705]
["bitfinex-derivatives","BTCF0:USTF0",1742452531046,0.5172186,85818.0,85817.0,0.13697705]
["bitfinex-derivatives","BTCF0:USTF0",1742452531358,0.52681605,85818.0,85817.0,0.13697705]
["bitfinex-derivatives","BTCF0:USTF0",1742452531957,0.53632083,85818.0,85817.0,0.13697705]
["bitfinex-derivatives","BTCF0:USTF0",1742452532555,0.53632083,85818.0,85817.0,0.20057705]
["bitfinex-derivatives","BTCF0:USTF0",1742452534458,0.53632083,85818.0,85817.0,0.10735735]
["bitfinex-derivatives","BTCF0:USTF0",1742452534759,0.53632083,85818.0,85817.0,0.04375735]
["bitfinex-derivatives","BTCF0:USTF0",1742452534948,0.53632289,85818.0,85817.0,0.0932197]
["bitfinex-derivatives","BTCF0:USTF0",1742452536155,0.53632289,85818.0,85817.0,0.04518894]
["bitfinex-derivatives","BTCF0:USTF0",1742452536360,0.0932219,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452536561,0.10282141,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452536761,0.0932273,85810.0,85809.0,0.0932279]
["bitfinex-derivatives","BTCF0:USTF0",1742452536958,0.10282681,85810.0,85809.0,0.0932279]
["bitfinex-derivatives","BTCF0:USTF0",1742452537156,0.19922681,85810.0,85809.0,0.0450555]
["bitfinex-derivatives","BTCF0:USTF0",1742452537357,0.0932295,85808.0,85807.0,0.00890981]
["bitfinex-derivatives","BTCF0:USTF0",1742452537559,0.11233379,85808.0,85807.0,0.0932706]
["bitfinex-derivatives","BTCF0:USTF0",1742452537747,0.0932317,85806.0,85805.0,0.0932321]
["bitfinex-derivatives","BTCF0:USTF0",1742452537945,0.10283121,85806.0,85805.0,0.14943767]
["bitfinex-derivatives","BTCF0:USTF0",1742452538151,0.16653121,85806.0,85805.0,0.14947767]
["bitfinex-derivatives","BTCF0:USTF0",1742452538359,0.17603599,85806.0,85805.0,0.14947767]
["bitfinex-derivatives","BTCF0:USTF0",1742452538553,0.17603599,85806.0,85805.0,0.05624557]
["bitfinex-derivatives","BTCF0:USTF0",1742452538854,0.27603599,85806.0,85805.0,0.05624557]
["bitfinex-derivatives","BTCF0:USTF0",1742452539256,0.17603599,85806.0,85805.0,0.05624557]
["bitfinex-derivatives","BTCF0:USTF0",1742452539653,0.17603599,85806.0,85805.0,0.14947827]
["bitfinex-derivatives","BTCF0:USTF0",1742452539854,0.17603599,85806.0,85805.0,0.14943827]
["bitfinex-derivatives","BTCF0:USTF0",1742452540864,0.17603599,85806.0,85805.0,0.18123827]
["bitfinex-derivatives","BTCF0:USTF0",1742452541058,0.17603599,85806.0,85805.0,0.21143827]
["bitfinex-derivatives","BTCF0:USTF0",1742452541563,0.17603599,85806.0,85805.0,0.21999767]
["bitfinex-derivatives","BTCF0:USTF0",1742452542066,0.16643648,85806.0,85805.0,0.21999767]
["bitfinex-derivatives","BTCF0:USTF0",1742452543653,0.1569317,85806.0,85805.0,0.21999767]
["bitfinex-derivatives","BTCF0:USTF0",1742452543869,0.1395182,85810.0,85809.0,0.0932284]
["bitfinex-derivatives","BTCF0:USTF0",1742452544360,0.2327455,85810.0,85809.0,0.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1742452544569,0.1395182,85810.0,85809.0,0.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1742452544864,0.1708182,85810.0,85809.0,0.1261284]
["bitfinex-derivatives","BTCF0:USTF0",1742452545253,0.17443158,85816.0,85813.0,0.0932241]
["bitfinex-derivatives","BTCF0:USTF0",1742452545449,0.17443158,85816.0,85815.0,0.0932219]
["bitfinex-derivatives","BTCF0:USTF0",1742452545860,0.17443158,85816.0,85815.0,0.1570219]
["bitfinex-derivatives","BTCF0:USTF0",1742452547460,0.33065238,85816.0,85815.0,0.1570219]
["bitfinex-derivatives","BTCF0:USTF0",1742452547657,0.33065238,85816.0,85815.0,0.2691019]
["bitfinex-derivatives","BTCF0:USTF0",1742452548254,0.23743158,85816.0,85815.0,0.2691019]
["bitfinex-derivatives","BTCF0:USTF0",1742452549550,0.063,85816.0,85815.0,0.2691019]
["bitfinex-derivatives","BTCF0:USTF0",1742452550867,0.0313,85816.0,85815.0,0.2691019]
["bitfinex-derivatives","BTCF0:USTF0",1742452553166,0.13958483,85820.0,85819.0,0.0932175]
["bitfinex-derivatives","BTCF0:USTF0",1742452553467,0.0314,85820.0,85819.0,0.0932175]
["bitfinex-derivatives","BTCF0:USTF0",1742452554062,0.0314,85820.0,85819.0,0.1555175]
["bitfinex-derivatives","BTCF0:USTF0",1742452560375,0.00021473,85823.0,85822.0,0.0932143]
["bitfinex-derivatives","BTCF0:USTF0",1742452560671,0.00017473,85823.0,85822.0,0.2964343]
["bitfinex-derivatives","BTCF0:USTF0",1742452561470,0.09338793,85823.0,85822.0,0.2964343]
["bitfinex-derivatives","BTCF0:USTF0",1742452561670,0.09438793,85823.0,85822.0,0.2964343]
["bitfinex-derivatives","BTCF0:USTF0",1742452561972,0.12588793,85823.0,85822.0,0.2964343]
["bitfinex-derivatives","BTCF0:USTF0",1742452563073,0.03267473,85823.0,85822.0,0.2964343]
["bitfinex-derivatives","BTCF0:USTF0",1742452564066,0.12588793,85823.0,85822.0,0.2964343]
["bitfinex-derivatives","BTCF0:USTF0",1742452565063,0.12588793,85823.0,85822.0,0.2659343]
["bitfinex-derivatives","BTCF0:USTF0",1742452568077,0.12588793,85823.0,85822.0,0.2350343]
["bitfinex-derivatives","BTCF0:USTF0",1742452568271,0.12588793,85823.0,85822.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742452568476,0.12588793,85823.0,85816.0,0.4540198]
["bitfinex-derivatives","BTCF0:USTF0",1742452568477,0.0932197,85817.0,85816.0,0.4540198]
["bitfinex-derivatives","BTCF0:USTF0",1742452568675,0.0932197,85817.0,85816.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1742452568884,0.1579197,85817.0,85816.0,0.2050598]
["bitfinex-derivatives","BTCF0:USTF0",1742452571274,0.0932208,85816.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452571682,0.0932251,85812.0,85811.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1742452572782,0.1257251,85812.0,85811.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1742452577293,0.4865251,85812.0,85811.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1742452577492,0.1257251,85812.0,85811.0,0.093226]
["bitfinex-derivatives","BTCF0:USTF0",1742452579499,0.0325,85812.0,85811.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1742452580203,0.1257251,85812.0,85811.0,1.657426]
["bitfinex-derivatives","BTCF0:USTF0",1742452580896,0.0325,85812.0,85811.0,1.657426]
["bitfinex-derivatives","BTCF0:USTF0",1742452581506,0.1257251,85812.0,85811.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1742452581707,0.0325,85812.0,85811.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1742452583599,0.046608,85821.0,85811.0,0.157426]
["bitfinex-derivatives","BTCF0:USTF0",1742452583600,0.17443158,85822.0,85821.0,0.0932154]
["bitfinex-derivatives","BTCF0:USTF0",1742452583800,0.29774588,85822.0,85821.0,0.2049354]
["bitfinex-derivatives","BTCF0:USTF0",1742452584203,0.29774588,85822.0,85821.0,0.2380354]
["bitfinex-derivatives","BTCF0:USTF0",1742452584404,0.20453158,85822.0,85821.0,0.2380354]
["bitfinex-derivatives","BTCF0:USTF0",1742452584601,0.29774588,85822.0,85821.0,0.2380354]
["bitfinex-derivatives","BTCF0:USTF0",1742452584905,0.0311,85822.0,85821.0,0.2380354]
["bitfinex-derivatives","BTCF0:USTF0",1742452585105,0.0635,85822.0,85821.0,0.2684354]
["bitfinex-derivatives","BTCF0:USTF0",1742452585907,0.1567143,85822.0,85821.0,0.2684354]
["bitfinex-derivatives","BTCF0:USTF0",1742452588510,0.0635,85822.0,85821.0,0.2684354]
["bitfinex-derivatives","BTCF0:USTF0",1742452589809,0.1567143,85822.0,85821.0,0.2684354]
["bitfinex-derivatives","BTCF0:USTF0",1742452590510,0.1567143,85822.0,85821.0,0.2683954]
["bitfinex-derivatives","BTCF0:USTF0",1742452592512,0.1567143,85822.0,85821.0,0.1567154]
["bitfinex-derivatives","BTCF0:USTF0",1742452592712,0.1567143,85822.0,85821.0,0.2684354]
["bitfinex-derivatives","BTCF0:USTF0",1742452597217,0.0932164,85820.0,85816.0,0.0773102]
["bitfinex-derivatives","BTCF0:USTF0",1742452597520,0.139829,85818.0,85817.0,0.11176]
["bitfinex-derivatives","BTCF0:USTF0",1742452597717,0.139829,85818.0,85817.0,0.2377786]
["bitfinex-derivatives","BTCF0:USTF0",1742452598017,0.201029,85818.0,85817.0,0.2377786]
["bitfinex-derivatives","BTCF0:USTF0",1742452598216,0.201029,85818.0,85817.0,0.2709786]
["bitfinex-derivatives","BTCF0:USTF0",1742452599517,0.201029,85818.0,85817.0,0.2377786]
["bitfinex-derivatives","BTCF0:USTF0",1742452600613,0.201029,85818.0,85817.0,0.2679786]
["bitfinex-derivatives","BTCF0:USTF0",1742452601202,0.201029,85818.0,85817.0,0.2049786]
["bitfinex-derivatives","BTCF0:USTF0",1742452601915,0.201029,85818.0,85817.0,0.2354786]
["bitfinex-derivatives","BTCF0:USTF0",1742452602122,0.201029,85818.0,85817.0,0.2656786]
["bitfinex-derivatives","BTCF0:USTF0",1742452602420,0.201029,85818.0,85817.0,0.2048986]
["bitfinex-derivatives","BTCF0:USTF0",1742452603118,0.201029,85818.0,85817.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742452603811,0.201029,85818.0,85817.0,0.2048997]
["bitfinex-derivatives","BTCF0:USTF0",1742452605316,0.201029,85818.0,85817.0,0.0932197]
["bitfinex-derivatives","BTCF0:USTF0",1742452605521,0.201029,85818.0,85817.0,0.2048197]
["bitfinex-derivatives","BTCF0:USTF0",1742452605716,0.201029,85818.0,85817.0,0.0932197]
["bitfinex-derivatives","BTCF0:USTF0",1742452605922,0.201029,85818.0,85817.0,0.2048597]
["bitfinex-derivatives","BTCF0:USTF0",1742452608424,0.0932197,85817.0,85816.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452608626,0.1544197,85817.0,85816.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742452608825,0.1544197,85817.0,85816.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742452609128,0.1544197,85817.0,85816.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1742452614421,0.1544197,85817.0,85816.0,0.2358408]
["bitfinex-derivatives","BTCF0:USTF0",1742452614821,0.1544197,85817.0,85816.0,0.2049408]
["bitfinex-derivatives","BTCF0:USTF0",1742452615534,0.1544197,85817.0,85816.0,0.0932208]
["bitfinex-derivatives","BTCF0:USTF0",1742452616033,0.1544197,85817.0,85816.0,0.1241208]
["bitfinex-derivatives","BTCF0:USTF0",1742452616330,0.1544197,85817.0,85816.0,0.1569208]
["bitfinex-derivatives","BTCF0:USTF0",1742452618335,0.1544197,85817.0,85816.0,0.0932208]
["bitfinex-derivatives","BTCF0:USTF0",1742452619135,0.1544197,85817.0,85816.0,0.1563208]
["bitfinex-derivatives","BTCF0:USTF0",1742452619821,0.1827197,85817.0,85816.0,0.0932208]
["bitfinex-derivatives","BTCF0:USTF0",1742452620037,0.1544197,85817.0,85816.0,0.0932208]
["bitfinex-derivatives","BTCF0:USTF0",1742452620435,0.1544197,85817.0,85816.0,0.1563208]
["bitfinex-derivatives","BTCF0:USTF0",1742452623534,0.20939792,85819.0,85818.0,0.0932186]
["bitfinex-derivatives","BTCF0:USTF0",1742452623736,0.30261542,85819.0,85818.0,0.2048986]
["bitfinex-derivatives","BTCF0:USTF0",1742452623944,0.30261542,85819.0,85818.0,0.2701986]
["bitfinex-derivatives","BTCF0:USTF0",1742452624137,0.36571542,85819.0,85818.0,0.2701986]
["bitfinex-derivatives","BTCF0:USTF0",1742452624436,0.27249792,85819.0,85818.0,0.2701986]
["bitfinex-derivatives","BTCF0:USTF0",1742452624632,0.0631,85819.0,85818.0,0.2701986]
["bitfinex-derivatives","BTCF0:USTF0",1742452627243,0.20939792,85821.0,85820.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1742452627433,0.20939792,85821.0,85820.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1742452627739,0.0932073,85829.0,85820.0,0.2052164]
["bitfinex-derivatives","BTCF0:USTF0",1742452627740,0.24485699,85833.0,85831.0,0.0932034]
["bitfinex-derivatives","BTCF0:USTF0",1742452627933,0.03154,85832.0,85831.0,0.0932034]
["bitfinex-derivatives","BTCF0:USTF0",1742452628129,0.03154,85832.0,85831.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1742452628535,0.1247434,85832.0,85831.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1742452629133,0.1566434,85832.0,85831.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1742452630342,0.1616434,85832.0,85831.0,0.2052834]
["bitfinex-derivatives","BTCF0:USTF0",1742452630544,0.1616434,85832.0,85831.0,0.25141355]
["bitfinex-derivatives","BTCF0:USTF0",1742452632044,0.1616434,85832.0,85831.0,0.15821015]
["bitfinex-derivatives","BTCF0:USTF0",1742452633236,0.1616434,85832.0,85831.0,0.25141465]
["bitfinex-derivatives","BTCF0:USTF0",1742452635540,0.1616434,85832.0,85831.0,0.13933465]
["bitfinex-derivatives","BTCF0:USTF0",1742452635742,0.1616434,85832.0,85831.0,0.25125465]
["bitfinex-derivatives","BTCF0:USTF0",1742452636142,0.0466044,85828.0,85823.0,0.5658928]
["bitfinex-derivatives","BTCF0:USTF0",1742452636447,0.0932121,85824.0,85823.0,0.70688309]
["bitfinex-derivatives","BTCF0:USTF0",1742452637340,0.1564121,85824.0,85823.0,0.70688309]
["bitfinex-derivatives","BTCF0:USTF0",1742452638137,0.1574121,85824.0,85823.0,0.70688309]
["bitfinex-derivatives","BTCF0:USTF0",1742452638547,0.1574121,85824.0,85823.0,0.61367029]
["bitfinex-derivatives","BTCF0:USTF0",1742452638746,0.1574121,85824.0,85823.0,0.52045819]
["bitfinex-derivatives","BTCF0:USTF0",1742452638747,0.1857121,85824.0,85823.0,0.52045819]
["bitfinex-derivatives","BTCF0:USTF0",1742452638939,0.1857121,85824.0,85823.0,0.04777819]
["bitfinex-derivatives","BTCF0:USTF0",1742452639140,0.2323181,85824.0,85822.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742452639342,0.1261132,85823.0,85822.0,0.093334]
["bitfinex-derivatives","BTCF0:USTF0",1742452639744,0.1586132,85823.0,85822.0,0.093214]
["bitfinex-derivatives","BTCF0:USTF0",1742452640050,0.1586132,85823.0,85822.0,0.124614]
["bitfinex-derivatives","BTCF0:USTF0",1742452641045,0.1596132,85823.0,85822.0,0.124614]
["bitfinex-derivatives","BTCF0:USTF0",1742452641446,0.1596132,85823.0,85822.0,0.157714]
["bitfinex-derivatives","BTCF0:USTF0",1742452642147,0.1596132,85823.0,85822.0,0.20361285]
["bitfinex-derivatives","BTCF0:USTF0",1742452642940,0.1596132,85823.0,85822.0,0.23391285]
["bitfinex-derivatives","BTCF0:USTF0",1742452644142,0.0664,85823.0,85822.0,0.23391285]
["bitfinex-derivatives","BTCF0:USTF0",1742452645543,0.1596132,85823.0,85822.0,0.23391285]
["bitfinex-derivatives","BTCF0:USTF0",1742452646055,0.0664,85823.0,85822.0,0.23391285]
["bitfinex-derivatives","BTCF0:USTF0",1742452650259,0.1596132,85823.0,85822.0,0.23391285]
["bitfinex-derivatives","BTCF0:USTF0",1742452650460,0.1596132,85823.0,85822.0,0.20081285]
["bitfinex-derivatives","BTCF0:USTF0",1742452650660,0.1596132,85823.0,85822.0,0.04589885]
["bitfinex-derivatives","BTCF0:USTF0",1742452650959,0.1596132,85823.0,85822.0,0.2052943]
["bitfinex-derivatives","BTCF0:USTF0",1742452651556,0.1596132,85823.0,85822.0,0.2694943]
["bitfinex-derivatives","BTCF0:USTF0",1742452653344,0.1596132,85823.0,85822.0,0.2721343]
["bitfinex-derivatives","BTCF0:USTF0",1742452653949,0.1596132,85823.0,85822.0,0.2079343]
["bitfinex-derivatives","BTCF0:USTF0",1742452654353,0.1596132,85823.0,85822.0,0.2078943]
["bitfinex-derivatives","BTCF0:USTF0",1742452655163,0.1596132,85823.0,85822.0,0.2714943]
["bitfinex-derivatives","BTCF0:USTF0",1742452655952,0.0664,85823.0,85822.0,0.2714943]
["bitfinex-derivatives","BTCF0:USTF0",1742452656155,0.0664,85823.0,85822.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1742452657060,0.1596132,85823.0,85822.0,0.3017543]
["bitfinex-derivatives","BTCF0:USTF0",1742452657664,0.1596132,85823.0,85822.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1742452658466,0.1596132,85823.0,85822.0,0.2991543]
["bitfinex-derivatives","BTCF0:USTF0",1742452658964,0.1596132,85823.0,85822.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1742452662972,0.1596132,85823.0,85822.0,0.2991543]
["bitfinex-derivatives","BTCF0:USTF0",1742452663756,0.0664,85823.0,85822.0,0.2991543]
["bitfinex-derivatives","BTCF0:USTF0",1742452664265,0.0664,85823.0,85822.0,0.3017943]
["bitfinex-derivatives","BTCF0:USTF0",1742452665861,0.0602,85830.0,85829.0,0.0932067]
["bitfinex-derivatives","BTCF0:USTF0",1742452666067,0.0602,85830.0,85829.0,0.2693267]
["bitfinex-derivatives","BTCF0:USTF0",1742452666862,0.0602,85830.0,85829.0,0.1574067]
["bitfinex-derivatives","BTCF0:USTF0",1742452667064,0.1564056,85830.0,85829.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742452667271,0.1584056,85830.0,85829.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742452667474,0.1584056,85830.0,85829.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1742452668269,0.1584056,85830.0,85829.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742452668468,0.1584056,85830.0,85829.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1742452668870,0.1584056,85830.0,85829.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742452669375,0.1584056,85830.0,85829.0,0.2051667]
["bitfinex-derivatives","BTCF0:USTF0",1742452669571,0.1867056,85830.0,85829.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742452669776,0.1867056,85830.0,85822.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742452669777,0.0466033,85829.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452670083,0.1932121,85824.0,85823.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742452670378,0.1932121,85824.0,85823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452670676,0.2537121,85824.0,85823.0,0.0932532]
["bitfinex-derivatives","BTCF0:USTF0",1742452670873,0.2537121,85824.0,85823.0,0.0932132]
["bitfinex-derivatives","BTCF0:USTF0",1742452672079,0.0932132,85823.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452672264,0.6653132,85823.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452672463,0.5936132,85823.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452673371,0.6653132,85823.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452673573,0.6653132,85823.0,85822.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1742452673574,0.6663132,85823.0,85822.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1742452673773,0.6663132,85823.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452675467,0.6663132,85823.0,85822.0,0.0958543]
["bitfinex-derivatives","BTCF0:USTF0",1742452675863,0.6663132,85823.0,85822.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742452676563,0.0932219,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452676981,0.0932219,85815.0,85814.0,0.03883698]
["bitfinex-derivatives","BTCF0:USTF0",1742452677179,0.1556219,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452677673,0.1556219,85815.0,85814.0,0.03956885]
["bitfinex-derivatives","BTCF0:USTF0",1742452677873,0.0932241,85813.0,85812.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742452678070,0.1932241,85813.0,85812.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742452678265,0.1932241,85813.0,85812.0,0.04074172]
["bitfinex-derivatives","BTCF0:USTF0",1742452678466,0.2543241,85813.0,85812.0,0.04074172]
["bitfinex-derivatives","BTCF0:USTF0",1742452679271,0.2533241,85813.0,85812.0,0.04074172]
["bitfinex-derivatives","BTCF0:USTF0",1742452679879,0.2533241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452681472,0.1900241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452681673,0.1533241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452682072,0.1900241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452682873,0.2533241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452683082,0.6616241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452684577,0.5899241,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452685879,0.7016841,85813.0,85812.0,0.04174172]
["bitfinex-derivatives","BTCF0:USTF0",1742452686078,0.7016841,85813.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452686079,0.0932327,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452686276,0.9623327,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452686876,0.093236,85802.0,85801.0,0.0088226]
["bitfinex-derivatives","BTCF0:USTF0",1742452687073,0.093236,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452687289,0.093236,85802.0,85801.0,0.04020485]
["bitfinex-derivatives","BTCF0:USTF0",1742452687488,0.093236,85802.0,85801.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452687683,0.0466191,85800.0,85794.0,0.0085358]
["bitfinex-derivatives","BTCF0:USTF0",1742452687875,0.0932458,85793.0,85792.0,0.4947599]
["bitfinex-derivatives","BTCF0:USTF0",1742452688075,0.1215458,85793.0,85792.0,0.4947999]
["bitfinex-derivatives","BTCF0:USTF0",1742452688280,0.0932458,85793.0,85792.0,0.4947999]
["bitfinex-derivatives","BTCF0:USTF0",1742452688682,0.1572458,85793.0,85792.0,0.5598999]
["bitfinex-derivatives","BTCF0:USTF0",1742452690679,0.1572458,85793.0,85792.0,0.56863386]
["bitfinex-derivatives","BTCF0:USTF0",1742452690983,0.1582458,85793.0,85792.0,0.56863386]
["bitfinex-derivatives","BTCF0:USTF0",1742452694393,0.1582458,85793.0,85792.0,0.56863466]
["bitfinex-derivatives","BTCF0:USTF0",1742452694782,0.1582458,85793.0,85792.0,0.56859466]
["bitfinex-derivatives","BTCF0:USTF0",1742452695390,0.1582458,85793.0,85792.0,0.4015138]
["bitfinex-derivatives","BTCF0:USTF0",1742452695391,0.5665458,85793.0,85792.0,0.4015138]
["bitfinex-derivatives","BTCF0:USTF0",1742452695592,0.0932686,85772.0,85762.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742452695783,0.0932686,85772.0,85771.0,0.31117726]
["bitfinex-derivatives","BTCF0:USTF0",1742452696089,0.36097483,85780.0,85775.0,0.0466324]
["bitfinex-derivatives","BTCF0:USTF0",1742452696289,0.00017483,85780.0,85779.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1742452696587,0.09343473,85780.0,85779.0,0.093261]
["bitfinex-derivatives","BTCF0:USTF0",1742452696788,0.09343473,85780.0,85779.0,0.125361]
["bitfinex-derivatives","BTCF0:USTF0",1742452697499,0.00017483,85780.0,85779.0,0.125361]
["bitfinex-derivatives","BTCF0:USTF0",1742452698001,0.00017483,85780.0,85779.0,1.625361]
["bitfinex-derivatives","BTCF0:USTF0",1742452698292,0.00017483,85780.0,85779.0,1.737201]
["bitfinex-derivatives","BTCF0:USTF0",1742452698501,0.09343473,85780.0,85779.0,1.737201]
["bitfinex-derivatives","BTCF0:USTF0",1742452699385,0.09343473,85780.0,85779.0,0.14394]
["bitfinex-derivatives","BTCF0:USTF0",1742452699785,0.09343473,85780.0,85779.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1742452699986,0.12443473,85780.0,85779.0,0.267901]
["bitfinex-derivatives","BTCF0:USTF0",1742452701294,0.12443473,85780.0,85779.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1742452702196,0.22443473,85780.0,85779.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1742452702787,0.12443473,85780.0,85779.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742452702990,0.12443473,85780.0,85779.0,0.267821]
["bitfinex-derivatives","BTCF0:USTF0",1742452703586,0.22443473,85780.0,85779.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742452704490,0.12443473,85780.0,85779.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742452704695,0.48523473,85780.0,85779.0,0.267821]
["bitfinex-derivatives","BTCF0:USTF0",1742452705000,0.48523473,85780.0,85779.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742452705297,0.58523473,85780.0,85779.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742452705498,0.48523473,85780.0,85779.0,0.17456]
["bitfinex-derivatives","BTCF0:USTF0",1742452705686,0.48523473,85780.0,85779.0,0.267821]
["bitfinex-derivatives","BTCF0:USTF0",1742452705888,0.48523473,85780.0,85779.0,0.267741]
["bitfinex-derivatives","BTCF0:USTF0",1742452708989,0.48523473,85780.0,85779.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742452709189,0.58523473,85780.0,85779.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1742452709395,0.48523473,85780.0,85779.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1742452709595,0.48523473,85780.0,85779.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1742452709800,0.48523473,85780.0,85779.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1742452711086,0.58523473,85780.0,85779.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1742452711402,0.48523473,85780.0,85779.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1742452711586,0.51733473,85780.0,85779.0,0.17452]
["bitfinex-derivatives","BTCF0:USTF0",1742452712193,0.51733473,85780.0,85779.0,0.267781]
["bitfinex-derivatives","BTCF0:USTF0",1742452712903,0.51733473,85780.0,85779.0,0.156061]
["bitfinex-derivatives","BTCF0:USTF0",1742452713101,0.51733473,85780.0,85779.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1742452717902,0.06327483,85780.0,85779.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1742452718090,0.03117483,85780.0,85779.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1742452718294,0.00017483,85780.0,85779.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1742452719202,0.09343473,85780.0,85779.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1742452719708,0.15653473,85780.0,85779.0,0.267981]
["bitfinex-derivatives","BTCF0:USTF0",1742452723000,0.51733473,85780.0,85779.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1742452723397,0.51733473,85780.0,85779.0,0.235881]
["bitfinex-derivatives","BTCF0:USTF0",1742452723809,0.51733473,85780.0,85779.0,0.14262]
["bitfinex-derivatives","BTCF0:USTF0",1742452724608,0.51733473,85780.0,85779.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742452724806,0.093261,85779.0,85778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452725107,0.218361,85779.0,85778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452725412,0.286561,85779.0,85778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452725614,0.33698041,85779.0,85778.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452725798,0.0932686,85772.0,85771.0,0.161449]
["bitfinex-derivatives","BTCF0:USTF0",1742452725999,0.1932686,85772.0,85771.0,0.161449]
["bitfinex-derivatives","BTCF0:USTF0",1742452726213,0.2555686,85772.0,85771.0,0.161449]
["bitfinex-derivatives","BTCF0:USTF0",1742452726507,0.26510309,85772.0,85771.0,0.161449]
["bitfinex-derivatives","BTCF0:USTF0",1742452726707,0.2747049,85772.0,85771.0,0.161449]
["bitfinex-derivatives","BTCF0:USTF0",1742452726900,0.1747049,85772.0,85771.0,0.1424787]
["bitfinex-derivatives","BTCF0:USTF0",1742452727104,0.1747049,85772.0,85771.0,0.1727787]
["bitfinex-derivatives","BTCF0:USTF0",1742452727405,0.1747049,85772.0,85771.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1742452727607,0.1747049,85772.0,85771.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1742452728501,0.5355049,85772.0,85771.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1742452728696,0.52590309,85772.0,85771.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1742452731311,0.52590309,85772.0,85771.0,1.7047787]
["bitfinex-derivatives","BTCF0:USTF0",1742452733208,0.52590309,85772.0,85771.0,0.111509]
["bitfinex-derivatives","BTCF0:USTF0",1742452733405,0.52590309,85772.0,85771.0,0.2047787]
["bitfinex-derivatives","BTCF0:USTF0",1742452734610,0.52590309,85772.0,85771.0,0.049209]
["bitfinex-derivatives","BTCF0:USTF0",1742452734815,0.0932697,85771.0,85770.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1742452735012,0.1236697,85771.0,85770.0,0.2053108]
["bitfinex-derivatives","BTCF0:USTF0",1742452735216,0.1868697,85771.0,85770.0,0.11204]
["bitfinex-derivatives","BTCF0:USTF0",1742452735518,0.1868697,85771.0,85768.0,0.158473]
["bitfinex-derivatives","BTCF0:USTF0",1742452735519,0.0932719,85769.0,85768.0,0.158473]
["bitfinex-derivatives","BTCF0:USTF0",1742452735814,0.10280639,85769.0,85768.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1742452736018,0.16600639,85769.0,85768.0,0.270513]
["bitfinex-derivatives","BTCF0:USTF0",1742452736222,0.16600639,85769.0,85768.0,0.18607885]
["bitfinex-derivatives","BTCF0:USTF0",1742452736403,0.16600639,85769.0,85768.0,0.27935185]
["bitfinex-derivatives","BTCF0:USTF0",1742452736807,0.1564719,85769.0,85768.0,0.27935185]
["bitfinex-derivatives","BTCF0:USTF0",1742452738112,0.1564719,85769.0,85768.0,0.00883885]
["bitfinex-derivatives","BTCF0:USTF0",1742452738311,0.093273,85768.0,85767.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742452738813,0.159573,85768.0,85767.0,0.2052341]
["bitfinex-derivatives","BTCF0:USTF0",1742452739019,0.159573,85768.0,85767.0,0.0932741]
["bitfinex-derivatives","BTCF0:USTF0",1742452739222,0.0932741,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452739721,0.1574741,85767.0,85766.0,0.0933151]
["bitfinex-derivatives","BTCF0:USTF0",1742452739919,0.1574741,85767.0,85766.0,0.1021351]
["bitfinex-derivatives","BTCF0:USTF0",1742452740309,0.1574741,85767.0,85766.0,0.00886]
["bitfinex-derivatives","BTCF0:USTF0",1742452740511,0.1574741,85767.0,85766.0,0.1021351]
["bitfinex-derivatives","BTCF0:USTF0",1742452741018,0.0642,85767.0,85766.0,0.1020951]
["bitfinex-derivatives","BTCF0:USTF0",1742452741318,0.0642,85767.0,85766.0,0.1976951]
["bitfinex-derivatives","BTCF0:USTF0",1742452741718,0.17474782,85771.0,85770.0,0.0932708]
["bitfinex-derivatives","BTCF0:USTF0",1742452741919,0.17474782,85771.0,85770.0,0.2051508]
["bitfinex-derivatives","BTCF0:USTF0",1742452742119,0.17474782,85771.0,85770.0,0.2696508]
["bitfinex-derivatives","BTCF0:USTF0",1742452742308,0.23894782,85771.0,85770.0,0.2696508]
["bitfinex-derivatives","BTCF0:USTF0",1742452745827,0.0642,85771.0,85770.0,0.2696508]
["bitfinex-derivatives","BTCF0:USTF0",1742452751224,0.0642,85771.0,85770.0,0.2695308]
["bitfinex-derivatives","BTCF0:USTF0",1742452752023,0.1574697,85771.0,85770.0,0.2695308]
["bitfinex-derivatives","BTCF0:USTF0",1742452753228,0.0642,85771.0,85770.0,0.2695308]
["bitfinex-derivatives","BTCF0:USTF0",1742452753427,0.1574697,85771.0,85770.0,0.2695308]
["bitfinex-derivatives","BTCF0:USTF0",1742452754628,0.1574697,85771.0,85770.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742452754818,0.093273,85768.0,85767.0,0.1399099]
["bitfinex-derivatives","BTCF0:USTF0",1742452755024,0.0932741,85767.0,85766.0,0.00882]
["bitfinex-derivatives","BTCF0:USTF0",1742452755322,0.1556741,85767.0,85766.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742452756032,0.1873741,85767.0,85766.0,0.17572]
["bitfinex-derivatives","BTCF0:USTF0",1742452756226,0.1873741,85767.0,85766.0,0.11172]
["bitfinex-derivatives","BTCF0:USTF0",1742452757019,0.1883741,85767.0,85766.0,0.12060307]
["bitfinex-derivatives","BTCF0:USTF0",1742452757728,0.1883741,85767.0,85766.0,0.10215817]
["bitfinex-derivatives","BTCF0:USTF0",1742452757926,0.1883741,85767.0,85766.0,0.00888307]
["bitfinex-derivatives","BTCF0:USTF0",1742452758131,0.0932751,85766.0,85765.0,0.20937539]
["bitfinex-derivatives","BTCF0:USTF0",1742452758318,0.141737,85767.0,85744.0,0.0466493]
["bitfinex-derivatives","BTCF0:USTF0",1742452758319,0.0932849,85757.0,85755.0,0.11168]
["bitfinex-derivatives","BTCF0:USTF0",1742452758524,0.4540849,85757.0,85756.0,0.48805515]
["bitfinex-derivatives","BTCF0:USTF0",1742452759044,0.3608,85757.0,85756.0,0.48805515]
["bitfinex-derivatives","BTCF0:USTF0",1742452759216,0.4540849,85757.0,85756.0,0.54885515]
["bitfinex-derivatives","BTCF0:USTF0",1742452759421,0.5184849,85757.0,85756.0,0.55749685]
["bitfinex-derivatives","BTCF0:USTF0",1742452759823,0.5184849,85757.0,85756.0,0.21225849]
["bitfinex-derivatives","BTCF0:USTF0",1742452760022,0.5194849,85757.0,85756.0,0.21225849]
["bitfinex-derivatives","BTCF0:USTF0",1742452761616,0.001,85757.0,85756.0,0.21225849]
["bitfinex-derivatives","BTCF0:USTF0",1742452761821,0.001,85757.0,85756.0,0.68485849]
["bitfinex-derivatives","BTCF0:USTF0",1742452762340,0.01055754,85757.0,85756.0,2.18485849]
["bitfinex-derivatives","BTCF0:USTF0",1742452762917,0.02016641,85757.0,85756.0,2.18485849]
["bitfinex-derivatives","BTCF0:USTF0",1742452763529,0.20934983,85767.0,85766.0,0.0932751]
["bitfinex-derivatives","BTCF0:USTF0",1742452763734,0.20934983,85767.0,85766.0,0.2050351]
["bitfinex-derivatives","BTCF0:USTF0",1742452764317,0.20934983,85767.0,85766.0,0.2686351]
["bitfinex-derivatives","BTCF0:USTF0",1742452765534,0.0647,85770.0,85769.0,0.0932719]
["bitfinex-derivatives","BTCF0:USTF0",1742452766327,0.0647,85770.0,85769.0,0.1251719]
["bitfinex-derivatives","BTCF0:USTF0",1742452766825,0.0647,85770.0,85769.0,0.1261719]
["bitfinex-derivatives","BTCF0:USTF0",1742452775339,0.1579708,85770.0,85769.0,0.2058719]
["bitfinex-derivatives","BTCF0:USTF0",1742452775536,0.07445344,85770.0,85769.0,0.2058719]
["bitfinex-derivatives","BTCF0:USTF0",1742452776134,0.08414514,85770.0,85769.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1742452776434,0.17741594,85770.0,85769.0,0.2060319]
["bitfinex-derivatives","BTCF0:USTF0",1742452778336,0.17741594,85770.0,85769.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1742452778545,0.17741594,85770.0,85769.0,0.2059919]
["bitfinex-derivatives","BTCF0:USTF0",1742452779140,0.17741594,85770.0,85769.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742452779344,0.17741594,85770.0,85769.0,0.2059919]
["bitfinex-derivatives","BTCF0:USTF0",1742452780237,0.22562659,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742452780551,0.19382659,85770.0,85769.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742452780843,0.30992003,85770.0,85769.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1742452781048,0.20992003,85770.0,85769.0,0.0942719]
["bitfinex-derivatives","BTCF0:USTF0",1742452781243,0.0932719,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452781450,0.0932817,85760.0,85759.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1742452781638,0.48024579,85760.0,85759.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1742452781945,0.50603093,85760.0,85759.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1742452782350,0.55283749,85760.0,85759.0,0.2057628]
["bitfinex-derivatives","BTCF0:USTF0",1742452784347,0.45955579,85760.0,85759.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1742452784545,0.55283749,85760.0,85759.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1742452784747,0.45955579,85760.0,85759.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1742452784948,0.45955579,85760.0,85759.0,0.2687428]
["bitfinex-derivatives","BTCF0:USTF0",1742452785348,0.55283749,85760.0,85759.0,0.2687428]
["bitfinex-derivatives","BTCF0:USTF0",1742452785745,0.55283749,85760.0,85759.0,1.7687428]
["bitfinex-derivatives","BTCF0:USTF0",1742452786954,0.19203749,85760.0,85759.0,1.7687428]
["bitfinex-derivatives","BTCF0:USTF0",1742452787155,0.19203749,85760.0,85759.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742452787451,0.29203749,85760.0,85759.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742452787752,0.19203749,85760.0,85759.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742452787949,0.19203749,85760.0,85759.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1742452788742,0.09875579,85760.0,85759.0,0.2066428]
["bitfinex-derivatives","BTCF0:USTF0",1742452789069,0.09875579,85760.0,85759.0,0.2702428]
["bitfinex-derivatives","BTCF0:USTF0",1742452789256,0.09875579,85760.0,85759.0,0.3010428]
["bitfinex-derivatives","BTCF0:USTF0",1742452790146,0.11487299,85760.0,85759.0,0.3010428]
["bitfinex-derivatives","BTCF0:USTF0",1742452792456,0.11575978,85760.0,85759.0,0.3010428]
["bitfinex-derivatives","BTCF0:USTF0",1742452792846,0.11575938,85760.0,85759.0,0.3010428]
["bitfinex-derivatives","BTCF0:USTF0",1742452794945,0.05285938,85760.0,85759.0,0.3010428]
["bitfinex-derivatives","BTCF0:USTF0",1742452795557,0.10448119,85762.0,85759.0,0.5910428]
["bitfinex-derivatives","BTCF0:USTF0",1742452795745,0.0303,85766.0,85765.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1742452796151,0.0303,85766.0,85765.0,1.6554762]
["bitfinex-derivatives","BTCF0:USTF0",1742452799555,0.0303,85766.0,85765.0,0.1554762]
["bitfinex-derivatives","BTCF0:USTF0",1742452800153,0.0303,85766.0,85765.0,0.2694362]
["bitfinex-derivatives","BTCF0:USTF0",1742452800958,0.0303,85766.0,85765.0,0.2699562]
["bitfinex-derivatives","BTCF0:USTF0",1742452801147,0.1235751,85766.0,85765.0,0.0932762]
["bitfinex-derivatives","BTCF0:USTF0",1742452801355,0.0932828,85759.0,85758.0,0.0933238]
["bitfinex-derivatives","BTCF0:USTF0",1742452801558,0.0072901,85759.0,85758.0,0.0933238]
["bitfinex-derivatives","BTCF0:USTF0",1742452801762,0.0072901,85759.0,85758.0,0.0932838]
["bitfinex-derivatives","BTCF0:USTF0",1742452801966,0.0308,85763.0,85762.0,0.0932795]
["bitfinex-derivatives","BTCF0:USTF0",1742452802153,0.1313688,85763.0,85762.0,0.0932795]
["bitfinex-derivatives","BTCF0:USTF0",1742452802352,0.0709904,85763.0,85762.0,0.0932795]
["bitfinex-derivatives","BTCF0:USTF0",1742452803253,0.0316,85774.0,85773.0,0.0932675]
["bitfinex-derivatives","BTCF0:USTF0",1742452803460,0.0949,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452804068,0.0949,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452805667,0.11124061,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452805863,0.1275845,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452806164,0.12758451,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452806364,0.11124389,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452806559,0.11224389,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452807365,0.20551029,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452807561,0.21555515,85774.0,85773.0,0.3027875]
["bitfinex-derivatives","BTCF0:USTF0",1742452807965,0.21555515,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452808468,0.22564434,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452809667,0.20930045,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452810057,0.20929156,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452811274,0.34876786,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452811471,0.36518622,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452812269,0.27191982,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452812568,0.24031982,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452813475,0.22390146,85774.0,85773.0,0.2716875]
["bitfinex-derivatives","BTCF0:USTF0",1742452814562,0.31716786,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452815072,0.17769156,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452815478,0.19411088,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452818072,0.33358718,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452818268,0.36458718,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452818868,0.36469152,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452819370,0.36469152,85774.0,85773.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742452819878,0.36469152,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452820065,0.36469152,85774.0,85773.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742452820265,0.38080149,85774.0,85773.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742452820566,0.38080149,85774.0,85773.0,0.2097875]
["bitfinex-derivatives","BTCF0:USTF0",1742452821173,0.38080149,85774.0,85772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452821375,0.1399203,85763.0,85762.0,0.0932774]
["bitfinex-derivatives","BTCF0:USTF0",1742452821568,0.16647993,85763.0,85762.0,0.0932774]
["bitfinex-derivatives","BTCF0:USTF0",1742452821970,0.02655963,85763.0,85762.0,0.0932774]
["bitfinex-derivatives","BTCF0:USTF0",1742452822272,0.05275879,85763.0,85762.0,0.0932774]
["bitfinex-derivatives","BTCF0:USTF0",1742452822471,0.05275879,85763.0,85762.0,0.1586774]
["bitfinex-derivatives","BTCF0:USTF0",1742452822673,0.01193906,85763.0,85762.0,0.4311774]
["bitfinex-derivatives","BTCF0:USTF0",1742452822863,0.0638,85773.0,85772.0,0.0932686]
["bitfinex-derivatives","BTCF0:USTF0",1742452823068,0.0638,85773.0,85772.0,0.2775086]
["bitfinex-derivatives","BTCF0:USTF0",1742452824165,0.0648,85773.0,85772.0,0.2775086]
["bitfinex-derivatives","BTCF0:USTF0",1742452827881,0.20441432,85773.0,85772.0,0.2775086]
["bitfinex-derivatives","BTCF0:USTF0",1742452829379,0.1761979,85778.0,85777.0,0.0932632]
["bitfinex-derivatives","BTCF0:USTF0",1742452829571,0.1745179,85778.0,85777.0,0.4540632]
["bitfinex-derivatives","BTCF0:USTF0",1742452829772,0.1745179,85778.0,85777.0,1.9540632]
["bitfinex-derivatives","BTCF0:USTF0",1742452830271,8e-05,85792.0,85780.0,0.0466297]
["bitfinex-derivatives","BTCF0:USTF0",1742452830471,8e-05,85792.0,85785.0,0.0466269]
["bitfinex-derivatives","BTCF0:USTF0",1742452830667,0.0302,85795.0,85794.0,0.0932447]
["bitfinex-derivatives","BTCF0:USTF0",1742452830872,0.0302,85795.0,85794.0,0.2119647]
["bitfinex-derivatives","BTCF0:USTF0",1742452831869,0.0603,85795.0,85794.0,0.27129639]
["bitfinex-derivatives","BTCF0:USTF0",1742452832170,0.0004,85797.0,85795.0,0.0932436]
["bitfinex-derivatives","BTCF0:USTF0",1742452832370,0.0004,85797.0,85796.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1742452832676,0.00017483,85803.0,85801.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1742452832677,0.27805669,85802.0,85801.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1742452832984,0.27805669,85802.0,85801.0,2.3125971]
["bitfinex-derivatives","BTCF0:USTF0",1742452833470,0.00017483,85803.0,85802.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1742452833670,0.00017483,85803.0,85802.0,0.395636]
["bitfinex-derivatives","BTCF0:USTF0",1742452834177,0.00017483,85803.0,85802.0,0.125636]
["bitfinex-derivatives","BTCF0:USTF0",1742452834382,0.03107483,85803.0,85802.0,0.125636]
["bitfinex-derivatives","BTCF0:USTF0",1742452834878,0.04100796,85803.0,85802.0,0.125636]
["bitfinex-derivatives","BTCF0:USTF0",1742452835284,0.05083054,85803.0,85802.0,0.13435479]
["bitfinex-derivatives","BTCF0:USTF0",1742452835878,0.05583054,85803.0,85802.0,0.10195479]
["bitfinex-derivatives","BTCF0:USTF0",1742452836273,0.06083054,85803.0,85802.0,0.10195479]
["bitfinex-derivatives","BTCF0:USTF0",1742452836576,0.07726107,85803.0,85802.0,0.10195479]
["bitfinex-derivatives","BTCF0:USTF0",1742452836972,0.09336814,85803.0,85802.0,0.10195479]
["bitfinex-derivatives","BTCF0:USTF0",1742452837283,0.12466814,85803.0,85802.0,0.10195479]
["bitfinex-derivatives","BTCF0:USTF0",1742452837683,0.21790304,85803.0,85802.0,0.00871879]
["bitfinex-derivatives","BTCF0:USTF0",1742452837883,0.093236,85802.0,85801.0,0.4540371]
["bitfinex-derivatives","BTCF0:USTF0",1742452838181,0.14552931,85802.0,85801.0,0.5724771]
["bitfinex-derivatives","BTCF0:USTF0",1742452838387,0.20932931,85802.0,85801.0,0.5724771]
["bitfinex-derivatives","BTCF0:USTF0",1742452838589,0.24112931,85802.0,85801.0,0.36937014]
["bitfinex-derivatives","BTCF0:USTF0",1742452838887,0.20932931,85802.0,85801.0,0.5724371]
["bitfinex-derivatives","BTCF0:USTF0",1742452839276,0.21432931,85802.0,85801.0,0.5724371]
["bitfinex-derivatives","BTCF0:USTF0",1742452839470,0.31432931,85802.0,85801.0,0.5724371]
["bitfinex-derivatives","BTCF0:USTF0",1742452839676,0.31432931,85802.0,85801.0,0.4792]
["bitfinex-derivatives","BTCF0:USTF0",1742452839886,0.21432931,85802.0,85801.0,0.5724371]
["bitfinex-derivatives","BTCF0:USTF0",1742452840478,0.31486523,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452840887,0.21486523,85802.0,85801.0,0.4540371]
["bitfinex-derivatives","BTCF0:USTF0",1742452841387,0.21486523,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452841388,0.31986523,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452842289,0.21986523,85802.0,85801.0,0.4540371]
["bitfinex-derivatives","BTCF0:USTF0",1742452842487,0.31986523,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452842876,0.21986523,85802.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452843482,0.1398648,85797.0,85796.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1742452843685,0.26676438,85797.0,85796.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1742452843984,0.29269403,85797.0,85796.0,0.0932416]
["bitfinex-derivatives","BTCF0:USTF0",1742452844388,0.29269403,85797.0,85794.0,0.11500865]
["bitfinex-derivatives","BTCF0:USTF0",1742452844389,0.0932436,85795.0,85794.0,0.06838685]
["bitfinex-derivatives","BTCF0:USTF0",1742452844681,0.0932436,85795.0,85793.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742452844682,0.0932447,85794.0,85793.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742452844884,0.18554428,85794.0,85793.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742452845481,0.30165135,85794.0,85793.0,0.2115658]
["bitfinex-derivatives","BTCF0:USTF0",1742452845683,0.31147393,85794.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742452845886,0.31447393,85794.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742452846087,0.21447393,85794.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742452846288,0.21447393,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452846486,0.24627393,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452846792,0.21347393,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452847690,0.19736686,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452847880,0.20136686,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452848590,0.23316686,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452848896,0.20136686,85794.0,85793.0,0.15143349]
["bitfinex-derivatives","BTCF0:USTF0",1742452849192,0.23316686,85794.0,85793.0,0.05818769]
["bitfinex-derivatives","BTCF0:USTF0",1742452849388,0.23316686,85794.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742452849389,0.31745728,85794.0,85793.0,0.0932458]
["bitfinex-derivatives","BTCF0:USTF0",1742452849689,0.21745728,85794.0,85793.0,0.14265649]
["bitfinex-derivatives","BTCF0:USTF0",1742452852892,0.31745728,85794.0,85793.0,0.04941069]
["bitfinex-derivatives","BTCF0:USTF0",1742452853092,0.0932469,85792.0,85791.0,0.1649434]
["bitfinex-derivatives","BTCF0:USTF0",1742452853289,0.12014648,85792.0,85791.0,0.1649434]
["bitfinex-derivatives","BTCF0:USTF0",1742452853992,0.1460261,85792.0,85791.0,0.1649434]
["bitfinex-derivatives","BTCF0:USTF0",1742452854895,0.2432261,85792.0,85791.0,0.1649434]
["bitfinex-derivatives","BTCF0:USTF0",1742452855091,0.2462261,85792.0,85791.0,0.11832]
["bitfinex-derivatives","BTCF0:USTF0",1742452855290,0.093248,85791.0,85790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452855593,0.11986108,85791.0,85790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452855783,0.0932523,85787.0,85786.0,0.09342773]
["bitfinex-derivatives","BTCF0:USTF0",1742452855985,0.11986538,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452856185,0.18426538,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452856694,0.210145,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452857190,0.210145,85787.0,85786.0,0.12452823]
["bitfinex-derivatives","BTCF0:USTF0",1742452857391,0.210145,85787.0,85786.0,0.1740804]
["bitfinex-derivatives","BTCF0:USTF0",1742452857596,0.210145,85787.0,85786.0,0.1429804]
["bitfinex-derivatives","BTCF0:USTF0",1742452858499,0.213145,85787.0,85786.0,0.1429804]
["bitfinex-derivatives","BTCF0:USTF0",1742452858695,0.213145,85787.0,85786.0,0.1748804]
["bitfinex-derivatives","BTCF0:USTF0",1742452858899,0.21317018,85787.0,85786.0,0.1748804]
["bitfinex-derivatives","BTCF0:USTF0",1742452859102,0.21317018,85787.0,85786.0,0.1429804]
["bitfinex-derivatives","BTCF0:USTF0",1742452859601,0.21317018,85787.0,85786.0,0.15165583]
["bitfinex-derivatives","BTCF0:USTF0",1742452860698,0.11991788,85787.0,85786.0,0.18355583]
["bitfinex-derivatives","BTCF0:USTF0",1742452860896,0.11991788,85787.0,85786.0,0.24525583]
["bitfinex-derivatives","BTCF0:USTF0",1742452861202,0.4074196,85799.0,85798.0,0.0932404]
["bitfinex-derivatives","BTCF0:USTF0",1742452861406,0.4540393,85799.0,85798.0,0.0932404]
["bitfinex-derivatives","BTCF0:USTF0",1742452861588,0.4540393,85799.0,85798.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1742452862187,0.3608,85799.0,85798.0,0.1236404]
["bitfinex-derivatives","BTCF0:USTF0",1742452862591,0.3698,85799.0,85798.0,0.1886404]
["bitfinex-derivatives","BTCF0:USTF0",1742452863001,0.009,85799.0,85798.0,0.1886404]
["bitfinex-derivatives","BTCF0:USTF0",1742452863197,0.00952,85799.0,85798.0,0.1886404]
["bitfinex-derivatives","BTCF0:USTF0",1742452863595,0.00452,85799.0,85798.0,0.1886404]
["bitfinex-derivatives","BTCF0:USTF0",1742452863803,0.00952,85799.0,85798.0,0.1886404]
["bitfinex-derivatives","BTCF0:USTF0",1742452864714,0.00952,85799.0,85798.0,0.5494404]
["bitfinex-derivatives","BTCF0:USTF0",1742452864903,0.00552,85799.0,85798.0,0.5494404]
["bitfinex-derivatives","BTCF0:USTF0",1742452865217,0.4083,85802.0,85801.0,0.0932371]
["bitfinex-derivatives","BTCF0:USTF0",1742452866509,0.4183,85802.0,85801.0,0.0942371]
["bitfinex-derivatives","BTCF0:USTF0",1742452867111,0.543036,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742452867316,0.574836,85802.0,85801.0,0.0942371]
["bitfinex-derivatives","BTCF0:USTF0",1742452867703,0.574836,85802.0,85801.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742452868013,0.166536,85802.0,85801.0,0.2117971]
["bitfinex-derivatives","BTCF0:USTF0",1742452868402,0.166536,85802.0,85801.0,0.2756971]
["bitfinex-derivatives","BTCF0:USTF0",1742452869398,0.166536,85802.0,85801.0,0.18246]
["bitfinex-derivatives","BTCF0:USTF0",1742452869611,0.166536,85802.0,85801.0,0.2117971]
["bitfinex-derivatives","BTCF0:USTF0",1742452870402,0.0932414,85797.0,85796.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742452870615,0.0932414,85797.0,85796.0,0.2113625]
["bitfinex-derivatives","BTCF0:USTF0",1742452870817,0.0932414,85797.0,85796.0,0.2113225]
["bitfinex-derivatives","BTCF0:USTF0",1742452871012,0.0932414,85797.0,85796.0,0.0936425]
["bitfinex-derivatives","BTCF0:USTF0",1742452871211,0.17246153,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452871824,0.18876285,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452872021,0.19076285,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452872601,0.19376285,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452872814,0.17746153,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452873117,0.18764429,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452873318,0.1975549,85797.0,85796.0,0.2112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452875716,0.1975549,85797.0,85796.0,1.7112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452875915,0.18113477,85797.0,85796.0,1.7112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452876523,0.18113477,85797.0,85796.0,1.7720825]
["bitfinex-derivatives","BTCF0:USTF0",1742452877417,0.18113477,85797.0,85796.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1742452877618,0.18113477,85797.0,85796.0,1.7112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452878508,0.18113477,85797.0,85796.0,1.61804]
["bitfinex-derivatives","BTCF0:USTF0",1742452878921,0.18113477,85797.0,85796.0,1.7112825]
["bitfinex-derivatives","BTCF0:USTF0",1742452879107,0.28113477,85797.0,85796.0,0.0936425]
["bitfinex-derivatives","BTCF0:USTF0",1742452879314,0.28113477,85797.0,85789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742452879315,0.093249,85790.0,85789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742452879515,0.56423176,85790.0,85789.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742452879714,0.0932523,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452879914,0.10343506,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452880115,0.11334567,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452880518,0.21334567,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452881319,0.11334567,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452881521,0.21334567,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452882028,0.15144567,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452882214,0.15244567,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452882414,0.21434567,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452882928,0.15344567,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452884218,0.15444567,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452884712,0.21634567,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452885116,0.15444567,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452885317,0.32874129,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452886025,0.39154129,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452886924,0.81424129,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452887125,0.75234129,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452887322,0.75201624,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452887520,0.71391624,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452889127,0.70405853,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452889830,0.69414792,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452892521,0.5198523,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452893025,0.5578523,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452893722,0.5578523,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452893922,0.5578523,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452894336,0.5578523,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452895034,0.6198523,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452895233,0.5578523,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452895734,0.6198523,85787.0,85786.0,0.09342823]
["bitfinex-derivatives","BTCF0:USTF0",1742452896228,0.6198523,85787.0,85786.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452896437,0.0932577,85782.0,85780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452896630,0.1932577,85782.0,85780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452896831,0.0932675,85773.0,85772.0,0.1262682]
["bitfinex-derivatives","BTCF0:USTF0",1742452897038,0.0932675,85773.0,85772.0,0.1567682]
["bitfinex-derivatives","BTCF0:USTF0",1742452897225,0.1883675,85773.0,85772.0,0.1567682]
["bitfinex-derivatives","BTCF0:USTF0",1742452898031,0.1883675,85773.0,85772.0,0.20488648]
["bitfinex-derivatives","BTCF0:USTF0",1742452899533,0.1883675,85773.0,85772.0,0.20588648]
["bitfinex-derivatives","BTCF0:USTF0",1742452900141,0.1883675,85773.0,85772.0,0.20788648]
["bitfinex-derivatives","BTCF0:USTF0",1742452901134,0.1883675,85773.0,85772.0,0.24018648]
["bitfinex-derivatives","BTCF0:USTF0",1742452901538,0.1582675,85773.0,85772.0,0.24018648]
["bitfinex-derivatives","BTCF0:USTF0",1742452907941,0.1582675,85773.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452907942,0.0932719,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452908144,0.1932719,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452908335,0.2875719,85769.0,85768.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452908738,0.0932751,85766.0,85765.0,0.04053781]
["bitfinex-derivatives","BTCF0:USTF0",1742452909043,0.0932762,85765.0,85764.0,0.0932771]
["bitfinex-derivatives","BTCF0:USTF0",1742452909242,0.1566762,85765.0,85764.0,0.0932771]
["bitfinex-derivatives","BTCF0:USTF0",1742452910234,0.1546762,85765.0,85764.0,0.0932771]
["bitfinex-derivatives","BTCF0:USTF0",1742452910746,0.1556762,85765.0,85764.0,0.0932771]
["bitfinex-derivatives","BTCF0:USTF0",1742452910947,0.1556762,85765.0,85764.0,0.0962771]
["bitfinex-derivatives","BTCF0:USTF0",1742452911244,0.1556762,85765.0,85764.0,0.13883287]
["bitfinex-derivatives","BTCF0:USTF0",1742452911640,0.1934762,85765.0,85764.0,0.04555577]
["bitfinex-derivatives","BTCF0:USTF0",1742452911833,0.1934762,85765.0,85764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742452912033,0.2556762,85765.0,85764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742452912837,0.2556762,85765.0,85764.0,0.0962773]
["bitfinex-derivatives","BTCF0:USTF0",1742452913931,0.2556762,85765.0,85764.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742452915444,0.0466392,85763.0,85761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452915642,0.2398195,85762.0,85761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452915843,0.1399334,85754.0,85753.0,0.1865785]
["bitfinex-derivatives","BTCF0:USTF0",1742452916042,0.0466441,85754.0,85753.0,0.2511785]
["bitfinex-derivatives","BTCF0:USTF0",1742452916441,0.1116441,85754.0,85753.0,0.2511785]
["bitfinex-derivatives","BTCF0:USTF0",1742452916740,0.1096441,85754.0,85753.0,0.29186979]
["bitfinex-derivatives","BTCF0:USTF0",1742452917251,0.1096441,85754.0,85753.0,0.29586979]
["bitfinex-derivatives","BTCF0:USTF0",1742452918449,0.1106441,85754.0,85753.0,0.29586979]
["bitfinex-derivatives","BTCF0:USTF0",1742452919845,0.066,85754.0,85753.0,0.29586979]
["bitfinex-derivatives","BTCF0:USTF0",1742452920145,0.001,85754.0,85753.0,0.29586979]
["bitfinex-derivatives","BTCF0:USTF0",1742452921348,0.001,85754.0,85753.0,0.41150979]
["bitfinex-derivatives","BTCF0:USTF0",1742452924140,0.3608,85775.0,85753.0,0.62009129]
["bitfinex-derivatives","BTCF0:USTF0",1742452924343,0.0466352,85771.0,85766.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742452924548,0.1399033,85773.0,85772.0,0.0932675]
["bitfinex-derivatives","BTCF0:USTF0",1742452924748,0.1399033,85773.0,85767.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742452924749,0.093273,85768.0,85767.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742452924948,0.0932796,85766.0,85765.0,0.2331851]
["bitfinex-derivatives","BTCF0:USTF0",1742452925139,0.0932739,85768.0,85767.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1742452925549,0.1250739,85768.0,85767.0,0.157873]
["bitfinex-derivatives","BTCF0:USTF0",1742452925749,0.1250739,85768.0,85767.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742452925953,0.1250739,85768.0,85767.0,0.1265741]
["bitfinex-derivatives","BTCF0:USTF0",1742452927143,0.0932741,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452927349,0.1240741,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452927859,0.1240741,85767.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452927860,0.0932773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452929157,0.1309773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452930848,0.1932773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452931250,0.1309773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452931956,0.1932773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452932256,0.1309773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452934658,0.1932773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452935144,0.1309773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452935454,0.1932773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452935957,0.1309773,85764.0,85763.0,0.0932778]
["bitfinex-derivatives","BTCF0:USTF0",1742452936160,0.1309773,85764.0,85762.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742452936161,0.0932784,85763.0,85762.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742452936461,0.53575905,85763.0,85762.0,0.0933195]
["bitfinex-derivatives","BTCF0:USTF0",1742452936846,0.53575905,85763.0,85762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452937854,0.1932838,85758.0,85757.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452938059,0.20294053,85758.0,85757.0,0.00017483]
["bitfinex-derivatives","BTCF0:USTF0",1742452938358,0.77708053,85758.0,85757.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742452938557,0.0932969,85746.0,85736.0,0.0933074]
["bitfinex-derivatives","BTCF0:USTF0",1742452938762,0.0466517,85740.0,85736.0,0.2795802]
["bitfinex-derivatives","BTCF0:USTF0",1742452938954,0.0933067,85737.0,85736.0,0.2795802]
["bitfinex-derivatives","BTCF0:USTF0",1742452939158,0.10296343,85737.0,85736.0,0.2795802]
["bitfinex-derivatives","BTCF0:USTF0",1742452939454,0.12007506,85737.0,85736.0,0.2795802]
["bitfinex-derivatives","BTCF0:USTF0",1742452939857,0.14620416,85737.0,85736.0,0.2795802]
["bitfinex-derivatives","BTCF0:USTF0",1742452940254,0.14720416,85737.0,85736.0,0.2795802]
["bitfinex-derivatives","BTCF0:USTF0",1742452941552,0.14720416,85737.0,85736.0,0.34663424]
["bitfinex-derivatives","BTCF0:USTF0",1742452941756,0.14720416,85737.0,85736.0,0.40923424]
["bitfinex-derivatives","BTCF0:USTF0",1742452942264,0.14620416,85737.0,85736.0,0.25332644]
["bitfinex-derivatives","BTCF0:USTF0",1742452942465,0.14620416,85737.0,85736.0,0.34663424]
["bitfinex-derivatives","BTCF0:USTF0",1742452942667,0.14720416,85737.0,85736.0,0.34663424]
["bitfinex-derivatives","BTCF0:USTF0",1742452943166,0.26788416,85737.0,85736.0,0.34663424]
["bitfinex-derivatives","BTCF0:USTF0",1742452943552,0.30078416,85737.0,85736.0,0.34663424]
["bitfinex-derivatives","BTCF0:USTF0",1742452943752,0.30078416,85737.0,85736.0,0.37813424]
["bitfinex-derivatives","BTCF0:USTF0",1742452943954,0.30078416,85737.0,85736.0,0.41053424]
["bitfinex-derivatives","BTCF0:USTF0",1742452944356,0.30078416,85737.0,85736.0,0.1572078]
["bitfinex-derivatives","BTCF0:USTF0",1742452944663,0.0933078,85736.0,85735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452944864,0.12007616,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452945065,0.19340008,85736.0,85735.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452945759,0.19340008,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452946068,0.19440008,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452946253,0.17728845,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452946658,0.17728845,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452954760,0.17728845,85736.0,85735.0,0.06114]
["bitfinex-derivatives","BTCF0:USTF0",1742452955069,0.17728845,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452958058,0.17723603,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452958468,0.28150399,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452962370,0.17723603,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452963767,0.53803603,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452965976,0.63803603,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452966174,0.66823603,85736.0,85735.0,0.1544489]
["bitfinex-derivatives","BTCF0:USTF0",1742452966674,0.66823603,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452966876,0.63583603,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452967073,0.60703603,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452968678,0.60703603,85736.0,85735.0,0.1256489]
["bitfinex-derivatives","BTCF0:USTF0",1742452968872,0.66823603,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452969070,0.60703603,85736.0,85735.0,0.0933489]
["bitfinex-derivatives","BTCF0:USTF0",1742452969472,0.0466555,85733.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452969674,0.093323,85722.0,85721.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742452969981,0.10292731,85722.0,85721.0,0.1256241]
["bitfinex-derivatives","BTCF0:USTF0",1742452970168,0.16762731,85722.0,85721.0,0.1256241]
["bitfinex-derivatives","BTCF0:USTF0",1742452970369,0.16762731,85722.0,85721.0,0.17648554]
["bitfinex-derivatives","BTCF0:USTF0",1742452970571,0.16762731,85722.0,85721.0,0.20898554]
["bitfinex-derivatives","BTCF0:USTF0",1742452970870,0.16762731,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742452970871,0.17715123,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742452971170,0.27715123,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742452971679,0.17715123,85722.0,85721.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742452971978,0.17715123,85722.0,85721.0,0.1581241]
["bitfinex-derivatives","BTCF0:USTF0",1742452972378,0.0466653,85715.0,85709.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742452972567,0.0466653,85715.0,85709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452972568,0.0933361,85710.0,85709.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452972887,0.0933383,85708.0,85707.0,0.14650046]
["bitfinex-derivatives","BTCF0:USTF0",1742452973184,0.10294261,85708.0,85707.0,0.0933787]
["bitfinex-derivatives","BTCF0:USTF0",1742452973371,0.10294261,85708.0,85707.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452973570,0.16874261,85708.0,85707.0,0.0933794]
["bitfinex-derivatives","BTCF0:USTF0",1742452973976,0.17826653,85708.0,85707.0,0.0933794]
["bitfinex-derivatives","BTCF0:USTF0",1742452975479,0.17826653,85708.0,85701.0,0.0466726]
["bitfinex-derivatives","BTCF0:USTF0",1742452975480,0.0933622,85686.0,85683.0,0.0466826]
["bitfinex-derivatives","BTCF0:USTF0",1742452975682,0.3608,85686.0,85661.0,0.91450905]
["bitfinex-derivatives","BTCF0:USTF0",1742452975980,0.3608,85686.0,85684.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1742452975981,0.22364321,85685.0,85684.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1742452976176,0.23316713,85685.0,85684.0,0.0933644]
["bitfinex-derivatives","BTCF0:USTF0",1742452976573,0.0933655,85683.0,85682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452976774,0.10328431,85683.0,85682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452976971,0.20328431,85683.0,85682.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742452977278,0.0933677,85681.0,85680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452977479,0.21281043,85681.0,85680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742452977684,0.0933775,85673.0,85672.0,0.0466887]
["bitfinex-derivatives","BTCF0:USTF0",1742452977883,0.10329631,85673.0,85672.0,0.0466887]
["bitfinex-derivatives","BTCF0:USTF0",1742452978088,0.11282023,85673.0,85672.0,0.1400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452979279,0.01944273,85673.0,85672.0,0.1400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452979674,0.02044273,85673.0,85672.0,0.1400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452981572,0.01091881,85673.0,85672.0,0.1400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452981771,0.01054381,85673.0,85672.0,1.6400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452981972,0.001,85673.0,85672.0,1.6400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452982784,0.093366,85683.0,85672.0,1.6400605]
["bitfinex-derivatives","BTCF0:USTF0",1742452982785,0.10427299,85682.0,85681.0,0.0933677]
["bitfinex-derivatives","BTCF0:USTF0",1742452983090,0.10427299,85682.0,85681.0,0.2133277]
["bitfinex-derivatives","BTCF0:USTF0",1742452983290,0.11385008,85682.0,85681.0,0.2133277]
["bitfinex-derivatives","BTCF0:USTF0",1742452983982,0.13903066,85687.0,85686.0,0.0933622]
["bitfinex-derivatives","BTCF0:USTF0",1742452984284,0.17419121,85692.0,85686.0,0.0933622]
["bitfinex-derivatives","BTCF0:USTF0",1742452984285,0.17419121,85692.0,85691.0,0.0933568]
["bitfinex-derivatives","BTCF0:USTF0",1742452984484,0.17419121,85692.0,85691.0,0.2133968]
["bitfinex-derivatives","BTCF0:USTF0",1742452985082,0.3608,85711.0,85697.0,0.0933502]
["bitfinex-derivatives","BTCF0:USTF0",1742452985384,0.3608,85711.0,85697.0,0.4541502]
["bitfinex-derivatives","BTCF0:USTF0",1742452985982,0.3608,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452986183,0.454135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452986579,0.3608,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452987290,0.3618,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452988091,0.455135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452988294,0.455135,85711.0,85710.0,0.0943361]
["bitfinex-derivatives","BTCF0:USTF0",1742452988882,0.454135,85711.0,85710.0,0.0943361]
["bitfinex-derivatives","BTCF0:USTF0",1742452989079,0.455135,85711.0,85710.0,0.0943361]
["bitfinex-derivatives","BTCF0:USTF0",1742452989282,0.455135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452989490,0.454135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452989689,0.456135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452990784,0.454135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452990986,0.455135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452992397,0.454135,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742452992592,0.0933361,85710.0,85709.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742452992797,0.0933361,85710.0,85702.0,0.04684696]
["bitfinex-derivatives","BTCF0:USTF0",1742452992798,0.0933404,85706.0,85705.0,0.2133408]
["bitfinex-derivatives","BTCF0:USTF0",1742452993699,0.0933404,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452994899,0.10300994,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452995606,0.10600994,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452996314,0.11662138,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452996706,0.10695184,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452997112,0.0973404,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452998605,0.10696438,85706.0,85705.0,0.2436408]
["bitfinex-derivatives","BTCF0:USTF0",1742452999800,0.0933426,85704.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742453000106,0.1933426,85704.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742453000306,0.0933437,85703.0,85702.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742453000616,0.1554437,85703.0,85702.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742453000813,0.1554437,85703.0,85702.0,0.09351986]
["bitfinex-derivatives","BTCF0:USTF0",1742453001111,0.16506768,85703.0,85702.0,0.09351986]
["bitfinex-derivatives","BTCF0:USTF0",1742453001701,0.16506768,85703.0,85702.0,0.00017506]
["bitfinex-derivatives","BTCF0:USTF0",1742453001907,0.16506768,85703.0,85702.0,0.09351986]
["bitfinex-derivatives","BTCF0:USTF0",1742453002514,0.16506768,85703.0,85702.0,0.15571986]
["bitfinex-derivatives","BTCF0:USTF0",1742453003306,0.16806768,85703.0,85702.0,0.15571986]
["bitfinex-derivatives","BTCF0:USTF0",1742453004223,0.01262398,85703.0,85702.0,0.15571986]
["bitfinex-derivatives","BTCF0:USTF0",1742453004523,0.01262398,85703.0,85702.0,0.27507986]
["bitfinex-derivatives","BTCF0:USTF0",1742453004706,0.01362398,85703.0,85702.0,0.27507986]
["bitfinex-derivatives","BTCF0:USTF0",1742453005106,0.01362398,85703.0,85702.0,1.77507986]
["bitfinex-derivatives","BTCF0:USTF0",1742453005909,0.01062398,85703.0,85702.0,1.77507986]
["bitfinex-derivatives","BTCF0:USTF0",1742453006109,0.01262398,85703.0,85702.0,1.77507986]
["bitfinex-derivatives","BTCF0:USTF0",1742453006305,0.01362398,85703.0,85702.0,1.77507986]
["bitfinex-derivatives","BTCF0:USTF0",1742453010121,0.0319,85711.0,85710.0,0.0933361]
["bitfinex-derivatives","BTCF0:USTF0",1742453010324,0.0319,85711.0,85710.0,0.2122161]
["bitfinex-derivatives","BTCF0:USTF0",1742453010519,0.20850222,85721.0,85718.0,0.0933274]
["bitfinex-derivatives","BTCF0:USTF0",1742453010719,0.0307,85720.0,85718.0,0.2121674]
["bitfinex-derivatives","BTCF0:USTF0",1742453010925,0.09350136,85719.0,85718.0,0.2121674]
["bitfinex-derivatives","BTCF0:USTF0",1742453011224,0.09350136,85719.0,85718.0,0.22106871]
["bitfinex-derivatives","BTCF0:USTF0",1742453011225,0.12440136,85719.0,85718.0,0.22106871]
["bitfinex-derivatives","BTCF0:USTF0",1742453011416,0.12440136,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453012921,0.03607506,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453013221,0.04107506,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453013424,0.13440136,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453013621,0.16700136,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453014624,0.07367506,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453015630,0.16700136,85719.0,85718.0,0.28446871]
["bitfinex-derivatives","BTCF0:USTF0",1742453016030,0.16700136,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453016725,0.17657781,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453017629,0.16700136,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453018426,0.07367506,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453018629,0.01017506,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453022625,0.01992951,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453023733,0.01992951,85719.0,85718.0,1.78418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453024633,0.01992951,85719.0,85718.0,0.28418871]
["bitfinex-derivatives","BTCF0:USTF0",1742453026032,0.01992951,85719.0,85718.0,0.16562871]
["bitfinex-derivatives","BTCF0:USTF0",1742453026226,0.01992951,85719.0,85718.0,0.28390871]
["bitfinex-derivatives","BTCF0:USTF0",1742453026427,0.01992951,85719.0,85718.0,0.16562871]
["bitfinex-derivatives","BTCF0:USTF0",1742453026628,0.01992951,85719.0,85718.0,0.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1742453027629,0.11325581,85719.0,85718.0,0.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1742453028324,0.17845581,85719.0,85718.0,0.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1742453029145,0.08512951,85719.0,85718.0,0.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1742453033947,0.17845581,85719.0,85718.0,0.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1742453034845,0.18800746,85719.0,85718.0,0.28386871]
["bitfinex-derivatives","BTCF0:USTF0",1742453035635,0.18800746,85719.0,85718.0,0.16562871]
["bitfinex-derivatives","BTCF0:USTF0",1742453035940,0.53925581,85719.0,85718.0,0.28326871]
["bitfinex-derivatives","BTCF0:USTF0",1742453038044,0.59597893,85719.0,85718.0,0.28326871]
["bitfinex-derivatives","BTCF0:USTF0",1742453038242,0.59597893,85719.0,85718.0,0.21986871]
["bitfinex-derivatives","BTCF0:USTF0",1742453038631,0.59597893,85719.0,85718.0,0.10222871]
["bitfinex-derivatives","BTCF0:USTF0",1742453038838,0.59597893,85719.0,85718.0,0.21962871]
["bitfinex-derivatives","BTCF0:USTF0",1742453039541,0.59597893,85719.0,85718.0,0.2107274]
["bitfinex-derivatives","BTCF0:USTF0",1742453040132,0.59597893,85719.0,85718.0,0.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742453041052,0.50265263,85719.0,85718.0,0.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742453041237,0.35035485,85719.0,85718.0,0.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742453041946,0.28515485,85719.0,85718.0,0.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742453042840,0.37848115,85719.0,85718.0,0.2735274]
["bitfinex-derivatives","BTCF0:USTF0",1742453044449,0.37848115,85719.0,85718.0,0.2107274]
["bitfinex-derivatives","BTCF0:USTF0",1742453044450,0.23427893,85719.0,85718.0,0.2107274]
["bitfinex-derivatives","BTCF0:USTF0",1742453044647,0.23427893,85719.0,85718.0,0.2736274]
["bitfinex-derivatives","BTCF0:USTF0",1742453045436,0.14095263,85719.0,85718.0,0.2736274]
["bitfinex-derivatives","BTCF0:USTF0",1742453046855,0.23427893,85719.0,85718.0,0.2736274]
["bitfinex-derivatives","BTCF0:USTF0",1742453047052,0.23427893,85719.0,85718.0,0.0933274]
["bitfinex-derivatives","BTCF0:USTF0",1742453047948,0.24389783,85719.0,85718.0,0.0933274]
["bitfinex-derivatives","BTCF0:USTF0",1742453048155,0.0466637,85718.0,85714.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742453048353,0.0933306,85715.0,85714.0,0.1712954]
["bitfinex-derivatives","BTCF0:USTF0",1742453048544,0.1029495,85715.0,85714.0,0.1712954]
["bitfinex-derivatives","BTCF0:USTF0",1742453048849,0.17800395,85715.0,85714.0,0.1712954]
["bitfinex-derivatives","BTCF0:USTF0",1742453049051,0.16838505,85715.0,85714.0,0.1712954]
["bitfinex-derivatives","BTCF0:USTF0",1742453049248,0.140015,85705.0,85704.0,0.1400111]
["bitfinex-derivatives","BTCF0:USTF0",1742453049441,0.16838595,85715.0,85714.0,0.0933317]
["bitfinex-derivatives","BTCF0:USTF0",1742453049640,0.08005445,85715.0,85714.0,0.0933317]
["bitfinex-derivatives","BTCF0:USTF0",1742453049835,0.08005445,85715.0,85714.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1742453050252,0.01475445,85715.0,85714.0,0.1257317]
["bitfinex-derivatives","BTCF0:USTF0",1742453050440,0.01475445,85715.0,85714.0,0.2745317]
["bitfinex-derivatives","BTCF0:USTF0",1742453050634,0.01775445,85715.0,85714.0,0.2745317]
["bitfinex-derivatives","BTCF0:USTF0",1742453051044,0.05689818,85719.0,85718.0,0.0933274]
["bitfinex-derivatives","BTCF0:USTF0",1742453051239,0.05689818,85719.0,85718.0,0.4541274]
["bitfinex-derivatives","BTCF0:USTF0",1742453051950,0.05689818,85719.0,85718.0,0.5171274]
["bitfinex-derivatives","BTCF0:USTF0",1742453052751,0.06189818,85719.0,85718.0,0.5171274]
["bitfinex-derivatives","BTCF0:USTF0",1742453052952,0.4083,85725.0,85718.0,0.5171274]
["bitfinex-derivatives","BTCF0:USTF0",1742453052953,0.4083,85725.0,85724.0,0.0933208]
["bitfinex-derivatives","BTCF0:USTF0",1742453053149,0.4083,85725.0,85724.0,0.2109208]
["bitfinex-derivatives","BTCF0:USTF0",1742453053355,0.5016198,85725.0,85724.0,0.2109208]
["bitfinex-derivatives","BTCF0:USTF0",1742453053656,0.4083,85725.0,85724.0,0.2109208]
["bitfinex-derivatives","BTCF0:USTF0",1742453053841,0.4083,85725.0,85724.0,0.2744208]
["bitfinex-derivatives","BTCF0:USTF0",1742453054350,0.5367198,85725.0,85724.0,0.2744208]
["bitfinex-derivatives","BTCF0:USTF0",1742453054746,0.5417198,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453055349,0.4484,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453055540,0.1334198,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453055856,0.0401,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453056159,0.01,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453056750,0.18420764,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453058356,0.27752744,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453058760,0.18420764,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453059158,0.24840764,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453059350,0.34172744,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453060151,0.24840764,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453060654,0.34172744,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453061157,0.24840764,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453061361,0.0742,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453062461,0.1675198,85725.0,85724.0,0.2754208]
["bitfinex-derivatives","BTCF0:USTF0",1742453062954,0.1675198,85725.0,85724.0,0.1578208]
["bitfinex-derivatives","BTCF0:USTF0",1742453063150,0.1675198,85725.0,85724.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1742453064449,0.1770572,85725.0,85724.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1742453065360,0.1675198,85725.0,85724.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1742453066961,0.01,85725.0,85724.0,0.2751808]
["bitfinex-derivatives","BTCF0:USTF0",1742453067359,0.01,85725.0,85724.0,0.5186208]
["bitfinex-derivatives","BTCF0:USTF0",1742453067559,0.01,85725.0,85724.0,0.6359408]
["bitfinex-derivatives","BTCF0:USTF0",1742453067858,0.1033198,85725.0,85724.0,0.6359408]
["bitfinex-derivatives","BTCF0:USTF0",1742453068362,0.06671731,85725.0,85724.0,0.6359408]
["bitfinex-derivatives","BTCF0:USTF0",1742453072557,0.14928038,85725.0,85724.0,0.6359408]
["bitfinex-derivatives","BTCF0:USTF0",1742453074173,0.14928038,85725.0,85724.0,0.5186208]
["bitfinex-derivatives","BTCF0:USTF0",1742453074348,0.14928038,85725.0,85724.0,2.1360608]
["bitfinex-derivatives","BTCF0:USTF0",1742453074948,0.14928038,85725.0,85724.0,0.5186208]
["bitfinex-derivatives","BTCF0:USTF0",1742453075158,0.24260018,85725.0,85724.0,0.6361408]
["bitfinex-derivatives","BTCF0:USTF0",1742453075458,0.01,85725.0,85724.0,0.6361408]
["bitfinex-derivatives","BTCF0:USTF0",1742453075667,0.0726,85725.0,85724.0,0.6361408]
["bitfinex-derivatives","BTCF0:USTF0",1742453079665,0.0726,85725.0,85724.0,0.2753408]
["bitfinex-derivatives","BTCF0:USTF0",1742453080354,0.0414,85725.0,85724.0,0.2753408]
["bitfinex-derivatives","BTCF0:USTF0",1742453080559,0.0414,85725.0,85724.0,1.7753408]
["bitfinex-derivatives","BTCF0:USTF0",1742453080962,0.0414,85725.0,85724.0,1.8072408]
["bitfinex-derivatives","BTCF0:USTF0",1742453081355,0.01,85725.0,85724.0,1.8072408]
["bitfinex-derivatives","BTCF0:USTF0",1742453085958,0.0419,85725.0,85724.0,1.8072408]
["bitfinex-derivatives","BTCF0:USTF0",1742453086769,0.01,85725.0,85724.0,1.8072408]
["bitfinex-derivatives","BTCF0:USTF0",1742453087665,0.01,85725.0,85724.0,2.1680408]
["bitfinex-derivatives","BTCF0:USTF0",1742453091469,0.14735024,86282.0,85724.0,2.1680408]
["bitfinex-derivatives","BTCF0:USTF0",1742453091470,4e-05,85749.0,85748.0,0.0932947]
["bitfinex-derivatives","BTCF0:USTF0",1742453091670,0.0626,85762.0,85761.0,0.0932806]
["bitfinex-derivatives","BTCF0:USTF0",1742453091972,0.1248795,85762.0,85761.0,0.2114806]
["bitfinex-derivatives","BTCF0:USTF0",1742453092375,0.1248795,85762.0,85761.0,0.25473029]
["bitfinex-derivatives","BTCF0:USTF0",1742453092765,0.1248795,85762.0,85761.0,0.2114806]
["bitfinex-derivatives","BTCF0:USTF0",1742453092960,0.1248795,85762.0,85761.0,0.12689606]
["bitfinex-derivatives","BTCF0:USTF0",1742453093162,0.1248795,85762.0,85761.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1742453094977,0.1288795,85762.0,85761.0,0.22017666]
["bitfinex-derivatives","BTCF0:USTF0",1742453096169,0.1288795,85762.0,85761.0,0.21985666]
["bitfinex-derivatives","BTCF0:USTF0",1742453096573,0.1288795,85762.0,85761.0,0.21981666]
["bitfinex-derivatives","BTCF0:USTF0",1742453099676,0.1288795,85762.0,85761.0,0.12653606]
["bitfinex-derivatives","BTCF0:USTF0",1742453099871,0.2288795,85762.0,85761.0,0.21981666]
["bitfinex-derivatives","BTCF0:USTF0",1742453100281,0.2288795,85762.0,85761.0,0.00869606]
["bitfinex-derivatives","BTCF0:USTF0",1742453100578,0.0932817,85760.0,85759.0,0.2109206]
["bitfinex-derivatives","BTCF0:USTF0",1742453100776,0.0932817,85760.0,85759.0,0.11764]
["bitfinex-derivatives","BTCF0:USTF0",1742453100978,0.0932882,85754.0,85753.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742453101273,0.0932882,85754.0,85753.0,0.21102425]
["bitfinex-derivatives","BTCF0:USTF0",1742453102086,0.0932882,85754.0,85753.0,0.21972862]
["bitfinex-derivatives","BTCF0:USTF0",1742453103465,0.1264882,85754.0,85753.0,0.21972862]
["bitfinex-derivatives","BTCF0:USTF0",1742453104072,0.004,85754.0,85753.0,0.21972862]
["bitfinex-derivatives","BTCF0:USTF0",1742453104386,0.00017495,85770.0,85761.0,0.0932806]
["bitfinex-derivatives","BTCF0:USTF0",1742453104579,0.0332,85766.0,85761.0,0.2108006]
["bitfinex-derivatives","BTCF0:USTF0",1742453104878,0.0932806,85761.0,85760.0,0.4859817]
["bitfinex-derivatives","BTCF0:USTF0",1742453105084,0.1237806,85761.0,85760.0,0.6035017]
["bitfinex-derivatives","BTCF0:USTF0",1742453105288,0.1864806,85761.0,85760.0,0.6035017]
["bitfinex-derivatives","BTCF0:USTF0",1742453106374,0.0932838,85758.0,85757.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742453106569,0.0932838,85758.0,85757.0,0.2108049]
["bitfinex-derivatives","BTCF0:USTF0",1742453108976,0.0932828,85759.0,85758.0,0.0932828]
["bitfinex-derivatives","BTCF0:USTF0",1742453109173,0.0658,85759.0,85758.0,0.1549828]
["bitfinex-derivatives","BTCF0:USTF0",1742453109378,0.0327,85759.0,85758.0,0.1549828]
["bitfinex-derivatives","BTCF0:USTF0",1742453110476,0.0658,85759.0,85758.0,0.1549828]
["bitfinex-derivatives","BTCF0:USTF0",1742453114178,4e-05,85760.0,85759.0,0.0932828]
["bitfinex-derivatives","BTCF0:USTF0",1742453114385,4e-05,85760.0,85759.0,0.1573828]
["bitfinex-derivatives","BTCF0:USTF0",1742453114784,0.06364,85760.0,85759.0,0.1573828]
["bitfinex-derivatives","BTCF0:USTF0",1742453117291,0.1569217,85760.0,85759.0,0.1573828]
["bitfinex-derivatives","BTCF0:USTF0",1742453117587,0.06364,85760.0,85759.0,0.1573828]
["bitfinex-derivatives","BTCF0:USTF0",1742453120388,0.1569217,85760.0,85759.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742453120692,0.1569217,85760.0,85759.0,0.1573828]
["bitfinex-derivatives","BTCF0:USTF0",1742453120890,0.1569217,85760.0,85759.0,0.2742628]
["bitfinex-derivatives","BTCF0:USTF0",1742453122194,0.1569217,85760.0,85759.0,0.18098]
["bitfinex-derivatives","BTCF0:USTF0",1742453122391,0.1569217,85760.0,85759.0,0.2742628]
["bitfinex-derivatives","BTCF0:USTF0",1742453122993,0.3694,85755.0,85700.0,0.63206799]
["bitfinex-derivatives","BTCF0:USTF0",1742453123190,0.4627089,85735.0,85721.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742453123496,0.6712689,85735.0,85725.0,0.0466596]
["bitfinex-derivatives","BTCF0:USTF0",1742453123692,0.6093689,85735.0,85730.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742453123893,0.0933132,85731.0,85730.0,0.48004369]
["bitfinex-derivatives","BTCF0:USTF0",1742453124192,0.4541132,85731.0,85730.0,0.48004369]
["bitfinex-derivatives","BTCF0:USTF0",1742453124597,0.5541132,85731.0,85730.0,0.48004369]
["bitfinex-derivatives","BTCF0:USTF0",1742453124786,0.5541132,85731.0,85730.0,0.44954369]
["bitfinex-derivatives","BTCF0:USTF0",1742453124983,0.5541132,85731.0,85730.0,0.41774369]
["bitfinex-derivatives","BTCF0:USTF0",1742453125194,0.0933176,85727.0,85726.0,0.00017495]
["bitfinex-derivatives","BTCF0:USTF0",1742453125394,0.0466603,85725.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453125694,0.454123,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453126494,0.518723,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453126798,0.556823,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453126995,0.618723,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453128301,0.619723,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453128688,0.621723,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453128884,1.030023,85722.0,85721.0,0.48449542]
["bitfinex-derivatives","BTCF0:USTF0",1742453129084,0.0933252,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453129395,0.2102852,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453129591,0.3102852,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453130400,0.3122852,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453132495,0.1953252,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453132703,0.2121652,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453132894,0.0953252,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453133199,0.1953252,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453133599,0.1646252,85720.0,85719.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742453134586,0.1646252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453135100,0.2266252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453135296,0.1646252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453136991,0.0953252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453138005,0.002,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453138597,0.0953252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453139705,0.0933252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453140493,0.0933252,85720.0,85719.0,0.1265263]
["bitfinex-derivatives","BTCF0:USTF0",1742453140907,0.13143571,85720.0,85719.0,0.1265263]
["bitfinex-derivatives","BTCF0:USTF0",1742453141101,0.0933252,85720.0,85719.0,0.1255263]
["bitfinex-derivatives","BTCF0:USTF0",1742453141299,0.0933252,85720.0,85719.0,0.1265263]
["bitfinex-derivatives","BTCF0:USTF0",1742453142901,0.0933252,85720.0,85719.0,0.16425117]
["bitfinex-derivatives","BTCF0:USTF0",1742453143103,0.0943252,85720.0,85719.0,0.19475117]
["bitfinex-derivatives","BTCF0:USTF0",1742453143805,0.0933252,85720.0,85719.0,0.19475117]
["bitfinex-derivatives","BTCF0:USTF0",1742453144010,0.0933252,85720.0,85719.0,0.19375117]
["bitfinex-derivatives","BTCF0:USTF0",1742453144209,0.0933252,85720.0,85719.0,0.19475117]
["bitfinex-derivatives","BTCF0:USTF0",1742453144599,0.0943252,85720.0,85719.0,0.19475117]
["bitfinex-derivatives","BTCF0:USTF0",1742453146202,0.0933252,85720.0,85719.0,0.19475117]
["bitfinex-derivatives","BTCF0:USTF0",1742453146797,0.0943252,85720.0,85719.0,0.19475117]
["bitfinex-derivatives","BTCF0:USTF0",1742453147414,0.0943252,85720.0,85719.0,0.19375117]
["bitfinex-derivatives","BTCF0:USTF0",1742453148517,0.0943252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453149714,0.0933252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453149915,0.0943252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453151114,0.0953252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453154510,0.0953252,85720.0,85719.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742453154718,0.2268252,85720.0,85719.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742453154906,0.1268252,85720.0,85719.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742453155414,0.2268252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453156732,0.2268252,85720.0,85719.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742453156919,0.2592252,85720.0,85719.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742453157118,0.2592252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453157508,0.3159504,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453157912,0.2159504,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453158313,0.3159504,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453159021,0.2159504,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453159917,0.1835504,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453160118,0.0587252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453161809,0.0567252,85720.0,85719.0,0.1560263]
["bitfinex-derivatives","BTCF0:USTF0",1742453162528,0.0567252,85720.0,85719.0,0.1570263]
["bitfinex-derivatives","BTCF0:USTF0",1742453164235,0.13948645,85721.0,85720.0,0.1399878]
["bitfinex-derivatives","BTCF0:USTF0",1742453164626,0.13948645,85721.0,85720.0,0.2044878]
["bitfinex-derivatives","BTCF0:USTF0",1742453165521,0.13948645,85721.0,85720.0,0.2054878]
["bitfinex-derivatives","BTCF0:USTF0",1742453167321,0.14048645,85721.0,85720.0,0.2054878]
["bitfinex-derivatives","BTCF0:USTF0",1742453167522,0.14048645,85721.0,85720.0,0.4754878]
["bitfinex-derivatives","BTCF0:USTF0",1742453167832,0.26767457,85728.0,85727.0,0.0933176]
["bitfinex-derivatives","BTCF0:USTF0",1742453168036,0.17435807,85728.0,85727.0,0.2095976]
["bitfinex-derivatives","BTCF0:USTF0",1742453168627,0.17435807,85728.0,85727.0,0.2732976]
["bitfinex-derivatives","BTCF0:USTF0",1742453168934,0.17635807,85728.0,85727.0,0.2732976]
["bitfinex-derivatives","BTCF0:USTF0",1742453169124,0.17735807,85728.0,85727.0,0.2732976]
["bitfinex-derivatives","BTCF0:USTF0",1742453169325,0.17735807,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453169726,0.30347457,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453170430,0.21015807,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453171933,0.0358,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453172634,0.1291165,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453172835,0.0358,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453173335,0.003,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453173532,0.0963165,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453173725,0.003,85728.0,85727.0,0.28800464]
["bitfinex-derivatives","BTCF0:USTF0",1742453174134,0.003,85728.0,85727.0,0.2879375]
["bitfinex-derivatives","BTCF0:USTF0",1742453175237,0.035,85728.0,85727.0,0.2879375]
["bitfinex-derivatives","BTCF0:USTF0",1742453176038,0.1283165,85728.0,85727.0,0.2879375]
["bitfinex-derivatives","BTCF0:USTF0",1742453176242,0.1283165,85728.0,85727.0,0.28798785]
["bitfinex-derivatives","BTCF0:USTF0",1742453178939,0.035,85728.0,85727.0,0.28798785]
["bitfinex-derivatives","BTCF0:USTF0",1742453179637,0.003,85728.0,85727.0,0.28798785]
["bitfinex-derivatives","BTCF0:USTF0",1742453182331,0.003,85728.0,85727.0,0.2732976]
["bitfinex-derivatives","BTCF0:USTF0",1742453186526,0.10752563,85728.0,85727.0,0.2732976]
["bitfinex-derivatives","BTCF0:USTF0",1742453190045,0.003,85728.0,85727.0,0.2732976]
["bitfinex-derivatives","BTCF0:USTF0",1742453190845,0.003,85728.0,85718.0,0.03783959]
["bitfinex-derivatives","BTCF0:USTF0",1742453191050,0.093323,85722.0,85721.0,0.125323]
["bitfinex-derivatives","BTCF0:USTF0",1742453191549,0.0625,85722.0,85721.0,0.25651337]
["bitfinex-derivatives","BTCF0:USTF0",1742453191752,0.0625,85722.0,85721.0,0.28671337]
["bitfinex-derivatives","BTCF0:USTF0",1742453192846,0.0625,85722.0,85721.0,0.28771337]
["bitfinex-derivatives","BTCF0:USTF0",1742453193041,0.3608,85723.0,85722.0,0.093323]
["bitfinex-derivatives","BTCF0:USTF0",1742453193246,0.56951417,85743.0,85731.0,0.0933132]
["bitfinex-derivatives","BTCF0:USTF0",1742453193442,0.56951417,85743.0,85741.0,0.0933023]
["bitfinex-derivatives","BTCF0:USTF0",1742453193443,0.0321,85742.0,85741.0,0.0933023]
["bitfinex-derivatives","BTCF0:USTF0",1742453193747,0.0321,85742.0,85741.0,1.72452791]
["bitfinex-derivatives","BTCF0:USTF0",1742453193952,0.36097495,85743.0,85742.0,0.0933012]
["bitfinex-derivatives","BTCF0:USTF0",1742453194264,4e-05,85746.0,85745.0,0.093298]
["bitfinex-derivatives","BTCF0:USTF0",1742453194549,4e-05,85746.0,85745.0,0.694098]
["bitfinex-derivatives","BTCF0:USTF0",1742453194739,0.0321,85751.0,85750.0,0.0932925]
["bitfinex-derivatives","BTCF0:USTF0",1742453195047,0.0321,85751.0,85750.0,0.2099325]
["bitfinex-derivatives","BTCF0:USTF0",1742453195048,0.03214,85751.0,85750.0,0.2099325]
["bitfinex-derivatives","BTCF0:USTF0",1742453195639,4e-05,85751.0,85750.0,0.2099325]
["bitfinex-derivatives","BTCF0:USTF0",1742453195851,0.21150474,85755.0,85754.0,0.0932882]
["bitfinex-derivatives","BTCF0:USTF0",1742453196045,0.21154474,85755.0,85754.0,0.12300269]
["bitfinex-derivatives","BTCF0:USTF0",1742453196438,0.17944474,85755.0,85754.0,0.15480269]
["bitfinex-derivatives","BTCF0:USTF0",1742453196839,0.17940474,85755.0,85754.0,0.16348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453197250,0.18240474,85755.0,85754.0,0.16348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453197450,0.21460474,85755.0,85754.0,0.16348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453198151,0.21960474,85755.0,85754.0,0.16348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453198742,0.0402,85755.0,85754.0,0.16348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453199343,0.008,85755.0,85754.0,0.16348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453201247,0.008,85755.0,85754.0,0.39348599]
["bitfinex-derivatives","BTCF0:USTF0",1742453204558,4e-05,85761.0,85760.0,0.0932817]
["bitfinex-derivatives","BTCF0:USTF0",1742453204751,0.3608,85775.0,85766.0,0.0932751]
["bitfinex-derivatives","BTCF0:USTF0",1742453204752,0.0309,85767.0,85766.0,0.0932751]
["bitfinex-derivatives","BTCF0:USTF0",1742453206355,0.0309,85767.0,85766.0,0.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1742453206557,0.0339,85767.0,85766.0,0.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1742453207449,0.0349,85767.0,85766.0,0.2094751]
["bitfinex-derivatives","BTCF0:USTF0",1742453207857,0.004,85767.0,85766.0,0.4394751]
["bitfinex-derivatives","BTCF0:USTF0",1742453208647,0.0355,85767.0,85766.0,0.4394751]
["bitfinex-derivatives","BTCF0:USTF0",1742453209149,0.0315,85767.0,85766.0,0.4394751]
["bitfinex-derivatives","BTCF0:USTF0",1742453209553,0.0315,85767.0,85766.0,0.4700751]
["bitfinex-derivatives","BTCF0:USTF0",1742453213242,0.0315,85767.0,85766.0,0.5012751]
["bitfinex-derivatives","BTCF0:USTF0",1742453213860,0.0315,85767.0,85766.0,0.5332751]
["bitfinex-derivatives","BTCF0:USTF0",1742453216780,0.0315,85767.0,85766.0,0.5329951]
["bitfinex-derivatives","BTCF0:USTF0",1742453222863,0.1247741,85767.0,85766.0,0.4170751]
["bitfinex-derivatives","BTCF0:USTF0",1742453223064,0.0315,85767.0,85766.0,0.2401151]
["bitfinex-derivatives","BTCF0:USTF0",1742453223254,0.0315,85767.0,85766.0,0.2718151]
["bitfinex-derivatives","BTCF0:USTF0",1742453223460,4e-05,85769.0,85768.0,0.093273]
["bitfinex-derivatives","BTCF0:USTF0",1742453223957,4e-05,85769.0,85768.0,0.387373]
["bitfinex-derivatives","BTCF0:USTF0",1742453224762,0.00017495,85775.0,85774.0,0.0932664]
["bitfinex-derivatives","BTCF0:USTF0",1742453224966,0.00017495,85775.0,85774.0,0.2089864]
["bitfinex-derivatives","BTCF0:USTF0",1742453225166,0.00017495,85775.0,85774.0,0.3054864]
["bitfinex-derivatives","BTCF0:USTF0",1742453226161,0.00117495,85775.0,85774.0,0.3054864]
["bitfinex-derivatives","BTCF0:USTF0",1742453226862,0.00117495,85775.0,85774.0,1.8054864]
["bitfinex-derivatives","BTCF0:USTF0",1742453227264,0.1742897,85778.0,85777.0,0.0932632]
["bitfinex-derivatives","BTCF0:USTF0",1742453227459,0.1742897,85778.0,85777.0,0.3532632]
["bitfinex-derivatives","BTCF0:USTF0",1742453227660,0.0309,85785.0,85778.0,0.0466305]
["bitfinex-derivatives","BTCF0:USTF0",1742453227876,0.0309,85785.0,85784.0,0.4540556]
["bitfinex-derivatives","BTCF0:USTF0",1742453228167,0.0309,85785.0,85784.0,0.5698956]
["bitfinex-derivatives","BTCF0:USTF0",1742453228870,0.0309,85785.0,85784.0,0.6638956]
["bitfinex-derivatives","BTCF0:USTF0",1742453229872,0.0319,85785.0,85784.0,0.6638956]
["bitfinex-derivatives","BTCF0:USTF0",1742453230865,0.001,85785.0,85784.0,0.6638956]
["bitfinex-derivatives","BTCF0:USTF0",1742453232470,4e-05,85788.0,85787.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1742453232674,0.20927459,85793.0,85792.0,0.0932469]
["bitfinex-derivatives","BTCF0:USTF0",1742453232874,0.20927459,85793.0,85792.0,0.5696069]
["bitfinex-derivatives","BTCF0:USTF0",1742453232875,0.20905968,85793.0,85792.0,0.5696069]
["bitfinex-derivatives","BTCF0:USTF0",1742453233174,0.3608,85805.0,85792.0,0.5696069]
["bitfinex-derivatives","BTCF0:USTF0",1742453233175,0.0932351,85803.0,85799.0,0.0932393]
["bitfinex-derivatives","BTCF0:USTF0",1742453233358,0.1240339,85804.0,85799.0,0.2088393]
["bitfinex-derivatives","BTCF0:USTF0",1742453233563,0.10004,85800.0,85799.0,0.2088393]
["bitfinex-derivatives","BTCF0:USTF0",1742453233966,0.10004,85800.0,85799.0,0.2734393]
["bitfinex-derivatives","BTCF0:USTF0",1742453236076,0.10004,85800.0,85799.0,0.28218327]
["bitfinex-derivatives","BTCF0:USTF0",1742453238779,0.1,85800.0,85799.0,0.28218327]
["bitfinex-derivatives","BTCF0:USTF0",1742453240067,0.1,85800.0,85799.0,0.54218327]
["bitfinex-derivatives","BTCF0:USTF0",1742453241472,0.1,85800.0,85799.0,0.42658327]
["bitfinex-derivatives","BTCF0:USTF0",1742453241673,0.1,85800.0,85799.0,0.54206327]
["bitfinex-derivatives","BTCF0:USTF0",1742453242779,0.1,85800.0,85799.0,0.24966327]
["bitfinex-derivatives","BTCF0:USTF0",1742453242780,0.1932382,85800.0,85799.0,0.24966327]
["bitfinex-derivatives","BTCF0:USTF0",1742453242973,0.2588382,85800.0,85799.0,0.24966327]
["bitfinex-derivatives","BTCF0:USTF0",1742453243278,0.3588382,85800.0,85799.0,0.04094397]
["bitfinex-derivatives","BTCF0:USTF0",1742453243485,0.3588382,85800.0,85799.0,0.24966327]
["bitfinex-derivatives","BTCF0:USTF0",1742453243782,0.2916382,85800.0,85799.0,0.24966327]
["bitfinex-derivatives","BTCF0:USTF0",1742453244683,0.2916382,85800.0,85799.0,0.21746327]
["bitfinex-derivatives","BTCF0:USTF0",1742453245276,0.2916382,85800.0,85799.0,0.24876327]
["bitfinex-derivatives","BTCF0:USTF0",1742453245679,0.3916382,85800.0,85799.0,0.24876327]
["bitfinex-derivatives","BTCF0:USTF0",1742453246180,0.2916382,85800.0,85799.0,0.12422397]
["bitfinex-derivatives","BTCF0:USTF0",1742453246383,0.3916382,85800.0,85799.0,0.12422397]
["bitfinex-derivatives","BTCF0:USTF0",1742453246681,0.3916382,85800.0,85799.0,0.21746327]
["bitfinex-derivatives","BTCF0:USTF0",1742453247189,0.3916382,85800.0,85799.0,0.24876327]
["bitfinex-derivatives","BTCF0:USTF0",1742453247484,0.3916382,85800.0,85799.0,0.28026327]
["bitfinex-derivatives","BTCF0:USTF0",1742453247686,0.3916382,85800.0,85799.0,0.24876327]
["bitfinex-derivatives","BTCF0:USTF0",1742453247884,0.3916382,85800.0,85799.0,0.15552397]
["bitfinex-derivatives","BTCF0:USTF0",1742453248084,0.0932458,85793.0,85792.0,0.4540466]
["bitfinex-derivatives","BTCF0:USTF0",1742453248385,0.0932458,85793.0,85792.0,0.57832703]
["bitfinex-derivatives","BTCF0:USTF0",1742453248577,0.1932458,85793.0,85792.0,0.21752703]
["bitfinex-derivatives","BTCF0:USTF0",1742453248778,0.20282396,85793.0,85792.0,0.21752703]
["bitfinex-derivatives","BTCF0:USTF0",1742453249175,0.26712396,85793.0,85792.0,0.21752703]
["bitfinex-derivatives","BTCF0:USTF0",1742453249376,0.16712396,85793.0,85792.0,0.21752703]
["bitfinex-derivatives","BTCF0:USTF0",1742453249684,0.26712396,85793.0,85792.0,0.21752703]
["bitfinex-derivatives","BTCF0:USTF0",1742453250481,0.26712396,85793.0,85792.0,0.00884043]
["bitfinex-derivatives","BTCF0:USTF0",1742453250682,0.26712396,85793.0,85791.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742453250683,0.0932469,85792.0,85791.0,0.1154]
["bitfinex-derivatives","BTCF0:USTF0",1742453250980,0.1932534,85786.0,85785.0,0.2086545]
["bitfinex-derivatives","BTCF0:USTF0",1742453251384,0.1932534,85786.0,85785.0,0.2397545]
["bitfinex-derivatives","BTCF0:USTF0",1742453251587,0.10283156,85786.0,85785.0,0.2397545]
["bitfinex-derivatives","BTCF0:USTF0",1742453251793,0.16553156,85786.0,85785.0,0.1243545]
["bitfinex-derivatives","BTCF0:USTF0",1742453252189,0.16553156,85786.0,85785.0,0.13303229]
["bitfinex-derivatives","BTCF0:USTF0",1742453253290,0.07227816,85786.0,85785.0,0.16603229]
["bitfinex-derivatives","BTCF0:USTF0",1742453253878,0.0627,85786.0,85785.0,0.16603229]
["bitfinex-derivatives","BTCF0:USTF0",1742453254485,0.0321,85786.0,85785.0,0.16603229]
["bitfinex-derivatives","BTCF0:USTF0",1742453256794,0.0307,85797.0,85796.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1742453256993,0.1870414,85797.0,85796.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1742453257896,0.1870414,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453258688,0.24371537,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453259888,0.15047397,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453260080,0.08737397,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453260281,0.08737397,85797.0,85796.0,0.1877425]
["bitfinex-derivatives","BTCF0:USTF0",1742453262387,0.05667397,85797.0,85796.0,0.1877425]
["bitfinex-derivatives","BTCF0:USTF0",1742453262891,0.05667397,85797.0,85796.0,1.6877425]
["bitfinex-derivatives","BTCF0:USTF0",1742453264394,0.05667397,85797.0,85796.0,0.1877425]
["bitfinex-derivatives","BTCF0:USTF0",1742453264597,0.14991537,85797.0,85796.0,0.1877425]
["bitfinex-derivatives","BTCF0:USTF0",1742453264795,0.18111537,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453264996,0.18111537,85797.0,85796.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742453265184,0.21351537,85797.0,85796.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742453265389,0.21351537,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453265590,0.21351537,85797.0,85796.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742453265903,0.29614754,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453269801,0.33097407,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453271100,0.43097407,85797.0,85796.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742453272495,0.43097407,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453272692,0.33097407,85797.0,85796.0,0.1569425]
["bitfinex-derivatives","BTCF0:USTF0",1742453273093,0.33097407,85797.0,85796.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742453273288,0.43097407,85797.0,85796.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742453273489,0.43097407,85797.0,85796.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742453273894,0.43097407,85797.0,85796.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742453274207,0.31351632,85797.0,85796.0,0.1562425]
["bitfinex-derivatives","BTCF0:USTF0",1742453275207,0.0932632,85779.0,85778.0,0.1398833]
["bitfinex-derivatives","BTCF0:USTF0",1742453275403,0.0932632,85779.0,85778.0,0.2179134]
["bitfinex-derivatives","BTCF0:USTF0",1742453275900,0.0932632,85779.0,85778.0,0.2507134]
["bitfinex-derivatives","BTCF0:USTF0",1742453276603,0.0932632,85779.0,85778.0,0.2825134]
["bitfinex-derivatives","BTCF0:USTF0",1742453276901,0.1398942,85779.0,85778.0,0.2825134]
["bitfinex-derivatives","BTCF0:USTF0",1742453277407,0.1398942,85779.0,85778.0,0.29116485]
["bitfinex-derivatives","BTCF0:USTF0",1742453278909,0.1398942,85779.0,85778.0,0.29016485]
["bitfinex-derivatives","BTCF0:USTF0",1742453279603,0.1398942,85779.0,85778.0,1.69691005]
["bitfinex-derivatives","BTCF0:USTF0",1742453282614,0.046631,85779.0,85778.0,1.69691005]
["bitfinex-derivatives","BTCF0:USTF0",1742453283018,0.1241597,85781.0,85780.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1742453283203,0.0309,85781.0,85780.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1742453283408,0.1241588,85781.0,85780.0,0.0932599]
["bitfinex-derivatives","BTCF0:USTF0",1742453283612,0.1241588,85781.0,85780.0,0.1547599]
["bitfinex-derivatives","BTCF0:USTF0",1742453286115,0.0309,85781.0,85780.0,0.1547599]
["bitfinex-derivatives","BTCF0:USTF0",1742453286329,0.17017042,85781.0,85780.0,0.1547599]
["bitfinex-derivatives","BTCF0:USTF0",1742453287130,0.13927042,85781.0,85780.0,0.1547599]
["bitfinex-derivatives","BTCF0:USTF0",1742453287714,0.13927042,85781.0,85780.0,1.6547599]
["bitfinex-derivatives","BTCF0:USTF0",1742453288515,0.13927042,85781.0,85780.0,0.1547599]
["bitfinex-derivatives","BTCF0:USTF0",1742453289922,0.26432832,85782.0,85781.0,0.0932588]
["bitfinex-derivatives","BTCF0:USTF0",1742453290233,0.26432832,85782.0,85781.0,0.1560588]
["bitfinex-derivatives","BTCF0:USTF0",1742453291719,0.26432832,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453291720,0.29582832,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453293126,0.26432832,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453293923,0.1250579,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453297129,0.1250579,85782.0,85781.0,1.7709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453298431,0.1250579,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453299219,0.2250579,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453299431,0.2570579,85782.0,85781.0,0.2709388]
["bitfinex-derivatives","BTCF0:USTF0",1742453299819,0.046632,85777.0,85770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742453300124,0.4540697,85771.0,85770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742453300319,0.5540697,85771.0,85770.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742453300828,0.5540697,85771.0,85770.0,0.0932708]
["bitfinex-derivatives","BTCF0:USTF0",1742453301033,0.6154697,85771.0,85770.0,0.10404024]
["bitfinex-derivatives","BTCF0:USTF0",1742453302618,0.6154697,85771.0,85770.0,0.10504024]
["bitfinex-derivatives","BTCF0:USTF0",1742453302823,0.20870202,85771.0,85770.0,0.71584024]
["bitfinex-derivatives","BTCF0:USTF0",1742453303018,0.14985735,85785.0,85770.0,0.71584024]
["bitfinex-derivatives","BTCF0:USTF0",1742453303019,0.0331,85809.0,85798.0,0.0932404]
["bitfinex-derivatives","BTCF0:USTF0",1742453303232,0.0325,85804.0,85798.0,0.5687204]
["bitfinex-derivatives","BTCF0:USTF0",1742453303430,0.0325,85804.0,85798.0,2.0687204]
["bitfinex-derivatives","BTCF0:USTF0",1742453303631,0.0303,85803.0,85798.0,0.5687204]
["bitfinex-derivatives","BTCF0:USTF0",1742453303832,0.0466142,85809.0,85798.0,0.5988204]
["bitfinex-derivatives","BTCF0:USTF0",1742453304031,0.0466165,85805.0,85798.0,0.5988204]
["bitfinex-derivatives","BTCF0:USTF0",1742453304221,0.0932381,85801.0,85798.0,0.5988204]
["bitfinex-derivatives","BTCF0:USTF0",1742453304427,0.0628,85804.0,85798.0,0.6227478]
["bitfinex-derivatives","BTCF0:USTF0",1742453304626,0.1303,85800.0,85798.0,0.6227478]
["bitfinex-derivatives","BTCF0:USTF0",1742453304827,0.4386,85799.0,85798.0,0.6227478]
["bitfinex-derivatives","BTCF0:USTF0",1742453305830,0.4083,85799.0,85798.0,0.6227478]
["bitfinex-derivatives","BTCF0:USTF0",1742453307827,0.1,85800.0,85799.0,0.0932393]
["bitfinex-derivatives","BTCF0:USTF0",1742453308136,0.1,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453308537,0.10953456,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453314139,0.10953456,85800.0,85799.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1742453316837,0.20277276,85800.0,85799.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1742453317036,0.17453456,85800.0,85799.0,0.2398593]
["bitfinex-derivatives","BTCF0:USTF0",1742453319130,0.17453456,85800.0,85799.0,0.2702593]
["bitfinex-derivatives","BTCF0:USTF0",1742453319949,0.14213456,85800.0,85799.0,0.2702593]
["bitfinex-derivatives","BTCF0:USTF0",1742453320639,0.10953456,85800.0,85799.0,0.2702593]
["bitfinex-derivatives","BTCF0:USTF0",1742453321832,0.1,85800.0,85799.0,0.2702593]
["bitfinex-derivatives","BTCF0:USTF0",1742453324739,0.1,85800.0,85799.0,0.1557393]
["bitfinex-derivatives","BTCF0:USTF0",1742453324941,0.10946321,85800.0,85799.0,0.2699793]
["bitfinex-derivatives","BTCF0:USTF0",1742453326653,0.1,85800.0,85799.0,0.2699793]
["bitfinex-derivatives","BTCF0:USTF0",1742453327852,0.17127471,85800.0,85799.0,0.2699793]
["bitfinex-derivatives","BTCF0:USTF0",1742453330256,0.26451291,85800.0,85799.0,0.2699793]
["bitfinex-derivatives","BTCF0:USTF0",1742453331547,0.17127471,85800.0,85799.0,0.2699793]
["bitfinex-derivatives","BTCF0:USTF0",1742453333651,0.26451291,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453334358,0.17127471,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453335246,0.17127471,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453340160,0.10947471,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453341249,0.17347471,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453342163,0.14127471,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453344859,0.1318,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453345053,0.1629,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453345752,0.17243244,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453351167,0.34678342,85800.0,85799.0,0.1562393]
["bitfinex-derivatives","BTCF0:USTF0",1742453351755,0.34678342,85800.0,85799.0,0.2700393]
["bitfinex-derivatives","BTCF0:USTF0",1742453352364,0.44002162,85800.0,85799.0,0.2700393]
["bitfinex-derivatives","BTCF0:USTF0",1742453352666,0.34678342,85800.0,85799.0,0.2700393]
["bitfinex-derivatives","BTCF0:USTF0",1742453354564,0.17243244,85800.0,85799.0,0.2700393]
["bitfinex-derivatives","BTCF0:USTF0",1742453357264,0.26567064,85800.0,85799.0,0.2700393]
["bitfinex-derivatives","BTCF0:USTF0",1742453357866,0.29647064,85800.0,85799.0,0.2391393]
["bitfinex-derivatives","BTCF0:USTF0",1742453358063,0.29647064,85800.0,85799.0,0.2713393]
["bitfinex-derivatives","BTCF0:USTF0",1742453361767,0.29647064,85800.0,85799.0,0.1575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453361968,0.26567064,85800.0,85799.0,0.1575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453363264,0.10953244,85800.0,85799.0,0.1575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453363666,0.14193244,85800.0,85799.0,0.1575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453365467,0.14193244,85800.0,85799.0,1.6575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453366279,0.23517064,85800.0,85799.0,0.1575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453366673,0.26717064,85800.0,85799.0,0.1575393]
["bitfinex-derivatives","BTCF0:USTF0",1742453368270,0.29547064,85800.0,85799.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742453368470,0.39837064,85800.0,85799.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742453368765,0.39837064,85800.0,85799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742453368970,0.29837064,85800.0,85799.0,0.1559393]
["bitfinex-derivatives","BTCF0:USTF0",1742453369171,0.39837064,85800.0,85799.0,0.1559393]
["bitfinex-derivatives","BTCF0:USTF0",1742453369473,0.39837064,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453369971,0.39837064,85800.0,85799.0,0.1559393]
["bitfinex-derivatives","BTCF0:USTF0",1742453370172,0.29837064,85800.0,85799.0,0.1559393]
["bitfinex-derivatives","BTCF0:USTF0",1742453371275,0.32667064,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453371477,0.39837064,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453372479,0.39837064,85800.0,85799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742453373680,0.39837064,85800.0,85799.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742453373876,0.39837064,85800.0,85799.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742453374279,0.39837064,85800.0,85799.0,0.1253393]
["bitfinex-derivatives","BTCF0:USTF0",1742453374780,0.39837064,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453376079,0.60676364,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453379983,0.60676364,85800.0,85799.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742453381089,0.60676364,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453381895,0.39837064,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453383087,0.36717064,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453386003,0.47556364,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453387598,0.41116364,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453389093,0.20277064,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453389903,0.10953244,85800.0,85799.0,0.1566393]
["bitfinex-derivatives","BTCF0:USTF0",1742453390402,0.10953244,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453391005,0.20277064,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453393201,0.23587064,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453393706,0.20277064,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453396795,0.10953244,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453401410,0.1,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453403908,0.1,85800.0,85799.0,1.7703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453404712,0.1,85800.0,85799.0,0.2703593]
["bitfinex-derivatives","BTCF0:USTF0",1742453407714,0.1932382,85800.0,85799.0,0.2708393]
["bitfinex-derivatives","BTCF0:USTF0",1742453407910,0.2573382,85800.0,85799.0,0.2708393]
["bitfinex-derivatives","BTCF0:USTF0",1742453408817,0.1641,85800.0,85799.0,0.2708393]
["bitfinex-derivatives","BTCF0:USTF0",1742453409519,0.1315,85800.0,85799.0,0.2708393]
["bitfinex-derivatives","BTCF0:USTF0",1742453410111,0.1,85800.0,85799.0,0.2708393]
["bitfinex-derivatives","BTCF0:USTF0",1742453416629,0.1,85800.0,85799.0,0.6316393]
["bitfinex-derivatives","BTCF0:USTF0",1742453417314,0.1324,85800.0,85799.0,0.6316393]
["bitfinex-derivatives","BTCF0:USTF0",1742453417716,0.1,85800.0,85799.0,0.6316393]
["bitfinex-derivatives","BTCF0:USTF0",1742453419340,0.1316,85800.0,85799.0,0.6316393]
["bitfinex-derivatives","BTCF0:USTF0",1742453421321,0.1643,85800.0,85799.0,0.6316393]
["bitfinex-derivatives","BTCF0:USTF0",1742453421628,0.1643,85800.0,85799.0,0.6622393]
["bitfinex-derivatives","BTCF0:USTF0",1742453423026,0.2575382,85800.0,85799.0,0.6622393]
["bitfinex-derivatives","BTCF0:USTF0",1742453423218,0.2575382,85800.0,85799.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742453423413,0.2575382,85800.0,85798.0,0.02873154]
["bitfinex-derivatives","BTCF0:USTF0",1742453423414,0.1215393,85799.0,85798.0,0.02873154]
["bitfinex-derivatives","BTCF0:USTF0",1742453423625,0.0932404,85798.0,85797.0,0.0932412]
["bitfinex-derivatives","BTCF0:USTF0",1742453423926,0.1560404,85798.0,85797.0,0.0932412]
["bitfinex-derivatives","BTCF0:USTF0",1742453424115,0.1560404,85798.0,85797.0,0.1182777]
["bitfinex-derivatives","BTCF0:USTF0",1742453424321,0.1560404,85798.0,85797.0,0.1510777]
["bitfinex-derivatives","BTCF0:USTF0",1742453426530,0.1560404,85798.0,85797.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1742453427324,0.0628,85798.0,85797.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1742453428422,0.0309,85798.0,85797.0,0.1838777]
["bitfinex-derivatives","BTCF0:USTF0",1742453428731,0.1,85800.0,85799.0,0.0932393]
["bitfinex-derivatives","BTCF0:USTF0",1742453428926,0.1,85800.0,85799.0,0.2070793]
["bitfinex-derivatives","BTCF0:USTF0",1742453429239,0.1,85800.0,85799.0,0.2718793]
["bitfinex-derivatives","BTCF0:USTF0",1742453430241,0.2238382,85800.0,85799.0,0.2718793]
["bitfinex-derivatives","BTCF0:USTF0",1742453430627,0.1614,85800.0,85799.0,0.2718793]
["bitfinex-derivatives","BTCF0:USTF0",1742453438026,0.2546382,85800.0,85799.0,0.2718793]
["bitfinex-derivatives","BTCF0:USTF0",1742453438536,0.1614,85800.0,85799.0,0.2718793]
["bitfinex-derivatives","BTCF0:USTF0",1742453439931,0.2546382,85800.0,85799.0,0.2718793]
["bitfinex-derivatives","BTCF0:USTF0",1742453441334,0.2546382,85800.0,85799.0,0.2715593]
["bitfinex-derivatives","BTCF0:USTF0",1742453445525,0.1306,85800.0,85799.0,0.2715593]
["bitfinex-derivatives","BTCF0:USTF0",1742453445730,0.1,85800.0,85799.0,0.2715593]
["bitfinex-derivatives","BTCF0:USTF0",1742453446032,0.00017485,85807.0,85806.0,0.0932317]
["bitfinex-derivatives","BTCF0:USTF0",1742453446231,0.00017485,85807.0,85806.0,0.5675517]
["bitfinex-derivatives","BTCF0:USTF0",1742453446433,0.00017485,85807.0,85806.0,0.6643517]
["bitfinex-derivatives","BTCF0:USTF0",1742453451545,0.00017485,85807.0,85806.0,0.7342517]
["bitfinex-derivatives","BTCF0:USTF0",1742453460743,0.00017485,85807.0,85806.0,2.2342517]
["bitfinex-derivatives","BTCF0:USTF0",1742453463441,0.00017485,85807.0,85806.0,0.7342517]
["bitfinex-derivatives","BTCF0:USTF0",1742453465554,0.00017485,85807.0,85806.0,0.74879245]
["bitfinex-derivatives","BTCF0:USTF0",1742453467055,0.00017485,85807.0,85806.0,0.71779245]
["bitfinex-derivatives","BTCF0:USTF0",1742453467559,0.00017485,85807.0,85806.0,0.7032517]
["bitfinex-derivatives","BTCF0:USTF0",1742453469057,0.03097485,85807.0,85806.0,0.7032517]
["bitfinex-derivatives","BTCF0:USTF0",1742453470555,0.12420545,85807.0,85806.0,0.7032517]
["bitfinex-derivatives","BTCF0:USTF0",1742453470756,0.12420545,85807.0,85806.0,0.6701517]
["bitfinex-derivatives","BTCF0:USTF0",1742453470953,0.15720545,85807.0,85806.0,0.6701517]
["bitfinex-derivatives","BTCF0:USTF0",1742453471158,0.15720545,85807.0,85806.0,0.7008517]
["bitfinex-derivatives","BTCF0:USTF0",1742453472153,0.06397485,85807.0,85806.0,0.7008517]
["bitfinex-derivatives","BTCF0:USTF0",1742453477060,0.15720545,85807.0,85806.0,0.7008517]
["bitfinex-derivatives","BTCF0:USTF0",1742453479061,0.15720545,85807.0,85806.0,0.5239317]
["bitfinex-derivatives","BTCF0:USTF0",1742453480369,0.06397485,85807.0,85806.0,0.5239317]
["bitfinex-derivatives","BTCF0:USTF0",1742453480570,0.06397485,85807.0,85806.0,0.5864317]
["bitfinex-derivatives","BTCF0:USTF0",1742453482072,0.15720545,85807.0,85806.0,0.5864317]
["bitfinex-derivatives","BTCF0:USTF0",1742453496477,0.15720545,85807.0,85806.0,0.5239317]
["bitfinex-derivatives","BTCF0:USTF0",1742453497078,0.15720545,85807.0,85806.0,0.5881317]
["bitfinex-derivatives","BTCF0:USTF0",1742453499175,0.12420545,85807.0,85806.0,0.5881317]
["bitfinex-derivatives","BTCF0:USTF0",1742453499970,0.15540545,85807.0,85806.0,0.5881317]
["bitfinex-derivatives","BTCF0:USTF0",1742453501182,0.18700545,85807.0,85806.0,0.5881317]
["bitfinex-derivatives","BTCF0:USTF0",1742453502877,0.15540545,85807.0,85806.0,0.5881317]
["bitfinex-derivatives","BTCF0:USTF0",1742453505984,0.15540545,85807.0,85805.0,0.0466163]
["bitfinex-derivatives","BTCF0:USTF0",1742453505985,0.0932404,85798.0,85790.0,0.29955132]
["bitfinex-derivatives","BTCF0:USTF0",1742453506185,0.0932425,85796.0,85795.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1742453506573,0.1252425,85796.0,85795.0,0.1262436]
["bitfinex-derivatives","BTCF0:USTF0",1742453507380,0.1560425,85796.0,85795.0,0.1566436]
["bitfinex-derivatives","BTCF0:USTF0",1742453507789,0.1560425,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453510789,0.1252425,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453510998,0.032,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453511296,0.1252425,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453514384,0.1560425,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453514699,0.1252425,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453514900,0.1560425,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453518216,0.09445505,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453521609,0.12665505,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453523414,0.12665505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453524608,0.09445505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453526122,0.12685505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453526309,0.06365505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453527020,0.09465505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453530316,0.06365505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453530722,0.09475505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453530920,0.12705505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453534027,0.09475505,85796.0,85795.0,0.54049294]
["bitfinex-derivatives","BTCF0:USTF0",1742453535228,0.09475505,85796.0,85795.0,0.17969294]
["bitfinex-derivatives","BTCF0:USTF0",1742453535722,4e-05,85797.0,85796.0,0.0932425]
["bitfinex-derivatives","BTCF0:USTF0",1742453535930,0.0932814,85797.0,85796.0,0.1573425]
["bitfinex-derivatives","BTCF0:USTF0",1742453541121,0.1257814,85797.0,85796.0,0.1573425]
["bitfinex-derivatives","BTCF0:USTF0",1742453541328,0.0932814,85797.0,85796.0,0.1573425]
["bitfinex-derivatives","BTCF0:USTF0",1742453542025,4e-05,85797.0,85796.0,0.1573425]
["bitfinex-derivatives","BTCF0:USTF0",1742453542832,0.3482466,85805.0,85804.0,0.0932338]
["bitfinex-derivatives","BTCF0:USTF0",1742453543235,0.3482466,85805.0,85804.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1742453543923,0.3948635,85805.0,85804.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1742453544318,0.4249635,85805.0,85804.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1742453545325,0.2165705,85805.0,85804.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1742453547742,0.2165705,85805.0,85804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742453548329,0.2495705,85805.0,85804.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742453549036,0.2495705,85805.0,85804.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1742453550240,0.23854808,85805.0,85804.0,0.1866338]
["bitfinex-derivatives","BTCF0:USTF0",1742453552047,0.0932324,85806.0,85805.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1742453552345,0.0932324,85806.0,85805.0,0.1555327]
["bitfinex-derivatives","BTCF0:USTF0",1742453553836,0.00017485,85807.0,85806.0,0.0932317]
["bitfinex-derivatives","BTCF0:USTF0",1742453554036,0.09340545,85807.0,85806.0,0.1553317]
["bitfinex-derivatives","BTCF0:USTF0",1742453558945,0.08238303,85807.0,85806.0,0.1553317]
["bitfinex-derivatives","BTCF0:USTF0",1742453560447,0.07136061,85807.0,85806.0,0.1553317]
["bitfinex-derivatives","BTCF0:USTF0",1742453560844,4e-05,85808.0,85807.0,0.0932306]
["bitfinex-derivatives","BTCF0:USTF0",1742453561043,0.03294,85808.0,85807.0,0.1555306]
["bitfinex-derivatives","BTCF0:USTF0",1742453561340,0.1261695,85808.0,85807.0,0.1555306]
["bitfinex-derivatives","BTCF0:USTF0",1742453563158,0.0327,85809.0,85808.0,0.0932295]
["bitfinex-derivatives","BTCF0:USTF0",1742453563351,0.1259284,85809.0,85808.0,0.1553295]
["bitfinex-derivatives","BTCF0:USTF0",1742453564153,0.0932284,85809.0,85808.0,0.1553295]
["bitfinex-derivatives","BTCF0:USTF0",1742453564353,0.1398393,85813.0,85812.0,0.0466125]
["bitfinex-derivatives","BTCF0:USTF0",1742453564555,0.1398393,85813.0,85812.0,0.1410125]
["bitfinex-derivatives","BTCF0:USTF0",1742453565160,0.1398393,85813.0,85812.0,0.16211996]
["bitfinex-derivatives","BTCF0:USTF0",1742453566163,0.1715393,85813.0,85812.0,0.16211996]
["bitfinex-derivatives","BTCF0:USTF0",1742453567361,0.2026393,85813.0,85812.0,0.16211996]
["bitfinex-derivatives","BTCF0:USTF0",1742453569452,0.2026393,85813.0,85812.0,0.12981996]
["bitfinex-derivatives","BTCF0:USTF0",1742453570654,0.4110323,85813.0,85812.0,0.12981996]
["bitfinex-derivatives","BTCF0:USTF0",1742453570851,0.0932338,85804.0,85793.0,0.57028692]
["bitfinex-derivatives","BTCF0:USTF0",1742453571165,0.0932393,85799.0,85798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742453571661,0.1245393,85799.0,85798.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742453572055,0.1245393,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453572056,0.1570393,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453577268,0.33122066,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453579466,0.26742066,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453579864,0.29852066,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453580265,0.1243393,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453580565,0.1569393,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453584671,0.1243393,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453588371,0.0932393,85799.0,85798.0,0.1556404]
["bitfinex-derivatives","BTCF0:USTF0",1742453588876,0.26746016,85800.0,85799.0,0.0932393]
["bitfinex-derivatives","BTCF0:USTF0",1742453589066,0.26746016,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453592774,0.0932788,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453599580,0.0932788,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453599884,0.1583788,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453601188,0.2583788,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453601396,0.1866788,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453601686,0.1583788,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453601985,0.1583788,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453602289,0.2583788,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453602487,0.2583788,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453603782,0.2583788,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453603978,0.26789651,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453605187,0.20489651,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453605491,0.26789651,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453605687,0.62869651,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453606487,0.62869651,85800.0,85799.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453606689,0.83777932,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453608780,0.77477932,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453608986,0.70537932,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453609187,0.73537932,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453609794,0.73533932,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453610293,0.72582161,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453610489,0.5167388,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453611889,0.1232388,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453612590,0.0932388,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453613885,0.26744518,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453617593,0.0932388,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742453621495,0.0932782,85801.0,85800.0,0.0932382]
["bitfinex-derivatives","BTCF0:USTF0",1742453621702,0.0932782,85801.0,85800.0,0.1547382]
["bitfinex-derivatives","BTCF0:USTF0",1742453624399,4e-05,85801.0,85800.0,0.1547382]
["bitfinex-derivatives","BTCF0:USTF0",1742453624797,0.20908281,85803.0,85802.0,0.093236]
["bitfinex-derivatives","BTCF0:USTF0",1742453625004,0.20908281,85803.0,85802.0,0.207196]
["bitfinex-derivatives","BTCF0:USTF0",1742453625195,0.20908281,85803.0,85802.0,0.270296]
["bitfinex-derivatives","BTCF0:USTF0",1742453626801,0.0932231,85814.0,85813.0,0.0932241]
["bitfinex-derivatives","BTCF0:USTF0",1742453627398,0.0932231,85814.0,85813.0,0.1565241]
["bitfinex-derivatives","BTCF0:USTF0",1742453628007,0.24322212,85815.0,85814.0,0.093223]
["bitfinex-derivatives","BTCF0:USTF0",1742453628311,0.24322212,85815.0,85814.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1742453628502,0.0001147,85815.0,85814.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1742453628897,0.0933366,85815.0,85814.0,0.156523]
["bitfinex-derivatives","BTCF0:USTF0",1742453630601,0.0933366,85815.0,85814.0,0.16546895]
["bitfinex-derivatives","BTCF0:USTF0",1742453630805,0.0933366,85815.0,85814.0,0.27946895]
["bitfinex-derivatives","BTCF0:USTF0",1742453632111,0.0001147,85815.0,85814.0,0.27946895]
["bitfinex-derivatives","BTCF0:USTF0",1742453635112,0.046605,85826.0,85825.0,0.046605]
["bitfinex-derivatives","BTCF0:USTF0",1742453635812,0.046605,85826.0,85825.0,0.112005]
["bitfinex-derivatives","BTCF0:USTF0",1742453636319,0.046605,85826.0,85825.0,0.2052138]
["bitfinex-derivatives","BTCF0:USTF0",1742453637026,0.1398525,85828.0,85827.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1742453637525,0.0796439,85828.0,85827.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1742453638726,0.0796439,85828.0,85827.0,0.11224809]
["bitfinex-derivatives","BTCF0:USTF0",1742453640218,0.0796439,85828.0,85827.0,0.01903929]
["bitfinex-derivatives","BTCF0:USTF0",1742453640413,0.1932099,85826.0,85825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742453640619,0.5540099,85826.0,85825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742453641029,0.5871099,85826.0,85825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742453642223,0.6179099,85826.0,85825.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742453643031,0.5179099,85826.0,85825.0,0.126511]
["bitfinex-derivatives","BTCF0:USTF0",1742453643625,0.5179099,85826.0,85825.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1742453643832,0.0331,85826.0,85825.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1742453644035,0.1263099,85826.0,85825.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1742453644529,0.1566099,85826.0,85825.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1742453647424,0.0932099,85826.0,85825.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1742453648634,0.1249099,85826.0,85825.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1742453649932,0.1568099,85826.0,85825.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1742453651624,0.1568099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453652939,0.2568099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453653432,0.1568099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453653632,0.2568099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453653837,0.1568099,85826.0,85825.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1742453657139,0.1568099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453657327,0.5176099,85826.0,85825.0,0.273451]
["bitfinex-derivatives","BTCF0:USTF0",1742453658244,0.6176099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453658438,0.5176099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453658640,0.6176099,85826.0,85825.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742453659439,0.6176099,85826.0,85825.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1742453659735,0.5176099,85826.0,85825.0,0.159011]
["bitfinex-derivatives","BTCF0:USTF0",1742453660243,0.6176099,85826.0,85825.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742453660645,0.5176099,85826.0,85825.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742453661434,0.5176099,85826.0,85825.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742453661742,0.4857099,85826.0,85825.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742453661946,0.4857099,85826.0,85825.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1742453662143,0.4540099,85826.0,85825.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1742453662344,0.3608,85826.0,85825.0,0.191611]
["bitfinex-derivatives","BTCF0:USTF0",1742453662643,0.0932099,85826.0,85825.0,0.3054499]
["bitfinex-derivatives","BTCF0:USTF0",1742453665146,4e-05,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742453665449,0.0932488,85827.0,85826.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1742453665841,4e-05,85827.0,85826.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1742453666547,0.0932488,85827.0,85826.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1742453666743,0.0932088,85827.0,85826.0,0.1576099]
["bitfinex-derivatives","BTCF0:USTF0",1742453667332,4e-05,85828.0,85827.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1742453667548,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453669542,0.0932478,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453672738,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453673348,0.0932478,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453673748,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453674155,0.0932478,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453674343,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453676655,0.0932478,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453680051,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453680258,0.0932478,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453680859,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453682361,4e-05,85828.0,85827.0,0.17234551]
["bitfinex-derivatives","BTCF0:USTF0",1742453683750,4e-05,85828.0,85827.0,0.1577088]
["bitfinex-derivatives","BTCF0:USTF0",1742453684961,4e-05,85828.0,85827.0,0.2709088]
["bitfinex-derivatives","BTCF0:USTF0",1742453685854,4e-05,85828.0,85827.0,0.28554869]
["bitfinex-derivatives","BTCF0:USTF0",1742453687466,4e-05,85828.0,85827.0,1.78554869]
["bitfinex-derivatives","BTCF0:USTF0",1742453687661,0.0932024,85833.0,85827.0,1.78554869]
["bitfinex-derivatives","BTCF0:USTF0",1742453687963,0.0932024,85833.0,85832.0,0.0932034]
["bitfinex-derivatives","BTCF0:USTF0",1742453688265,0.0932024,85833.0,85832.0,0.4540034]
["bitfinex-derivatives","BTCF0:USTF0",1742453688457,0.0932024,85833.0,85832.0,0.5512034]
["bitfinex-derivatives","BTCF0:USTF0",1742453689754,0.1243024,85833.0,85832.0,0.5512034]
["bitfinex-derivatives","BTCF0:USTF0",1742453689955,0.0932121,85824.0,85819.0,0.20888692]
["bitfinex-derivatives","BTCF0:USTF0",1742453690261,0.0932121,85824.0,85823.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742453690765,0.1576121,85824.0,85823.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742453691268,0.1880121,85824.0,85823.0,0.2368532]
["bitfinex-derivatives","BTCF0:USTF0",1742453691559,0.1880121,85824.0,85823.0,0.1236132]
["bitfinex-derivatives","BTCF0:USTF0",1742453692166,0.2163121,85824.0,85823.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742453692466,0.2163121,85824.0,85823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742453692651,0.2880121,85824.0,85823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742453692850,0.2163121,85824.0,85823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742453693066,0.2163121,85824.0,85823.0,0.1235132]
["bitfinex-derivatives","BTCF0:USTF0",1742453693366,0.2880121,85824.0,85823.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742453693865,0.2880121,85824.0,85823.0,0.04726851]
["bitfinex-derivatives","BTCF0:USTF0",1742453695061,0.1880121,85824.0,85823.0,0.04726851]
["bitfinex-derivatives","BTCF0:USTF0",1742453695264,0.1880121,85824.0,85823.0,0.14048171]
["bitfinex-derivatives","BTCF0:USTF0",1742453696350,0.1880121,85824.0,85823.0,0.04726851]
["bitfinex-derivatives","BTCF0:USTF0",1742453696755,0.1880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453697264,0.1880121,85824.0,85823.0,0.17198171]
["bitfinex-derivatives","BTCF0:USTF0",1742453701264,0.2880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453701571,0.1880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453702359,0.1880121,85824.0,85823.0,0.17198171]
["bitfinex-derivatives","BTCF0:USTF0",1742453703371,0.1880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453703670,0.1880121,85824.0,85823.0,0.17198171]
["bitfinex-derivatives","BTCF0:USTF0",1742453704672,0.1880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453704875,0.2880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453705673,0.1880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453706774,0.2880121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453712786,0.2567121,85824.0,85823.0,0.07876851]
["bitfinex-derivatives","BTCF0:USTF0",1742453712969,0.2567121,85824.0,85823.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742453713169,0.2567121,85824.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453713170,0.0932186,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453713472,1.2636986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453713673,1.5490986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453715474,1.5510986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453715675,1.5540986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453715874,1.91617367,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453716183,1.91517367,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453716380,1.85717367,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453716580,1.92017367,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453719086,1.8014013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453719778,1.7261013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453720082,1.8014013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453720681,1.7386013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453723087,1.5886013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453723985,1.6514013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453724880,1.5886013,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453726391,1.3452986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453727474,1.4080986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453727879,1.3452986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453728682,1.4080986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453728881,1.3452986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453729787,1.4080986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453732383,1.0472986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453732781,1.7688986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453735780,1.7691786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453738096,1.5921186,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453738387,1.6554786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453738594,1.7054786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453739192,1.7379786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453739384,1.7685786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453740092,1.7379786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453740292,1.7054786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453740485,1.6425786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453740993,1.4325786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453742091,1.4954786,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453742292,1.3821186,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453742593,1.4953986,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453745590,1.60953824,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453746094,1.54663824,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453746482,1.60953824,85818.0,85817.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742453747698,1.60953824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453747902,1.70953824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453752105,1.73983824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453752302,1.70953824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453753898,1.64663824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453754296,1.49625824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453754600,1.34625824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453754807,1.44625824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453755108,1.19841824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453755291,1.02245824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453755900,1.08545824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453756605,1.08045824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453756905,1.08545824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453757107,1.08445824,85818.0,85817.0,0.03100005]
["bitfinex-derivatives","BTCF0:USTF0",1742453758098,0.57615824,85818.0,85817.0,0.12421975]
["bitfinex-derivatives","BTCF0:USTF0",1742453758305,0.1012186,85818.0,85817.0,0.12421975]
["bitfinex-derivatives","BTCF0:USTF0",1742453758706,0.1012186,85818.0,85817.0,0.14072241]
["bitfinex-derivatives","BTCF0:USTF0",1742453759816,0.0962186,85818.0,85817.0,0.14072241]
["bitfinex-derivatives","BTCF0:USTF0",1742453760201,0.0982186,85818.0,85817.0,0.14072241]
["bitfinex-derivatives","BTCF0:USTF0",1742453760400,0.0982186,85818.0,85817.0,0.17222241]
["bitfinex-derivatives","BTCF0:USTF0",1742453760800,0.0982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453761011,0.1982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453765707,0.0982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453766018,0.1353186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453767116,0.1982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453767311,0.0982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453768514,0.1982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453768709,0.0982186,85818.0,85817.0,0.07900271]
["bitfinex-derivatives","BTCF0:USTF0",1742453769306,0.0982186,85818.0,85817.0,0.17222241]
["bitfinex-derivatives","BTCF0:USTF0",1742453776218,4e-05,85819.0,85818.0,0.0932186]
["bitfinex-derivatives","BTCF0:USTF0",1742453776519,0.3608,85821.0,85820.0,0.0932164]
["bitfinex-derivatives","BTCF0:USTF0",1742453776916,0.3608,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453777524,0.4540154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453778326,0.4570154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453778524,0.3638,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453779221,0.3658,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453779709,0.005,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453779915,0.0982154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453782430,0.005,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453782615,0.0982154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453783317,0.005,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453790925,0.0982154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453791635,0.1293154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453791833,0.1607154,85821.0,85820.0,0.2675164]
["bitfinex-derivatives","BTCF0:USTF0",1742453792837,0.1607154,85821.0,85820.0,0.1545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453793137,0.1607154,85821.0,85820.0,0.2674764]
["bitfinex-derivatives","BTCF0:USTF0",1742453796238,0.1918154,85821.0,85820.0,0.2674764]
["bitfinex-derivatives","BTCF0:USTF0",1742453801029,0.1918154,85821.0,85820.0,1.7674764]
["bitfinex-derivatives","BTCF0:USTF0",1742453802945,0.1918154,85821.0,85820.0,1.6545164]
["bitfinex-derivatives","BTCF0:USTF0",1742453803142,0.1918154,85821.0,85820.0,0.2674364]
["bitfinex-derivatives","BTCF0:USTF0",1742453805532,0.1607154,85821.0,85820.0,0.2674364]
["bitfinex-derivatives","BTCF0:USTF0",1742453805735,0.0466032,85830.0,85822.0,0.0466068]
["bitfinex-derivatives","BTCF0:USTF0",1742453805951,0.0465941,85846.0,85820.0,0.2674364]
["bitfinex-derivatives","BTCF0:USTF0",1742453805952,0.0333,85825.0,85824.0,0.1398181]
["bitfinex-derivatives","BTCF0:USTF0",1742453806135,0.126511,85825.0,85824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1742453806334,0.0001748,85826.0,85824.0,0.2044181]
["bitfinex-derivatives","BTCF0:USTF0",1742453806335,0.0001748,85826.0,85825.0,0.093211]
["bitfinex-derivatives","BTCF0:USTF0",1742453806747,0.0001748,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453807046,0.0001748,85826.0,85825.0,1.657811]
["bitfinex-derivatives","BTCF0:USTF0",1742453807047,0.0041748,85826.0,85825.0,1.657811]
["bitfinex-derivatives","BTCF0:USTF0",1742453807242,0.0374748,85826.0,85825.0,1.657811]
["bitfinex-derivatives","BTCF0:USTF0",1742453807646,0.0021748,85826.0,85825.0,1.657811]
["bitfinex-derivatives","BTCF0:USTF0",1742453807847,0.0953847,85826.0,85825.0,1.657811]
["bitfinex-derivatives","BTCF0:USTF0",1742453808044,0.0973847,85826.0,85825.0,1.657811]
["bitfinex-derivatives","BTCF0:USTF0",1742453808252,0.0973847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453814752,0.1301847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453817554,0.0973847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453820050,0.1288847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453820350,0.1601847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453822745,0.1288847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453824446,0.1616847,85826.0,85825.0,0.157811]
["bitfinex-derivatives","BTCF0:USTF0",1742453841962,0.0684748,85826.0,85825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453842762,0.0356748,85826.0,85825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453844158,0.0041748,85826.0,85825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453854467,0.0342748,85826.0,85825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453855577,0.0342748,85826.0,85825.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742453856876,0.0041748,85826.0,85825.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742453857274,0.0041748,85826.0,85825.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742453857464,0.0041748,85826.0,85825.0,0.17748]
["bitfinex-derivatives","BTCF0:USTF0",1742453859065,0.0041748,85826.0,85825.0,1.67748]
["bitfinex-derivatives","BTCF0:USTF0",1742453860778,0.0041748,85826.0,85825.0,1.5646]
["bitfinex-derivatives","BTCF0:USTF0",1742453860977,0.0041748,85826.0,85825.0,1.67748]
["bitfinex-derivatives","BTCF0:USTF0",1742453864374,0.0041748,85826.0,85825.0,2.03828]
["bitfinex-derivatives","BTCF0:USTF0",1742453869086,0.0358748,85826.0,85825.0,2.03828]
["bitfinex-derivatives","BTCF0:USTF0",1742453870080,0.0358748,85826.0,85825.0,2.131491]
["bitfinex-derivatives","BTCF0:USTF0",1742453871289,0.0041748,85826.0,85825.0,2.131491]
["bitfinex-derivatives","BTCF0:USTF0",1742453876482,0.0041748,85826.0,85825.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1742453877775,0.0973847,85826.0,85825.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1742453877976,0.1286847,85826.0,85825.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1742453879781,0.1286847,85826.0,85825.0,0.518611]
["bitfinex-derivatives","BTCF0:USTF0",1742453879982,0.1286847,85826.0,85825.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1742453881294,0.0354748,85826.0,85825.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1742453881793,0.0041748,85826.0,85825.0,0.631491]
["bitfinex-derivatives","BTCF0:USTF0",1742453882588,0.0323,85848.0,85842.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1742453882886,0.158586,85848.0,85847.0,0.0931871]
["bitfinex-derivatives","BTCF0:USTF0",1742453883589,0.158586,85848.0,85847.0,0.1076305]
["bitfinex-derivatives","BTCF0:USTF0",1742453883893,0.158586,85848.0,85847.0,0.1688305]
["bitfinex-derivatives","BTCF0:USTF0",1742453885194,0.158586,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453886191,0.126286,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453886390,0.156886,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453887194,0.126286,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453898106,0.0331,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453898497,0.158086,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453898898,0.0649,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453899994,0.158086,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453900190,0.0649,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453901201,0.0331,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453906103,0.126286,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453906501,0.156486,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453907315,0.0633,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453909011,0.156486,85848.0,85847.0,0.17755262]
["bitfinex-derivatives","BTCF0:USTF0",1742453909617,0.156486,85848.0,85847.0,0.29035262]
["bitfinex-derivatives","BTCF0:USTF0",1742453925819,0.0331,85848.0,85847.0,0.29035262]
["bitfinex-derivatives","BTCF0:USTF0",1742453926027,0.0465924,85850.0,85849.0,0.1397747]
["bitfinex-derivatives","BTCF0:USTF0",1742453926226,0.0465924,85850.0,85849.0,0.2016747]
["bitfinex-derivatives","BTCF0:USTF0",1742453926427,0.1397779,85850.0,85849.0,0.1084919]
["bitfinex-derivatives","BTCF0:USTF0",1742453926632,0.2006779,85850.0,85849.0,0.1084919]
["bitfinex-derivatives","BTCF0:USTF0",1742453927627,0.40954244,85850.0,85849.0,0.1084919]
["bitfinex-derivatives","BTCF0:USTF0",1742453930626,0.2006779,85850.0,85849.0,0.1084919]
["bitfinex-derivatives","BTCF0:USTF0",1742453937736,0.2006779,85850.0,85849.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1742453938840,0.1697779,85850.0,85849.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1742453939140,0.1397779,85850.0,85849.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1742453939331,0.1714779,85850.0,85849.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1742453939531,0.2019779,85850.0,85849.0,0.1388919]
["bitfinex-derivatives","BTCF0:USTF0",1742453939835,0.2019779,85850.0,85849.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742453940039,0.2350779,85850.0,85849.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742453940745,0.2350779,85850.0,85849.0,0.124785]
["bitfinex-derivatives","BTCF0:USTF0",1742453941336,0.1863597,85857.0,85856.0,0.0931763]
["bitfinex-derivatives","BTCF0:USTF0",1742453941542,0.1397742,85851.0,85850.0,0.1243817]
["bitfinex-derivatives","BTCF0:USTF0",1742453942332,0.1716742,85851.0,85850.0,0.1709731]
["bitfinex-derivatives","BTCF0:USTF0",1742453948947,0.28277946,85851.0,85850.0,0.1709731]
["bitfinex-derivatives","BTCF0:USTF0",1742453951734,0.1716742,85851.0,85850.0,0.1709731]
["bitfinex-derivatives","BTCF0:USTF0",1742453954447,0.1397742,85851.0,85850.0,0.1709731]
["bitfinex-derivatives","BTCF0:USTF0",1742453960447,0.1397742,85851.0,85850.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1742453960642,0.1705742,85851.0,85850.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1742453962054,0.37936013,85851.0,85850.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1742453964947,0.1705742,85851.0,85850.0,0.2023731]
["bitfinex-derivatives","BTCF0:USTF0",1742453965150,0.1705742,85851.0,85850.0,0.1091914]
["bitfinex-derivatives","BTCF0:USTF0",1742453965354,0.2017742,85851.0,85850.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742453965549,0.2017742,85851.0,85850.0,0.1557839]
["bitfinex-derivatives","BTCF0:USTF0",1742453965739,0.2017742,85851.0,85850.0,0.1876839]
["bitfinex-derivatives","BTCF0:USTF0",1742453966454,0.2017742,85851.0,85850.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1742453966646,0.2335742,85851.0,85850.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1742453968847,0.34434234,85851.0,85850.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1742453972959,0.31254234,85851.0,85850.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1742453974557,0.31254234,85851.0,85850.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742453974761,0.31254234,85851.0,85850.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1742453974762,0.2017742,85851.0,85850.0,0.1564839]
["bitfinex-derivatives","BTCF0:USTF0",1742453975362,0.2300742,85851.0,85850.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742453975865,0.0465919,85850.0,85823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742453976059,0.0931947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453976255,0.1214947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453976462,0.1931947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453976960,0.2243947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453977163,0.2557947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453977359,0.6640947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453977565,0.67741097,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453978158,0.6640947,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453978663,0.67777387,85840.0,85837.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742453979058,0.67777387,85840.0,85764.0,0.01748]
["bitfinex-derivatives","BTCF0:USTF0",1742453979258,0.67777387,85840.0,85831.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742453979464,0.67777387,85840.0,85832.0,0.04669271]
["bitfinex-derivatives","BTCF0:USTF0",1742453980352,0.0932023,85833.0,85832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742453980658,0.2342623,85833.0,85832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742453980855,0.2428623,85833.0,85832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742453981558,0.3059623,85833.0,85832.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742453982660,0.3059623,85833.0,85823.0,0.4074063]
["bitfinex-derivatives","BTCF0:USTF0",1742453982661,0.093211,85825.0,85811.0,0.0466129]
["bitfinex-derivatives","BTCF0:USTF0",1742453982959,0.454011,85825.0,85824.0,0.01398121]
["bitfinex-derivatives","BTCF0:USTF0",1742453983567,0.486911,85825.0,85824.0,0.01398121]
["bitfinex-derivatives","BTCF0:USTF0",1742453984067,0.518511,85825.0,85824.0,0.01398121]
["bitfinex-derivatives","BTCF0:USTF0",1742453984561,0.518511,85825.0,85824.0,0.04658121]
["bitfinex-derivatives","BTCF0:USTF0",1742453985262,0.518511,85825.0,85824.0,0.03277475]
["bitfinex-derivatives","BTCF0:USTF0",1742453985959,0.518511,85825.0,85824.0,0.04639515]
["bitfinex-derivatives","BTCF0:USTF0",1742453986558,0.518511,85825.0,85824.0,0.07819515]
["bitfinex-derivatives","BTCF0:USTF0",1742453986867,0.555411,85825.0,85824.0,0.07819515]
["bitfinex-derivatives","BTCF0:USTF0",1742453988468,0.555411,85825.0,85824.0,0.06457475]
["bitfinex-derivatives","BTCF0:USTF0",1742453988655,0.529411,85825.0,85824.0,0.06457475]
["bitfinex-derivatives","BTCF0:USTF0",1742453990361,0.618511,85825.0,85824.0,0.06457475]
["bitfinex-derivatives","BTCF0:USTF0",1742453991355,0.618511,85825.0,85809.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742453991356,0.0466108,85816.0,85809.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742453991570,0.0466108,85816.0,85790.0,0.26997493]
["bitfinex-derivatives","BTCF0:USTF0",1742453991571,0.0932241,85813.0,85812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742453991771,0.1215241,85813.0,85812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742453991966,0.1849241,85813.0,85812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742453992365,0.2566241,85813.0,85812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742453993073,0.1849241,85813.0,85812.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742453993269,0.2566241,85813.0,85812.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742453993572,0.2566241,85813.0,85812.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742453993769,0.2566241,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453995357,0.1935241,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453995780,0.2566241,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453996374,0.3693841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453996966,0.7776841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453997183,1.1384841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453999474,1.0683841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742453999877,0.9556241,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742454000178,1.1384841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742454000579,1.0753841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742454000976,1.1384841,85813.0,85812.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742454001171,0.0932273,85810.0,85809.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742454001979,0.0932317,85806.0,85804.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454002183,0.1215317,85806.0,85805.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742454002481,0.5158317,85806.0,85805.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742454002676,0.5480317,85806.0,85805.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742454002884,0.7215917,85806.0,85805.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742454003381,0.7215917,85806.0,85805.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742454003683,0.7215917,85806.0,85805.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742454003989,0.7215917,85806.0,85805.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742454004281,1.11096,85806.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742454004485,0.0932675,85773.0,85772.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742454004779,0.0932675,85773.0,85768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742454004780,0.0932719,85769.0,85768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742454004987,0.2060319,85769.0,85768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742454005174,0.2429319,85769.0,85768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742454005378,0.2429319,85769.0,85768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742454005572,0.2369319,85769.0,85768.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742454005977,0.2319319,85769.0,85768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742454006381,0.2990319,85769.0,85768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742454006979,0.3530319,85769.0,85768.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742454007188,0.093273,85768.0,85767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454007382,0.454073,85768.0,85767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454007581,0.454073,85768.0,85764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454007582,0.0932741,85767.0,85764.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454007770,0.0932806,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454007971,0.5668406,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454008176,0.6168406,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454008379,0.6812406,85761.0,85760.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454008586,0.0932849,85757.0,85756.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454008780,0.093286,85756.0,85755.0,0.0135157]
["bitfinex-derivatives","BTCF0:USTF0",1742454008983,0.0932925,85750.0,85749.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742454009188,0.2060525,85750.0,85749.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742454009686,0.2060525,85750.0,85749.0,0.1254336]
["bitfinex-derivatives","BTCF0:USTF0",1742454009990,0.4083,85752.0,85751.0,0.0932915]
["bitfinex-derivatives","BTCF0:USTF0",1742454010189,0.5015904,85752.0,85751.0,0.0932915]
["bitfinex-derivatives","BTCF0:USTF0",1742454010378,0.5015904,85752.0,85751.0,0.1561915]
["bitfinex-derivatives","BTCF0:USTF0",1742454010580,0.5015904,85752.0,85751.0,1.6561915]
["bitfinex-derivatives","BTCF0:USTF0",1742454010985,0.5015904,85752.0,85751.0,0.1561915]
["bitfinex-derivatives","BTCF0:USTF0",1742454011181,0.5015904,85752.0,85751.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742454011396,0.5637904,85752.0,85751.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742454012186,0.6657904,85752.0,85751.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742454012893,0.6667904,85752.0,85751.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742454013591,0.6667904,85752.0,85751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742454013985,0.6036904,85752.0,85751.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742454014191,0.0932925,85750.0,85749.0,0.01346764]
["bitfinex-derivatives","BTCF0:USTF0",1742454014391,0.4540925,85750.0,85749.0,0.01346764]
["bitfinex-derivatives","BTCF0:USTF0",1742454014586,0.8623925,85750.0,85749.0,0.01346764]
["bitfinex-derivatives","BTCF0:USTF0",1742454014787,0.8623925,85750.0,85749.0,0.04412764]
["bitfinex-derivatives","BTCF0:USTF0",1742454014991,0.8691,85750.0,85749.0,0.04412764]
["bitfinex-derivatives","BTCF0:USTF0",1742454015289,0.8623925,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454015489,0.7701,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454015989,0.8633925,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454017885,0.8633925,85750.0,85749.0,0.04412764]
["bitfinex-derivatives","BTCF0:USTF0",1742454018185,0.8633925,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454018382,0.7701,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454019098,0.8633925,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454019499,0.7701,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454019993,0.8633925,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454020492,0.3618,85750.0,85749.0,0.13742124]
["bitfinex-derivatives","BTCF0:USTF0",1742454022996,0.001,85750.0,85749.0,0.49822124]
["bitfinex-derivatives","BTCF0:USTF0",1742454023591,0.00017485,85758.0,85757.0,0.0932849]
["bitfinex-derivatives","BTCF0:USTF0",1742454023990,0.09345865,85758.0,85757.0,0.0932849]
["bitfinex-derivatives","BTCF0:USTF0",1742454024192,0.09345865,85758.0,85757.0,0.1874849]
["bitfinex-derivatives","BTCF0:USTF0",1742454024803,0.00017485,85758.0,85757.0,0.1874849]
["bitfinex-derivatives","BTCF0:USTF0",1742454025395,0.09345865,85758.0,85757.0,0.1874849]
["bitfinex-derivatives","BTCF0:USTF0",1742454026390,0.00017485,85758.0,85757.0,0.1874849]
["bitfinex-derivatives","BTCF0:USTF0",1742454027107,0.1399104,85769.0,85768.0,0.0932708]
["bitfinex-derivatives","BTCF0:USTF0",1742454027988,0.1399104,85769.0,85768.0,0.1593708]
["bitfinex-derivatives","BTCF0:USTF0",1742454028195,0.033,85776.0,85775.0,0.0932654]
["bitfinex-derivatives","BTCF0:USTF0",1742454028396,0.1582643,85776.0,85775.0,0.0932654]
["bitfinex-derivatives","BTCF0:USTF0",1742454028603,0.40847485,85777.0,85775.0,0.0932654]
["bitfinex-derivatives","BTCF0:USTF0",1742454028805,0.09343805,85777.0,85776.0,0.0932643]
["bitfinex-derivatives","BTCF0:USTF0",1742454029204,0.15753805,85777.0,85776.0,0.1590643]
["bitfinex-derivatives","BTCF0:USTF0",1742454029905,0.16153805,85777.0,85776.0,0.1590643]
["bitfinex-derivatives","BTCF0:USTF0",1742454030207,0.16653805,85777.0,85776.0,0.1590643]
["bitfinex-derivatives","BTCF0:USTF0",1742454030699,0.00917485,85777.0,85776.0,0.17252555]
["bitfinex-derivatives","BTCF0:USTF0",1742454031103,4e-05,85788.0,85787.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1742454031601,0.0932912,85788.0,85787.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1742454031802,0.0932912,85788.0,85787.0,0.13504117]
["bitfinex-derivatives","BTCF0:USTF0",1742454032396,0.0982912,85788.0,85787.0,0.13504117]
["bitfinex-derivatives","BTCF0:USTF0",1742454032596,0.1032912,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454033004,0.1032512,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454033202,0.1038512,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454034301,0.1368512,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454034501,0.1697512,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454035302,0.0765,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454035506,0.1697512,85788.0,85787.0,0.13604117]
["bitfinex-derivatives","BTCF0:USTF0",1742454037608,0.1691512,85788.0,85787.0,0.04278887]
["bitfinex-derivatives","BTCF0:USTF0",1742454037906,0.1777512,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454038102,0.1697512,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454038311,0.2697512,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454039113,0.2066512,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454039305,0.2697512,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454041712,0.2066512,85788.0,85787.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454041915,0.1697512,85788.0,85787.0,0.0942523]
["bitfinex-derivatives","BTCF0:USTF0",1742454042097,0.0765,85788.0,85787.0,0.0942523]
["bitfinex-derivatives","BTCF0:USTF0",1742454042300,0.0765,85788.0,85787.0,0.1264523]
["bitfinex-derivatives","BTCF0:USTF0",1742454042502,0.0765,85788.0,85787.0,0.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1742454042703,0.043,85788.0,85787.0,0.2718123]
["bitfinex-derivatives","BTCF0:USTF0",1742454042910,0.043,85788.0,85787.0,0.3040123]
["bitfinex-derivatives","BTCF0:USTF0",1742454043498,0.0436,85788.0,85787.0,0.3040123]
["bitfinex-derivatives","BTCF0:USTF0",1742454043717,0.0106,85788.0,85787.0,0.3040123]
["bitfinex-derivatives","BTCF0:USTF0",1742454046111,0.0633,85793.0,85792.0,0.0932469]
["bitfinex-derivatives","BTCF0:USTF0",1742454046525,0.0633,85793.0,85792.0,0.1578469]
["bitfinex-derivatives","BTCF0:USTF0",1742454047417,0.005,85793.0,85792.0,0.1578469]
["bitfinex-derivatives","BTCF0:USTF0",1742454047615,4e-05,85799.0,85798.0,0.0932404]
["bitfinex-derivatives","BTCF0:USTF0",1742454047811,0.0932372,85801.0,85798.0,0.0932404]
["bitfinex-derivatives","BTCF0:USTF0",1742454047812,0.0625,85800.0,85799.0,0.0932393]
["bitfinex-derivatives","BTCF0:USTF0",1742454048205,0.0625,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742454049820,0.1557382,85800.0,85799.0,0.1578393]
["bitfinex-derivatives","BTCF0:USTF0",1742454050015,0.1557382,85800.0,85799.0,0.2705993]
["bitfinex-derivatives","BTCF0:USTF0",1742454050419,0.1557382,85800.0,85799.0,0.2377993]
["bitfinex-derivatives","BTCF0:USTF0",1742454050620,0.1557382,85800.0,85799.0,0.2059993]
["bitfinex-derivatives","BTCF0:USTF0",1742454051223,0.1557382,85800.0,85799.0,0.2367993]
["bitfinex-derivatives","BTCF0:USTF0",1742454051818,0.1557382,85800.0,85799.0,0.2679993]
["bitfinex-derivatives","BTCF0:USTF0",1742454052919,0.0625,85800.0,85799.0,0.2679993]
["bitfinex-derivatives","BTCF0:USTF0",1742454054423,0.0625,85800.0,85799.0,0.2814726]
["bitfinex-derivatives","BTCF0:USTF0",1742454057925,4e-05,85804.0,85803.0,0.0932349]
["bitfinex-derivatives","BTCF0:USTF0",1742454058426,4e-05,85804.0,85803.0,0.1567349]
["bitfinex-derivatives","BTCF0:USTF0",1742454058930,0.0324,85806.0,85805.0,0.0932327]
["bitfinex-derivatives","BTCF0:USTF0",1742454059129,0.0324,85806.0,85805.0,0.2059527]
["bitfinex-derivatives","BTCF0:USTF0",1742454059330,0.0324,85806.0,85805.0,0.2680527]
["bitfinex-derivatives","BTCF0:USTF0",1742454059730,0.0632,85806.0,85805.0,0.2680527]
["bitfinex-derivatives","BTCF0:USTF0",1742454060418,4e-05,85807.0,85806.0,0.0932317]
["bitfinex-derivatives","BTCF0:USTF0",1742454060817,0.00017455,85808.0,85807.0,0.0932306]
["bitfinex-derivatives","BTCF0:USTF0",1742454061320,0.0466049,85827.0,85807.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742454061516,0.2495212,85827.0,85826.0,0.0932088]
["bitfinex-derivatives","BTCF0:USTF0",1742454062727,0.2495212,85827.0,85826.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1742454065337,0.0631,85827.0,85826.0,0.10606885]
["bitfinex-derivatives","BTCF0:USTF0",1742454065638,0.1563088,85827.0,85826.0,0.13776885]
["bitfinex-derivatives","BTCF0:USTF0",1742454068733,0.1563088,85827.0,85826.0,0.17026885]
["bitfinex-derivatives","BTCF0:USTF0",1742454069243,0.1563088,85827.0,85826.0,0.17880866]
["bitfinex-derivatives","BTCF0:USTF0",1742454069836,0.1563088,85827.0,85826.0,0.13424861]
["bitfinex-derivatives","BTCF0:USTF0",1742454070042,0.1563088,85827.0,85826.0,0.10174861]
["bitfinex-derivatives","BTCF0:USTF0",1742454073041,0.1563088,85827.0,85826.0,0.13474861]
["bitfinex-derivatives","BTCF0:USTF0",1742454074233,0.1563088,85827.0,85826.0,0.00853981]
["bitfinex-derivatives","BTCF0:USTF0",1742454074434,0.1563088,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742454074732,0.0932099,85826.0,85825.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1742454075141,0.1557099,85826.0,85825.0,0.2059306]
["bitfinex-derivatives","BTCF0:USTF0",1742454075743,0.1557099,85826.0,85825.0,0.2374306]
["bitfinex-derivatives","BTCF0:USTF0",1742454076542,0.1557099,85826.0,85825.0,0.2687306]
["bitfinex-derivatives","BTCF0:USTF0",1742454076744,0.4074438,85829.0,85828.0,0.0932078]
["bitfinex-derivatives","BTCF0:USTF0",1742454076745,4e-05,85829.0,85828.0,0.0932078]
["bitfinex-derivatives","BTCF0:USTF0",1742454076934,4e-05,85829.0,85828.0,0.1553078]
["bitfinex-derivatives","BTCF0:USTF0",1742454077842,0.1265034,85832.0,85831.0,0.0932045]
["bitfinex-derivatives","BTCF0:USTF0",1742454078044,0.1592034,85832.0,85831.0,0.0932045]
["bitfinex-derivatives","BTCF0:USTF0",1742454078638,0.066,85832.0,85831.0,0.0932045]
["bitfinex-derivatives","BTCF0:USTF0",1742454082143,0.1592034,85832.0,85831.0,0.0932045]
["bitfinex-derivatives","BTCF0:USTF0",1742454082544,0.066,85832.0,85831.0,0.2058845]
["bitfinex-derivatives","BTCF0:USTF0",1742454087552,0.0327,85832.0,85831.0,0.2058845]
["bitfinex-derivatives","BTCF0:USTF0",1742454089260,0.0638,85832.0,85831.0,0.2058845]
["bitfinex-derivatives","BTCF0:USTF0",1742454090050,0.0638,85832.0,85831.0,0.2373845]
["bitfinex-derivatives","BTCF0:USTF0",1742454091854,0.0638,85832.0,85831.0,0.2699845]
["bitfinex-derivatives","BTCF0:USTF0",1742454092154,0.0327,85832.0,85831.0,0.2699845]
["bitfinex-derivatives","BTCF0:USTF0",1742454092357,0.0655,85832.0,85831.0,0.2699845]
["bitfinex-derivatives","BTCF0:USTF0",1742454093747,0.0655,85832.0,85831.0,0.3025845]
["bitfinex-derivatives","BTCF0:USTF0",1742454095459,0.1587034,85832.0,85831.0,0.3025845]
["bitfinex-derivatives","BTCF0:USTF0",1742454095752,0.0655,85832.0,85831.0,0.3025845]
["bitfinex-derivatives","BTCF0:USTF0",1742454097353,0.0327,85832.0,85831.0,0.3025845]
["bitfinex-derivatives","BTCF0:USTF0",1742454098957,0.0636,85832.0,85831.0,0.3025845]
["bitfinex-derivatives","BTCF0:USTF0",1742454102651,0.1568034,85832.0,85831.0,0.3025845]
["bitfinex-derivatives","BTCF0:USTF0",1742454102851,0.1568034,85832.0,85831.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1742454103056,0.1898034,85832.0,85831.0,0.2058845]
["bitfinex-derivatives","BTCF0:USTF0",1742454103846,0.1898034,85832.0,85831.0,0.2385845]
["bitfinex-derivatives","BTCF0:USTF0",1742454104850,0.0966,85832.0,85831.0,0.2385445]
["bitfinex-derivatives","BTCF0:USTF0",1742454105949,0.0636,85832.0,85831.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1742454106256,0.1568034,85832.0,85831.0,0.2715445]
["bitfinex-derivatives","BTCF0:USTF0",1742454107050,0.1568034,85832.0,85831.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1742454107557,0.1568034,85832.0,85831.0,0.2384445]
["bitfinex-derivatives","BTCF0:USTF0",1742454108752,0.1568034,85832.0,85831.0,0.2701445]
["bitfinex-derivatives","BTCF0:USTF0",1742454110049,0.1568034,85832.0,85831.0,0.2384445]
["bitfinex-derivatives","BTCF0:USTF0",1742454110448,0.1568034,85832.0,85831.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1742454111845,0.1568034,85832.0,85826.0,0.00876623]
["bitfinex-derivatives","BTCF0:USTF0",1742454111846,0.0932088,85827.0,85826.0,0.00876623]
["bitfinex-derivatives","BTCF0:USTF0",1742454112153,0.0932088,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742454112351,0.1883088,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742454112550,0.1883088,85827.0,85821.0,0.14584]
["bitfinex-derivatives","BTCF0:USTF0",1742454112551,0.1398176,85825.0,85824.0,0.0932115]
["bitfinex-derivatives","BTCF0:USTF0",1742454114857,0.0951,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742454115164,0.0643,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742454115456,0.0643,85827.0,85826.0,0.16422429]
["bitfinex-derivatives","BTCF0:USTF0",1742454116452,0.20871729,85836.0,85834.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1742454116659,0.4387,85835.0,85834.0,0.0932012]
["bitfinex-derivatives","BTCF0:USTF0",1742454117162,0.4387,85835.0,85834.0,0.1567012]
["bitfinex-derivatives","BTCF0:USTF0",1742454117458,0.5319002,85835.0,85834.0,0.1567012]
["bitfinex-derivatives","BTCF0:USTF0",1742454117664,0.5622002,85835.0,85834.0,0.1883012]
["bitfinex-derivatives","BTCF0:USTF0",1742454117964,0.5622002,85835.0,85834.0,0.1567012]
["bitfinex-derivatives","BTCF0:USTF0",1742454119764,0.5622002,85835.0,85834.0,0.1881012]
["bitfinex-derivatives","BTCF0:USTF0",1742454120168,0.1539002,85835.0,85834.0,0.1881012]
["bitfinex-derivatives","BTCF0:USTF0",1742454120849,0.0466011,85833.0,85831.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742454121059,0.0466011,85833.0,85831.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1742454121060,0.1575034,85832.0,85831.0,0.2058434]
["bitfinex-derivatives","BTCF0:USTF0",1742454121761,0.1575034,85832.0,85831.0,0.2372434]
["bitfinex-derivatives","BTCF0:USTF0",1742454122157,0.1575034,85832.0,85831.0,0.2673434]
["bitfinex-derivatives","BTCF0:USTF0",1742454124357,0.1575034,85832.0,85831.0,0.14274]
["bitfinex-derivatives","BTCF0:USTF0",1742454124552,0.1575034,85832.0,85831.0,0.2359445]
["bitfinex-derivatives","BTCF0:USTF0",1742454125465,0.1575034,85832.0,85831.0,0.2058445]
["bitfinex-derivatives","BTCF0:USTF0",1742454126566,0.1575034,85832.0,85831.0,0.1252045]
["bitfinex-derivatives","BTCF0:USTF0",1742454126764,0.0932056,85830.0,85829.0,0.1864117]
["bitfinex-derivatives","BTCF0:USTF0",1742454126971,0.0932088,85827.0,85825.0,0.0786055]
["bitfinex-derivatives","BTCF0:USTF0",1742454127167,0.0932088,85827.0,85826.0,0.0932099]
["bitfinex-derivatives","BTCF0:USTF0",1742454127370,0.1569088,85827.0,85826.0,0.1252099]
["bitfinex-derivatives","BTCF0:USTF0",1742454127667,0.1569088,85827.0,85826.0,0.1582099]
["bitfinex-derivatives","BTCF0:USTF0",1742454128067,0.0637,85827.0,85826.0,0.1582099]
["bitfinex-derivatives","BTCF0:USTF0",1742454128263,0.1398446,85836.0,85835.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1742454128655,0.1398046,85836.0,85835.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1742454129365,0.0466008,85836.0,85835.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1742454129571,0.0331,85836.0,85835.0,0.0932002]
["bitfinex-derivatives","BTCF0:USTF0",1742454129761,0.0331,85836.0,85835.0,0.1568002]
["bitfinex-derivatives","BTCF0:USTF0",1742454130263,4e-05,85837.0,85836.0,0.0931991]
["bitfinex-derivatives","BTCF0:USTF0",1742454130466,4e-05,85837.0,85836.0,0.1567991]
["bitfinex-derivatives","BTCF0:USTF0",1742454131559,0.20898144,85837.0,85836.0,0.1567991]
["bitfinex-derivatives","BTCF0:USTF0",1742454132467,0.20894144,85837.0,85836.0,0.1567991]
["bitfinex-derivatives","BTCF0:USTF0",1742454133263,0.27314144,85837.0,85836.0,0.1567991]
["bitfinex-derivatives","BTCF0:USTF0",1742454133664,0.20894144,85837.0,85836.0,0.1567991]
["bitfinex-derivatives","BTCF0:USTF0",1742454136174,4e-05,85838.0,85837.0,0.093198]
["bitfinex-derivatives","BTCF0:USTF0",1742454136678,4e-05,85838.0,85837.0,0.157298]
["bitfinex-derivatives","BTCF0:USTF0",1742454139673,0.0616,85847.0,85846.0,0.0931882]
["bitfinex-derivatives","BTCF0:USTF0",1742454139876,0.36372854,85847.0,85846.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1742454140079,0.36376854,85847.0,85846.0,0.2058282]
["bitfinex-derivatives","BTCF0:USTF0",1742454140483,0.36376854,85847.0,85846.0,0.2674282]
["bitfinex-derivatives","BTCF0:USTF0",1742454141367,0.36376854,85847.0,85846.0,0.2367282]
["bitfinex-derivatives","BTCF0:USTF0",1742454141765,0.36376854,85847.0,85846.0,0.24979088]
["bitfinex-derivatives","BTCF0:USTF0",1742454142076,0.36376854,85847.0,85846.0,0.28029088]
["bitfinex-derivatives","BTCF0:USTF0",1742454143083,0.1548271,85847.0,85846.0,0.28029088]
["bitfinex-derivatives","BTCF0:USTF0",1742454143976,0.06164,85847.0,85846.0,0.28029088]
["bitfinex-derivatives","BTCF0:USTF0",1742454144380,4e-05,85847.0,85846.0,0.28029088]
["bitfinex-derivatives","BTCF0:USTF0",1742454144687,0.0329,85850.0,85849.0,0.093185]
["bitfinex-derivatives","BTCF0:USTF0",1742454145781,0.0302,85853.0,85852.0,0.0931817]
["bitfinex-derivatives","BTCF0:USTF0",1742454145982,0.0631,85853.0,85852.0,0.2058217]
["bitfinex-derivatives","BTCF0:USTF0",1742454146179,0.0631,85853.0,85852.0,0.2668217]
["bitfinex-derivatives","BTCF0:USTF0",1742454147881,0.20894144,85858.0,85857.0,0.0931763]
["bitfinex-derivatives","BTCF0:USTF0",1742454148386,0.20894144,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454148586,0.30211664,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454148890,0.26974144,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454149383,0.36291664,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454149976,0.26974144,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454151282,0.36291664,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454151476,0.1539752,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454151674,0.0608,85858.0,85857.0,0.1907763]
["bitfinex-derivatives","BTCF0:USTF0",1742454154090,4e-05,85859.0,85858.0,0.0931752]
["bitfinex-derivatives","BTCF0:USTF0",1742454154586,4e-05,85859.0,85858.0,0.1544752]
["bitfinex-derivatives","BTCF0:USTF0",1742454154788,0.0316,85866.0,85865.0,0.0931676]
["bitfinex-derivatives","BTCF0:USTF0",1742454154979,0.03164,85866.0,85865.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1742454155282,0.1248065,85866.0,85865.0,0.2057676]
["bitfinex-derivatives","BTCF0:USTF0",1742454155581,0.1248065,85866.0,85865.0,0.2670676]
["bitfinex-derivatives","BTCF0:USTF0",1742454155787,0.0465823,85868.0,85867.0,0.0931654]
["bitfinex-derivatives","BTCF0:USTF0",1742454156389,0.0465823,85868.0,85867.0,0.1557654]
["bitfinex-derivatives","BTCF0:USTF0",1742454157875,4e-05,85870.0,85869.0,0.0931633]
["bitfinex-derivatives","BTCF0:USTF0",1742454158081,0.06104,85870.0,85869.0,0.4539633]
["bitfinex-derivatives","BTCF0:USTF0",1742454158773,0.061,85870.0,85869.0,0.4539633]
["bitfinex-derivatives","BTCF0:USTF0",1742454159380,4e-05,85871.0,85870.0,0.0931622]
["bitfinex-derivatives","BTCF0:USTF0",1742454159579,4e-05,85871.0,85870.0,0.1567622]
["bitfinex-derivatives","BTCF0:USTF0",1742454159792,0.0332,85873.0,85872.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1742454160090,0.0332,85873.0,85872.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1742454160391,0.1263589,85873.0,85872.0,0.20576]
["bitfinex-derivatives","BTCF0:USTF0",1742454161185,0.1263589,85873.0,85872.0,0.21438323]
["bitfinex-derivatives","BTCF0:USTF0",1742454161687,0.0332,85873.0,85872.0,0.21438323]
["bitfinex-derivatives","BTCF0:USTF0",1742454161890,0.1263589,85873.0,85872.0,0.21438323]
["bitfinex-derivatives","BTCF0:USTF0",1742454162190,0.1579589,85873.0,85872.0,0.21438323]
["bitfinex-derivatives","BTCF0:USTF0",1742454162689,0.0648,85873.0,85872.0,0.21438323]
["bitfinex-derivatives","BTCF0:USTF0",1742454163279,0.0648,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454164191,0.1579589,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454164494,0.0648,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454164991,0.1579589,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454165189,0.0648,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454166182,0.1579589,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454169690,0.0648,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454172896,0.1579589,85873.0,85872.0,0.22694998]
["bitfinex-derivatives","BTCF0:USTF0",1742454173784,0.1579589,85873.0,85872.0,0.25784998]
["bitfinex-derivatives","BTCF0:USTF0",1742454175595,0.0648,85873.0,85872.0,0.25784998]
["bitfinex-derivatives","BTCF0:USTF0",1742454176896,0.1579589,85873.0,85872.0,0.25784998]
["bitfinex-derivatives","BTCF0:USTF0",1742454179903,0.1579589,85873.0,85872.0,0.02118998]
["bitfinex-derivatives","BTCF0:USTF0",1742454180097,0.1579589,85873.0,85872.0,0.09316]
["bitfinex-derivatives","BTCF0:USTF0",1742454180407,0.0931622,85870.0,85869.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742454180591,0.1397606,85861.0,85860.0,0.0931671]
["bitfinex-derivatives","BTCF0:USTF0",1742454180796,0.1397606,85861.0,85860.0,0.2057271]
["bitfinex-derivatives","BTCF0:USTF0",1742454181101,0.1397606,85861.0,85860.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742454181298,0.1397606,85861.0,85860.0,0.205733]
["bitfinex-derivatives","BTCF0:USTF0",1742454182003,0.1397606,85861.0,85860.0,0.12119986]
["bitfinex-derivatives","BTCF0:USTF0",1742454182312,0.1397606,85861.0,85860.0,0.21437286]
["bitfinex-derivatives","BTCF0:USTF0",1742454182899,0.093171,85862.0,85861.0,0.0931709]
["bitfinex-derivatives","BTCF0:USTF0",1742454183100,0.0621,85863.0,85862.0,0.0931709]
["bitfinex-derivatives","BTCF0:USTF0",1742454183401,0.0305,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454183999,0.04008779,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454185005,0.13325759,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454188107,0.04008779,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454189904,0.13325759,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454193912,0.16415759,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454202718,0.33819617,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454207226,0.16415759,85863.0,85862.0,0.1579709]
["bitfinex-derivatives","BTCF0:USTF0",1742454212828,0.0931752,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454213024,0.56356299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454213229,0.52496299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454213620,0.55326299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454213930,0.52496299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454215018,0.52496299,85858.0,85857.0,0.09335105]
["bitfinex-derivatives","BTCF0:USTF0",1742454217036,0.6401564,85858.0,85857.0,0.09335105]
["bitfinex-derivatives","BTCF0:USTF0",1742454219736,0.6401564,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454220934,0.6401564,85858.0,85857.0,0.09335105]
["bitfinex-derivatives","BTCF0:USTF0",1742454223432,0.52496299,85858.0,85857.0,0.09335105]
["bitfinex-derivatives","BTCF0:USTF0",1742454223637,0.52496299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454225440,0.62496299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454226233,0.52496299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454226544,0.62496299,85858.0,85857.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454228340,0.093186,85848.0,85846.0,0.2057473]
["bitfinex-derivatives","BTCF0:USTF0",1742454228549,0.093186,85848.0,85846.0,0.0931873]
["bitfinex-derivatives","BTCF0:USTF0",1742454229247,0.10277379,85848.0,85846.0,0.0931873]
["bitfinex-derivatives","BTCF0:USTF0",1742454229741,0.16657379,85848.0,85847.0,0.1878871]
["bitfinex-derivatives","BTCF0:USTF0",1742454229942,0.16657379,85848.0,85847.0,0.20017457]
["bitfinex-derivatives","BTCF0:USTF0",1742454233045,0.16657379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454233549,0.17611384,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454234244,0.17611387,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454239548,0.16657379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454240450,0.17612179,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454240655,0.38489346,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454242356,0.37534546,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454244554,0.16657379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454249759,0.18262656,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454251960,0.16657379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454256265,0.13547379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454256959,0.16777379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454257873,0.13547379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454258057,0.07458779,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454258364,0.16777379,85848.0,85847.0,0.20900225]
["bitfinex-derivatives","BTCF0:USTF0",1742454260668,0.26777379,85848.0,85847.0,0.01228747]
["bitfinex-derivatives","BTCF0:USTF0",1742454260966,0.1214936,85841.0,85840.0,0.1251947]
["bitfinex-derivatives","BTCF0:USTF0",1742454261166,0.1214936,85841.0,85840.0,0.14646189]
["bitfinex-derivatives","BTCF0:USTF0",1742454261474,0.19418139,85841.0,85840.0,0.17736189]
["bitfinex-derivatives","BTCF0:USTF0",1742454261672,0.16588139,85841.0,85840.0,0.17736189]
["bitfinex-derivatives","BTCF0:USTF0",1742454262370,0.17809195,85841.0,85840.0,0.17936189]
["bitfinex-derivatives","BTCF0:USTF0",1742454262569,0.17809195,85841.0,85840.0,0.18036189]
["bitfinex-derivatives","BTCF0:USTF0",1742454263163,0.16588139,85841.0,85840.0,0.18036189]
["bitfinex-derivatives","BTCF0:USTF0",1742454263568,0.16588139,85841.0,85840.0,0.17936189]
["bitfinex-derivatives","BTCF0:USTF0",1742454265471,0.26588139,85841.0,85840.0,0.17936189]
["bitfinex-derivatives","BTCF0:USTF0",1742454265769,0.2754614,85841.0,85840.0,0.17736189]
["bitfinex-derivatives","BTCF0:USTF0",1742454265977,0.2754614,85841.0,85840.0,0.14646189]
["bitfinex-derivatives","BTCF0:USTF0",1742454266176,0.2754614,85841.0,85833.0,0.1591607]
["bitfinex-derivatives","BTCF0:USTF0",1742454266177,0.0932078,85828.0,85815.0,0.0932218]
["bitfinex-derivatives","BTCF0:USTF0",1742454266477,0.093211,85825.0,85824.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454266775,0.0932121,85824.0,85821.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742454266967,0.1573121,85824.0,85822.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454267167,0.16689989,85824.0,85822.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454267470,0.16489989,85824.0,85823.0,0.21759933]
["bitfinex-derivatives","BTCF0:USTF0",1742454267771,0.16489989,85824.0,85823.0,0.20888692]
["bitfinex-derivatives","BTCF0:USTF0",1742454268167,0.17748314,85824.0,85823.0,0.20888692]
["bitfinex-derivatives","BTCF0:USTF0",1742454269063,0.17748314,85824.0,85823.0,0.21188692]
["bitfinex-derivatives","BTCF0:USTF0",1742454269264,0.17748314,85824.0,85823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742454269664,0.28804314,85824.0,85823.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742454270268,0.27545989,85824.0,85823.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742454272674,0.27545989,85824.0,85823.0,0.0982132]
["bitfinex-derivatives","BTCF0:USTF0",1742454274074,0.27545989,85824.0,85823.0,0.1307132]
["bitfinex-derivatives","BTCF0:USTF0",1742454274476,0.27545989,85824.0,85823.0,0.1611132]
["bitfinex-derivatives","BTCF0:USTF0",1742454276468,0.16289989,85824.0,85823.0,0.1611132]
["bitfinex-derivatives","BTCF0:USTF0",1742454276669,0.27549989,85824.0,85823.0,0.1611132]
["bitfinex-derivatives","BTCF0:USTF0",1742454276866,0.27549989,85824.0,85823.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742454277066,0.31239989,85824.0,85823.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742454278579,0.37549989,85824.0,85823.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742454278878,0.31239989,85824.0,85823.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742454279982,0.67319989,85824.0,85823.0,0.1611132]
["bitfinex-derivatives","BTCF0:USTF0",1742454280173,0.66619989,85824.0,85823.0,0.1611132]
["bitfinex-derivatives","BTCF0:USTF0",1742454280479,0.66619989,85824.0,85823.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742454281179,0.0932143,85822.0,85821.0,0.01256507]
["bitfinex-derivatives","BTCF0:USTF0",1742454281378,0.0466112,85815.0,85813.0,0.01202454]
["bitfinex-derivatives","BTCF0:USTF0",1742454281579,0.0932241,85813.0,85812.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742454281883,0.0932251,85812.0,85811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742454282074,0.1551251,85812.0,85811.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742454282271,0.0932284,85809.0,85808.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742454282580,0.0932338,85804.0,85803.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742454282776,0.10282159,85804.0,85803.0,0.17171304]
["bitfinex-derivatives","BTCF0:USTF0",1742454283175,0.09482159,85804.0,85803.0,0.20431304]
["bitfinex-derivatives","BTCF0:USTF0",1742454283481,0.16863958,85804.0,85803.0,0.20431304]
["bitfinex-derivatives","BTCF0:USTF0",1742454283682,0.16863958,85804.0,85803.0,0.20831304]
["bitfinex-derivatives","BTCF0:USTF0",1742454286284,0.15612159,85804.0,85803.0,0.20831304]
["bitfinex-derivatives","BTCF0:USTF0",1742454287984,0.15612159,85804.0,85803.0,0.11507814]
["bitfinex-derivatives","BTCF0:USTF0",1742454288684,0.18792159,85804.0,85803.0,0.11507814]
["bitfinex-derivatives","BTCF0:USTF0",1742454288995,0.15612159,85804.0,85803.0,0.20831304]
["bitfinex-derivatives","BTCF0:USTF0",1742454289282,0.15612159,85804.0,85803.0,0.04917814]
["bitfinex-derivatives","BTCF0:USTF0",1742454289486,0.15612159,85804.0,85803.0,0.08227814]
["bitfinex-derivatives","BTCF0:USTF0",1742454289682,0.15612159,85804.0,85803.0,0.11417814]
["bitfinex-derivatives","BTCF0:USTF0",1742454289988,0.36872159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454290175,0.33872159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454290381,0.40182159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454291185,0.36952159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454291381,0.37052159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454291584,0.33872159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454292881,0.30562159,85804.0,85803.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742454293283,0.71392159,85804.0,85803.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742454295382,0.71392159,85804.0,85803.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742454295586,0.0466229,85793.0,85792.0,0.0466234]
["bitfinex-derivatives","BTCF0:USTF0",1742454295788,0.4540472,85793.0,85792.0,0.0551603]
["bitfinex-derivatives","BTCF0:USTF0",1742454295989,0.46363499,85793.0,85792.0,0.0551603]
["bitfinex-derivatives","BTCF0:USTF0",1742454296183,0.41701069,85793.0,85792.0,0.0551603]
["bitfinex-derivatives","BTCF0:USTF0",1742454296589,0.00958779,85793.0,85792.0,0.0551603]
["bitfinex-derivatives","BTCF0:USTF0",1742454296793,0.00958779,85793.0,85792.0,0.09996852]
["bitfinex-derivatives","BTCF0:USTF0",1742454296991,0.10283359,85793.0,85792.0,0.16496852]
["bitfinex-derivatives","BTCF0:USTF0",1742454297197,0.10383359,85793.0,85792.0,0.16596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454297396,0.10383359,85793.0,85792.0,1.66596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454297894,0.10283359,85793.0,85792.0,1.66596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454298485,0.24171792,85793.0,85792.0,1.66596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454298888,0.24171792,85793.0,85792.0,0.16596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454299896,0.24271792,85793.0,85792.0,0.16596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454300298,0.14947212,85793.0,85792.0,0.16596852]
["bitfinex-derivatives","BTCF0:USTF0",1742454300493,0.17360542,85799.0,85797.0,0.0466207]
["bitfinex-derivatives","BTCF0:USTF0",1742454300694,0.17360542,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454301498,0.18318659,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454301795,0.18318659,85799.0,85798.0,0.6307404]
["bitfinex-derivatives","BTCF0:USTF0",1742454301796,0.18418659,85799.0,85798.0,0.6307404]
["bitfinex-derivatives","BTCF0:USTF0",1742454303001,0.01058117,85799.0,85798.0,0.6307404]
["bitfinex-derivatives","BTCF0:USTF0",1742454303300,0.01258117,85799.0,85798.0,0.6307404]
["bitfinex-derivatives","BTCF0:USTF0",1742454303706,0.01258117,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454303998,0.01258,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454305198,0.1058193,85799.0,85798.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742454305595,0.5282193,85799.0,85798.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742454305790,0.1674193,85799.0,85798.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742454305994,0.1674193,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454307304,0.2674193,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454307604,0.1674193,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454313094,0.17722739,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454313308,0.27722739,85799.0,85798.0,0.2699404]
["bitfinex-derivatives","BTCF0:USTF0",1742454314105,0.0932458,85793.0,85792.0,0.04510822]
["bitfinex-derivatives","BTCF0:USTF0",1742454314305,0.4919258,85793.0,85792.0,0.04510822]
["bitfinex-derivatives","BTCF0:USTF0",1742454314712,0.6264258,85793.0,85792.0,0.01240822]
["bitfinex-derivatives","BTCF0:USTF0",1742454314905,0.0932501,85789.0,85788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742454315093,0.1028301,85789.0,85788.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742454315298,0.1028301,85789.0,85788.0,0.04512954]
["bitfinex-derivatives","BTCF0:USTF0",1742454315299,0.1656301,85789.0,85788.0,0.04512954]
["bitfinex-derivatives","BTCF0:USTF0",1742454315598,0.1646301,85789.0,85788.0,0.04512954]
["bitfinex-derivatives","BTCF0:USTF0",1742454315796,0.27443819,85789.0,85788.0,0.01202954]
["bitfinex-derivatives","BTCF0:USTF0",1742454316111,0.27443819,85789.0,85786.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742454316112,0.0932523,85787.0,85786.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742454316411,0.1018323,85787.0,85786.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742454316707,0.11164039,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454317305,0.11164039,85787.0,85786.0,0.1576534]
["bitfinex-derivatives","BTCF0:USTF0",1742454317899,0.13994039,85787.0,85786.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742454318200,0.13994039,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454318201,0.22412005,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454318409,0.0932545,85785.0,85784.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454318600,0.21580113,85785.0,85784.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742454318804,0.21580113,85785.0,85775.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742454318805,0.0932741,85767.0,85766.0,0.32148692]
["bitfinex-derivatives","BTCF0:USTF0",1742454319110,0.10322073,85767.0,85766.0,0.41476202]
["bitfinex-derivatives","BTCF0:USTF0",1742454319295,0.11302882,85767.0,85766.0,0.41476202]
["bitfinex-derivatives","BTCF0:USTF0",1742454319498,0.11302882,85767.0,85766.0,0.44766202]
["bitfinex-derivatives","BTCF0:USTF0",1742454320094,0.14562882,85767.0,85766.0,0.51916202]
["bitfinex-derivatives","BTCF0:USTF0",1742454320607,0.14562882,85767.0,85766.0,0.3042751]
["bitfinex-derivatives","BTCF0:USTF0",1742454320799,0.14562882,85767.0,85766.0,0.32275822]
["bitfinex-derivatives","BTCF0:USTF0",1742454321405,0.05235472,85767.0,85766.0,0.32275822]
["bitfinex-derivatives","BTCF0:USTF0",1742454321608,0.02075472,85767.0,85766.0,0.32275822]
["bitfinex-derivatives","BTCF0:USTF0",1742454322805,0.00017485,85775.0,85766.0,1.72948312]
["bitfinex-derivatives","BTCF0:USTF0",1742454323010,0.00017485,85775.0,85774.0,0.4540664]
["bitfinex-derivatives","BTCF0:USTF0",1742454323319,0.00017485,85775.0,85774.0,0.5666664]
["bitfinex-derivatives","BTCF0:USTF0",1742454323812,0.00017485,85775.0,85774.0,0.6275664]
["bitfinex-derivatives","BTCF0:USTF0",1742454324314,0.00017485,85775.0,85774.0,0.6315664]
["bitfinex-derivatives","BTCF0:USTF0",1742454325207,0.00117485,85775.0,85774.0,0.6315664]
["bitfinex-derivatives","BTCF0:USTF0",1742454325913,0.00017485,85775.0,85774.0,0.6315664]
["bitfinex-derivatives","BTCF0:USTF0",1742454330617,0.0932542,85786.0,85785.0,0.0932545]
["bitfinex-derivatives","BTCF0:USTF0",1742454330818,0.0932529,85787.0,85786.0,0.0932523]
["bitfinex-derivatives","BTCF0:USTF0",1742454331115,0.0932529,85787.0,85786.0,0.1574523]
["bitfinex-derivatives","BTCF0:USTF0",1742454331319,0.1563529,85787.0,85786.0,0.1574523]
["bitfinex-derivatives","BTCF0:USTF0",1742454332907,0.1563529,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454334907,0.16602413,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454335616,0.17569068,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454337705,0.34941735,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454341415,0.17569068,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454344928,0.16601945,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454345121,0.17587231,85787.0,85786.0,0.1584523]
["bitfinex-derivatives","BTCF0:USTF0",1742454345322,0.17587231,85787.0,85786.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742454345723,0.17587231,85787.0,85786.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742454346120,0.17587231,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454346824,0.17587231,85787.0,85786.0,0.0942534]
["bitfinex-derivatives","BTCF0:USTF0",1742454347015,0.17589501,85787.0,85786.0,0.1248534]
["bitfinex-derivatives","BTCF0:USTF0",1742454347628,0.38441895,85787.0,85786.0,0.1248534]
["bitfinex-derivatives","BTCF0:USTF0",1742454348127,0.38441895,85787.0,85786.0,0.0942534]
["bitfinex-derivatives","BTCF0:USTF0",1742454348519,0.38441895,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454349028,0.29116605,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454349219,0.38441835,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454350734,0.17589441,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454351124,0.17579364,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454353329,0.17568062,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454354132,0.38420456,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454354523,0.38424248,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454357135,0.17571854,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454357336,0.17572864,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454357634,0.17572864,85787.0,85786.0,0.2692134]
["bitfinex-derivatives","BTCF0:USTF0",1742454358336,0.17572864,85787.0,85786.0,0.1566534]
["bitfinex-derivatives","BTCF0:USTF0",1742454358537,0.17572864,85787.0,85786.0,0.2692134]
["bitfinex-derivatives","BTCF0:USTF0",1742454359536,0.17591943,85787.0,85786.0,0.2692134]
["bitfinex-derivatives","BTCF0:USTF0",1742454362837,0.16601885,85787.0,85786.0,0.2692134]
["bitfinex-derivatives","BTCF0:USTF0",1742454363038,0.17579991,85787.0,85786.0,0.2692134]
["bitfinex-derivatives","BTCF0:USTF0",1742454364835,0.17579991,85787.0,85786.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742454365142,0.17579991,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454365941,0.17579991,85787.0,85786.0,0.0942534]
["bitfinex-derivatives","BTCF0:USTF0",1742454366237,0.20409991,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454366435,0.20409991,85787.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454366436,0.0932556,85784.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454366638,0.0932556,85784.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454366639,0.0932577,85782.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454366941,0.093261,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454367144,0.10304206,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454367438,0.11270861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454367740,0.21070861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454367942,0.14140861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454368130,0.24140861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454368330,0.17320861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454368933,0.24140861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454369544,0.24140861,85779.0,85778.0,0.01837211]
["bitfinex-derivatives","BTCF0:USTF0",1742454369943,0.17320861,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454370243,0.17830861,85779.0,85778.0,0.01822018]
["bitfinex-derivatives","BTCF0:USTF0",1742454370439,0.17830861,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454370641,0.24140861,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454370947,0.17830861,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454371448,0.24140861,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454371838,0.29615198,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454372346,0.37181198,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454373540,0.47181198,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454374036,0.37181198,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454374345,0.46203092,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454375132,0.36203092,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454375431,0.46203092,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454375635,0.45236437,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454376342,0.35236437,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454376546,0.36181584,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454378141,0.24397247,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454379141,0.34397247,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454379747,0.24397247,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454380447,0.27417247,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454380947,0.27417247,85779.0,85778.0,0.09643695]
["bitfinex-derivatives","BTCF0:USTF0",1742454381247,0.264721,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454382044,0.364721,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454382346,0.296521,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454382846,0.364721,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454383048,0.264721,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454383351,0.264721,85779.0,85778.0,0.03467485]
["bitfinex-derivatives","BTCF0:USTF0",1742454384239,0.364721,85779.0,85778.0,0.03467485]
["bitfinex-derivatives","BTCF0:USTF0",1742454385335,0.296521,85779.0,85778.0,0.03467485]
["bitfinex-derivatives","BTCF0:USTF0",1742454385534,0.364721,85779.0,85778.0,0.03467485]
["bitfinex-derivatives","BTCF0:USTF0",1742454386439,0.264721,85779.0,85778.0,0.03467485]
["bitfinex-derivatives","BTCF0:USTF0",1742454387152,0.364721,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454389042,0.37420736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454390141,0.27420736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454390849,0.37420736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454391046,0.30600736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454391248,0.37420736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454392457,0.30600736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454392753,0.37420736,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454393953,0.296521,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454396149,0.264721,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454396344,0.364721,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454396749,0.264721,85779.0,85778.0,0.06537485]
["bitfinex-derivatives","BTCF0:USTF0",1742454397350,0.264721,85779.0,85778.0,0.15863695]
["bitfinex-derivatives","BTCF0:USTF0",1742454397857,0.84676,85788.0,85786.0,0.0932534]
["bitfinex-derivatives","BTCF0:USTF0",1742454398162,0.74397159,85787.0,85786.0,0.0932534]
["bitfinex-derivatives","BTCF0:USTF0",1742454398350,0.80547159,85787.0,85786.0,0.1886534]
["bitfinex-derivatives","BTCF0:USTF0",1742454398756,0.39717159,85787.0,85786.0,0.1886534]
["bitfinex-derivatives","BTCF0:USTF0",1742454400062,0.36657159,85787.0,85786.0,0.1886534]
["bitfinex-derivatives","BTCF0:USTF0",1742454400555,0.36657159,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454400961,0.1241523,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454401153,0.0932523,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454401555,0.1585523,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454403166,0.5193523,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454404864,0.4869523,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454406460,0.5196523,85787.0,85786.0,0.1896534]
["bitfinex-derivatives","BTCF0:USTF0",1742454415369,0.5196523,85787.0,85786.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742454415566,0.6196523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454415868,0.5514523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454416071,0.6196523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454416461,0.5196523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454416661,0.6196523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454416865,0.5514523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454417382,0.6196523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454418972,0.5514523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454419179,0.6196523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454419376,0.5514523,85787.0,85786.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742454419580,0.5196523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454419783,0.5514523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454419973,0.5196523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454420170,0.6196523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454420680,0.5514523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454420978,0.5196523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454421182,0.5196523,85787.0,85786.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742454422277,0.6196523,85787.0,85786.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742454422981,0.6196523,85787.0,85786.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454423181,0.6196523,85787.0,85786.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742454423380,0.0932556,85784.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454423586,0.1018556,85784.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742454423784,0.093261,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454424077,0.485861,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454424270,0.651361,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454424479,0.583161,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454424667,0.581161,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454424887,0.549361,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742454425584,0.65884358,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454425886,0.55884358,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454426185,0.649361,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454426684,0.549361,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454427683,0.649361,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454427981,0.581161,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454428285,0.549361,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454428783,0.581161,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454428985,0.649361,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454429286,0.7658917,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454430085,0.77534022,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454430476,0.70714022,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454430669,0.67534022,85779.0,85778.0,0.00317485]
["bitfinex-derivatives","BTCF0:USTF0",1742454430878,0.6338917,85779.0,85778.0,0.09643695]
["bitfinex-derivatives","BTCF0:USTF0",1742454431284,0.6338917,85779.0,85778.0,0.16153695]
["bitfinex-derivatives","BTCF0:USTF0",1742454431992,0.5685917,85779.0,85778.0,0.16153695]
["bitfinex-derivatives","BTCF0:USTF0",1742454432379,0.2077917,85779.0,85778.0,0.16153695]
["bitfinex-derivatives","BTCF0:USTF0",1742454433283,0.4083,85783.0,85782.0,0.0932577]
["bitfinex-derivatives","BTCF0:USTF0",1742454433588,4e-05,85785.0,85784.0,0.0932556]
["bitfinex-derivatives","BTCF0:USTF0",1742454433792,0.24241929,85787.0,85786.0,0.0932534]
["bitfinex-derivatives","BTCF0:USTF0",1742454435172,0.34514224,85787.0,85786.0,0.0942534]
["bitfinex-derivatives","BTCF0:USTF0",1742454435584,0.25188994,85787.0,85786.0,0.0942534]
["bitfinex-derivatives","BTCF0:USTF0",1742454436578,1e-08,85791.0,85790.0,0.093249]
["bitfinex-derivatives","BTCF0:USTF0",1742454436784,0.00017485,85795.0,85794.0,0.0932447]
["bitfinex-derivatives","BTCF0:USTF0",1742454436979,0.30144416,85799.0,85798.0,0.0932404]
["bitfinex-derivatives","BTCF0:USTF0",1742454437879,0.30144416,85799.0,85798.0,0.1241404]
["bitfinex-derivatives","BTCF0:USTF0",1742454438480,0.33344416,85799.0,85798.0,0.1241404]
["bitfinex-derivatives","BTCF0:USTF0",1742454438685,0.36714416,85799.0,85798.0,0.1241404]
["bitfinex-derivatives","BTCF0:USTF0",1742454438885,0.36714416,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454439190,0.36914416,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454439376,0.21220486,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454439781,0.30544416,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454440879,0.0972393,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454442690,0.004,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454443190,0.0972393,85799.0,85798.0,0.1390277]
["bitfinex-derivatives","BTCF0:USTF0",1742454443486,0.004,85799.0,85798.0,0.4998277]
["bitfinex-derivatives","BTCF0:USTF0",1742454444390,0.00017485,85807.0,85806.0,0.1165396]
["bitfinex-derivatives","BTCF0:USTF0",1742454444591,0.00017485,85807.0,85806.0,0.2290596]
["bitfinex-derivatives","BTCF0:USTF0",1742454445090,0.00017485,85807.0,85806.0,0.2895596]
["bitfinex-derivatives","BTCF0:USTF0",1742454446487,0.00917485,85807.0,85806.0,0.2895596]
["bitfinex-derivatives","BTCF0:USTF0",1742454448590,0.12571305,85807.0,85806.0,0.2895596]
["bitfinex-derivatives","BTCF0:USTF0",1742454448890,0.12575305,85807.0,85806.0,0.2895596]
["bitfinex-derivatives","BTCF0:USTF0",1742454449092,0.13543735,85807.0,85806.0,0.2895596]
["bitfinex-derivatives","BTCF0:USTF0",1742454449295,0.13543735,85807.0,85806.0,0.6503596]
["bitfinex-derivatives","BTCF0:USTF0",1742454449595,0.14504193,85807.0,85806.0,0.6503596]
["bitfinex-derivatives","BTCF0:USTF0",1742454450895,0.14504547,85807.0,85806.0,0.6503596]
["bitfinex-derivatives","BTCF0:USTF0",1742454451792,0.17544547,85807.0,85806.0,0.6503596]
["bitfinex-derivatives","BTCF0:USTF0",1742454451984,0.17544547,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454452384,0.20574547,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454452588,0.20570547,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454452782,0.20572157,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454453299,0.20576157,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454455183,0.02852337,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454457187,0.02857656,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454457687,0.02853656,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454458500,0.02857656,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454458892,0.09307656,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454459196,0.09307121,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454462603,0.20956941,85807.0,85806.0,0.5378396]
["bitfinex-derivatives","BTCF0:USTF0",1742454462792,0.09303121,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454463190,0.09307121,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454463799,0.20960941,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454463996,0.19985763,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454464504,0.08331943,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454464705,0.19985763,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454466694,0.08331943,85807.0,85806.0,0.6503196]
["bitfinex-derivatives","BTCF0:USTF0",1742454466894,0.19985763,85807.0,85806.0,0.6502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454467410,0.19025305,85807.0,85806.0,0.6502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454467708,0.07371485,85807.0,85806.0,0.6502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454471224,0.04121485,85807.0,85806.0,0.6502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454471841,0.04121485,85807.0,85806.0,2.1502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454472437,0.07191485,85807.0,85806.0,2.1502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454472749,0.04121485,85807.0,85806.0,2.1502796]
["bitfinex-derivatives","BTCF0:USTF0",1742454474042,0.0307,85816.0,85815.0,0.1165274]
["bitfinex-derivatives","BTCF0:USTF0",1742454474346,0.00112001,85827.0,85826.0,0.1165124]
["bitfinex-derivatives","BTCF0:USTF0",1742454474534,0.4773099,85828.0,85827.0,0.1165111]
["bitfinex-derivatives","BTCF0:USTF0",1742454475035,0.3608,85828.0,85827.0,0.1765111]
["bitfinex-derivatives","BTCF0:USTF0",1742454475243,0.3608,85828.0,85827.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1742454476337,0.4773097,85828.0,85827.0,0.2089111]
["bitfinex-derivatives","BTCF0:USTF0",1742454476533,0.4773097,85828.0,85827.0,0.22326065]
["bitfinex-derivatives","BTCF0:USTF0",1742454476740,0.4773097,85828.0,85827.0,0.19086065]
["bitfinex-derivatives","BTCF0:USTF0",1742454476942,0.4833097,85828.0,85827.0,0.01434955]
["bitfinex-derivatives","BTCF0:USTF0",1742454477137,0.5150097,85828.0,85827.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1742454477334,0.1900097,85828.0,85827.0,0.2289511]
["bitfinex-derivatives","BTCF0:USTF0",1742454477559,0.1900097,85828.0,85827.0,0.2589511]
["bitfinex-derivatives","BTCF0:USTF0",1742454477935,0.1900097,85828.0,85827.0,0.26757678]
["bitfinex-derivatives","BTCF0:USTF0",1742454478244,0.1900097,85828.0,85827.0,0.28149336]
["bitfinex-derivatives","BTCF0:USTF0",1742454478649,0.1900097,85828.0,85827.0,0.31319336]
["bitfinex-derivatives","BTCF0:USTF0",1742454479346,0.1900097,85828.0,85827.0,0.28149336]
["bitfinex-derivatives","BTCF0:USTF0",1742454480547,0.1900097,85828.0,85827.0,0.31469336]
["bitfinex-derivatives","BTCF0:USTF0",1742454483647,0.1900097,85828.0,85827.0,0.34739336]
["bitfinex-derivatives","BTCF0:USTF0",1742454483648,0.0735,85828.0,85827.0,0.34739336]
["bitfinex-derivatives","BTCF0:USTF0",1742454485539,0.0427,85828.0,85827.0,0.34739336]
["bitfinex-derivatives","BTCF0:USTF0",1742454486350,0.011,85828.0,85827.0,0.34739336]
["bitfinex-derivatives","BTCF0:USTF0",1742454487138,4e-05,85830.0,85829.0,0.1165084]
["bitfinex-derivatives","BTCF0:USTF0",1742454487335,4e-05,85830.0,85829.0,0.4773084]
["bitfinex-derivatives","BTCF0:USTF0",1742454487648,0.00017485,85836.0,85835.0,0.1165002]
["bitfinex-derivatives","BTCF0:USTF0",1742454487944,0.00017485,85836.0,85835.0,0.2289402]
["bitfinex-derivatives","BTCF0:USTF0",1742454488650,0.00017485,85836.0,85835.0,0.2923402]
["bitfinex-derivatives","BTCF0:USTF0",1742454489644,0.00117485,85836.0,85835.0,0.2923402]
["bitfinex-derivatives","BTCF0:USTF0",1742454490423,0.00517485,85836.0,85835.0,0.2923402]
["bitfinex-derivatives","BTCF0:USTF0",1742454493825,0.03597485,85836.0,85835.0,0.2923402]
["bitfinex-derivatives","BTCF0:USTF0",1742454494011,0.06797485,85836.0,85835.0,0.2923402]
["bitfinex-derivatives","BTCF0:USTF0",1742454495017,0.00517485,85836.0,85835.0,0.2923402]
["bitfinex-derivatives","BTCF0:USTF0",1742454499322,0.00517485,85836.0,85835.0,0.3252402]
["bitfinex-derivatives","BTCF0:USTF0",1742454500824,0.03687485,85836.0,85835.0,0.3252402]
["bitfinex-derivatives","BTCF0:USTF0",1742454502125,0.00517485,85836.0,85835.0,0.3252402]
["bitfinex-derivatives","BTCF0:USTF0",1742454502328,0.0317,85842.0,85841.0,0.1164921]
["bitfinex-derivatives","BTCF0:USTF0",1742454502628,0.0317,85842.0,85841.0,0.2288921]
["bitfinex-derivatives","BTCF0:USTF0",1742454503023,0.0317,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454503530,0.0357,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454503730,0.0367,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454505221,0.0327,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454505418,0.1481907,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454505740,0.0317,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454507033,0.1481907,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454507558,0.1797907,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454509648,0.0633,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454511249,0.0317,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454512153,0.0411548,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454513552,0.0317,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454514955,0.04116795,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454516248,0.0317,85842.0,85841.0,0.2907921]
["bitfinex-derivatives","BTCF0:USTF0",1742454516955,0.3608,85852.0,85849.0,0.1164812]
["bitfinex-derivatives","BTCF0:USTF0",1742454517248,0.0327,85851.0,85849.0,0.2288812]
["bitfinex-derivatives","BTCF0:USTF0",1742454517552,0.0327,85851.0,85849.0,0.2927812]
["bitfinex-derivatives","BTCF0:USTF0",1742454518558,0.032674,85850.0,85849.0,0.3256812]
["bitfinex-derivatives","BTCF0:USTF0",1742454518745,0.032674,85850.0,85849.0,0.33988175]
["bitfinex-derivatives","BTCF0:USTF0",1742454520161,0.063274,85850.0,85849.0,0.33988175]
["bitfinex-derivatives","BTCF0:USTF0",1742454523365,0.1797539,85850.0,85849.0,0.30918175]
["bitfinex-derivatives","BTCF0:USTF0",1742454523852,0.1797539,85850.0,85849.0,0.19678175]
["bitfinex-derivatives","BTCF0:USTF0",1742454524154,0.1797539,85850.0,85849.0,0.30918175]
["bitfinex-derivatives","BTCF0:USTF0",1742454524361,0.18921924,85850.0,85849.0,0.30918175]
["bitfinex-derivatives","BTCF0:USTF0",1742454526554,0.19877727,85850.0,85849.0,0.30918175]
["bitfinex-derivatives","BTCF0:USTF0",1742454527152,0.19246849,85850.0,85849.0,0.30918175]
["bitfinex-derivatives","BTCF0:USTF0",1742454527552,0.18291046,85850.0,85849.0,0.30918175]
["bitfinex-derivatives","BTCF0:USTF0",1742454532364,0.18291046,85850.0,85849.0,0.34048175]
["bitfinex-derivatives","BTCF0:USTF0",1742454533160,0.17344512,85850.0,85849.0,0.34048175]
["bitfinex-derivatives","BTCF0:USTF0",1742454533362,0.17344512,85850.0,85849.0,0.34044175]
["bitfinex-derivatives","BTCF0:USTF0",1742454537367,0.17344512,85850.0,85849.0,0.30914175]
["bitfinex-derivatives","BTCF0:USTF0",1742454540573,0.1829846,85850.0,85849.0,0.30914175]
["bitfinex-derivatives","BTCF0:USTF0",1742454541663,0.19257664,85850.0,85849.0,0.19678175]
["bitfinex-derivatives","BTCF0:USTF0",1742454541863,0.19257664,85850.0,85849.0,1.80914175]
["bitfinex-derivatives","BTCF0:USTF0",1742454542062,0.19257667,85850.0,85849.0,1.80914175]
["bitfinex-derivatives","BTCF0:USTF0",1742454542462,0.19257696,85850.0,85849.0,1.80914175]
["bitfinex-derivatives","BTCF0:USTF0",1742454543468,0.19257696,85850.0,85849.0,0.30914175]
["bitfinex-derivatives","BTCF0:USTF0",1742454547964,0.19257696,85850.0,85849.0,0.2949412]
["bitfinex-derivatives","BTCF0:USTF0",1742454549277,0.19257696,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454550267,0.19257696,85850.0,85849.0,0.19196723]
["bitfinex-derivatives","BTCF0:USTF0",1742454550976,0.19257696,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454551876,0.01913184,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454552064,0.13561174,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454552472,0.16761174,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454554270,0.37669445,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454556276,0.36686356,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454556577,0.37672953,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454557171,0.16788535,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454562473,0.16799839,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454562868,0.16799839,85850.0,85849.0,0.19608843]
["bitfinex-derivatives","BTCF0:USTF0",1742454563081,0.16799839,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454563482,0.13599839,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454564885,0.01951849,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454566483,0.13599839,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454566884,0.01951849,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454568581,0.00953948,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454568882,0.01941198,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454574204,0.13589188,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454574592,0.16729188,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454574790,0.16719705,85850.0,85849.0,0.30844843]
["bitfinex-derivatives","BTCF0:USTF0",1742454575505,0.16719705,85850.0,85849.0,0.66924843]
["bitfinex-derivatives","BTCF0:USTF0",1742454575800,0.01931715,85850.0,85849.0,0.66924843]
["bitfinex-derivatives","BTCF0:USTF0",1742454577608,0.01931715,85850.0,85849.0,2.16924843]
["bitfinex-derivatives","BTCF0:USTF0",1742454579299,0.05021715,85850.0,85849.0,2.16924843]
["bitfinex-derivatives","BTCF0:USTF0",1742454579899,0.01931715,85850.0,85849.0,2.16924843]
["bitfinex-derivatives","BTCF0:USTF0",1742454581003,0.00953948,85850.0,85849.0,2.16924843]
["bitfinex-derivatives","BTCF0:USTF0",1742454583904,4e-05,85851.0,85850.0,0.1164799]
["bitfinex-derivatives","BTCF0:USTF0",1742454584315,4e-05,85851.0,85850.0,0.2921999]
["bitfinex-derivatives","BTCF0:USTF0",1742454587707,0.0616,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742454587904,0.0305,85860.0,85859.0,0.2287876]
["bitfinex-derivatives","BTCF0:USTF0",1742454588105,0.19369033,85872.0,85869.0,0.058227]
["bitfinex-derivatives","BTCF0:USTF0",1742454588313,0.19369033,85872.0,85871.0,0.4772514]
["bitfinex-derivatives","BTCF0:USTF0",1742454588314,0.19257032,85872.0,85871.0,0.4772514]
["bitfinex-derivatives","BTCF0:USTF0",1742454588812,0.0324,85875.0,85874.0,0.1164473]
["bitfinex-derivatives","BTCF0:USTF0",1742454589113,0.0324,85875.0,85874.0,0.12523392]
["bitfinex-derivatives","BTCF0:USTF0",1742454589320,0.0311,85879.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1742454589614,0.0311,85879.0,85877.0,0.24220183]
["bitfinex-derivatives","BTCF0:USTF0",1742454589917,0.03114,85879.0,85877.0,0.24220183]
["bitfinex-derivatives","BTCF0:USTF0",1742454590311,0.03114,85879.0,85877.0,0.27320183]
["bitfinex-derivatives","BTCF0:USTF0",1742454591413,4e-05,85879.0,85877.0,0.27320183]
["bitfinex-derivatives","BTCF0:USTF0",1742454592126,0.0313,85882.0,85877.0,0.27320183]
["bitfinex-derivatives","BTCF0:USTF0",1742454592308,4e-05,85879.0,85877.0,0.27320183]
["bitfinex-derivatives","BTCF0:USTF0",1742454595620,4e-05,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742454595812,4e-05,85879.0,85878.0,0.5421419]
["bitfinex-derivatives","BTCF0:USTF0",1742454596013,4e-05,85879.0,85878.0,0.5751419]
["bitfinex-derivatives","BTCF0:USTF0",1742454596310,0.0582138,85889.0,85878.0,0.5751419]
["bitfinex-derivatives","BTCF0:USTF0",1742454596311,0.4665103,85894.0,85887.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1742454596510,0.0302,85889.0,85887.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1742454596709,4e-05,85888.0,85887.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1742454596904,4e-05,85888.0,85887.0,0.1802297]
["bitfinex-derivatives","BTCF0:USTF0",1742454597721,0.0302,85889.0,85888.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1742454598027,0.03968993,85889.0,85888.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1742454598212,0.15611693,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454598613,0.03968993,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454599222,0.15611693,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454599423,0.17261693,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454600117,0.05618993,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454600319,0.00948993,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454600714,0.00944993,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454601509,0.01897559,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454603013,0.01898079,85889.0,85888.0,0.1773283]
["bitfinex-derivatives","BTCF0:USTF0",1742454604519,0.2164121,85900.0,85899.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1742454604823,0.2164121,85900.0,85899.0,0.2286934]
["bitfinex-derivatives","BTCF0:USTF0",1742454605216,0.2164121,85900.0,85899.0,0.2922934]
["bitfinex-derivatives","BTCF0:USTF0",1742454605416,0.27496903,85900.0,85899.0,0.2922934]
["bitfinex-derivatives","BTCF0:USTF0",1742454606911,0.15855693,85900.0,85899.0,0.1800134]
["bitfinex-derivatives","BTCF0:USTF0",1742454607117,0.15855693,85900.0,85899.0,0.2922934]
["bitfinex-derivatives","BTCF0:USTF0",1742454607425,0.27496903,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454608823,0.15855693,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454609126,0.15854376,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454609515,0.27495591,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454610122,0.25845591,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454610322,0.14204381,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454610524,0.25845591,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454610723,0.14204381,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454611128,0.14207409,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454611418,0.14207409,85900.0,85899.0,0.19329016]
["bitfinex-derivatives","BTCF0:USTF0",1742454611624,0.14207409,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454611827,0.25848619,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454612026,0.14207409,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454612516,0.25848619,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454612921,0.14207409,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454613830,0.25848619,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454614219,0.14207409,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454615320,0.14212038,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454615724,0.25853248,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454616231,0.14212038,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454616724,0.26804908,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454617323,0.26793499,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454618115,0.15152289,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454619219,0.11912289,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454620933,0.23553499,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454621734,0.11912289,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454622534,0.26873499,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454624628,0.23553499,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454625436,0.23566201,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454626033,0.11924991,85900.0,85899.0,0.30557016]
["bitfinex-derivatives","BTCF0:USTF0",1742454632036,4e-05,85918.0,85917.0,0.116389]
["bitfinex-derivatives","BTCF0:USTF0",1742454632239,4e-05,85918.0,85917.0,0.228629]
["bitfinex-derivatives","BTCF0:USTF0",1742454632646,0.03024,85918.0,85917.0,0.289329]
["bitfinex-derivatives","BTCF0:USTF0",1742454633749,0.1466277,85918.0,85917.0,0.289329]
["bitfinex-derivatives","BTCF0:USTF0",1742454634853,0.1466277,85918.0,85917.0,0.29795135]
["bitfinex-derivatives","BTCF0:USTF0",1742454639845,0.1164277,85918.0,85917.0,0.29795135]
["bitfinex-derivatives","BTCF0:USTF0",1742454643056,4e-05,85918.0,85917.0,0.29795135]
["bitfinex-derivatives","BTCF0:USTF0",1742454643854,0.3608,85924.0,85923.0,0.1163809]
["bitfinex-derivatives","BTCF0:USTF0",1742454644764,0.3608,85924.0,85923.0,0.1803809]
["bitfinex-derivatives","BTCF0:USTF0",1742454645062,0.4771795,85924.0,85923.0,0.1803809]
["bitfinex-derivatives","BTCF0:USTF0",1742454645262,0.4771795,85924.0,85923.0,0.19297954]
["bitfinex-derivatives","BTCF0:USTF0",1742454646656,0.5093795,85924.0,85923.0,0.19297954]
["bitfinex-derivatives","BTCF0:USTF0",1742454646856,0.0322,85924.0,85923.0,0.19297954]
["bitfinex-derivatives","BTCF0:USTF0",1742454647956,0.1485795,85924.0,85923.0,0.19297954]
["bitfinex-derivatives","BTCF0:USTF0",1742454648264,0.1485795,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454648963,0.15811063,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454649587,0.04173113,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454649967,0.05119858,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454650466,0.01899858,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454652169,0.01906934,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454652562,0.01806933,85924.0,85923.0,0.30517954]
["bitfinex-derivatives","BTCF0:USTF0",1742454655665,0.3608,85934.0,85933.0,0.1163674]
["bitfinex-derivatives","BTCF0:USTF0",1742454655865,0.3704619,85934.0,85933.0,0.2285674]
["bitfinex-derivatives","BTCF0:USTF0",1742454656173,0.3608,85934.0,85933.0,0.3244674]
["bitfinex-derivatives","BTCF0:USTF0",1742454665373,4e-05,85940.0,85939.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1742454665672,4e-05,85940.0,85939.0,0.2285592]
["bitfinex-derivatives","BTCF0:USTF0",1742454665876,0.0482,85950.0,85949.0,0.1163457]
["bitfinex-derivatives","BTCF0:USTF0",1742454666374,0.0482,85950.0,85949.0,0.1792457]
["bitfinex-derivatives","BTCF0:USTF0",1742454666686,0.0482,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454667776,0.05788715,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454667977,0.17423145,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454668281,0.05788715,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454668681,0.06743944,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454669683,0.17423145,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454669884,0.05788715,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454670976,0.0482,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454671175,0.05770871,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454671784,0.0482,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454671979,0.1645443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454672489,0.1645443,85950.0,85949.0,0.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1742454672790,0.1645443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454672984,0.2645443,85950.0,85949.0,0.07545249]
["bitfinex-derivatives","BTCF0:USTF0",1742454673581,0.1645443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454674382,0.0482,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454674780,0.1645443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454679681,0.1480443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454683590,0.1163443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454687887,0.2476443,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454688091,0.25725104,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454689786,0.26680655,85950.0,85949.0,0.19179819]
["bitfinex-derivatives","BTCF0:USTF0",1742454692604,0.1163687,85932.0,85931.0,0.68691015]
["bitfinex-derivatives","BTCF0:USTF0",1742454692798,0.00999204,85932.0,85931.0,0.80259975]
["bitfinex-derivatives","BTCF0:USTF0",1742454692986,0.00999204,85932.0,85931.0,0.91475975]
["bitfinex-derivatives","BTCF0:USTF0",1742454693188,0.01954755,85932.0,85931.0,2.41475975]
["bitfinex-derivatives","BTCF0:USTF0",1742454693393,0.01954755,85932.0,85931.0,2.42787179]
["bitfinex-derivatives","BTCF0:USTF0",1742454694302,0.1163611,85938.0,85937.0,0.0581803]
["bitfinex-derivatives","BTCF0:USTF0",1742454694503,0.1163611,85938.0,85937.0,0.1213803]
["bitfinex-derivatives","BTCF0:USTF0",1742454695693,0.1163992,85939.0,85938.0,0.1163606]
["bitfinex-derivatives","BTCF0:USTF0",1742454695893,0.1163992,85939.0,85938.0,0.1483606]
["bitfinex-derivatives","BTCF0:USTF0",1742454696098,0.1163992,85939.0,85938.0,0.1800606]
["bitfinex-derivatives","BTCF0:USTF0",1742454696604,4e-05,85939.0,85938.0,0.2922206]
["bitfinex-derivatives","BTCF0:USTF0",1742454696804,0.1163592,85939.0,85938.0,0.4667608]
["bitfinex-derivatives","BTCF0:USTF0",1742454699002,0.1163592,85939.0,85938.0,0.3504002]
["bitfinex-derivatives","BTCF0:USTF0",1742454699202,4e-05,85940.0,85939.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1742454699405,0.1163979,85940.0,85939.0,0.1163592]
["bitfinex-derivatives","BTCF0:USTF0",1742454699606,4e-05,85940.0,85939.0,0.1795592]
["bitfinex-derivatives","BTCF0:USTF0",1742454702003,0.1163979,85940.0,85939.0,0.1795592]
["bitfinex-derivatives","BTCF0:USTF0",1742454702206,4e-05,85940.0,85939.0,0.1795592]
["bitfinex-derivatives","BTCF0:USTF0",1742454704812,4e-05,85940.0,85939.0,0.2917192]
["bitfinex-derivatives","BTCF0:USTF0",1742454706112,0.00966611,85940.0,85939.0,0.2917192]
["bitfinex-derivatives","BTCF0:USTF0",1742454706410,0.01916602,85940.0,85939.0,0.2917192]
["bitfinex-derivatives","BTCF0:USTF0",1742454706811,0.01917553,85940.0,85939.0,0.2917192]
["bitfinex-derivatives","BTCF0:USTF0",1742454708606,0.3753304,85965.0,85939.0,0.17536]
["bitfinex-derivatives","BTCF0:USTF0",1742454708806,0.0646,85962.0,85961.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1742454709006,0.68708635,85967.0,85966.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1742454709201,0.68624635,85967.0,85966.0,0.1163227]
["bitfinex-derivatives","BTCF0:USTF0",1742454709718,0.68624635,85967.0,85966.0,0.12888124]
["bitfinex-derivatives","BTCF0:USTF0",1742454711822,0.68624635,85967.0,85966.0,0.23134162]
["bitfinex-derivatives","BTCF0:USTF0",1742454712426,0.68624635,85967.0,85966.0,0.19844162]
["bitfinex-derivatives","BTCF0:USTF0",1742454712623,0.27794635,85967.0,85966.0,0.19844162]
["bitfinex-derivatives","BTCF0:USTF0",1742454713127,0.1163208,85968.0,85967.0,0.1163213]
["bitfinex-derivatives","BTCF0:USTF0",1742454713523,0.1777208,85968.0,85967.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1742454715034,0.0614,85968.0,85967.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1742454716326,0.17772,85968.0,85967.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1742454716634,0.0614,85968.0,85967.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1742454717240,0.0614,85968.0,85967.0,0.1811213]
["bitfinex-derivatives","BTCF0:USTF0",1742454718732,0.17772,85968.0,85967.0,0.1811213]
["bitfinex-derivatives","BTCF0:USTF0",1742454720135,0.17772,85968.0,85967.0,0.1487213]
["bitfinex-derivatives","BTCF0:USTF0",1742454720536,0.17772,85968.0,85967.0,0.1791213]
["bitfinex-derivatives","BTCF0:USTF0",1742454720736,0.18756021,85968.0,85967.0,0.1791213]
["bitfinex-derivatives","BTCF0:USTF0",1742454720936,0.1163213,85967.0,85966.0,0.02121892]
["bitfinex-derivatives","BTCF0:USTF0",1742454721135,0.1163267,85964.0,85962.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742454721336,0.1163349,85957.0,85956.0,0.058168]
["bitfinex-derivatives","BTCF0:USTF0",1742454721542,0.12617511,85957.0,85956.0,0.2908312]
["bitfinex-derivatives","BTCF0:USTF0",1742454721742,0.15447511,85957.0,85956.0,0.29941753]
["bitfinex-derivatives","BTCF0:USTF0",1742454721932,0.12617511,85957.0,85956.0,0.31185778]
["bitfinex-derivatives","BTCF0:USTF0",1742454722243,0.13580391,85957.0,85956.0,0.31185778]
["bitfinex-derivatives","BTCF0:USTF0",1742454722626,0.19693603,85957.0,85956.0,0.31185778]
["bitfinex-derivatives","BTCF0:USTF0",1742454726635,0.19693603,85957.0,85956.0,0.19552528]
["bitfinex-derivatives","BTCF0:USTF0",1742454726842,0.19690828,85957.0,85956.0,0.19552528]
["bitfinex-derivatives","BTCF0:USTF0",1742454732046,0.22870828,85957.0,85956.0,0.01244025]
["bitfinex-derivatives","BTCF0:USTF0",1742454732252,0.1163389,85954.0,85953.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454732449,0.1163389,85954.0,85953.0,0.12924963]
["bitfinex-derivatives","BTCF0:USTF0",1742454732450,0.12606631,85954.0,85953.0,0.12924963]
["bitfinex-derivatives","BTCF0:USTF0",1742454732654,0.00954597,85954.0,85953.0,0.11651483]
["bitfinex-derivatives","BTCF0:USTF0",1742454732953,0.07207784,85989.0,85988.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1742454733153,0.07207784,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742454733358,0.18836944,85989.0,85988.0,0.5907729]
["bitfinex-derivatives","BTCF0:USTF0",1742454733655,0.18836944,85989.0,85988.0,0.48945967]
["bitfinex-derivatives","BTCF0:USTF0",1742454733848,0.07207784,85989.0,85988.0,0.48945967]
["bitfinex-derivatives","BTCF0:USTF0",1742454735862,0.48037784,85989.0,85981.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742454736159,0.1163024,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454736364,0.2300624,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454737768,0.3300624,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454738160,0.2300624,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454738365,0.3300624,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454738667,0.3300624,85981.0,85980.0,0.11647823]
["bitfinex-derivatives","BTCF0:USTF0",1742454739070,0.7383624,85981.0,85980.0,0.11647823]
["bitfinex-derivatives","BTCF0:USTF0",1742454739871,0.7383624,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742454742159,0.98286,85981.0,85957.0,0.0581673]
["bitfinex-derivatives","BTCF0:USTF0",1742454742362,0.1163335,85958.0,85957.0,0.1480341]
["bitfinex-derivatives","BTCF0:USTF0",1742454742660,0.1163299,85961.0,85960.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1742454742865,0.1163299,85961.0,85960.0,0.1485294]
["bitfinex-derivatives","BTCF0:USTF0",1742454743370,0.1463299,85961.0,85960.0,0.1485294]
["bitfinex-derivatives","BTCF0:USTF0",1742454743572,0.1764299,85961.0,85960.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1742454747258,0.0601,85961.0,85960.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1742454748273,0.1764294,85961.0,85960.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1742454750577,0.1764294,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454751369,0.1764294,85961.0,85960.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1742454751570,0.1764294,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454751773,0.18595346,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454752978,0.06962406,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454753770,0.18595346,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454754571,0.1764294,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454754778,0.1764294,85961.0,85960.0,0.1785294]
["bitfinex-derivatives","BTCF0:USTF0",1742454755081,0.1764294,85961.0,85960.0,0.1795294]
["bitfinex-derivatives","BTCF0:USTF0",1742454755281,0.0581634,85963.0,85962.0,0.1163281]
["bitfinex-derivatives","BTCF0:USTF0",1742454757169,0.0905634,85963.0,85962.0,0.1163281]
["bitfinex-derivatives","BTCF0:USTF0",1742454759484,0.1216634,85963.0,85962.0,0.1791281]
["bitfinex-derivatives","BTCF0:USTF0",1742454760777,0.2216634,85963.0,85962.0,0.1791281]
["bitfinex-derivatives","BTCF0:USTF0",1742454760985,0.1163308,85960.0,85959.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742454761276,0.1163308,85960.0,85959.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742454761277,0.1481308,85960.0,85959.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742454761474,0.1481308,85960.0,85957.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1742454761475,0.1481335,85958.0,85957.0,0.0581668]
["bitfinex-derivatives","BTCF0:USTF0",1742454761779,0.1163335,85958.0,85957.0,0.0882668]
["bitfinex-derivatives","BTCF0:USTF0",1742454761983,0.2134335,85958.0,85957.0,0.1213668]
["bitfinex-derivatives","BTCF0:USTF0",1742454762584,0.2134335,85958.0,85957.0,0.13426505]
["bitfinex-derivatives","BTCF0:USTF0",1742454764685,0.2134335,85958.0,85957.0,0.13526505]
["bitfinex-derivatives","BTCF0:USTF0",1742454765491,0.2134335,85958.0,85957.0,0.13426505]
["bitfinex-derivatives","BTCF0:USTF0",1742454765677,0.2134335,85958.0,85957.0,0.13526505]
["bitfinex-derivatives","BTCF0:USTF0",1742454767878,0.3134335,85958.0,85957.0,0.13526505]
["bitfinex-derivatives","BTCF0:USTF0",1742454768593,0.2134335,85958.0,85957.0,0.13526505]
["bitfinex-derivatives","BTCF0:USTF0",1742454771779,0.2452335,85958.0,85957.0,0.04399825]
["bitfinex-derivatives","BTCF0:USTF0",1742454772185,0.2452335,85958.0,85957.0,0.16033315]
["bitfinex-derivatives","BTCF0:USTF0",1742454773288,0.2134335,85958.0,85957.0,0.16033315]
["bitfinex-derivatives","BTCF0:USTF0",1742454774391,0.2134335,85958.0,85957.0,0.19073315]
["bitfinex-derivatives","BTCF0:USTF0",1742454775494,0.2134335,85958.0,85957.0,0.18973315]
["bitfinex-derivatives","BTCF0:USTF0",1742454775696,0.2134335,85958.0,85957.0,0.19073315]
["bitfinex-derivatives","BTCF0:USTF0",1742454776489,0.2134335,85958.0,85957.0,0.55153315]
["bitfinex-derivatives","BTCF0:USTF0",1742454777990,0.2134335,85958.0,85957.0,0.58173315]
["bitfinex-derivatives","BTCF0:USTF0",1742454778191,0.2134335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454780392,0.0642,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454780903,0.1805335,85958.0,85957.0,0.58173315]
["bitfinex-derivatives","BTCF0:USTF0",1742454781202,0.1805335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454782798,0.0642,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454783995,0.1805335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454784198,0.0642,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454784506,0.1805335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454784799,0.1494335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454785900,0.1812335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454789216,0.0649,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454789716,0.1812335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454790113,0.0649,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454790417,0.1812335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454790614,0.1494335,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454790806,0.0331,85958.0,85957.0,0.58273315]
["bitfinex-derivatives","BTCF0:USTF0",1742454791210,4e-05,85959.0,85958.0,0.1163335]
["bitfinex-derivatives","BTCF0:USTF0",1742454791411,4e-05,85959.0,85958.0,0.1787335]
["bitfinex-derivatives","BTCF0:USTF0",1742454791810,0.0302,85959.0,85958.0,0.1787335]
["bitfinex-derivatives","BTCF0:USTF0",1742454793012,0.1465322,85959.0,85958.0,0.1787335]
["bitfinex-derivatives","BTCF0:USTF0",1742454793415,0.1777322,85959.0,85958.0,0.1787335]
["bitfinex-derivatives","BTCF0:USTF0",1742454793714,0.0614,85959.0,85958.0,0.1787335]
["bitfinex-derivatives","BTCF0:USTF0",1742454793914,0.0614,85959.0,85958.0,0.1797335]
["bitfinex-derivatives","BTCF0:USTF0",1742454795314,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454795509,0.0921,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454797126,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454798523,0.0614,85959.0,85958.0,0.5395335]
["bitfinex-derivatives","BTCF0:USTF0",1742454798713,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454800317,0.1777322,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454801214,0.1777322,85959.0,85958.0,0.5395335]
["bitfinex-derivatives","BTCF0:USTF0",1742454801410,0.1777322,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454803112,0.0614,85959.0,85958.0,0.5395335]
["bitfinex-derivatives","BTCF0:USTF0",1742454803318,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454808923,0.1777322,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454809326,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454809531,0.0614,85959.0,85958.0,0.5395335]
["bitfinex-derivatives","BTCF0:USTF0",1742454809733,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454810032,0.0614,85959.0,85958.0,2.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454812127,0.0614,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454814032,0.1777322,85959.0,85958.0,0.5405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454815523,0.1777322,85959.0,85958.0,2.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454819333,0.0614,85959.0,85958.0,2.0405335]
["bitfinex-derivatives","BTCF0:USTF0",1742454819535,0.0614,85959.0,85958.0,1.9781335]
["bitfinex-derivatives","BTCF0:USTF0",1742454819536,0.1777322,85959.0,85958.0,1.9781335]
["bitfinex-derivatives","BTCF0:USTF0",1742454820339,0.0614,85959.0,85958.0,1.9781335]
["bitfinex-derivatives","BTCF0:USTF0",1742454820539,0.0614,85959.0,85958.0,2.0430335]
["bitfinex-derivatives","BTCF0:USTF0",1742454836747,0.0614,85959.0,85958.0,2.1555935]
["bitfinex-derivatives","BTCF0:USTF0",1742454841549,0.0614,85959.0,85958.0,2.36488876]
["bitfinex-derivatives","BTCF0:USTF0",1742454845263,0.0614,85959.0,85958.0,2.1555935]
["bitfinex-derivatives","BTCF0:USTF0",1742454846065,4e-05,85960.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742454846263,0.00017381,85969.0,85968.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742454846563,0.00017381,85969.0,85968.0,0.58948]
["bitfinex-derivatives","BTCF0:USTF0",1742454846863,0.00017381,85969.0,85968.0,2.08948]
["bitfinex-derivatives","BTCF0:USTF0",1742454847360,0.00017381,85969.0,85968.0,2.15378]
["bitfinex-derivatives","BTCF0:USTF0",1742454847560,0.00017381,85969.0,85968.0,0.65378]
["bitfinex-derivatives","BTCF0:USTF0",1742454848458,0.00017381,85969.0,85968.0,0.65478]
["bitfinex-derivatives","BTCF0:USTF0",1742454857496,0.4664475,85987.0,85974.0,0.0581559]
["bitfinex-derivatives","BTCF0:USTF0",1742454857688,0.0883501,85983.0,85979.0,0.4771051]
["bitfinex-derivatives","BTCF0:USTF0",1742454858386,0.0581512,85981.0,85980.0,0.1744522]
["bitfinex-derivatives","BTCF0:USTF0",1742454858790,0.0581512,85981.0,85980.0,0.2398522]
["bitfinex-derivatives","BTCF0:USTF0",1742454858984,0.0328,85982.0,85981.0,0.1163024]
["bitfinex-derivatives","BTCF0:USTF0",1742454859185,0.0328,85982.0,85981.0,0.1817024]
["bitfinex-derivatives","BTCF0:USTF0",1742454859381,0.0328,85982.0,85981.0,0.30890306]
["bitfinex-derivatives","BTCF0:USTF0",1742454860182,0.4083,85987.0,85983.0,0.0581495]
["bitfinex-derivatives","BTCF0:USTF0",1742454860377,4e-05,85996.0,85989.0,0.0581453]
["bitfinex-derivatives","BTCF0:USTF0",1742454860579,0.0649,85995.0,85994.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742454860785,0.0954,85995.0,85994.0,0.4770848]
["bitfinex-derivatives","BTCF0:USTF0",1742454860977,0.0954,85995.0,85994.0,0.8378848]
["bitfinex-derivatives","BTCF0:USTF0",1742454861178,0.0954,85995.0,85994.0,0.9019848]
["bitfinex-derivatives","BTCF0:USTF0",1742454861983,0.03417066,86000.0,85999.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1742454862992,0.03417066,86000.0,85999.0,0.181478]
["bitfinex-derivatives","BTCF0:USTF0",1742454864787,0.03417066,86000.0,85999.0,0.19025131]
["bitfinex-derivatives","BTCF0:USTF0",1742454865390,0.03417066,86000.0,85999.0,0.30257131]
["bitfinex-derivatives","BTCF0:USTF0",1742454871690,0.03417066,86000.0,85999.0,0.19025131]
["bitfinex-derivatives","BTCF0:USTF0",1742454871898,0.15044736,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454872402,0.24184736,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454872798,0.12557066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454873108,0.24184736,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454874198,0.12557066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454874401,0.24184736,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454874600,0.24184736,86000.0,85999.0,0.19025131]
["bitfinex-derivatives","BTCF0:USTF0",1742454874805,0.24184736,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454875297,0.09477066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454875900,0.09477066,86000.0,85999.0,0.19025131]
["bitfinex-derivatives","BTCF0:USTF0",1742454876198,0.09477066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454880102,0.12557066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454881103,0.09477066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454881298,0.21104736,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454881609,0.12557066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454882499,0.09477066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454883897,0.04477066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454884708,0.07557066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454886703,0.04477066,86000.0,85999.0,0.30237131]
["bitfinex-derivatives","BTCF0:USTF0",1742454887213,0.04477066,86000.0,85999.0,1.02397131]
["bitfinex-derivatives","BTCF0:USTF0",1742454887404,0.04477066,86000.0,85999.0,2.52397131]
["bitfinex-derivatives","BTCF0:USTF0",1742454887600,4e-05,86001.0,86000.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1742454887806,0.0614,86008.0,86006.0,0.0581342]
["bitfinex-derivatives","BTCF0:USTF0",1742454888106,0.0614,86008.0,86007.0,0.5405672]
["bitfinex-derivatives","BTCF0:USTF0",1742454890412,0.0301,86008.0,86007.0,0.55559734]
["bitfinex-derivatives","BTCF0:USTF0",1742454893422,4e-05,86009.0,86008.0,0.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1742454893617,4e-05,86009.0,86008.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1742454893813,4e-05,86009.0,86008.0,0.2106659]
["bitfinex-derivatives","BTCF0:USTF0",1742454895912,4e-05,86009.0,86008.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1742454898013,0.06204,86009.0,86008.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1742454898213,0.1783045,86009.0,86008.0,0.1783659]
["bitfinex-derivatives","BTCF0:USTF0",1742454898608,0.1783045,86009.0,86007.0,0.49289734]
["bitfinex-derivatives","BTCF0:USTF0",1742454898609,0.2162659,86008.0,86007.0,0.49289734]
["bitfinex-derivatives","BTCF0:USTF0",1742454898810,0.1783045,86009.0,86007.0,0.52259734]
["bitfinex-derivatives","BTCF0:USTF0",1742454898811,0.1783058,86009.0,86007.0,0.52259734]
["bitfinex-derivatives","BTCF0:USTF0",1742454899013,0.1475659,86008.0,86007.0,0.52259734]
["bitfinex-derivatives","BTCF0:USTF0",1742454900026,0.1475659,86008.0,86007.0,0.55419734]
["bitfinex-derivatives","BTCF0:USTF0",1742454900027,0.1776659,86008.0,86007.0,0.55419734]
["bitfinex-derivatives","BTCF0:USTF0",1742454903016,0.0614,86008.0,86007.0,0.55419734]
["bitfinex-derivatives","BTCF0:USTF0",1742454904916,4e-05,86009.0,86008.0,0.1162659]
["bitfinex-derivatives","BTCF0:USTF0",1742454905122,4e-05,86009.0,86008.0,0.1813659]
["bitfinex-derivatives","BTCF0:USTF0",1742454905529,4e-05,86009.0,86008.0,1.6813659]
["bitfinex-derivatives","BTCF0:USTF0",1742454906330,0.1163045,86009.0,86008.0,1.6813659]
["bitfinex-derivatives","BTCF0:USTF0",1742454906831,4e-05,86009.0,86008.0,1.6813659]
["bitfinex-derivatives","BTCF0:USTF0",1742454907125,4e-05,86009.0,86008.0,0.1813659]
["bitfinex-derivatives","BTCF0:USTF0",1742454907330,0.0900302,86012.0,86008.0,0.1813659]
["bitfinex-derivatives","BTCF0:USTF0",1742454907331,0.1481618,86012.0,86011.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742454907722,0.1481618,86012.0,86011.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1742454908124,0.1162618,86012.0,86011.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1742454908321,0.1785618,86012.0,86011.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1742454908523,0.1162618,86012.0,86011.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1742454909124,0.1468618,86012.0,86011.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1742454909634,0.1772618,86012.0,86011.0,0.1786618]
["bitfinex-derivatives","BTCF0:USTF0",1742454913129,0.1772618,86012.0,86011.0,0.5394618]
["bitfinex-derivatives","BTCF0:USTF0",1742454919340,0.1772618,86012.0,86011.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742454919736,0.2772618,86012.0,86011.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742454920242,0.2772618,86012.0,86011.0,0.5394618]
["bitfinex-derivatives","BTCF0:USTF0",1742454920630,0.2772618,86012.0,86011.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742454921428,0.2772618,86012.0,86011.0,0.5394618]
["bitfinex-derivatives","BTCF0:USTF0",1742454921644,0.2772618,86012.0,86011.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742454921838,0.28677844,86012.0,86011.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742454922041,0.21507844,86012.0,86011.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742454922339,0.1162645,86009.0,86008.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742454922545,0.1162672,86007.0,86006.0,0.0143939]
["bitfinex-derivatives","BTCF0:USTF0",1742454922744,0.1162726,86003.0,86002.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742454923044,0.1162726,86003.0,86002.0,0.180074]
["bitfinex-derivatives","BTCF0:USTF0",1742454923339,0.1784726,86003.0,86002.0,0.180074]
["bitfinex-derivatives","BTCF0:USTF0",1742454923639,0.1784726,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454923842,0.18798924,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454924051,0.18798924,86003.0,86002.0,0.19455631]
["bitfinex-derivatives","BTCF0:USTF0",1742454924554,0.18798924,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454925246,0.28798924,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454925646,0.18798924,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454926753,0.21628924,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454927743,0.28798924,86003.0,86002.0,0.07828231]
["bitfinex-derivatives","BTCF0:USTF0",1742454928148,0.28798924,86003.0,85991.0,0.11645963]
["bitfinex-derivatives","BTCF0:USTF0",1742454928149,0.1162875,85992.0,85991.0,0.11645963]
["bitfinex-derivatives","BTCF0:USTF0",1742454928544,0.1162875,85992.0,85991.0,0.00904173]
["bitfinex-derivatives","BTCF0:USTF0",1742454928749,0.1162875,85992.0,85991.0,0.13930804]
["bitfinex-derivatives","BTCF0:USTF0",1742454929156,0.18690414,85992.0,85991.0,0.13930804]
["bitfinex-derivatives","BTCF0:USTF0",1742454931763,0.18690414,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454931964,0.18690414,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454932765,0.18690414,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454933555,0.18690414,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454933957,0.18690414,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454936177,0.1773875,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454940472,0.1773875,85992.0,85991.0,0.23400804]
["bitfinex-derivatives","BTCF0:USTF0",1742454941465,0.1773875,85992.0,85991.0,0.11771914]
["bitfinex-derivatives","BTCF0:USTF0",1742454941664,0.1773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454942268,0.1773875,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454942566,0.1773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454943170,0.1773875,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454943373,0.1773875,85992.0,85991.0,0.23430804]
["bitfinex-derivatives","BTCF0:USTF0",1742454944269,0.1773875,85992.0,85991.0,0.11801914]
["bitfinex-derivatives","BTCF0:USTF0",1742454944570,0.1773875,85992.0,85991.0,0.23430804]
["bitfinex-derivatives","BTCF0:USTF0",1742454944969,0.1773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454947171,0.1773875,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454947475,0.1773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454947877,0.1773875,85992.0,85991.0,0.20380804]
["bitfinex-derivatives","BTCF0:USTF0",1742454950200,0.1773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454951267,0.2773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454952777,0.1773875,85992.0,85991.0,0.08751914]
["bitfinex-derivatives","BTCF0:USTF0",1742454953081,0.6856875,85992.0,85991.0,0.06467443]
["bitfinex-derivatives","BTCF0:USTF0",1742454953377,0.6856875,85992.0,85975.0,0.2865775]
["bitfinex-derivatives","BTCF0:USTF0",1742454953378,0.1163092,85976.0,85975.0,0.2865775]
["bitfinex-derivatives","BTCF0:USTF0",1742454953583,0.1163092,85976.0,85975.0,1.8195775]
["bitfinex-derivatives","BTCF0:USTF0",1742454954080,0.1163092,85976.0,85975.0,1.7074575]
["bitfinex-derivatives","BTCF0:USTF0",1742454954276,0.1163092,85976.0,85975.0,0.2074575]
["bitfinex-derivatives","BTCF0:USTF0",1742454955175,0.1163092,85976.0,85975.0,0.04162912]
["bitfinex-derivatives","BTCF0:USTF0",1742454955377,0.1446092,85976.0,85975.0,0.04362912]
["bitfinex-derivatives","BTCF0:USTF0",1742454955571,0.1820092,85976.0,85975.0,0.17346853]
["bitfinex-derivatives","BTCF0:USTF0",1742454956083,0.1820092,85976.0,85975.0,0.05715803]
["bitfinex-derivatives","BTCF0:USTF0",1742454956284,0.1820092,85976.0,85975.0,0.17346853]
["bitfinex-derivatives","BTCF0:USTF0",1742454956483,0.1820092,85976.0,85975.0,0.23786853]
["bitfinex-derivatives","BTCF0:USTF0",1742454960886,0.1494092,85976.0,85975.0,0.23786853]
["bitfinex-derivatives","BTCF0:USTF0",1742454961880,0.1801092,85976.0,85975.0,0.12155803]
["bitfinex-derivatives","BTCF0:USTF0",1742454963886,0.1801092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454964888,0.1801092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454966080,0.1801092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454966281,0.1801092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454966481,0.1801092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454966684,0.1801092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454970296,0.1801092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454970998,0.1801092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454971295,0.1801092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454972000,0.2801092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454976489,0.2801092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454976893,0.2801092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454977590,0.1801092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454977900,0.1163092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454979192,0.1763092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454982092,0.1763092,85976.0,85975.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1742454984202,0.1763092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454984593,0.1763092,85976.0,85975.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1742454985105,0.1763092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454985605,0.1763092,85976.0,85975.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1742454985809,0.1763092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454987608,0.1763092,85976.0,85975.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1742454987907,0.1763092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454991301,0.1763092,85976.0,85975.0,0.12125803]
["bitfinex-derivatives","BTCF0:USTF0",1742454991498,0.1763092,85976.0,85975.0,0.23756853]
["bitfinex-derivatives","BTCF0:USTF0",1742454993414,0.1763092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454996326,0.1763092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454996528,0.1763092,85976.0,85975.0,0.20486853]
["bitfinex-derivatives","BTCF0:USTF0",1742454997717,0.2763092,85976.0,85975.0,0.08855803]
["bitfinex-derivatives","BTCF0:USTF0",1742454998023,0.15872,85968.0,85967.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742454998217,0.15872,85968.0,85967.0,0.03157443]
["bitfinex-derivatives","BTCF0:USTF0",1742454998424,0.22232,85968.0,85967.0,0.03157443]
["bitfinex-derivatives","BTCF0:USTF0",1742454998727,0.22232,85968.0,85967.0,0.04047987]
["bitfinex-derivatives","BTCF0:USTF0",1742454998926,0.17992,85968.0,85967.0,0.15680117]
["bitfinex-derivatives","BTCF0:USTF0",1742454999329,0.21252,85968.0,85967.0,0.19120117]
["bitfinex-derivatives","BTCF0:USTF0",1742454999824,0.21252,85968.0,85967.0,0.2051803]
["bitfinex-derivatives","BTCF0:USTF0",1742455000232,0.21252,85968.0,85967.0,0.2071803]
["bitfinex-derivatives","BTCF0:USTF0",1742455000627,0.21252,85968.0,85967.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1742455000826,0.21252,85968.0,85967.0,0.2071803]
["bitfinex-derivatives","BTCF0:USTF0",1742455001530,0.21252,85968.0,85967.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1742455001720,0.21252,85968.0,85967.0,0.2071803]
["bitfinex-derivatives","BTCF0:USTF0",1742455002124,0.21252,85968.0,85967.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1742455002526,0.31252,85968.0,85967.0,0.090859]
["bitfinex-derivatives","BTCF0:USTF0",1742455002832,0.31252,85968.0,85967.0,0.060459]
["bitfinex-derivatives","BTCF0:USTF0",1742455003033,0.31252,85968.0,85967.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1742455003235,0.72082,85968.0,85967.0,0.029059]
["bitfinex-derivatives","BTCF0:USTF0",1742455003830,0.62082,85968.0,85967.0,0.1453803]
["bitfinex-derivatives","BTCF0:USTF0",1742455004232,0.0581644,85965.0,85964.0,0.0581623]
["bitfinex-derivatives","BTCF0:USTF0",1742455004538,0.174496,85965.0,85964.0,0.1744836]
["bitfinex-derivatives","BTCF0:USTF0",1742455005435,0.174496,85965.0,85964.0,0.0631623]
["bitfinex-derivatives","BTCF0:USTF0",1742455005641,0.236296,85965.0,85964.0,0.0631623]
["bitfinex-derivatives","BTCF0:USTF0",1742455006025,0.236296,85965.0,85964.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742455007040,0.236296,85965.0,85964.0,0.0185782]
["bitfinex-derivatives","BTCF0:USTF0",1742455007240,0.236296,85965.0,85964.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742455008143,0.236296,85965.0,85964.0,0.0218132]
["bitfinex-derivatives","BTCF0:USTF0",1742455010846,0.597096,85965.0,85964.0,0.0218132]
["bitfinex-derivatives","BTCF0:USTF0",1742455011141,0.1163308,85960.0,85957.0,0.0581667]
["bitfinex-derivatives","BTCF0:USTF0",1742455011342,0.1744968,85960.0,85959.0,0.1163322]
["bitfinex-derivatives","BTCF0:USTF0",1742455011737,0.1744968,85960.0,85959.0,0.1483322]
["bitfinex-derivatives","BTCF0:USTF0",1742455013045,0.0581643,85962.0,85961.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1742455013347,0.2284473,85963.0,85962.0,0.1163281]
["bitfinex-derivatives","BTCF0:USTF0",1742455013543,0.2284473,85963.0,85962.0,0.1489281]
["bitfinex-derivatives","BTCF0:USTF0",1742455013738,0.23794409,85963.0,85962.0,0.1489281]
["bitfinex-derivatives","BTCF0:USTF0",1742455014652,0.23794409,85963.0,85962.0,0.1529281]
["bitfinex-derivatives","BTCF0:USTF0",1742455017948,0.2284473,85963.0,85962.0,0.1529281]
["bitfinex-derivatives","BTCF0:USTF0",1742455019239,0.11212,85963.0,85962.0,0.1529281]
["bitfinex-derivatives","BTCF0:USTF0",1742455019446,0.2284467,85963.0,85962.0,0.1529281]
["bitfinex-derivatives","BTCF0:USTF0",1742455022056,4e-05,85964.0,85963.0,0.1163267]
["bitfinex-derivatives","BTCF0:USTF0",1742455022357,0.3608,85983.0,85969.0,0.1163186]
["bitfinex-derivatives","BTCF0:USTF0",1742455022358,0.1163582,85970.0,85969.0,0.1163186]
["bitfinex-derivatives","BTCF0:USTF0",1742455022758,0.1163182,85970.0,85969.0,0.1163186]
["bitfinex-derivatives","BTCF0:USTF0",1742455023057,0.1163182,85970.0,85969.0,1.6466186]
["bitfinex-derivatives","BTCF0:USTF0",1742455023258,4e-05,85971.0,85970.0,0.1163173]
["bitfinex-derivatives","BTCF0:USTF0",1742455023663,4e-05,85971.0,85970.0,0.1484173]
["bitfinex-derivatives","BTCF0:USTF0",1742455024253,0.1163559,85971.0,85970.0,0.1484173]
["bitfinex-derivatives","BTCF0:USTF0",1742455024458,0.1163559,85971.0,85970.0,0.1816173]
["bitfinex-derivatives","BTCF0:USTF0",1742455024755,0.1163559,85971.0,85970.0,0.1836173]
["bitfinex-derivatives","BTCF0:USTF0",1742455025053,0.1163559,85971.0,85970.0,1.6836173]
["bitfinex-derivatives","BTCF0:USTF0",1742455025260,0.1163559,85971.0,85970.0,1.6866173]
["bitfinex-derivatives","BTCF0:USTF0",1742455025754,0.1163559,85971.0,85970.0,0.1866173]
["bitfinex-derivatives","BTCF0:USTF0",1742455028358,4e-05,85971.0,85970.0,0.1866173]
["bitfinex-derivatives","BTCF0:USTF0",1742455028858,0.1163559,85971.0,85970.0,0.1866173]
["bitfinex-derivatives","BTCF0:USTF0",1742455029350,0.1163159,85971.0,85970.0,0.1866173]
["bitfinex-derivatives","BTCF0:USTF0",1742455030552,0.03034,85972.0,85971.0,0.1163159]
["bitfinex-derivatives","BTCF0:USTF0",1742455030751,0.1466546,85972.0,85971.0,0.1792159]
["bitfinex-derivatives","BTCF0:USTF0",1742455030951,0.03034,85972.0,85971.0,0.1792159]
["bitfinex-derivatives","BTCF0:USTF0",1742455031663,0.1795546,85972.0,85971.0,0.1792159]
["bitfinex-derivatives","BTCF0:USTF0",1742455031855,0.1795546,85972.0,85971.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1742455032162,0.06324,85972.0,85971.0,0.1822159]
["bitfinex-derivatives","BTCF0:USTF0",1742455032363,0.06324,85972.0,85971.0,0.1842159]
["bitfinex-derivatives","BTCF0:USTF0",1742455032759,0.0632,85972.0,85971.0,0.1842159]
["bitfinex-derivatives","BTCF0:USTF0",1742455035960,4e-05,85973.0,85972.0,0.1163146]
["bitfinex-derivatives","BTCF0:USTF0",1742455036164,4e-05,85973.0,85972.0,0.1784146]
["bitfinex-derivatives","BTCF0:USTF0",1742455036673,4e-05,85973.0,85972.0,1.6784146]
["bitfinex-derivatives","BTCF0:USTF0",1742455037474,4e-05,85973.0,85972.0,1.6794146]
["bitfinex-derivatives","BTCF0:USTF0",1742455037657,4e-05,85973.0,85972.0,1.6814146]
["bitfinex-derivatives","BTCF0:USTF0",1742455038063,0.06514,85973.0,85972.0,1.6814146]
["bitfinex-derivatives","BTCF0:USTF0",1742455038658,0.1814532,85973.0,85972.0,1.6814146]
["bitfinex-derivatives","BTCF0:USTF0",1742455039459,0.06514,85973.0,85972.0,1.6814146]
["bitfinex-derivatives","BTCF0:USTF0",1742455040476,0.1814532,85973.0,85972.0,0.1814146]
["bitfinex-derivatives","BTCF0:USTF0",1742455040666,0.1814532,85973.0,85972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742455040667,0.5422532,85973.0,85972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742455041876,0.55182001,85973.0,85972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742455043671,0.56139775,85973.0,85972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742455043869,0.57860122,85973.0,85965.0,0.0581615]
["bitfinex-derivatives","BTCF0:USTF0",1742455044063,0.4771227,85966.0,85965.0,0.1744855]
["bitfinex-derivatives","BTCF0:USTF0",1742455044264,0.59882044,85966.0,85965.0,0.1744855]
["bitfinex-derivatives","BTCF0:USTF0",1742455044670,0.60838725,85966.0,85965.0,0.1744855]
["bitfinex-derivatives","BTCF0:USTF0",1742455044872,0.67068725,85966.0,85965.0,0.1744855]
["bitfinex-derivatives","BTCF0:USTF0",1742455045170,0.67068725,85966.0,85965.0,0.1774855]
["bitfinex-derivatives","BTCF0:USTF0",1742455045371,0.67068725,85966.0,85965.0,0.1814855]
["bitfinex-derivatives","BTCF0:USTF0",1742455045572,0.77068725,85966.0,85965.0,0.1814855]
["bitfinex-derivatives","BTCF0:USTF0",1742455045767,0.76110951,85966.0,85965.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742455046070,0.1123335,85958.0,85956.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742455046274,0.1163349,85957.0,85956.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742455046472,0.1798349,85957.0,85956.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742455046868,0.1768349,85957.0,85956.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742455047173,0.1163484,85947.0,85946.0,0.32564506]
["bitfinex-derivatives","BTCF0:USTF0",1742455047472,0.1113484,85947.0,85946.0,0.34250372]
["bitfinex-derivatives","BTCF0:USTF0",1742455047775,0.13046919,85947.0,85946.0,0.34250372]
["bitfinex-derivatives","BTCF0:USTF0",1742455047976,0.13046919,85947.0,85946.0,0.37430372]
["bitfinex-derivatives","BTCF0:USTF0",1742455048279,0.19346919,85947.0,85946.0,0.37430372]
["bitfinex-derivatives","BTCF0:USTF0",1742455048472,0.19346678,85947.0,85946.0,0.40680372]
["bitfinex-derivatives","BTCF0:USTF0",1742455048673,0.19346678,85947.0,85946.0,0.41280372]
["bitfinex-derivatives","BTCF0:USTF0",1742455049070,0.19446678,85947.0,85946.0,0.41280372]
["bitfinex-derivatives","BTCF0:USTF0",1742455050276,0.19446678,85947.0,85946.0,0.42151325]
["bitfinex-derivatives","BTCF0:USTF0",1742455050668,0.19446678,85947.0,85946.0,0.21221799]
["bitfinex-derivatives","BTCF0:USTF0",1742455050669,0.18491521,85947.0,85946.0,0.21221799]
["bitfinex-derivatives","BTCF0:USTF0",1742455052577,0.18491521,85947.0,85946.0,1.71221799]
["bitfinex-derivatives","BTCF0:USTF0",1742455055077,0.07356681,85947.0,85946.0,1.71221799]
["bitfinex-derivatives","BTCF0:USTF0",1742455056678,0.18991521,85947.0,85946.0,1.71221799]
["bitfinex-derivatives","BTCF0:USTF0",1742455057385,0.07356681,85947.0,85946.0,1.71221799]
["bitfinex-derivatives","BTCF0:USTF0",1742455058587,0.11212,85958.0,85953.0,0.0581696]
["bitfinex-derivatives","BTCF0:USTF0",1742455058772,0.0327,85957.0,85956.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1742455058984,0.1791349,85957.0,85956.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1742455062275,0.1801349,85957.0,85956.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1742455070988,0.1801349,85957.0,85956.0,0.1480362]
["bitfinex-derivatives","BTCF0:USTF0",1742455071191,0.00017443,85966.0,85960.0,0.1163308]
["bitfinex-derivatives","BTCF0:USTF0",1742455071490,0.00017443,85966.0,85965.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1742455072398,0.00017443,85966.0,85965.0,0.147224]
["bitfinex-derivatives","BTCF0:USTF0",1742455073392,0.00117443,85966.0,85965.0,0.147224]
["bitfinex-derivatives","BTCF0:USTF0",1742455073795,0.06437443,85966.0,85965.0,0.147224]
["bitfinex-derivatives","BTCF0:USTF0",1742455074189,0.06337443,85966.0,85965.0,0.147224]
["bitfinex-derivatives","BTCF0:USTF0",1742455074590,0.06337443,85966.0,85965.0,0.178024]
["bitfinex-derivatives","BTCF0:USTF0",1742455077509,0.06337443,85966.0,85965.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1742455077510,0.09337443,85966.0,85965.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1742455077688,0.1163254,85964.0,85963.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1742455078203,0.1795254,85964.0,85963.0,0.1744882]
["bitfinex-derivatives","BTCF0:USTF0",1742455083897,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455084598,0.1795254,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455085309,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455086003,0.0632,85964.0,85963.0,1.7051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455087510,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455089809,0.1795254,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455091422,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455091906,0.1795254,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455092710,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455094705,0.1795254,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455094901,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455097502,0.1795254,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455098012,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455098905,0.1795254,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455099710,0.0632,85964.0,85963.0,0.2051882]
["bitfinex-derivatives","BTCF0:USTF0",1742455103306,0.05,91250.0,85963.0,0.0888627]
["bitfinex-derivatives","BTCF0:USTF0",1742455103307,0.3608,85974.0,85963.0,0.0888627]
["bitfinex-derivatives","BTCF0:USTF0",1742455103608,0.3608,85974.0,85973.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1742455103802,0.1744853,85967.0,85964.0,0.14502]
["bitfinex-derivatives","BTCF0:USTF0",1742455104037,0.0301,85966.0,85965.0,1.6488227]
["bitfinex-derivatives","BTCF0:USTF0",1742455107005,0.0936,85966.0,85965.0,1.6488227]
["bitfinex-derivatives","BTCF0:USTF0",1742455107613,0.0936,85966.0,85965.0,0.1488227]
["bitfinex-derivatives","BTCF0:USTF0",1742455108213,0.0936,85966.0,85965.0,1.6488227]
["bitfinex-derivatives","BTCF0:USTF0",1742455112024,0.2099227,85966.0,85965.0,1.6488227]
["bitfinex-derivatives","BTCF0:USTF0",1742455112424,0.5707227,85966.0,85965.0,1.6488227]
["bitfinex-derivatives","BTCF0:USTF0",1742455112615,0.1163294,85961.0,85960.0,0.38332779]
["bitfinex-derivatives","BTCF0:USTF0",1742455112815,0.1163294,85961.0,85960.0,0.290819]
["bitfinex-derivatives","BTCF0:USTF0",1742455113011,0.1799294,85961.0,85960.0,0.290819]
["bitfinex-derivatives","BTCF0:USTF0",1742455113418,0.1799294,85961.0,85960.0,0.323319]
["bitfinex-derivatives","BTCF0:USTF0",1742455114219,0.1809294,85961.0,85960.0,0.323319]
["bitfinex-derivatives","BTCF0:USTF0",1742455114725,0.1809294,85961.0,85960.0,0.355919]
["bitfinex-derivatives","BTCF0:USTF0",1742455115724,0.1809294,85961.0,85960.0,1.855919]
["bitfinex-derivatives","BTCF0:USTF0",1742455116726,0.1809294,85961.0,85960.0,0.355919]
["bitfinex-derivatives","BTCF0:USTF0",1742455116931,0.1163335,85958.0,85951.0,0.20886947]
["bitfinex-derivatives","BTCF0:USTF0",1742455117231,0.1163416,85952.0,85951.0,0.20886947]
["bitfinex-derivatives","BTCF0:USTF0",1742455117532,0.5089416,85952.0,85951.0,0.20886947]
["bitfinex-derivatives","BTCF0:USTF0",1742455117920,0.5089416,85952.0,85951.0,0.32521247]
["bitfinex-derivatives","BTCF0:USTF0",1742455118125,0.5693416,85952.0,85951.0,0.32521247]
["bitfinex-derivatives","BTCF0:USTF0",1742455118334,0.5375416,85952.0,85951.0,0.20886947]
["bitfinex-derivatives","BTCF0:USTF0",1742455118518,0.5693416,85952.0,85951.0,0.32521247]
["bitfinex-derivatives","BTCF0:USTF0",1742455118918,0.5693416,85952.0,85951.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1742455118919,0.5703416,85952.0,85951.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1742455119331,0.5385416,85952.0,85951.0,0.116343]
["bitfinex-derivatives","BTCF0:USTF0",1742455119929,0.1163484,85948.0,85947.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1742455120120,0.2284684,85948.0,85947.0,0.1163459]
["bitfinex-derivatives","BTCF0:USTF0",1742455120320,0.1163484,85947.0,85946.0,0.30374907]
["bitfinex-derivatives","BTCF0:USTF0",1742455120632,0.1163484,85947.0,85946.0,0.42009887]
["bitfinex-derivatives","BTCF0:USTF0",1742455120633,0.1777484,85947.0,85946.0,0.42009887]
["bitfinex-derivatives","BTCF0:USTF0",1742455121220,0.1777484,85947.0,85946.0,0.45339887]
["bitfinex-derivatives","BTCF0:USTF0",1742455121421,0.1777484,85947.0,85946.0,0.30374907]
["bitfinex-derivatives","BTCF0:USTF0",1742455121622,0.1777484,85947.0,85946.0,0.42009887]
["bitfinex-derivatives","BTCF0:USTF0",1742455122627,0.2787484,85947.0,85946.0,0.14191799]
["bitfinex-derivatives","BTCF0:USTF0",1742455122826,0.2797484,85947.0,85946.0,0.02556819]
["bitfinex-derivatives","BTCF0:USTF0",1742455123034,0.2797484,85947.0,85946.0,0.1163498]
["bitfinex-derivatives","BTCF0:USTF0",1742455123232,0.2797484,85947.0,85946.0,0.12488238]
["bitfinex-derivatives","BTCF0:USTF0",1742455125034,0.1797484,85947.0,85946.0,0.00853258]
["bitfinex-derivatives","BTCF0:USTF0",1742455125337,0.1163525,85944.0,85943.0,0.11652773]
["bitfinex-derivatives","BTCF0:USTF0",1742455125543,0.4771525,85944.0,85943.0,0.1328193]
["bitfinex-derivatives","BTCF0:USTF0",1742455125722,0.4771525,85944.0,85943.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1742455126127,0.5096525,85944.0,85943.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1742455126526,0.5106525,85944.0,85943.0,0.016466]
["bitfinex-derivatives","BTCF0:USTF0",1742455126741,0.1745645,85930.0,85929.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1742455126946,0.2327518,85930.0,85929.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1742455127128,0.116375,85930.0,85929.0,0.1163642]
["bitfinex-derivatives","BTCF0:USTF0",1742455127643,0.116375,85930.0,85929.0,0.00894295]
["bitfinex-derivatives","BTCF0:USTF0",1742455127827,0.116375,85930.0,85929.0,0.1163728]
["bitfinex-derivatives","BTCF0:USTF0",1742455128138,0.148875,85930.0,85929.0,0.16402536]
["bitfinex-derivatives","BTCF0:USTF0",1742455128526,0.148875,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455129144,0.149875,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455132041,0.261995,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455133928,0.260995,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455134130,0.261995,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455146936,0.27158368,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455149135,0.27162368,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455149349,0.15946368,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455149553,0.27162368,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455153955,0.15946368,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455154250,0.27162368,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455155147,0.04308868,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455155343,0.01158868,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455156344,0.12796008,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455156745,0.18996008,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455157745,0.01158868,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455158454,0.01158868,85930.0,85929.0,1.69562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455159158,0.01158868,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455159956,0.02118372,85930.0,85929.0,0.516239]
["bitfinex-derivatives","BTCF0:USTF0",1742455160348,0.02118372,85930.0,85929.0,0.404119]
["bitfinex-derivatives","BTCF0:USTF0",1742455160550,0.08518372,85930.0,85929.0,0.404119]
["bitfinex-derivatives","BTCF0:USTF0",1742455160750,0.02118372,85930.0,85929.0,0.404119]
["bitfinex-derivatives","BTCF0:USTF0",1742455163857,0.02118372,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455164162,0.01158868,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455165162,0.02116609,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455165362,0.05346609,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455166264,0.08646609,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455167161,0.02116609,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455167366,0.20003749,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455167555,0.23123749,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455174274,0.23150493,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455176769,0.23150493,85930.0,85929.0,0.07925256]
["bitfinex-derivatives","BTCF0:USTF0",1742455177983,0.23150493,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455178177,0.22166008,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455178481,0.23165644,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455178981,0.24778596,85930.0,85929.0,0.19562536]
["bitfinex-derivatives","BTCF0:USTF0",1742455179383,0.24778596,85930.0,85929.0,0.13232536]
["bitfinex-derivatives","BTCF0:USTF0",1742455179879,0.13141456,85930.0,85929.0,0.16272536]
["bitfinex-derivatives","BTCF0:USTF0",1742455180187,0.13141456,85930.0,85929.0,0.19302536]
["bitfinex-derivatives","BTCF0:USTF0",1742455180392,0.10569636,85930.0,85929.0,0.19302536]
["bitfinex-derivatives","BTCF0:USTF0",1742455180681,0.11545925,85930.0,85929.0,0.19302536]
["bitfinex-derivatives","BTCF0:USTF0",1742455183384,0.23183065,85930.0,85929.0,0.19302536]
["bitfinex-derivatives","BTCF0:USTF0",1742455183575,0.11545925,85930.0,85929.0,0.19302536]
["bitfinex-derivatives","BTCF0:USTF0",1742455184179,0.23183065,85930.0,85929.0,0.19302536]
["bitfinex-derivatives","BTCF0:USTF0",1742455186277,0.23183065,85930.0,85929.0,0.13232536]
["bitfinex-derivatives","BTCF0:USTF0",1742455186580,0.23150582,85930.0,85929.0,0.13232536]
["bitfinex-derivatives","BTCF0:USTF0",1742455188389,0.22183429,85930.0,85929.0,0.13232536]
["bitfinex-derivatives","BTCF0:USTF0",1742455188581,0.23154362,85930.0,85929.0,0.13232536]
["bitfinex-derivatives","BTCF0:USTF0",1742455189791,0.22178073,85930.0,85929.0,0.13232536]
["bitfinex-derivatives","BTCF0:USTF0",1742455190289,0.1163822,85922.0,85910.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742455190586,0.1163904,85916.0,85915.0,0.22342548]
["bitfinex-derivatives","BTCF0:USTF0",1742455190774,0.1163904,85916.0,85915.0,0.33981718]
["bitfinex-derivatives","BTCF0:USTF0",1742455190974,0.1163904,85916.0,85915.0,1.83981718]
["bitfinex-derivatives","BTCF0:USTF0",1742455191494,0.4771904,85916.0,85915.0,1.83981718]
["bitfinex-derivatives","BTCF0:USTF0",1742455191689,0.5385904,85916.0,85915.0,1.83981718]
["bitfinex-derivatives","BTCF0:USTF0",1742455192190,0.5395904,85916.0,85915.0,1.91269948]
["bitfinex-derivatives","BTCF0:USTF0",1742455192581,0.5395904,85916.0,85915.0,1.70420584]
["bitfinex-derivatives","BTCF0:USTF0",1742455193488,0.5395904,85916.0,85915.0,1.63990584]
["bitfinex-derivatives","BTCF0:USTF0",1742455194390,0.5395904,85916.0,85915.0,1.70330584]
["bitfinex-derivatives","BTCF0:USTF0",1742455198984,0.5395904,85916.0,85915.0,1.67040584]
["bitfinex-derivatives","BTCF0:USTF0",1742455199178,0.5395904,85916.0,85915.0,1.55401414]
["bitfinex-derivatives","BTCF0:USTF0",1742455199789,0.5395904,85916.0,85915.0,0.20340584]
["bitfinex-derivatives","BTCF0:USTF0",1742455201193,0.5395904,85916.0,85915.0,0.08701414]
["bitfinex-derivatives","BTCF0:USTF0",1742455201586,0.6395904,85916.0,85915.0,0.08701414]
["bitfinex-derivatives","BTCF0:USTF0",1742455201782,0.6395904,85916.0,85915.0,0.02351414]
["bitfinex-derivatives","BTCF0:USTF0",1742455201982,0.1163958,85912.0,85911.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742455202188,0.1163999,85909.0,85908.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742455202388,0.12598269,85909.0,85908.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742455202587,0.18808269,85909.0,85908.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742455203187,0.19756592,85909.0,85908.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742455203589,0.19856592,85909.0,85908.0,0.1815012]
["bitfinex-derivatives","BTCF0:USTF0",1742455204788,0.19856592,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455205189,0.02006602,85909.0,85908.0,0.20900034]
["bitfinex-derivatives","BTCF0:USTF0",1742455205397,0.02006602,85909.0,85908.0,0.24150034]
["bitfinex-derivatives","BTCF0:USTF0",1742455205596,0.13646592,85909.0,85908.0,0.24150034]
["bitfinex-derivatives","BTCF0:USTF0",1742455205990,0.20016592,85909.0,85908.0,0.24150034]
["bitfinex-derivatives","BTCF0:USTF0",1742455206191,0.20116592,85909.0,85908.0,0.24150034]
["bitfinex-derivatives","BTCF0:USTF0",1742455206588,0.201327,85909.0,85908.0,0.09259914]
["bitfinex-derivatives","BTCF0:USTF0",1742455208307,0.20138855,85909.0,85908.0,0.09259914]
["bitfinex-derivatives","BTCF0:USTF0",1742455208506,0.20138855,85909.0,85908.0,0.08394306]
["bitfinex-derivatives","BTCF0:USTF0",1742455209001,0.20138855,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455213693,0.02128865,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455215399,0.01148323,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455216501,0.02110772,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455217509,0.05390772,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455217710,0.02110772,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455218513,0.08540772,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455218812,0.02110772,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455219304,0.20040762,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455219700,0.08400772,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455220205,0.20040762,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455220608,0.20041325,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455220809,0.08401335,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455221110,0.56121325,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455221416,0.20041325,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455221601,0.56121325,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455221911,0.55173002,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455222501,0.43533012,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455222798,0.55173002,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455222999,0.19093002,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455223600,0.1812999,85909.0,85908.0,0.20034426]
["bitfinex-derivatives","BTCF0:USTF0",1742455223801,0.1812999,85909.0,85908.0,0.08394306]
["bitfinex-derivatives","BTCF0:USTF0",1742455224513,0.19101685,85909.0,85908.0,0.08394306]
["bitfinex-derivatives","BTCF0:USTF0",1742455225210,0.20062165,85909.0,85908.0,0.08394306]
["bitfinex-derivatives","BTCF0:USTF0",1742455226014,0.20062165,85909.0,85908.0,0.01884306]
["bitfinex-derivatives","BTCF0:USTF0",1742455226218,0.25882155,85909.0,85908.0,0.1164012]
["bitfinex-derivatives","BTCF0:USTF0",1742455226418,0.25882155,85909.0,85908.0,0.1797012]
["bitfinex-derivatives","BTCF0:USTF0",1742455227012,0.25882155,85909.0,85908.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742455227411,0.25882155,85909.0,85908.0,0.1797012]
["bitfinex-derivatives","BTCF0:USTF0",1742455227611,0.25882155,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455230314,0.14242165,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455232431,0.08422175,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455232817,0.20062165,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455233323,0.20062165,85909.0,85908.0,0.08224238]
["bitfinex-derivatives","BTCF0:USTF0",1742455235943,0.20062165,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455236943,0.20068653,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455239644,0.20068653,85909.0,85908.0,0.08224238]
["bitfinex-derivatives","BTCF0:USTF0",1742455240336,0.20068653,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455240532,0.20068653,85909.0,85908.0,0.08224238]
["bitfinex-derivatives","BTCF0:USTF0",1742455240942,0.20068653,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455241944,0.20068653,85909.0,85908.0,0.08224238]
["bitfinex-derivatives","BTCF0:USTF0",1742455242444,0.20068653,85909.0,85908.0,0.19864358]
["bitfinex-derivatives","BTCF0:USTF0",1742455242832,0.20068653,85909.0,85908.0,0.08224238]
["bitfinex-derivatives","BTCF0:USTF0",1742455243032,0.1164012,85908.0,85907.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742455243233,0.12619343,85908.0,85907.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742455243434,0.18959343,85908.0,85907.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742455243938,0.19919823,85908.0,85907.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742455244244,0.19919823,85908.0,85907.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1742455244636,0.20019823,85908.0,85907.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1742455244841,0.20119823,85908.0,85907.0,0.03277453]
["bitfinex-derivatives","BTCF0:USTF0",1742455245837,0.20119823,85908.0,85907.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742455246336,0.20119823,85908.0,85907.0,0.01922223]
["bitfinex-derivatives","BTCF0:USTF0",1742455247239,0.20116402,85908.0,85907.0,0.01922223]
["bitfinex-derivatives","BTCF0:USTF0",1742455247947,0.20116402,85908.0,85907.0,0.13562483]
["bitfinex-derivatives","BTCF0:USTF0",1742455248137,0.20116402,85908.0,85907.0,0.19682483]
["bitfinex-derivatives","BTCF0:USTF0",1742455249440,0.20116402,85908.0,85907.0,0.08042223]
["bitfinex-derivatives","BTCF0:USTF0",1742455250242,0.1164107,85901.0,85894.0,0.116419]
["bitfinex-derivatives","BTCF0:USTF0",1742455250443,0.48696872,85901.0,85898.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742455250645,0.1164148,85898.0,85897.0,0.00855049]
["bitfinex-derivatives","BTCF0:USTF0",1742455250846,0.1164148,85898.0,85895.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742455250847,0.1164161,85897.0,85896.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742455251143,0.18927412,85897.0,85896.0,0.04127627]
["bitfinex-derivatives","BTCF0:USTF0",1742455251349,0.1164297,85887.0,85886.0,0.20849364]
["bitfinex-derivatives","BTCF0:USTF0",1742455251652,0.1164337,85885.0,85884.0,0.1164325]
["bitfinex-derivatives","BTCF0:USTF0",1742455251843,0.12619172,85885.0,85884.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1742455252045,0.15829172,85885.0,85884.0,0.1492325]
["bitfinex-derivatives","BTCF0:USTF0",1742455252240,0.15829172,85885.0,85884.0,0.05170408]
["bitfinex-derivatives","BTCF0:USTF0",1742455252646,0.18869172,85885.0,85884.0,0.05170408]
["bitfinex-derivatives","BTCF0:USTF0",1742455252840,0.19829652,85885.0,85884.0,0.05170408]
["bitfinex-derivatives","BTCF0:USTF0",1742455253347,0.1164337,85884.0,85883.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1742455253544,0.13579652,85884.0,85883.0,0.1165151]
["bitfinex-derivatives","BTCF0:USTF0",1742455253749,0.1260385,85884.0,85883.0,0.1164351]
["bitfinex-derivatives","BTCF0:USTF0",1742455254143,0.0096048,85884.0,85883.0,0.13512645]
["bitfinex-derivatives","BTCF0:USTF0",1742455254339,0.0096048,85884.0,85883.0,0.16542645]
["bitfinex-derivatives","BTCF0:USTF0",1742455254645,0.1260385,85884.0,85883.0,0.16542645]
["bitfinex-derivatives","BTCF0:USTF0",1742455254848,0.1599385,85884.0,85883.0,0.22872645]
["bitfinex-derivatives","BTCF0:USTF0",1742455255046,0.1609385,85884.0,85883.0,0.22872645]
["bitfinex-derivatives","BTCF0:USTF0",1742455255451,0.1280385,85884.0,85883.0,0.22872645]
["bitfinex-derivatives","BTCF0:USTF0",1742455255652,0.1184337,85884.0,85883.0,0.22872645]
["bitfinex-derivatives","BTCF0:USTF0",1742455260462,0.002,85884.0,85883.0,0.22872645]
["bitfinex-derivatives","BTCF0:USTF0",1742455262754,0.002,85884.0,85883.0,0.34100645]
["bitfinex-derivatives","BTCF0:USTF0",1742455266361,4e-05,85885.0,85884.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1742455266556,4e-05,85885.0,85884.0,0.1786337]
["bitfinex-derivatives","BTCF0:USTF0",1742455266753,0.3608,85892.0,85887.0,0.0582141]
["bitfinex-derivatives","BTCF0:USTF0",1742455266754,0.5354359,85892.0,85887.0,0.0582141]
["bitfinex-derivatives","BTCF0:USTF0",1742455267069,0.5354359,85892.0,85891.0,0.1164243]
["bitfinex-derivatives","BTCF0:USTF0",1742455268073,0.5364359,85892.0,85891.0,0.1793243]
["bitfinex-derivatives","BTCF0:USTF0",1742455268569,0.5374359,85892.0,85891.0,0.1793243]
["bitfinex-derivatives","BTCF0:USTF0",1742455269663,0.5364359,85892.0,85891.0,0.1793243]
["bitfinex-derivatives","BTCF0:USTF0",1742455269865,0.54593438,85892.0,85891.0,0.1803243]
["bitfinex-derivatives","BTCF0:USTF0",1742455270061,0.01049848,85892.0,85891.0,0.1803243]
["bitfinex-derivatives","BTCF0:USTF0",1742455270260,0.01049848,85892.0,85891.0,0.3251843]
["bitfinex-derivatives","BTCF0:USTF0",1742455271463,0.001,85892.0,85891.0,0.3251843]
["bitfinex-derivatives","BTCF0:USTF0",1742455272660,0.01049757,85892.0,85891.0,1.8251843]
["bitfinex-derivatives","BTCF0:USTF0",1742455272860,4e-05,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1742455273066,0.00017464,85895.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1742455273470,0.00017464,85895.0,85894.0,0.1773202]
["bitfinex-derivatives","BTCF0:USTF0",1742455273656,0.00017464,85895.0,85894.0,1.6773202]
["bitfinex-derivatives","BTCF0:USTF0",1742455274474,0.00017464,85895.0,85894.0,0.1773202]
["bitfinex-derivatives","BTCF0:USTF0",1742455274868,0.12642277,85895.0,85894.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742455275063,0.12742277,85895.0,85894.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742455275367,0.1164324,85885.0,85884.0,0.2870847]
["bitfinex-derivatives","BTCF0:USTF0",1742455275575,0.12626256,85885.0,85884.0,0.2870847]
["bitfinex-derivatives","BTCF0:USTF0",1742455275778,0.15796256,85885.0,85884.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1742455275964,0.15796256,85885.0,85884.0,0.2288737]
["bitfinex-derivatives","BTCF0:USTF0",1742455276471,0.18996256,85885.0,85884.0,0.2618737]
["bitfinex-derivatives","BTCF0:USTF0",1742455276669,0.22006256,85885.0,85884.0,0.2933737]
["bitfinex-derivatives","BTCF0:USTF0",1742455276968,0.22006256,85885.0,85884.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742455277168,0.1164337,85884.0,85883.0,0.22762999]
["bitfinex-derivatives","BTCF0:USTF0",1742455277367,0.12626386,85884.0,85883.0,0.22762999]
["bitfinex-derivatives","BTCF0:USTF0",1742455277567,0.19106386,85884.0,85883.0,0.26062999]
["bitfinex-derivatives","BTCF0:USTF0",1742455277768,0.19106386,85884.0,85883.0,0.29072999]
["bitfinex-derivatives","BTCF0:USTF0",1742455277974,0.19106386,85884.0,85883.0,0.08179135]
["bitfinex-derivatives","BTCF0:USTF0",1742455278474,0.19206386,85884.0,85883.0,0.08179135]
["bitfinex-derivatives","BTCF0:USTF0",1742455278673,0.19206386,85884.0,85883.0,0.05169135]
["bitfinex-derivatives","BTCF0:USTF0",1742455279260,0.19206386,85884.0,85883.0,0.01869135]
["bitfinex-derivatives","BTCF0:USTF0",1742455279576,0.1164392,85880.0,85879.0,0.2328763]
["bitfinex-derivatives","BTCF0:USTF0",1742455279775,0.48706936,85880.0,85879.0,0.2328763]
["bitfinex-derivatives","BTCF0:USTF0",1742455280076,0.1164405,85879.0,85878.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1742455280270,0.19027066,85879.0,85878.0,0.00011712]
["bitfinex-derivatives","BTCF0:USTF0",1742455280476,0.19027066,85879.0,85878.0,0.11655902]
["bitfinex-derivatives","BTCF0:USTF0",1742455280867,0.19027066,85879.0,85878.0,0.14885902]
["bitfinex-derivatives","BTCF0:USTF0",1742455281558,0.19027066,85879.0,85878.0,0.03241712]
["bitfinex-derivatives","BTCF0:USTF0",1742455282165,0.19127066,85879.0,85878.0,0.03241712]
["bitfinex-derivatives","BTCF0:USTF0",1742455282369,0.19127066,85879.0,85878.0,0.14885902]
["bitfinex-derivatives","BTCF0:USTF0",1742455283575,0.07583016,85879.0,85878.0,0.14885902]
["bitfinex-derivatives","BTCF0:USTF0",1742455283778,0.19227066,85879.0,85878.0,0.17975902]
["bitfinex-derivatives","BTCF0:USTF0",1742455284169,0.19227066,85879.0,85878.0,0.19770399]
["bitfinex-derivatives","BTCF0:USTF0",1742455284668,0.19227066,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455285665,0.20192942,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455286081,0.20192942,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455293485,0.08548892,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455293877,0.02148892,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455294080,0.02148892,85879.0,85878.0,1.81856303]
["bitfinex-derivatives","BTCF0:USTF0",1742455294480,0.08398892,85879.0,85878.0,1.81856303]
["bitfinex-derivatives","BTCF0:USTF0",1742455294992,0.1809405,85879.0,85878.0,1.81856303]
["bitfinex-derivatives","BTCF0:USTF0",1742455296587,0.19042904,85879.0,85878.0,1.81856303]
["bitfinex-derivatives","BTCF0:USTF0",1742455297085,0.19042904,85879.0,85878.0,0.31856303]
["bitfinex-derivatives","BTCF0:USTF0",1742455297388,0.19042904,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455298091,0.20010721,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455299686,0.20004678,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455303887,0.20018753,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455309898,0.20018753,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455310397,0.20016193,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455310892,0.20016193,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455314695,0.08372143,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455315194,0.20016193,85879.0,85878.0,0.20624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455315397,0.08372143,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455315983,0.02122143,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455316700,0.05132143,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455316902,0.02022143,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455317194,0.07982143,85879.0,85878.0,1.70624303]
["bitfinex-derivatives","BTCF0:USTF0",1742455317403,0.20902015,85886.0,85885.0,0.1164324]
["bitfinex-derivatives","BTCF0:USTF0",1742455317786,0.20902015,85886.0,85885.0,0.2127324]
["bitfinex-derivatives","BTCF0:USTF0",1742455318700,0.26966015,85888.0,85887.0,0.1164297]
["bitfinex-derivatives","BTCF0:USTF0",1742455319097,0.26966015,85888.0,85887.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1742455320494,0.27066015,85888.0,85887.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1742455321195,0.27266015,85888.0,85887.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1742455321714,0.27066015,85888.0,85887.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1742455322011,0.20906015,85888.0,85887.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1742455322415,4e-05,85888.0,85887.0,0.1809297]
["bitfinex-derivatives","BTCF0:USTF0",1742455323314,0.3608,85893.0,85892.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1742455323616,0.3608,85893.0,85892.0,0.2287029]
["bitfinex-derivatives","BTCF0:USTF0",1742455324206,0.3608,85893.0,85892.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1742455324911,0.3618,85893.0,85892.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1742455325513,0.001,85893.0,85892.0,0.2901029]
["bitfinex-derivatives","BTCF0:USTF0",1742455326616,0.001,85893.0,85892.0,0.6509029]
["bitfinex-derivatives","BTCF0:USTF0",1742455326809,0.00021464,85895.0,85894.0,0.1164202]
["bitfinex-derivatives","BTCF0:USTF0",1742455327005,0.0639,85903.0,85893.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742455327312,0.0639,85903.0,85902.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742455327511,0.20906015,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742455327724,0.20906015,85904.0,85903.0,0.148908]
["bitfinex-derivatives","BTCF0:USTF0",1742455327921,0.00948549,85904.0,85903.0,0.269108]
["bitfinex-derivatives","BTCF0:USTF0",1742455328223,0.00948549,85904.0,85903.0,0.179108]
["bitfinex-derivatives","BTCF0:USTF0",1742455328623,0.00948549,85904.0,85903.0,1.679108]
["bitfinex-derivatives","BTCF0:USTF0",1742455329318,1e-08,85904.0,85903.0,1.679108]
["bitfinex-derivatives","BTCF0:USTF0",1742455329516,0.00954079,85904.0,85903.0,2.069108]
["bitfinex-derivatives","BTCF0:USTF0",1742455329723,0.00948699,85904.0,85903.0,2.069108]
["bitfinex-derivatives","BTCF0:USTF0",1742455330213,0.00948699,85904.0,85903.0,2.309108]
["bitfinex-derivatives","BTCF0:USTF0",1742455330526,4e-05,85907.0,85906.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1742455330732,0.00017464,85912.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742455330913,0.00017464,85912.0,85911.0,0.2289972]
["bitfinex-derivatives","BTCF0:USTF0",1742455331314,0.00017464,85912.0,85911.0,1.7289972]
["bitfinex-derivatives","BTCF0:USTF0",1742455331513,0.00017464,85912.0,85911.0,1.7925972]
["bitfinex-derivatives","BTCF0:USTF0",1742455333724,0.00117464,85912.0,85911.0,1.7925972]
["bitfinex-derivatives","BTCF0:USTF0",1742455334316,0.00117464,85912.0,85911.0,0.2925972]
["bitfinex-derivatives","BTCF0:USTF0",1742455336022,0.00117464,85912.0,85911.0,0.1799972]
["bitfinex-derivatives","BTCF0:USTF0",1742455336213,0.00117464,85912.0,85911.0,0.2927972]
["bitfinex-derivatives","BTCF0:USTF0",1742455342625,0.01083476,85912.0,85911.0,0.1799972]
["bitfinex-derivatives","BTCF0:USTF0",1742455342829,0.01083476,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455343427,0.02035873,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455346527,0.01083476,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455347234,0.01083476,85912.0,85911.0,0.3251572]
["bitfinex-derivatives","BTCF0:USTF0",1742455347433,0.02036582,85912.0,85911.0,0.3251572]
["bitfinex-derivatives","BTCF0:USTF0",1742455349547,0.01083476,85912.0,85911.0,0.3251572]
["bitfinex-derivatives","BTCF0:USTF0",1742455349846,0.01083476,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455350640,0.02050827,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455351037,0.11920827,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455356641,0.11945853,85912.0,85911.0,0.2925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455361853,0.04272377,85912.0,85911.0,0.3925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455362238,0.02987161,85912.0,85911.0,0.3925572]
["bitfinex-derivatives","BTCF0:USTF0",1742455362556,1e-08,85913.0,85912.0,0.1163958]
["bitfinex-derivatives","BTCF0:USTF0",1742455362866,1e-08,85913.0,85912.0,0.2163958]
["bitfinex-derivatives","BTCF0:USTF0",1742455363153,1e-08,85913.0,85912.0,0.2802958]
["bitfinex-derivatives","BTCF0:USTF0",1742455364153,0.00100001,85913.0,85912.0,0.2802958]
["bitfinex-derivatives","BTCF0:USTF0",1742455365541,0.00100001,85913.0,85912.0,0.3924558]
["bitfinex-derivatives","BTCF0:USTF0",1742455366152,0.0322,85920.0,85919.0,0.1163863]
["bitfinex-derivatives","BTCF0:USTF0",1742455366347,0.0322,85920.0,85919.0,0.2285463]
["bitfinex-derivatives","BTCF0:USTF0",1742455366541,0.0322,85920.0,85919.0,0.2890463]
["bitfinex-derivatives","BTCF0:USTF0",1742455367850,0.0352,85920.0,85919.0,0.2890463]
["bitfinex-derivatives","BTCF0:USTF0",1742455368248,0.0372,85920.0,85919.0,0.2890463]
["bitfinex-derivatives","BTCF0:USTF0",1742455369346,0.0699,85920.0,85919.0,0.2890463]
["bitfinex-derivatives","BTCF0:USTF0",1742455370256,0.4307,85920.0,85919.0,0.1464863]
["bitfinex-derivatives","BTCF0:USTF0",1742455370555,0.1163931,85914.0,85913.0,0.21025857]
["bitfinex-derivatives","BTCF0:USTF0",1742455370758,0.1163999,85909.0,85904.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742455370953,0.4771999,85909.0,85906.0,0.1164035]
["bitfinex-derivatives","BTCF0:USTF0",1742455371148,0.4771999,85909.0,85908.0,0.39458208]
["bitfinex-derivatives","BTCF0:USTF0",1742455371753,0.5424999,85909.0,85908.0,0.39458208]
["bitfinex-derivatives","BTCF0:USTF0",1742455373148,0.5424999,85909.0,85908.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1742455374641,0.55211719,85909.0,85908.0,0.1174012]
["bitfinex-derivatives","BTCF0:USTF0",1742455377757,0.53571729,85909.0,85898.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455377956,0.4772134,85899.0,85898.0,0.11658944]
["bitfinex-derivatives","BTCF0:USTF0",1742455378159,0.4772134,85899.0,85898.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455378358,0.47041729,85899.0,85891.0,0.1164236]
["bitfinex-derivatives","BTCF0:USTF0",1742455378661,0.4772243,85892.0,85891.0,0.1164236]
["bitfinex-derivatives","BTCF0:USTF0",1742455378865,0.48684159,85892.0,85891.0,0.1164236]
["bitfinex-derivatives","BTCF0:USTF0",1742455379161,0.48284159,85892.0,85891.0,0.1164236]
["bitfinex-derivatives","BTCF0:USTF0",1742455379461,0.116427,85889.0,85888.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1742455379849,0.112427,85889.0,85888.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1742455380158,0.110427,85889.0,85888.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1742455380360,0.15204429,85889.0,85888.0,0.1164269]
["bitfinex-derivatives","BTCF0:USTF0",1742455380659,0.15204429,85889.0,85888.0,0.1194269]
["bitfinex-derivatives","BTCF0:USTF0",1742455380861,0.00961729,85889.0,85888.0,0.50256099]
["bitfinex-derivatives","BTCF0:USTF0",1742455381046,0.00961729,85889.0,85888.0,0.53316099]
["bitfinex-derivatives","BTCF0:USTF0",1742455381250,0.12604429,85889.0,85888.0,0.17236099]
["bitfinex-derivatives","BTCF0:USTF0",1742455381455,0.116427,85889.0,85888.0,0.17236099]
["bitfinex-derivatives","BTCF0:USTF0",1742455381655,0.116427,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455382051,0.146927,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455382451,0.0305,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455382658,0.1574562,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455383458,0.0410292,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455383660,0.1574562,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455384255,0.0410292,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455385165,0.1574562,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455385355,0.1877562,85889.0,85888.0,0.14176099]
["bitfinex-derivatives","BTCF0:USTF0",1742455385866,0.1877562,85889.0,85888.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742455386554,0.1877562,85889.0,85888.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1742455387455,0.1877562,85889.0,85888.0,0.1496283]
["bitfinex-derivatives","BTCF0:USTF0",1742455389365,0.1877562,85889.0,85888.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1742455389566,0.1877562,85889.0,85888.0,0.1511283]
["bitfinex-derivatives","BTCF0:USTF0",1742455390267,0.178227,85889.0,85888.0,0.1511283]
["bitfinex-derivatives","BTCF0:USTF0",1742455390651,0.210127,85889.0,85888.0,0.1511283]
["bitfinex-derivatives","BTCF0:USTF0",1742455394655,0.210127,85889.0,85888.0,0.1833283]
["bitfinex-derivatives","BTCF0:USTF0",1742455397158,0.210127,85889.0,85888.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742455397462,0.1164337,85884.0,85883.0,0.00021464]
["bitfinex-derivatives","BTCF0:USTF0",1742455397768,0.0582186,85882.0,85878.0,0.00853904]
["bitfinex-derivatives","BTCF0:USTF0",1742455397953,0.4772405,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742455398157,0.48676187,85879.0,85878.0,0.1164819]
["bitfinex-derivatives","BTCF0:USTF0",1742455398557,0.48676187,85879.0,85878.0,0.13639416]
["bitfinex-derivatives","BTCF0:USTF0",1742455398757,0.48676187,85879.0,85878.0,0.13635416]
["bitfinex-derivatives","BTCF0:USTF0",1742455399768,0.48676187,85879.0,85878.0,0.01991226]
["bitfinex-derivatives","BTCF0:USTF0",1742455400066,0.1164419,85878.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1742455400267,0.1797419,85878.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1742455400471,0.1797419,85878.0,85877.0,0.12502898]
["bitfinex-derivatives","BTCF0:USTF0",1742455400860,0.1797419,85878.0,85877.0,0.18712898]
["bitfinex-derivatives","BTCF0:USTF0",1742455401060,0.18926327,85878.0,85877.0,0.18712898]
["bitfinex-derivatives","BTCF0:USTF0",1742455401261,0.19026327,85878.0,85877.0,0.18712898]
["bitfinex-derivatives","BTCF0:USTF0",1742455401659,0.19026327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455401861,0.19126327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455402772,0.19026327,85878.0,85877.0,0.09038286]
["bitfinex-derivatives","BTCF0:USTF0",1742455403468,0.19881654,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455403660,0.16731654,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455403973,0.13551654,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455404469,0.12596327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455404661,0.15756327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455405371,0.16711748,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455407168,0.13551748,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455407364,0.12596327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455407566,0.15896327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455408375,0.16853604,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455408975,0.19913604,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455409376,0.18956327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455409575,0.18956327,85878.0,85877.0,0.09038286]
["bitfinex-derivatives","BTCF0:USTF0",1742455410276,0.18956327,85878.0,85877.0,0.20682606]
["bitfinex-derivatives","BTCF0:USTF0",1742455410468,0.18956327,85878.0,85877.0,0.09038286]
["bitfinex-derivatives","BTCF0:USTF0",1742455411276,0.18956327,85878.0,85877.0,0.06018286]
["bitfinex-derivatives","BTCF0:USTF0",1742455411472,0.19944492,85878.0,85877.0,0.06018286]
["bitfinex-derivatives","BTCF0:USTF0",1742455411773,0.19944492,85878.0,85877.0,0.09028286]
["bitfinex-derivatives","BTCF0:USTF0",1742455412476,0.19944492,85878.0,85877.0,0.06018286]
["bitfinex-derivatives","BTCF0:USTF0",1742455415378,0.19944492,85878.0,85877.0,0.04048578]
["bitfinex-derivatives","BTCF0:USTF0",1742455416971,0.19944492,85878.0,85877.0,0.07278578]
["bitfinex-derivatives","BTCF0:USTF0",1742455418070,0.19944492,85878.0,85877.0,0.04048578]
["bitfinex-derivatives","BTCF0:USTF0",1742455419269,0.31490083,85878.0,85877.0,0.04048578]
["bitfinex-derivatives","BTCF0:USTF0",1742455421771,0.31481928,85878.0,85877.0,0.04048578]
["bitfinex-derivatives","BTCF0:USTF0",1742455423782,0.31485474,85878.0,85877.0,0.04048578]
["bitfinex-derivatives","BTCF0:USTF0",1742455428674,0.31485474,85878.0,85877.0,0.07368578]
["bitfinex-derivatives","BTCF0:USTF0",1742455428987,0.31485474,85878.0,85877.0,0.19012898]
["bitfinex-derivatives","BTCF0:USTF0",1742455429283,0.31485474,85878.0,85877.0,0.07368578]
["bitfinex-derivatives","BTCF0:USTF0",1742455433087,0.31485474,85878.0,85877.0,0.19012898]
["bitfinex-derivatives","BTCF0:USTF0",1742455433288,0.31485474,85878.0,85877.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1742455433588,0.30501918,85878.0,85877.0,0.0372795]
["bitfinex-derivatives","BTCF0:USTF0",1742455434801,0.30501918,85878.0,85877.0,0.04617906]
["bitfinex-derivatives","BTCF0:USTF0",1742455443089,0.30501918,85878.0,85875.0,0.02016452]
["bitfinex-derivatives","BTCF0:USTF0",1742455443090,0.1164487,85873.0,85872.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455443297,0.1164487,85873.0,85868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455443298,0.11364,85873.0,85868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455443596,0.4772541,85869.0,85868.0,0.01966964]
["bitfinex-derivatives","BTCF0:USTF0",1742455443797,0.4772541,85869.0,85856.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742455443798,0.116464,85863.0,85862.0,0.1746838]
["bitfinex-derivatives","BTCF0:USTF0",1742455444199,0.116464,85863.0,85862.0,0.1747638]
["bitfinex-derivatives","BTCF0:USTF0",1742455444396,0.12598537,85863.0,85862.0,0.1747638]
["bitfinex-derivatives","BTCF0:USTF0",1742455444583,0.12598537,85863.0,85862.0,0.19440981]
["bitfinex-derivatives","BTCF0:USTF0",1742455444986,0.12598537,85863.0,85862.0,0.25263941]
["bitfinex-derivatives","BTCF0:USTF0",1742455446098,0.12698537,85863.0,85862.0,0.25263941]
["bitfinex-derivatives","BTCF0:USTF0",1742455446304,0.12698537,85863.0,85862.0,0.28583941]
["bitfinex-derivatives","BTCF0:USTF0",1742455446599,0.12798537,85863.0,85862.0,0.31823941]
["bitfinex-derivatives","BTCF0:USTF0",1742455452098,0.12798537,85863.0,85862.0,0.20178401]
["bitfinex-derivatives","BTCF0:USTF0",1742455452598,0.12798537,85863.0,85862.0,0.20170401]
["bitfinex-derivatives","BTCF0:USTF0",1742455453397,0.01152137,85863.0,85862.0,0.20170401]
["bitfinex-derivatives","BTCF0:USTF0",1742455454199,0.01152137,85863.0,85862.0,0.202704]
["bitfinex-derivatives","BTCF0:USTF0",1742455457094,0.01152137,85863.0,85862.0,0.235204]
["bitfinex-derivatives","BTCF0:USTF0",1742455457507,0.01152137,85863.0,85862.0,0.348364]
["bitfinex-derivatives","BTCF0:USTF0",1742455457897,0.01152137,85863.0,85862.0,0.45736401]
["bitfinex-derivatives","BTCF0:USTF0",1742455458406,0.01152137,85863.0,85862.0,1.958364]
["bitfinex-derivatives","BTCF0:USTF0",1742455460002,0.17464694,85867.0,85866.0,0.1164582]
["bitfinex-derivatives","BTCF0:USTF0",1742455460302,0.17464694,85867.0,85866.0,0.2364582]
["bitfinex-derivatives","BTCF0:USTF0",1742455460495,0.13387313,85867.0,85866.0,0.2364582]
["bitfinex-derivatives","BTCF0:USTF0",1742455460892,0.13387313,85867.0,85866.0,1.7364582]
["bitfinex-derivatives","BTCF0:USTF0",1742455461095,0.1434584,85867.0,85866.0,1.7975582]
["bitfinex-derivatives","BTCF0:USTF0",1742455461398,0.1444584,85867.0,85866.0,1.7975582]
["bitfinex-derivatives","BTCF0:USTF0",1742455461805,0.1454584,85867.0,85866.0,1.7975582]
["bitfinex-derivatives","BTCF0:USTF0",1742455461997,0.01158527,85867.0,85866.0,1.7975582]
["bitfinex-derivatives","BTCF0:USTF0",1742455462996,0.01158527,85867.0,85866.0,2.1583582]
["bitfinex-derivatives","BTCF0:USTF0",1742455463599,0.01158527,85867.0,85866.0,1.7975582]
["bitfinex-derivatives","BTCF0:USTF0",1742455463800,0.01158527,85867.0,85866.0,2.1583582]
["bitfinex-derivatives","BTCF0:USTF0",1742455464000,0.01158527,85867.0,85866.0,2.15935819]
["bitfinex-derivatives","BTCF0:USTF0",1742455467609,0.01158527,85867.0,85866.0,1.79855819]
["bitfinex-derivatives","BTCF0:USTF0",1742455467816,0.01158527,85867.0,85866.0,2.15935819]
["bitfinex-derivatives","BTCF0:USTF0",1742455467999,0.01158527,85867.0,85866.0,2.1583582]
["bitfinex-derivatives","BTCF0:USTF0",1742455468404,0.01158527,85867.0,85866.0,2.15935819]
["bitfinex-derivatives","BTCF0:USTF0",1742455470312,0.01165234,85867.0,85866.0,2.15935819]
["bitfinex-derivatives","BTCF0:USTF0",1742455472517,0.00017464,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1742455472718,0.00017464,85871.0,85870.0,0.2291327]
["bitfinex-derivatives","BTCF0:USTF0",1742455472914,0.00017464,85871.0,85870.0,0.3242327]
["bitfinex-derivatives","BTCF0:USTF0",1742455474021,0.00012,85874.0,85873.0,0.1164487]
["bitfinex-derivatives","BTCF0:USTF0",1742455474521,0.00012,85874.0,85873.0,0.1825487]
["bitfinex-derivatives","BTCF0:USTF0",1742455475221,0.00112,85874.0,85873.0,0.1825487]
["bitfinex-derivatives","BTCF0:USTF0",1742455476721,0.00112,85874.0,85873.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1742455478626,0.03322,85874.0,85873.0,0.1845487]
["bitfinex-derivatives","BTCF0:USTF0",1742455482731,0.03322,85874.0,85873.0,0.5453487]
["bitfinex-derivatives","BTCF0:USTF0",1742455484330,0.03322,85874.0,85873.0,0.6577087]
["bitfinex-derivatives","BTCF0:USTF0",1742455484929,0.0308,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742455485527,0.04055134,85879.0,85878.0,0.1784419]
["bitfinex-derivatives","BTCF0:USTF0",1742455486629,0.04055134,85879.0,85878.0,0.1794419]
["bitfinex-derivatives","BTCF0:USTF0",1742455497444,0.15699184,85879.0,85878.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742455497643,0.1665718,85879.0,85878.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742455497839,0.2300718,85879.0,85878.0,0.2296419]
["bitfinex-derivatives","BTCF0:USTF0",1742455499440,0.2300718,85879.0,85878.0,0.2611419]
["bitfinex-derivatives","BTCF0:USTF0",1742455500243,0.2300718,85879.0,85878.0,0.2296419]
["bitfinex-derivatives","BTCF0:USTF0",1742455500646,0.5908718,85879.0,85878.0,0.2296419]
["bitfinex-derivatives","BTCF0:USTF0",1742455501646,0.5908718,85879.0,85878.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742455501851,0.1164487,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455502044,0.12602866,85873.0,85872.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455502354,0.19638,85873.0,85872.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1742455502542,0.0799313,85873.0,85872.0,0.11653]
["bitfinex-derivatives","BTCF0:USTF0",1742455502739,0.0799313,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455503046,0.0809313,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455503646,0.0203313,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455506842,0.0822313,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455507250,0.0203313,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455509655,0.0203313,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455509851,0.0522313,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455510156,0.0850313,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455511144,0.08510703,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455511352,0.05230703,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455514360,0.08530703,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455515560,0.05230703,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455516056,0.02040703,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455516254,0.02040703,85873.0,85872.0,1.77975]
["bitfinex-derivatives","BTCF0:USTF0",1742455520965,0.02040703,85873.0,85872.0,1.67975]
["bitfinex-derivatives","BTCF0:USTF0",1742455522154,0.02040703,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455522369,0.08240703,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455522868,0.08240703,85873.0,85872.0,0.29215]
["bitfinex-derivatives","BTCF0:USTF0",1742455524471,0.19885573,85873.0,85872.0,0.29215]
["bitfinex-derivatives","BTCF0:USTF0",1742455524668,0.19885573,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455525476,0.19921378,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455526467,0.21532494,85873.0,85872.0,0.17975]
["bitfinex-derivatives","BTCF0:USTF0",1742455527672,0.1164514,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1742455527877,0.1429562,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1742455528173,0.1164541,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455528357,0.1429589,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455528564,0.21491024,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455529468,0.21513318,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455530064,0.21513318,85869.0,85868.0,0.0912677]
["bitfinex-derivatives","BTCF0:USTF0",1742455530662,0.21613318,85869.0,85868.0,0.0912677]
["bitfinex-derivatives","BTCF0:USTF0",1742455530863,0.19968534,85869.0,85868.0,0.0912677]
["bitfinex-derivatives","BTCF0:USTF0",1742455531067,0.19968534,85869.0,85868.0,0.1244677]
["bitfinex-derivatives","BTCF0:USTF0",1742455531469,0.19968534,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455531862,0.2158849,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455532068,0.23194954,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455532268,0.23094954,85869.0,85868.0,0.0582677]
["bitfinex-derivatives","BTCF0:USTF0",1742455532661,0.1164582,85866.0,85865.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455532864,0.1164636,85862.0,85861.0,0.00879747]
["bitfinex-derivatives","BTCF0:USTF0",1742455533076,0.08471186,85862.0,85861.0,0.00893518]
["bitfinex-derivatives","BTCF0:USTF0",1742455533277,0.08471186,85862.0,85861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455533774,0.1598632,85862.0,85861.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742455533976,0.2763268,85862.0,85861.0,0.20331229]
["bitfinex-derivatives","BTCF0:USTF0",1742455534475,0.29240793,85862.0,85861.0,0.20331229]
["bitfinex-derivatives","BTCF0:USTF0",1742455534673,0.29240793,85862.0,85861.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1742455534969,0.46684485,85862.0,85861.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1742455535166,0.46784485,85862.0,85861.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1742455535367,0.56784485,85862.0,85861.0,0.03097803]
["bitfinex-derivatives","BTCF0:USTF0",1742455535669,0.46784485,85862.0,85861.0,0.03093803]
["bitfinex-derivatives","BTCF0:USTF0",1742455535874,0.1164676,85859.0,85858.0,0.1164685]
["bitfinex-derivatives","BTCF0:USTF0",1742455536072,0.116469,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455536277,0.1912489,85858.0,85857.0,0.1165104]
["bitfinex-derivatives","BTCF0:USTF0",1742455536470,0.1912489,85858.0,85857.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742455536877,0.20100024,85858.0,85857.0,0.1802104]
["bitfinex-derivatives","BTCF0:USTF0",1742455537268,0.20100024,85858.0,85857.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742455537671,0.20200024,85858.0,85857.0,0.1802104]
["bitfinex-derivatives","BTCF0:USTF0",1742455537870,0.20300024,85858.0,85857.0,0.1802104]
["bitfinex-derivatives","BTCF0:USTF0",1742455539274,0.20300024,85858.0,85857.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742455539678,0.20265396,85858.0,85857.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742455543885,0.20274368,85858.0,85857.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742455547690,0.20274368,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455547891,0.20280655,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455548793,0.56360655,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455549786,0.55352034,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455549986,0.56357,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455550388,0.56357,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455553011,0.56357,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455553206,0.56357,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455556109,0.56357,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455556706,0.20277,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455556901,0.56357,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455557497,0.20277,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455557811,0.56357,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455560512,0.56357,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455561508,0.56361065,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455562816,0.56361065,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455563411,0.55352034,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455564308,0.76317468,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455564509,0.77292542,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455566216,0.78265894,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455566619,0.77292542,85858.0,85857.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742455566815,0.77292542,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455567217,0.7826596,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455567710,0.77292542,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455567912,0.68342774,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455568121,0.14165874,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455568419,0.25812774,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455570821,0.1319074,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455571407,0.01175074,85858.0,85857.0,0.1801704]
["bitfinex-derivatives","BTCF0:USTF0",1742455573413,0.40890001,85870.0,85869.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1742455573626,0.4083,85870.0,85869.0,0.1164541]
["bitfinex-derivatives","BTCF0:USTF0",1742455574122,0.4083,85870.0,85869.0,1.6164541]
["bitfinex-derivatives","BTCF0:USTF0",1742455574322,0.37251002,85870.0,85869.0,1.6164541]
["bitfinex-derivatives","BTCF0:USTF0",1742455574517,0.37251002,85870.0,85869.0,1.6800541]
["bitfinex-derivatives","BTCF0:USTF0",1742455577519,0.37251002,85870.0,85869.0,0.1800541]
["bitfinex-derivatives","BTCF0:USTF0",1742455577724,4e-05,85873.0,85872.0,0.11645]
["bitfinex-derivatives","BTCF0:USTF0",1742455578513,4e-05,85873.0,85872.0,0.17985]
["bitfinex-derivatives","BTCF0:USTF0",1742455579729,4e-05,85873.0,85872.0,0.18085]
["bitfinex-derivatives","BTCF0:USTF0",1742455582826,0.0616,85881.0,85880.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1742455583322,0.1780378,85881.0,85880.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1742455583520,0.2106378,85881.0,85880.0,0.1164392]
["bitfinex-derivatives","BTCF0:USTF0",1742455585129,0.2106378,85881.0,85880.0,0.14483503]
["bitfinex-derivatives","BTCF0:USTF0",1742455590221,0.2106378,85881.0,85880.0,0.02839583]
["bitfinex-derivatives","BTCF0:USTF0",1742455590428,0.1164405,85879.0,85878.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1742455590932,0.1782405,85879.0,85878.0,0.1164413]
["bitfinex-derivatives","BTCF0:USTF0",1742455591728,0.1782405,85879.0,85878.0,0.14417209]
["bitfinex-derivatives","BTCF0:USTF0",1742455593533,0.1782405,85879.0,85878.0,0.02773079]
["bitfinex-derivatives","BTCF0:USTF0",1742455593733,0.1782405,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742455595037,0.1782405,85879.0,85878.0,0.17545344]
["bitfinex-derivatives","BTCF0:USTF0",1742455595238,0.1782405,85879.0,85878.0,0.05901154]
["bitfinex-derivatives","BTCF0:USTF0",1742455595426,0.1782405,85879.0,85878.0,0.02761154]
["bitfinex-derivatives","BTCF0:USTF0",1742455595631,0.1782405,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742455596537,0.1782405,85879.0,85878.0,0.1478419]
["bitfinex-derivatives","BTCF0:USTF0",1742455596940,0.1782405,85879.0,85878.0,0.1755933]
["bitfinex-derivatives","BTCF0:USTF0",1742455597127,0.5390405,85879.0,85878.0,0.1755933]
["bitfinex-derivatives","BTCF0:USTF0",1742455597330,0.5390405,85879.0,85878.0,0.0591514]
["bitfinex-derivatives","BTCF0:USTF0",1742455597635,0.5390405,85879.0,85878.0,0.0277514]
["bitfinex-derivatives","BTCF0:USTF0",1742455597831,0.5972608,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742455598633,0.1164432,85877.0,85876.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742455598931,0.1164459,85875.0,85874.0,0.1164471]
["bitfinex-derivatives","BTCF0:USTF0",1742455599436,0.1474459,85875.0,85874.0,0.14422069]
["bitfinex-derivatives","BTCF0:USTF0",1742455600241,0.1780459,85875.0,85874.0,0.17572069]
["bitfinex-derivatives","BTCF0:USTF0",1742455600746,0.1780459,85875.0,85874.0,0.17672069]
["bitfinex-derivatives","BTCF0:USTF0",1742455601542,0.1780459,85875.0,85874.0,0.20732069]
["bitfinex-derivatives","BTCF0:USTF0",1742455611843,0.5388459,85875.0,85874.0,0.20732069]
["bitfinex-derivatives","BTCF0:USTF0",1742455616453,0.5388459,85875.0,85874.0,0.09087359]
["bitfinex-derivatives","BTCF0:USTF0",1742455616959,0.5388459,85875.0,85874.0,0.20732089]
["bitfinex-derivatives","BTCF0:USTF0",1742455617148,0.5388459,85875.0,85874.0,0.09087359]
["bitfinex-derivatives","BTCF0:USTF0",1742455617351,0.6388459,85875.0,85874.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742455617551,0.1164636,85862.0,85861.0,0.0582722]
["bitfinex-derivatives","BTCF0:USTF0",1742455617861,0.1164636,85862.0,85861.0,0.19801066]
["bitfinex-derivatives","BTCF0:USTF0",1742455618050,0.1821636,85862.0,85861.0,0.19801066]
["bitfinex-derivatives","BTCF0:USTF0",1742455618958,0.1821636,85862.0,85861.0,0.37269896]
["bitfinex-derivatives","BTCF0:USTF0",1742455619159,0.1821636,85862.0,85861.0,0.37369896]
["bitfinex-derivatives","BTCF0:USTF0",1742455619546,0.1821636,85862.0,85861.0,0.26145896]
["bitfinex-derivatives","BTCF0:USTF0",1742455620860,0.35678692,85862.0,85861.0,0.14967006]
["bitfinex-derivatives","BTCF0:USTF0",1742455621053,0.35678692,85862.0,85861.0,0.09143846]
["bitfinex-derivatives","BTCF0:USTF0",1742455621251,0.45678692,85862.0,85861.0,0.02853846]
["bitfinex-derivatives","BTCF0:USTF0",1742455621452,0.35678692,85862.0,85861.0,0.02853846]
["bitfinex-derivatives","BTCF0:USTF0",1742455622461,0.35678692,85862.0,85861.0,0.08883846]
["bitfinex-derivatives","BTCF0:USTF0",1742455622861,0.35678692,85862.0,85861.0,0.20530336]
["bitfinex-derivatives","BTCF0:USTF0",1742455623364,0.71758692,85862.0,85861.0,0.20530336]
["bitfinex-derivatives","BTCF0:USTF0",1742455624471,0.5429636,85862.0,85861.0,0.14500336]
["bitfinex-derivatives","BTCF0:USTF0",1742455624869,0.5429636,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455625571,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455625770,0.5429636,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455632866,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455634357,0.6429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455634771,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455635476,0.5429636,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455636672,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455637875,0.6429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455638874,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455639072,0.5429636,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455640775,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455641980,0.6429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455642479,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455642869,0.5429636,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455646983,0.5429636,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455653878,0.65572261,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455654988,0.65572261,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455655188,0.65572261,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455656991,0.65572261,85862.0,85861.0,0.20800336]
["bitfinex-derivatives","BTCF0:USTF0",1742455657489,0.65572261,85862.0,85861.0,0.23840336]
["bitfinex-derivatives","BTCF0:USTF0",1742455657881,0.65572261,85862.0,85861.0,0.09153846]
["bitfinex-derivatives","BTCF0:USTF0",1742455659785,0.65572261,85862.0,85861.0,0.02853846]
["bitfinex-derivatives","BTCF0:USTF0",1742455660376,0.65572261,85862.0,85861.0,0.06183846]
["bitfinex-derivatives","BTCF0:USTF0",1742455660587,0.0582338,85859.0,85852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742455660788,0.0582365,85855.0,85853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742455661089,0.5732744,85854.0,85853.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742455661882,0.5732744,85854.0,85853.0,0.17291003]
["bitfinex-derivatives","BTCF0:USTF0",1742455662084,0.5732744,85854.0,85853.0,0.05643423]
["bitfinex-derivatives","BTCF0:USTF0",1742455662994,0.5742744,85854.0,85853.0,0.05643423]
["bitfinex-derivatives","BTCF0:USTF0",1742455663191,0.68703341,85854.0,85853.0,0.05643423]
["bitfinex-derivatives","BTCF0:USTF0",1742455663591,0.68803341,85854.0,85853.0,0.05643423]
["bitfinex-derivatives","BTCF0:USTF0",1742455665091,0.65733341,85854.0,85853.0,0.17291003]
["bitfinex-derivatives","BTCF0:USTF0",1742455665287,0.59203341,85854.0,85853.0,0.20421003]
["bitfinex-derivatives","BTCF0:USTF0",1742455665792,0.62493341,85854.0,85853.0,0.20421003]
["bitfinex-derivatives","BTCF0:USTF0",1742455665989,0.62493341,85854.0,85853.0,0.08773423]
["bitfinex-derivatives","BTCF0:USTF0",1742455666190,0.65773341,85854.0,85853.0,0.08773423]
["bitfinex-derivatives","BTCF0:USTF0",1742455666800,0.5449744,85854.0,85853.0,0.08773423]
["bitfinex-derivatives","BTCF0:USTF0",1742455671085,0.5449744,85854.0,85853.0,0.20421003]
["bitfinex-derivatives","BTCF0:USTF0",1742455671683,0.5449744,85854.0,85853.0,0.23441003]
["bitfinex-derivatives","BTCF0:USTF0",1742455675089,0.5449744,85854.0,85853.0,0.11793423]
["bitfinex-derivatives","BTCF0:USTF0",1742455675397,0.5449744,85854.0,85853.0,0.08663423]
["bitfinex-derivatives","BTCF0:USTF0",1742455676092,0.1841744,85854.0,85853.0,0.08663423]
["bitfinex-derivatives","BTCF0:USTF0",1742455676292,0.5449744,85854.0,85853.0,0.08663423]
["bitfinex-derivatives","BTCF0:USTF0",1742455677800,0.5449744,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455678191,0.5449744,85854.0,85853.0,0.08663423]
["bitfinex-derivatives","BTCF0:USTF0",1742455678594,0.5449744,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455680098,0.75443878,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455682609,0.57226438,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455683310,0.68873878,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455683506,0.57226438,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455684602,0.68873878,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455685105,0.57226438,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455685604,0.68873878,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455686013,0.57226438,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455687605,0.3628,85854.0,85853.0,0.20311003]
["bitfinex-derivatives","BTCF0:USTF0",1742455691694,0.3628,85854.0,85853.0,0.31535003]
["bitfinex-derivatives","BTCF0:USTF0",1742455693601,0.002,85854.0,85853.0,0.31535003]
["bitfinex-derivatives","BTCF0:USTF0",1742455693996,0.20946438,85863.0,85860.0,0.0582331]
["bitfinex-derivatives","BTCF0:USTF0",1742455694202,0.03201464,85864.0,85863.0,0.1164622]
["bitfinex-derivatives","BTCF0:USTF0",1742455694495,0.00021464,85864.0,85863.0,0.1785622]
["bitfinex-derivatives","BTCF0:USTF0",1742455694913,0.06497464,85864.0,85863.0,0.1785622]
["bitfinex-derivatives","BTCF0:USTF0",1742455695304,0.00017464,85864.0,85863.0,0.1785622]
["bitfinex-derivatives","BTCF0:USTF0",1742455698105,0.00017464,85864.0,85863.0,1.6785622]
["bitfinex-derivatives","BTCF0:USTF0",1742455698310,0.36084,85869.0,85866.0,0.0582291]
["bitfinex-derivatives","BTCF0:USTF0",1742455698511,0.36084,85869.0,85867.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742455698710,0.3608,85869.0,85868.0,0.2286554]
["bitfinex-derivatives","BTCF0:USTF0",1742455699110,0.3608,85869.0,85868.0,0.2916554]
["bitfinex-derivatives","BTCF0:USTF0",1742455700319,0.3608,85869.0,85868.0,0.2926554]
["bitfinex-derivatives","BTCF0:USTF0",1742455700712,0.3933,85869.0,85868.0,0.2926554]
["bitfinex-derivatives","BTCF0:USTF0",1742455701422,0.3933,85869.0,85868.0,0.3231554]
["bitfinex-derivatives","BTCF0:USTF0",1742455711227,0.0325,85869.0,85868.0,0.3231554]
["bitfinex-derivatives","BTCF0:USTF0",1742455714519,0.0325,85869.0,85868.0,0.2926554]
["bitfinex-derivatives","BTCF0:USTF0",1742455718230,4e-05,85872.0,85871.0,0.1164514]
["bitfinex-derivatives","BTCF0:USTF0",1742455718421,4e-05,85872.0,85871.0,0.2131514]
["bitfinex-derivatives","BTCF0:USTF0",1742455718620,4e-05,85874.0,85873.0,0.1164487]
["bitfinex-derivatives","BTCF0:USTF0",1742455718928,0.00017464,85877.0,85876.0,0.1164446]
["bitfinex-derivatives","BTCF0:USTF0",1742455719123,0.00017464,85877.0,85876.0,0.8594046]
["bitfinex-derivatives","BTCF0:USTF0",1742455719334,0.00017464,85877.0,85876.0,0.9220046]
["bitfinex-derivatives","BTCF0:USTF0",1742455725426,0.00017464,85877.0,85876.0,2.4220046]
["bitfinex-derivatives","BTCF0:USTF0",1742455728341,0.00033464,85877.0,85876.0,2.4220046]
["bitfinex-derivatives","BTCF0:USTF0",1742455730138,0.00033464,85877.0,85876.0,2.0612046]
["bitfinex-derivatives","BTCF0:USTF0",1742455732643,0.00017464,85877.0,85876.0,2.0612046]
["bitfinex-derivatives","BTCF0:USTF0",1742455733237,0.00033464,85877.0,85876.0,2.0612046]
["bitfinex-derivatives","BTCF0:USTF0",1742455737838,0.00017464,85877.0,85876.0,2.0612046]
["bitfinex-derivatives","BTCF0:USTF0",1742455738235,0.00033464,85877.0,85876.0,2.0612046]
["bitfinex-derivatives","BTCF0:USTF0",1742455741152,0.00033464,85877.0,85876.0,1.9490446]
["bitfinex-derivatives","BTCF0:USTF0",1742455741440,0.00033464,85877.0,85876.0,1.7286046]
["bitfinex-derivatives","BTCF0:USTF0",1742455742941,0.00033464,85877.0,85876.0,1.7938046]
["bitfinex-derivatives","BTCF0:USTF0",1742455746235,0.00033464,85877.0,85876.0,1.6816446]
["bitfinex-derivatives","BTCF0:USTF0",1742455746440,0.00033464,85877.0,85876.0,1.7937646]
["bitfinex-derivatives","BTCF0:USTF0",1742455765564,0.00033464,85877.0,85876.0,1.6816446]
["bitfinex-derivatives","BTCF0:USTF0",1742455765767,0.00033464,85877.0,85876.0,1.7937646]
["bitfinex-derivatives","BTCF0:USTF0",1742455771262,0.00033464,85877.0,85876.0,1.6816446]
["bitfinex-derivatives","BTCF0:USTF0",1742455771568,0.00033464,85877.0,85876.0,1.7285646]
["bitfinex-derivatives","BTCF0:USTF0",1742455772157,0.00033464,85877.0,85876.0,1.93738226]
["bitfinex-derivatives","BTCF0:USTF0",1742455772967,0.00033464,85877.0,85876.0,0.50238226]
["bitfinex-derivatives","BTCF0:USTF0",1742455776067,0.00033464,85877.0,85876.0,0.2935646]
["bitfinex-derivatives","BTCF0:USTF0",1742455778362,0.00987682,85877.0,85876.0,0.2935646]
["bitfinex-derivatives","BTCF0:USTF0",1742455778562,0.11396342,85877.0,85876.0,0.2935646]
["bitfinex-derivatives","BTCF0:USTF0",1742455778871,0.10437682,85877.0,85876.0,0.2935646]
["bitfinex-derivatives","BTCF0:USTF0",1742455779074,0.11396343,85877.0,85876.0,0.2935646]
["bitfinex-derivatives","BTCF0:USTF0",1742455792285,0.08296343,85877.0,85876.0,0.5535646]
["bitfinex-derivatives","BTCF0:USTF0",1742455792784,0.07337682,85877.0,85876.0,0.5535646]
["bitfinex-derivatives","BTCF0:USTF0",1742455793776,0.06383464,85877.0,85876.0,0.5535646]
["bitfinex-derivatives","BTCF0:USTF0",1742455796487,0.07337622,85877.0,85876.0,0.5535646]
["bitfinex-derivatives","BTCF0:USTF0",1742455799902,0.07337622,85877.0,85876.0,2.0535646]
["bitfinex-derivatives","BTCF0:USTF0",1742455800599,4e-05,85878.0,85877.0,0.1164432]
["bitfinex-derivatives","BTCF0:USTF0",1742455800788,0.00959689,85878.0,85877.0,0.6564432]
["bitfinex-derivatives","BTCF0:USTF0",1742455800992,0.00959689,85878.0,85877.0,0.7183432]
["bitfinex-derivatives","BTCF0:USTF0",1742455801397,0.00959689,85878.0,85877.0,2.2183432]
["bitfinex-derivatives","BTCF0:USTF0",1742455802002,0.00959689,85878.0,85877.0,1.9583432]
["bitfinex-derivatives","BTCF0:USTF0",1742455802304,0.10589689,85878.0,85877.0,1.7904232]
["bitfinex-derivatives","BTCF0:USTF0",1742455802499,0.10589689,85878.0,85877.0,0.2904232]
["bitfinex-derivatives","BTCF0:USTF0",1742455802699,0.12225684,85878.0,85877.0,0.1783432]
["bitfinex-derivatives","BTCF0:USTF0",1742455802901,0.12225684,85878.0,85877.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742455803104,0.23869874,85878.0,85877.0,0.2285232]
["bitfinex-derivatives","BTCF0:USTF0",1742455803509,0.23869874,85878.0,85877.0,0.09023289]
["bitfinex-derivatives","BTCF0:USTF0",1742455803706,0.25505995,85878.0,85877.0,0.09023289]
["bitfinex-derivatives","BTCF0:USTF0",1742455803901,0.1164473,85874.0,85873.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742455804205,0.50320414,85874.0,85873.0,0.2285287]
["bitfinex-derivatives","BTCF0:USTF0",1742455804404,0.1164487,85873.0,85872.0,0.25196927]
["bitfinex-derivatives","BTCF0:USTF0",1742455804610,0.20620554,85873.0,85872.0,0.25196927]
["bitfinex-derivatives","BTCF0:USTF0",1742455804808,0.20846586,85873.0,85872.0,0.25196927]
["bitfinex-derivatives","BTCF0:USTF0",1742455805000,0.35846586,85873.0,85872.0,0.25196927]
["bitfinex-derivatives","BTCF0:USTF0",1742455805205,0.1164582,85866.0,85865.0,0.3477261]
["bitfinex-derivatives","BTCF0:USTF0",1742455805506,0.50547536,85866.0,85865.0,0.3477261]
["bitfinex-derivatives","BTCF0:USTF0",1742455805804,0.50547536,85866.0,85865.0,0.4641856]
["bitfinex-derivatives","BTCF0:USTF0",1742455806204,0.52183657,85866.0,85865.0,0.4641856]
["bitfinex-derivatives","BTCF0:USTF0",1742455806911,0.52066596,85866.0,85865.0,0.4641856]
["bitfinex-derivatives","BTCF0:USTF0",1742455807401,0.52066596,85866.0,85865.0,0.3477261]
["bitfinex-derivatives","BTCF0:USTF0",1742455807402,0.55246596,85866.0,85865.0,0.3477261]
["bitfinex-derivatives","BTCF0:USTF0",1742455807604,0.55246596,85866.0,85860.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455807605,0.0582304,85864.0,85860.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455807902,0.1164676,85859.0,85858.0,0.41727132]
["bitfinex-derivatives","BTCF0:USTF0",1742455808210,0.29351415,85859.0,85858.0,0.41727132]
["bitfinex-derivatives","BTCF0:USTF0",1742455808506,0.29351415,85859.0,85851.0,0.11576]
["bitfinex-derivatives","BTCF0:USTF0",1742455808507,0.1164771,85853.0,85852.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742455808703,0.50432365,85853.0,85852.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742455808910,0.54048465,85853.0,85849.0,0.01958345]
["bitfinex-derivatives","BTCF0:USTF0",1742455809210,0.0582398,85851.0,85850.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455809416,0.08528635,85851.0,85850.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455809600,0.14788635,85851.0,85850.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455809913,0.16424756,85851.0,85850.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455810300,0.10600776,85851.0,85850.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455810795,0.08860419,85851.0,85850.0,0.1164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455811000,0.08860419,85851.0,85850.0,0.1798797]
["bitfinex-derivatives","BTCF0:USTF0",1742455811203,0.08860419,85851.0,85850.0,1.6798797]
["bitfinex-derivatives","BTCF0:USTF0",1742455811204,0.07324298,85851.0,85850.0,1.6798797]
["bitfinex-derivatives","BTCF0:USTF0",1742455811614,0.18972148,85851.0,85850.0,1.6798797]
["bitfinex-derivatives","BTCF0:USTF0",1742455811905,0.18972148,85851.0,85850.0,1.6164797]
["bitfinex-derivatives","BTCF0:USTF0",1742455812613,0.18972148,85851.0,85850.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742455812812,0.18972148,85851.0,85850.0,1.6164799]
["bitfinex-derivatives","BTCF0:USTF0",1742455812813,0.26259731,85851.0,85850.0,1.6164799]
["bitfinex-derivatives","BTCF0:USTF0",1742455813015,0.27255998,85851.0,85850.0,1.6164799]
["bitfinex-derivatives","BTCF0:USTF0",1742455813395,0.27255998,85851.0,85849.0,0.13685376]
["bitfinex-derivatives","BTCF0:USTF0",1742455813396,0.1164799,85850.0,85849.0,0.13685376]
["bitfinex-derivatives","BTCF0:USTF0",1742455813705,0.14236756,85850.0,85849.0,0.13685376]
["bitfinex-derivatives","BTCF0:USTF0",1742455813904,0.23207809,85850.0,85849.0,0.13685376]
["bitfinex-derivatives","BTCF0:USTF0",1742455814504,0.23207809,85850.0,85849.0,0.25333496]
["bitfinex-derivatives","BTCF0:USTF0",1742455814707,0.23307809,85850.0,85849.0,0.25333496]
["bitfinex-derivatives","BTCF0:USTF0",1742455815306,0.23307809,85850.0,85849.0,0.13685376]
["bitfinex-derivatives","BTCF0:USTF0",1742455815906,0.23307809,85850.0,85845.0,0.1219429]
["bitfinex-derivatives","BTCF0:USTF0",1742455815907,0.1164866,85846.0,85845.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742455816106,0.14237426,85846.0,85845.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742455816409,0.23348479,85846.0,85845.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742455816711,0.23348479,85846.0,85845.0,0.13674036]
["bitfinex-derivatives","BTCF0:USTF0",1742455817113,0.11799819,85846.0,85845.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1742455817804,0.10275351,85846.0,85845.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1742455818204,0.21923881,85846.0,85845.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1742455818907,0.20279095,85846.0,85845.0,0.20254036]
["bitfinex-derivatives","BTCF0:USTF0",1742455820509,0.20279095,85846.0,85845.0,0.02025646]
["bitfinex-derivatives","BTCF0:USTF0",1742455820807,0.20279095,85846.0,85844.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455820808,0.1164866,85845.0,85844.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455821013,0.55092958,85845.0,85844.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455821599,0.57698694,85845.0,85844.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455821810,0.59320094,85845.0,85844.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455822515,0.59420094,85845.0,85844.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742455823210,0.59420094,85845.0,85844.0,0.13468323]
["bitfinex-derivatives","BTCF0:USTF0",1742455823906,0.59520094,85845.0,85844.0,0.13468323]
["bitfinex-derivatives","BTCF0:USTF0",1742455824307,0.59520094,85845.0,85844.0,0.16648323]
["bitfinex-derivatives","BTCF0:USTF0",1742455824515,0.59520094,85845.0,85844.0,0.13468323]
["bitfinex-derivatives","BTCF0:USTF0",1742455825517,0.59520094,85845.0,85844.0,0.16648323]
["bitfinex-derivatives","BTCF0:USTF0",1742455825715,0.59520094,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455825914,0.57898694,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455828018,0.70190073,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455831319,0.56289225,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455833826,0.56289225,85845.0,85844.0,0.08139523]
["bitfinex-derivatives","BTCF0:USTF0",1742455835519,0.61953291,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455835723,0.61953291,85845.0,85844.0,0.08139523]
["bitfinex-derivatives","BTCF0:USTF0",1742455836029,0.61953291,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455837729,0.4391202,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455838130,0.5556068,85845.0,85844.0,0.19788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455838335,0.4391202,85845.0,85844.0,1.69788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455839935,0.42940333,85845.0,85844.0,1.69788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455840926,0.06860333,85845.0,85844.0,1.69788323]
["bitfinex-derivatives","BTCF0:USTF0",1742455841536,0.3608,85852.0,85851.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1742455841727,0.3608,85852.0,85851.0,0.2347585]
["bitfinex-derivatives","BTCF0:USTF0",1742455841923,0.3608,85852.0,85851.0,0.3324585]
["bitfinex-derivatives","BTCF0:USTF0",1742455843542,0.3618,85852.0,85851.0,0.3334585]
["bitfinex-derivatives","BTCF0:USTF0",1742455844333,0.3618,85852.0,85851.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742455844334,0.4782771,85852.0,85851.0,0.21798]
["bitfinex-derivatives","BTCF0:USTF0",1742455844539,0.4782771,85852.0,85851.0,0.3344585]
["bitfinex-derivatives","BTCF0:USTF0",1742455844836,0.48796743,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455845340,0.52116743,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455845530,0.52116743,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455846043,0.16036743,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455846237,0.16036743,85852.0,85851.0,1.68558]
["bitfinex-derivatives","BTCF0:USTF0",1742455846542,0.16036743,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455847942,0.16036743,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455848141,0.04389033,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455848442,0.16036743,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455848941,0.1506771,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455852946,0.16027539,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455853240,0.19057539,85852.0,85851.0,0.3020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455853836,0.20017167,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455855743,0.08369457,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455857239,0.02019457,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455859039,0.08439457,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455859240,0.14102641,85852.0,85851.0,1.8020585]
["bitfinex-derivatives","BTCF0:USTF0",1742455860550,0.25750351,85852.0,85851.0,1.8012985]
["bitfinex-derivatives","BTCF0:USTF0",1742455861147,0.27880522,85852.0,85851.0,1.8012985]
["bitfinex-derivatives","BTCF0:USTF0",1742455861447,0.27880522,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742455861838,0.27880522,85852.0,85851.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742455862048,0.27880522,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742455862349,0.27880522,85852.0,85851.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742455862743,0.27880522,85852.0,85851.0,0.1517785]
["bitfinex-derivatives","BTCF0:USTF0",1742455863051,0.27880522,85852.0,85851.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742455863242,0.27880522,85852.0,85851.0,0.1184785]
["bitfinex-derivatives","BTCF0:USTF0",1742455864153,0.27880522,85852.0,85851.0,0.1501785]
["bitfinex-derivatives","BTCF0:USTF0",1742455865238,0.28840459,85852.0,85851.0,0.1501785]
["bitfinex-derivatives","BTCF0:USTF0",1742455866158,0.28840459,85852.0,85851.0,0.1819785]
["bitfinex-derivatives","BTCF0:USTF0",1742455866953,0.28840459,85852.0,85851.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742455868349,0.28840459,85852.0,85851.0,0.1819785]
["bitfinex-derivatives","BTCF0:USTF0",1742455869756,0.43986222,85852.0,85851.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742455870146,0.43986222,85852.0,85851.0,0.1819785]
["bitfinex-derivatives","BTCF0:USTF0",1742455871757,0.43984411,85852.0,85851.0,0.1819785]
["bitfinex-derivatives","BTCF0:USTF0",1742455872263,0.43026285,85852.0,85851.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742455872559,0.0582416,85848.0,85844.0,0.01823523]
["bitfinex-derivatives","BTCF0:USTF0",1742455872744,0.4772866,85845.0,85844.0,0.01819523]
["bitfinex-derivatives","BTCF0:USTF0",1742455873248,0.4967206,85845.0,85844.0,0.01819523]
["bitfinex-derivatives","BTCF0:USTF0",1742455873447,0.49672059,85845.0,85844.0,0.13468323]
["bitfinex-derivatives","BTCF0:USTF0",1742455873659,0.49672059,85845.0,85844.0,0.01819523]
["bitfinex-derivatives","BTCF0:USTF0",1742455873858,0.49772059,85845.0,85844.0,0.05009523]
["bitfinex-derivatives","BTCF0:USTF0",1742455874053,0.49772059,85845.0,85844.0,0.05109523]
["bitfinex-derivatives","BTCF0:USTF0",1742455874261,0.56042059,85845.0,85844.0,0.05109523]
["bitfinex-derivatives","BTCF0:USTF0",1742455874461,0.55942059,85845.0,85844.0,0.05009523]
["bitfinex-derivatives","BTCF0:USTF0",1742455874658,0.56042059,85845.0,85844.0,0.05109523]
["bitfinex-derivatives","BTCF0:USTF0",1742455874854,0.56042059,85845.0,85844.0,0.08419523]
["bitfinex-derivatives","BTCF0:USTF0",1742455875054,0.56042059,85845.0,85844.0,0.20068323]
["bitfinex-derivatives","BTCF0:USTF0",1742455875647,0.44393399,85845.0,85844.0,0.20068323]
["bitfinex-derivatives","BTCF0:USTF0",1742455875853,0.4440493,85845.0,85844.0,0.20068323]
["bitfinex-derivatives","BTCF0:USTF0",1742455876259,0.3813493,85845.0,85844.0,0.20068323]
["bitfinex-derivatives","BTCF0:USTF0",1742455876462,0.0205493,85845.0,85844.0,0.19968323]
["bitfinex-derivatives","BTCF0:USTF0",1742455876655,0.56888947,85852.0,85851.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1742455876860,0.37057958,85852.0,85851.0,0.2336385]
["bitfinex-derivatives","BTCF0:USTF0",1742455877158,0.27800531,85856.0,85855.0,0.1164731]
["bitfinex-derivatives","BTCF0:USTF0",1742455878060,0.27800531,85856.0,85855.0,0.1479731]
["bitfinex-derivatives","BTCF0:USTF0",1742455878655,0.39447701,85856.0,85855.0,0.1479731]
["bitfinex-derivatives","BTCF0:USTF0",1742455878851,0.27800531,85856.0,85855.0,0.1479731]
["bitfinex-derivatives","BTCF0:USTF0",1742455879763,0.27800531,85856.0,85855.0,0.1489731]
["bitfinex-derivatives","BTCF0:USTF0",1742455879961,0.05663011,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742455880147,0.05663011,85857.0,85856.0,0.1789717]
["bitfinex-derivatives","BTCF0:USTF0",1742455880553,0.00017464,85861.0,85860.0,0.1164663]
["bitfinex-derivatives","BTCF0:USTF0",1742455880758,0.00017464,85861.0,85860.0,0.2338663]
["bitfinex-derivatives","BTCF0:USTF0",1742455880957,0.3608,85864.0,85863.0,0.1164622]
["bitfinex-derivatives","BTCF0:USTF0",1742455881458,0.2210564,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1742455881659,0.2210564,85871.0,85870.0,0.5946127]
["bitfinex-derivatives","BTCF0:USTF0",1742455882258,0.2210564,85871.0,85870.0,0.6583127]
["bitfinex-derivatives","BTCF0:USTF0",1742455882553,0.27800531,85877.0,85876.0,0.1164446]
["bitfinex-derivatives","BTCF0:USTF0",1742455883162,4e-05,85884.0,85882.0,0.1164365]
["bitfinex-derivatives","BTCF0:USTF0",1742455883363,4e-05,85884.0,85882.0,0.2337165]
["bitfinex-derivatives","BTCF0:USTF0",1742455884065,0.14249069,85890.0,85888.0,0.1164283]
["bitfinex-derivatives","BTCF0:USTF0",1742455884265,0.14249069,85890.0,85889.0,0.298527]
["bitfinex-derivatives","BTCF0:USTF0",1742455885865,0.17369069,85890.0,85889.0,0.298527]
["bitfinex-derivatives","BTCF0:USTF0",1742455886362,0.17369069,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455886557,0.17869069,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455887558,0.18369069,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455887759,0.21379069,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455888360,0.0713,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455889573,0.1877256,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455889973,0.1877256,85890.0,85889.0,0.19076839]
["bitfinex-derivatives","BTCF0:USTF0",1742455890181,0.19717724,85890.0,85889.0,0.30719539]
["bitfinex-derivatives","BTCF0:USTF0",1742455890472,0.19717724,85890.0,85889.0,0.18999539]
["bitfinex-derivatives","BTCF0:USTF0",1742455890473,0.20673901,85890.0,85889.0,0.18999539]
["bitfinex-derivatives","BTCF0:USTF0",1742455890765,0.56753901,85890.0,85889.0,0.19056839]
["bitfinex-derivatives","BTCF0:USTF0",1742455891773,0.45111341,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455892365,0.4321,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455893073,0.3708,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455893462,0.4036,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455893659,0.434,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455897670,0.0732,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455899984,0.01,85890.0,85889.0,0.30699539]
["bitfinex-derivatives","BTCF0:USTF0",1742455900773,0.0301,85895.0,85892.0,0.0582114]
["bitfinex-derivatives","BTCF0:USTF0",1742455900981,0.0329,85894.0,85893.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742455901177,4e-05,85896.0,85893.0,0.1554107]
["bitfinex-derivatives","BTCF0:USTF0",1742455901378,4e-05,85896.0,85895.0,0.1164188]
["bitfinex-derivatives","BTCF0:USTF0",1742455902082,4e-05,85896.0,85895.0,0.1818188]
["bitfinex-derivatives","BTCF0:USTF0",1742455903980,0.00304,85896.0,85895.0,0.1818188]
["bitfinex-derivatives","BTCF0:USTF0",1742455904578,0.00404,85896.0,85895.0,0.1818188]
["bitfinex-derivatives","BTCF0:USTF0",1742455904781,0.06823736,85905.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742455904988,0.06823736,85905.0,85904.0,0.6916866]
["bitfinex-derivatives","BTCF0:USTF0",1742455905387,0.06827736,85905.0,85904.0,0.6916866]
["bitfinex-derivatives","BTCF0:USTF0",1742455905683,4e-05,85905.0,85904.0,2.1916866]
["bitfinex-derivatives","BTCF0:USTF0",1742455905987,0.12897736,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455906886,0.12897736,85910.0,85909.0,0.1784999]
["bitfinex-derivatives","BTCF0:USTF0",1742455907280,0.13397736,85910.0,85909.0,0.1784999]
["bitfinex-derivatives","BTCF0:USTF0",1742455908599,0.06574,85910.0,85909.0,0.1784999]
["bitfinex-derivatives","BTCF0:USTF0",1742455910189,0.06574,85910.0,85909.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1742455919892,0.00504,85910.0,85909.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1742455923891,0.005,85910.0,85909.0,0.2963799]
["bitfinex-derivatives","BTCF0:USTF0",1742455925890,0.005,85910.0,85909.0,1.7963799]
["bitfinex-derivatives","BTCF0:USTF0",1742455935205,0.0675,85910.0,85909.0,1.7963799]
["bitfinex-derivatives","BTCF0:USTF0",1742455955415,0.05915775,85910.0,85909.0,1.7963799]
["bitfinex-derivatives","BTCF0:USTF0",1742455961226,0.05915775,85910.0,85904.0,0.57082689]
["bitfinex-derivatives","BTCF0:USTF0",1742455961423,0.1164039,85907.0,85906.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1742455961620,0.1164005,85909.0,85908.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455961822,0.0308,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455962023,0.1471985,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455962218,0.0308,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455963632,0.0308,85910.0,85909.0,0.1777999]
["bitfinex-derivatives","BTCF0:USTF0",1742455964635,0.0308,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455964821,0.1471985,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455966122,0.0308,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455967631,0.1471985,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742455968024,0.1471985,85910.0,85908.0,0.1776999]
["bitfinex-derivatives","BTCF0:USTF0",1742455968025,0.1164039,85906.0,85905.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742455968334,0.1164039,85906.0,85905.0,0.2317653]
["bitfinex-derivatives","BTCF0:USTF0",1742455968521,0.1492039,85906.0,85905.0,0.2317653]
["bitfinex-derivatives","BTCF0:USTF0",1742455968929,0.058203,85905.0,85901.0,0.05837924]
["bitfinex-derivatives","BTCF0:USTF0",1742455969135,0.1164093,85902.0,85901.0,0.11658364]
["bitfinex-derivatives","BTCF0:USTF0",1742455969430,0.1164093,85902.0,85901.0,0.23174364]
["bitfinex-derivatives","BTCF0:USTF0",1742455969641,0.0633,85903.0,85902.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742455969936,0.179708,85903.0,85902.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742455973622,0.1164093,85902.0,85901.0,0.11533464]
["bitfinex-derivatives","BTCF0:USTF0",1742455973821,0.1164093,85902.0,85901.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742455974131,0.1164093,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1742455974337,0.1470093,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1742455975127,0.1776093,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1742455975327,0.1776093,85902.0,85901.0,0.1496107]
["bitfinex-derivatives","BTCF0:USTF0",1742455975947,0.1776093,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1742455976130,0.1776093,85902.0,85901.0,0.1495107]
["bitfinex-derivatives","BTCF0:USTF0",1742455976438,0.1776093,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1742455978538,0.1776093,85902.0,85901.0,0.1816107]
["bitfinex-derivatives","BTCF0:USTF0",1742455978744,0.35203027,85902.0,85901.0,0.1816107]
["bitfinex-derivatives","BTCF0:USTF0",1742455979542,0.35203027,85902.0,85901.0,0.1164107]
["bitfinex-derivatives","BTCF0:USTF0",1742455980334,0.35203027,85902.0,85901.0,0.1483107]
["bitfinex-derivatives","BTCF0:USTF0",1742455981441,0.35203027,85902.0,85901.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1742455982132,0.1776093,85902.0,85901.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1742455988342,0.0612,85902.0,85901.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1742455991434,0.0306,85902.0,85901.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1742455991945,0.0608,85902.0,85901.0,0.1794107]
["bitfinex-derivatives","BTCF0:USTF0",1742455993040,4e-05,85903.0,85902.0,0.1164093]
["bitfinex-derivatives","BTCF0:USTF0",1742455993437,4e-05,85903.0,85902.0,0.1803093]
["bitfinex-derivatives","BTCF0:USTF0",1742455993847,0.20682097,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742455994145,0.17446097,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742455994345,0.17446097,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742455999740,4e-05,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456003151,0.1164466,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456003450,0.1479466,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456003641,0.03154,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456004350,0.1479466,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456005145,0.03154,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456008350,4e-05,85904.0,85903.0,0.179708]
["bitfinex-derivatives","BTCF0:USTF0",1742456008852,0.0321,85906.0,85905.0,0.1164053]
["bitfinex-derivatives","BTCF0:USTF0",1742456009253,0.0321,85906.0,85905.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742456012050,0.064,85906.0,85905.0,0.1816053]
["bitfinex-derivatives","BTCF0:USTF0",1742456012868,4e-05,85907.0,85906.0,0.1164039]
["bitfinex-derivatives","BTCF0:USTF0",1742456013364,4e-05,85910.0,85909.0,0.1163999]
["bitfinex-derivatives","BTCF0:USTF0",1742456013560,4e-05,85910.0,85909.0,0.2300399]
["bitfinex-derivatives","BTCF0:USTF0",1742456013766,0.56965318,85912.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742456013959,0.60185317,85912.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742456014155,0.63485317,85912.0,85911.0,0.1793972]
["bitfinex-derivatives","BTCF0:USTF0",1742456015159,0.27405317,85912.0,85911.0,0.1793972]
["bitfinex-derivatives","BTCF0:USTF0",1742456016360,0.27405317,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456017550,0.20825317,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456017755,0.0319,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456021067,0.17139408,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456021771,0.20449408,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456021965,0.20449408,85912.0,85911.0,1.69461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456022364,0.20449408,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456022574,0.68168988,85912.0,85911.0,0.19461866]
["bitfinex-derivatives","BTCF0:USTF0",1742456022762,0.20449408,85912.0,85911.0,0.16431866]
["bitfinex-derivatives","BTCF0:USTF0",1742456023164,0.23709408,85912.0,85911.0,0.19691866]
["bitfinex-derivatives","BTCF0:USTF0",1742456023965,0.0976,85912.0,85911.0,0.19691866]
["bitfinex-derivatives","BTCF0:USTF0",1742456026166,0.2139958,85912.0,85911.0,0.19691866]
["bitfinex-derivatives","BTCF0:USTF0",1742456027058,0.5747958,85912.0,85911.0,0.19691866]
["bitfinex-derivatives","BTCF0:USTF0",1742456028777,0.5747958,85912.0,85911.0,0.24481866]
["bitfinex-derivatives","BTCF0:USTF0",1742456029575,0.5747958,85912.0,85911.0,0.30551866]
["bitfinex-derivatives","BTCF0:USTF0",1742456033274,0.5747958,85912.0,85911.0,0.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1742456035583,0.2139958,85912.0,85911.0,0.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1742456035883,0.5747958,85912.0,85911.0,0.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1742456038293,0.5416958,85912.0,85911.0,0.29951866]
["bitfinex-derivatives","BTCF0:USTF0",1742456042478,0.5416958,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456045487,0.1808958,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456045682,0.5416958,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456051191,0.74994897,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456052592,0.38914897,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456054379,0.1808958,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456057390,0.38914897,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456060811,0.1808958,85912.0,85911.0,0.18631866]
["bitfinex-derivatives","BTCF0:USTF0",1742456061109,0.1164039,85906.0,85905.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742456061286,0.1746072,85906.0,85905.0,0.1164053]
["bitfinex-derivatives","BTCF0:USTF0",1742456061484,0.116408,85903.0,85902.0,0.2056086]
["bitfinex-derivatives","BTCF0:USTF0",1742456061888,0.146908,85903.0,85902.0,0.22027487]
["bitfinex-derivatives","BTCF0:USTF0",1742456062585,0.177308,85903.0,85902.0,0.22027487]
["bitfinex-derivatives","BTCF0:USTF0",1742456065081,0.177308,85903.0,85902.0,0.10386957]
["bitfinex-derivatives","BTCF0:USTF0",1742456065285,0.177308,85903.0,85902.0,0.04566627]
["bitfinex-derivatives","BTCF0:USTF0",1742456065793,0.177308,85903.0,85902.0,0.16207557]
["bitfinex-derivatives","BTCF0:USTF0",1742456066187,0.177308,85903.0,85902.0,0.19327557]
["bitfinex-derivatives","BTCF0:USTF0",1742456067590,0.177308,85903.0,85902.0,1.69327557]
["bitfinex-derivatives","BTCF0:USTF0",1742456076001,0.35167651,85903.0,85902.0,1.69327557]
["bitfinex-derivatives","BTCF0:USTF0",1742456076999,0.20486851,85903.0,85902.0,1.72487557]
["bitfinex-derivatives","BTCF0:USTF0",1742456077200,0.17436851,85903.0,85902.0,1.72487557]
["bitfinex-derivatives","BTCF0:USTF0",1742456079404,4e-05,85904.0,85903.0,0.116408]
["bitfinex-derivatives","BTCF0:USTF0",1742456079604,4e-05,85904.0,85903.0,0.541908]
["bitfinex-derivatives","BTCF0:USTF0",1742456080406,4e-05,85908.0,85907.0,0.1164026]
["bitfinex-derivatives","BTCF0:USTF0",1742456080602,4e-05,85908.0,85907.0,0.4893626]
["bitfinex-derivatives","BTCF0:USTF0",1742456080803,0.17436851,85912.0,85911.0,0.1163972]
["bitfinex-derivatives","BTCF0:USTF0",1742456081700,0.17436851,85912.0,85911.0,0.2153972]
["bitfinex-derivatives","BTCF0:USTF0",1742456082912,0.00017464,85913.0,85911.0,0.2153972]
["bitfinex-derivatives","BTCF0:USTF0",1742456082913,0.00017464,85913.0,85912.0,0.1163958]
["bitfinex-derivatives","BTCF0:USTF0",1742456084808,0.00021464,85913.0,85912.0,0.1821958]
["bitfinex-derivatives","BTCF0:USTF0",1742456111735,0.00021464,85913.0,85912.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1742456111936,0.11660904,85913.0,85912.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1742456112135,0.00021464,85913.0,85912.0,0.2289558]
["bitfinex-derivatives","BTCF0:USTF0",1742456112337,0.00021464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456115146,0.00017464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456118548,0.00017464,85913.0,85912.0,0.1787958]
["bitfinex-derivatives","BTCF0:USTF0",1742456118843,0.00017464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456121137,0.06127464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456128649,0.03017464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456128859,0.06087464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456129151,0.03017464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456129952,0.00017464,85913.0,85912.0,0.2913558]
["bitfinex-derivatives","BTCF0:USTF0",1742456130154,4e-05,85914.0,85913.0,0.1163944]
["bitfinex-derivatives","BTCF0:USTF0",1742456130358,0.17436851,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456130652,0.17440851,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456130852,0.17436851,85915.0,85914.0,0.1803931]
["bitfinex-derivatives","BTCF0:USTF0",1742456131162,0.13361883,85915.0,85914.0,0.1803931]
["bitfinex-derivatives","BTCF0:USTF0",1742456132759,0.13361883,85915.0,85914.0,0.2929531]
["bitfinex-derivatives","BTCF0:USTF0",1742456133059,0.0636,85915.0,85914.0,0.2929531]
["bitfinex-derivatives","BTCF0:USTF0",1742456136855,0.0636,85915.0,85914.0,0.1803931]
["bitfinex-derivatives","BTCF0:USTF0",1742456137044,0.1163989,85912.0,85911.0,0.0581977]
["bitfinex-derivatives","BTCF0:USTF0",1742456137258,0.0581966,85914.0,85913.0,0.1745903]
["bitfinex-derivatives","BTCF0:USTF0",1742456137562,0.0636,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456137763,0.0332,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456137952,0.1495917,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456138151,0.51997492,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456138454,0.52956874,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456140158,0.51998552,85915.0,85914.0,0.1163931]
["bitfinex-derivatives","BTCF0:USTF0",1742456140853,0.51998552,85915.0,85914.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742456141048,0.51998552,85915.0,85914.0,0.2295131]
["bitfinex-derivatives","BTCF0:USTF0",1742456141356,0.116408,85903.0,85898.0,0.27981774]
["bitfinex-derivatives","BTCF0:USTF0",1742456141566,0.116408,85903.0,85901.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742456141862,0.116408,85903.0,85902.0,0.33990246]
["bitfinex-derivatives","BTCF0:USTF0",1742456142054,0.18874687,85903.0,85902.0,0.33990246]
["bitfinex-derivatives","BTCF0:USTF0",1742456142359,0.19834069,85903.0,85902.0,0.13107557]
["bitfinex-derivatives","BTCF0:USTF0",1742456144364,0.19834069,85903.0,85902.0,0.01466627]
["bitfinex-derivatives","BTCF0:USTF0",1742456144667,0.1164093,85902.0,85901.0,0.1164103]
["bitfinex-derivatives","BTCF0:USTF0",1742456144855,0.12629677,85902.0,85901.0,0.1164103]
["bitfinex-derivatives","BTCF0:USTF0",1742456145057,0.16779059,85902.0,85901.0,0.1164103]
["bitfinex-derivatives","BTCF0:USTF0",1742456145650,0.16779059,85902.0,85901.0,0.01368281]
["bitfinex-derivatives","BTCF0:USTF0",1742456145955,0.1164121,85900.0,85899.0,0.058206]
["bitfinex-derivatives","BTCF0:USTF0",1742456146161,0.12629957,85900.0,85899.0,0.07194267]
["bitfinex-derivatives","BTCF0:USTF0",1742456146460,0.12629957,85900.0,85899.0,0.01373667]
["bitfinex-derivatives","BTCF0:USTF0",1742456146461,0.13589339,85900.0,85899.0,0.01373667]
["bitfinex-derivatives","BTCF0:USTF0",1742456146662,0.1164134,85899.0,85898.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1742456146858,0.16789469,85899.0,85898.0,0.1164138]
["bitfinex-derivatives","BTCF0:USTF0",1742456147563,0.16789469,85899.0,85898.0,0.1494138]
["bitfinex-derivatives","BTCF0:USTF0",1742456147766,0.05148129,85899.0,85898.0,0.1494138]
["bitfinex-derivatives","BTCF0:USTF0",1742456147966,0.05148129,85899.0,85898.0,0.1811138]
["bitfinex-derivatives","BTCF0:USTF0",1742456148264,0.04159382,85899.0,85898.0,0.1811138]
["bitfinex-derivatives","BTCF0:USTF0",1742456148855,0.04159382,85899.0,85898.0,0.19509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456149065,0.05121284,85899.0,85898.0,0.19509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456150561,0.19059397,85899.0,85898.0,0.19509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456150761,0.15859397,85899.0,85898.0,0.19509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456151365,0.15859397,85899.0,85898.0,1.69509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456151851,0.15849933,85899.0,85898.0,1.96509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456153657,0.1177409,85899.0,85898.0,1.96509217]
["bitfinex-derivatives","BTCF0:USTF0",1742456154067,4e-05,85900.0,85899.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1742456154565,4e-05,85900.0,85899.0,0.1792134]
["bitfinex-derivatives","BTCF0:USTF0",1742456155067,4e-05,85900.0,85899.0,1.6792134]
["bitfinex-derivatives","BTCF0:USTF0",1742456158161,4e-05,85900.0,85899.0,0.1792134]
["bitfinex-derivatives","BTCF0:USTF0",1742456158562,4e-05,85900.0,85899.0,0.2926534]
["bitfinex-derivatives","BTCF0:USTF0",1742456160270,4e-05,85900.0,85899.0,0.1164134]
["bitfinex-derivatives","BTCF0:USTF0",1742456160475,0.0582084,85897.0,85891.0,0.0582516]
["bitfinex-derivatives","BTCF0:USTF0",1742456160672,0.1164202,85894.0,85893.0,0.05838474]
["bitfinex-derivatives","BTCF0:USTF0",1742456160971,0.1164202,85894.0,85893.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456161171,0.0582121,85892.0,85888.0,0.20882689]
["bitfinex-derivatives","BTCF0:USTF0",1742456161370,0.0582121,85892.0,85887.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742456161371,0.1164297,85888.0,85887.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742456161761,0.1809297,85888.0,85887.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742456162377,0.1164324,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456162577,0.1164324,85885.0,85884.0,0.1164737]
["bitfinex-derivatives","BTCF0:USTF0",1742456162760,0.4772324,85885.0,85884.0,0.1164337]
["bitfinex-derivatives","BTCF0:USTF0",1742456163666,0.4772324,85885.0,85884.0,0.1174337]
["bitfinex-derivatives","BTCF0:USTF0",1742456164365,0.4762324,85885.0,85884.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742456164564,0.5898724,85885.0,85884.0,0.1174337]
["bitfinex-derivatives","BTCF0:USTF0",1742456165671,0.59944354,85885.0,85884.0,0.1174337]
["bitfinex-derivatives","BTCF0:USTF0",1742456166170,0.60902677,85885.0,85884.0,0.1174337]
["bitfinex-derivatives","BTCF0:USTF0",1742456166370,0.60902139,85885.0,85884.0,0.1194337]
["bitfinex-derivatives","BTCF0:USTF0",1742456167271,0.60902139,85885.0,85884.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742456167473,0.0582188,85882.0,85879.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456167662,0.1164405,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456167867,0.1164419,85878.0,85877.0,0.27857774]
["bitfinex-derivatives","BTCF0:USTF0",1742456168066,0.66606766,85878.0,85877.0,0.27857774]
["bitfinex-derivatives","BTCF0:USTF0",1742456168268,0.67565089,85878.0,85877.0,0.27857774]
["bitfinex-derivatives","BTCF0:USTF0",1742456168667,0.67265089,85878.0,85877.0,0.27857774]
["bitfinex-derivatives","BTCF0:USTF0",1742456169472,0.67065089,85878.0,85877.0,0.27957774]
["bitfinex-derivatives","BTCF0:USTF0",1742456169871,1.07895089,85878.0,85877.0,0.27957774]
["bitfinex-derivatives","BTCF0:USTF0",1742456170070,1.22895089,85878.0,85877.0,0.27957774]
["bitfinex-derivatives","BTCF0:USTF0",1742456170273,0.11645,85872.0,85869.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456170479,0.1164622,85863.0,85862.0,0.1165036]
["bitfinex-derivatives","BTCF0:USTF0",1742456170674,0.60326823,85863.0,85860.0,0.01361961]
["bitfinex-derivatives","BTCF0:USTF0",1742456170977,0.48684543,85863.0,85862.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1742456171181,0.00958323,85863.0,85862.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1742456171485,0.12604543,85863.0,85862.0,0.1797636]
["bitfinex-derivatives","BTCF0:USTF0",1742456171782,0.00658323,85863.0,85862.0,0.1797636]
["bitfinex-derivatives","BTCF0:USTF0",1742456172571,0.00458323,85863.0,85862.0,0.1797636]
["bitfinex-derivatives","BTCF0:USTF0",1742456172770,0.0582292,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456173182,0.0582292,85866.0,85865.0,1.6164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456174073,0.2329217,85866.0,85865.0,1.6164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456174480,0.2329217,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456174882,0.2329217,85866.0,85865.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1742456175380,0.2329217,85866.0,85865.0,0.1214566]
["bitfinex-derivatives","BTCF0:USTF0",1742456176477,0.2339217,85866.0,85865.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1742456177080,0.2349217,85866.0,85865.0,0.1184566]
["bitfinex-derivatives","BTCF0:USTF0",1742456177576,0.2349217,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456177769,0.2359217,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456178476,0.2369217,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456179079,0.2369217,85866.0,85865.0,0.1167366]
["bitfinex-derivatives","BTCF0:USTF0",1742456179278,0.2349217,85866.0,85865.0,0.1167366]
["bitfinex-derivatives","BTCF0:USTF0",1742456179578,0.2369217,85866.0,85865.0,0.1167366]
["bitfinex-derivatives","BTCF0:USTF0",1742456181978,0.2349217,85866.0,85865.0,0.1167366]
["bitfinex-derivatives","BTCF0:USTF0",1742456182176,0.2369217,85866.0,85865.0,0.1167366]
["bitfinex-derivatives","BTCF0:USTF0",1742456182989,0.2349217,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456183293,0.2369217,85866.0,85865.0,0.1164566]
["bitfinex-derivatives","BTCF0:USTF0",1742456183496,0.2369217,85866.0,85865.0,0.1167366]
["bitfinex-derivatives","BTCF0:USTF0",1742456184188,0.2369217,85866.0,85865.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1742456184890,0.2369217,85866.0,85865.0,0.00028]
["bitfinex-derivatives","BTCF0:USTF0",1742456185090,0.1164717,85856.0,85855.0,0.1812703]
["bitfinex-derivatives","BTCF0:USTF0",1742456185390,0.1164717,85856.0,85855.0,0.18982917]
["bitfinex-derivatives","BTCF0:USTF0",1742456186200,0.1777717,85856.0,85855.0,0.18982917]
["bitfinex-derivatives","BTCF0:USTF0",1742456186491,0.1777717,85856.0,85855.0,0.20339399]
["bitfinex-derivatives","BTCF0:USTF0",1742456186688,0.1787717,85856.0,85855.0,0.20339399]
["bitfinex-derivatives","BTCF0:USTF0",1742456186884,0.001,85856.0,85855.0,0.20339399]
["bitfinex-derivatives","BTCF0:USTF0",1742456187391,0.236001,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742456187995,0.205901,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742456188195,0.236101,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456188786,0.24558096,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456189189,0.24758096,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456189895,0.13111336,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456190102,0.10191336,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456190501,0.10091336,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456191502,0.13131336,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456192004,0.01147996,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456192198,0.12794626,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456192789,0.12694626,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456192992,0.12794626,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456193198,0.01047996,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456193505,0.12794626,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456193698,0.1845763,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456194097,0.17509634,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456195204,0.17409634,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456195404,0.17509634,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456196004,0.17409634,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456196205,0.17509634,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456196504,0.05863004,85860.0,85859.0,0.1797676]
["bitfinex-derivatives","BTCF0:USTF0",1742456196706,0.17509634,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456197810,0.24089634,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456201903,0.23989634,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456202207,0.24089634,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456204510,0.12443004,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456205414,0.05863004,85860.0,85859.0,1.7926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456206109,0.05763004,85860.0,85859.0,1.7926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456206309,0.05863004,85860.0,85859.0,1.7926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456209210,0.05863004,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456210111,0.09023004,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456214716,0.05863004,85860.0,85859.0,0.2926076]
["bitfinex-derivatives","BTCF0:USTF0",1742456215215,0.20951662,85863.0,85862.0,0.1164636]
["bitfinex-derivatives","BTCF0:USTF0",1742456215403,0.20951662,85863.0,85861.0,0.0582324]
["bitfinex-derivatives","BTCF0:USTF0",1742456215404,0.0324,85871.0,85870.0,0.1164527]
["bitfinex-derivatives","BTCF0:USTF0",1742456215612,0.4083,85877.0,85873.0,0.1164487]
["bitfinex-derivatives","BTCF0:USTF0",1742456215812,0.06324,85875.0,85873.0,0.1164487]
["bitfinex-derivatives","BTCF0:USTF0",1742456216215,0.03244,85875.0,85873.0,0.1793487]
["bitfinex-derivatives","BTCF0:USTF0",1742456216916,0.0324,85875.0,85873.0,0.1793487]
["bitfinex-derivatives","BTCF0:USTF0",1742456217321,0.00428,85874.0,85873.0,0.1793487]
["bitfinex-derivatives","BTCF0:USTF0",1742456218320,0.00828,85874.0,85873.0,0.1793487]
["bitfinex-derivatives","BTCF0:USTF0",1742456221518,0.20941171,85877.0,85876.0,0.1164446]
["bitfinex-derivatives","BTCF0:USTF0",1742456222628,4e-05,85879.0,85878.0,0.1164419]
["bitfinex-derivatives","BTCF0:USTF0",1742456222812,0.17441229,85879.0,85878.0,0.2292819]
["bitfinex-derivatives","BTCF0:USTF0",1742456223013,0.00021464,85882.0,85881.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1742456223911,0.00021464,85882.0,85881.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1742456226143,0.00121464,85882.0,85881.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1742456228741,0.00117464,85882.0,85881.0,0.1464378]
["bitfinex-derivatives","BTCF0:USTF0",1742456231441,0.00117464,85882.0,85881.0,0.1795378]
["bitfinex-derivatives","BTCF0:USTF0",1742456231748,0.00117464,85882.0,85881.0,0.5403378]
["bitfinex-derivatives","BTCF0:USTF0",1742456232648,0.00117464,85882.0,85881.0,0.5898378]
["bitfinex-derivatives","BTCF0:USTF0",1742456232840,0.06447464,85882.0,85881.0,0.1164378]
["bitfinex-derivatives","BTCF0:USTF0",1742456233040,0.06447464,85882.0,85881.0,0.2291578]
["bitfinex-derivatives","BTCF0:USTF0",1742456235154,0.06447464,85882.0,85881.0,0.2912578]
["bitfinex-derivatives","BTCF0:USTF0",1742456235741,0.06447464,85882.0,85881.0,0.2607578]
["bitfinex-derivatives","BTCF0:USTF0",1742456235940,0.06447464,85882.0,85881.0,0.2291578]
["bitfinex-derivatives","BTCF0:USTF0",1742456238853,0.08365592,85882.0,85881.0,0.2291578]
["bitfinex-derivatives","BTCF0:USTF0",1742456239253,0.08365592,85882.0,85871.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456239443,0.1164473,85874.0,85872.0,0.1164496]
["bitfinex-derivatives","BTCF0:USTF0",1742456239756,0.13563123,85874.0,85873.0,0.11662334]
["bitfinex-derivatives","BTCF0:USTF0",1742456240348,0.23123123,85874.0,85873.0,0.11662334]
["bitfinex-derivatives","BTCF0:USTF0",1742456241952,0.23123123,85874.0,85873.0,0.12980259]
["bitfinex-derivatives","BTCF0:USTF0",1742456243156,0.23523123,85874.0,85873.0,0.12980259]
["bitfinex-derivatives","BTCF0:USTF0",1742456244749,0.23523123,85874.0,85873.0,0.01335389]
["bitfinex-derivatives","BTCF0:USTF0",1742456245551,0.23562884,85874.0,85873.0,0.01335389]
["bitfinex-derivatives","BTCF0:USTF0",1742456245857,0.25192967,85874.0,85873.0,0.12980259]
["bitfinex-derivatives","BTCF0:USTF0",1742456246043,0.25192967,85874.0,85873.0,0.01335389]
["bitfinex-derivatives","BTCF0:USTF0",1742456247146,0.26811785,85874.0,85873.0,0.01335389]
["bitfinex-derivatives","BTCF0:USTF0",1742456247459,0.32533452,85874.0,85873.0,0.01335389]
["bitfinex-derivatives","BTCF0:USTF0",1742456247662,0.32533452,85874.0,85873.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456249547,0.42528704,85874.0,85873.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456250459,0.43881292,85874.0,85873.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456250661,0.43881292,85874.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456250662,0.0582267,85870.0,85866.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456250851,0.0582267,85870.0,85863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456250852,0.0582314,85863.0,85859.0,0.1716733]
["bitfinex-derivatives","BTCF0:USTF0",1742456251060,0.1164717,85856.0,85853.0,0.0582375]
["bitfinex-derivatives","BTCF0:USTF0",1742456251246,0.1164717,85856.0,85855.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742456251247,0.14332645,85856.0,85855.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742456251447,0.14332645,85856.0,85855.0,0.2299131]
["bitfinex-derivatives","BTCF0:USTF0",1742456251652,0.14332645,85856.0,85855.0,0.2623131]
["bitfinex-derivatives","BTCF0:USTF0",1742456251857,0.13637825,85856.0,85855.0,0.2623131]
["bitfinex-derivatives","BTCF0:USTF0",1742456252663,0.13637825,85856.0,85855.0,0.2633131]
["bitfinex-derivatives","BTCF0:USTF0",1742456253559,0.13589172,85856.0,85855.0,0.2718414]
["bitfinex-derivatives","BTCF0:USTF0",1742456254464,0.13589172,85856.0,85855.0,0.2728414]
["bitfinex-derivatives","BTCF0:USTF0",1742456254663,0.13589172,85856.0,85855.0,0.2718414]
["bitfinex-derivatives","BTCF0:USTF0",1742456254962,0.13589172,85856.0,85855.0,0.2728414]
["bitfinex-derivatives","BTCF0:USTF0",1742456255162,0.20029172,85856.0,85855.0,0.3038414]
["bitfinex-derivatives","BTCF0:USTF0",1742456255360,0.20029172,85856.0,85855.0,0.3028414]
["bitfinex-derivatives","BTCF0:USTF0",1742456256754,0.20029172,85856.0,85855.0,0.3018414]
["bitfinex-derivatives","BTCF0:USTF0",1742456257357,0.01942002,85856.0,85855.0,0.3018414]
["bitfinex-derivatives","BTCF0:USTF0",1742456257957,0.0095778,85856.0,85855.0,0.3018414]
["bitfinex-derivatives","BTCF0:USTF0",1742456258458,0.0095778,85859.0,85858.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1742456259257,0.0095778,85862.0,85858.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1742456259458,0.0095778,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456259658,0.0417778,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456259864,0.1899414,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456260659,0.1909414,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456261767,0.0744778,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456262271,0.0105778,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456262661,0.1574414,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456262861,0.1885414,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456269873,0.41934949,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456271065,0.78014949,85862.0,85861.0,0.1164649]
["bitfinex-derivatives","BTCF0:USTF0",1742456272462,0.78014949,85862.0,85861.0,0.1482649]
["bitfinex-derivatives","BTCF0:USTF0",1742456272879,0.60597055,85862.0,85861.0,0.1807649]
["bitfinex-derivatives","BTCF0:USTF0",1742456275474,0.60597055,85862.0,85861.0,0.2128649]
["bitfinex-derivatives","BTCF0:USTF0",1742456275679,0.60597055,85862.0,85861.0,0.3258249]
["bitfinex-derivatives","BTCF0:USTF0",1742456277979,0.60597055,85862.0,85861.0,0.2933249]
["bitfinex-derivatives","BTCF0:USTF0",1742456281280,0.1164663,85860.0,85859.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742456281583,0.1746994,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742456281782,0.2485772,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742456282781,0.30520635,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742456284988,0.18874005,85860.0,85859.0,0.1164676]
["bitfinex-derivatives","BTCF0:USTF0",1742456285177,0.18874005,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456286290,0.18974005,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456286483,0.13150695,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456286991,0.4571402,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456287184,0.4561402,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456287385,0.4571402,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456288092,0.4561402,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456294702,0.3396739,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456295203,0.4561402,85860.0,85859.0,0.1790676]
["bitfinex-derivatives","BTCF0:USTF0",1742456297107,0.1164676,85859.0,85858.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742456297305,0.1260454,85859.0,85858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456297606,0.1895454,85859.0,85858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456298405,0.1799676,85859.0,85858.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742456298798,0.1809676,85859.0,85858.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742456298997,0.1809676,85859.0,85858.0,0.148869]
["bitfinex-derivatives","BTCF0:USTF0",1742456299200,0.1809676,85859.0,85858.0,0.116469]
["bitfinex-derivatives","BTCF0:USTF0",1742456300898,0.116469,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456301199,0.116469,85858.0,85857.0,0.1165104]
["bitfinex-derivatives","BTCF0:USTF0",1742456301403,0.180469,85858.0,85857.0,0.1165104]
["bitfinex-derivatives","BTCF0:USTF0",1742456301903,0.180469,85858.0,85857.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742456301904,0.064,85858.0,85857.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742456302103,0.065,85858.0,85857.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742456302294,0.065,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456303610,0.117469,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456304111,0.116469,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456304413,0.148769,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456304610,0.19007008,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456305114,0.24669923,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456305800,0.09793023,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456306006,0.06613023,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456306401,0.18259923,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456306813,0.21269923,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456307618,0.20319815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456308110,0.23509815,85858.0,85857.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742456308310,0.23509815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456308609,0.23609815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456312018,0.11962915,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456312213,0.08772915,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456312420,0.05762915,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456313618,0.17309815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456313815,0.20629815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456314411,0.23909815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456317821,0.24009815,85858.0,85857.0,0.2930504]
["bitfinex-derivatives","BTCF0:USTF0",1742456320020,0.24009815,85858.0,85857.0,0.1803704]
["bitfinex-derivatives","BTCF0:USTF0",1742456320722,0.24009815,85858.0,85857.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742456323436,0.37070453,85858.0,85857.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1742456323825,0.37070453,85858.0,85857.0,0.1164704]
["bitfinex-derivatives","BTCF0:USTF0",1742456325016,0.37070453,85858.0,85857.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1742456325212,0.25423553,85858.0,85857.0,0.1791704]
["bitfinex-derivatives","BTCF0:USTF0",1742456325429,0.25423553,85858.0,85857.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1742456325626,0.18823553,85858.0,85857.0,0.2098704]
["bitfinex-derivatives","BTCF0:USTF0",1742456326534,0.18823553,85858.0,85857.0,0.3225504]
["bitfinex-derivatives","BTCF0:USTF0",1742456326823,0.17409815,85858.0,85857.0,0.3225504]
["bitfinex-derivatives","BTCF0:USTF0",1742456328522,0.23779815,85858.0,85857.0,0.3225504]
["bitfinex-derivatives","BTCF0:USTF0",1742456330627,0.44733862,85858.0,85857.0,0.3225504]
["bitfinex-derivatives","BTCF0:USTF0",1742456331531,0.44733862,85858.0,85857.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1742456331729,0.47803862,85858.0,85857.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742456331933,0.1164717,85856.0,85855.0,0.00887011]
["bitfinex-derivatives","BTCF0:USTF0",1742456332231,0.1164717,85856.0,85853.0,0.1164751]
["bitfinex-derivatives","BTCF0:USTF0",1742456332232,0.1164744,85854.0,85853.0,0.1164751]
["bitfinex-derivatives","BTCF0:USTF0",1742456332427,0.1747171,85852.0,85851.0,0.1164775]
["bitfinex-derivatives","BTCF0:USTF0",1742456332635,0.1747171,85852.0,85851.0,0.15610183]
["bitfinex-derivatives","BTCF0:USTF0",1742456332937,0.1747171,85852.0,85851.0,0.15606183]
["bitfinex-derivatives","BTCF0:USTF0",1742456333124,0.2364171,85852.0,85851.0,0.15606183]
["bitfinex-derivatives","BTCF0:USTF0",1742456333322,0.2364171,85852.0,85851.0,0.16894891]
["bitfinex-derivatives","BTCF0:USTF0",1742456333931,0.1199386,85852.0,85851.0,0.16894891]
["bitfinex-derivatives","BTCF0:USTF0",1742456334335,0.1199386,85852.0,85851.0,0.16994891]
["bitfinex-derivatives","BTCF0:USTF0",1742456335334,0.1199386,85852.0,85851.0,0.17094891]
["bitfinex-derivatives","BTCF0:USTF0",1742456336622,0.0617,85852.0,85851.0,0.17094891]
["bitfinex-derivatives","BTCF0:USTF0",1742456337327,0.1781771,85852.0,85851.0,0.17094891]
["bitfinex-derivatives","BTCF0:USTF0",1742456338425,0.1781771,85852.0,85851.0,0.05447141]
["bitfinex-derivatives","BTCF0:USTF0",1742456338630,0.23480625,85852.0,85851.0,0.17094991]
["bitfinex-derivatives","BTCF0:USTF0",1742456338824,0.24784257,85852.0,85851.0,0.17094991]
["bitfinex-derivatives","BTCF0:USTF0",1742456339926,0.23480625,85852.0,85851.0,0.05447141]
["bitfinex-derivatives","BTCF0:USTF0",1742456340128,0.23480625,85852.0,85851.0,0.02357141]
["bitfinex-derivatives","BTCF0:USTF0",1742456340439,0.23480625,85852.0,85851.0,0.13136558]
["bitfinex-derivatives","BTCF0:USTF0",1742456340637,0.23480625,85852.0,85851.0,0.01488708]
["bitfinex-derivatives","BTCF0:USTF0",1742456340825,0.23480625,85852.0,85850.0,0.1154798]
["bitfinex-derivatives","BTCF0:USTF0",1742456340826,0.1747211,85851.0,85850.0,0.1154798]
["bitfinex-derivatives","BTCF0:USTF0",1742456341025,0.1164826,85848.0,85841.0,0.0582455]
["bitfinex-derivatives","BTCF0:USTF0",1742456341230,0.1164853,85846.0,85845.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1742456341434,0.4772853,85846.0,85845.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1742456341825,0.5402853,85846.0,85845.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1742456342022,0.4238,85846.0,85845.0,0.1165254]
["bitfinex-derivatives","BTCF0:USTF0",1742456342428,0.063,85846.0,85845.0,0.1775254]
["bitfinex-derivatives","BTCF0:USTF0",1742456342634,0.0328,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742456342837,0.0328,85848.0,85847.0,0.1553738]
["bitfinex-derivatives","BTCF0:USTF0",1742456343034,0.4083,85853.0,85852.0,0.1164771]
["bitfinex-derivatives","BTCF0:USTF0",1742456343841,0.1164771,85852.0,85851.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742456344041,0.2122771,85852.0,85851.0,0.1467785]
["bitfinex-derivatives","BTCF0:USTF0",1742456344233,0.0637,85852.0,85851.0,0.1467785]
["bitfinex-derivatives","BTCF0:USTF0",1742456344435,0.4083,85853.0,85852.0,0.1164771]
["bitfinex-derivatives","BTCF0:USTF0",1742456344733,0.4083,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456344937,0.5247758,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456345331,0.5879758,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456345532,0.4715,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456345926,0.4406,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456346132,0.0323,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456346342,0.1487758,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456346537,0.0323,85853.0,85852.0,0.1492771]
["bitfinex-derivatives","BTCF0:USTF0",1742456346738,0.53592405,85855.0,85854.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1742456346933,0.53532404,85855.0,85854.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1742456347439,0.53532404,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456347833,0.65179714,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456348141,0.53532404,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456348338,0.3608,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456352339,0.41743271,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456355343,0.3608,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456357346,0.3936,85855.0,85854.0,0.2141744]
["bitfinex-derivatives","BTCF0:USTF0",1742456359547,0.1164785,85851.0,85850.0,0.1164784]
["bitfinex-derivatives","BTCF0:USTF0",1742456359744,0.1164785,85851.0,85850.0,0.2294784]
["bitfinex-derivatives","BTCF0:USTF0",1742456359941,0.1774785,85851.0,85850.0,0.2294784]
["bitfinex-derivatives","BTCF0:USTF0",1742456360151,0.0922,85851.0,85850.0,0.2619784]
["bitfinex-derivatives","BTCF0:USTF0",1742456360747,0.0922,85851.0,85850.0,0.2639784]
["bitfinex-derivatives","BTCF0:USTF0",1742456361552,0.2086785,85851.0,85850.0,0.2639784]
["bitfinex-derivatives","BTCF0:USTF0",1742456362038,0.2086785,85851.0,85850.0,0.2314784]
["bitfinex-derivatives","BTCF0:USTF0",1742456362630,0.2086785,85851.0,85850.0,0.2965784]
["bitfinex-derivatives","BTCF0:USTF0",1742456362830,0.2086785,85851.0,85850.0,0.2965384]
["bitfinex-derivatives","BTCF0:USTF0",1742456362831,0.0922,85851.0,85850.0,0.2965384]
["bitfinex-derivatives","BTCF0:USTF0",1742456363148,0.2086785,85851.0,85850.0,0.1835784]
["bitfinex-derivatives","BTCF0:USTF0",1742456363334,0.2086785,85851.0,85850.0,0.1184784]
["bitfinex-derivatives","BTCF0:USTF0",1742456364433,0.2086785,85851.0,85850.0,0.1491784]
["bitfinex-derivatives","BTCF0:USTF0",1742456364640,0.0922,85851.0,85850.0,0.1184784]
["bitfinex-derivatives","BTCF0:USTF0",1742456364849,0.0922,85851.0,85850.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1742456365944,0.2086785,85851.0,85850.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1742456367044,0.0922,85851.0,85850.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1742456367239,0.2086785,85851.0,85850.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1742456368460,0.26673667,85851.0,85850.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1742456368952,0.38321517,85851.0,85850.0,0.1817784]
["bitfinex-derivatives","BTCF0:USTF0",1742456369455,0.38321517,85851.0,85850.0,0.1184784]
["bitfinex-derivatives","BTCF0:USTF0",1742456370152,0.38321517,85851.0,85850.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1742456372357,0.2086785,85851.0,85850.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1742456377152,0.0922,85851.0,85850.0,0.1486784]
["bitfinex-derivatives","BTCF0:USTF0",1742456377546,0.57106047,85855.0,85854.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1742456377867,0.57034047,85855.0,85854.0,0.1164744]
["bitfinex-derivatives","BTCF0:USTF0",1742456378049,0.57034047,85855.0,85854.0,0.1482744]
["bitfinex-derivatives","BTCF0:USTF0",1742456378951,0.1164758,85853.0,85852.0,0.1464764]
["bitfinex-derivatives","BTCF0:USTF0",1742456379159,0.1164758,85853.0,85852.0,0.1782764]
["bitfinex-derivatives","BTCF0:USTF0",1742456379358,0.1808758,85853.0,85852.0,0.1782764]
["bitfinex-derivatives","BTCF0:USTF0",1742456379558,0.1808758,85853.0,85852.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742456380145,0.1808758,85853.0,85852.0,0.1782764]
["bitfinex-derivatives","BTCF0:USTF0",1742456380758,0.1808758,85853.0,85852.0,0.1164764]
["bitfinex-derivatives","BTCF0:USTF0",1742456383359,0.1164771,85852.0,85851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456383563,0.1482771,85852.0,85851.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456383862,0.1482771,85852.0,85851.0,0.1165185]
["bitfinex-derivatives","BTCF0:USTF0",1742456383863,0.1807771,85852.0,85851.0,0.1165185]
["bitfinex-derivatives","BTCF0:USTF0",1742456384564,0.1807771,85852.0,85851.0,0.1175185]
["bitfinex-derivatives","BTCF0:USTF0",1742456384969,0.1807771,85852.0,85851.0,0.1185185]
["bitfinex-derivatives","BTCF0:USTF0",1742456385157,0.1807771,85852.0,85851.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1742456385859,0.5415771,85852.0,85851.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1742456390367,0.75111757,85852.0,85851.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1742456393476,0.66312911,85852.0,85851.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1742456396971,0.5415771,85852.0,85851.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1742456400079,0.75120479,85852.0,85851.0,0.1843185]
["bitfinex-derivatives","BTCF0:USTF0",1742456401772,0.75120479,85852.0,85851.0,0.06784]
["bitfinex-derivatives","BTCF0:USTF0",1742456401967,0.75120479,85852.0,85851.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742456402169,0.1164839,85847.0,85846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456402480,0.116488,85844.0,85843.0,0.116528]
["bitfinex-derivatives","BTCF0:USTF0",1742456402685,0.116488,85844.0,85843.0,0.178728]
["bitfinex-derivatives","BTCF0:USTF0",1742456402988,0.178188,85844.0,85843.0,0.19463012]
["bitfinex-derivatives","BTCF0:USTF0",1742456403376,0.538988,85844.0,85843.0,0.19463012]
["bitfinex-derivatives","BTCF0:USTF0",1742456403574,0.538988,85844.0,85843.0,0.16453012]
["bitfinex-derivatives","BTCF0:USTF0",1742456403769,0.536988,85844.0,85843.0,0.16453012]
["bitfinex-derivatives","BTCF0:USTF0",1742456404370,0.536988,85844.0,85843.0,0.19463012]
["bitfinex-derivatives","BTCF0:USTF0",1742456404574,0.536988,85844.0,85843.0,0.19763012]
["bitfinex-derivatives","BTCF0:USTF0",1742456405482,0.534988,85844.0,85843.0,0.19763012]
["bitfinex-derivatives","BTCF0:USTF0",1742456405677,0.534988,85844.0,85843.0,0.20653784]
["bitfinex-derivatives","BTCF0:USTF0",1742456406686,0.534988,85844.0,85843.0,0.20853784]
["bitfinex-derivatives","BTCF0:USTF0",1742456407085,0.534988,85844.0,85843.0,0.02984984]
["bitfinex-derivatives","BTCF0:USTF0",1742456407381,0.534988,85844.0,85843.0,0.14633924]
["bitfinex-derivatives","BTCF0:USTF0",1742456407979,0.534988,85844.0,85843.0,0.21043924]
["bitfinex-derivatives","BTCF0:USTF0",1742456414084,0.534988,85844.0,85843.0,0.09394984]
["bitfinex-derivatives","BTCF0:USTF0",1742456417282,0.3608,85844.0,85843.0,0.21043924]
["bitfinex-derivatives","BTCF0:USTF0",1742456417485,0.0582433,85845.0,85844.0,0.1747286]
["bitfinex-derivatives","BTCF0:USTF0",1742456417682,0.0582433,85845.0,85844.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1742456418289,0.0897433,85845.0,85844.0,0.2364286]
["bitfinex-derivatives","BTCF0:USTF0",1742456418885,0.0897433,85845.0,85844.0,0.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1742456419096,0.2062313,85845.0,85844.0,0.2384286]
["bitfinex-derivatives","BTCF0:USTF0",1742456419296,0.3608,85848.0,85845.0,0.0582426]
["bitfinex-derivatives","BTCF0:USTF0",1742456419591,0.3608,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742456419784,0.4772826,85848.0,85847.0,0.1164839]
["bitfinex-derivatives","BTCF0:USTF0",1742456420089,0.4772826,85848.0,85847.0,0.1775839]
["bitfinex-derivatives","BTCF0:USTF0",1742456420293,0.3608,85848.0,85847.0,0.1775839]
["bitfinex-derivatives","BTCF0:USTF0",1742456421009,0.5072826,85848.0,85847.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742456421180,0.5709826,85848.0,85847.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742456422699,0.5709826,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456423082,0.74551098,85848.0,85847.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742456424899,0.74551098,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456426495,0.69130539,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456427497,0.66070539,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456428801,0.66070539,85848.0,85847.0,0.2129839]
["bitfinex-derivatives","BTCF0:USTF0",1742456429596,0.5403826,85848.0,85847.0,0.2129839]
["bitfinex-derivatives","BTCF0:USTF0",1742456431503,0.5403826,85848.0,85847.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742456431801,0.5403826,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456432806,0.5072826,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456433296,0.5375826,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456433894,0.5375826,85848.0,85847.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742456434090,0.5375826,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456439602,0.65685879,85848.0,85847.0,0.1805839]
["bitfinex-derivatives","BTCF0:USTF0",1742456440810,0.65685879,85848.0,85847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742456441399,0.65685879,85848.0,85847.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742456441905,0.65685879,85848.0,85847.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1742456443709,0.5375826,85848.0,85847.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1742456443909,0.74721296,85848.0,85847.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1742456445414,0.74721296,85848.0,85847.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742456446115,0.74721296,85848.0,85847.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1742456447704,0.5375826,85848.0,85847.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1742456451309,0.5375826,85848.0,85847.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742456451715,0.6502626,85848.0,85847.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742456452712,0.6502626,85848.0,85847.0,0.1831839]
["bitfinex-derivatives","BTCF0:USTF0",1742456453122,0.2894626,85848.0,85847.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742456453317,0.6502626,85848.0,85847.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742456454521,0.6502626,85848.0,85847.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742456454716,0.6502626,85848.0,85847.0,0.1821839]
["bitfinex-derivatives","BTCF0:USTF0",1742456456413,0.6502626,85848.0,85847.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742456457626,0.6502626,85848.0,85847.0,0.1821839]
["bitfinex-derivatives","BTCF0:USTF0",1742456458315,0.6502626,85848.0,85847.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742456458516,0.76992583,85848.0,85847.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742456458920,0.76992583,85848.0,85847.0,0.1821839]
["bitfinex-derivatives","BTCF0:USTF0",1742456459522,0.70962583,85848.0,85847.0,0.1821839]
["bitfinex-derivatives","BTCF0:USTF0",1742456459818,0.59694583,85848.0,85847.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1742456460019,0.62904583,85848.0,85847.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1742456460225,0.65934583,85848.0,85847.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1742456464931,0.1485826,85848.0,85847.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1742456465332,0.1164826,85848.0,85847.0,0.2136839]
["bitfinex-derivatives","BTCF0:USTF0",1742456467833,0.0582402,85850.0,85849.0,0.1164812]
["bitfinex-derivatives","BTCF0:USTF0",1742456468224,0.0582802,85850.0,85849.0,0.1789812]
["bitfinex-derivatives","BTCF0:USTF0",1742456468434,0.17406287,85850.0,85849.0,0.1789812]
["bitfinex-derivatives","BTCF0:USTF0",1742456469328,0.11582267,85850.0,85849.0,0.1789812]
["bitfinex-derivatives","BTCF0:USTF0",1742456469536,0.23230257,85850.0,85849.0,0.1789812]
["bitfinex-derivatives","BTCF0:USTF0",1742456469732,0.23230257,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456470224,0.29480257,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456470534,0.26450257,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456470729,0.23230257,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456472028,0.11582267,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456472228,0.23230257,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456473229,0.1165199,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456474948,4e-05,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456475834,0.1165199,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456476625,0.1476199,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456477531,0.1788199,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456480436,4e-05,85850.0,85849.0,0.1809812]
["bitfinex-derivatives","BTCF0:USTF0",1742456480940,0.0315,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742456481130,0.1479704,85857.0,85856.0,0.1164717]
["bitfinex-derivatives","BTCF0:USTF0",1742456481442,0.1479704,85857.0,85856.0,0.2113717]
["bitfinex-derivatives","BTCF0:USTF0",1742456482239,0.0625,85857.0,85856.0,0.2113717]
["bitfinex-derivatives","BTCF0:USTF0",1742456482936,0.0635,85857.0,85856.0,0.2113717]
["bitfinex-derivatives","BTCF0:USTF0",1742456483342,0.1809704,85857.0,85856.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742456483544,0.2134704,85857.0,85856.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742456483738,0.1747252,85848.0,85842.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742456483935,0.1807839,85847.0,85846.0,0.1747679]
["bitfinex-derivatives","BTCF0:USTF0",1742456484144,0.2132839,85847.0,85846.0,0.1747279]
["bitfinex-derivatives","BTCF0:USTF0",1742456484940,0.2132839,85847.0,85846.0,0.1767279]
["bitfinex-derivatives","BTCF0:USTF0",1742456485141,0.2132839,85847.0,85846.0,0.2089279]
["bitfinex-derivatives","BTCF0:USTF0",1742456486145,0.2132839,85847.0,85846.0,0.2109279]
["bitfinex-derivatives","BTCF0:USTF0",1742456487234,0.2132839,85847.0,85846.0,0.2089279]
["bitfinex-derivatives","BTCF0:USTF0",1742456487439,0.2132839,85847.0,85846.0,0.2099279]
["bitfinex-derivatives","BTCF0:USTF0",1742456489440,0.2132839,85847.0,85846.0,0.0934426]
["bitfinex-derivatives","BTCF0:USTF0",1742456491151,0.2132839,85847.0,85846.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742456491532,0.1550423,85847.0,85843.0,0.01594212]
["bitfinex-derivatives","BTCF0:USTF0",1742456491733,0.1550423,85847.0,85840.0,0.1164928]
["bitfinex-derivatives","BTCF0:USTF0",1742456491734,0.1164921,85841.0,85840.0,0.1164928]
["bitfinex-derivatives","BTCF0:USTF0",1742456491941,0.1164921,85841.0,85840.0,0.12529244]
["bitfinex-derivatives","BTCF0:USTF0",1742456492447,0.1164921,85841.0,85840.0,0.14036275]
["bitfinex-derivatives","BTCF0:USTF0",1742456492448,0.1814921,85841.0,85840.0,0.14036275]
["bitfinex-derivatives","BTCF0:USTF0",1742456493239,0.1814921,85841.0,85840.0,0.02686995]
["bitfinex-derivatives","BTCF0:USTF0",1742456493641,0.1794921,85841.0,85840.0,0.14336335]
["bitfinex-derivatives","BTCF0:USTF0",1742456494149,0.1794921,85841.0,85840.0,0.14340335]
["bitfinex-derivatives","BTCF0:USTF0",1742456494649,0.1794921,85841.0,85840.0,0.14640335]
["bitfinex-derivatives","BTCF0:USTF0",1742456494849,0.38893691,85841.0,85840.0,0.14640335]
["bitfinex-derivatives","BTCF0:USTF0",1742456495749,0.38893691,85841.0,85840.0,0.02990995]
["bitfinex-derivatives","BTCF0:USTF0",1742456496066,0.38893691,85841.0,85840.0,0.02111031]
["bitfinex-derivatives","BTCF0:USTF0",1742456497543,0.38893691,85841.0,85840.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742456497948,0.38893691,85841.0,85840.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742456498245,0.1164961,85838.0,85837.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456498434,0.1164961,85838.0,85837.0,0.11667214]
["bitfinex-derivatives","BTCF0:USTF0",1742456498642,0.1164961,85838.0,85837.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742456498952,0.1164961,85838.0,85837.0,0.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1742456499149,0.1794961,85838.0,85837.0,0.0153486]
["bitfinex-derivatives","BTCF0:USTF0",1742456499357,0.1747577,85833.0,85832.0,0.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1742456499652,0.5315577,85833.0,85832.0,0.1165033]
["bitfinex-derivatives","BTCF0:USTF0",1742456500853,0.5325577,85833.0,85832.0,0.1524033]
["bitfinex-derivatives","BTCF0:USTF0",1742456501361,0.5325577,85833.0,85832.0,0.16689458]
["bitfinex-derivatives","BTCF0:USTF0",1742456502541,0.5325577,85833.0,85832.0,0.13599458]
["bitfinex-derivatives","BTCF0:USTF0",1742456503552,0.5325577,85833.0,85832.0,0.01949128]
["bitfinex-derivatives","BTCF0:USTF0",1742456504250,0.5315577,85833.0,85832.0,0.01449128]
["bitfinex-derivatives","BTCF0:USTF0",1742456504559,0.5315577,85833.0,85832.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742456504857,0.1165043,85832.0,85831.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456505153,0.0582535,85831.0,85827.0,0.00862673]
["bitfinex-derivatives","BTCF0:USTF0",1742456505360,0.1165097,85828.0,85827.0,0.2330193]
["bitfinex-derivatives","BTCF0:USTF0",1742456505549,0.2291497,85828.0,85827.0,0.1165094]
["bitfinex-derivatives","BTCF0:USTF0",1742456505749,0.2291497,85828.0,85827.0,0.13080262]
["bitfinex-derivatives","BTCF0:USTF0",1742456505944,0.2261497,85828.0,85827.0,0.13080262]
["bitfinex-derivatives","BTCF0:USTF0",1742456506645,0.2261497,85828.0,85827.0,0.01729322]
["bitfinex-derivatives","BTCF0:USTF0",1742456507045,0.2261497,85828.0,85827.0,0.16490432]
["bitfinex-derivatives","BTCF0:USTF0",1742456507451,0.2261497,85828.0,85827.0,0.04839322]
["bitfinex-derivatives","BTCF0:USTF0",1742456508250,0.2261497,85828.0,85827.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742456509464,0.2261497,85828.0,85827.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742456509967,0.2261497,85828.0,85827.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742456510157,0.11264,85828.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456510363,0.4773124,85826.0,85825.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456510759,0.5407124,85826.0,85825.0,0.0144202]
["bitfinex-derivatives","BTCF0:USTF0",1742456511079,0.5407124,85826.0,85825.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1742456511252,0.6533524,85826.0,85825.0,0.130934]
["bitfinex-derivatives","BTCF0:USTF0",1742456511452,0.5100124,85826.0,85825.0,0.192934]
["bitfinex-derivatives","BTCF0:USTF0",1742456512655,0.5100124,85826.0,85825.0,0.0764202]
["bitfinex-derivatives","BTCF0:USTF0",1742456513068,0.5110124,85826.0,85825.0,0.0764202]
["bitfinex-derivatives","BTCF0:USTF0",1742456513460,0.5110124,85826.0,85825.0,0.192934]
["bitfinex-derivatives","BTCF0:USTF0",1742456513858,0.5418124,85826.0,85825.0,0.192934]
["bitfinex-derivatives","BTCF0:USTF0",1742456514058,0.5418124,85826.0,85825.0,0.162534]
["bitfinex-derivatives","BTCF0:USTF0",1742456515366,0.5418124,85826.0,85825.0,0.193334]
["bitfinex-derivatives","BTCF0:USTF0",1742456515563,0.5418124,85826.0,85825.0,0.0460202]
["bitfinex-derivatives","BTCF0:USTF0",1742456515758,0.5418124,85826.0,85825.0,0.0459802]
["bitfinex-derivatives","BTCF0:USTF0",1742456516865,0.5418124,85826.0,85825.0,0.162494]
["bitfinex-derivatives","BTCF0:USTF0",1742456518965,0.1810124,85826.0,85825.0,0.162494]
["bitfinex-derivatives","BTCF0:USTF0",1742456519271,0.5418124,85826.0,85825.0,0.162494]
["bitfinex-derivatives","BTCF0:USTF0",1742456524070,0.5418124,85826.0,85825.0,0.194394]
["bitfinex-derivatives","BTCF0:USTF0",1742456525566,0.5418124,85826.0,85825.0,0.224494]
["bitfinex-derivatives","BTCF0:USTF0",1742456528279,0.5418124,85826.0,85825.0,0.0760802]
["bitfinex-derivatives","BTCF0:USTF0",1742456530587,0.5418124,85826.0,85825.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742456533080,0.65929179,85826.0,85825.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742456533774,0.65829179,85826.0,85825.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742456542897,0.65829179,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456546495,0.59479179,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456546688,0.59479179,85826.0,85825.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1742456546889,0.59479179,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456547290,0.62809179,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456547498,0.65889179,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456547798,0.5414124,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456548389,0.4773124,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456548993,0.4773124,85826.0,85825.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1742456549395,0.4773124,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456549602,0.4773124,85826.0,85825.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1742456550101,0.4773124,85826.0,85825.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742456551393,0.4773124,85826.0,85825.0,0.2092138]
["bitfinex-derivatives","BTCF0:USTF0",1742456554397,0.20972084,85829.0,85826.0,0.0582562]
["bitfinex-derivatives","BTCF0:USTF0",1742456554598,0.524798,85837.0,85836.0,0.1164989]
["bitfinex-derivatives","BTCF0:USTF0",1742456555509,0.524798,85837.0,85836.0,0.1792989]
["bitfinex-derivatives","BTCF0:USTF0",1742456557309,0.116498,85837.0,85836.0,0.1792989]
["bitfinex-derivatives","BTCF0:USTF0",1742456558614,0.63898656,85840.0,85838.0,0.1164961]
["bitfinex-derivatives","BTCF0:USTF0",1742456558798,0.63834656,85840.0,85839.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1742456559903,0.63934656,85840.0,85839.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1742456560204,0.75583996,85840.0,85839.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1742456560503,0.3618,85840.0,85839.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1742456560705,0.4782934,85840.0,85839.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1742456561309,0.4792934,85840.0,85839.0,0.1786948]
["bitfinex-derivatives","BTCF0:USTF0",1742456562199,0.4792934,85840.0,85839.0,0.1786831]
["bitfinex-derivatives","BTCF0:USTF0",1742456563314,0.1184934,85840.0,85839.0,0.1786831]
["bitfinex-derivatives","BTCF0:USTF0",1742456565107,0.1184934,85840.0,85839.0,0.2912831]
["bitfinex-derivatives","BTCF0:USTF0",1742456565313,0.002,85840.0,85839.0,0.2912831]
["bitfinex-derivatives","BTCF0:USTF0",1742456565618,0.17454545,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742456565915,0.29097905,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742456566315,0.17450545,85846.0,85845.0,0.116475]
["bitfinex-derivatives","BTCF0:USTF0",1742456566614,0.17450545,85846.0,85845.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1742456566919,0.17650545,85846.0,85845.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1742456568317,0.17850545,85846.0,85845.0,0.178475]
["bitfinex-derivatives","BTCF0:USTF0",1742456568706,4e-05,85852.0,85851.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742456568913,4e-05,85852.0,85851.0,0.2290669]
["bitfinex-derivatives","BTCF0:USTF0",1742456569220,4e-05,85856.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742456569723,0.148656,85859.0,85858.0,0.1164574]
["bitfinex-derivatives","BTCF0:USTF0",1742456570112,0.148656,85859.0,85858.0,0.2290574]
["bitfinex-derivatives","BTCF0:USTF0",1742456570513,0.180656,85859.0,85858.0,0.2913574]
["bitfinex-derivatives","BTCF0:USTF0",1742456570816,0.180656,85859.0,85858.0,0.30511896]
["bitfinex-derivatives","BTCF0:USTF0",1742456571212,0.185656,85859.0,85858.0,0.30511896]
["bitfinex-derivatives","BTCF0:USTF0",1742456571411,0.185656,85859.0,85858.0,0.01376156]
["bitfinex-derivatives","BTCF0:USTF0",1742456571626,0.1164628,85854.0,85853.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742456571819,0.1164628,85854.0,85853.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742456572427,0.1785628,85854.0,85853.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742456572920,0.1785628,85854.0,85853.0,0.1586525]
["bitfinex-derivatives","BTCF0:USTF0",1742456573114,0.1825628,85854.0,85853.0,0.0140525]
["bitfinex-derivatives","BTCF0:USTF0",1742456573311,0.1164669,85851.0,85850.0,0.1165082]
["bitfinex-derivatives","BTCF0:USTF0",1742456573726,0.1164669,85851.0,85850.0,0.1472082]
["bitfinex-derivatives","BTCF0:USTF0",1742456573927,0.1164669,85851.0,85850.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742456574226,0.1799669,85851.0,85850.0,0.1472082]
["bitfinex-derivatives","BTCF0:USTF0",1742456574425,0.1829669,85851.0,85850.0,0.04429652]
["bitfinex-derivatives","BTCF0:USTF0",1742456574627,0.1829669,85851.0,85850.0,0.16076472]
["bitfinex-derivatives","BTCF0:USTF0",1742456574823,0.1829669,85851.0,85850.0,0.04429652]
["bitfinex-derivatives","BTCF0:USTF0",1742456575126,0.1829669,85851.0,85850.0,0.01359652]
["bitfinex-derivatives","BTCF0:USTF0",1742456575840,0.1829669,85851.0,85850.0,0.01355652]
["bitfinex-derivatives","BTCF0:USTF0",1742456576126,0.1164709,85848.0,85847.0,0.1165117]
["bitfinex-derivatives","BTCF0:USTF0",1742456576327,0.1164709,85848.0,85847.0,0.1473117]
["bitfinex-derivatives","BTCF0:USTF0",1742456576623,0.1805709,85848.0,85847.0,0.04499637]
["bitfinex-derivatives","BTCF0:USTF0",1742456577429,0.1835709,85848.0,85847.0,0.04499637]
["bitfinex-derivatives","BTCF0:USTF0",1742456577731,0.1865709,85848.0,85847.0,0.04495637]
["bitfinex-derivatives","BTCF0:USTF0",1742456578231,0.1866109,85848.0,85847.0,0.04495637]
["bitfinex-derivatives","BTCF0:USTF0",1742456578432,0.1866109,85848.0,85847.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1742456578727,0.1866109,85848.0,85847.0,0.16158867]
["bitfinex-derivatives","BTCF0:USTF0",1742456579120,0.1866109,85848.0,85847.0,0.04511637]
["bitfinex-derivatives","BTCF0:USTF0",1742456579524,0.1866109,85848.0,85847.0,0.01431637]
["bitfinex-derivatives","BTCF0:USTF0",1742456579831,0.5474109,85848.0,85847.0,0.01431637]
["bitfinex-derivatives","BTCF0:USTF0",1742456581627,0.1164791,85842.0,85841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456581832,0.1164913,85833.0,85832.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742456582637,0.1164913,85833.0,85832.0,0.52278876]
["bitfinex-derivatives","BTCF0:USTF0",1742456583032,0.1778913,85833.0,85832.0,0.52278876]
["bitfinex-derivatives","BTCF0:USTF0",1742456583438,0.1778913,85833.0,85832.0,0.52378876]
["bitfinex-derivatives","BTCF0:USTF0",1742456584541,0.1778913,85833.0,85832.0,0.52478876]
["bitfinex-derivatives","BTCF0:USTF0",1742456587939,0.1778913,85833.0,85832.0,0.55698876]
["bitfinex-derivatives","BTCF0:USTF0",1742456588442,0.1778913,85833.0,85832.0,0.40829616]
["bitfinex-derivatives","BTCF0:USTF0",1742456588845,0.1778913,85833.0,85832.0,0.52478876]
["bitfinex-derivatives","BTCF0:USTF0",1742456589044,0.1778913,85833.0,85832.0,0.55538876]
["bitfinex-derivatives","BTCF0:USTF0",1742456589640,0.0614,85833.0,85832.0,0.55538876]
["bitfinex-derivatives","BTCF0:USTF0",1742456590029,0.1778913,85833.0,85832.0,0.57020049]
["bitfinex-derivatives","BTCF0:USTF0",1742456590640,0.1465913,85833.0,85832.0,0.57020049]
["bitfinex-derivatives","BTCF0:USTF0",1742456594550,0.0301,85833.0,85832.0,0.57020049]
["bitfinex-derivatives","BTCF0:USTF0",1742456595141,0.0615,85833.0,85832.0,0.57020049]
["bitfinex-derivatives","BTCF0:USTF0",1742456596146,0.1779913,85833.0,85832.0,0.57020049]
["bitfinex-derivatives","BTCF0:USTF0",1742456596449,0.2112913,85833.0,85832.0,0.57020049]
["bitfinex-derivatives","BTCF0:USTF0",1742456596852,0.2112913,85833.0,85832.0,0.55538876]
["bitfinex-derivatives","BTCF0:USTF0",1742456597546,0.2112913,85833.0,85832.0,0.19458876]
["bitfinex-derivatives","BTCF0:USTF0",1742456598754,0.2112913,85833.0,85832.0,0.20943691]
["bitfinex-derivatives","BTCF0:USTF0",1742456600046,0.2112913,85833.0,85832.0,0.20941423]
["bitfinex-derivatives","BTCF0:USTF0",1742456600455,0.0615,85833.0,85832.0,0.20941423]
["bitfinex-derivatives","BTCF0:USTF0",1742456600853,0.0316,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742456601056,0.1480831,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742456601273,0.1480831,85839.0,85838.0,0.1481845]
["bitfinex-derivatives","BTCF0:USTF0",1742456601670,0.1475818,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742456601864,0.1475818,85840.0,85839.0,0.1481831]
["bitfinex-derivatives","BTCF0:USTF0",1742456602059,0.1784818,85840.0,85839.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1742456603374,0.1794818,85840.0,85839.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1742456604160,0.063,85840.0,85839.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1742456604864,0.1794818,85840.0,85839.0,0.1801831]
["bitfinex-derivatives","BTCF0:USTF0",1742456605759,0.1794818,85840.0,85828.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742456605760,0.1164913,85833.0,85832.0,0.13028596]
["bitfinex-derivatives","BTCF0:USTF0",1742456605966,0.1164913,85833.0,85832.0,0.01474627]
["bitfinex-derivatives","BTCF0:USTF0",1742456606160,0.1164926,85832.0,85831.0,0.147294]
["bitfinex-derivatives","BTCF0:USTF0",1742456606367,0.1803926,85832.0,85831.0,0.16203791]
["bitfinex-derivatives","BTCF0:USTF0",1742456607066,0.2105926,85832.0,85831.0,0.19433791]
["bitfinex-derivatives","BTCF0:USTF0",1742456607670,0.2105926,85832.0,85831.0,0.19533791]
["bitfinex-derivatives","BTCF0:USTF0",1742456608173,0.2105926,85832.0,85831.0,0.19535137]
["bitfinex-derivatives","BTCF0:USTF0",1742456610265,0.2105926,85832.0,85831.0,0.20946944]
["bitfinex-derivatives","BTCF0:USTF0",1742456611575,0.0961,85832.0,85831.0,0.20946944]
["bitfinex-derivatives","BTCF0:USTF0",1742456612175,0.2125926,85832.0,85831.0,0.20946944]
["bitfinex-derivatives","BTCF0:USTF0",1742456613073,0.1164858,85838.0,85836.0,0.0582429]
["bitfinex-derivatives","BTCF0:USTF0",1742456613383,0.238928,85838.0,85837.0,0.19633511]
["bitfinex-derivatives","BTCF0:USTF0",1742456614381,0.238928,85838.0,85837.0,0.1815845]
["bitfinex-derivatives","BTCF0:USTF0",1742456616183,0.238928,85838.0,85837.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742456616487,0.238928,85838.0,85837.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1742456623286,0.0642,85838.0,85837.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1742456623492,0.1806845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456627490,0.1164845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456628192,0.1465845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456629787,0.1795845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456631286,0.1164845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456631694,0.1486845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456632093,0.1796845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456632595,0.1486845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456634089,0.1813845,85838.0,85837.0,0.2143858]
["bitfinex-derivatives","BTCF0:USTF0",1742456635085,0.1813845,85838.0,85837.0,0.3269458]
["bitfinex-derivatives","BTCF0:USTF0",1742456637595,0.1813845,85838.0,85837.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742456637986,0.1813845,85838.0,85837.0,0.1815858]
["bitfinex-derivatives","BTCF0:USTF0",1742456638900,0.1813845,85838.0,85837.0,0.1484858]
["bitfinex-derivatives","BTCF0:USTF0",1742456639596,0.1813845,85838.0,85833.0,0.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1742456639597,0.0582429,85837.0,85833.0,0.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1742456639801,0.0582443,85835.0,85834.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742456640298,0.1212443,85835.0,85834.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742456641002,0.1212443,85835.0,85834.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742456641188,0.1212443,85835.0,85834.0,0.1174886]
["bitfinex-derivatives","BTCF0:USTF0",1742456643295,0.1212443,85835.0,85834.0,0.1504886]
["bitfinex-derivatives","BTCF0:USTF0",1742456643602,0.1212443,85835.0,85834.0,0.1829886]
["bitfinex-derivatives","BTCF0:USTF0",1742456649911,0.1212443,85835.0,85834.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742456654509,0.1212443,85835.0,85834.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1742456659813,0.1212443,85835.0,85834.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742456660407,0.1212443,85835.0,85834.0,0.1829899]
["bitfinex-derivatives","BTCF0:USTF0",1742456661515,0.1212443,85835.0,85834.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742456664020,0.1164913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456664510,0.2110913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456664707,0.1164926,85832.0,85831.0,0.01412483]
["bitfinex-derivatives","BTCF0:USTF0",1742456664925,0.1164926,85832.0,85831.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742456665107,0.1793926,85832.0,85831.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742456666007,0.1783926,85832.0,85831.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742456666206,0.1783926,85832.0,85831.0,0.07490218]
["bitfinex-derivatives","BTCF0:USTF0",1742456666410,0.1783926,85832.0,85831.0,0.19139618]
["bitfinex-derivatives","BTCF0:USTF0",1742456666605,0.1783926,85832.0,85831.0,0.19239618]
["bitfinex-derivatives","BTCF0:USTF0",1742456667016,0.1783926,85832.0,85831.0,0.07590218]
["bitfinex-derivatives","BTCF0:USTF0",1742456670417,0.1783926,85832.0,85831.0,0.19239618]
["bitfinex-derivatives","BTCF0:USTF0",1742456670418,0.0305,85832.0,85831.0,0.19239618]
["bitfinex-derivatives","BTCF0:USTF0",1742456670623,0.01108,85833.0,85832.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1742456671221,0.01108,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456671614,0.04258,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456671917,0.2173182,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456674319,0.04258,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456674519,0.01108,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456674721,0.1275713,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456676828,0.1598713,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456677021,0.01108,85833.0,85832.0,0.1801926]
["bitfinex-derivatives","BTCF0:USTF0",1742456677222,0.00060001,85835.0,85834.0,0.1164899]
["bitfinex-derivatives","BTCF0:USTF0",1742456677423,0.1164839,85839.0,85838.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742456677815,0.1164839,85839.0,85838.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1742456678018,0.1487839,85839.0,85838.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1742456679926,0.1497839,85839.0,85838.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1742456680830,0.1818839,85839.0,85838.0,0.2096845]
["bitfinex-derivatives","BTCF0:USTF0",1742456685925,0.1818839,85839.0,85838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742456686134,0.2144839,85839.0,85838.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742456687840,0.2144839,85839.0,85838.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742456689632,0.0582422,85838.0,85834.0,0.1164895]
["bitfinex-derivatives","BTCF0:USTF0",1742456689834,0.1164886,85835.0,85834.0,0.1164895]
["bitfinex-derivatives","BTCF0:USTF0",1742456690029,0.1164886,85835.0,85834.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1742456690233,0.1789886,85835.0,85834.0,0.1477895]
["bitfinex-derivatives","BTCF0:USTF0",1742456692934,0.1164913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456693329,0.1790913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456693839,0.1790913,85833.0,85832.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742456694144,0.1790913,85833.0,85832.0,0.1480326]
["bitfinex-derivatives","BTCF0:USTF0",1742456694330,0.0626,85833.0,85832.0,0.1479926]
["bitfinex-derivatives","BTCF0:USTF0",1742456694841,0.1790913,85833.0,85832.0,0.1479926]
["bitfinex-derivatives","BTCF0:USTF0",1742456703250,0.1790913,85833.0,85832.0,0.16269977]
["bitfinex-derivatives","BTCF0:USTF0",1742456703453,0.1790913,85833.0,85832.0,0.1626997]
["bitfinex-derivatives","BTCF0:USTF0",1742456703646,0.1790913,85833.0,85832.0,0.1479926]
["bitfinex-derivatives","BTCF0:USTF0",1742456704148,0.0626,85833.0,85832.0,0.1479926]
["bitfinex-derivatives","BTCF0:USTF0",1742456704349,0.11665514,85841.0,85840.0,0.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1742456704648,0.00060001,85853.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742456704843,0.0306,85854.0,85847.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742456705048,0.0306,85854.0,85847.0,0.49221423]
["bitfinex-derivatives","BTCF0:USTF0",1742456705352,4e-05,85850.0,85849.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1742456705657,0.31271984,85867.0,85849.0,0.1164696]
["bitfinex-derivatives","BTCF0:USTF0",1742456705658,0.31271984,85867.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742456705948,0.17243966,85857.0,85856.0,0.85456661]
["bitfinex-derivatives","BTCF0:USTF0",1742456706151,0.13164984,85857.0,85856.0,0.74204661]
["bitfinex-derivatives","BTCF0:USTF0",1742456706342,0.13164984,85857.0,85856.0,0.60456661]
["bitfinex-derivatives","BTCF0:USTF0",1742456706534,0.09086002,85857.0,85856.0,0.75526661]
["bitfinex-derivatives","BTCF0:USTF0",1742456707148,0.00017474,85858.0,85857.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1742456707450,4e-05,85860.0,85859.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1742456707648,4e-05,85860.0,85859.0,0.396456]
["bitfinex-derivatives","BTCF0:USTF0",1742456707945,0.52212909,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742456708139,0.52212909,85872.0,85871.0,0.2289597]
["bitfinex-derivatives","BTCF0:USTF0",1742456708838,0.52212909,85872.0,85871.0,0.2896597]
["bitfinex-derivatives","BTCF0:USTF0",1742456709041,0.52212909,85872.0,85871.0,0.30241426]
["bitfinex-derivatives","BTCF0:USTF0",1742456709344,0.52212909,85872.0,85871.0,0.31123331]
["bitfinex-derivatives","BTCF0:USTF0",1742456709850,0.52712909,85872.0,85871.0,0.31123331]
["bitfinex-derivatives","BTCF0:USTF0",1742456710251,0.52712909,85872.0,85871.0,0.19479361]
["bitfinex-derivatives","BTCF0:USTF0",1742456710748,0.56252909,85872.0,85871.0,0.05217361]
["bitfinex-derivatives","BTCF0:USTF0",1742456710953,0.56252909,85872.0,85871.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742456711254,0.1164397,85871.0,85870.0,0.1164401]
["bitfinex-derivatives","BTCF0:USTF0",1742456711642,0.0582239,85866.0,85860.0,0.0625081]
["bitfinex-derivatives","BTCF0:USTF0",1742456711851,0.0582239,85866.0,85863.0,0.22910484]
["bitfinex-derivatives","BTCF0:USTF0",1742456711852,0.1164492,85864.0,85863.0,0.22910484]
["bitfinex-derivatives","BTCF0:USTF0",1742456713143,0.1204492,85864.0,85863.0,0.22910484]
["bitfinex-derivatives","BTCF0:USTF0",1742456713446,0.1204492,85864.0,85863.0,0.24247833]
["bitfinex-derivatives","BTCF0:USTF0",1742456714247,0.1244492,85864.0,85863.0,0.24247833]
["bitfinex-derivatives","BTCF0:USTF0",1742456715039,0.008,85864.0,85863.0,0.24247833]
["bitfinex-derivatives","BTCF0:USTF0",1742456715444,0.008,85864.0,85863.0,0.25111741]
["bitfinex-derivatives","BTCF0:USTF0",1742456716246,0.1244492,85864.0,85863.0,0.25111741]
["bitfinex-derivatives","BTCF0:USTF0",1742456718846,0.008,85864.0,85863.0,0.25111741]
["bitfinex-derivatives","BTCF0:USTF0",1742456719640,0.1244492,85864.0,85863.0,0.25111741]
["bitfinex-derivatives","BTCF0:USTF0",1742456721245,0.1244492,85864.0,85863.0,0.25111791]
["bitfinex-derivatives","BTCF0:USTF0",1742456721445,0.1244492,85864.0,85863.0,0.13466731]
["bitfinex-derivatives","BTCF0:USTF0",1742456721651,0.1244492,85864.0,85863.0,0.25111791]
["bitfinex-derivatives","BTCF0:USTF0",1742456722748,0.1556492,85864.0,85863.0,0.25111791]
["bitfinex-derivatives","BTCF0:USTF0",1742456722947,0.1556492,85864.0,85863.0,0.02218731]
["bitfinex-derivatives","BTCF0:USTF0",1742456723347,0.1556492,85864.0,85863.0,0.13863791]
["bitfinex-derivatives","BTCF0:USTF0",1742456723960,0.1556492,85864.0,85863.0,0.17063791]
["bitfinex-derivatives","BTCF0:USTF0",1742456725551,0.1556492,85864.0,85863.0,0.05418731]
["bitfinex-derivatives","BTCF0:USTF0",1742456725852,0.1880492,85864.0,85863.0,0.05418731]
["bitfinex-derivatives","BTCF0:USTF0",1742456726353,0.1880492,85864.0,85863.0,0.17063791]
["bitfinex-derivatives","BTCF0:USTF0",1742456726559,0.1880492,85864.0,85863.0,0.20073791]
["bitfinex-derivatives","BTCF0:USTF0",1742456726959,0.1880492,85864.0,85863.0,0.02218731]
["bitfinex-derivatives","BTCF0:USTF0",1742456727350,0.1880492,85864.0,85863.0,0.13863791]
["bitfinex-derivatives","BTCF0:USTF0",1742456728156,0.0716,85864.0,85863.0,0.20283791]
["bitfinex-derivatives","BTCF0:USTF0",1742456728459,0.1880492,85864.0,85863.0,0.19419883]
["bitfinex-derivatives","BTCF0:USTF0",1742456731957,0.1880492,85864.0,85863.0,0.07774823]
["bitfinex-derivatives","BTCF0:USTF0",1742456732162,0.1880492,85864.0,85863.0,0.01354823]
["bitfinex-derivatives","BTCF0:USTF0",1742456733554,0.5488492,85864.0,85863.0,0.01354823]
["bitfinex-derivatives","BTCF0:USTF0",1742456734260,0.5488492,85864.0,85863.0,0.12999883]
["bitfinex-derivatives","BTCF0:USTF0",1742456734565,0.5488492,85864.0,85863.0,0.01354823]
["bitfinex-derivatives","BTCF0:USTF0",1742456737961,0.5488492,85864.0,85863.0,0.04404823]
["bitfinex-derivatives","BTCF0:USTF0",1742456738668,0.5488492,85864.0,85863.0,0.01354823]
["bitfinex-derivatives","BTCF0:USTF0",1742456739977,0.5488492,85864.0,85863.0,0.04544823]
["bitfinex-derivatives","BTCF0:USTF0",1742456740373,0.1164655,85852.0,85850.0,0.1164679]
["bitfinex-derivatives","BTCF0:USTF0",1742456740578,0.1164655,85852.0,85851.0,0.1475669]
["bitfinex-derivatives","BTCF0:USTF0",1742456740779,0.1164655,85852.0,85851.0,0.16039782]
["bitfinex-derivatives","BTCF0:USTF0",1742456740978,0.1488655,85852.0,85851.0,0.16039782]
["bitfinex-derivatives","BTCF0:USTF0",1742456741772,0.1794655,85852.0,85851.0,0.19229782]
["bitfinex-derivatives","BTCF0:USTF0",1742456742772,0.1804655,85852.0,85851.0,0.19229782]
["bitfinex-derivatives","BTCF0:USTF0",1742456742974,0.1814655,85852.0,85851.0,0.19229782]
["bitfinex-derivatives","BTCF0:USTF0",1742456743178,0.1814655,85852.0,85851.0,0.07583092]
["bitfinex-derivatives","BTCF0:USTF0",1742456743579,0.1814655,85852.0,85851.0,0.04473092]
["bitfinex-derivatives","BTCF0:USTF0",1742456744678,0.1814655,85852.0,85851.0,0.01283092]
["bitfinex-derivatives","BTCF0:USTF0",1742456744875,0.1164696,85849.0,85848.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742456745077,0.1164709,85848.0,85847.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742456745384,0.1164723,85847.0,85846.0,0.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1742456745771,0.1778723,85847.0,85846.0,0.20930106]
["bitfinex-derivatives","BTCF0:USTF0",1742456746483,0.1778723,85847.0,85846.0,0.32577466]
["bitfinex-derivatives","BTCF0:USTF0",1742456746693,0.1778723,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742456747280,0.1778723,85847.0,85846.0,0.0137506]
["bitfinex-derivatives","BTCF0:USTF0",1742456747676,0.1778723,85847.0,85846.0,0.1302242]
["bitfinex-derivatives","BTCF0:USTF0",1742456749979,0.1778723,85847.0,85846.0,0.0137506]
["bitfinex-derivatives","BTCF0:USTF0",1742456750585,0.1778723,85847.0,85846.0,0.0765506]
["bitfinex-derivatives","BTCF0:USTF0",1742456754393,0.1778723,85847.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742456755194,0.1778723,85847.0,85846.0,0.01376974]
["bitfinex-derivatives","BTCF0:USTF0",1742456755885,0.1778723,85847.0,85846.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742456757194,0.0582402,85841.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456757492,0.4772845,85838.0,85837.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456757787,0.4772845,85838.0,85836.0,0.01263296]
["bitfinex-derivatives","BTCF0:USTF0",1742456757788,0.1164858,85837.0,85836.0,0.01263296]
["bitfinex-derivatives","BTCF0:USTF0",1742456757995,0.1164886,85835.0,85834.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742456758595,0.1144886,85835.0,85834.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742456758983,0.1783886,85835.0,85834.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742456760387,0.1783886,85835.0,85834.0,0.07722443]
["bitfinex-derivatives","BTCF0:USTF0",1742456760701,0.1164913,85833.0,85832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742456760896,0.2289713,85833.0,85832.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742456761085,0.1164926,85832.0,85831.0,0.01287373]
["bitfinex-derivatives","BTCF0:USTF0",1742456761286,0.116494,85831.0,85830.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742456761498,0.509294,85831.0,85830.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742456761694,0.571494,85831.0,85830.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742456762991,0.1164953,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456763493,0.1769953,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456764095,0.2894753,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456764287,0.2894753,85830.0,85829.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742456765899,0.2894753,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742456766698,0.1164981,85828.0,85827.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742456772301,0.1816981,85828.0,85827.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742456773798,0.2941781,85828.0,85827.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742456779897,0.1816981,85828.0,85827.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742456780102,0.2941781,85828.0,85827.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742456784111,0.1164981,85828.0,85827.0,0.1774994]
["bitfinex-derivatives","BTCF0:USTF0",1742456786404,0.0582483,85830.0,85829.0,0.1164967]
["bitfinex-derivatives","BTCF0:USTF0",1742456786709,0.3608,85831.0,85827.0,0.119249]
["bitfinex-derivatives","BTCF0:USTF0",1742456786710,0.477294,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742456787513,0.116494,85831.0,85830.0,0.1470953]
["bitfinex-derivatives","BTCF0:USTF0",1742456795118,0.3608,85838.0,85833.0,0.0582449]
["bitfinex-derivatives","BTCF0:USTF0",1742456795321,0.4772845,85838.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742456795707,0.1164845,85838.0,85837.0,0.1164858]
["bitfinex-derivatives","BTCF0:USTF0",1742456796114,0.1164845,85838.0,85837.0,0.1488858]
["bitfinex-derivatives","BTCF0:USTF0",1742456798025,0.1174845,85838.0,85837.0,0.1488858]
["bitfinex-derivatives","BTCF0:USTF0",1742456798921,0.1184845,85838.0,85837.0,0.1488858]
["bitfinex-derivatives","BTCF0:USTF0",1742456799325,0.001,85838.0,85837.0,0.1488858]
["bitfinex-derivatives","BTCF0:USTF0",1742456799520,0.00017474,85841.0,85840.0,0.1164818]
["bitfinex-derivatives","BTCF0:USTF0",1742456800027,0.00017474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456800228,0.11665514,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456800618,0.00017474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456801424,0.00117474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456801630,0.11765514,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456802519,0.11865514,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456802921,0.00217474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456804314,0.11865514,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456804518,0.00217474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456806334,0.11865514,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456806632,0.00217474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456806831,0.03327474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456807032,0.00217474,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456809138,0.00070526,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456809630,0.11718566,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456811234,0.17958566,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456812926,0.06310526,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456813335,0.17958566,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456813529,0.06310526,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456817238,0.17958566,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456817941,0.06310526,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456819737,0.00070526,85841.0,85840.0,0.1785818]
["bitfinex-derivatives","BTCF0:USTF0",1742456823428,0.00070526,85841.0,85840.0,0.5393818]
["bitfinex-derivatives","BTCF0:USTF0",1742456823633,0.03110526,85841.0,85840.0,0.5393818]
["bitfinex-derivatives","BTCF0:USTF0",1742456824335,4e-05,85842.0,85841.0,0.1164804]
["bitfinex-derivatives","BTCF0:USTF0",1742456824642,4e-05,85842.0,85841.0,0.1802804]
["bitfinex-derivatives","BTCF0:USTF0",1742456825634,0.00104,85842.0,85841.0,0.1802804]
["bitfinex-derivatives","BTCF0:USTF0",1742456826326,4e-05,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742456826735,0.00017474,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742456826937,0.00017474,85849.0,85848.0,0.2289109]
["bitfinex-derivatives","BTCF0:USTF0",1742456827140,0.00021474,85849.0,85848.0,0.2921109]
["bitfinex-derivatives","BTCF0:USTF0",1742456829340,0.00321474,85849.0,85848.0,0.2921109]
["bitfinex-derivatives","BTCF0:USTF0",1742456829543,0.00621474,85849.0,85848.0,0.2921109]
["bitfinex-derivatives","BTCF0:USTF0",1742456829940,0.03721474,85849.0,85848.0,0.2921109]
["bitfinex-derivatives","BTCF0:USTF0",1742456830745,0.15368434,85849.0,85848.0,0.1490709]
["bitfinex-derivatives","BTCF0:USTF0",1742456830939,0.15368434,85849.0,85848.0,0.2614709]
["bitfinex-derivatives","BTCF0:USTF0",1742456831134,0.18568434,85849.0,85848.0,0.2614709]
["bitfinex-derivatives","BTCF0:USTF0",1742456831749,0.18568434,85849.0,85848.0,0.2288709]
["bitfinex-derivatives","BTCF0:USTF0",1742456832946,0.18568434,85849.0,85848.0,0.2604709]
["bitfinex-derivatives","BTCF0:USTF0",1742456833759,0.18568434,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456834140,0.06921474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456836234,0.06921474,85849.0,85848.0,0.2604709]
["bitfinex-derivatives","BTCF0:USTF0",1742456836439,0.06921474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456837837,0.03821474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456838338,0.15468434,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456838841,0.15464434,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456840350,0.03817474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456842054,0.15464434,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456842250,0.03817474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456844244,0.15464434,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456844649,0.18604434,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456846553,0.06957474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456848156,0.03817474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456848345,0.00617474,85849.0,85848.0,0.2929709]
["bitfinex-derivatives","BTCF0:USTF0",1742456848763,0.00617474,85849.0,85848.0,0.30748426]
["bitfinex-derivatives","BTCF0:USTF0",1742456849255,4e-05,85856.0,85848.0,0.30748426]
["bitfinex-derivatives","BTCF0:USTF0",1742456849256,0.0308,85855.0,85854.0,0.1164628]
["bitfinex-derivatives","BTCF0:USTF0",1742456849449,0.0308,85855.0,85854.0,0.58717616]
["bitfinex-derivatives","BTCF0:USTF0",1742456849652,4e-05,85856.0,85855.0,0.1164614]
["bitfinex-derivatives","BTCF0:USTF0",1742456849849,4e-05,85856.0,85855.0,0.30787476]
["bitfinex-derivatives","BTCF0:USTF0",1742456851258,0.00504,85856.0,85855.0,0.30787476]
["bitfinex-derivatives","BTCF0:USTF0",1742456851755,0.00504,85856.0,85855.0,0.30788113]
["bitfinex-derivatives","BTCF0:USTF0",1742456851957,0.00504,85856.0,85855.0,0.39788113]
["bitfinex-derivatives","BTCF0:USTF0",1742456852157,0.00504,85856.0,85855.0,0.30788113]
["bitfinex-derivatives","BTCF0:USTF0",1742456852563,0.00504,85856.0,85855.0,0.32057017]
["bitfinex-derivatives","BTCF0:USTF0",1742456852744,0.00904,85856.0,85855.0,0.30605044]
["bitfinex-derivatives","BTCF0:USTF0",1742456854453,0.00904,85856.0,85855.0,0.58384316]
["bitfinex-derivatives","BTCF0:USTF0",1742456857150,0.00904,85856.0,85855.0,0.30605044]
["bitfinex-derivatives","BTCF0:USTF0",1742456857862,0.00017474,85864.0,85859.0,0.0582273]
["bitfinex-derivatives","BTCF0:USTF0",1742456858062,0.00021474,85864.0,85863.0,0.1164506]
["bitfinex-derivatives","BTCF0:USTF0",1742456858258,0.00021474,85864.0,85863.0,0.33888512]
["bitfinex-derivatives","BTCF0:USTF0",1742456859056,0.00521474,85864.0,85863.0,0.33888512]
["bitfinex-derivatives","BTCF0:USTF0",1742456859260,0.03621474,85864.0,85863.0,0.33888512]
["bitfinex-derivatives","BTCF0:USTF0",1742456859656,0.00521474,85864.0,85863.0,0.33888512]
["bitfinex-derivatives","BTCF0:USTF0",1742456860158,0.00521474,85864.0,85863.0,0.34761545]
["bitfinex-derivatives","BTCF0:USTF0",1742456860761,0.00517474,85864.0,85863.0,0.34761545]
["bitfinex-derivatives","BTCF0:USTF0",1742456861067,0.01117474,85864.0,85863.0,0.34761545]
["bitfinex-derivatives","BTCF0:USTF0",1742456861270,0.01117474,85864.0,85863.0,0.57761545]
["bitfinex-derivatives","BTCF0:USTF0",1742456861462,4e-05,85865.0,85864.0,0.1164492]
["bitfinex-derivatives","BTCF0:USTF0",1742456861659,0.031,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742456861860,0.031,85870.0,85869.0,0.49171692]
["bitfinex-derivatives","BTCF0:USTF0",1742456862673,0.031,85870.0,85869.0,0.55471692]
["bitfinex-derivatives","BTCF0:USTF0",1742456863457,0.033,85870.0,85869.0,0.55471692]
["bitfinex-derivatives","BTCF0:USTF0",1742456863872,0.033,85870.0,85869.0,0.5402424]
["bitfinex-derivatives","BTCF0:USTF0",1742456864060,0.033,85870.0,85869.0,0.55496321]
["bitfinex-derivatives","BTCF0:USTF0",1742456864466,0.034,85870.0,85869.0,0.55496321]
["bitfinex-derivatives","BTCF0:USTF0",1742456865372,0.034,85870.0,85869.0,0.5402424]
["bitfinex-derivatives","BTCF0:USTF0",1742456865962,0.034,85870.0,85869.0,0.6526024]
["bitfinex-derivatives","BTCF0:USTF0",1742456872066,0.034,85870.0,85869.0,0.5402424]
["bitfinex-derivatives","BTCF0:USTF0",1742456872272,0.1504411,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742456872780,0.1809411,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742456872985,0.0645,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742456873673,0.0645,85870.0,85869.0,0.2606024]
["bitfinex-derivatives","BTCF0:USTF0",1742456873879,0.0645,85870.0,85869.0,0.6543024]
["bitfinex-derivatives","BTCF0:USTF0",1742456876582,0.0645,85870.0,85869.0,0.6864024]
["bitfinex-derivatives","BTCF0:USTF0",1742456876583,0.034,85870.0,85869.0,0.6864024]
["bitfinex-derivatives","BTCF0:USTF0",1742456876788,0.0657,85870.0,85869.0,0.6864024]
["bitfinex-derivatives","BTCF0:USTF0",1742456880983,0.02492718,85870.0,85869.0,0.6864024]
["bitfinex-derivatives","BTCF0:USTF0",1742456881381,0.01619436,85874.0,85873.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1742456881582,0.01619436,85874.0,85873.0,0.179637]
["bitfinex-derivatives","BTCF0:USTF0",1742456881782,4e-05,85877.0,85876.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1742456882092,4e-05,85877.0,85876.0,0.2287929]
["bitfinex-derivatives","BTCF0:USTF0",1742456882280,4e-05,85877.0,85876.0,0.2930929]
["bitfinex-derivatives","BTCF0:USTF0",1742456883294,0.00204,85877.0,85876.0,0.2930929]
["bitfinex-derivatives","BTCF0:USTF0",1742456883887,0.00204,85877.0,85876.0,0.6538929]
["bitfinex-derivatives","BTCF0:USTF0",1742456884277,0.03444,85877.0,85876.0,0.6538929]
["bitfinex-derivatives","BTCF0:USTF0",1742456884688,0.06584,85877.0,85876.0,0.6538929]
["bitfinex-derivatives","BTCF0:USTF0",1742456884884,0.02507659,85877.0,85876.0,0.6538929]
["bitfinex-derivatives","BTCF0:USTF0",1742456885082,0.00017474,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742456885282,0.00017474,85878.0,85877.0,0.4295316]
["bitfinex-derivatives","BTCF0:USTF0",1742456885486,0.00017474,85878.0,85877.0,0.4926316]
["bitfinex-derivatives","BTCF0:USTF0",1742456891291,0.00017474,85878.0,85877.0,0.8534316]
["bitfinex-derivatives","BTCF0:USTF0",1742456892400,0.00017474,85878.0,85877.0,0.9657516]
["bitfinex-derivatives","BTCF0:USTF0",1742456893904,0.00017474,85878.0,85877.0,0.6857516]
["bitfinex-derivatives","BTCF0:USTF0",1742456894105,0.00017474,85878.0,85877.0,0.9057516]
["bitfinex-derivatives","BTCF0:USTF0",1742456894507,0.00017474,85878.0,85877.0,2.4057516]
["bitfinex-derivatives","BTCF0:USTF0",1742456901709,0.00017474,85878.0,85877.0,2.68427806]
["bitfinex-derivatives","BTCF0:USTF0",1742456902111,0.00017474,85878.0,85877.0,2.57195806]
["bitfinex-derivatives","BTCF0:USTF0",1742456902304,0.00017474,85878.0,85877.0,2.68427806]
["bitfinex-derivatives","BTCF0:USTF0",1742456904609,0.00017474,85878.0,85877.0,3.04507806]
["bitfinex-derivatives","BTCF0:USTF0",1742456905218,0.00017474,85878.0,85877.0,2.7665516]
["bitfinex-derivatives","BTCF0:USTF0",1742456905525,4e-05,85880.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742456905825,4e-05,85880.0,85879.0,0.3764289]
["bitfinex-derivatives","BTCF0:USTF0",1742456906120,4e-05,85880.0,85879.0,0.4396289]
["bitfinex-derivatives","BTCF0:USTF0",1742456912332,4e-05,85880.0,85879.0,0.5519489]
["bitfinex-derivatives","BTCF0:USTF0",1742456913438,4e-05,85880.0,85879.0,0.2919489]
["bitfinex-derivatives","BTCF0:USTF0",1742456913822,4e-05,85880.0,85879.0,0.1796289]
["bitfinex-derivatives","BTCF0:USTF0",1742456914029,4e-05,85880.0,85879.0,0.2919489]
["bitfinex-derivatives","BTCF0:USTF0",1742456916139,4e-05,85880.0,85879.0,0.57069933]
["bitfinex-derivatives","BTCF0:USTF0",1742456917938,4e-05,85880.0,85879.0,0.61069933]
["bitfinex-derivatives","BTCF0:USTF0",1742456918134,4e-05,85880.0,85879.0,0.64239933]
["bitfinex-derivatives","BTCF0:USTF0",1742456919442,4e-05,85880.0,85879.0,0.3636489]
["bitfinex-derivatives","BTCF0:USTF0",1742456919739,0.00017474,85888.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742456920047,0.00017474,85888.0,85887.0,0.589538]
["bitfinex-derivatives","BTCF0:USTF0",1742456920229,0.00017474,85888.0,85887.0,0.652738]
["bitfinex-derivatives","BTCF0:USTF0",1742456921025,0.00017474,85888.0,85887.0,0.683538]
["bitfinex-derivatives","BTCF0:USTF0",1742456923742,0.00017474,85888.0,85887.0,0.69617537]
["bitfinex-derivatives","BTCF0:USTF0",1742456923936,0.00017474,85888.0,85887.0,0.58385537]
["bitfinex-derivatives","BTCF0:USTF0",1742456924139,0.00017474,85888.0,85887.0,0.69617537]
["bitfinex-derivatives","BTCF0:USTF0",1742456925548,0.00017474,85888.0,85887.0,0.97503493]
["bitfinex-derivatives","BTCF0:USTF0",1742456926941,0.00017474,85888.0,85887.0,0.86271493]
["bitfinex-derivatives","BTCF0:USTF0",1742456927145,0.00017474,85888.0,85887.0,0.97503493]
["bitfinex-derivatives","BTCF0:USTF0",1742456928033,0.00017474,85888.0,85887.0,0.94423493]
["bitfinex-derivatives","BTCF0:USTF0",1742456928238,0.00017474,85888.0,85887.0,0.83191493]
["bitfinex-derivatives","BTCF0:USTF0",1742456928448,0.00017474,85888.0,85887.0,0.94423493]
["bitfinex-derivatives","BTCF0:USTF0",1742456928738,0.00017474,85888.0,85887.0,0.66537537]
["bitfinex-derivatives","BTCF0:USTF0",1742456940442,0.00017474,85888.0,85887.0,0.19225537]
["bitfinex-derivatives","BTCF0:USTF0",1742456940752,0.11659144,85888.0,85887.0,0.12905537]
["bitfinex-derivatives","BTCF0:USTF0",1742456941052,0.20869144,85888.0,85887.0,0.12905537]
["bitfinex-derivatives","BTCF0:USTF0",1742456944244,0.20869144,85888.0,85887.0,0.19265537]
["bitfinex-derivatives","BTCF0:USTF0",1742456944739,0.20869144,85888.0,85887.0,0.12905537]
["bitfinex-derivatives","BTCF0:USTF0",1742456945243,0.20869144,85888.0,85887.0,0.16185537]
["bitfinex-derivatives","BTCF0:USTF0",1742456945857,0.20869144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742456947841,0.20869144,85888.0,85887.0,0.07863737]
["bitfinex-derivatives","BTCF0:USTF0",1742456948050,0.20869144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742456950349,0.00017474,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742456951245,0.11659144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742456951446,0.11659144,85888.0,85887.0,0.30737537]
["bitfinex-derivatives","BTCF0:USTF0",1742456953253,0.11659144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742456953444,0.11659144,85888.0,85887.0,0.30737537]
["bitfinex-derivatives","BTCF0:USTF0",1742456953649,0.11659144,85888.0,85887.0,0.33937537]
["bitfinex-derivatives","BTCF0:USTF0",1742456954662,0.00017474,85888.0,85887.0,0.33937537]
["bitfinex-derivatives","BTCF0:USTF0",1742456954949,0.11659144,85888.0,85887.0,0.33937537]
["bitfinex-derivatives","BTCF0:USTF0",1742456955752,0.00017474,85888.0,85887.0,0.33937537]
["bitfinex-derivatives","BTCF0:USTF0",1742456960655,0.11659144,85888.0,85887.0,0.33937537]
["bitfinex-derivatives","BTCF0:USTF0",1742456964751,0.00017474,85888.0,85887.0,0.33937537]
["bitfinex-derivatives","BTCF0:USTF0",1742456973061,0.00017474,85888.0,85887.0,0.22705537]
["bitfinex-derivatives","BTCF0:USTF0",1742456973264,0.00017474,85888.0,85887.0,0.33933537]
["bitfinex-derivatives","BTCF0:USTF0",1742456981069,0.00017474,85888.0,85887.0,1.83933537]
["bitfinex-derivatives","BTCF0:USTF0",1742456981363,0.00017474,85888.0,85887.0,1.80733537]
["bitfinex-derivatives","BTCF0:USTF0",1742457000185,0.00017474,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457000384,0.17979144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457000794,0.20929144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457006687,0.09287474,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457007296,0.20929144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457009897,0.00017474,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457010195,0.11659144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457010595,0.17739144,85888.0,85887.0,0.19505537]
["bitfinex-derivatives","BTCF0:USTF0",1742457012589,0.17739144,85888.0,85882.0,0.23972645]
["bitfinex-derivatives","BTCF0:USTF0",1742457012590,0.1164235,85883.0,85882.0,0.20902645]
["bitfinex-derivatives","BTCF0:USTF0",1742457012791,0.1164384,85872.0,85860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742457012994,0.4772384,85872.0,85870.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742457013197,0.1164411,85870.0,85869.0,0.3610578]
["bitfinex-derivatives","BTCF0:USTF0",1742457013397,0.1164411,85870.0,85869.0,0.01235127]
["bitfinex-derivatives","BTCF0:USTF0",1742457013699,0.1164411,85870.0,85864.0,0.47784295]
["bitfinex-derivatives","BTCF0:USTF0",1742457013700,0.1164424,85869.0,85868.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1742457013885,0.1459424,85869.0,85868.0,0.1164426]
["bitfinex-derivatives","BTCF0:USTF0",1742457014390,0.1459424,85869.0,85868.0,0.12850077]
["bitfinex-derivatives","BTCF0:USTF0",1742457014594,0.1449424,85869.0,85868.0,0.12850077]
["bitfinex-derivatives","BTCF0:USTF0",1742457015890,0.1449424,85869.0,85868.0,0.12850197]
["bitfinex-derivatives","BTCF0:USTF0",1742457016093,0.1449424,85869.0,85868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742457016403,0.2572224,85869.0,85868.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742457016801,0.2572224,85869.0,85868.0,0.01334643]
["bitfinex-derivatives","BTCF0:USTF0",1742457017096,0.2572224,85869.0,85868.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742457018102,0.2572224,85869.0,85868.0,0.1184438]
["bitfinex-derivatives","BTCF0:USTF0",1742457018398,0.2885224,85869.0,85868.0,0.13050561]
["bitfinex-derivatives","BTCF0:USTF0",1742457019900,0.1762424,85869.0,85868.0,0.13050561]
["bitfinex-derivatives","BTCF0:USTF0",1742457022390,0.1154424,85869.0,85868.0,0.13050561]
["bitfinex-derivatives","BTCF0:USTF0",1742457025901,0.1154424,85869.0,85868.0,0.16130561]
["bitfinex-derivatives","BTCF0:USTF0",1742457028405,0.47788201,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742457028610,0.116482,85870.0,85869.0,0.1479424]
["bitfinex-derivatives","BTCF0:USTF0",1742457029413,0.116442,85870.0,85869.0,0.1479424]
["bitfinex-derivatives","BTCF0:USTF0",1742457030405,0.116442,85870.0,85869.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1742457031001,0.477242,85870.0,85869.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742457031208,0.569742,85870.0,85869.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742457031505,0.569742,85870.0,85869.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1742457033008,0.116442,85870.0,85869.0,0.1499424]
["bitfinex-derivatives","BTCF0:USTF0",1742457033312,0.116442,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457035312,0.177242,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457036313,0.116442,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457053222,0.176742,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457058928,0.147242,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457059837,0.116442,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457062525,0.177242,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457068242,0.3255209,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457072639,0.2090789,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457073026,0.32552,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457075540,0.32552,85870.0,85869.0,0.2952224]
["bitfinex-derivatives","BTCF0:USTF0",1742457075741,0.1164411,85870.0,85869.0,0.2952224]
["bitfinex-derivatives","BTCF0:USTF0",1742457076639,0.1164411,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457076942,0.1164411,85870.0,85869.0,0.2952224]
["bitfinex-derivatives","BTCF0:USTF0",1742457077738,0.1164411,85870.0,85869.0,0.1829424]
["bitfinex-derivatives","BTCF0:USTF0",1742457078042,0.29112359,85871.0,85870.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1742457078340,0.29112359,85871.0,85870.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1742457078829,0.17468389,85871.0,85870.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1742457079034,4e-05,85871.0,85870.0,0.2092411]
["bitfinex-derivatives","BTCF0:USTF0",1742457079628,4e-05,85871.0,85870.0,0.2102411]
["bitfinex-derivatives","BTCF0:USTF0",1742457081141,0.1164797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457082544,0.1772797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457083135,0.1164797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457083646,0.1772797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457087544,0.1164797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457094853,0.29104756,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457095552,0.35084756,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457102157,0.1762797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457104455,0.1164797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457105051,4e-05,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457106054,0.1164797,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457107553,0.1164397,85871.0,85870.0,0.2112411]
["bitfinex-derivatives","BTCF0:USTF0",1742457108463,0.2090789,85876.0,85874.0,0.1164343]
["bitfinex-derivatives","BTCF0:USTF0",1742457108765,0.3255118,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457109461,0.2090789,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457110260,0.3255118,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457112450,0.1164329,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457120968,0.1772329,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457121375,0.1477329,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457121779,0.1164329,85876.0,85875.0,0.1787343]
["bitfinex-derivatives","BTCF0:USTF0",1742457123582,0.1164314,85878.0,85877.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1742457125079,0.29102684,85878.0,85877.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1742457126473,0.32052684,85878.0,85877.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1742457126876,0.35182684,85878.0,85877.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1742457128683,0.1772314,85878.0,85877.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1742457129379,0.1164314,85878.0,85877.0,0.174646]
["bitfinex-derivatives","BTCF0:USTF0",1742457132676,0.2090789,85882.0,85872.0,0.11228]
["bitfinex-derivatives","BTCF0:USTF0",1742457132677,0.2090789,85882.0,85876.0,0.0582164]
["bitfinex-derivatives","BTCF0:USTF0",1742457132986,0.2090789,85882.0,85881.0,0.1164262]
["bitfinex-derivatives","BTCF0:USTF0",1742457133777,0.24442712,85892.0,85887.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742457134082,0.24442712,85892.0,85887.0,0.589498]
["bitfinex-derivatives","BTCF0:USTF0",1742457137081,0.0582056,85892.0,85887.0,0.589498]
["bitfinex-derivatives","BTCF0:USTF0",1742457137284,0.0322,85891.0,85887.0,0.589498]
["bitfinex-derivatives","BTCF0:USTF0",1742457137880,0.17454577,85898.0,85887.0,0.589498]
["bitfinex-derivatives","BTCF0:USTF0",1742457138083,0.0322,85897.0,85887.0,0.589498]
["bitfinex-derivatives","BTCF0:USTF0",1742457138383,0.17454577,85898.0,85897.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1742457140289,0.29094887,85898.0,85897.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1742457140482,0.17454577,85898.0,85897.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1742457141085,0.0904001,85901.0,85900.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742457143281,0.0904001,85901.0,85900.0,0.1803004]
["bitfinex-derivatives","BTCF0:USTF0",1742457144986,0.0322,85901.0,85900.0,0.1803004]
["bitfinex-derivatives","BTCF0:USTF0",1742457145291,0.1485991,85901.0,85900.0,0.1803004]
["bitfinex-derivatives","BTCF0:USTF0",1742457146591,0.1485991,85901.0,85900.0,0.19228428]
["bitfinex-derivatives","BTCF0:USTF0",1742457146781,0.0322,85901.0,85900.0,0.19228428]
["bitfinex-derivatives","BTCF0:USTF0",1742457147390,0.1485991,85901.0,85900.0,0.19228428]
["bitfinex-derivatives","BTCF0:USTF0",1742457148295,0.1780991,85901.0,85900.0,0.22328428]
["bitfinex-derivatives","BTCF0:USTF0",1742457150690,0.0322,85901.0,85900.0,0.22328428]
["bitfinex-derivatives","BTCF0:USTF0",1742457152097,0.00017464,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742457152590,0.11656764,85906.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742457152786,0.11656764,85906.0,85905.0,0.1494936]
["bitfinex-derivatives","BTCF0:USTF0",1742457153387,0.14686764,85906.0,85905.0,0.1794936]
["bitfinex-derivatives","BTCF0:USTF0",1742457153989,0.17636764,85906.0,85905.0,0.1794936]
["bitfinex-derivatives","BTCF0:USTF0",1742457160605,0.20766764,85906.0,85905.0,0.1794936]
["bitfinex-derivatives","BTCF0:USTF0",1742457161601,0.14686764,85906.0,85905.0,0.1794936]
["bitfinex-derivatives","BTCF0:USTF0",1742457162203,0.17636764,85906.0,85905.0,0.1794936]
["bitfinex-derivatives","BTCF0:USTF0",1742457165800,0.17636764,85906.0,85905.0,0.1494936]
["bitfinex-derivatives","BTCF0:USTF0",1742457165992,0.17636764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457167309,0.14686764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457167713,0.14686764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457168198,0.17636764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457173311,0.14686764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457174894,0.11656764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457175511,0.14756764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457181013,0.20906764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457182399,0.14756764,85906.0,85905.0,0.2124936]
["bitfinex-derivatives","BTCF0:USTF0",1742457183406,0.14756764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457183598,0.17706764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457187713,0.17706764,85906.0,85905.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742457187915,0.17706764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457188218,0.17706764,85906.0,85905.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742457190518,0.17706764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457196313,0.14756764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457196514,0.11656764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457205420,0.14776764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457205816,0.11656764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457208524,0.14836764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457221841,0.17786764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457224743,0.14836764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457227649,0.17786764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457231350,0.20836764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457234041,0.41792667,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457236846,0.20836764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457238250,0.20836764,85906.0,85905.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742457238647,0.20836764,85906.0,85905.0,0.1817936]
["bitfinex-derivatives","BTCF0:USTF0",1742457240750,0.20836764,85906.0,85905.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742457246960,0.56916764,85906.0,85905.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742457248351,0.56916764,85906.0,85905.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742457249155,0.1163991,85901.0,85900.0,0.01198388]
["bitfinex-derivatives","BTCF0:USTF0",1742457249355,0.1164018,85899.0,85898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742457249558,0.8855018,85899.0,85898.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742457249744,0.9803018,85899.0,85898.0,0.1469031]
["bitfinex-derivatives","BTCF0:USTF0",1742457250148,0.9803018,85899.0,85898.0,0.15891286]
["bitfinex-derivatives","BTCF0:USTF0",1742457252350,0.9803018,85899.0,85898.0,0.19011286]
["bitfinex-derivatives","BTCF0:USTF0",1742457253358,0.6195018,85899.0,85898.0,0.19011286]
["bitfinex-derivatives","BTCF0:USTF0",1742457255467,0.9803018,85899.0,85898.0,0.19011286]
["bitfinex-derivatives","BTCF0:USTF0",1742457256168,0.9803018,85899.0,85898.0,0.07370976]
["bitfinex-derivatives","BTCF0:USTF0",1742457256358,0.9803018,85899.0,85898.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742457256960,0.9803018,85899.0,85898.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742457258062,0.1164031,85898.0,85897.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742457258561,0.1786031,85898.0,85897.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742457259067,0.1164235,85883.0,85877.0,0.39083809]
["bitfinex-derivatives","BTCF0:USTF0",1742457259270,0.8855235,85883.0,85882.0,0.01200928]
["bitfinex-derivatives","BTCF0:USTF0",1742457259463,0.1164262,85881.0,85880.0,0.20892641]
["bitfinex-derivatives","BTCF0:USTF0",1742457259663,0.1164262,85881.0,85880.0,0.24142641]
["bitfinex-derivatives","BTCF0:USTF0",1742457260278,0.1144262,85881.0,85880.0,0.24142641]
["bitfinex-derivatives","BTCF0:USTF0",1742457260474,0.1468262,85881.0,85880.0,0.24142641]
["bitfinex-derivatives","BTCF0:USTF0",1742457260861,0.1468262,85881.0,85880.0,0.25344043]
["bitfinex-derivatives","BTCF0:USTF0",1742457261061,0.1468262,85881.0,85880.0,0.25644043]
["bitfinex-derivatives","BTCF0:USTF0",1742457262764,0.1468262,85881.0,85880.0,0.25944043]
["bitfinex-derivatives","BTCF0:USTF0",1742457264173,0.1468262,85881.0,85880.0,0.05051402]
["bitfinex-derivatives","BTCF0:USTF0",1742457264676,0.2589462,85881.0,85880.0,0.05051402]
["bitfinex-derivatives","BTCF0:USTF0",1742457272786,0.2589462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457273475,0.2909462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457276081,0.6992462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457279971,1.0600462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457287680,0.6992462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457287882,1.0600462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457288383,0.6992462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457288584,1.0600462,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457289378,1.26934727,85881.0,85880.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742457292288,1.26934727,85881.0,85872.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742457292289,0.0582211,85870.0,85863.0,0.00885912]
["bitfinex-derivatives","BTCF0:USTF0",1742457292492,1.15492107,85881.0,85863.0,0.00885912]
["bitfinex-derivatives","BTCF0:USTF0",1742457292493,0.4772492,85864.0,85863.0,0.1164499]
["bitfinex-derivatives","BTCF0:USTF0",1742457292989,0.1164492,85864.0,85863.0,0.1164499]
["bitfinex-derivatives","BTCF0:USTF0",1742457293190,0.1487492,85864.0,85863.0,0.1164499]
["bitfinex-derivatives","BTCF0:USTF0",1742457293691,0.1164492,85864.0,85863.0,0.1537499]
["bitfinex-derivatives","BTCF0:USTF0",1742457293886,0.1164492,85864.0,85863.0,0.1597499]
["bitfinex-derivatives","BTCF0:USTF0",1742457294081,0.1164477,85866.0,85865.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742457294979,0.29102367,85866.0,85865.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742457295583,0.29102367,85866.0,85865.0,0.1807479]
["bitfinex-derivatives","BTCF0:USTF0",1742457296680,0.29102367,85866.0,85865.0,0.1867479]
["bitfinex-derivatives","BTCF0:USTF0",1742457296882,0.29102367,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457297881,0.1164477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457302197,0.1482477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457302986,0.1482477,85866.0,85865.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742457303487,0.1793477,85866.0,85865.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742457311289,0.1793477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457312788,0.1164477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457313493,0.1480477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457313684,0.1804477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457313881,0.1480477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457314293,0.1164477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457316389,0.1807477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457316902,0.1478477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457317400,0.1807477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457319900,0.1807477,85866.0,85865.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742457320294,0.1807477,85866.0,85865.0,0.1927479]
["bitfinex-derivatives","BTCF0:USTF0",1742457320795,0.1807477,85866.0,85865.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742457321899,0.5415477,85866.0,85865.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742457322089,0.5415477,85866.0,85865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742457322292,0.5719477,85866.0,85865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742457323502,0.2111477,85866.0,85865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742457323806,0.5719477,85866.0,85865.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742457324500,0.5719477,85866.0,85865.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742457325201,0.5719477,85866.0,85865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742457325806,0.58161936,85866.0,85865.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742457326205,0.58161936,85866.0,85865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742457329109,0.70409491,85866.0,85865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742457330904,0.70409491,85866.0,85843.0,0.32129011]
["bitfinex-derivatives","BTCF0:USTF0",1742457330905,0.0582246,85865.0,85843.0,0.32129011]
["bitfinex-derivatives","BTCF0:USTF0",1742457331104,0.0582246,85865.0,85855.0,0.01188208]
["bitfinex-derivatives","BTCF0:USTF0",1742457331105,0.1164601,85856.0,85855.0,0.01188208]
["bitfinex-derivatives","BTCF0:USTF0",1742457331314,0.12613176,85856.0,85855.0,0.01192208]
["bitfinex-derivatives","BTCF0:USTF0",1742457331518,0.48703056,85856.0,85855.0,0.01192208]
["bitfinex-derivatives","BTCF0:USTF0",1742457331706,0.48703056,85856.0,85855.0,0.01188208]
["bitfinex-derivatives","BTCF0:USTF0",1742457331905,0.55123056,85856.0,85855.0,0.02083415]
["bitfinex-derivatives","BTCF0:USTF0",1742457332112,0.55123056,85856.0,85855.0,0.06857464]
["bitfinex-derivatives","BTCF0:USTF0",1742457332308,0.55123056,85856.0,85855.0,0.07257464]
["bitfinex-derivatives","BTCF0:USTF0",1742457332617,0.55123056,85856.0,85855.0,0.08438014]
["bitfinex-derivatives","BTCF0:USTF0",1742457334420,0.55123056,85856.0,85855.0,0.08338014]
["bitfinex-derivatives","BTCF0:USTF0",1742457336124,0.55123056,85856.0,85855.0,0.09221797]
["bitfinex-derivatives","BTCF0:USTF0",1742457336619,0.55123056,85856.0,85855.0,0.05118014]
["bitfinex-derivatives","BTCF0:USTF0",1742457337813,0.55123056,85856.0,85855.0,0.04718014]
["bitfinex-derivatives","BTCF0:USTF0",1742457338016,0.55123056,85856.0,85855.0,0.04818014]
["bitfinex-derivatives","BTCF0:USTF0",1742457338423,0.55123056,85856.0,85855.0,0.04418014]
["bitfinex-derivatives","BTCF0:USTF0",1742457338726,0.55123056,85856.0,85855.0,0.04518014]
["bitfinex-derivatives","BTCF0:USTF0",1742457340124,0.55123056,85856.0,85855.0,0.07838014]
["bitfinex-derivatives","BTCF0:USTF0",1742457341724,0.55118264,85856.0,85855.0,0.07838014]
["bitfinex-derivatives","BTCF0:USTF0",1742457343223,0.55118264,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457343929,0.55118312,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457344927,0.55118312,85856.0,85855.0,0.07839238]
["bitfinex-derivatives","BTCF0:USTF0",1742457346629,0.55118312,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457346812,0.55118312,85856.0,85855.0,0.0781997]
["bitfinex-derivatives","BTCF0:USTF0",1742457347526,0.55118312,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457348122,0.55118312,85856.0,85855.0,0.07815953]
["bitfinex-derivatives","BTCF0:USTF0",1742457349721,0.55118312,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457349923,0.55114532,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457353026,0.66326532,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457353938,0.6535801,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457354132,0.66323702,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457354633,0.30243702,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457354836,0.66323702,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457355038,0.42532002,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457355726,0.78612002,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457358140,1.19442002,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457359537,0.83362002,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457359840,0.72150002,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457360040,0.7118431,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457360237,0.72159878,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457360446,0.68989878,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457360938,0.72189878,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457361527,0.59907184,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457361729,0.56707184,85856.0,85855.0,0.18303604]
["bitfinex-derivatives","BTCF0:USTF0",1742457363839,0.53457184,85856.0,85855.0,0.18303604]
["bitfinex-derivatives","BTCF0:USTF0",1742457364041,0.12627184,85856.0,85855.0,0.18303604]
["bitfinex-derivatives","BTCF0:USTF0",1742457365145,0.1164601,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457366149,0.1164601,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457366448,0.1164601,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457367145,0.12620872,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457368149,0.33088551,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457371349,0.15660872,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457371645,0.18810872,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457373845,0.18825639,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457374061,0.18825639,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457374648,0.19775225,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457375249,0.16625225,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457375448,0.19635225,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457375951,0.19640022,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457376342,0.19640022,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457376952,0.19640022,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457378553,0.19640831,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457378747,0.1964083,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457378949,0.1964083,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457379956,0.1964083,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457380155,0.19645542,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457380354,0.19645542,85856.0,85855.0,0.06657464]
["bitfinex-derivatives","BTCF0:USTF0",1742457380557,0.19645542,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457381953,0.19645542,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457382152,0.19654346,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457382356,0.19654346,85856.0,85855.0,0.17869464]
["bitfinex-derivatives","BTCF0:USTF0",1742457383148,0.19654346,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457385350,0.25317391,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457392664,0.19654346,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457396255,0.16644346,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457396652,0.01958336,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457397057,0.13608346,85856.0,85855.0,0.29515604]
["bitfinex-derivatives","BTCF0:USTF0",1742457397765,0.13604346,85856.0,85855.0,0.29511604]
["bitfinex-derivatives","BTCF0:USTF0",1742457398262,0.16744346,85856.0,85855.0,0.29511604]
["bitfinex-derivatives","BTCF0:USTF0",1742457398469,0.16744346,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457398672,0.1674057,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457400964,0.1992057,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457401175,0.1674057,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457402766,0.0509456,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457403270,0.1674057,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457403669,0.15790984,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457406868,0.15767015,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457407463,0.18897015,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457414973,0.07251005,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457415484,0.00981005,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457415684,0.04271005,85856.0,85855.0,0.65591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457416177,0.07591005,85856.0,85855.0,2.15591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457416378,0.00981005,85856.0,85855.0,2.15591604]
["bitfinex-derivatives","BTCF0:USTF0",1742457416577,0.13944268,85857.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742457416773,0.13940268,85857.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742457416975,0.13940268,85857.0,85856.0,0.1811601]
["bitfinex-derivatives","BTCF0:USTF0",1742457417491,0.0318,85865.0,85856.0,0.1811601]
["bitfinex-derivatives","BTCF0:USTF0",1742457417492,0.1493503,85864.0,85863.0,0.1164506]
["bitfinex-derivatives","BTCF0:USTF0",1742457417784,0.0329,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457418180,0.06474,85864.0,85863.0,2.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457418684,0.06574,85864.0,85863.0,2.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457419273,0.03494,85864.0,85863.0,2.0893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457419470,0.06554,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457421487,0.1819892,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457425077,0.1819892,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457425479,0.06554,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457428689,0.07530089,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457430493,0.19175009,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457430686,0.19174556,85864.0,85863.0,0.4772506]
["bitfinex-derivatives","BTCF0:USTF0",1742457430886,0.19174556,85864.0,85863.0,0.5893306]
["bitfinex-derivatives","BTCF0:USTF0",1742457433593,0.19174556,85864.0,85863.0,0.6201306]
["bitfinex-derivatives","BTCF0:USTF0",1742457434885,0.19182308,85864.0,85863.0,0.6201306]
["bitfinex-derivatives","BTCF0:USTF0",1742457435394,0.19187354,85864.0,85863.0,0.6201306]
["bitfinex-derivatives","BTCF0:USTF0",1742457435887,0.20134882,85864.0,85863.0,0.6201306]
["bitfinex-derivatives","BTCF0:USTF0",1742457436088,0.20134882,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457437084,0.19187354,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457437494,0.07542434,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457438384,0.08490116,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457439195,0.06554,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457439398,0.07538272,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457440501,0.19183192,85864.0,85863.0,0.6521306]
["bitfinex-derivatives","BTCF0:USTF0",1742457441091,0.19183192,85864.0,85863.0,0.5400506]
["bitfinex-derivatives","BTCF0:USTF0",1742457441288,0.19183192,85864.0,85863.0,0.6200906]
["bitfinex-derivatives","BTCF0:USTF0",1742457441701,0.20131101,85864.0,85863.0,0.5892906]
["bitfinex-derivatives","BTCF0:USTF0",1742457442498,0.20131101,85864.0,85863.0,0.2284906]
["bitfinex-derivatives","BTCF0:USTF0",1742457443706,0.19183192,85864.0,85863.0,0.2284906]
["bitfinex-derivatives","BTCF0:USTF0",1742457445296,0.19181953,85864.0,85863.0,0.2284906]
["bitfinex-derivatives","BTCF0:USTF0",1742457445497,0.19181953,85864.0,85863.0,0.2597906]
["bitfinex-derivatives","BTCF0:USTF0",1742457448300,0.19181953,85864.0,85863.0,0.1477506]
["bitfinex-derivatives","BTCF0:USTF0",1742457448498,0.19181953,85864.0,85863.0,0.2925906]
["bitfinex-derivatives","BTCF0:USTF0",1742457449593,0.19182101,85864.0,85863.0,0.2597906]
["bitfinex-derivatives","BTCF0:USTF0",1742457450202,0.19178101,85864.0,85863.0,0.2597906]
["bitfinex-derivatives","BTCF0:USTF0",1742457452106,0.19178101,85864.0,85863.0,1.7597906]
["bitfinex-derivatives","BTCF0:USTF0",1742457454214,0.19178101,85864.0,85863.0,1.7926906]
["bitfinex-derivatives","BTCF0:USTF0",1742457454515,0.36595921,85864.0,85863.0,1.7926906]
["bitfinex-derivatives","BTCF0:USTF0",1742457455704,0.36589793,85864.0,85863.0,0.2284906]
["bitfinex-derivatives","BTCF0:USTF0",1742457456207,0.36589793,85864.0,85863.0,0.2601906]
["bitfinex-derivatives","BTCF0:USTF0",1742457456404,0.36589793,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457456607,0.36589793,85864.0,85863.0,0.1783506]
["bitfinex-derivatives","BTCF0:USTF0",1742457456805,0.36593793,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457457010,0.37555362,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457457606,0.37578109,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457458505,0.20160289,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457461522,0.05455369,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457461707,0.05451369,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457461911,0.17096289,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457462118,0.17100289,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457467029,0.17100289,85864.0,85863.0,0.1783506]
["bitfinex-derivatives","BTCF0:USTF0",1742457467233,0.17100289,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457469927,0.1613872,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457470333,0.17099605,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457472434,0.34519028,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457473041,0.36146214,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457474042,0.34536229,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457476046,0.16099805,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457476229,0.17088232,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457477240,0.20258232,85864.0,85863.0,0.2903906]
["bitfinex-derivatives","BTCF0:USTF0",1742457477467,4e-05,85883.0,85863.0,1.3283506]
["bitfinex-derivatives","BTCF0:USTF0",1742457477743,0.14438458,85902.0,85901.0,0.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1742457477946,0.21524721,85907.0,85906.0,0.1163923]
["bitfinex-derivatives","BTCF0:USTF0",1742457478147,0.24590675,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457478338,0.24590675,85922.0,85921.0,0.61643272]
["bitfinex-derivatives","BTCF0:USTF0",1742457478339,0.06588552,85922.0,85921.0,0.61643272]
["bitfinex-derivatives","BTCF0:USTF0",1742457478645,4e-05,85924.0,85923.0,0.1163693]
["bitfinex-derivatives","BTCF0:USTF0",1742457478853,4e-05,85924.0,85923.0,0.15521737]
["bitfinex-derivatives","BTCF0:USTF0",1742457479038,0.1163706,85922.0,85921.0,0.02047152]
["bitfinex-derivatives","BTCF0:USTF0",1742457479244,0.1163706,85922.0,85921.0,0.00895014]
["bitfinex-derivatives","BTCF0:USTF0",1742457479438,0.1163706,85922.0,85921.0,0.13532214]
["bitfinex-derivatives","BTCF0:USTF0",1742457479749,0.0672,85922.0,85921.0,0.12532214]
["bitfinex-derivatives","BTCF0:USTF0",1742457479943,0.0672,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457480439,0.0712,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457480740,0.0712,85922.0,85917.0,0.0581882]
["bitfinex-derivatives","BTCF0:USTF0",1742457480940,0.0712,85922.0,85913.0,0.05836554]
["bitfinex-derivatives","BTCF0:USTF0",1742457480941,0.0712,85922.0,85918.0,0.01458866]
["bitfinex-derivatives","BTCF0:USTF0",1742457481145,0.1163747,85919.0,85918.0,0.01458866]
["bitfinex-derivatives","BTCF0:USTF0",1742457481344,0.1163726,85921.0,85920.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457481543,0.0649,85921.0,85920.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457482743,0.02415288,85921.0,85920.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457482944,0.02715288,85921.0,85920.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457483148,0.01084712,85921.0,85920.0,0.12498739]
["bitfinex-derivatives","BTCF0:USTF0",1742457484845,0.01084712,85921.0,85920.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742457485056,0.12721912,85921.0,85920.0,0.148072]
["bitfinex-derivatives","BTCF0:USTF0",1742457486044,0.15791912,85921.0,85920.0,0.148072]
["bitfinex-derivatives","BTCF0:USTF0",1742457488143,0.15791912,85921.0,85913.0,0.12841786]
["bitfinex-derivatives","BTCF0:USTF0",1742457488144,0.1163814,85914.0,85913.0,0.12841786]
["bitfinex-derivatives","BTCF0:USTF0",1742457488353,0.1163923,85906.0,85905.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742457488550,0.1164018,85899.0,85898.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742457488748,0.1164018,85899.0,85898.0,0.1495031]
["bitfinex-derivatives","BTCF0:USTF0",1742457490343,0.1164018,85899.0,85898.0,0.1184031]
["bitfinex-derivatives","BTCF0:USTF0",1742457490648,0.1164018,85899.0,85898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742457497956,0.2400018,85899.0,85898.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742457502755,0.1164126,85891.0,85890.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742457502956,0.1164235,85883.0,85882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742457503157,0.4772235,85883.0,85882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742457503562,0.1164235,85883.0,85882.0,0.0430377]
["bitfinex-derivatives","BTCF0:USTF0",1742457503964,0.1494235,85883.0,85882.0,0.0430377]
["bitfinex-derivatives","BTCF0:USTF0",1742457505382,0.1454235,85883.0,85882.0,0.1594625]
["bitfinex-derivatives","BTCF0:USTF0",1742457505562,0.1454235,85883.0,85882.0,0.0430377]
["bitfinex-derivatives","BTCF0:USTF0",1742457505769,0.1454235,85883.0,85882.0,0.0490377]
["bitfinex-derivatives","BTCF0:USTF0",1742457506159,0.1781235,85883.0,85882.0,0.0550377]
["bitfinex-derivatives","BTCF0:USTF0",1742457506469,0.1781235,85883.0,85882.0,0.1714625]
["bitfinex-derivatives","BTCF0:USTF0",1742457507859,0.1781235,85883.0,85882.0,0.0550377]
["bitfinex-derivatives","BTCF0:USTF0",1742457508060,0.1781235,85883.0,85882.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742457508661,0.1781235,85883.0,85882.0,0.1597248]
["bitfinex-derivatives","BTCF0:USTF0",1742457509269,0.1781235,85883.0,85882.0,0.1905248]
["bitfinex-derivatives","BTCF0:USTF0",1742457509872,0.1781235,85883.0,85882.0,0.20228046]
["bitfinex-derivatives","BTCF0:USTF0",1742457510968,0.1781235,85883.0,85882.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742457511778,0.1781235,85883.0,85882.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742457520880,0.1821235,85883.0,85882.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742457521981,0.1851235,85883.0,85882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742457522479,0.1821235,85883.0,85882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742457522684,0.1861235,85883.0,85882.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742457523974,0.1164343,85875.0,85874.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742457524186,0.4772343,85875.0,85874.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742457524586,0.4772343,85875.0,85874.0,0.11661034]
["bitfinex-derivatives","BTCF0:USTF0",1742457525091,0.4772343,85875.0,85874.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1742457525875,0.4802343,85875.0,85874.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1742457526079,0.4822343,85875.0,85874.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1742457526585,0.4802343,85875.0,85874.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1742457526787,0.4822343,85875.0,85874.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1742457527389,0.4822343,85875.0,85874.0,0.0448191]
["bitfinex-derivatives","BTCF0:USTF0",1742457527586,0.4822343,85875.0,85874.0,0.0755191]
["bitfinex-derivatives","BTCF0:USTF0",1742457528986,0.4822343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457529487,0.4802343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457529696,0.4822343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457530087,0.4832343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457531495,0.4842343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457532389,0.4812343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457532590,0.4832343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457532985,0.4822343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457535683,0.4832343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457537098,0.4832343,85875.0,85874.0,0.1587548]
["bitfinex-derivatives","BTCF0:USTF0",1742457537690,0.4832343,85875.0,85874.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1742457538288,0.4802343,85875.0,85874.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1742457538484,0.5140343,85875.0,85874.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1742457539100,0.5120343,85875.0,85874.0,0.2135548]
["bitfinex-derivatives","BTCF0:USTF0",1742457539899,0.5120343,85875.0,85874.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1742457540795,0.5120343,85875.0,85874.0,0.0729191]
["bitfinex-derivatives","BTCF0:USTF0",1742457541794,0.5130343,85875.0,85874.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1742457542105,0.5120343,85875.0,85874.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1742457542296,0.5130343,85875.0,85874.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1742457542493,0.5130343,85875.0,85874.0,0.46863587]
["bitfinex-derivatives","BTCF0:USTF0",1742457544794,0.5130343,85875.0,85874.0,0.35220017]
["bitfinex-derivatives","BTCF0:USTF0",1742457545591,0.5130343,85875.0,85874.0,0.46863587]
["bitfinex-derivatives","BTCF0:USTF0",1742457545795,0.5130343,85875.0,85874.0,0.0729191]
["bitfinex-derivatives","BTCF0:USTF0",1742457545996,0.5130343,85875.0,85874.0,0.1893548]
["bitfinex-derivatives","BTCF0:USTF0",1742457546308,0.5130343,85875.0,85874.0,0.0423191]
["bitfinex-derivatives","BTCF0:USTF0",1742457546696,0.5130343,85875.0,85874.0,0.0116191]
["bitfinex-derivatives","BTCF0:USTF0",1742457546903,0.5130343,85875.0,85869.0,0.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1742457546904,0.1164411,85870.0,85869.0,0.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1742457547497,0.1786411,85870.0,85869.0,0.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1742457548108,0.1786411,85870.0,85866.0,0.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1742457548109,0.1164451,85867.0,85866.0,0.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1742457548411,0.2356051,85867.0,85866.0,0.34704882]
["bitfinex-derivatives","BTCF0:USTF0",1742457548908,0.1164546,85860.0,85859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457549107,0.1164546,85860.0,85858.0,0.41982022]
["bitfinex-derivatives","BTCF0:USTF0",1742457549108,0.116456,85859.0,85858.0,0.41982022]
["bitfinex-derivatives","BTCF0:USTF0",1742457549306,0.177956,85859.0,85858.0,0.41842022]
["bitfinex-derivatives","BTCF0:USTF0",1742457550100,0.295996,85859.0,85858.0,0.41842022]
["bitfinex-derivatives","BTCF0:USTF0",1742457551199,0.293996,85859.0,85858.0,0.41842022]
["bitfinex-derivatives","BTCF0:USTF0",1742457551902,0.1134574,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457552108,0.1445574,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457552408,0.2070574,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457552608,0.2050574,85858.0,85857.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457553210,0.2050574,85858.0,85857.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742457556906,0.2050574,85858.0,85857.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1742457558302,0.5658574,85858.0,85857.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1742457560715,0.57744595,85858.0,85857.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1742457561118,0.1164628,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457562118,0.1787628,85854.0,85853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457562323,0.1787628,85854.0,85853.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742457563018,0.5395628,85854.0,85853.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742457563214,0.1787628,85854.0,85853.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742457563424,0.5395628,85854.0,85853.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742457564020,0.5395628,85854.0,85853.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1742457565209,0.6575628,85854.0,85853.0,0.06734]
["bitfinex-derivatives","BTCF0:USTF0",1742457569121,0.5411,85854.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457569310,0.5411,85854.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457569311,0.116475,85845.0,85844.0,0.00862123]
["bitfinex-derivatives","BTCF0:USTF0",1742457569517,0.1164804,85841.0,85840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742457570420,0.1134804,85841.0,85840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742457570929,0.1124804,85841.0,85840.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742457571129,0.1124804,85841.0,85840.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742457571320,0.1124804,85841.0,85840.0,0.04564996]
["bitfinex-derivatives","BTCF0:USTF0",1742457572426,0.1124804,85841.0,85840.0,0.07884996]
["bitfinex-derivatives","BTCF0:USTF0",1742457574018,0.1124804,85841.0,85840.0,0.07920996]
["bitfinex-derivatives","BTCF0:USTF0",1742457575529,0.1164926,85832.0,85831.0,0.20932117]
["bitfinex-derivatives","BTCF0:USTF0",1742457576328,0.1164926,85832.0,85831.0,0.33758791]
["bitfinex-derivatives","BTCF0:USTF0",1742457576329,0.2141926,85832.0,85831.0,0.33758791]
["bitfinex-derivatives","BTCF0:USTF0",1742457576529,0.2141926,85832.0,85831.0,0.12826674]
["bitfinex-derivatives","BTCF0:USTF0",1742457576716,0.1814926,85832.0,85831.0,0.12826674]
["bitfinex-derivatives","BTCF0:USTF0",1742457577233,0.1814926,85832.0,85831.0,0.13721667]
["bitfinex-derivatives","BTCF0:USTF0",1742457578925,0.1814926,85832.0,85831.0,0.08212267]
["bitfinex-derivatives","BTCF0:USTF0",1742457579620,0.1814926,85832.0,85831.0,0.19861667]
["bitfinex-derivatives","BTCF0:USTF0",1742457579821,0.1814926,85832.0,85831.0,0.47771157]
["bitfinex-derivatives","BTCF0:USTF0",1742457581222,0.1814926,85832.0,85831.0,0.36121757]
["bitfinex-derivatives","BTCF0:USTF0",1742457582121,0.1814926,85832.0,85831.0,0.08212267]
["bitfinex-derivatives","BTCF0:USTF0",1742457583023,0.1814926,85832.0,85831.0,0.19861667]
["bitfinex-derivatives","BTCF0:USTF0",1742457583226,0.1814926,85832.0,85831.0,0.08212267]
["bitfinex-derivatives","BTCF0:USTF0",1742457584033,0.1814926,85832.0,85831.0,0.19861667]
["bitfinex-derivatives","BTCF0:USTF0",1742457584331,0.1814926,85832.0,85831.0,0.08212267]
["bitfinex-derivatives","BTCF0:USTF0",1742457586334,0.116494,85831.0,85830.0,0.2790949]
["bitfinex-derivatives","BTCF0:USTF0",1742457586727,0.178794,85831.0,85830.0,0.2790949]
["bitfinex-derivatives","BTCF0:USTF0",1742457587836,0.179794,85831.0,85830.0,0.2790949]
["bitfinex-derivatives","BTCF0:USTF0",1742457588737,0.178794,85831.0,85830.0,0.2790949]
["bitfinex-derivatives","BTCF0:USTF0",1742457589135,0.178794,85831.0,85828.0,0.01181571]
["bitfinex-derivatives","BTCF0:USTF0",1742457589136,0.1164967,85829.0,85828.0,0.01181571]
["bitfinex-derivatives","BTCF0:USTF0",1742457591136,0.1164967,85829.0,85828.0,0.07006401]
["bitfinex-derivatives","BTCF0:USTF0",1742457591523,0.1164967,85829.0,85828.0,0.01181571]
["bitfinex-derivatives","BTCF0:USTF0",1742457591928,0.0623,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742457592731,0.0623,85831.0,85830.0,0.1796953]
["bitfinex-derivatives","BTCF0:USTF0",1742457592927,0.11665944,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742457593638,0.11665944,85840.0,85839.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1742457594338,0.11765944,85840.0,85839.0,0.1490831]
["bitfinex-derivatives","BTCF0:USTF0",1742457594635,0.00112001,85852.0,85839.0,0.41928]
["bitfinex-derivatives","BTCF0:USTF0",1742457594838,0.3608,85876.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742457595036,0.0582288,85858.0,85851.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1742457595236,0.1164641,85853.0,85852.0,0.2389949]
["bitfinex-derivatives","BTCF0:USTF0",1742457595423,0.1164641,85853.0,85852.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742457595628,0.1164641,85853.0,85852.0,0.2333855]
["bitfinex-derivatives","BTCF0:USTF0",1742457595835,0.1484632,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742457596322,0.032,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742457597335,0.032,85854.0,85853.0,0.2980641]
["bitfinex-derivatives","BTCF0:USTF0",1742457597637,0.034,85854.0,85853.0,0.2980641]
["bitfinex-derivatives","BTCF0:USTF0",1742457598340,0.036,85854.0,85853.0,0.2980641]
["bitfinex-derivatives","BTCF0:USTF0",1742457599640,0.1524628,85854.0,85853.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742457599841,0.1524628,85854.0,85853.0,0.2332641]
["bitfinex-derivatives","BTCF0:USTF0",1742457600042,0.1524628,85854.0,85853.0,0.2331441]
["bitfinex-derivatives","BTCF0:USTF0",1742457600241,0.036,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742457600541,0.036,85854.0,85853.0,0.2331441]
["bitfinex-derivatives","BTCF0:USTF0",1742457601030,0.036,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742457601230,0.036,85854.0,85853.0,0.2330641]
["bitfinex-derivatives","BTCF0:USTF0",1742457602732,0.036,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742457603839,0.036,85854.0,85853.0,0.2329441]
["bitfinex-derivatives","BTCF0:USTF0",1742457604441,0.036,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742457604640,0.3608,85865.0,85858.0,0.0582281]
["bitfinex-derivatives","BTCF0:USTF0",1742457604847,0.4772479,85865.0,85864.0,0.1164492]
["bitfinex-derivatives","BTCF0:USTF0",1742457605043,0.3608,85875.0,85872.0,0.1164357]
["bitfinex-derivatives","BTCF0:USTF0",1742457605343,0.0311,85874.0,85873.0,0.11644]
["bitfinex-derivatives","BTCF0:USTF0",1742457605643,0.1475384,85874.0,85873.0,0.232877]
["bitfinex-derivatives","BTCF0:USTF0",1742457606043,0.1164397,85871.0,85870.0,0.01159422]
["bitfinex-derivatives","BTCF0:USTF0",1742457606245,0.1164465,85866.0,85865.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742457606542,0.00017474,85882.0,85879.0,0.1164289]
["bitfinex-derivatives","BTCF0:USTF0",1742457606749,0.3608,85899.0,85898.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742457607046,0.3608,85899.0,85886.0,0.0582093]
["bitfinex-derivatives","BTCF0:USTF0",1742457607047,0.0582021,85898.0,85888.0,0.4190082]
["bitfinex-derivatives","BTCF0:USTF0",1742457607247,0.3919,85899.0,85889.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742457607248,0.116414,85890.0,85889.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742457607438,0.116414,85890.0,85889.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742457607744,0.116418,85887.0,85882.0,0.1225118]
["bitfinex-derivatives","BTCF0:USTF0",1742457607949,0.0311,85886.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742457608349,0.00017462,85898.0,85887.0,0.0582089]
["bitfinex-derivatives","BTCF0:USTF0",1742457608540,0.00017462,85898.0,85897.0,0.1164045]
["bitfinex-derivatives","BTCF0:USTF0",1742457608736,0.1745934,85908.0,85907.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1742457609245,0.0581962,85908.0,85907.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1742457609450,0.0309,85912.0,85911.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742457609847,0.00017462,85920.0,85908.0,0.14804]
["bitfinex-derivatives","BTCF0:USTF0",1742457610148,0.00017462,85920.0,85919.0,0.1163747]
["bitfinex-derivatives","BTCF0:USTF0",1742457610355,0.11654792,85920.0,85919.0,0.2334147]
["bitfinex-derivatives","BTCF0:USTF0",1742457611052,0.11854792,85920.0,85919.0,0.2334147]
["bitfinex-derivatives","BTCF0:USTF0",1742457611242,0.00217462,85920.0,85919.0,0.2334147]
["bitfinex-derivatives","BTCF0:USTF0",1742457611555,0.0311,85928.0,85927.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742457611851,0.1163471,85940.0,85939.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742457612241,0.0329,85941.0,85939.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742457612242,0.0329,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742457612754,0.1492449,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742457613055,0.1492449,85941.0,85940.0,0.1488462]
["bitfinex-derivatives","BTCF0:USTF0",1742457613755,0.1163449,85941.0,85940.0,0.16061047]
["bitfinex-derivatives","BTCF0:USTF0",1742457614148,0.1163449,85941.0,85940.0,0.1573739]
["bitfinex-derivatives","BTCF0:USTF0",1742457614348,0.1213449,85941.0,85940.0,0.1583739]
["bitfinex-derivatives","BTCF0:USTF0",1742457614545,0.1213449,85941.0,85940.0,0.0095277]
["bitfinex-derivatives","BTCF0:USTF0",1742457614850,0.1263449,85941.0,85940.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742457615054,0.01,85941.0,85940.0,0.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1742457615252,0.1263449,85941.0,85940.0,0.1173462]
["bitfinex-derivatives","BTCF0:USTF0",1742457615457,0.1263449,85941.0,85940.0,0.1500462]
["bitfinex-derivatives","BTCF0:USTF0",1742457615846,0.1263449,85941.0,85940.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1742457616240,0.0408,85941.0,85940.0,0.1588493]
["bitfinex-derivatives","BTCF0:USTF0",1742457616645,0.0739,85941.0,85940.0,0.1578493]
["bitfinex-derivatives","BTCF0:USTF0",1742457616846,0.1902449,85941.0,85940.0,0.1578493]
["bitfinex-derivatives","BTCF0:USTF0",1742457617146,0.1902449,85941.0,85940.0,0.0088031]
["bitfinex-derivatives","BTCF0:USTF0",1742457617458,0.1902449,85941.0,85937.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742457617459,0.1163489,85938.0,85937.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742457617647,0.4771489,85938.0,85937.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742457618150,0.4771489,85938.0,85937.0,0.2334303]
["bitfinex-derivatives","BTCF0:USTF0",1742457618550,0.1163503,85937.0,85936.0,0.01157739]
["bitfinex-derivatives","BTCF0:USTF0",1742457618754,0.1778503,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742457618951,0.1778503,85937.0,85936.0,0.1477517]
["bitfinex-derivatives","BTCF0:USTF0",1742457620652,0.1163503,85937.0,85936.0,0.1477517]
["bitfinex-derivatives","BTCF0:USTF0",1742457620854,0.1203503,85937.0,85936.0,0.1477503]
["bitfinex-derivatives","BTCF0:USTF0",1742457621057,0.008,85937.0,85936.0,0.15917093]
["bitfinex-derivatives","BTCF0:USTF0",1742457621856,0.1243503,85937.0,85936.0,0.15917093]
["bitfinex-derivatives","BTCF0:USTF0",1742457622054,0.1163503,85937.0,85936.0,0.15917093]
["bitfinex-derivatives","BTCF0:USTF0",1742457624655,0.1163503,85937.0,85936.0,0.04282063]
["bitfinex-derivatives","BTCF0:USTF0",1742457624855,0.1163544,85934.0,85933.0,0.0087123]
["bitfinex-derivatives","BTCF0:USTF0",1742457625063,0.0581764,85936.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457625064,0.1163557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457625470,0.1163557,85933.0,85932.0,0.12813969]
["bitfinex-derivatives","BTCF0:USTF0",1742457625650,0.1163557,85933.0,85932.0,0.11653172]
["bitfinex-derivatives","BTCF0:USTF0",1742457625960,0.1163532,85935.0,85934.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457626445,0.1163532,85935.0,85934.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742457627057,0.1469532,85935.0,85934.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742457627258,0.1499532,85935.0,85934.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742457627457,0.1825532,85935.0,85934.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742457627951,0.1855532,85935.0,85934.0,0.181853]
["bitfinex-derivatives","BTCF0:USTF0",1742457628160,0.1855532,85935.0,85934.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742457628662,0.1855532,85935.0,85934.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742457630058,0.1825532,85935.0,85934.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742457630257,0.1855532,85935.0,85934.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742457630458,0.1163557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457630659,0.1163557,85933.0,85932.0,0.03117462]
["bitfinex-derivatives","BTCF0:USTF0",1742457630950,0.1163557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457631965,0.1183557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457632862,0.1203557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457633352,0.1183557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457633555,0.1223557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457634059,0.1213557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457634259,0.1213557,85933.0,85932.0,0.11653172]
["bitfinex-derivatives","BTCF0:USTF0",1742457634455,0.1213557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457634765,0.1233557,85933.0,85932.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457635061,0.1233557,85933.0,85932.0,0.11653172]
["bitfinex-derivatives","BTCF0:USTF0",1742457635262,0.1233557,85933.0,85932.0,0.17703172]
["bitfinex-derivatives","BTCF0:USTF0",1742457636260,0.1203557,85933.0,85932.0,0.06067462]
["bitfinex-derivatives","BTCF0:USTF0",1742457636453,0.1193557,85933.0,85932.0,0.06067462]
["bitfinex-derivatives","BTCF0:USTF0",1742457636655,0.1223557,85933.0,85932.0,0.17703172]
["bitfinex-derivatives","BTCF0:USTF0",1742457636854,0.1213557,85933.0,85932.0,0.33873114]
["bitfinex-derivatives","BTCF0:USTF0",1742457637067,0.1526557,85933.0,85932.0,0.45508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457637466,0.1506557,85933.0,85932.0,0.45508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457637669,0.1536557,85933.0,85932.0,0.33873114]
["bitfinex-derivatives","BTCF0:USTF0",1742457637859,0.1536557,85933.0,85932.0,0.68508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457638162,0.1536557,85933.0,85932.0,0.56508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457638369,0.1536557,85933.0,85932.0,0.45508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457638370,0.1526557,85933.0,85932.0,0.45508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457638561,0.1526557,85933.0,85932.0,0.56508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457638861,0.1526557,85933.0,85932.0,0.45508824]
["bitfinex-derivatives","BTCF0:USTF0",1742457639167,0.1526557,85933.0,85932.0,0.66037656]
["bitfinex-derivatives","BTCF0:USTF0",1742457640659,0.1516557,85933.0,85932.0,0.66037656]
["bitfinex-derivatives","BTCF0:USTF0",1742457641062,0.1516557,85933.0,85932.0,0.89037656]
["bitfinex-derivatives","BTCF0:USTF0",1742457641261,0.1516557,85933.0,85932.0,0.66037656]
["bitfinex-derivatives","BTCF0:USTF0",1742457641463,0.1496557,85933.0,85932.0,1.23608876]
["bitfinex-derivatives","BTCF0:USTF0",1742457641661,0.1516557,85933.0,85932.0,1.47608876]
["bitfinex-derivatives","BTCF0:USTF0",1742457641965,0.1516557,85933.0,85932.0,1.23608876]
["bitfinex-derivatives","BTCF0:USTF0",1742457644062,0.1536557,85933.0,85932.0,1.23608876]
["bitfinex-derivatives","BTCF0:USTF0",1742457644462,0.0373,85933.0,85932.0,1.27608876]
["bitfinex-derivatives","BTCF0:USTF0",1742457644661,0.1536557,85933.0,85932.0,1.23608876]
["bitfinex-derivatives","BTCF0:USTF0",1742457645169,0.0581771,85935.0,85932.0,2.01147027]
["bitfinex-derivatives","BTCF0:USTF0",1742457645373,0.1183557,85933.0,85932.0,1.96964817]
["bitfinex-derivatives","BTCF0:USTF0",1742457646069,0.1183557,85933.0,85932.0,2.21964817]
["bitfinex-derivatives","BTCF0:USTF0",1742457646266,0.1183557,85933.0,85932.0,2.20964817]
["bitfinex-derivatives","BTCF0:USTF0",1742457646466,0.1203557,85933.0,85932.0,1.96964817]
["bitfinex-derivatives","BTCF0:USTF0",1742457646658,0.1203557,85933.0,85932.0,2.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1742457646859,0.1203557,85933.0,85932.0,1.90914817]
["bitfinex-derivatives","BTCF0:USTF0",1742457647164,0.1203557,85933.0,85932.0,2.00914817]
["bitfinex-derivatives","BTCF0:USTF0",1742457647475,0.1183557,85933.0,85932.0,1.89279107]
["bitfinex-derivatives","BTCF0:USTF0",1742457647669,0.1203557,85933.0,85932.0,1.89279107]
["bitfinex-derivatives","BTCF0:USTF0",1742457648561,0.004,85933.0,85932.0,1.32740956]
["bitfinex-derivatives","BTCF0:USTF0",1742457648767,0.004,85933.0,85932.0,1.21740956]
["bitfinex-derivatives","BTCF0:USTF0",1742457649578,0.004,85933.0,85932.0,1.46740956]
["bitfinex-derivatives","BTCF0:USTF0",1742457649776,0.002,85933.0,85932.0,1.21740956]
["bitfinex-derivatives","BTCF0:USTF0",1742457649972,0.003,85933.0,85932.0,1.21740956]
["bitfinex-derivatives","BTCF0:USTF0",1742457650580,0.002,85933.0,85932.0,1.21740956]
["bitfinex-derivatives","BTCF0:USTF0",1742457651576,0.1163547,85934.0,85933.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742457651971,0.4189759,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457652568,4e-05,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742457653877,0.3608,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457655077,0.3638,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457655689,0.3638,85943.0,85942.0,0.94852617]
["bitfinex-derivatives","BTCF0:USTF0",1742457655886,0.3638,85943.0,85942.0,1.03852617]
["bitfinex-derivatives","BTCF0:USTF0",1742457656081,0.3638,85943.0,85942.0,0.94852617]
["bitfinex-derivatives","BTCF0:USTF0",1742457656487,0.3648,85943.0,85942.0,0.94852617]
["bitfinex-derivatives","BTCF0:USTF0",1742457657999,0.3648,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457658795,0.4811422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457659596,0.3648,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457660395,0.4811422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457660899,0.4811422,85943.0,85942.0,1.6163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457661990,0.4781422,85943.0,85942.0,1.6163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457662192,0.4801422,85943.0,85942.0,1.6163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457662898,0.4791422,85943.0,85942.0,1.6163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457663096,0.4801422,85943.0,85942.0,1.6163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457663295,0.4801422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457665300,0.3618,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457665500,0.4801422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457665696,0.4801422,85943.0,85942.0,0.3763435]
["bitfinex-derivatives","BTCF0:USTF0",1742457665997,0.4801422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457666198,0.3638,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457666790,0.003,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457667009,0.3638,85943.0,85942.0,0.2263435]
["bitfinex-derivatives","BTCF0:USTF0",1742457667204,0.4801422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457668394,0.4791422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457668600,0.4801422,85943.0,85942.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742457669103,0.4801422,85943.0,85938.0,0.0581744]
["bitfinex-derivatives","BTCF0:USTF0",1742457669104,0.1163476,85939.0,85938.0,0.0581744]
["bitfinex-derivatives","BTCF0:USTF0",1742457670095,0.1163489,85938.0,85937.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742457670296,0.1163517,85936.0,85935.0,0.20920786]
["bitfinex-derivatives","BTCF0:USTF0",1742457670590,0.1163517,85936.0,85935.0,0.32556086]
["bitfinex-derivatives","BTCF0:USTF0",1742457671900,0.1193517,85936.0,85935.0,0.32556086]
["bitfinex-derivatives","BTCF0:USTF0",1742457672093,0.1193517,85936.0,85935.0,0.55556086]
["bitfinex-derivatives","BTCF0:USTF0",1742457672295,0.1193517,85936.0,85935.0,0.32556086]
["bitfinex-derivatives","BTCF0:USTF0",1742457672900,0.1163517,85936.0,85935.0,0.32556086]
["bitfinex-derivatives","BTCF0:USTF0",1742457673095,0.1203517,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457673805,0.1193517,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457674004,0.1203517,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457674705,0.1173517,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457674908,0.1193517,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457675506,0.1173517,85936.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742457675703,0.1163544,85934.0,85933.0,0.0581772]
["bitfinex-derivatives","BTCF0:USTF0",1742457675901,0.1163544,85934.0,85933.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742457677103,0.1163544,85934.0,85933.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742457677303,0.1173544,85934.0,85933.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742457677511,0.1163557,85933.0,85932.0,0.11653152]
["bitfinex-derivatives","BTCF0:USTF0",1742457677897,0.2315557,85933.0,85932.0,0.11653152]
["bitfinex-derivatives","BTCF0:USTF0",1742457678399,0.3252557,85933.0,85932.0,0.11653152]
["bitfinex-derivatives","BTCF0:USTF0",1742457678914,0.3252557,85933.0,85932.0,0.28073152]
["bitfinex-derivatives","BTCF0:USTF0",1742457679100,0.3272557,85933.0,85932.0,0.18073152]
["bitfinex-derivatives","BTCF0:USTF0",1742457679498,0.3282557,85933.0,85932.0,0.18073152]
["bitfinex-derivatives","BTCF0:USTF0",1742457683105,0.3282557,85933.0,85932.0,0.06437462]
["bitfinex-derivatives","BTCF0:USTF0",1742457683804,0.3282557,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457684304,0.3282557,85933.0,85932.0,0.06437462]
["bitfinex-derivatives","BTCF0:USTF0",1742457688807,0.2119,85933.0,85932.0,0.06437462]
["bitfinex-derivatives","BTCF0:USTF0",1742457691607,0.2119,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457692216,0.5727,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457694714,0.4575,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457702117,0.46933267,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457702312,0.4575,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457702518,0.46932776,85933.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457703725,0.0581736,85940.0,85932.0,0.18073172]
["bitfinex-derivatives","BTCF0:USTF0",1742457703726,0.3608,85941.0,85932.0,0.34437462]
["bitfinex-derivatives","BTCF0:USTF0",1742457704022,0.3608,85953.0,85948.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742457704520,0.11650872,85949.0,85948.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742457704727,0.24014872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457705027,0.12381462,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457705225,0.24014872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457706127,0.24314872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457706627,0.24414872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457707209,0.24514872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457707423,0.30744872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457708818,0.30244872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457709017,0.30844872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457709413,0.30244872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457709631,0.30844872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457710022,0.66324872,85949.0,85948.0,0.1791354]
["bitfinex-derivatives","BTCF0:USTF0",1742457710331,0.1163503,85937.0,85936.0,0.38372406]
["bitfinex-derivatives","BTCF0:USTF0",1742457710623,0.12296,85937.0,85936.0,0.44189736]
["bitfinex-derivatives","BTCF0:USTF0",1742457711523,0.12296,85937.0,85936.0,0.2326895]
["bitfinex-derivatives","BTCF0:USTF0",1742457712223,0.12296,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457713031,0.12596,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457716623,0.12296,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457716825,0.12596,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457718627,0.18976,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457719727,0.0668,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457720636,0.003,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457720836,0.003,85937.0,85936.0,0.2963895]
["bitfinex-derivatives","BTCF0:USTF0",1742457721226,0.1193503,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457721427,0.1523503,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457721633,0.0691,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457722035,0.1854503,85937.0,85936.0,0.2652895]
["bitfinex-derivatives","BTCF0:USTF0",1742457722429,0.1854503,85937.0,85936.0,0.1489463]
["bitfinex-derivatives","BTCF0:USTF0",1742457722635,0.0581764,85936.0,85927.0,0.27891987]
["bitfinex-derivatives","BTCF0:USTF0",1742457722841,0.1163625,85928.0,85927.0,0.27891987]
["bitfinex-derivatives","BTCF0:USTF0",1742457723139,0.2385225,85928.0,85927.0,0.27891987]
["bitfinex-derivatives","BTCF0:USTF0",1742457723348,0.2385225,85928.0,85927.0,0.39528367]
["bitfinex-derivatives","BTCF0:USTF0",1742457723533,0.2385225,85928.0,85921.0,0.46524893]
["bitfinex-derivatives","BTCF0:USTF0",1742457723534,0.1163706,85922.0,85921.0,0.46524893]
["bitfinex-derivatives","BTCF0:USTF0",1742457723731,0.1163706,85922.0,85916.0,0.42016539]
["bitfinex-derivatives","BTCF0:USTF0",1742457723732,0.1163774,85917.0,85916.0,0.42016539]
["bitfinex-derivatives","BTCF0:USTF0",1742457723937,0.2386574,85917.0,85916.0,0.41860539]
["bitfinex-derivatives","BTCF0:USTF0",1742457724139,0.2386574,85917.0,85916.0,0.41864539]
["bitfinex-derivatives","BTCF0:USTF0",1742457724632,0.3003574,85917.0,85916.0,0.53502409]
["bitfinex-derivatives","BTCF0:USTF0",1742457724828,0.3003574,85917.0,85916.0,0.53498409]
["bitfinex-derivatives","BTCF0:USTF0",1742457725332,0.3003574,85917.0,85916.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1742457725536,0.1163801,85915.0,85914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457725837,0.4761801,85915.0,85914.0,0.1164214]
["bitfinex-derivatives","BTCF0:USTF0",1742457726034,0.48737946,85915.0,85914.0,0.1164214]
["bitfinex-derivatives","BTCF0:USTF0",1742457726235,0.48737946,85915.0,85914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457726439,0.48537946,85915.0,85914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457726642,0.48337946,85915.0,85914.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457727039,0.48337946,85915.0,85914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742457727639,0.49532404,85915.0,85914.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742457729340,0.49532404,85915.0,85914.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742457729749,0.49532404,85915.0,85914.0,0.1204214]
["bitfinex-derivatives","BTCF0:USTF0",1742457730054,0.49532404,85915.0,85914.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742457730740,0.49532404,85915.0,85914.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742457731945,0.49532404,85915.0,85914.0,0.1203814]
["bitfinex-derivatives","BTCF0:USTF0",1742457732142,0.49532404,85915.0,85914.0,0.1530814]
["bitfinex-derivatives","BTCF0:USTF0",1742457732343,0.49532404,85915.0,85914.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1742457732944,0.48412468,85915.0,85914.0,0.1849814]
["bitfinex-derivatives","BTCF0:USTF0",1742457733949,0.4721801,85915.0,85914.0,0.1829814]
["bitfinex-derivatives","BTCF0:USTF0",1742457734151,0.4761801,85915.0,85914.0,0.1809814]
["bitfinex-derivatives","BTCF0:USTF0",1742457734454,0.4811801,85915.0,85914.0,0.1819814]
["bitfinex-derivatives","BTCF0:USTF0",1742457735447,0.4811801,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742457735844,0.48881887,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742457736048,0.49081887,85915.0,85914.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742457736246,0.49081887,85915.0,85914.0,0.1173814]
["bitfinex-derivatives","BTCF0:USTF0",1742457736647,0.55361887,85915.0,85914.0,0.1173814]
["bitfinex-derivatives","BTCF0:USTF0",1742457737048,0.54861887,85915.0,85914.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1742457737255,0.55361887,85915.0,85914.0,0.1173814]
["bitfinex-derivatives","BTCF0:USTF0",1742457737448,0.55161887,85915.0,85914.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1742457737756,0.55361887,85915.0,85914.0,0.1815814]
["bitfinex-derivatives","BTCF0:USTF0",1742457738659,0.55361887,85915.0,85914.0,0.1816614]
["bitfinex-derivatives","BTCF0:USTF0",1742457738858,0.54861887,85915.0,85914.0,0.1806614]
["bitfinex-derivatives","BTCF0:USTF0",1742457739054,0.55361887,85915.0,85914.0,0.1816614]
["bitfinex-derivatives","BTCF0:USTF0",1742457740063,0.54861887,85915.0,85914.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742457740250,0.54861887,85915.0,85914.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742457740251,0.55361887,85915.0,85914.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742457740754,0.54861887,85915.0,85914.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742457740954,0.55361887,85915.0,85914.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742457741457,0.1163814,85914.0,85913.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457741647,0.116395,85904.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742457741849,0.598315,85904.0,85903.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742457742159,0.1164018,85899.0,85898.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742457742757,0.1164018,85899.0,85898.0,0.1482031]
["bitfinex-derivatives","BTCF0:USTF0",1742457742958,0.0301,85900.0,85899.0,0.1164018]
["bitfinex-derivatives","BTCF0:USTF0",1742457743158,0.0301,85900.0,85899.0,0.1490018]
["bitfinex-derivatives","BTCF0:USTF0",1742457743564,0.1465004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457743761,0.1796004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457745553,0.1816004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457745853,0.1856004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457746461,0.0692,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457746759,0.1816004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457746955,0.1866004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457747159,0.0702,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457747961,0.1866004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457748162,0.19785093,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457748355,0.1866004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457748555,0.0702,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457748960,0.0652,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457749155,0.0702,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457750152,0.0652,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457750356,0.0692,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457752164,0.007,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457752365,0.12744,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457752566,0.2388404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457752864,0.2438404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457753249,0.2408404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457753555,0.2428404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457753763,0.12644,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457754156,0.12744,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457754762,0.48824,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457755267,0.6046404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457756064,0.6690404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457758068,0.55264,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457758262,0.51994,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457758463,0.51794,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457758659,0.51994,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457758861,0.6363404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457759054,0.6669404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457759267,0.6649404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457759463,0.6669404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457759769,0.6659404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457759960,0.54954,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457760160,0.6659404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457760363,0.6669404,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457760760,0.55054,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457761762,0.54854,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457761963,0.54554,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457762168,0.55054,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457763870,0.54954,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457766068,0.55054,85900.0,85899.0,0.2139018]
["bitfinex-derivatives","BTCF0:USTF0",1742457768067,0.55054,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457772181,0.6669404,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457772969,0.55054,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457775580,0.54554,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457775781,0.55054,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457779881,0.4301,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457780182,0.54854,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457781481,0.4301,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457781682,0.1877,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457782083,0.1827,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457782284,0.1877,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457782789,0.1827,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457782976,0.1989192,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457783176,0.1877,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457783387,0.1989195,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457783977,0.3153199,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457784486,0.3133199,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457784680,0.1989195,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457785287,0.19889782,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457785482,0.1877,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457785681,0.19889772,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457786188,0.31529812,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457788389,0.3041004,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457788594,0.3036604,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457788983,0.31486972,85900.0,85899.0,0.1811018]
["bitfinex-derivatives","BTCF0:USTF0",1742457789179,0.1746101,85897.0,85894.0,0.00879869]
["bitfinex-derivatives","BTCF0:USTF0",1742457789489,0.43551854,85896.0,85895.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742457789683,0.55192434,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457790081,0.19267854,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457790486,0.55347854,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457790796,0.18146,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457791695,0.18546,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457792286,0.55750234,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457792486,0.55950234,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457795085,0.55750234,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457795290,0.55950234,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457795483,0.55949819,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457795691,0.55949819,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457795887,0.55549819,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457796092,0.44153819,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457797086,0.0695,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457797598,0.08075552,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457797792,0.44155552,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457798695,0.08075552,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457799003,0.07975552,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457799392,0.07775552,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457799598,0.07684999,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457799899,0.07984999,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457800695,0.19625579,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457801089,0.07984999,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457801892,0.44164999,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457802302,0.43964999,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457802497,0.44164999,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457804896,0.08084999,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457805490,0.07684999,85896.0,85895.0,0.1820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457805696,0.08084999,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457805990,0.44168559,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457807890,0.44168154,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457809405,0.43968154,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457809707,0.44168154,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457809903,0.44169932,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457810505,0.55810512,85896.0,85895.0,1.6820058]
["bitfinex-derivatives","BTCF0:USTF0",1742457811209,0.55810512,85896.0,85895.0,1.6164058]
["bitfinex-derivatives","BTCF0:USTF0",1742457811511,0.55610512,85896.0,85895.0,1.6785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457811810,0.55810512,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457812001,0.55813076,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457812201,0.44172496,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457812410,0.43972496,85896.0,85895.0,1.6785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457812603,0.55813076,85896.0,85895.0,1.6785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457815904,0.55813076,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457816611,0.44172496,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457818004,0.4417001,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457818208,0.5581059,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457818405,0.4417001,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457818814,0.4397001,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457819003,0.4417001,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457819804,0.4377001,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457820115,0.44171131,85896.0,85895.0,0.1785058]
["bitfinex-derivatives","BTCF0:USTF0",1742457822103,0.56986063,85896.0,85895.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742457822305,0.56986063,85896.0,85895.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742457823004,0.55811711,85896.0,85895.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742457824007,0.55411711,85896.0,85895.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742457824206,0.55811711,85896.0,85895.0,0.1785072]
["bitfinex-derivatives","BTCF0:USTF0",1742457827909,0.0582056,85893.0,85890.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742457828215,0.1164126,85891.0,85890.0,0.11658862]
["bitfinex-derivatives","BTCF0:USTF0",1742457828419,0.12782391,85891.0,85890.0,0.14698862]
["bitfinex-derivatives","BTCF0:USTF0",1742457828614,0.18892391,85891.0,85890.0,0.17888862]
["bitfinex-derivatives","BTCF0:USTF0",1742457828815,0.20036984,85891.0,85890.0,0.17888862]
["bitfinex-derivatives","BTCF0:USTF0",1742457829912,0.19192391,85891.0,85890.0,0.17888862]
["bitfinex-derivatives","BTCF0:USTF0",1742457831119,0.19392391,85891.0,85890.0,0.17888862]
["bitfinex-derivatives","BTCF0:USTF0",1742457837520,0.19392391,85891.0,85890.0,0.11658862]
["bitfinex-derivatives","BTCF0:USTF0",1742457837715,0.19392391,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457840630,0.1939927,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457844031,0.19400991,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457845926,0.19401434,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457846136,0.07760174,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457846433,0.19401434,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457847234,0.07760174,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457847539,0.19401434,85891.0,85890.0,0.17848862]
["bitfinex-derivatives","BTCF0:USTF0",1742457848035,0.19401434,85891.0,85890.0,0.06207462]
["bitfinex-derivatives","BTCF0:USTF0",1742457852441,0.1164329,85876.0,85875.0,0.20939071]
["bitfinex-derivatives","BTCF0:USTF0",1742457852641,0.96553464,85876.0,85875.0,0.20939071]
["bitfinex-derivatives","BTCF0:USTF0",1742457853244,0.99553464,85876.0,85875.0,0.24049071]
["bitfinex-derivatives","BTCF0:USTF0",1742457853430,0.99553464,85876.0,85875.0,0.35692501]
["bitfinex-derivatives","BTCF0:USTF0",1742457853941,0.99553464,85876.0,85875.0,0.35792501]
["bitfinex-derivatives","BTCF0:USTF0",1742457853942,1.02803464,85876.0,85875.0,0.35792501]
["bitfinex-derivatives","BTCF0:USTF0",1742457854350,1.02803464,85876.0,85875.0,0.27149071]
["bitfinex-derivatives","BTCF0:USTF0",1742457854537,1.02803464,85876.0,85875.0,0.38892501]
["bitfinex-derivatives","BTCF0:USTF0",1742457855649,1.02803464,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457856541,0.91160174,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457857044,1.02803464,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457862348,0.91156961,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457863151,1.02800251,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457863748,0.91200251,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457864058,1.02752251,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457866057,1.02750222,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457866257,1.02750243,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457868155,0.91198243,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457868355,1.02734243,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457872760,1.02706243,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457874759,1.02708658,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457878869,0.30548658,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457879252,0.66628658,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457880571,0.54985368,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457881065,0.66604852,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457882074,0.54957562,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457882564,0.37227562,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457883273,0.48870852,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457883467,0.55100852,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457884964,0.55098406,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457885370,0.48868406,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457886070,0.55458406,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457887970,0.43815116,85876.0,85875.0,0.1795343]
["bitfinex-derivatives","BTCF0:USTF0",1742457888172,0.00017462,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742457888473,0.17969672,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742457889167,0.17969672,85884.0,85883.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742457890677,0.18069672,85884.0,85883.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742457890879,0.06427462,85884.0,85883.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742457891370,0.00217462,85884.0,85883.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742457892170,0.11859672,85884.0,85883.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742457892365,0.18249672,85884.0,85883.0,0.1782235]
["bitfinex-derivatives","BTCF0:USTF0",1742457892572,0.18249672,85884.0,85883.0,0.18994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457892879,0.06607462,85884.0,85883.0,0.18994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457893378,0.06607462,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457897477,0.00217462,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457897676,0.06457462,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457898171,0.07577892,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457903393,0.19220102,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457903687,0.07577892,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457904784,0.07571536,85884.0,85883.0,0.21994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457905790,0.07571536,85884.0,85883.0,0.18994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457906286,0.01331536,85884.0,85883.0,0.45994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457906997,0.07641536,85884.0,85883.0,0.45994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457908401,0.07541536,85884.0,85883.0,0.45994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457908698,0.07641536,85884.0,85883.0,0.45994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457909200,0.07641536,85884.0,85883.0,0.60470169]
["bitfinex-derivatives","BTCF0:USTF0",1742457910699,0.06527462,85884.0,85883.0,0.60470169]
["bitfinex-derivatives","BTCF0:USTF0",1742457910902,0.0763558,85884.0,85883.0,0.60470169]
["bitfinex-derivatives","BTCF0:USTF0",1742457911196,0.0763558,85884.0,85883.0,0.48994169]
["bitfinex-derivatives","BTCF0:USTF0",1742457911403,0.1927779,85884.0,85883.0,0.18904169]
["bitfinex-derivatives","BTCF0:USTF0",1742457911999,0.0763558,85884.0,85883.0,0.18904169]
["bitfinex-derivatives","BTCF0:USTF0",1742457912399,0.1927779,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742457912788,0.07638354,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742457913389,0.07638354,85884.0,85883.0,0.1364235]
["bitfinex-derivatives","BTCF0:USTF0",1742457913591,0.07638354,85884.0,85883.0,0.1683235]
["bitfinex-derivatives","BTCF0:USTF0",1742457914305,0.07638354,85884.0,85883.0,0.1364235]
["bitfinex-derivatives","BTCF0:USTF0",1742457915102,0.07638354,85884.0,85883.0,0.1683235]
["bitfinex-derivatives","BTCF0:USTF0",1742457915408,0.07638354,85884.0,85883.0,0.1364235]
["bitfinex-derivatives","BTCF0:USTF0",1742457915599,0.07638354,85884.0,85883.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742457915902,0.1164235,85883.0,85882.0,0.1164235]
["bitfinex-derivatives","BTCF0:USTF0",1742457916111,0.12753242,85883.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457916311,0.19003242,85883.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457916611,0.55083242,85883.0,85882.0,0.1164648]
["bitfinex-derivatives","BTCF0:USTF0",1742457916806,0.55085696,85883.0,85882.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457917005,0.55085696,85883.0,85882.0,0.1164648]
["bitfinex-derivatives","BTCF0:USTF0",1742457917301,0.55085696,85883.0,85882.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1742457918809,0.5397235,85883.0,85882.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1742457919004,0.55285375,85883.0,85882.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1742457919599,0.19605375,85883.0,85882.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1742457919898,0.1164248,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457920208,0.12755505,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457920396,0.19215505,85882.0,85881.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457921308,0.1164411,85870.0,85869.0,0.2367619]
["bitfinex-derivatives","BTCF0:USTF0",1742457921498,0.48837135,85870.0,85869.0,0.1846619]
["bitfinex-derivatives","BTCF0:USTF0",1742457922008,0.54877135,85870.0,85869.0,0.1846619]
["bitfinex-derivatives","BTCF0:USTF0",1742457922510,0.54877135,85870.0,85869.0,0.1746619]
["bitfinex-derivatives","BTCF0:USTF0",1742457923007,0.54877135,85870.0,84737.0,0.21773884]
["bitfinex-derivatives","BTCF0:USTF0",1742457923008,0.1164601,85856.0,85851.0,0.29994117]
["bitfinex-derivatives","BTCF0:USTF0",1742457923207,0.96386722,85856.0,85851.0,0.28799876]
["bitfinex-derivatives","BTCF0:USTF0",1742457923396,0.96386722,85856.0,85851.0,0.40446506]
["bitfinex-derivatives","BTCF0:USTF0",1742457923601,0.96386722,85856.0,85853.0,0.1164637]
["bitfinex-derivatives","BTCF0:USTF0",1742457923807,1.02426722,85856.0,85851.0,0.40602506]
["bitfinex-derivatives","BTCF0:USTF0",1742457924114,1.02426722,85856.0,85853.0,0.1164637]
["bitfinex-derivatives","BTCF0:USTF0",1742457924606,0.1164628,85854.0,85853.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1742457924811,0.12758992,85854.0,85853.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1742457926310,0.13371471,85854.0,85853.0,0.1165037]
["bitfinex-derivatives","BTCF0:USTF0",1742457926911,0.13371471,85854.0,85853.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1742457927113,0.1336933,85854.0,85853.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1742457929414,0.1224628,85854.0,85853.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1742457930416,0.006,85854.0,85853.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1742457930916,0.1224628,85854.0,85853.0,0.1478037]
["bitfinex-derivatives","BTCF0:USTF0",1742457933611,0.1224628,85854.0,85853.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742457934403,0.1224628,85854.0,85853.0,0.1789041]
["bitfinex-derivatives","BTCF0:USTF0",1742457934616,0.1224628,85854.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457934617,0.1164682,85850.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457934812,0.1164709,85849.0,85848.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1742457935018,0.4772709,85849.0,85848.0,0.1164703]
["bitfinex-derivatives","BTCF0:USTF0",1742457935213,0.4772709,85849.0,85848.0,0.1464703]
["bitfinex-derivatives","BTCF0:USTF0",1742457935609,0.5076709,85849.0,85848.0,0.1464703]
["bitfinex-derivatives","BTCF0:USTF0",1742457936618,0.5086709,85849.0,85848.0,0.1464703]
["bitfinex-derivatives","BTCF0:USTF0",1742457937816,0.5096709,85849.0,85848.0,0.1464703]
["bitfinex-derivatives","BTCF0:USTF0",1742457938708,0.1164709,85848.0,85842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742457938919,0.1164858,85837.0,85836.0,0.1165241]
["bitfinex-derivatives","BTCF0:USTF0",1742457939115,0.1164858,85837.0,85836.0,0.1265272]
["bitfinex-derivatives","BTCF0:USTF0",1742457939116,0.5917658,85837.0,85836.0,0.1265272]
["bitfinex-derivatives","BTCF0:USTF0",1742457939814,0.6533658,85837.0,85836.0,0.1265272]
["bitfinex-derivatives","BTCF0:USTF0",1742457940218,0.6533658,85837.0,85836.0,0.1285272]
["bitfinex-derivatives","BTCF0:USTF0",1742457942223,0.6533658,85837.0,85836.0,0.1627272]
["bitfinex-derivatives","BTCF0:USTF0",1742457942824,0.6533658,85837.0,85836.0,0.04624]
["bitfinex-derivatives","BTCF0:USTF0",1742457943017,0.1747708,85818.0,85817.0,0.0582554]
["bitfinex-derivatives","BTCF0:USTF0",1742457943226,0.1747708,85818.0,85817.0,0.1782554]
["bitfinex-derivatives","BTCF0:USTF0",1742457943425,0.0582564,85818.0,85817.0,0.1782554]
["bitfinex-derivatives","BTCF0:USTF0",1742457943826,0.0582564,85818.0,85817.0,0.2094554]
["bitfinex-derivatives","BTCF0:USTF0",1742457944323,0.0592564,85818.0,85817.0,0.2441554]
["bitfinex-derivatives","BTCF0:USTF0",1742457944530,0.0592564,85818.0,85817.0,0.2807554]
["bitfinex-derivatives","BTCF0:USTF0",1742457946625,0.0592564,85818.0,85817.0,0.28941395]
["bitfinex-derivatives","BTCF0:USTF0",1742457949327,0.0910564,85818.0,85817.0,0.31697155]
["bitfinex-derivatives","BTCF0:USTF0",1742457949722,0.13335797,85818.0,85817.0,0.31697155]
["bitfinex-derivatives","BTCF0:USTF0",1742457950826,0.13235797,85818.0,85817.0,0.30697155]
["bitfinex-derivatives","BTCF0:USTF0",1742457951034,0.13335797,85818.0,85817.0,0.31597155]
["bitfinex-derivatives","BTCF0:USTF0",1742457951720,0.13336471,85818.0,85817.0,0.31597155]
["bitfinex-derivatives","BTCF0:USTF0",1742457953836,0.13336471,85818.0,85817.0,0.19597155]
["bitfinex-derivatives","BTCF0:USTF0",1742457954921,0.032,85818.0,85817.0,0.57009155]
["bitfinex-derivatives","BTCF0:USTF0",1742457955127,0.001,85818.0,85817.0,0.57009155]
["bitfinex-derivatives","BTCF0:USTF0",1742457961935,0.0307,85822.0,85821.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742457962742,0.00017473,85826.0,85825.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1742457963036,0.00017473,85826.0,85825.0,0.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1742457963238,0.01145506,85826.0,85825.0,0.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1742457963432,0.00017473,85826.0,85825.0,0.1265021]
["bitfinex-derivatives","BTCF0:USTF0",1742457963833,0.00017473,85826.0,85825.0,0.2404621]
["bitfinex-derivatives","BTCF0:USTF0",1742457964026,0.00017473,85826.0,85825.0,0.2734621]
["bitfinex-derivatives","BTCF0:USTF0",1742457964336,0.01146506,85826.0,85825.0,0.2764621]
["bitfinex-derivatives","BTCF0:USTF0",1742457965233,0.01146506,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457965933,0.00017473,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457968836,0.06227473,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457969036,0.07359533,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457969235,0.06227473,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457969435,0.07359622,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457969644,0.06227473,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457969846,0.07358796,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457970244,0.07358724,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457970442,0.19008746,85826.0,85825.0,0.2804621]
["bitfinex-derivatives","BTCF0:USTF0",1742457970753,0.07358666,85826.0,85825.0,0.1335021]
["bitfinex-derivatives","BTCF0:USTF0",1742457971437,0.07360083,85826.0,85825.0,0.1335021]
["bitfinex-derivatives","BTCF0:USTF0",1742457971837,0.07360083,85826.0,85825.0,0.1325021]
["bitfinex-derivatives","BTCF0:USTF0",1742457973137,0.07360083,85826.0,85825.0,0.1648021]
["bitfinex-derivatives","BTCF0:USTF0",1742457973342,0.06227473,85826.0,85825.0,0.1618021]
["bitfinex-derivatives","BTCF0:USTF0",1742457973547,0.19009972,85826.0,85825.0,0.1305021]
["bitfinex-derivatives","BTCF0:USTF0",1742457973732,0.19009972,85826.0,85825.0,0.1295021]
["bitfinex-derivatives","BTCF0:USTF0",1742457973733,0.07359892,85826.0,85825.0,0.1295021]
["bitfinex-derivatives","BTCF0:USTF0",1742457973939,0.19009972,85826.0,85825.0,0.1295021]
["bitfinex-derivatives","BTCF0:USTF0",1742457974138,0.19009972,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457975352,0.17877553,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457975554,0.19011972,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457976244,0.07361892,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457976552,0.07361892,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457977052,0.19011972,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457977348,0.07361892,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457977851,0.07361892,85826.0,85825.0,0.1818021]
["bitfinex-derivatives","BTCF0:USTF0",1742457978942,0.07361892,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457980338,0.19011972,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457980939,0.07361892,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457981138,0.19011972,85826.0,85825.0,0.1514021]
["bitfinex-derivatives","BTCF0:USTF0",1742457983345,0.19011972,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457983552,0.19011972,85826.0,85825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742457983749,0.19011972,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457985745,0.19019617,85826.0,85825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742457986252,0.19019617,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457986556,0.1902039,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457989355,0.1902039,85826.0,85825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742457989563,0.1902039,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457989853,0.1902039,85826.0,85825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742457990658,0.20175352,85826.0,85825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742457994246,0.1902039,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457996157,0.1902039,85826.0,85825.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742457997565,0.1902039,85826.0,85825.0,0.1195021]
["bitfinex-derivatives","BTCF0:USTF0",1742457997756,0.1902039,85826.0,85825.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1742458000567,0.1902039,85826.0,85825.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742458001967,0.1902039,85826.0,85825.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1742458002564,0.1902039,85826.0,85825.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742458002863,0.1902039,85826.0,85825.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1742458003461,0.0116031,85826.0,85825.0,0.1509021]
["bitfinex-derivatives","BTCF0:USTF0",1742458003764,0.0116031,85826.0,85825.0,0.2124021]
["bitfinex-derivatives","BTCF0:USTF0",1742458003964,0.0116031,85826.0,85825.0,0.3224021]
["bitfinex-derivatives","BTCF0:USTF0",1742458004966,0.14634,85838.0,85825.0,0.3224021]
["bitfinex-derivatives","BTCF0:USTF0",1742458004967,0.3608,85834.0,85833.0,0.1164913]
["bitfinex-derivatives","BTCF0:USTF0",1742458005172,0.3608,85834.0,85833.0,0.12840938]
["bitfinex-derivatives","BTCF0:USTF0",1742458005669,0.3608,85834.0,85833.0,0.19100938]
["bitfinex-derivatives","BTCF0:USTF0",1742458006065,0.4782899,85834.0,85833.0,0.19100938]
["bitfinex-derivatives","BTCF0:USTF0",1742458006270,0.4792899,85834.0,85833.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1742458006766,0.4792899,85834.0,85833.0,0.19090193]
["bitfinex-derivatives","BTCF0:USTF0",1742458007164,0.5096899,85834.0,85833.0,0.19090193]
["bitfinex-derivatives","BTCF0:USTF0",1742458007673,0.5096899,85834.0,85833.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1742458008967,0.3932,85834.0,85833.0,0.19105961]
["bitfinex-derivatives","BTCF0:USTF0",1742458010179,0.5096899,85834.0,85833.0,0.1790913]
["bitfinex-derivatives","BTCF0:USTF0",1742458010873,0.6231299,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458011070,0.50664,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458012278,0.6231299,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458012469,0.53704,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458013076,0.6535299,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458015071,0.54843204,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458015273,0.66492194,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458016368,0.66491408,85834.0,85833.0,0.1481913]
["bitfinex-derivatives","BTCF0:USTF0",1742458017479,0.66491408,85834.0,85833.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1742458018876,0.66491408,85834.0,85833.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742458019271,0.66491408,85834.0,85833.0,0.1805913]
["bitfinex-derivatives","BTCF0:USTF0",1742458020476,0.66491176,85834.0,85833.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742458021278,0.1164913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458021478,0.1165008,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742458021674,0.48868266,85826.0,85825.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742458021874,0.48868266,85826.0,85825.0,0.11667683]
["bitfinex-derivatives","BTCF0:USTF0",1742458022274,0.55028266,85826.0,85825.0,0.11667683]
["bitfinex-derivatives","BTCF0:USTF0",1742458022780,0.55028266,85826.0,85825.0,0.11867683]
["bitfinex-derivatives","BTCF0:USTF0",1742458024578,0.55028266,85826.0,85825.0,0.15357683]
["bitfinex-derivatives","BTCF0:USTF0",1742458025376,0.55028266,85826.0,85825.0,0.03707473]
["bitfinex-derivatives","BTCF0:USTF0",1742458025579,0.55028266,85826.0,85825.0,0.15357683]
["bitfinex-derivatives","BTCF0:USTF0",1742458025974,0.55028266,85826.0,85825.0,0.03707473]
["bitfinex-derivatives","BTCF0:USTF0",1742458026174,0.55028266,85826.0,85825.0,0.06737473]
["bitfinex-derivatives","BTCF0:USTF0",1742458026579,0.55028266,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458027584,0.55028266,85826.0,85825.0,0.06737473]
["bitfinex-derivatives","BTCF0:USTF0",1742458029483,0.55028266,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458030089,0.4224,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458030292,0.55038539,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458030790,0.43388459,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458031182,0.55038539,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458035984,0.55040352,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458041100,0.56222405,85826.0,85825.0,0.18387683]
["bitfinex-derivatives","BTCF0:USTF0",1742458042002,0.56222405,85826.0,85825.0,0.00417473]
["bitfinex-derivatives","BTCF0:USTF0",1742458042191,0.56222483,85826.0,85825.0,0.12067683]
["bitfinex-derivatives","BTCF0:USTF0",1742458042495,0.57187269,85826.0,85825.0,0.00417473]
["bitfinex-derivatives","BTCF0:USTF0",1742458042702,0.57187269,85826.0,85825.0,0.12067683]
["bitfinex-derivatives","BTCF0:USTF0",1742458043091,0.57187269,85826.0,85825.0,0.15147683]
["bitfinex-derivatives","BTCF0:USTF0",1742458043297,0.58137228,85826.0,85825.0,0.18187683]
["bitfinex-derivatives","BTCF0:USTF0",1742458043891,0.57187269,85826.0,85825.0,0.18187683]
["bitfinex-derivatives","BTCF0:USTF0",1742458044689,0.57187269,85826.0,85825.0,0.03497473]
["bitfinex-derivatives","BTCF0:USTF0",1742458044905,0.57187269,85826.0,85825.0,0.00417473]
["bitfinex-derivatives","BTCF0:USTF0",1742458045496,0.57187269,85826.0,85825.0,0.12067683]
["bitfinex-derivatives","BTCF0:USTF0",1742458045705,0.58136228,85826.0,85825.0,0.12067683]
["bitfinex-derivatives","BTCF0:USTF0",1742458046001,0.58136228,85826.0,85825.0,0.18187683]
["bitfinex-derivatives","BTCF0:USTF0",1742458046194,0.56985878,85826.0,85825.0,0.06537473]
["bitfinex-derivatives","BTCF0:USTF0",1742458046401,0.58144232,85826.0,85825.0,0.06537473]
["bitfinex-derivatives","BTCF0:USTF0",1742458046601,0.57179446,85826.0,85825.0,0.06537473]
["bitfinex-derivatives","BTCF0:USTF0",1742458046798,0.58136999,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458046997,0.5718804,85826.0,85825.0,0.0289458]
["bitfinex-derivatives","BTCF0:USTF0",1742458047411,0.56229567,85826.0,85825.0,0.0289458]
["bitfinex-derivatives","BTCF0:USTF0",1742458048505,0.56229567,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458049007,0.57179747,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458049511,0.55997694,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458050105,0.55047514,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458050407,0.56005574,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458050608,0.56005569,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458051400,0.5696475,85826.0,85825.0,0.0289458]
["bitfinex-derivatives","BTCF0:USTF0",1742458051607,0.5696475,85826.0,85825.0,0.1454479]
["bitfinex-derivatives","BTCF0:USTF0",1742458052500,0.1165144,85816.0,85815.0,0.1165533]
["bitfinex-derivatives","BTCF0:USTF0",1742458052697,0.1473337,85816.0,85815.0,0.1365133]
["bitfinex-derivatives","BTCF0:USTF0",1742458053098,0.2407337,85816.0,85815.0,0.1672133]
["bitfinex-derivatives","BTCF0:USTF0",1742458053513,0.23115315,85816.0,85815.0,0.1672133]
["bitfinex-derivatives","BTCF0:USTF0",1742458054110,0.23115315,85816.0,85815.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1742458054606,0.2407479,85816.0,85815.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1742458055401,0.23115315,85816.0,85815.0,0.1492133]
["bitfinex-derivatives","BTCF0:USTF0",1742458055614,0.23115315,85816.0,85815.0,0.1532133]
["bitfinex-derivatives","BTCF0:USTF0",1742458056110,0.23115315,85816.0,85815.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1742458058601,0.23110416,85816.0,85815.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1742458059503,0.2406589,85816.0,85815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742458059703,0.2406589,85816.0,85815.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1742458060104,0.2406589,85816.0,85815.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742458060304,0.2406589,85816.0,85815.0,0.1225157]
["bitfinex-derivatives","BTCF0:USTF0",1742458060617,0.2406589,85816.0,85809.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742458060618,0.1165225,85810.0,85809.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742458060814,0.1165225,85810.0,85799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458060815,0.1165347,85801.0,85799.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742458061019,0.1165347,85801.0,85800.0,0.2665361]
["bitfinex-derivatives","BTCF0:USTF0",1742458061020,0.49848739,85801.0,85800.0,0.2665361]
["bitfinex-derivatives","BTCF0:USTF0",1742458061313,0.49748739,85801.0,85800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742458061505,0.49752446,85801.0,85800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742458061700,0.55922446,85801.0,85800.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742458062112,0.55922446,85801.0,85800.0,0.2665361]
["bitfinex-derivatives","BTCF0:USTF0",1742458062113,0.56996107,85801.0,85800.0,0.2665361]
["bitfinex-derivatives","BTCF0:USTF0",1742458062302,0.56222446,85801.0,85800.0,0.2665361]
["bitfinex-derivatives","BTCF0:USTF0",1742458062508,0.5741471,85801.0,85800.0,0.2995361]
["bitfinex-derivatives","BTCF0:USTF0",1742458062708,0.56222446,85801.0,85800.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742458062906,0.56222446,85801.0,85800.0,0.3035361]
["bitfinex-derivatives","BTCF0:USTF0",1742458063100,0.56222446,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458063509,0.56222446,85801.0,85800.0,0.2705361]
["bitfinex-derivatives","BTCF0:USTF0",1742458063915,0.56222446,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458064613,0.57389241,85801.0,85800.0,0.2705361]
["bitfinex-derivatives","BTCF0:USTF0",1742458065216,0.57389241,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458065414,0.5643006,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458066502,0.57376941,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458068816,0.68768941,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458069012,0.6782206,85801.0,85800.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742458071009,0.6782206,85801.0,85800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742458074127,0.5643006,85801.0,85800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742458074322,0.6784606,85801.0,85800.0,0.104]
["bitfinex-derivatives","BTCF0:USTF0",1742458074528,0.1165551,85786.0,85781.0,0.42564487]
["bitfinex-derivatives","BTCF0:USTF0",1742458074826,0.4773551,85786.0,85785.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742458075217,0.9522751,85786.0,85785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742458075412,0.96377613,85786.0,85785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742458075613,1.02717613,85786.0,85785.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742458076524,1.02717613,85786.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458076525,0.1135578,85784.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458076821,0.1135578,85784.0,85783.0,0.1265992]
["bitfinex-derivatives","BTCF0:USTF0",1742458076822,0.12505883,85784.0,85783.0,0.1265992]
["bitfinex-derivatives","BTCF0:USTF0",1742458077216,0.23929883,85784.0,85783.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742458077418,0.23629883,85784.0,85783.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742458078217,0.23625883,85784.0,85783.0,0.1265992]
["bitfinex-derivatives","BTCF0:USTF0",1742458078423,0.23825883,85784.0,85783.0,0.1265992]
["bitfinex-derivatives","BTCF0:USTF0",1742458079132,0.24125883,85784.0,85783.0,0.1265992]
["bitfinex-derivatives","BTCF0:USTF0",1742458079527,0.24125883,85784.0,85783.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742458081027,0.24125883,85784.0,85783.0,0.1265992]
["bitfinex-derivatives","BTCF0:USTF0",1742458081232,0.24125883,85784.0,85783.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742458082332,0.24112942,85784.0,85783.0,0.01004]
["bitfinex-derivatives","BTCF0:USTF0",1742458083935,0.1165714,85774.0,85767.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458084140,0.1165768,85770.0,85769.0,0.1485782]
["bitfinex-derivatives","BTCF0:USTF0",1742458084338,0.4773768,85770.0,85769.0,0.3303782]
["bitfinex-derivatives","BTCF0:USTF0",1742458084642,0.5423768,85770.0,85769.0,0.3303782]
["bitfinex-derivatives","BTCF0:USTF0",1742458084838,0.4258,85770.0,85769.0,0.3303782]
["bitfinex-derivatives","BTCF0:USTF0",1742458085146,0.3936,85770.0,85769.0,0.3303782]
["bitfinex-derivatives","BTCF0:USTF0",1742458085941,0.3608,85770.0,85769.0,0.3303782]
["bitfinex-derivatives","BTCF0:USTF0",1742458086145,0.031,85774.0,85773.0,0.1165728]
["bitfinex-derivatives","BTCF0:USTF0",1742458086336,0.3608,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458086533,0.4773687,85776.0,85775.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1742458087042,0.4773687,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458087442,0.5386687,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458088035,0.3918,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458088240,0.5083687,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458088746,0.3918,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458089651,0.3608,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458093056,0.4773687,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458093249,0.392,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458093547,0.3608,85776.0,85775.0,0.48957]
["bitfinex-derivatives","BTCF0:USTF0",1742458094955,0.392,85776.0,85775.0,0.20957]
["bitfinex-derivatives","BTCF0:USTF0",1742458099949,0.5085687,85776.0,85775.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1742458100146,0.51999807,85776.0,85775.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1742458100448,0.51999807,85776.0,85775.0,0.17787]
["bitfinex-derivatives","BTCF0:USTF0",1742458100846,0.51999807,85776.0,85775.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1742458101655,0.51999807,85776.0,85775.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1742458102257,0.40342937,85776.0,85775.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1742458102651,0.51999807,85776.0,85775.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1742458102847,0.55209807,85776.0,85775.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1742458103052,0.43552937,85776.0,85775.0,0.17937]
["bitfinex-derivatives","BTCF0:USTF0",1742458103265,0.43552937,85776.0,85775.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1742458103451,0.55209807,85776.0,85775.0,0.21137]
["bitfinex-derivatives","BTCF0:USTF0",1742458105556,0.55209807,85776.0,85775.0,0.14657]
["bitfinex-derivatives","BTCF0:USTF0",1742458106072,0.55209807,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458106661,0.5406687,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458106867,0.55215982,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458110855,0.55219489,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458112063,0.55219388,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458116370,0.55219388,85776.0,85775.0,0.14837]
["bitfinex-derivatives","BTCF0:USTF0",1742458116560,0.55219388,85776.0,85775.0,0.11657]
["bitfinex-derivatives","BTCF0:USTF0",1742458116973,0.55219388,85776.0,85775.0,0.14917]
["bitfinex-derivatives","BTCF0:USTF0",1742458117868,0.43562518,85776.0,85775.0,0.15917]
["bitfinex-derivatives","BTCF0:USTF0",1742458118172,0.43562518,85776.0,85775.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1742458118966,0.5406687,85776.0,85775.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1742458119271,0.55209105,85776.0,85775.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1742458120262,0.43552235,85776.0,85775.0,0.18947]
["bitfinex-derivatives","BTCF0:USTF0",1742458121567,0.40432235,85776.0,85775.0,0.57391]
["bitfinex-derivatives","BTCF0:USTF0",1742458122475,0.0326,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742458122665,0.04396452,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742458123265,0.07646452,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742458123663,0.07946452,85789.0,85788.0,0.1165524]
["bitfinex-derivatives","BTCF0:USTF0",1742458123872,0.08346452,85789.0,85788.0,0.1486524]
["bitfinex-derivatives","BTCF0:USTF0",1742458124374,0.08246452,85789.0,85788.0,0.1486524]
["bitfinex-derivatives","BTCF0:USTF0",1742458125075,0.07846452,85789.0,85788.0,0.1486524]
["bitfinex-derivatives","BTCF0:USTF0",1742458125274,0.08146452,85789.0,85788.0,0.1486524]
["bitfinex-derivatives","BTCF0:USTF0",1742458125770,0.0375,85789.0,85788.0,0.1486524]
["bitfinex-derivatives","BTCF0:USTF0",1742458125976,0.04874822,85789.0,85788.0,0.1794524]
["bitfinex-derivatives","BTCF0:USTF0",1742458126276,0.0375,85789.0,85788.0,0.1794524]
["bitfinex-derivatives","BTCF0:USTF0",1742458126479,0.0375,85789.0,85788.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742458126866,0.0325,85789.0,85788.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742458127067,0.0365,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458127979,0.004,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458130972,0.036,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458132070,0.152551,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458132265,0.036,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458133376,0.037,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458134181,0.034,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458134383,0.036,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458135585,0.034,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458135789,0.036,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458137707,0.034,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458137914,0.036,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458139197,0.0685,85789.0,85788.0,0.4694524]
["bitfinex-derivatives","BTCF0:USTF0",1742458141125,0.0685,85789.0,85788.0,0.4373524]
["bitfinex-derivatives","BTCF0:USTF0",1742458141427,0.0685,85789.0,85788.0,0.1573524]
["bitfinex-derivatives","BTCF0:USTF0",1742458143412,0.0685,85789.0,85788.0,0.1894524]
["bitfinex-derivatives","BTCF0:USTF0",1742458144918,0.0685,85789.0,85788.0,0.1994524]
["bitfinex-derivatives","BTCF0:USTF0",1742458146216,0.0685,85789.0,85788.0,0.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1742458146527,0.185051,85789.0,85788.0,0.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1742458147527,0.0685,85789.0,85788.0,0.1673524]
["bitfinex-derivatives","BTCF0:USTF0",1742458147714,0.0685,85789.0,85788.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1742458147917,0.07978765,85789.0,85788.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1742458148219,0.0685,85789.0,85788.0,0.1365524]
["bitfinex-derivatives","BTCF0:USTF0",1742458148813,0.07978899,85789.0,85788.0,0.1686524]
["bitfinex-derivatives","BTCF0:USTF0",1742458149015,0.0685,85789.0,85788.0,0.1686524]
["bitfinex-derivatives","BTCF0:USTF0",1742458149319,0.07979185,85789.0,85788.0,0.1686524]
["bitfinex-derivatives","BTCF0:USTF0",1742458149716,0.07979823,85789.0,85788.0,0.1686524]
["bitfinex-derivatives","BTCF0:USTF0",1742458149923,0.0685,85789.0,85788.0,0.2007524]
["bitfinex-derivatives","BTCF0:USTF0",1742458150116,0.0685,85789.0,85788.0,0.4607524]
["bitfinex-derivatives","BTCF0:USTF0",1742458150606,0.0685,85789.0,85788.0,1.9607524]
["bitfinex-derivatives","BTCF0:USTF0",1742458150803,0.0655,85789.0,85788.0,1.9607524]
["bitfinex-derivatives","BTCF0:USTF0",1742458152896,0.0645,85789.0,85788.0,1.9607524]
["bitfinex-derivatives","BTCF0:USTF0",1742458154510,0.3608,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458154795,0.37211394,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458155685,0.37211394,85802.0,85801.0,0.1803347]
["bitfinex-derivatives","BTCF0:USTF0",1742458157098,0.37511394,85802.0,85801.0,0.1803347]
["bitfinex-derivatives","BTCF0:USTF0",1742458157286,0.37711394,85802.0,85801.0,0.1803347]
["bitfinex-derivatives","BTCF0:USTF0",1742458157694,0.37411394,85802.0,85801.0,0.1803347]
["bitfinex-derivatives","BTCF0:USTF0",1742458157998,0.37711394,85802.0,85801.0,0.1803347]
["bitfinex-derivatives","BTCF0:USTF0",1742458158486,0.49364734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458159302,0.55734734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458159598,0.59044734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458160795,0.58844734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458161000,0.59044734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458161395,0.59144734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458163003,0.59244734,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458163199,0.59250242,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458163993,0.47596902,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458164397,0.59250242,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458165288,0.47596902,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458165503,0.47596902,85802.0,85801.0,0.1496347]
["bitfinex-derivatives","BTCF0:USTF0",1742458165986,0.59250242,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458167101,0.59246828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458168403,0.58946828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458168600,0.59246828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458169395,0.47593488,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458169595,0.47593488,85802.0,85801.0,0.1479347]
["bitfinex-derivatives","BTCF0:USTF0",1742458170407,0.59246828,85802.0,85801.0,0.1479347]
["bitfinex-derivatives","BTCF0:USTF0",1742458170598,0.59146828,85802.0,85801.0,0.1479347]
["bitfinex-derivatives","BTCF0:USTF0",1742458171198,0.58846828,85802.0,85801.0,0.1479347]
["bitfinex-derivatives","BTCF0:USTF0",1742458171492,0.59146828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458171902,0.58846828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458172093,0.59146828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458172601,0.59246828,85802.0,85801.0,0.1165347]
["bitfinex-derivatives","BTCF0:USTF0",1742458178309,0.1165347,85801.0,85800.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458178514,0.1165619,85781.0,85780.0,0.32595061]
["bitfinex-derivatives","BTCF0:USTF0",1742458178698,0.48869678,85781.0,85780.0,0.22939071]
["bitfinex-derivatives","BTCF0:USTF0",1742458178901,0.48869678,85781.0,85780.0,0.20939071]
["bitfinex-derivatives","BTCF0:USTF0",1742458179502,0.55200265,85781.0,85780.0,0.20939071]
["bitfinex-derivatives","BTCF0:USTF0",1742458179701,0.55200265,85781.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458179702,0.1165687,85776.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458180015,0.24302945,85776.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458180706,0.30602945,85776.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458181018,0.31763973,85776.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458181608,0.31760212,85776.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458181810,0.31755939,85776.0,85775.0,0.27945213]
["bitfinex-derivatives","BTCF0:USTF0",1742458182013,0.11657,85775.0,85774.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1742458182205,0.1165714,85774.0,85773.0,0.0583257]
["bitfinex-derivatives","BTCF0:USTF0",1742458182516,0.55183181,85774.0,85773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458182914,0.55183181,85774.0,85773.0,0.1166128]
["bitfinex-derivatives","BTCF0:USTF0",1742458189623,0.55183181,85774.0,85773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458191713,0.1748645,85772.0,85771.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1742458192725,0.5356645,85772.0,85771.0,0.1165754]
["bitfinex-derivatives","BTCF0:USTF0",1742458194026,0.5356645,85772.0,85771.0,0.1482754]
["bitfinex-derivatives","BTCF0:USTF0",1742458195820,0.5356645,85772.0,85771.0,0.1804754]
["bitfinex-derivatives","BTCF0:USTF0",1742458196727,0.5990645,85772.0,85771.0,0.1804754]
["bitfinex-derivatives","BTCF0:USTF0",1742458197227,0.7137445,85772.0,85771.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742458200229,0.72511902,85772.0,85771.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742458200429,0.72511902,85772.0,85771.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742458201134,0.1165918,85759.0,85743.0,1.51102242]
["bitfinex-derivatives","BTCF0:USTF0",1742458201324,0.60353297,85759.0,85758.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742458201520,0.48702595,85759.0,85758.0,0.1765932]
["bitfinex-derivatives","BTCF0:USTF0",1742458201722,0.6226518,85759.0,85758.0,0.1765932]
["bitfinex-derivatives","BTCF0:USTF0",1742458201929,0.6226518,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458202126,0.3608,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458202522,0.4773918,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458202833,0.4773918,85759.0,85758.0,0.24970492]
["bitfinex-derivatives","BTCF0:USTF0",1742458203332,0.4773918,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458203520,0.3608,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458204521,0.4773918,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458206134,0.48887399,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458206328,0.48887399,85759.0,85758.0,0.2382932]
["bitfinex-derivatives","BTCF0:USTF0",1742458206729,0.48887399,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458206928,0.55187399,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458207435,0.55189342,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458209440,0.55289342,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458209639,0.55389342,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458209838,0.55390822,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458213935,0.55390495,85759.0,85758.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742458218651,0.55390495,85759.0,85758.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742458219949,0.55390495,85759.0,85758.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742458220747,0.55390495,85759.0,85758.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742458221142,0.55390495,85759.0,85758.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742458222153,0.1165932,85758.0,85757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458222451,0.12810635,85758.0,85757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458222639,0.19180635,85758.0,85757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458222841,0.1166013,85752.0,85751.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742458223043,0.1166013,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458223044,0.48891445,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458223649,0.55251445,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458224051,0.55254094,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458227246,0.55252333,85752.0,85751.0,1.7394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458228347,0.55252333,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458229151,0.40492203,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458229653,0.52152333,85752.0,85751.0,0.2394027]
["bitfinex-derivatives","BTCF0:USTF0",1742458229856,0.01152203,85752.0,85751.0,1.9437627]
["bitfinex-derivatives","BTCF0:USTF0",1742458230055,0.0305,85757.0,85756.0,0.1165959]
["bitfinex-derivatives","BTCF0:USTF0",1742458230359,0.3608,85761.0,85760.0,0.1165904]
["bitfinex-derivatives","BTCF0:USTF0",1742458230553,0.37224288,85761.0,85760.0,0.5636504]
["bitfinex-derivatives","BTCF0:USTF0",1742458230860,0.01144288,85761.0,85760.0,0.60507121]
["bitfinex-derivatives","BTCF0:USTF0",1742458231459,0.0305,85764.0,85763.0,0.1165864]
["bitfinex-derivatives","BTCF0:USTF0",1742458231672,0.04187739,85764.0,85763.0,0.1565864]
["bitfinex-derivatives","BTCF0:USTF0",1742458231847,0.00017484,85767.0,85763.0,0.33]
["bitfinex-derivatives","BTCF0:USTF0",1742458232161,0.63976748,85771.0,85770.0,0.1165768]
["bitfinex-derivatives","BTCF0:USTF0",1742458232362,0.63976748,85771.0,85770.0,0.5211368]
["bitfinex-derivatives","BTCF0:USTF0",1742458232561,0.0643,85780.0,85779.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742458232761,0.0312,85780.0,85779.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742458233456,0.3608,85781.0,85780.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742458233651,0.3608,85781.0,85780.0,0.1487633]
["bitfinex-derivatives","BTCF0:USTF0",1742458233965,0.3926,85781.0,85780.0,0.1587633]
["bitfinex-derivatives","BTCF0:USTF0",1742458234460,0.3926,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458234662,0.3966,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458235761,0.5131619,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458236174,0.5181619,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458238269,0.5181619,85781.0,85780.0,0.3052433]
["bitfinex-derivatives","BTCF0:USTF0",1742458239775,0.5181619,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458240079,0.5131619,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458240278,0.5181619,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458241470,0.4016,85781.0,85780.0,0.2734433]
["bitfinex-derivatives","BTCF0:USTF0",1742458241672,0.4016,85781.0,85780.0,0.3055433]
["bitfinex-derivatives","BTCF0:USTF0",1742458241975,0.4016,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458242385,0.5181619,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458242680,0.4016,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458242883,0.3976,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458243185,0.4016,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458243384,0.4016,85781.0,85780.0,0.2223633]
["bitfinex-derivatives","BTCF0:USTF0",1742458243582,0.3698,85781.0,85780.0,0.2223633]
["bitfinex-derivatives","BTCF0:USTF0",1742458243977,0.4863619,85781.0,85780.0,0.2223633]
["bitfinex-derivatives","BTCF0:USTF0",1742458244575,0.4863619,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458244975,0.5165619,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458246678,0.5471619,85781.0,85780.0,0.1908633]
["bitfinex-derivatives","BTCF0:USTF0",1742458248492,0.5471619,85781.0,85780.0,0.1587633]
["bitfinex-derivatives","BTCF0:USTF0",1742458248787,0.5471619,85781.0,85780.0,0.1265633]
["bitfinex-derivatives","BTCF0:USTF0",1742458249289,0.55845136,85781.0,85780.0,0.1265633]
["bitfinex-derivatives","BTCF0:USTF0",1742458249493,0.5471619,85781.0,85780.0,0.1570633]
["bitfinex-derivatives","BTCF0:USTF0",1742458252185,0.4306,85781.0,85780.0,0.1873633]
["bitfinex-derivatives","BTCF0:USTF0",1742458253273,0.44187547,85781.0,85780.0,0.1873633]
["bitfinex-derivatives","BTCF0:USTF0",1742458253982,0.4306,85781.0,85780.0,0.1873633]
["bitfinex-derivatives","BTCF0:USTF0",1742458254285,0.44186454,85781.0,85780.0,0.1873633]
["bitfinex-derivatives","BTCF0:USTF0",1742458254480,0.4306,85781.0,85780.0,0.1873633]
["bitfinex-derivatives","BTCF0:USTF0",1742458255684,0.4306,85781.0,85780.0,1.6873633]
["bitfinex-derivatives","BTCF0:USTF0",1742458256081,0.4306,85781.0,85780.0,1.6773633]
["bitfinex-derivatives","BTCF0:USTF0",1742458256481,0.4306,85781.0,85780.0,0.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1742458257387,0.5471619,85781.0,85780.0,0.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1742458257598,0.55834674,85781.0,85780.0,0.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1742458258588,0.5471619,85781.0,85780.0,0.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1742458258893,0.55836439,85781.0,85780.0,0.1773633]
["bitfinex-derivatives","BTCF0:USTF0",1742458260898,0.55836439,85781.0,85780.0,0.1470633]
["bitfinex-derivatives","BTCF0:USTF0",1742458261489,0.55836439,85781.0,85780.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742458261897,0.56980465,85781.0,85780.0,0.1165633]
["bitfinex-derivatives","BTCF0:USTF0",1742458262600,0.56980465,85781.0,85780.0,0.1481633]
["bitfinex-derivatives","BTCF0:USTF0",1742458265897,0.45324275,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458267796,0.56980465,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458269595,0.55836439,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458273602,0.44180249,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458273808,0.41160249,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458274097,0.52816439,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458274499,0.41160249,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458275096,0.55936439,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458275897,0.44280249,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458276092,0.41160249,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458276499,0.52816439,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458278603,0.52808788,85781.0,85780.0,0.1789633]
["bitfinex-derivatives","BTCF0:USTF0",1742458282998,0.1165633,85780.0,85779.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458283215,0.19278928,85780.0,85779.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742458283402,0.22488928,85780.0,85779.0,0.1166046]
["bitfinex-derivatives","BTCF0:USTF0",1742458283608,0.22488928,85780.0,85779.0,0.1494046]
["bitfinex-derivatives","BTCF0:USTF0",1742458283807,0.22488928,85780.0,85779.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1742458284415,0.23388928,85780.0,85779.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1742458285214,0.08452598,85780.0,85779.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1742458285507,0.08452598,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458285714,0.20108928,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458286304,0.08452598,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458286807,0.08459134,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458287209,0.20115464,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458287514,0.2011424,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458291012,0.20118542,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458292610,0.08462212,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458295919,0.20118542,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458296918,0.56198542,85780.0,85779.0,0.2107646]
["bitfinex-derivatives","BTCF0:USTF0",1742458297421,0.56198542,85780.0,85779.0,0.1798646]
["bitfinex-derivatives","BTCF0:USTF0",1742458299311,0.56198542,85780.0,85779.0,0.1493646]
["bitfinex-derivatives","BTCF0:USTF0",1742458300021,0.56198542,85780.0,85771.0,0.11675034]
["bitfinex-derivatives","BTCF0:USTF0",1742458300022,0.1165741,85772.0,85771.0,0.11675034]
["bitfinex-derivatives","BTCF0:USTF0",1742458300221,0.48859622,85772.0,85771.0,0.11675034]
["bitfinex-derivatives","BTCF0:USTF0",1742458300626,0.43672212,85772.0,85771.0,0.11675034]
["bitfinex-derivatives","BTCF0:USTF0",1742458300917,0.55329622,85772.0,85771.0,0.11675034]
["bitfinex-derivatives","BTCF0:USTF0",1742458301318,0.55630022,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458301520,0.55830022,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458302229,0.55829827,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458302524,0.5702609,85772.0,85771.0,0.14815034]
["bitfinex-derivatives","BTCF0:USTF0",1742458304624,0.44172417,85772.0,85771.0,0.14815034]
["bitfinex-derivatives","BTCF0:USTF0",1742458305021,0.55829827,85772.0,85771.0,0.14815034]
["bitfinex-derivatives","BTCF0:USTF0",1742458305414,0.55829827,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458307327,0.55828384,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458307529,0.44170974,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458307725,0.55828384,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458308430,0.44170974,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458308628,0.01320974,85772.0,85771.0,0.17895034]
["bitfinex-derivatives","BTCF0:USTF0",1742458308837,0.115,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742458309016,0.2315565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742458309218,0.1165565,85785.0,85784.0,0.1165578]
["bitfinex-derivatives","BTCF0:USTF0",1742458310024,0.1165565,85785.0,85784.0,0.1492578]
["bitfinex-derivatives","BTCF0:USTF0",1742458310223,0.13316995,85785.0,85784.0,0.1492578]
["bitfinex-derivatives","BTCF0:USTF0",1742458310626,0.1165619,85781.0,85780.0,0.0582815]
["bitfinex-derivatives","BTCF0:USTF0",1742458310921,0.1165646,85779.0,85778.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742458311120,0.1165646,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742458311535,0.1471646,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742458312025,0.1773646,85779.0,85778.0,0.116566]
["bitfinex-derivatives","BTCF0:USTF0",1742458312222,0.1165687,85776.0,85775.0,0.0582849]
["bitfinex-derivatives","BTCF0:USTF0",1742458313025,0.1767687,85776.0,85775.0,0.0582849]
["bitfinex-derivatives","BTCF0:USTF0",1742458314033,0.1797687,85776.0,85775.0,0.0582849]
["bitfinex-derivatives","BTCF0:USTF0",1742458314430,0.11657,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458314631,0.11657,85775.0,85774.0,0.1166114]
["bitfinex-derivatives","BTCF0:USTF0",1742458314935,0.18147,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742458316327,0.18447,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742458317223,0.18647,85775.0,85774.0,0.1798714]
["bitfinex-derivatives","BTCF0:USTF0",1742458318730,0.19758375,85775.0,85774.0,0.1798714]
["bitfinex-derivatives","BTCF0:USTF0",1742458319242,0.19758375,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742458319837,0.19758415,85775.0,85774.0,0.1165714]
["bitfinex-derivatives","BTCF0:USTF0",1742458321134,0.19758415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458322935,0.08101415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458323136,0.19758415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458326640,0.08101415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458326937,0.19758415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458327338,0.08101415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458327739,0.19758415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458329351,0.08101415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458330549,0.19758415,85775.0,85774.0,0.1787714]
["bitfinex-derivatives","BTCF0:USTF0",1742458332645,0.19758415,85775.0,85774.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742458332846,0.1165714,85774.0,85773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458333046,0.1165714,85774.0,85758.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742458333047,0.174891,85760.0,85753.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742458333346,0.174891,85760.0,85759.0,0.2386787]
["bitfinex-derivatives","BTCF0:USTF0",1742458333550,0.1165891,85761.0,85760.0,0.1748822]
["bitfinex-derivatives","BTCF0:USTF0",1742458333855,0.12779666,85761.0,85760.0,0.1748822]
["bitfinex-derivatives","BTCF0:USTF0",1742458334044,0.12779666,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458334445,0.01120756,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458334644,0.01120756,85761.0,85760.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1742458335147,0.04180756,85761.0,85760.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1742458336147,0.15839666,85761.0,85760.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1742458337346,0.04180756,85761.0,85760.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1742458338366,0.01120756,85761.0,85760.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1742458339644,0.1278232,85761.0,85760.0,0.2702822]
["bitfinex-derivatives","BTCF0:USTF0",1742458342858,0.13735551,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458343960,0.13739751,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458344355,0.17009751,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458345346,0.05350841,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458345543,0.26271174,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458346062,0.25317943,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458347158,0.28447943,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458347349,0.29398929,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458348950,0.08478596,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458350052,0.0752523,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458350658,0.0112523,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458351260,0.0112523,85761.0,85760.0,1.7386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458351561,0.0761523,85761.0,85760.0,1.7386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458353370,0.1927414,85761.0,85760.0,1.7386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458354049,0.19272221,85761.0,85760.0,1.7386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458354366,0.07613311,85761.0,85760.0,1.7386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458354861,0.07613311,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458358161,0.07605183,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458360164,0.0760415,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458366373,0.07596432,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458369565,0.19255342,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458371163,0.07596432,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458374371,0.19255342,85761.0,85760.0,0.2386822]
["bitfinex-derivatives","BTCF0:USTF0",1742458374769,0.1165904,85760.0,85759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458375069,0.22245472,85760.0,85759.0,0.1166318]
["bitfinex-derivatives","BTCF0:USTF0",1742458375888,0.22245472,85760.0,85759.0,0.1165918]
["bitfinex-derivatives","BTCF0:USTF0",1742458376174,0.22245472,85760.0,85759.0,0.1780918]
["bitfinex-derivatives","BTCF0:USTF0",1742458379579,0.22245472,85760.0,85759.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1742458379580,0.07366432,85760.0,85759.0,0.2880918]
["bitfinex-derivatives","BTCF0:USTF0",1742458379881,0.07366432,85760.0,85759.0,0.3184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458380076,0.07366432,85760.0,85759.0,1.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458380478,0.0626,85760.0,85759.0,1.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458380687,0.07363986,85760.0,85759.0,1.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458381480,0.19023026,85760.0,85759.0,1.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458382384,0.07363986,85760.0,85759.0,1.8184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458383172,0.07363986,85760.0,85759.0,0.3184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458395195,0.07357337,85760.0,85759.0,0.3184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458396496,0.07359485,85760.0,85759.0,0.3184918]
["bitfinex-derivatives","BTCF0:USTF0",1742458396998,0.01099485,85760.0,85759.0,0.5584918]
["bitfinex-derivatives","BTCF0:USTF0",1742458397897,1.16056286,85782.0,85759.0,0.9457]
["bitfinex-derivatives","BTCF0:USTF0",1742458398194,0.31364286,85782.0,85779.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742458399102,0.31364286,85782.0,85779.0,0.12834045]
["bitfinex-derivatives","BTCF0:USTF0",1742458399401,0.0653,85781.0,85779.0,0.19194045]
["bitfinex-derivatives","BTCF0:USTF0",1742458399902,0.0693,85780.0,85779.0,0.1801646]
["bitfinex-derivatives","BTCF0:USTF0",1742458401394,0.0743,85780.0,85779.0,0.19171019]
["bitfinex-derivatives","BTCF0:USTF0",1742458421208,0.0743,85780.0,85779.0,0.1165646]
["bitfinex-derivatives","BTCF0:USTF0",1742458422600,0.0743,85780.0,85779.0,0.1813646]
["bitfinex-derivatives","BTCF0:USTF0",1742458433113,0.0743,85780.0,85779.0,0.2813646]
["bitfinex-derivatives","BTCF0:USTF0",1742458433412,0.0314,85782.0,85781.0,0.1165619]
["bitfinex-derivatives","BTCF0:USTF0",1742458433619,0.0314,85782.0,85781.0,1.8665619]
["bitfinex-derivatives","BTCF0:USTF0",1742458433916,0.0314,85782.0,85781.0,1.87548095]
["bitfinex-derivatives","BTCF0:USTF0",1742458434713,0.0404,85782.0,85781.0,1.87548095]
["bitfinex-derivatives","BTCF0:USTF0",1742458435922,0.0404,85782.0,85781.0,0.37548095]
["bitfinex-derivatives","BTCF0:USTF0",1742458436714,0.0404,85782.0,85781.0,0.47318095]
["bitfinex-derivatives","BTCF0:USTF0",1742458442423,0.009,85782.0,85781.0,0.58318095]
["bitfinex-derivatives","BTCF0:USTF0",1742458442611,0.27896748,85799.0,85798.0,0.1165388]
["bitfinex-derivatives","BTCF0:USTF0",1742458443215,0.39550488,85799.0,85798.0,0.1489388]
["bitfinex-derivatives","BTCF0:USTF0",1742458443523,0.27896748,85799.0,85798.0,0.1489388]
["bitfinex-derivatives","BTCF0:USTF0",1742458443922,0.28396748,85799.0,85798.0,0.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1742458444123,0.43150488,85799.0,85798.0,0.1789388]
["bitfinex-derivatives","BTCF0:USTF0",1742458444427,0.46840488,85799.0,85798.0,0.1799388]
["bitfinex-derivatives","BTCF0:USTF0",1742458444930,0.46840488,85799.0,85798.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1742458445224,0.35186748,85799.0,85798.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1742458445821,0.0729,85799.0,85798.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1742458446014,0.0729,85799.0,85798.0,0.1498388]
["bitfinex-derivatives","BTCF0:USTF0",1742458446217,0.1894374,85799.0,85798.0,0.1498388]
["bitfinex-derivatives","BTCF0:USTF0",1742458446415,0.1874374,85799.0,85798.0,0.1498388]
["bitfinex-derivatives","BTCF0:USTF0",1742458449225,0.0709,85799.0,85798.0,0.1498388]
["bitfinex-derivatives","BTCF0:USTF0",1742458449728,0.0709,85799.0,85798.0,0.1801388]
["bitfinex-derivatives","BTCF0:USTF0",1742458456425,0.1874374,85799.0,85798.0,0.1801388]
["bitfinex-derivatives","BTCF0:USTF0",1742458456626,0.1874374,85799.0,85798.0,0.1498388]
["bitfinex-derivatives","BTCF0:USTF0",1742458457028,0.1874374,85799.0,85798.0,0.1175388]
["bitfinex-derivatives","BTCF0:USTF0",1742458459136,0.1874374,85799.0,85798.0,0.1495388]
["bitfinex-derivatives","BTCF0:USTF0",1742458462124,0.0709,85799.0,85798.0,0.1495388]
["bitfinex-derivatives","BTCF0:USTF0",1742458462536,0.0709,85799.0,85798.0,0.1814388]
["bitfinex-derivatives","BTCF0:USTF0",1742458462837,0.0709,85799.0,85798.0,1.6814388]
["bitfinex-derivatives","BTCF0:USTF0",1742458463229,0.0709,85799.0,85798.0,1.7146388]
["bitfinex-derivatives","BTCF0:USTF0",1742458465636,0.0709,85799.0,85798.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1742458468240,0.1874374,85799.0,85798.0,0.2146388]
["bitfinex-derivatives","BTCF0:USTF0",1742458468429,0.0709,85799.0,85798.0,0.1814388]
["bitfinex-derivatives","BTCF0:USTF0",1742458470839,0.039,85799.0,85798.0,0.1814388]
["bitfinex-derivatives","BTCF0:USTF0",1742458473237,0.008,85799.0,85798.0,0.1814388]
["bitfinex-derivatives","BTCF0:USTF0",1742458473637,0.00017484,85807.0,85806.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742458473840,0.0326,85817.0,85816.0,0.1165144]
["bitfinex-derivatives","BTCF0:USTF0",1742458474550,0.0326,85817.0,85816.0,0.15906642]
["bitfinex-derivatives","BTCF0:USTF0",1742458475539,0.0326,85817.0,85816.0,0.1473144]
["bitfinex-derivatives","BTCF0:USTF0",1742458476840,0.0616,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742458478240,0.0626,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742458478748,0.1791048,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742458479445,0.1165062,85822.0,85821.0,0.1466076]
["bitfinex-derivatives","BTCF0:USTF0",1742458479644,0.1165062,85822.0,85821.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742458479844,0.1798062,85822.0,85821.0,0.1466476]
["bitfinex-derivatives","BTCF0:USTF0",1742458480845,0.1828062,85822.0,85821.0,0.1466476]
["bitfinex-derivatives","BTCF0:USTF0",1742458481051,0.19465409,85822.0,85821.0,0.1466476]
["bitfinex-derivatives","BTCF0:USTF0",1742458481249,0.19465409,85822.0,85821.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742458481550,0.1165089,85820.0,85819.0,0.1165092]
["bitfinex-derivatives","BTCF0:USTF0",1742458482650,0.1165089,85820.0,85811.0,0.17194]
["bitfinex-derivatives","BTCF0:USTF0",1742458482651,0.1747728,85817.0,85816.0,0.116513]
["bitfinex-derivatives","BTCF0:USTF0",1742458483147,0.1165144,85816.0,85815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742458483453,0.1468144,85816.0,85815.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1742458483653,0.2105144,85816.0,85815.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1742458484553,0.2145144,85816.0,85815.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1742458484747,0.2175144,85816.0,85815.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1742458488951,0.2175144,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458490959,0.2175144,85816.0,85815.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1742458491857,0.2175144,85816.0,85815.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742458492358,0.2175144,85816.0,85815.0,0.1479157]
["bitfinex-derivatives","BTCF0:USTF0",1742458492949,0.2175144,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458498061,0.101,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458498258,0.039,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458498449,0.007,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458499153,0.007,85816.0,85815.0,1.6782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458500464,0.007,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458502955,0.1235144,85816.0,85815.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742458503152,0.1235144,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458503367,0.1864144,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458504164,0.3000544,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458506169,0.18354,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458506460,0.3000544,85816.0,85815.0,0.1782157]
["bitfinex-derivatives","BTCF0:USTF0",1742458506866,0.3000544,85816.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458506867,0.1165157,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458507171,0.1826157,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458507668,0.1826157,85815.0,85814.0,0.1483571]
["bitfinex-derivatives","BTCF0:USTF0",1742458508260,0.1896157,85815.0,85814.0,0.1483171]
["bitfinex-derivatives","BTCF0:USTF0",1742458508857,0.1896157,85815.0,85814.0,0.1815171]
["bitfinex-derivatives","BTCF0:USTF0",1742458509764,0.1896157,85815.0,85814.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742458510465,0.1896157,85815.0,85814.0,0.1815171]
["bitfinex-derivatives","BTCF0:USTF0",1742458510874,0.1896157,85815.0,85814.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742458511054,0.3032557,85815.0,85814.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742458513171,0.3032557,85815.0,85814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742458514656,0.3032557,85815.0,85814.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742458518364,0.3032557,85815.0,85814.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742458521564,0.0582602,85812.0,85808.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458521760,0.4773239,85809.0,85808.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458522566,0.4773239,85809.0,85808.0,0.11670004]
["bitfinex-derivatives","BTCF0:USTF0",1742458522960,0.4773239,85809.0,85808.0,0.14780004]
["bitfinex-derivatives","BTCF0:USTF0",1742458523774,0.48894287,85809.0,85808.0,0.03127484]
["bitfinex-derivatives","BTCF0:USTF0",1742458524569,0.49294287,85809.0,85808.0,0.03127484]
["bitfinex-derivatives","BTCF0:USTF0",1742458524765,0.49594287,85809.0,85808.0,0.06247484]
["bitfinex-derivatives","BTCF0:USTF0",1742458525572,0.49594287,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458525774,0.49594287,85809.0,85808.0,0.06247484]
["bitfinex-derivatives","BTCF0:USTF0",1742458526071,0.74009122,85809.0,85808.0,0.06247484]
["bitfinex-derivatives","BTCF0:USTF0",1742458526572,0.80419122,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458529468,0.79257225,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458530264,0.43177225,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458530466,0.79257225,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458531671,0.80422399,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458531976,0.80422399,85809.0,85808.0,0.06247484]
["bitfinex-derivatives","BTCF0:USTF0",1742458533677,0.80422399,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458533873,0.61194835,85809.0,85808.0,0.17900004]
["bitfinex-derivatives","BTCF0:USTF0",1742458534468,0.61194835,85809.0,85808.0,0.29076394]
["bitfinex-derivatives","BTCF0:USTF0",1742458534778,0.61194835,85809.0,85808.0,1.79076394]
["bitfinex-derivatives","BTCF0:USTF0",1742458534977,0.25114835,85809.0,85808.0,1.79076394]
["bitfinex-derivatives","BTCF0:USTF0",1742458535177,0.25114835,85809.0,85808.0,1.90444394]
["bitfinex-derivatives","BTCF0:USTF0",1742458535771,0.39203211,85820.0,85819.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1742458535967,0.27835211,85820.0,85819.0,0.1165103]
["bitfinex-derivatives","BTCF0:USTF0",1742458536473,0.8466,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742458536672,0.00017484,85825.0,85824.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742458536880,0.00017484,85825.0,85824.0,0.1801035]
["bitfinex-derivatives","BTCF0:USTF0",1742458537066,0.11667694,85825.0,85824.0,0.1801035]
["bitfinex-derivatives","BTCF0:USTF0",1742458537468,0.00017484,85825.0,85824.0,0.1801035]
["bitfinex-derivatives","BTCF0:USTF0",1742458537978,0.11667694,85825.0,85824.0,0.1801035]
["bitfinex-derivatives","BTCF0:USTF0",1742458538376,0.00417484,85825.0,85824.0,0.2701035]
["bitfinex-derivatives","BTCF0:USTF0",1742458538678,0.00417484,85825.0,85824.0,0.27877326]
["bitfinex-derivatives","BTCF0:USTF0",1742458539075,0.00517484,85825.0,85824.0,0.52877326]
["bitfinex-derivatives","BTCF0:USTF0",1742458539265,0.00517484,85825.0,85824.0,0.64241326]
["bitfinex-derivatives","BTCF0:USTF0",1742458539472,0.00517484,85825.0,85824.0,0.6542694]
["bitfinex-derivatives","BTCF0:USTF0",1742458540064,0.0605,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742458540065,0.03,85840.0,85839.0,0.1164831]
["bitfinex-derivatives","BTCF0:USTF0",1742458540991,0.03,85840.0,85839.0,0.1783831]
["bitfinex-derivatives","BTCF0:USTF0",1742458542678,0.03,85840.0,85839.0,0.4583831]
["bitfinex-derivatives","BTCF0:USTF0",1742458545489,0.03,85840.0,85839.0,0.5720231]
["bitfinex-derivatives","BTCF0:USTF0",1742458546384,0.00017484,85848.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458546578,0.00017484,85848.0,85847.0,0.1795723]
["bitfinex-derivatives","BTCF0:USTF0",1742458554791,0.06227484,85848.0,85847.0,0.1795723]
["bitfinex-derivatives","BTCF0:USTF0",1742458558504,0.17874574,85848.0,85847.0,0.1795723]
["bitfinex-derivatives","BTCF0:USTF0",1742458559304,0.06227484,85848.0,85847.0,0.1795723]
["bitfinex-derivatives","BTCF0:USTF0",1742458562708,0.00017484,85848.0,85847.0,0.4195723]
["bitfinex-derivatives","BTCF0:USTF0",1742458563002,0.00017484,85848.0,85847.0,0.4525723]
["bitfinex-derivatives","BTCF0:USTF0",1742458563195,0.00017484,85848.0,85847.0,0.4195723]
["bitfinex-derivatives","BTCF0:USTF0",1742458563396,0.11664574,85848.0,85847.0,0.3564723]
["bitfinex-derivatives","BTCF0:USTF0",1742458563594,0.1164723,85847.0,85846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458563807,0.2107723,85847.0,85846.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742458564010,0.0943,85847.0,85846.0,0.1165136]
["bitfinex-derivatives","BTCF0:USTF0",1742458564394,0.10626549,85847.0,85844.0,0.0582376]
["bitfinex-derivatives","BTCF0:USTF0",1742458564599,0.0943,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458568399,0.2107723,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458569206,0.0943,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458569406,0.2107723,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458570299,0.0943,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458570505,0.2107723,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742458570904,0.0582387,85844.0,85836.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1742458571108,0.1164845,85838.0,85837.0,0.1789855]
["bitfinex-derivatives","BTCF0:USTF0",1742458571501,0.1164858,85837.0,85836.0,0.77616]
["bitfinex-derivatives","BTCF0:USTF0",1742458571702,0.1481858,85837.0,85836.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742458572108,0.1481858,85837.0,85836.0,0.8910872]
["bitfinex-derivatives","BTCF0:USTF0",1742458572400,0.1481858,85837.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742458572605,0.1164872,85836.0,85835.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458572807,0.1164872,85836.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458572808,0.1164926,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458573715,0.1791926,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458574098,0.5399926,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458574814,0.5399926,85832.0,85831.0,0.11666884]
["bitfinex-derivatives","BTCF0:USTF0",1742458575110,0.0627,85832.0,85831.0,0.11666884]
["bitfinex-derivatives","BTCF0:USTF0",1742458575616,0.1791926,85832.0,85831.0,0.11666884]
["bitfinex-derivatives","BTCF0:USTF0",1742458575812,0.1791926,85832.0,85831.0,0.18036884]
["bitfinex-derivatives","BTCF0:USTF0",1742458576313,0.1791926,85832.0,85831.0,0.03217484]
["bitfinex-derivatives","BTCF0:USTF0",1742458576701,0.1791926,85832.0,85831.0,0.14866884]
["bitfinex-derivatives","BTCF0:USTF0",1742458579304,0.0627,85832.0,85831.0,0.14866884]
["bitfinex-derivatives","BTCF0:USTF0",1742458580319,0.1791926,85832.0,85831.0,0.14866884]
["bitfinex-derivatives","BTCF0:USTF0",1742458580910,0.1791926,85832.0,85831.0,0.11666884]
["bitfinex-derivatives","BTCF0:USTF0",1742458581118,0.1791926,85832.0,85831.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742458581413,0.1165144,85816.0,85815.0,0.4744]
["bitfinex-derivatives","BTCF0:USTF0",1742458581615,0.1747612,85823.0,85822.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742458583121,0.1718515,85825.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742458583122,0.0332,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742458583314,0.0332,85824.0,85823.0,0.1472048]
["bitfinex-derivatives","BTCF0:USTF0",1742458583514,0.0332,85824.0,85823.0,0.1799048]
["bitfinex-derivatives","BTCF0:USTF0",1742458583912,0.1497035,85824.0,85823.0,0.1799048]
["bitfinex-derivatives","BTCF0:USTF0",1742458586021,0.1497035,85824.0,85823.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742458586417,0.1497035,85824.0,85823.0,0.1799048]
["bitfinex-derivatives","BTCF0:USTF0",1742458590518,0.1497035,85824.0,85823.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742458592311,0.1614214,85824.0,85823.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742458592817,0.1165076,85821.0,85820.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458593729,0.1165103,85819.0,85818.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742458593914,0.4773103,85819.0,85818.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742458594416,0.0582571,85817.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742458594617,0.1165157,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742458594816,0.1165157,85815.0,85814.0,0.03297473]
["bitfinex-derivatives","BTCF0:USTF0",1742458595419,0.1797157,85815.0,85814.0,0.03297473]
["bitfinex-derivatives","BTCF0:USTF0",1742458596825,0.1797157,85815.0,85814.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742458598019,0.1797157,85815.0,85814.0,0.14779183]
["bitfinex-derivatives","BTCF0:USTF0",1742458598212,0.1797157,85815.0,85814.0,0.18089183]
["bitfinex-derivatives","BTCF0:USTF0",1742458602315,0.1797157,85815.0,85814.0,0.06437473]
["bitfinex-derivatives","BTCF0:USTF0",1742458603235,0.1165266,85807.0,85806.0,1.6165279]
["bitfinex-derivatives","BTCF0:USTF0",1742458604032,0.1165266,85807.0,85806.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742458604621,0.1165266,85807.0,85806.0,0.1175279]
["bitfinex-derivatives","BTCF0:USTF0",1742458604826,0.1165266,85807.0,85806.0,0.1185279]
["bitfinex-derivatives","BTCF0:USTF0",1742458605021,0.1787266,85807.0,85806.0,0.1822279]
["bitfinex-derivatives","BTCF0:USTF0",1742458606030,0.0622,85807.0,85806.0,0.1822279]
["bitfinex-derivatives","BTCF0:USTF0",1742458607831,0.1787266,85807.0,85806.0,0.1822279]
["bitfinex-derivatives","BTCF0:USTF0",1742458608125,0.0582575,85816.0,85806.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742458608330,0.07695477,85823.0,85822.0,0.1165062]
["bitfinex-derivatives","BTCF0:USTF0",1742458608537,0.1165138,85818.0,85817.0,0.0582558]
["bitfinex-derivatives","BTCF0:USTF0",1742458608717,0.2301538,85818.0,85817.0,0.0582558]
["bitfinex-derivatives","BTCF0:USTF0",1742458609634,0.2301538,85818.0,85817.0,0.0913558]
["bitfinex-derivatives","BTCF0:USTF0",1742458609832,0.1165138,85818.0,85817.0,0.0913558]
["bitfinex-derivatives","BTCF0:USTF0",1742458610034,0.2301538,85818.0,85817.0,0.0913558]
["bitfinex-derivatives","BTCF0:USTF0",1742458611324,0.2301538,85818.0,85817.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742458611924,0.2301538,85818.0,85817.0,0.149613]
["bitfinex-derivatives","BTCF0:USTF0",1742458613117,0.11364,85818.0,85817.0,0.149613]
["bitfinex-derivatives","BTCF0:USTF0",1742458613324,0.1164983,85828.0,85825.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1742458613521,0.47444,85826.0,85825.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1742458613718,0.3608,85826.0,85825.0,0.1165021]
["bitfinex-derivatives","BTCF0:USTF0",1742458614925,0.3608,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458615130,0.4773008,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458615527,0.4773008,85826.0,85825.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742458615927,0.4773008,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458616132,0.5100008,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458617539,0.3935,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458618336,0.3608,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458620838,0.4773008,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458621337,0.3608,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458623638,0.4773008,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458623833,0.5095008,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458624838,0.393,85826.0,85825.0,0.1480021]
["bitfinex-derivatives","BTCF0:USTF0",1742458626943,0.393,85826.0,85825.0,0.1807021]
["bitfinex-derivatives","BTCF0:USTF0",1742458630847,0.5095008,85826.0,85825.0,0.1807021]
["bitfinex-derivatives","BTCF0:USTF0",1742458633943,0.393,85826.0,85825.0,0.1807021]
["bitfinex-derivatives","BTCF0:USTF0",1742458634343,0.4253,85826.0,85825.0,0.1807021]
["bitfinex-derivatives","BTCF0:USTF0",1742458635242,0.5418008,85826.0,85825.0,0.1807021]
["bitfinex-derivatives","BTCF0:USTF0",1742458636243,0.4253,85826.0,85825.0,0.1807021]
["bitfinex-derivatives","BTCF0:USTF0",1742458636439,0.00017473,85831.0,85830.0,0.1164953]
["bitfinex-derivatives","BTCF0:USTF0",1742458636741,0.00017473,85831.0,85830.0,0.3564953]
["bitfinex-derivatives","BTCF0:USTF0",1742458636938,0.00017473,85831.0,85830.0,1.9700953]
["bitfinex-derivatives","BTCF0:USTF0",1742458637452,0.00017473,85831.0,85830.0,2.0311953]
["bitfinex-derivatives","BTCF0:USTF0",1742458640052,0.1136,85847.0,85843.0,0.1164777]
["bitfinex-derivatives","BTCF0:USTF0",1742458640946,0.1136,85847.0,85843.0,0.1478777]
["bitfinex-derivatives","BTCF0:USTF0",1742458641255,0.1136,85847.0,85843.0,0.15975152]
["bitfinex-derivatives","BTCF0:USTF0",1742458641450,0.0302,85846.0,85843.0,0.19175152]
["bitfinex-derivatives","BTCF0:USTF0",1742458641848,0.0327,85845.0,85843.0,0.19175152]
["bitfinex-derivatives","BTCF0:USTF0",1742458642342,0.393,85844.0,85843.0,0.19175152]
["bitfinex-derivatives","BTCF0:USTF0",1742458644446,0.0322,85844.0,85843.0,0.19175152]
["bitfinex-derivatives","BTCF0:USTF0",1742458644649,0.0327,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742458644848,0.0327,85845.0,85844.0,0.1792763]
["bitfinex-derivatives","BTCF0:USTF0",1742458647662,4e-05,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458648457,0.1165069,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458648954,0.1164669,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458649148,0.1480669,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458649847,0.0316,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458651046,0.0316,85851.0,85850.0,0.1470682]
["bitfinex-derivatives","BTCF0:USTF0",1742458652256,0.1164682,85850.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458652759,0.1480669,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458652956,0.1480669,85851.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458652957,0.0316,85851.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458653159,0.1164682,85850.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742458653657,0.1480669,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458653854,0.1164682,85850.0,85849.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742458654061,0.1164682,85850.0,85849.0,0.1466096]
["bitfinex-derivatives","BTCF0:USTF0",1742458654759,0.1164682,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458655654,0.1474682,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458656959,0.1803682,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458660853,0.0639,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458661264,0.1803682,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458661560,0.1803682,85850.0,85849.0,1.6788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458662463,0.1803682,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458679975,0.0639,85850.0,85849.0,0.1788096]
["bitfinex-derivatives","BTCF0:USTF0",1742458680176,8e-05,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742458680368,0.00021473,85852.0,85851.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742458680569,4e-05,85854.0,85853.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742458680770,0.178255,85860.0,85859.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1742458681076,0.06184,85860.0,85859.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1742458681282,0.1782946,85860.0,85859.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1742458681763,0.1782946,85860.0,85859.0,0.18945671]
["bitfinex-derivatives","BTCF0:USTF0",1742458681969,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458682365,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458684080,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458684971,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458685583,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458686374,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458687384,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458688685,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458689588,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458691178,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458691489,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458692484,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458693081,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458693283,0.06184,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458693582,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458694183,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458694591,0.19010308,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458694790,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458696292,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458697688,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458699091,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458700186,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458700493,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458701994,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458702191,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458703488,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458704597,0.1782946,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458705491,0.1782946,85860.0,85859.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742458705681,0.06184,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458706981,0.0618,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458707391,0.1782546,85860.0,85859.0,0.177556]
["bitfinex-derivatives","BTCF0:USTF0",1742458707685,0.3608,85865.0,85862.0,0.1746745]
["bitfinex-derivatives","BTCF0:USTF0",1742458707889,0.1464492,85864.0,85863.0,0.2120506]
["bitfinex-derivatives","BTCF0:USTF0",1742458708283,0.1464492,85864.0,85863.0,1.7120506]
["bitfinex-derivatives","BTCF0:USTF0",1742458708897,0.1464492,85864.0,85863.0,1.5956]
["bitfinex-derivatives","BTCF0:USTF0",1742458709199,0.1792492,85864.0,85863.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742458709497,0.1792492,85864.0,85863.0,0.2120506]
["bitfinex-derivatives","BTCF0:USTF0",1742458712790,0.1792492,85864.0,85863.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742458713098,0.1792492,85864.0,85863.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742458713795,0.1792492,85864.0,85856.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1742458713796,0.0628,85864.0,85856.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742458713999,0.1164601,85856.0,85854.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1742458714299,0.1164601,85856.0,85855.0,0.11663613]
["bitfinex-derivatives","BTCF0:USTF0",1742458714499,0.0582293,85858.0,85857.0,0.1164587]
["bitfinex-derivatives","BTCF0:USTF0",1742458715187,0.0623,85859.0,85856.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742458715393,0.0582276,85860.0,85859.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1742458715792,0.0582276,85860.0,85859.0,0.178556]
["bitfinex-derivatives","BTCF0:USTF0",1742458726302,0.4190642,85865.0,85862.0,0.1746747]
["bitfinex-derivatives","BTCF0:USTF0",1742458726303,0.1164544,85863.0,85862.0,0.1746747]
["bitfinex-derivatives","BTCF0:USTF0",1742458726907,0.1746803,85863.0,85862.0,0.1746747]
["bitfinex-derivatives","BTCF0:USTF0",1742458727808,0.0321,85864.0,85863.0,0.1164506]
["bitfinex-derivatives","BTCF0:USTF0",1742458728106,0.1485492,85864.0,85863.0,0.1794506]
["bitfinex-derivatives","BTCF0:USTF0",1742458728306,0.1485492,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458733299,0.0321,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458733496,0.1485492,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458734104,0.0321,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458734410,0.1485492,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458734908,0.1790492,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458735809,0.0626,85864.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458739511,0.00021473,85868.0,85863.0,0.2117506]
["bitfinex-derivatives","BTCF0:USTF0",1742458739512,0.34865853,85883.0,85882.0,0.1164248]
["bitfinex-derivatives","BTCF0:USTF0",1742458739716,0.34865853,85883.0,85882.0,0.3864248]
["bitfinex-derivatives","BTCF0:USTF0",1742458739901,0.0621,85889.0,85888.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742458740102,0.1785153,85889.0,85888.0,1.62520687]
["bitfinex-derivatives","BTCF0:USTF0",1742458740804,0.1785153,85889.0,85888.0,0.18730687]
["bitfinex-derivatives","BTCF0:USTF0",1742458741917,0.0621,85889.0,85888.0,0.18730687]
["bitfinex-derivatives","BTCF0:USTF0",1742458742320,0.1785153,85889.0,85888.0,0.18730687]
["bitfinex-derivatives","BTCF0:USTF0",1742458743007,0.1785153,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458743218,0.0621,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458743915,0.0305,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458744118,0.1469153,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458746015,0.0305,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458746406,0.1469153,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458746725,0.0305,85889.0,85888.0,0.19874846]
["bitfinex-derivatives","BTCF0:USTF0",1742458747218,0.0317,85890.0,85889.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742458747517,4e-05,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742458747716,0.0628,85894.0,85893.0,0.1164099]
["bitfinex-derivatives","BTCF0:USTF0",1742458748516,0.0628,85894.0,85893.0,0.1494099]
["bitfinex-derivatives","BTCF0:USTF0",1742458749114,4e-05,85898.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742458749321,0.1745789,85914.0,85913.0,0.0581901]
["bitfinex-derivatives","BTCF0:USTF0",1742458749525,0.0581918,85914.0,85913.0,0.0581901]
["bitfinex-derivatives","BTCF0:USTF0",1742458749924,0.0581918,85914.0,85913.0,0.1745688]
["bitfinex-derivatives","BTCF0:USTF0",1742458750519,0.0581918,85914.0,85913.0,0.07011838]
["bitfinex-derivatives","BTCF0:USTF0",1742458751025,0.0305,85915.0,85914.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1742458751211,0.0305,85915.0,85914.0,0.1790814]
["bitfinex-derivatives","BTCF0:USTF0",1742458758824,4e-05,85917.0,85916.0,0.1163787]
["bitfinex-derivatives","BTCF0:USTF0",1742458759417,4e-05,85917.0,85916.0,0.1791787]
["bitfinex-derivatives","BTCF0:USTF0",1742458759819,0.147772,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742458761227,0.147772,85921.0,85920.0,0.1471733]
["bitfinex-derivatives","BTCF0:USTF0",1742458761823,0.147772,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742458762739,0.0314,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742458762919,0.147772,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742458763124,0.0314,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742458763330,0.147772,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742458766927,0.1163747,85919.0,85918.0,0.0581873]
["bitfinex-derivatives","BTCF0:USTF0",1742458767637,0.1468747,85919.0,85918.0,0.0581873]
["bitfinex-derivatives","BTCF0:USTF0",1742458770036,0.1163814,85914.0,85913.0,0.01192828]
["bitfinex-derivatives","BTCF0:USTF0",1742458770238,0.1163828,85913.0,85912.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742458770541,0.1163828,85913.0,85907.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742458770542,0.1163869,85910.0,85909.0,0.1163877]
["bitfinex-derivatives","BTCF0:USTF0",1742458771043,0.1163869,85910.0,85909.0,0.1463877]
["bitfinex-derivatives","BTCF0:USTF0",1742458771228,0.1163869,85910.0,85909.0,0.1795877]
["bitfinex-derivatives","BTCF0:USTF0",1742458771535,0.1163869,85910.0,85909.0,0.19141848]
["bitfinex-derivatives","BTCF0:USTF0",1742458772436,0.0318,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742458772627,0.0633,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742458772834,0.0633,85911.0,85910.0,0.1795869]
["bitfinex-derivatives","BTCF0:USTF0",1742458774839,0.1796855,85911.0,85910.0,0.1795869]
["bitfinex-derivatives","BTCF0:USTF0",1742458775739,0.1796855,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742458775941,0.1796855,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458781634,0.0633,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458782738,0.1796855,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458783637,0.0633,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458785047,0.1796855,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458786742,0.0633,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458787151,0.1796855,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458788254,0.0633,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458789554,0.1796855,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458792359,0.1796855,85911.0,85910.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742458792552,0.2099855,85911.0,85910.0,0.1808869]
["bitfinex-derivatives","BTCF0:USTF0",1742458794247,0.2099855,85911.0,85910.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742458794451,0.1163869,85910.0,85909.0,0.01183078]
["bitfinex-derivatives","BTCF0:USTF0",1742458794748,0.1163869,85910.0,85909.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742458794951,0.1804869,85910.0,85909.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742458795147,0.1804869,85910.0,85909.0,0.1466882]
["bitfinex-derivatives","BTCF0:USTF0",1742458795351,0.1804869,85910.0,85909.0,0.1784882]
["bitfinex-derivatives","BTCF0:USTF0",1742458795957,0.2938869,85910.0,85909.0,0.1784882]
["bitfinex-derivatives","BTCF0:USTF0",1742458796167,0.2938869,85910.0,85909.0,0.19018413]
["bitfinex-derivatives","BTCF0:USTF0",1742458799566,0.1804869,85910.0,85909.0,0.19018413]
["bitfinex-derivatives","BTCF0:USTF0",1742458799765,0.1134,85910.0,85909.0,0.19018413]
["bitfinex-derivatives","BTCF0:USTF0",1742458799970,0.2297869,85910.0,85909.0,0.19018413]
["bitfinex-derivatives","BTCF0:USTF0",1742458800167,0.1163869,85910.0,85909.0,0.19018413]
["bitfinex-derivatives","BTCF0:USTF0",1742458800357,4e-05,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742458800561,0.1164255,85911.0,85910.0,0.1163869]
["bitfinex-derivatives","BTCF0:USTF0",1742458800777,0.1164255,85911.0,85910.0,0.1796869]
["bitfinex-derivatives","BTCF0:USTF0",1742458801863,0.1775255,85911.0,85910.0,0.1796869]
["bitfinex-derivatives","BTCF0:USTF0",1742458802175,0.1144255,85911.0,85910.0,0.1796869]
["bitfinex-derivatives","BTCF0:USTF0",1742458802672,0.1775255,85911.0,85910.0,0.1796869]
["bitfinex-derivatives","BTCF0:USTF0",1742458803171,0.1163836,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458804568,0.1484836,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458804768,0.1793836,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458805368,0.1163836,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458806177,0.1793836,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458806979,0.063,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458807178,0.1793828,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458807771,0.063,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458809068,0.1472828,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458809277,0.1804828,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458809475,0.0641,85913.0,85912.0,0.1163842]
["bitfinex-derivatives","BTCF0:USTF0",1742458810273,4e-05,85914.0,85913.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742458810971,0.00015475,85922.0,85916.0,0.0581887]
["bitfinex-derivatives","BTCF0:USTF0",1742458811275,0.00015475,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458811977,0.11652535,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458812175,0.00015475,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458813769,0.00011475,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458814382,0.14818535,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458816066,0.50898535,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458817172,0.50898535,85922.0,85921.0,0.147872]
["bitfinex-derivatives","BTCF0:USTF0",1742458817371,0.50898535,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458819072,0.26154535,85922.0,85921.0,0.116372]
["bitfinex-derivatives","BTCF0:USTF0",1742458820883,0.26154535,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458821981,0.14517475,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458822285,0.14818535,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458827883,0.03181475,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458828486,0.14818535,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458828691,0.18138535,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458829788,0.06501475,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458833198,0.00011475,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458835202,0.06631475,85922.0,85921.0,0.179172]
["bitfinex-derivatives","BTCF0:USTF0",1742458839998,0.06631475,85922.0,85921.0,0.429172]
["bitfinex-derivatives","BTCF0:USTF0",1742458841101,0.03192,85928.0,85927.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742458841289,0.03192,85928.0,85927.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742458841290,0.00012,85928.0,85927.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742458842402,0.00012,85928.0,85927.0,0.5073638]
["bitfinex-derivatives","BTCF0:USTF0",1742458845299,0.00012,85928.0,85927.0,0.1465638]
["bitfinex-derivatives","BTCF0:USTF0",1742458845706,0.03342,85928.0,85927.0,0.1465638]
["bitfinex-derivatives","BTCF0:USTF0",1742458848698,0.00012,85928.0,85927.0,0.1465638]
["bitfinex-derivatives","BTCF0:USTF0",1742458849403,0.00012,85928.0,85927.0,1.6465638]
["bitfinex-derivatives","BTCF0:USTF0",1742458849809,0.03,85930.0,85929.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742458850902,0.0623,85930.0,85929.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742458853606,0.0623,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458856706,0.1786598,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458856902,0.0623,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458861317,0.0943,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458862807,0.2106598,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458863021,0.0943,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458863619,0.2106598,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458863819,0.0943,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458864410,0.2106598,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458867216,0.2106598,85930.0,85929.0,0.15810641]
["bitfinex-derivatives","BTCF0:USTF0",1742458867722,0.2106598,85930.0,85929.0,0.12800641]
["bitfinex-derivatives","BTCF0:USTF0",1742458867921,0.2106598,85930.0,85929.0,0.15950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458869926,0.0943,85930.0,85929.0,0.15950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458870318,0.03,85930.0,85929.0,0.15950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458870513,0.03,85930.0,85929.0,0.19230641]
["bitfinex-derivatives","BTCF0:USTF0",1742458871820,0.0621,85930.0,85929.0,0.19230641]
["bitfinex-derivatives","BTCF0:USTF0",1742458872432,0.1784598,85930.0,85929.0,0.15950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458873130,0.0621,85930.0,85929.0,0.15950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458874943,0.03,85930.0,85929.0,0.43950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458875113,0.03,85930.0,85929.0,0.47190641]
["bitfinex-derivatives","BTCF0:USTF0",1742458875522,0.0608,85930.0,85929.0,0.47190641]
["bitfinex-derivatives","BTCF0:USTF0",1742458876129,0.03,85930.0,85929.0,0.47190641]
["bitfinex-derivatives","BTCF0:USTF0",1742458876325,0.0608,85930.0,85929.0,0.47190641]
["bitfinex-derivatives","BTCF0:USTF0",1742458880627,0.1771598,85930.0,85929.0,0.43950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458881434,0.0608,85930.0,85929.0,0.43950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458882446,0.03,85930.0,85929.0,0.43950641]
["bitfinex-derivatives","BTCF0:USTF0",1742458885038,4e-05,85931.0,85930.0,0.1163598]
["bitfinex-derivatives","BTCF0:USTF0",1742458885235,4e-05,85931.0,85930.0,1.9179598]
["bitfinex-derivatives","BTCF0:USTF0",1742458886038,4e-05,85931.0,85930.0,2.2787598]
["bitfinex-derivatives","BTCF0:USTF0",1742458886739,0.0308,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1742458887041,0.11328,85942.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742458887237,0.14618,85942.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742458887433,0.1223725,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742458888441,0.1540725,85941.0,85940.0,0.1469462]
["bitfinex-derivatives","BTCF0:USTF0",1742458889140,0.0959,85941.0,85940.0,0.1469462]
["bitfinex-derivatives","BTCF0:USTF0",1742458889343,0.0959,85941.0,85940.0,0.15833283]
["bitfinex-derivatives","BTCF0:USTF0",1742458890945,0.2122449,85941.0,85940.0,0.15833283]
["bitfinex-derivatives","BTCF0:USTF0",1742458891142,0.0959,85941.0,85940.0,0.15833283]
["bitfinex-derivatives","BTCF0:USTF0",1742458891441,0.0959,85941.0,85940.0,0.18963283]
["bitfinex-derivatives","BTCF0:USTF0",1742458892346,0.2122449,85941.0,85940.0,0.18963283]
["bitfinex-derivatives","BTCF0:USTF0",1742458898239,0.2122449,85941.0,85940.0,0.15903283]
["bitfinex-derivatives","BTCF0:USTF0",1742458898942,0.2122449,85941.0,85940.0,0.19003283]
["bitfinex-derivatives","BTCF0:USTF0",1742458902650,0.2122449,85941.0,85940.0,0.15903283]
["bitfinex-derivatives","BTCF0:USTF0",1742458902846,0.3254849,85941.0,85940.0,0.15903283]
["bitfinex-derivatives","BTCF0:USTF0",1742458903452,0.3254849,85941.0,85940.0,0.04268663]
["bitfinex-derivatives","BTCF0:USTF0",1742458903648,0.3254849,85941.0,85940.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742458904969,0.1163476,85939.0,85938.0,0.01187217]
["bitfinex-derivatives","BTCF0:USTF0",1742458905171,0.1163489,85938.0,85937.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1742458905371,0.1787489,85938.0,85937.0,0.14815]
["bitfinex-derivatives","BTCF0:USTF0",1742458907578,0.1787489,85938.0,85937.0,0.16000468]
["bitfinex-derivatives","BTCF0:USTF0",1742458909579,0.1787489,85938.0,85937.0,0.04365468]
["bitfinex-derivatives","BTCF0:USTF0",1742458909772,0.1787489,85938.0,85937.0,0.16000498]
["bitfinex-derivatives","BTCF0:USTF0",1742458910460,0.1787489,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458911366,0.0624,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458912170,0.1787489,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458912378,0.0624,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458913073,0.17564,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458913669,0.2919889,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458913871,0.17564,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458918968,0.14474,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458919169,0.2610889,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458920074,0.14474,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458920282,0.17484,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458920580,0.2911889,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458921285,0.17484,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458925079,0.2911889,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458925470,0.17484,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458925670,2.1011889,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458926584,2.15394769,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458927079,2.03759879,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458928486,2.15394769,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458929882,1.89425879,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458930687,1.8415,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458931980,1.9578489,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458932490,1.8415,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458932884,1.81,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458933399,1.8425,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458939982,1.8731,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458941388,2.0202489,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458942482,1.9039,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458943684,1.8731,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458945889,1.8077302,85938.0,85937.0,0.19250498]
["bitfinex-derivatives","BTCF0:USTF0",1742458946096,1.16730534,85938.0,85937.0,1.30097994]
["bitfinex-derivatives","BTCF0:USTF0",1742458946397,0.35393704,85938.0,85937.0,1.30097994]
["bitfinex-derivatives","BTCF0:USTF0",1742458946594,4e-05,85945.0,85944.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1742458946796,0.032,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1742458946992,0.032,85961.0,85960.0,0.3563192]
["bitfinex-derivatives","BTCF0:USTF0",1742458948790,0.032,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1742458949692,0.1483178,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1742458951901,0.1483178,85961.0,85960.0,0.12793438]
["bitfinex-derivatives","BTCF0:USTF0",1742458954090,0.032,85961.0,85960.0,0.12793438]
["bitfinex-derivatives","BTCF0:USTF0",1742458957193,0.032,85961.0,85960.0,0.15813438]
["bitfinex-derivatives","BTCF0:USTF0",1742458957892,0.1483178,85961.0,85960.0,0.15813438]
["bitfinex-derivatives","BTCF0:USTF0",1742458960197,0.032,85961.0,85960.0,0.15813438]
["bitfinex-derivatives","BTCF0:USTF0",1742458960406,0.1483178,85961.0,85960.0,0.15813438]
["bitfinex-derivatives","BTCF0:USTF0",1742458961990,0.1483178,85961.0,85960.0,1.65813438]
["bitfinex-derivatives","BTCF0:USTF0",1742458962903,0.1483178,85961.0,85960.0,1.68953438]
["bitfinex-derivatives","BTCF0:USTF0",1742458964615,0.1483178,85961.0,85960.0,1.70400617]
["bitfinex-derivatives","BTCF0:USTF0",1742458967301,0.1483178,85961.0,85960.0,0.14240617]
["bitfinex-derivatives","BTCF0:USTF0",1742458967714,0.1483178,85961.0,85960.0,0.17570617]
["bitfinex-derivatives","BTCF0:USTF0",1742458967909,0.032,85961.0,85960.0,0.20700617]
["bitfinex-derivatives","BTCF0:USTF0",1742458968115,0.032,85961.0,85960.0,0.46700617]
["bitfinex-derivatives","BTCF0:USTF0",1742458968312,4e-05,85962.0,85961.0,0.1163178]
["bitfinex-derivatives","BTCF0:USTF0",1742458968613,4e-05,85962.0,85961.0,0.9247178]
["bitfinex-derivatives","BTCF0:USTF0",1742458969010,4e-05,85962.0,85961.0,2.4247178]
["bitfinex-derivatives","BTCF0:USTF0",1742458969398,0.0605,85978.0,85977.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742458969803,4e-05,85982.0,85981.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742458970005,4e-05,85982.0,85981.0,0.3862908]
["bitfinex-derivatives","BTCF0:USTF0",1742458970909,0.1798786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458971308,0.0636,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458971510,0.1798786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458972419,0.1798786,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458973409,0.0636,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458973618,0.1798786,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458974813,0.0636,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458975221,0.1798786,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458975610,0.0636,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458975808,0.1798786,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458977310,0.1487786,85990.0,85989.0,0.1472799]
["bitfinex-derivatives","BTCF0:USTF0",1742458978923,0.1487786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458979711,0.0325,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458980811,0.0325,85990.0,85989.0,0.13074916]
["bitfinex-derivatives","BTCF0:USTF0",1742458981012,0.1487786,85990.0,85989.0,0.13074916]
["bitfinex-derivatives","BTCF0:USTF0",1742458981521,0.1487786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458982216,0.0581399,85989.0,85985.0,0.00870468]
["bitfinex-derivatives","BTCF0:USTF0",1742458982422,0.116284,85987.0,85986.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1742458982619,0.0899399,85989.0,85988.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1742458982822,0.0325,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458983022,0.0325,85990.0,85989.0,0.1803799]
["bitfinex-derivatives","BTCF0:USTF0",1742458984017,0.1487786,85990.0,85989.0,0.1803799]
["bitfinex-derivatives","BTCF0:USTF0",1742458984216,0.1487786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458987732,0.1162813,85988.0,85987.0,0.0895406]
["bitfinex-derivatives","BTCF0:USTF0",1742458988730,0.0906399,85990.0,85987.0,0.1476812]
["bitfinex-derivatives","BTCF0:USTF0",1742458988918,0.0906399,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458989318,0.0906399,85990.0,85989.0,0.1469799]
["bitfinex-derivatives","BTCF0:USTF0",1742458992435,0.1162867,85984.0,85964.0,0.0581565]
["bitfinex-derivatives","BTCF0:USTF0",1742458992624,0.0325,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458993626,0.1487786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458993831,0.0325,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458994028,0.1487786,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458994225,0.0325,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458994436,0.1487786,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458994632,0.0325,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458995529,0.1487786,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458996235,0.0325,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458996839,0.1487786,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458997231,0.1796786,85990.0,85989.0,0.1492799]
["bitfinex-derivatives","BTCF0:USTF0",1742458997427,0.1796786,85990.0,85989.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742458997634,0.1162867,85984.0,85983.0,0.4770869]
["bitfinex-derivatives","BTCF0:USTF0",1742458997836,0.1162867,85984.0,85983.0,0.5101869]
["bitfinex-derivatives","BTCF0:USTF0",1742458998034,0.0931,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742458998241,0.0612,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742458998437,0.11308,85986.0,85985.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742458998745,0.11308,85986.0,85985.0,0.1493853]
["bitfinex-derivatives","BTCF0:USTF0",1742458998935,0.11308,85986.0,85985.0,0.16393626]
["bitfinex-derivatives","BTCF0:USTF0",1742458999730,0.17808,85986.0,85985.0,0.16393626]
["bitfinex-derivatives","BTCF0:USTF0",1742459002237,0.11308,85986.0,85985.0,0.16393626]
["bitfinex-derivatives","BTCF0:USTF0",1742459002442,4e-05,85987.0,85986.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1742459002838,0.1205386,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459003741,0.1205386,85991.0,85990.0,0.13082956]
["bitfinex-derivatives","BTCF0:USTF0",1742459004843,0.0624,85991.0,85990.0,0.13082956]
["bitfinex-derivatives","BTCF0:USTF0",1742459005246,0.1786772,85991.0,85990.0,0.13082956]
["bitfinex-derivatives","BTCF0:USTF0",1742459006042,0.1786772,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459007146,0.0624,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459007634,0.0624,85991.0,85990.0,0.1464786]
["bitfinex-derivatives","BTCF0:USTF0",1742459009541,0.1786772,85991.0,85990.0,0.1464786]
["bitfinex-derivatives","BTCF0:USTF0",1742459009844,0.0624,85991.0,85990.0,0.1464786]
["bitfinex-derivatives","BTCF0:USTF0",1742459010842,0.1786772,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459012138,0.0624,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459014844,0.17544,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459017047,0.0624,85991.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742459017248,4e-05,85997.0,85996.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742459017453,0.14508,85997.0,85996.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742459017643,0.14508,85997.0,85996.0,0.1464705]
["bitfinex-derivatives","BTCF0:USTF0",1742459018549,0.03204,85997.0,85996.0,0.1464705]
["bitfinex-derivatives","BTCF0:USTF0",1742459018747,0.032,85997.0,85996.0,0.1764705]
["bitfinex-derivatives","BTCF0:USTF0",1742459018938,0.032,85997.0,85996.0,0.1880783]
["bitfinex-derivatives","BTCF0:USTF0",1742459019140,0.03194,85998.0,85997.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1742459019338,0.03194,85998.0,85997.0,0.1775691]
["bitfinex-derivatives","BTCF0:USTF0",1742459020744,4e-05,85998.0,85997.0,0.1775691]
["bitfinex-derivatives","BTCF0:USTF0",1742459021546,0.03164,85998.0,85997.0,0.1775691]
["bitfinex-derivatives","BTCF0:USTF0",1742459021745,4e-05,85998.0,85997.0,0.1775691]
["bitfinex-derivatives","BTCF0:USTF0",1742459022746,0.0621,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459022950,0.06214,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459023155,0.06214,85999.0,85998.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742459023346,0.03164,85999.0,85998.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742459023750,4e-05,85999.0,85998.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742459023958,0.03024,85999.0,85998.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742459024257,4e-05,85999.0,85998.0,0.1819678]
["bitfinex-derivatives","BTCF0:USTF0",1742459024457,4e-05,85999.0,85998.0,0.4619678]
["bitfinex-derivatives","BTCF0:USTF0",1742459025151,4e-05,85999.0,85998.0,1.9619678]
["bitfinex-derivatives","BTCF0:USTF0",1742459025350,0.1,86000.0,85999.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1742459025552,0.10004,86000.0,85999.0,0.8200664]
["bitfinex-derivatives","BTCF0:USTF0",1742459025861,0.10004,86000.0,85999.0,0.8857664]
["bitfinex-derivatives","BTCF0:USTF0",1742459026161,0.10004,86000.0,85999.0,0.9988064]
["bitfinex-derivatives","BTCF0:USTF0",1742459026955,0.10004,86000.0,85999.0,0.8857664]
["bitfinex-derivatives","BTCF0:USTF0",1742459027460,0.10004,86000.0,85999.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1742459027461,0.2163051,86000.0,85999.0,0.7695]
["bitfinex-derivatives","BTCF0:USTF0",1742459027660,0.2163051,86000.0,85999.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1742459027661,0.2793051,86000.0,85999.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1742459028052,0.2793051,86000.0,85999.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742459028959,0.29068753,86000.0,85999.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742459029167,0.2793051,86000.0,85999.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742459029566,0.1162759,85992.0,85991.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459030255,0.1804759,85992.0,85991.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459030666,0.1162908,85981.0,85977.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742459030861,0.1163029,85972.0,85971.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1742459031055,0.1163029,85972.0,85971.0,0.42537588]
["bitfinex-derivatives","BTCF0:USTF0",1742459031255,0.1163029,85972.0,85971.0,0.43397853]
["bitfinex-derivatives","BTCF0:USTF0",1742459031450,0.0581481,85977.0,85970.0,0.20937351]
["bitfinex-derivatives","BTCF0:USTF0",1742459031659,0.1163043,85971.0,85970.0,0.20937351]
["bitfinex-derivatives","BTCF0:USTF0",1742459031961,0.1163043,85971.0,85970.0,0.22084684]
["bitfinex-derivatives","BTCF0:USTF0",1742459032562,0.1805043,85971.0,85970.0,0.22084684]
["bitfinex-derivatives","BTCF0:USTF0",1742459032763,0.1805043,85971.0,85970.0,0.22935179]
["bitfinex-derivatives","BTCF0:USTF0",1742459033167,0.1805043,85971.0,85970.0,0.34565739]
["bitfinex-derivatives","BTCF0:USTF0",1742459033168,0.1795043,85971.0,85970.0,0.34565739]
["bitfinex-derivatives","BTCF0:USTF0",1742459033362,0.1795043,85971.0,85970.0,0.13628388]
["bitfinex-derivatives","BTCF0:USTF0",1742459033957,0.11304,85977.0,85976.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1742459034268,0.1474935,85980.0,85978.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742459034471,0.2293335,85979.0,85978.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742459034767,0.2293335,85979.0,85976.0,0.0581487]
["bitfinex-derivatives","BTCF0:USTF0",1742459034768,0.1162962,85977.0,85976.0,0.0581487]
["bitfinex-derivatives","BTCF0:USTF0",1742459035569,0.1799962,85977.0,85976.0,0.0581487]
["bitfinex-derivatives","BTCF0:USTF0",1742459036065,0.1799962,85977.0,85976.0,0.1199487]
["bitfinex-derivatives","BTCF0:USTF0",1742459036277,0.1163043,85971.0,85970.0,0.00868552]
["bitfinex-derivatives","BTCF0:USTF0",1742459036473,0.116307,85969.0,85968.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742459036964,0.116307,85969.0,85968.0,0.04294232]
["bitfinex-derivatives","BTCF0:USTF0",1742459037264,0.180007,85969.0,85968.0,0.15925062]
["bitfinex-derivatives","BTCF0:USTF0",1742459038365,0.180007,85969.0,85968.0,0.19005062]
["bitfinex-derivatives","BTCF0:USTF0",1742459038566,0.180007,85969.0,85968.0,0.07374232]
["bitfinex-derivatives","BTCF0:USTF0",1742459039360,0.181007,85969.0,85968.0,0.07374232]
["bitfinex-derivatives","BTCF0:USTF0",1742459040255,0.116311,85966.0,85965.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459040669,0.116311,85966.0,85965.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1742459041471,0.116311,85966.0,85965.0,0.14838691]
["bitfinex-derivatives","BTCF0:USTF0",1742459043064,0.117311,85966.0,85965.0,0.14838691]
["bitfinex-derivatives","BTCF0:USTF0",1742459043371,0.117311,85966.0,85965.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459044172,0.117311,85966.0,85965.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1742459044962,0.230351,85966.0,85965.0,0.14938691]
["bitfinex-derivatives","BTCF0:USTF0",1742459045167,0.292951,85966.0,85965.0,0.14938691]
["bitfinex-derivatives","BTCF0:USTF0",1742459051286,0.292951,85966.0,85965.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459052674,0.292951,85966.0,85965.0,0.11648691]
["bitfinex-derivatives","BTCF0:USTF0",1742459053170,0.292951,85966.0,85965.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459053476,0.292951,85966.0,85965.0,0.06287451]
["bitfinex-derivatives","BTCF0:USTF0",1742459054382,0.292951,85966.0,85965.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459060385,0.1163219,85958.0,85957.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742459060682,0.2293619,85958.0,85957.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742459061682,0.2293619,85958.0,85957.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742459062182,0.2293619,85958.0,85957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742459064573,0.2293619,85958.0,85957.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742459066972,0.2293619,85958.0,85957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742459068788,0.2293619,85958.0,85957.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742459069677,0.2293619,85958.0,85957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742459070481,0.2293619,85958.0,85957.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742459070684,0.2293619,85958.0,85957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742459071483,0.2293619,85958.0,85957.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742459071785,0.2293619,85958.0,85957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742459073892,0.2293619,85958.0,85957.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742459074079,0.2293619,85958.0,85957.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742459074985,0.2293619,85958.0,85957.0,0.1815232]
["bitfinex-derivatives","BTCF0:USTF0",1742459075489,0.2293619,85958.0,85957.0,0.2133232]
["bitfinex-derivatives","BTCF0:USTF0",1742459076079,0.2293619,85958.0,85957.0,1.7133232]
["bitfinex-derivatives","BTCF0:USTF0",1742459079584,0.1163219,85958.0,85957.0,1.7133232]
["bitfinex-derivatives","BTCF0:USTF0",1742459079896,0.1163178,85962.0,85961.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742459080090,0.2941578,85962.0,85961.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742459082403,0.0648,85962.0,85961.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742459082604,4e-05,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742459082901,0.95804,85968.0,85967.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742459083201,1.0743488,85968.0,85967.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742459083404,1.0743488,85968.0,85967.0,0.1471097]
["bitfinex-derivatives","BTCF0:USTF0",1742459084097,1.0753488,85968.0,85967.0,0.1471097]
["bitfinex-derivatives","BTCF0:USTF0",1742459084802,0.9623088,85968.0,85967.0,0.15898428]
["bitfinex-derivatives","BTCF0:USTF0",1742459085403,0.846,85968.0,85967.0,0.15898428]
["bitfinex-derivatives","BTCF0:USTF0",1742459085701,0.9623083,85968.0,85967.0,0.15898428]
["bitfinex-derivatives","BTCF0:USTF0",1742459092109,0.1173083,85968.0,85967.0,0.15898428]
["bitfinex-derivatives","BTCF0:USTF0",1742459094710,0.001,85968.0,85967.0,0.15898428]
["bitfinex-derivatives","BTCF0:USTF0",1742459095206,0.1173083,85968.0,85967.0,0.15898428]
["bitfinex-derivatives","BTCF0:USTF0",1742459095395,0.1797083,85968.0,85967.0,0.19078428]
["bitfinex-derivatives","BTCF0:USTF0",1742459097113,0.1797083,85968.0,85967.0,0.15998428]
["bitfinex-derivatives","BTCF0:USTF0",1742459097408,0.1797083,85968.0,85967.0,0.19238428]
["bitfinex-derivatives","BTCF0:USTF0",1742459100416,0.1797083,85968.0,85967.0,0.07607458]
["bitfinex-derivatives","BTCF0:USTF0",1742459101314,0.1797083,85968.0,85967.0,0.19238428]
["bitfinex-derivatives","BTCF0:USTF0",1742459102416,0.1797083,85968.0,85967.0,0.07607458]
["bitfinex-derivatives","BTCF0:USTF0",1742459102915,0.001,85968.0,85967.0,0.12818428]
["bitfinex-derivatives","BTCF0:USTF0",1742459103312,0.0326,85968.0,85967.0,0.18998428]
["bitfinex-derivatives","BTCF0:USTF0",1742459103518,0.0326,85968.0,85967.0,1.68998428]
["bitfinex-derivatives","BTCF0:USTF0",1742459108711,0.001,85968.0,85967.0,1.68998428]
["bitfinex-derivatives","BTCF0:USTF0",1742459108909,0.0626,85976.0,85975.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742459109413,0.3608,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459109615,0.1476908,85981.0,85980.0,1.9770921]
["bitfinex-derivatives","BTCF0:USTF0",1742459109922,0.1476908,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459110721,0.1781908,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459112226,0.0619,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459113023,0.1781908,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459113213,0.0619,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459113409,0.1781908,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459113716,0.1781908,85981.0,85980.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459114023,0.0619,85981.0,85980.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459114226,0.1781908,85981.0,85980.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459114524,0.0619,85981.0,85980.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459114832,0.1781908,85981.0,85980.0,1.6162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459115922,0.1781908,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459117329,0.0619,85981.0,85980.0,0.1162921]
["bitfinex-derivatives","BTCF0:USTF0",1742459117921,0.0619,85981.0,85980.0,0.4770921]
["bitfinex-derivatives","BTCF0:USTF0",1742459120114,0.1781908,85981.0,85980.0,0.4770921]
["bitfinex-derivatives","BTCF0:USTF0",1742459126319,0.0619,85981.0,85980.0,0.4770921]
["bitfinex-derivatives","BTCF0:USTF0",1742459126524,0.0302,85989.0,85988.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1742459126729,0.4738,85994.0,85992.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1742459126730,0.0314,85993.0,85992.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1742459126918,0.0612,85993.0,85992.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1742459127118,0.031,85993.0,85992.0,1.6162759]
["bitfinex-derivatives","BTCF0:USTF0",1742459128822,0.031,85993.0,85992.0,1.98882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459129028,0.1472745,85993.0,85992.0,1.98882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459129831,0.031,85993.0,85992.0,1.98882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459131031,0.1472745,85993.0,85992.0,1.98882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459131234,0.031,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459131634,0.1472745,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459132335,0.031,85993.0,85992.0,0.51952472]
["bitfinex-derivatives","BTCF0:USTF0",1742459133224,0.031,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459133834,0.1472745,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459134132,0.031,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459135323,0.1472745,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459136023,0.031,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459138344,0.0642,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459139435,0.1804745,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459145936,0.1804745,85993.0,85992.0,0.52092472]
["bitfinex-derivatives","BTCF0:USTF0",1742459149042,0.1804745,85993.0,85992.0,0.37254882]
["bitfinex-derivatives","BTCF0:USTF0",1742459149242,0.1804745,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459149745,0.1804745,85993.0,85992.0,0.37254882]
["bitfinex-derivatives","BTCF0:USTF0",1742459149944,0.1804745,85993.0,85992.0,0.48882472]
["bitfinex-derivatives","BTCF0:USTF0",1742459150335,0.1804745,85993.0,85992.0,0.37254882]
["bitfinex-derivatives","BTCF0:USTF0",1742459150534,0.1804745,85993.0,85992.0,0.40424882]
["bitfinex-derivatives","BTCF0:USTF0",1742459150745,0.1804745,85993.0,85992.0,0.52052472]
["bitfinex-derivatives","BTCF0:USTF0",1742459151042,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459152745,0.0642,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459153834,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459154444,0.1804745,85993.0,85992.0,0.43604882]
["bitfinex-derivatives","BTCF0:USTF0",1742459154744,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459155546,0.0642,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459156050,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459156439,0.0642,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459156745,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459160048,0.0642,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459160341,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459161041,0.0642,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459161251,0.1804745,85993.0,85992.0,0.55232472]
["bitfinex-derivatives","BTCF0:USTF0",1742459166246,0.1804745,85993.0,85992.0,0.19152472]
["bitfinex-derivatives","BTCF0:USTF0",1742459168253,0.0642,85993.0,85992.0,0.19152472]
["bitfinex-derivatives","BTCF0:USTF0",1742459169439,4e-05,85994.0,85993.0,0.1162745]
["bitfinex-derivatives","BTCF0:USTF0",1742459169742,0.1,86000.0,85999.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1742459169947,0.1327,86000.0,85999.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1742459170456,0.2489651,86000.0,85999.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1742459170638,0.2489651,86000.0,85999.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1742459171855,0.1327,86000.0,85999.0,0.1791664]
["bitfinex-derivatives","BTCF0:USTF0",1742459173159,0.1327,86000.0,85999.0,0.1880249]
["bitfinex-derivatives","BTCF0:USTF0",1742459173357,0.2489651,86000.0,85999.0,0.1880249]
["bitfinex-derivatives","BTCF0:USTF0",1742459176153,0.2489651,86000.0,85999.0,0.0717585]
["bitfinex-derivatives","BTCF0:USTF0",1742459176350,0.2489651,86000.0,85999.0,0.1566249]
["bitfinex-derivatives","BTCF0:USTF0",1742459176863,0.2489651,86000.0,85999.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742459177158,0.1162745,85994.0,85993.0,0.2385081]
["bitfinex-derivatives","BTCF0:USTF0",1742459178049,0.1492716,85996.0,85995.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1742459179254,0.1492716,85996.0,85995.0,0.12479177]
["bitfinex-derivatives","BTCF0:USTF0",1742459179846,0.1492716,85996.0,85995.0,0.00851997]
["bitfinex-derivatives","BTCF0:USTF0",1742459180056,0.2074075,85996.0,85993.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742459180252,0.1162732,85994.0,85993.0,0.122237]
["bitfinex-derivatives","BTCF0:USTF0",1742459180655,0.1162732,85994.0,85993.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742459180856,0.0581386,85991.0,85984.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459181156,0.4770853,85985.0,85984.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459181954,0.48903333,85985.0,85984.0,0.00017451]
["bitfinex-derivatives","BTCF0:USTF0",1742459182651,0.1162948,85978.0,85977.0,0.20937351]
["bitfinex-derivatives","BTCF0:USTF0",1742459182850,0.2291748,85978.0,85977.0,0.20937351]
["bitfinex-derivatives","BTCF0:USTF0",1742459183449,0.2623748,85978.0,85977.0,0.20937351]
["bitfinex-derivatives","BTCF0:USTF0",1742459184857,0.2623748,85978.0,85977.0,0.32566971]
["bitfinex-derivatives","BTCF0:USTF0",1742459185159,0.1494948,85978.0,85977.0,0.32566971]
["bitfinex-derivatives","BTCF0:USTF0",1742459185345,0.2623748,85978.0,85977.0,0.32566971]
["bitfinex-derivatives","BTCF0:USTF0",1742459185551,0.2623748,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459187364,0.2954748,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459187660,0.1825948,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459190756,0.1825948,85978.0,85977.0,1.6808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459191263,0.1825948,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459193057,0.0663,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459193258,0.1825948,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459194359,0.0663,85978.0,85977.0,0.1808962]
["bitfinex-derivatives","BTCF0:USTF0",1742459194666,4e-05,85979.0,85978.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1742459194965,0.84472,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742459195151,0.1792816,85988.0,85987.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1742459195559,0.1162816,85988.0,85987.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1742459195757,4e-05,85989.0,85988.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742459195958,0.1163199,85989.0,85988.0,0.1464799]
["bitfinex-derivatives","BTCF0:USTF0",1742459196160,0.1163199,85989.0,85988.0,0.1773799]
["bitfinex-derivatives","BTCF0:USTF0",1742459196560,0.1806199,85989.0,85988.0,0.1773799]
["bitfinex-derivatives","BTCF0:USTF0",1742459198855,4e-05,85989.0,85988.0,0.1773799]
["bitfinex-derivatives","BTCF0:USTF0",1742459199254,4e-05,85989.0,85988.0,0.4173799]
["bitfinex-derivatives","BTCF0:USTF0",1742459199862,0.1162736,85994.0,85993.0,0.1162745]
["bitfinex-derivatives","BTCF0:USTF0",1742459200771,0.1162736,85994.0,85993.0,0.1806745]
["bitfinex-derivatives","BTCF0:USTF0",1742459201069,0.1226354,85996.0,85995.0,0.1162718]
["bitfinex-derivatives","BTCF0:USTF0",1742459201654,0.1226354,85996.0,85995.0,0.1806718]
["bitfinex-derivatives","BTCF0:USTF0",1742459201859,0.1807705,85996.0,85995.0,0.1806718]
["bitfinex-derivatives","BTCF0:USTF0",1742459202059,0.033,85996.0,85995.0,0.1806718]
["bitfinex-derivatives","BTCF0:USTF0",1742459202360,4e-05,85997.0,85996.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742459202561,4e-05,85997.0,85996.0,0.1800705]
["bitfinex-derivatives","BTCF0:USTF0",1742459202864,0.0581333,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459203071,0.1216333,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459204572,0.0635,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459204768,0.0309,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459204969,0.1,86000.0,85999.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1742459205176,0.1,86000.0,85999.0,0.1818664]
["bitfinex-derivatives","BTCF0:USTF0",1742459205771,0.1609,86000.0,85999.0,0.1818664]
["bitfinex-derivatives","BTCF0:USTF0",1742459213381,0.1609,86000.0,85999.0,0.5426664]
["bitfinex-derivatives","BTCF0:USTF0",1742459214773,0.1162478,86013.0,86012.0,0.1162488]
["bitfinex-derivatives","BTCF0:USTF0",1742459215571,0.1162478,86013.0,86012.0,0.1821488]
["bitfinex-derivatives","BTCF0:USTF0",1742459216278,0.1162478,86013.0,86012.0,0.19363741]
["bitfinex-derivatives","BTCF0:USTF0",1742459216777,0.3608,86014.0,86013.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1742459217081,0.36084,86014.0,86013.0,0.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1742459217781,4e-05,86014.0,86013.0,0.1816475]
["bitfinex-derivatives","BTCF0:USTF0",1742459217980,0.06174,86014.0,86013.0,0.19055385]
["bitfinex-derivatives","BTCF0:USTF0",1742459220281,0.06174,86014.0,86012.0,0.12773741]
["bitfinex-derivatives","BTCF0:USTF0",1742459220282,0.06174,86014.0,86012.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1742459220483,0.06174,86014.0,86013.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1742459220786,0.1162475,86013.0,86012.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1742459220985,4e-05,86014.0,86013.0,0.1162475]
["bitfinex-derivatives","BTCF0:USTF0",1742459221286,4e-05,86014.0,86013.0,0.5373475]
["bitfinex-derivatives","BTCF0:USTF0",1742459221488,4e-05,86014.0,86013.0,0.5701475]
["bitfinex-derivatives","BTCF0:USTF0",1742459221786,0.0328,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742459223378,0.0637,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742459223779,0.1799434,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742459224178,0.11641085,86021.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742459225388,0.14871085,86021.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742459225589,0.17991085,86021.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742459225990,0.17991085,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459226582,0.06367415,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459230893,0.17991085,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459232283,0.06367415,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459232686,0.17991085,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459233885,0.06367415,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459234292,0.17991085,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459234493,0.06367415,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459236193,0.00017415,86021.0,86020.0,0.181338]
["bitfinex-derivatives","BTCF0:USTF0",1742459236388,0.00017415,86021.0,86020.0,0.421338]
["bitfinex-derivatives","BTCF0:USTF0",1742459236985,0.00017415,86021.0,86020.0,1.921338]
["bitfinex-derivatives","BTCF0:USTF0",1742459238294,0.4736,86032.0,86031.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742459238493,0.5037,86032.0,86031.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742459238701,0.6199218,86032.0,86030.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742459238902,0.1162232,86031.0,86030.0,0.1469245]
["bitfinex-derivatives","BTCF0:USTF0",1742459239087,0.1487232,86031.0,86030.0,0.1469245]
["bitfinex-derivatives","BTCF0:USTF0",1742459239290,0.1788232,86031.0,86030.0,0.1469245]
["bitfinex-derivatives","BTCF0:USTF0",1742459239490,0.0951,86031.0,86030.0,0.1796245]
["bitfinex-derivatives","BTCF0:USTF0",1742459239695,0.2113232,86031.0,86030.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742459239893,0.1162336,86024.0,86022.0,0.11640931]
["bitfinex-derivatives","BTCF0:USTF0",1742459240102,0.0951,86023.0,86022.0,0.11640931]
["bitfinex-derivatives","BTCF0:USTF0",1742459241695,0.0951,86023.0,86022.0,0.18070931]
["bitfinex-derivatives","BTCF0:USTF0",1742459241995,0.0951,86023.0,86022.0,0.19237766]
["bitfinex-derivatives","BTCF0:USTF0",1742459243203,0.0951,86023.0,86022.0,0.18070931]
["bitfinex-derivatives","BTCF0:USTF0",1742459243903,0.0951,86023.0,86022.0,0.19259189]
["bitfinex-derivatives","BTCF0:USTF0",1742459245691,0.0626,86023.0,86022.0,0.19259189]
["bitfinex-derivatives","BTCF0:USTF0",1742459252403,0.178834,86023.0,86022.0,0.07635699]
["bitfinex-derivatives","BTCF0:USTF0",1742459252600,0.0626,86023.0,86022.0,0.19259229]
["bitfinex-derivatives","BTCF0:USTF0",1742459254008,0.1754,86023.0,86022.0,0.19259229]
["bitfinex-derivatives","BTCF0:USTF0",1742459256604,0.1754,86023.0,86022.0,0.22509229]
["bitfinex-derivatives","BTCF0:USTF0",1742459257309,0.291634,86023.0,86022.0,0.22509229]
["bitfinex-derivatives","BTCF0:USTF0",1742459263216,0.291634,86023.0,86022.0,0.09697441]
["bitfinex-derivatives","BTCF0:USTF0",1742459263409,0.291634,86023.0,86022.0,0.21320971]
["bitfinex-derivatives","BTCF0:USTF0",1742459264413,0.291634,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459265518,0.178834,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459265813,0.291594,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459267611,0.17536,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459270710,0.291594,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459270909,0.17536,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459276926,0.291594,86023.0,86022.0,0.22481378]
["bitfinex-derivatives","BTCF0:USTF0",1742459277824,0.0581156,86025.0,86024.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1742459277825,0.1708756,86025.0,86024.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1742459278018,0.2871079,86025.0,86024.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1742459281120,0.116234,86023.0,86022.0,0.16669548]
["bitfinex-derivatives","BTCF0:USTF0",1742459281723,0.179134,86023.0,86022.0,0.16669548]
["bitfinex-derivatives","BTCF0:USTF0",1742459285818,0.179134,86023.0,86022.0,0.15509141]
["bitfinex-derivatives","BTCF0:USTF0",1742459288638,0.179134,86023.0,86022.0,0.16687647]
["bitfinex-derivatives","BTCF0:USTF0",1742459289830,0.0629,86023.0,86022.0,0.16687647]
["bitfinex-derivatives","BTCF0:USTF0",1742459290643,0.1162328,86024.0,86023.0,0.116234]
["bitfinex-derivatives","BTCF0:USTF0",1742459290936,0.3608,86041.0,86032.0,0.0581105]
["bitfinex-derivatives","BTCF0:USTF0",1742459291132,0.0581075,86037.0,86036.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742459291333,0.0321,86038.0,86037.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742459291541,0.0321,86038.0,86037.0,0.1781151]
["bitfinex-derivatives","BTCF0:USTF0",1742459291735,0.1483137,86038.0,86037.0,0.1781151]
["bitfinex-derivatives","BTCF0:USTF0",1742459292330,0.1483137,86038.0,86037.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742459292732,0.1483137,86038.0,86037.0,0.1781151]
["bitfinex-derivatives","BTCF0:USTF0",1742459293236,0.1483137,86038.0,86037.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742459294332,0.1483137,86038.0,86037.0,0.07349045]
["bitfinex-derivatives","BTCF0:USTF0",1742459294733,0.1483137,86038.0,86037.0,0.18970555]
["bitfinex-derivatives","BTCF0:USTF0",1742459295336,0.1483137,86038.0,86037.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742459295732,0.1483137,86038.0,86023.0,0.0581164]
["bitfinex-derivatives","BTCF0:USTF0",1742459295733,0.1162164,86036.0,86035.0,0.01143992]
["bitfinex-derivatives","BTCF0:USTF0",1742459295938,0.1162164,86036.0,86035.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742459296647,0.1162164,86036.0,86035.0,0.1801178]
["bitfinex-derivatives","BTCF0:USTF0",1742459297339,0.1162164,86036.0,86035.0,0.19199234]
["bitfinex-derivatives","BTCF0:USTF0",1742459297544,0.0321,86038.0,86037.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742459297747,0.1483137,86038.0,86037.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742459297945,0.0321,86038.0,86037.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742459298236,0.1483137,86038.0,86037.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742459298953,0.1162164,86036.0,86035.0,0.19199114]
["bitfinex-derivatives","BTCF0:USTF0",1742459299141,0.1162164,86036.0,86035.0,0.07577454]
["bitfinex-derivatives","BTCF0:USTF0",1742459299346,0.1162164,86036.0,86035.0,0.19199234]
["bitfinex-derivatives","BTCF0:USTF0",1742459299730,0.1162164,86036.0,86035.0,0.07577454]
["bitfinex-derivatives","BTCF0:USTF0",1742459300843,0.1162164,86036.0,86035.0,0.19199234]
["bitfinex-derivatives","BTCF0:USTF0",1742459301540,0.1162164,86036.0,86035.0,0.07577454]
["bitfinex-derivatives","BTCF0:USTF0",1742459301747,0.1162164,86036.0,86035.0,0.19199234]
["bitfinex-derivatives","BTCF0:USTF0",1742459302147,0.1162164,86036.0,86035.0,0.07577454]
["bitfinex-derivatives","BTCF0:USTF0",1742459302445,0.1162164,86036.0,86035.0,0.19199234]
["bitfinex-derivatives","BTCF0:USTF0",1742459302948,0.116234,86023.0,86012.0,0.0581241]
["bitfinex-derivatives","BTCF0:USTF0",1742459303132,0.1162448,86015.0,86014.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742459303338,0.1162448,86015.0,86014.0,0.1476461]
["bitfinex-derivatives","BTCF0:USTF0",1742459304232,0.1480448,86015.0,86014.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742459304446,0.1480448,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459305449,0.1480448,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459307442,0.1785448,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459312346,0.0623,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459312745,0.1785448,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459315258,0.1785448,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459318856,0.1785448,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459319249,0.1785448,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459319766,0.1785448,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459320658,0.1785448,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459321862,0.19037262,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459322561,0.1785448,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459324661,0.2912648,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459325257,0.2912648,86015.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459325649,0.2912648,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459327753,0.0623,86015.0,86014.0,0.0604]
["bitfinex-derivatives","BTCF0:USTF0",1742459327954,0.3608,86016.0,86014.0,0.1766461]
["bitfinex-derivatives","BTCF0:USTF0",1742459328157,0.4770434,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742459328665,0.4770434,86016.0,86015.0,0.1791448]
["bitfinex-derivatives","BTCF0:USTF0",1742459329059,0.5405434,86016.0,86015.0,0.1791448]
["bitfinex-derivatives","BTCF0:USTF0",1742459329853,0.5405434,86016.0,86015.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742459332369,0.5405434,86016.0,86015.0,0.1791448]
["bitfinex-derivatives","BTCF0:USTF0",1742459332565,0.5405434,86016.0,86015.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742459334067,0.1162745,85993.0,85983.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742459334366,0.1162745,85993.0,85987.0,0.1225412]
["bitfinex-derivatives","BTCF0:USTF0",1742459334672,0.1162772,85991.0,85990.0,0.27916468]
["bitfinex-derivatives","BTCF0:USTF0",1742459335357,0.1162772,85991.0,85990.0,0.29106314]
["bitfinex-derivatives","BTCF0:USTF0",1742459335358,0.2283172,85991.0,85990.0,0.29106314]
["bitfinex-derivatives","BTCF0:USTF0",1742459335560,0.2253172,85991.0,85990.0,0.34286468]
["bitfinex-derivatives","BTCF0:USTF0",1742459335959,0.2883172,85991.0,85990.0,0.34286468]
["bitfinex-derivatives","BTCF0:USTF0",1742459336161,0.2883172,85991.0,85990.0,0.34586468]
["bitfinex-derivatives","BTCF0:USTF0",1742459336360,0.2883172,85991.0,85990.0,0.34886468]
["bitfinex-derivatives","BTCF0:USTF0",1742459336755,0.2883172,85991.0,85990.0,0.34586468]
["bitfinex-derivatives","BTCF0:USTF0",1742459336962,0.2883172,85991.0,85990.0,0.34886468]
["bitfinex-derivatives","BTCF0:USTF0",1742459338063,0.2883172,85991.0,85990.0,0.34586468]
["bitfinex-derivatives","BTCF0:USTF0",1742459338262,0.2883172,85991.0,85990.0,0.34786468]
["bitfinex-derivatives","BTCF0:USTF0",1742459338459,0.3608,85997.0,85996.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742459338662,0.47492,85997.0,85996.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742459338963,0.11412,85997.0,85996.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742459339367,0.11412,85997.0,85996.0,0.1793705]
["bitfinex-derivatives","BTCF0:USTF0",1742459339566,0.11412,85997.0,85996.0,0.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459339768,0.11712,85997.0,85996.0,0.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459339967,0.12108,85997.0,85996.0,0.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459340971,0.007,85997.0,85996.0,0.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459344176,0.007,85997.0,85996.0,1.69127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459345769,0.007,85997.0,85996.0,0.19127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459346873,0.007,85997.0,85996.0,0.44127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459349679,0.005,85997.0,85996.0,0.44127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459350069,0.002,85997.0,85996.0,0.44127403]
["bitfinex-derivatives","BTCF0:USTF0",1742459350272,4e-05,85998.0,85997.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1742459350472,4e-05,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459353079,0.00104,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459353481,0.00204,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459354481,0.00304,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459355083,0.00204,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459355975,4e-05,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459358482,4e-05,85998.0,85997.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1742459358992,4e-05,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459360188,4e-05,85998.0,85997.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1742459360685,0.00104,85998.0,85997.0,0.2111691]
["bitfinex-derivatives","BTCF0:USTF0",1742459361789,0.00104,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459362389,4e-05,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459363292,0.00104,85998.0,85997.0,0.2101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459364187,0.00104,85998.0,85997.0,1.7101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459364595,0.03194,85998.0,85997.0,1.7101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459365595,0.06514,85998.0,85997.0,1.7101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459366503,4e-05,85998.0,85997.0,1.7101691]
["bitfinex-derivatives","BTCF0:USTF0",1742459366690,0.00104,85998.0,85997.0,1.8201691]
["bitfinex-derivatives","BTCF0:USTF0",1742459367292,0.001,85998.0,85984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459367496,0.116284,85986.0,85985.0,0.2047238]
["bitfinex-derivatives","BTCF0:USTF0",1742459367793,0.116284,85986.0,85985.0,0.2949651]
["bitfinex-derivatives","BTCF0:USTF0",1742459368487,0.178684,85986.0,85985.0,0.2949651]
["bitfinex-derivatives","BTCF0:USTF0",1742459368682,0.178684,85986.0,85985.0,0.30636864]
["bitfinex-derivatives","BTCF0:USTF0",1742459369598,0.179684,85986.0,85985.0,0.30636864]
["bitfinex-derivatives","BTCF0:USTF0",1742459369791,0.181684,85986.0,85985.0,0.30636864]
["bitfinex-derivatives","BTCF0:USTF0",1742459371497,0.181684,85986.0,85985.0,1.80636864]
["bitfinex-derivatives","BTCF0:USTF0",1742459372291,0.0654,85986.0,85985.0,1.80636864]
["bitfinex-derivatives","BTCF0:USTF0",1742459372498,0.0654,85986.0,85985.0,2.27716864]
["bitfinex-derivatives","BTCF0:USTF0",1742459373487,0.181684,85986.0,85985.0,2.27716864]
["bitfinex-derivatives","BTCF0:USTF0",1742459373796,0.179684,85986.0,85985.0,2.27716864]
["bitfinex-derivatives","BTCF0:USTF0",1742459373982,0.180684,85986.0,85985.0,2.27716864]
["bitfinex-derivatives","BTCF0:USTF0",1742459374188,0.181684,85986.0,85985.0,2.16716864]
["bitfinex-derivatives","BTCF0:USTF0",1742459375183,0.003,85986.0,85985.0,2.16716864]
["bitfinex-derivatives","BTCF0:USTF0",1742459375389,0.11644081,85999.0,85998.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742459375695,0.11644081,85999.0,85998.0,0.4770678]
["bitfinex-derivatives","BTCF0:USTF0",1742459376088,0.11644081,85999.0,85998.0,2.0077678]
["bitfinex-derivatives","BTCF0:USTF0",1742459376696,0.11644081,85999.0,85998.0,2.0391678]
["bitfinex-derivatives","BTCF0:USTF0",1742459377096,0.14894081,85999.0,85998.0,1.6783678]
["bitfinex-derivatives","BTCF0:USTF0",1742459377599,0.15094081,85999.0,85998.0,1.6783678]
["bitfinex-derivatives","BTCF0:USTF0",1742459377982,0.15094081,85999.0,85998.0,1.69752283]
["bitfinex-derivatives","BTCF0:USTF0",1742459378186,0.15094081,85999.0,85998.0,1.71456756]
["bitfinex-derivatives","BTCF0:USTF0",1742459378389,0.03467441,85999.0,85998.0,0.21456756]
["bitfinex-derivatives","BTCF0:USTF0",1742459379096,0.03367441,85999.0,85998.0,0.21456756]
["bitfinex-derivatives","BTCF0:USTF0",1742459380397,0.14994081,85999.0,85998.0,0.21456756]
["bitfinex-derivatives","BTCF0:USTF0",1742459380904,0.14994081,85999.0,85998.0,0.18316756]
["bitfinex-derivatives","BTCF0:USTF0",1742459381901,0.14994081,85999.0,85992.0,0.4189375]
["bitfinex-derivatives","BTCF0:USTF0",1742459381902,0.50731441,85999.0,85985.0,0.01167581]
["bitfinex-derivatives","BTCF0:USTF0",1742459382099,0.1162812,85992.0,85991.0,0.1744116]
["bitfinex-derivatives","BTCF0:USTF0",1742459382601,0.1162772,85991.0,85990.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742459382790,0.1744198,85989.0,85988.0,0.1475799]
["bitfinex-derivatives","BTCF0:USTF0",1742459382989,0.0581399,85989.0,85988.0,0.1475799]
["bitfinex-derivatives","BTCF0:USTF0",1742459383198,0.1192399,85989.0,85988.0,0.1475799]
["bitfinex-derivatives","BTCF0:USTF0",1742459386102,0.1192399,85989.0,85988.0,0.1485799]
["bitfinex-derivatives","BTCF0:USTF0",1742459386602,0.1212399,85989.0,85988.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742459390095,0.1212399,85989.0,85988.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742459390405,0.1212399,85989.0,85988.0,0.1795813]
["bitfinex-derivatives","BTCF0:USTF0",1742459390792,0.1212399,85989.0,85988.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742459396515,0.1212399,85989.0,85988.0,0.1795813]
["bitfinex-derivatives","BTCF0:USTF0",1742459401108,0.1212399,85989.0,85988.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742459401617,0.116284,85986.0,85985.0,0.01153825]
["bitfinex-derivatives","BTCF0:USTF0",1742459401805,0.1162867,85984.0,85983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742459402114,0.2290467,85984.0,85983.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742459402321,0.1162881,85983.0,85972.0,0.0581513]
["bitfinex-derivatives","BTCF0:USTF0",1742459402616,0.1493881,85983.0,85975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742459402811,0.1805881,85983.0,85975.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742459403006,0.1805881,85983.0,85976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742459403609,0.1805881,85983.0,85976.0,0.1474969]
["bitfinex-derivatives","BTCF0:USTF0",1742459403806,0.1805881,85983.0,85976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742459408418,0.2933881,85983.0,85976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742459410222,0.1162962,85977.0,85976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742459410916,0.1793962,85977.0,85976.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742459411512,0.1793962,85977.0,85976.0,0.1474975]
["bitfinex-derivatives","BTCF0:USTF0",1742459411816,0.1793962,85977.0,85976.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742459412120,0.1793962,85977.0,85976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742459412305,0.1793962,85977.0,85976.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1742459412506,0.1793962,85977.0,85976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742459412909,0.1793962,85977.0,85976.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1742459413112,0.1793962,85977.0,85976.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742459413522,0.1793962,85977.0,85976.0,0.1791975]
["bitfinex-derivatives","BTCF0:USTF0",1742459414623,0.1489962,85977.0,85976.0,0.19450385]
["bitfinex-derivatives","BTCF0:USTF0",1742459414822,0.1489962,85977.0,85976.0,0.07820635]
["bitfinex-derivatives","BTCF0:USTF0",1742459415521,0.11633,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742459415707,0.11308,85952.0,85951.0,0.1803313]
["bitfinex-derivatives","BTCF0:USTF0",1742459415907,0.22941,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742459416613,0.22945,85952.0,85951.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742459416812,0.22945,85952.0,85951.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742459417016,0.22945,85952.0,85951.0,0.1823313]
["bitfinex-derivatives","BTCF0:USTF0",1742459417213,0.29485,85952.0,85951.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742459417512,0.29485,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459419508,0.18173,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459419714,0.29473,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459420114,0.22933,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459420313,0.22933,85952.0,85951.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1742459421723,0.22933,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459421917,0.29213,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459422321,0.17913,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459422624,0.29217,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459424520,0.17913,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459424728,0.29225,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459428831,0.29209,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459432530,0.17913,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459432834,0.29197,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459457249,0.29197,85952.0,85951.0,1.568]
["bitfinex-derivatives","BTCF0:USTF0",1742459457752,0.29197,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459461346,0.22917,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459462146,0.22917,85952.0,85951.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1742459462950,0.29177,85952.0,85951.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1742459464462,0.29177,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459465756,0.29177,85952.0,85951.0,0.1843313]
["bitfinex-derivatives","BTCF0:USTF0",1742459466255,0.29177,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459466762,0.33678358,85952.0,85951.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742459467354,0.1163408,85944.0,85943.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459467558,0.2291408,85944.0,85943.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459467752,0.1163517,85936.0,85935.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742459467956,0.1163557,85933.0,85918.0,0.20834199]
["bitfinex-derivatives","BTCF0:USTF0",1742459468159,0.1163557,85933.0,85922.0,0.0581849]
["bitfinex-derivatives","BTCF0:USTF0",1742459468359,0.1163557,85933.0,85931.0,0.116358]
["bitfinex-derivatives","BTCF0:USTF0",1742459468755,0.1163557,85933.0,85930.0,0.1163586]
["bitfinex-derivatives","BTCF0:USTF0",1742459469246,0.1163557,85933.0,85931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742459469446,0.1123557,85933.0,85931.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742459470363,0.1083557,85933.0,85932.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742459470568,0.1083557,85933.0,85932.0,0.4292]
["bitfinex-derivatives","BTCF0:USTF0",1742459470868,0.1083557,85933.0,85932.0,0.56136512]
["bitfinex-derivatives","BTCF0:USTF0",1742459471054,0.1083557,85933.0,85932.0,0.44500802]
["bitfinex-derivatives","BTCF0:USTF0",1742459473163,0.1083557,85933.0,85932.0,1.94500802]
["bitfinex-derivatives","BTCF0:USTF0",1742459475058,0.1083557,85933.0,85932.0,1.58420802]
["bitfinex-derivatives","BTCF0:USTF0",1742459475659,0.1083557,85933.0,85932.0,1.59420802]
["bitfinex-derivatives","BTCF0:USTF0",1742459476656,0.1083557,85933.0,85932.0,0.08420802]
["bitfinex-derivatives","BTCF0:USTF0",1742459476961,0.4691557,85933.0,85932.0,0.08420802]
["bitfinex-derivatives","BTCF0:USTF0",1742459477662,0.5352557,85933.0,85932.0,0.08420802]
["bitfinex-derivatives","BTCF0:USTF0",1742459479856,0.5352557,85933.0,85932.0,0.01980802]
["bitfinex-derivatives","BTCF0:USTF0",1742459480966,0.1163611,85929.0,85928.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742459481159,0.1163665,85925.0,85924.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459481360,0.1163665,85925.0,85924.0,0.12654242]
["bitfinex-derivatives","BTCF0:USTF0",1742459481555,0.1163665,85925.0,85924.0,0.01017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459482176,0.1783665,85925.0,85924.0,0.01017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459482368,0.1783665,85925.0,85924.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1742459482870,0.2912065,85925.0,85924.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1742459483069,0.2862065,85925.0,85924.0,0.01117452]
["bitfinex-derivatives","BTCF0:USTF0",1742459483862,0.2862065,85925.0,85924.0,0.0203946]
["bitfinex-derivatives","BTCF0:USTF0",1742459484364,0.2862065,85925.0,85924.0,1.5203946]
["bitfinex-derivatives","BTCF0:USTF0",1742459484565,0.2862065,85925.0,85924.0,1.5829946]
["bitfinex-derivatives","BTCF0:USTF0",1742459485266,0.2862065,85925.0,85924.0,1.5203946]
["bitfinex-derivatives","BTCF0:USTF0",1742459485468,0.2862065,85925.0,85924.0,0.0103946]
["bitfinex-derivatives","BTCF0:USTF0",1742459486171,0.2862065,85925.0,85924.0,0.0721946]
["bitfinex-derivatives","BTCF0:USTF0",1742459486580,0.2862065,85925.0,85924.0,0.06297452]
["bitfinex-derivatives","BTCF0:USTF0",1742459488662,0.2862065,85925.0,85924.0,0.18869043]
["bitfinex-derivatives","BTCF0:USTF0",1742459488869,0.2862065,85925.0,85924.0,0.07232253]
["bitfinex-derivatives","BTCF0:USTF0",1742459489265,0.2862065,85925.0,85924.0,1.68869043]
["bitfinex-derivatives","BTCF0:USTF0",1742459489667,0.2882065,85925.0,85924.0,1.57232253]
["bitfinex-derivatives","BTCF0:USTF0",1742459490064,0.2882065,85925.0,85924.0,1.68869043]
["bitfinex-derivatives","BTCF0:USTF0",1742459490369,0.2882065,85925.0,85924.0,1.56297452]
["bitfinex-derivatives","BTCF0:USTF0",1742459490569,0.2892065,85925.0,85924.0,1.56197452]
["bitfinex-derivatives","BTCF0:USTF0",1742459491967,0.2892065,85925.0,85924.0,1.68787625]
["bitfinex-derivatives","BTCF0:USTF0",1742459492368,0.2892065,85925.0,85924.0,1.56197452]
["bitfinex-derivatives","BTCF0:USTF0",1742459498382,0.2892065,85925.0,85924.0,1.50017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459499181,0.2892065,85925.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459499182,0.1163733,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459500182,0.1792733,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459500780,0.1792733,85920.0,85919.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742459502189,0.1792733,85920.0,85919.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742459502392,0.1792733,85920.0,85919.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742459505690,0.2921133,85920.0,85919.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742459517301,0.1792733,85920.0,85919.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742459517502,0.2921133,85920.0,85919.0,0.4252]
["bitfinex-derivatives","BTCF0:USTF0",1742459518499,0.2921133,85920.0,85919.0,0.5415747]
["bitfinex-derivatives","BTCF0:USTF0",1742459518707,0.2920733,85920.0,85919.0,0.5415747]
["bitfinex-derivatives","BTCF0:USTF0",1742459518891,0.0629,85920.0,85919.0,0.5415747]
["bitfinex-derivatives","BTCF0:USTF0",1742459519093,0.116412,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742459519293,0.229212,85921.0,85920.0,0.1785733]
["bitfinex-derivatives","BTCF0:USTF0",1742459519707,0.229172,85921.0,85920.0,0.1785733]
["bitfinex-derivatives","BTCF0:USTF0",1742459520393,0.229172,85921.0,85920.0,0.1795733]
["bitfinex-derivatives","BTCF0:USTF0",1742459521090,0.230172,85921.0,85920.0,0.19430638]
["bitfinex-derivatives","BTCF0:USTF0",1742459521494,0.117372,85921.0,85920.0,0.19430638]
["bitfinex-derivatives","BTCF0:USTF0",1742459522201,0.16131437,85934.0,85931.0,0.0581785]
["bitfinex-derivatives","BTCF0:USTF0",1742459522407,0.2327263,85932.0,85931.0,0.0581785]
["bitfinex-derivatives","BTCF0:USTF0",1742459522706,0.2327263,85932.0,85931.0,0.07291158]
["bitfinex-derivatives","BTCF0:USTF0",1742459524196,0.2327263,85932.0,85931.0,0.01473308]
["bitfinex-derivatives","BTCF0:USTF0",1742459524506,0.2652263,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459524710,0.1163617,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459524897,0.1183617,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459525809,0.1213617,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459526403,0.1536617,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459526593,0.0954808,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459526800,0.0934808,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459527093,0.0944808,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459527897,0.0934808,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459528310,0.003,85932.0,85931.0,0.14021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459528702,0.003,85932.0,85931.0,1.64021818]
["bitfinex-derivatives","BTCF0:USTF0",1742459528896,0.00060001,85935.0,85932.0,0.0581779]
["bitfinex-derivatives","BTCF0:USTF0",1742459529101,0.1745324,85935.0,85934.0,0.1163544]
["bitfinex-derivatives","BTCF0:USTF0",1742459529499,0.146752,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742459530110,0.179652,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742459530610,0.179652,85937.0,85936.0,0.13108478]
["bitfinex-derivatives","BTCF0:USTF0",1742459531012,0.182652,85937.0,85936.0,0.13108478]
["bitfinex-derivatives","BTCF0:USTF0",1742459532104,0.186652,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742459534103,0.1866503,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742459535410,0.1866503,85937.0,85935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742459535411,0.1163517,85936.0,85935.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742459535604,0.1163584,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459536404,0.1470584,85931.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459536901,0.1163611,85929.0,85925.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742459538103,0.1163611,85929.0,85925.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742459538303,0.1163611,85929.0,85922.0,0.1163693]
["bitfinex-derivatives","BTCF0:USTF0",1742459538506,0.1173611,85929.0,85923.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742459539714,0.1173611,85929.0,85925.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1742459540009,0.1183611,85929.0,85925.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1742459540215,0.1183611,85929.0,85926.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742459540517,0.1203611,85929.0,85926.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742459542709,0.1203611,85929.0,85926.0,0.1780652]
["bitfinex-derivatives","BTCF0:USTF0",1742459543417,0.1203611,85929.0,85926.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742459547609,0.1203611,85929.0,85922.0,0.0581851]
["bitfinex-derivatives","BTCF0:USTF0",1742459547811,0.1203611,85929.0,85923.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742459550118,0.1203611,85929.0,85926.0,0.1163645]
["bitfinex-derivatives","BTCF0:USTF0",1742459550317,0.1203611,85929.0,85927.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742459553926,0.1203611,85929.0,85920.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742459554427,0.1203611,85929.0,85919.0,0.37063391]
["bitfinex-derivatives","BTCF0:USTF0",1742459554633,0.1203611,85929.0,85920.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742459554821,0.1203611,85929.0,85920.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742459555225,0.1203611,85929.0,85920.0,0.1816733]
["bitfinex-derivatives","BTCF0:USTF0",1742459555531,0.1203611,85929.0,85920.0,0.1816725]
["bitfinex-derivatives","BTCF0:USTF0",1742459555732,0.1203611,85929.0,85920.0,0.1816722]
["bitfinex-derivatives","BTCF0:USTF0",1742459556333,0.1203611,85929.0,85920.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742459556633,0.1203611,85929.0,85921.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1742459556817,0.1203611,85929.0,85920.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1742459557223,0.1203611,85929.0,85920.0,0.1816731]
["bitfinex-derivatives","BTCF0:USTF0",1742459557625,0.1203611,85929.0,85920.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742459564846,0.1203611,85929.0,85920.0,0.181673]
["bitfinex-derivatives","BTCF0:USTF0",1742459565047,0.1203611,85929.0,85920.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742459566244,0.1203611,85929.0,85922.0,0.1163702]
["bitfinex-derivatives","BTCF0:USTF0",1742459566436,0.1203611,85929.0,85923.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742459571843,0.1203611,85929.0,85924.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742459572043,0.1203611,85929.0,85924.0,1.50076]
["bitfinex-derivatives","BTCF0:USTF0",1742459572250,0.1203611,85929.0,85925.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742459574452,0.2331211,85929.0,85925.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742459576143,0.11676,85929.0,85925.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742459576345,0.11676,85929.0,85928.0,0.11647889]
["bitfinex-derivatives","BTCF0:USTF0",1742459576657,0.2953211,85929.0,85928.0,0.00011639]
["bitfinex-derivatives","BTCF0:USTF0",1742459576851,0.2953211,85929.0,85928.0,0.06201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459577645,0.2953211,85929.0,85928.0,1.56201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459578253,0.2953211,85929.0,85928.0,1.67837889]
["bitfinex-derivatives","BTCF0:USTF0",1742459578556,0.2953211,85929.0,85928.0,1.56201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459579344,0.2953211,85929.0,85928.0,0.06201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459579945,0.2953211,85929.0,85928.0,0.17837889]
["bitfinex-derivatives","BTCF0:USTF0",1742459580158,0.2953211,85929.0,85928.0,0.06201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459581060,0.1825611,85929.0,85928.0,0.06201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459583558,0.1825611,85929.0,85928.0,0.17837889]
["bitfinex-derivatives","BTCF0:USTF0",1742459583754,0.1825611,85929.0,85928.0,0.06201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459584955,0.1825611,85929.0,85928.0,0.07195115]
["bitfinex-derivatives","BTCF0:USTF0",1742459585256,0.1825611,85929.0,85928.0,0.06201639]
["bitfinex-derivatives","BTCF0:USTF0",1742459590262,0.0662,85929.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459590456,0.1163733,85920.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459591860,0.1163733,85920.0,85919.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742459592263,0.1786733,85920.0,85919.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742459592961,0.1786733,85920.0,85919.0,0.46554602]
["bitfinex-derivatives","BTCF0:USTF0",1742459595468,0.1786733,85920.0,85919.0,0.58192072]
["bitfinex-derivatives","BTCF0:USTF0",1742459595766,0.1786733,85920.0,85919.0,0.46554602]
["bitfinex-derivatives","BTCF0:USTF0",1742459596065,0.1786733,85920.0,85919.0,2.08192072]
["bitfinex-derivatives","BTCF0:USTF0",1742459597051,0.1786733,85920.0,85919.0,1.96554602]
["bitfinex-derivatives","BTCF0:USTF0",1742459597262,0.1786733,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459598068,0.1786733,85920.0,85919.0,1.60474602]
["bitfinex-derivatives","BTCF0:USTF0",1742459598456,0.1786733,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459598856,0.1786733,85920.0,85919.0,1.60474602]
["bitfinex-derivatives","BTCF0:USTF0",1742459599257,0.1786733,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459599654,0.1786733,85920.0,85919.0,1.60474602]
["bitfinex-derivatives","BTCF0:USTF0",1742459603661,0.1786733,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459605368,0.0623,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459606163,0.1786733,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459606966,0.0623,85920.0,85919.0,1.72112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459607270,0.0623,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459607477,0.1786733,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459607776,0.0623,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459609980,0.1786733,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459610366,0.0623,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459610564,0.1786733,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459610777,0.0623,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459622679,0.0623,85920.0,85919.0,1.96571623]
["bitfinex-derivatives","BTCF0:USTF0",1742459624779,0.0623,85920.0,85919.0,1.95112072]
["bitfinex-derivatives","BTCF0:USTF0",1742459627684,0.0623,85920.0,85919.0,1.96574335]
["bitfinex-derivatives","BTCF0:USTF0",1742459628690,0.3608,85952.0,85935.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742459628983,1.07495111,85937.0,85936.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742459629283,0.958,85937.0,85936.0,0.1793517]
["bitfinex-derivatives","BTCF0:USTF0",1742459629480,0.0328,85940.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742459629688,0.05447391,85941.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742459629689,0.11652022,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742459629885,0.11652022,85941.0,85940.0,0.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1742459629886,0.00017452,85941.0,85940.0,0.1482462]
["bitfinex-derivatives","BTCF0:USTF0",1742459630087,0.00017452,85941.0,85940.0,1.6793462]
["bitfinex-derivatives","BTCF0:USTF0",1742459630287,0.00017452,85941.0,85940.0,1.69396883]
["bitfinex-derivatives","BTCF0:USTF0",1742459631378,0.00417452,85941.0,85940.0,1.69396883]
["bitfinex-derivatives","BTCF0:USTF0",1742459631790,0.00717452,85941.0,85940.0,1.69396883]
["bitfinex-derivatives","BTCF0:USTF0",1742459631981,0.04047452,85941.0,85940.0,1.7039532]
["bitfinex-derivatives","BTCF0:USTF0",1742459632579,0.03847452,85941.0,85940.0,1.7039532]
["bitfinex-derivatives","BTCF0:USTF0",1742459633392,0.03847452,85941.0,85940.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459633779,0.03447452,85941.0,85940.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459634093,0.06487452,85941.0,85940.0,2.0647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459634484,0.06587452,85941.0,85940.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459634684,0.06487452,85941.0,85940.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459634885,0.06687452,85941.0,85940.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459639882,0.18321942,85941.0,85940.0,0.5647532]
["bitfinex-derivatives","BTCF0:USTF0",1742459640087,0.18321942,85941.0,85940.0,0.49176883]
["bitfinex-derivatives","BTCF0:USTF0",1742459640286,0.18321942,85941.0,85940.0,0.37542263]
["bitfinex-derivatives","BTCF0:USTF0",1742459640486,0.18321942,85941.0,85940.0,0.49176883]
["bitfinex-derivatives","BTCF0:USTF0",1742459640687,0.18321942,85941.0,85940.0,0.37542263]
["bitfinex-derivatives","BTCF0:USTF0",1742459640891,0.18321942,85941.0,85940.0,0.4771462]
["bitfinex-derivatives","BTCF0:USTF0",1742459642998,0.06687452,85941.0,85940.0,0.4771462]
["bitfinex-derivatives","BTCF0:USTF0",1742459643691,0.06687452,85941.0,85940.0,2.0415462]
["bitfinex-derivatives","BTCF0:USTF0",1742459643892,0.18321942,85941.0,85940.0,2.0415462]
["bitfinex-derivatives","BTCF0:USTF0",1742459644706,0.18321942,85941.0,85940.0,2.0103462]
["bitfinex-derivatives","BTCF0:USTF0",1742459644909,0.06687452,85941.0,85940.0,2.0103462]
["bitfinex-derivatives","BTCF0:USTF0",1742459646512,0.06687452,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459646901,0.18321942,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459648608,0.18321942,85941.0,85940.0,0.5434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459658010,0.06687452,85941.0,85940.0,0.5434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459658215,0.18321942,85941.0,85940.0,0.5434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459661518,0.18321942,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459661921,0.06687452,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459662229,0.18321942,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459662523,0.06687452,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459664116,0.18321942,85941.0,85940.0,2.0434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459666225,0.18321942,85941.0,85940.0,0.5434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459666412,0.18321942,85941.0,85940.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742459666615,0.18321942,85941.0,85940.0,0.5434462]
["bitfinex-derivatives","BTCF0:USTF0",1742459666920,0.18321942,85941.0,85940.0,0.55839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459670023,0.00317452,85941.0,85940.0,0.83839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459670227,0.00317452,85941.0,85940.0,0.93839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459672319,0.11951942,85941.0,85940.0,0.93839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459672518,0.15101942,85941.0,85940.0,0.93839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459672818,0.03467452,85941.0,85940.0,0.93839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459673928,0.00317452,85941.0,85940.0,1.01839159]
["bitfinex-derivatives","BTCF0:USTF0",1742459674227,0.0316,85949.0,85943.0,0.0581704]
["bitfinex-derivatives","BTCF0:USTF0",1742459674522,0.1163262,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742459674718,0.1163262,85955.0,85954.0,0.2163273]
["bitfinex-derivatives","BTCF0:USTF0",1742459674921,0.1163262,85955.0,85954.0,1.7163273]
["bitfinex-derivatives","BTCF0:USTF0",1742459675114,0.1163262,85955.0,85954.0,1.7466273]
["bitfinex-derivatives","BTCF0:USTF0",1742459675328,0.0307,85956.0,85955.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742459675529,0.0307,85956.0,85955.0,0.2466259]
["bitfinex-derivatives","BTCF0:USTF0",1742459675731,0.0635,85956.0,85955.0,0.2788259]
["bitfinex-derivatives","BTCF0:USTF0",1742459677130,0.0635,85956.0,85955.0,0.28742845]
["bitfinex-derivatives","BTCF0:USTF0",1742459677332,0.0685,85956.0,85955.0,0.28842845]
["bitfinex-derivatives","BTCF0:USTF0",1742459678229,0.0725,85956.0,85955.0,0.28842845]
["bitfinex-derivatives","BTCF0:USTF0",1742459679026,0.0725,85956.0,85955.0,0.51842845]
["bitfinex-derivatives","BTCF0:USTF0",1742459679829,0.0725,85956.0,85955.0,0.87922845]
["bitfinex-derivatives","BTCF0:USTF0",1742459680035,1e-08,85956.0,85955.0,0.87922845]
["bitfinex-derivatives","BTCF0:USTF0",1742459680330,1e-08,85956.0,85955.0,0.77922845]
["bitfinex-derivatives","BTCF0:USTF0",1742459680637,1e-08,85956.0,85955.0,0.78953183]
["bitfinex-derivatives","BTCF0:USTF0",1742459682926,0.11632461,85956.0,85955.0,0.78953183]
["bitfinex-derivatives","BTCF0:USTF0",1742459683228,0.06340001,85956.0,85955.0,0.42873183]
["bitfinex-derivatives","BTCF0:USTF0",1742459683435,0.09500001,85956.0,85955.0,0.42873183]
["bitfinex-derivatives","BTCF0:USTF0",1742459684340,0.09500001,85956.0,85955.0,0.19873183]
["bitfinex-derivatives","BTCF0:USTF0",1742459686530,0.21132461,85956.0,85955.0,0.19873183]
["bitfinex-derivatives","BTCF0:USTF0",1742459689240,0.21132461,85956.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742459689733,0.21132461,85956.0,85955.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1742459690740,0.21132461,85956.0,85955.0,0.1815259]
["bitfinex-derivatives","BTCF0:USTF0",1742459694033,0.21132461,85956.0,85955.0,1.6815259]
["bitfinex-derivatives","BTCF0:USTF0",1742459698544,0.18042461,85956.0,85955.0,1.6815259]
["bitfinex-derivatives","BTCF0:USTF0",1742459700741,0.18042461,85956.0,85955.0,1.5652]
["bitfinex-derivatives","BTCF0:USTF0",1742459701139,0.18042461,85956.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742459701746,0.19073835,85956.0,85955.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742459701948,0.1163354,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459702750,0.1163354,85948.0,85947.0,0.4771368]
["bitfinex-derivatives","BTCF0:USTF0",1742459702939,0.1793354,85948.0,85947.0,0.4771368]
["bitfinex-derivatives","BTCF0:USTF0",1742459703848,0.1823354,85948.0,85947.0,0.4771368]
["bitfinex-derivatives","BTCF0:USTF0",1742459704346,0.1823354,85948.0,85947.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742459704650,0.1843354,85948.0,85947.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742459706545,0.068,85948.0,85947.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742459706749,0.005,85948.0,85947.0,0.5419368]
["bitfinex-derivatives","BTCF0:USTF0",1742459707242,0.84504,85959.0,85957.0,0.2326464]
["bitfinex-derivatives","BTCF0:USTF0",1742459707441,0.84504,85959.0,85958.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459707746,0.84504,85959.0,85958.0,0.2132219]
["bitfinex-derivatives","BTCF0:USTF0",1742459707747,0.9613605,85959.0,85958.0,0.2132219]
["bitfinex-derivatives","BTCF0:USTF0",1742459709134,0.9938605,85959.0,85958.0,0.2132219]
["bitfinex-derivatives","BTCF0:USTF0",1742459709339,1.0008605,85959.0,85958.0,0.2132219]
["bitfinex-derivatives","BTCF0:USTF0",1742459712049,1.0008605,85959.0,85958.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742459712251,1.0008605,85959.0,85958.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742459712852,1.0008605,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459714136,0.1558205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459716950,0.0395,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459717148,0.1558205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459717551,0.0395,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459717743,0.1558205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459717945,0.007,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459720944,0.1233205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459721346,0.1546205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459722650,0.1233205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459723348,0.007,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459723555,0.1233205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459724345,0.007,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459724547,0.1233205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459727455,0.1538205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459727650,0.0375,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459727949,0.1538205,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459730052,0.0375,85959.0,85958.0,0.1813219]
["bitfinex-derivatives","BTCF0:USTF0",1742459731355,0.0375,85959.0,85958.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742459731356,0.1538205,85959.0,85958.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742459731654,0.1163354,85948.0,85946.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742459731842,0.1163354,85948.0,85947.0,0.37540181]
["bitfinex-derivatives","BTCF0:USTF0",1742459732356,0.0638,85949.0,85948.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742459732748,0.1801346,85949.0,85948.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742459732947,0.1801346,85949.0,85948.0,0.1495354]
["bitfinex-derivatives","BTCF0:USTF0",1742459733855,0.1801346,85949.0,85948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459734357,0.1801346,85949.0,85948.0,0.1495354]
["bitfinex-derivatives","BTCF0:USTF0",1742459734650,0.1821346,85949.0,85948.0,0.1495354]
["bitfinex-derivatives","BTCF0:USTF0",1742459734858,0.1841346,85949.0,85948.0,0.1495354]
["bitfinex-derivatives","BTCF0:USTF0",1742459737968,0.1841346,85949.0,85948.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742459739152,0.1841346,85949.0,85948.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742459739459,0.1841346,85949.0,85948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459740256,0.1841346,85949.0,85948.0,0.1495354]
["bitfinex-derivatives","BTCF0:USTF0",1742459740464,0.1841346,85949.0,85948.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742459740647,0.1841346,85949.0,85948.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459741048,0.1163354,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459741248,0.1478354,85948.0,85947.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459741456,0.1785354,85948.0,85947.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742459742261,0.1805354,85948.0,85947.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742459742758,0.19342666,85948.0,85947.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742459742962,0.1825354,85948.0,85947.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742459743350,0.1825354,85948.0,85947.0,0.4269]
["bitfinex-derivatives","BTCF0:USTF0",1742459748362,0.1825354,85948.0,85947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742459751859,0.1825354,85948.0,85947.0,0.1824368]
["bitfinex-derivatives","BTCF0:USTF0",1742459752761,0.1825354,85948.0,85947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742459752978,0.1825354,85948.0,85947.0,0.1824368]
["bitfinex-derivatives","BTCF0:USTF0",1742459754269,0.1825354,85948.0,85947.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742459757064,0.1825354,85948.0,85947.0,0.1824368]
["bitfinex-derivatives","BTCF0:USTF0",1742459758275,0.1510354,85948.0,85947.0,0.1824368]
["bitfinex-derivatives","BTCF0:USTF0",1742459759365,0.1510354,85948.0,85947.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1742459760870,0.1828354,85948.0,85947.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1742459761174,0.1828354,85948.0,85947.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742459761577,0.1828354,85948.0,85947.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1742459761967,0.0347,85948.0,85947.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1742459762167,0.1510354,85948.0,85947.0,0.2133368]
["bitfinex-derivatives","BTCF0:USTF0",1742459762479,0.004,85948.0,85947.0,0.5741368]
["bitfinex-derivatives","BTCF0:USTF0",1742459762869,0.84512,85957.0,85956.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742459763271,0.84512,85957.0,85956.0,0.4771246]
["bitfinex-derivatives","BTCF0:USTF0",1742459763670,0.00017452,85963.0,85962.0,0.1163165]
["bitfinex-derivatives","BTCF0:USTF0",1742459764570,0.00017452,85963.0,85962.0,0.1786165]
["bitfinex-derivatives","BTCF0:USTF0",1742459764777,0.11648962,85963.0,85962.0,0.1786165]
["bitfinex-derivatives","BTCF0:USTF0",1742459765175,0.00017452,85963.0,85962.0,0.1786165]
["bitfinex-derivatives","BTCF0:USTF0",1742459765371,0.00017452,85963.0,85962.0,0.18948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459765876,0.12048962,85963.0,85962.0,0.18948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459766467,0.00417452,85963.0,85962.0,0.18948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459768582,0.00417452,85963.0,85962.0,0.44948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459769277,0.00417452,85963.0,85962.0,0.54948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459772478,0.00417452,85963.0,85962.0,0.44948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459777975,4e-05,85964.0,85962.0,0.44948814]
["bitfinex-derivatives","BTCF0:USTF0",1742459777976,0.3608,85978.0,85962.0,0.43317164]
["bitfinex-derivatives","BTCF0:USTF0",1742459778184,0.1744519,85974.0,85973.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742459778681,0.2373519,85974.0,85973.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742459779380,0.2403519,85974.0,85973.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742459779581,0.1240513,85974.0,85973.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742459780989,0.0659,85974.0,85973.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742459786985,0.14946412,85982.0,85981.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742459786986,0.00017452,85982.0,85981.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742459787189,0.84488,86001.0,85989.0,0.0581397]
["bitfinex-derivatives","BTCF0:USTF0",1742459787386,0.3608,86013.0,86012.0,0.1162488]
["bitfinex-derivatives","BTCF0:USTF0",1742459787594,0.47348,86013.0,86012.0,0.1162488]
["bitfinex-derivatives","BTCF0:USTF0",1742459787895,0.5897275,86013.0,86012.0,0.1162488]
["bitfinex-derivatives","BTCF0:USTF0",1742459788092,0.5897275,86013.0,86012.0,0.12513641]
["bitfinex-derivatives","BTCF0:USTF0",1742459788282,0.5897275,86013.0,86012.0,0.1162488]
["bitfinex-derivatives","BTCF0:USTF0",1742459788685,0.1162515,86011.0,86010.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1742459789188,0.1786515,86011.0,86010.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1742459789494,0.0624,86011.0,86010.0,0.1162505]
["bitfinex-derivatives","BTCF0:USTF0",1742459791191,0.0624,86011.0,86010.0,0.12498313]
["bitfinex-derivatives","BTCF0:USTF0",1742459793182,0.0624,86011.0,86010.0,0.15678313]
["bitfinex-derivatives","BTCF0:USTF0",1742459793795,0.1786502,86011.0,86010.0,0.15678313]
["bitfinex-derivatives","BTCF0:USTF0",1742459793989,0.1786502,86011.0,86010.0,0.12498313]
["bitfinex-derivatives","BTCF0:USTF0",1742459795986,0.1786502,86011.0,86010.0,0.00873263]
["bitfinex-derivatives","BTCF0:USTF0",1742459796194,0.1162515,86010.0,86009.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459796492,0.1162515,86010.0,86009.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1742459796697,0.1492515,86010.0,86009.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1742459796896,0.1801515,86010.0,86009.0,0.1494529]
["bitfinex-derivatives","BTCF0:USTF0",1742459798902,0.1801515,86010.0,86009.0,0.15828985]
["bitfinex-derivatives","BTCF0:USTF0",1742459799396,0.1801515,86010.0,86009.0,0.04203695]
["bitfinex-derivatives","BTCF0:USTF0",1742459799612,0.1801515,86010.0,86009.0,0.15828985]
["bitfinex-derivatives","BTCF0:USTF0",1742459800786,0.1801515,86010.0,86009.0,0.04203695]
["bitfinex-derivatives","BTCF0:USTF0",1742459800991,0.1801515,86010.0,86009.0,0.00883695]
["bitfinex-derivatives","BTCF0:USTF0",1742459801187,0.1162553,86009.0,86005.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742459801494,0.0639,86010.0,86009.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742459801698,0.0309,86010.0,86009.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742459801904,0.1471515,86010.0,86009.0,0.1780529]
["bitfinex-derivatives","BTCF0:USTF0",1742459803093,0.0309,86010.0,86009.0,0.1780529]
["bitfinex-derivatives","BTCF0:USTF0",1742459803703,0.1471515,86010.0,86009.0,0.1780529]
["bitfinex-derivatives","BTCF0:USTF0",1742459803898,0.0309,86010.0,86009.0,0.1780529]
["bitfinex-derivatives","BTCF0:USTF0",1742459804105,0.1471515,86010.0,86009.0,0.1780529]
["bitfinex-derivatives","BTCF0:USTF0",1742459804404,0.1471515,86010.0,86009.0,0.18657592]
["bitfinex-derivatives","BTCF0:USTF0",1742459809002,0.0309,86010.0,86009.0,0.18657592]
["bitfinex-derivatives","BTCF0:USTF0",1742459809207,0.1162889,86012.0,86011.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742459809398,0.1467889,86012.0,86011.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742459810310,0.1467489,86012.0,86011.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742459811399,0.0305,86012.0,86011.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742459812205,0.36084,86013.0,86012.0,0.1162488]
["bitfinex-derivatives","BTCF0:USTF0",1742459812500,0.36084,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459812705,0.3608,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459814308,0.3934,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459815207,0.3934,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459815208,0.5096475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459815401,0.5096475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459816204,0.5096475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459816804,0.5096475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459817003,0.5096475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459817613,0.5096475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459817812,0.5401475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459820904,0.5401475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459821305,0.5401475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459821700,0.5401475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459822515,0.5401475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459824506,0.1793475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459826316,0.1793475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459826516,0.1793475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459829918,0.1793475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742459830105,0.1793475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459830915,0.0631,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742459831113,0.0305,86013.0,86012.0,0.5408488]
["bitfinex-derivatives","BTCF0:USTF0",1742459831310,0.0315,86019.0,86012.0,0.5408488]
["bitfinex-derivatives","BTCF0:USTF0",1742459831516,4e-05,86023.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742459831708,0.1162335,86024.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742459831902,0.0315,86023.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742459832108,4e-05,86022.0,86020.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1742459832802,0.0315,86023.0,86020.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1742459833007,4e-05,86022.0,86020.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1742459833915,0.1162754,86022.0,86020.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1742459834123,4e-05,86022.0,86020.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1742459834807,0.0642,86026.0,86020.0,0.178338]
["bitfinex-derivatives","BTCF0:USTF0",1742459835005,0.00068,86027.0,86026.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1742459835209,0.0642,86039.0,86038.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742459835411,0.1804124,86039.0,86038.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742459835715,0.0642,86039.0,86038.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742459835914,0.1804124,86039.0,86038.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742459836108,0.1804124,86039.0,86038.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742459837104,0.0642,86039.0,86038.0,0.1798137]
["bitfinex-derivatives","BTCF0:USTF0",1742459837317,0.0642,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459837514,0.3608,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459838514,0.4770097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459838711,0.4219,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459839313,0.5381097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459839708,0.4219,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459840920,0.5381097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459841812,0.4219,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459844117,0.5381097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459844318,0.4219,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459844715,0.5381097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459845016,0.4219,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459845927,0.5381097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459846326,0.4219,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459847424,0.5381097,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742459848829,0.1162124,86039.0,86038.0,0.13272715]
["bitfinex-derivatives","BTCF0:USTF0",1742459849016,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459849221,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459853920,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459854325,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459859238,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459859634,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459861632,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459862038,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459862236,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459863341,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459864941,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459865644,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459867254,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459867552,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459868848,0.1162124,86039.0,86038.0,0.07462095]
["bitfinex-derivatives","BTCF0:USTF0",1742459869346,0.1162124,86039.0,86038.0,0.19083465]
["bitfinex-derivatives","BTCF0:USTF0",1742459869847,0.1162124,86039.0,86038.0,0.22333465]
["bitfinex-derivatives","BTCF0:USTF0",1742459870050,0.1162124,86039.0,86038.0,1.72333465]
["bitfinex-derivatives","BTCF0:USTF0",1742459871050,0.1162124,86039.0,86038.0,0.22333465]
["bitfinex-derivatives","BTCF0:USTF0",1742459871650,0.116251,86040.0,86039.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1742459871951,0.116251,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459874941,0.147451,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459876036,0.147451,86040.0,86039.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742459877941,0.147451,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459882855,0.147451,86040.0,86039.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742459883044,0.180551,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459884057,0.180551,86040.0,86039.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742459884955,0.180551,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459884956,0.147451,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459885347,0.180351,86040.0,86039.0,0.1798124]
["bitfinex-derivatives","BTCF0:USTF0",1742459887146,0.180351,86040.0,86039.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742459887348,0.180351,86040.0,86039.0,0.07805506]
["bitfinex-derivatives","BTCF0:USTF0",1742459887552,0.180351,86040.0,86039.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742459887951,0.00774969,86054.0,86039.0,1.6682]
["bitfinex-derivatives","BTCF0:USTF0",1742459888150,0.00060001,86054.0,86053.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1742459888353,0.11344,86085.0,86053.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1742459888354,0.0580856,86070.0,86065.0,0.1161759]
["bitfinex-derivatives","BTCF0:USTF0",1742459888663,0.1161732,86068.0,86067.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742459888849,0.1161732,86068.0,86067.0,0.7829]
["bitfinex-derivatives","BTCF0:USTF0",1742459889050,0.1777732,86068.0,86067.0,2.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742459889252,0.0616,86068.0,86067.0,2.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742459889461,0.1777732,86068.0,86067.0,2.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742459889760,0.29246983,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459890056,0.29258983,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459890956,0.17902983,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459891162,0.29258983,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459891858,0.116184,86060.0,86059.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1742459892063,0.1161948,86052.0,86049.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742459892357,0.2614562,86051.0,86050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459892658,0.2921362,86051.0,86050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459892858,0.29339283,86051.0,86050.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742459893258,0.11745283,86051.0,86050.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742459893452,0.11745283,86051.0,86050.0,0.5101975]
["bitfinex-derivatives","BTCF0:USTF0",1742459893656,0.11745283,86051.0,86050.0,0.5403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459894054,0.00125663,86051.0,86050.0,0.54896322]
["bitfinex-derivatives","BTCF0:USTF0",1742459894562,0.11745283,86051.0,86050.0,0.54896322]
["bitfinex-derivatives","BTCF0:USTF0",1742459896268,0.11745283,86051.0,86050.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742459896957,0.17905283,86051.0,86050.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742459897352,0.00125663,86051.0,86050.0,0.5403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459898268,0.11745283,86051.0,86050.0,0.5403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459898454,0.00125663,86051.0,86050.0,0.5403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459900662,0.11745283,86051.0,86050.0,0.5403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459901263,0.11745283,86051.0,86050.0,2.0403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459901867,0.00125663,86051.0,86050.0,2.0403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459902763,0.11745283,86051.0,86050.0,2.0403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459904267,0.00125663,86051.0,86050.0,2.0403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459905265,0.11745283,86051.0,86050.0,2.0403975]
["bitfinex-derivatives","BTCF0:USTF0",1742459907566,4e-05,86053.0,86052.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742459907770,0.11348,86064.0,86050.0,1.9822981]
["bitfinex-derivatives","BTCF0:USTF0",1742459907771,0.1161844,86060.0,86059.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1742459907971,0.1161844,86060.0,86059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742459908357,0.1161844,86060.0,86059.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742459908556,0.1804844,86060.0,86059.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742459915062,0.1804844,86060.0,86059.0,0.43639281]
["bitfinex-derivatives","BTCF0:USTF0",1742459915263,0.1804844,86060.0,86059.0,0.55257821]
["bitfinex-derivatives","BTCF0:USTF0",1742459919171,0.1804844,86060.0,86059.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742459919379,0.1804844,86060.0,86059.0,0.55266286]
["bitfinex-derivatives","BTCF0:USTF0",1742459920876,0.1804844,86060.0,86059.0,0.19186286]
["bitfinex-derivatives","BTCF0:USTF0",1742459921078,0.1804844,86060.0,86059.0,0.43647746]
["bitfinex-derivatives","BTCF0:USTF0",1742459921579,0.1804844,86060.0,86059.0,0.55266286]
["bitfinex-derivatives","BTCF0:USTF0",1742459921780,0.1804844,86060.0,86059.0,0.43647746]
["bitfinex-derivatives","BTCF0:USTF0",1742459922772,0.1804844,86060.0,86059.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742459923174,0.1804844,86060.0,86059.0,0.43631658]
["bitfinex-derivatives","BTCF0:USTF0",1742459923881,0.1804844,86060.0,86059.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742459931181,0.1804844,86060.0,86059.0,0.3937]
["bitfinex-derivatives","BTCF0:USTF0",1742459931489,0.1161948,86052.0,86051.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742459931684,0.1161975,86050.0,86049.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742459931985,0.1161975,86050.0,86049.0,0.04160192]
["bitfinex-derivatives","BTCF0:USTF0",1742459932379,0.1476975,86050.0,86049.0,0.04160192]
["bitfinex-derivatives","BTCF0:USTF0",1742459932890,0.1806975,86050.0,86049.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742459933893,0.1806975,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459934290,0.1806975,86050.0,86049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742459934995,0.2938575,86050.0,86049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742459935594,0.2938575,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459935792,0.2293575,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459936892,0.2945575,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459938489,0.2293575,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459941596,0.2943575,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459941790,0.2293575,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459942591,0.1161975,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459944294,0.1161975,86050.0,86049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742459944591,0.1800975,86050.0,86049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742459944799,0.1800975,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459945798,0.1800975,86050.0,86049.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742459947079,0.1800975,86050.0,86049.0,0.1789989]
["bitfinex-derivatives","BTCF0:USTF0",1742459947797,4e-05,86051.0,86050.0,0.1161975]
["bitfinex-derivatives","BTCF0:USTF0",1742459947988,0.1162362,86051.0,86050.0,0.1161975]
["bitfinex-derivatives","BTCF0:USTF0",1742459948303,4e-05,86051.0,86050.0,0.1777975]
["bitfinex-derivatives","BTCF0:USTF0",1742459948596,0.1162362,86051.0,86050.0,0.1777975]
["bitfinex-derivatives","BTCF0:USTF0",1742459948897,0.1161962,86051.0,86050.0,0.1777975]
["bitfinex-derivatives","BTCF0:USTF0",1742459949097,0.1161962,86051.0,86050.0,1.6777975]
["bitfinex-derivatives","BTCF0:USTF0",1742459950594,0.1162357,86052.0,86051.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742459950791,0.1162357,86052.0,86051.0,0.1467962]
["bitfinex-derivatives","BTCF0:USTF0",1742459951097,0.1162357,86052.0,86051.0,0.2108962]
["bitfinex-derivatives","BTCF0:USTF0",1742459951485,0.1162357,86052.0,86051.0,1.7108962]
["bitfinex-derivatives","BTCF0:USTF0",1742459953486,0.04100641,86070.0,86057.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1742459953695,0.1161815,86062.0,86057.0,0.4769881]
["bitfinex-derivatives","BTCF0:USTF0",1742459953884,0.0580894,86064.0,86057.0,0.4769881]
["bitfinex-derivatives","BTCF0:USTF0",1742459954089,4e-05,86060.0,86057.0,0.4769881]
["bitfinex-derivatives","BTCF0:USTF0",1742459954288,0.1161854,86059.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459954596,4e-05,86060.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459955604,0.11636099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459955884,0.00017429,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459958097,0.11636099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459958495,0.00017429,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459958697,0.11636099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459959097,0.14646099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459959398,0.14646099,86058.0,86057.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742459959594,0.17666099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459959785,0.06047429,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459960800,0.17936099,86058.0,86057.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742459961003,0.20956099,86058.0,86057.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742459961505,0.06317429,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459963301,0.00017429,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459965003,0.00017429,86058.0,86057.0,0.9103881]
["bitfinex-derivatives","BTCF0:USTF0",1742459965601,0.00017429,86058.0,86057.0,2.4103881]
["bitfinex-derivatives","BTCF0:USTF0",1742459969406,0.00017429,86058.0,86057.0,0.9103881]
["bitfinex-derivatives","BTCF0:USTF0",1742459974311,0.00017429,86058.0,86057.0,0.8203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459974312,0.11636099,86058.0,86057.0,0.8203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459974512,0.18036099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459975017,0.06417429,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459978612,0.06417429,86058.0,86057.0,2.0403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459979719,0.18036099,86058.0,86057.0,2.0403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459982114,0.18036099,86058.0,86057.0,0.5403881]
["bitfinex-derivatives","BTCF0:USTF0",1742459983116,0.18036099,86058.0,86057.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742459983321,0.18036099,86058.0,86057.0,0.1795881]
["bitfinex-derivatives","BTCF0:USTF0",1742459984025,0.18036099,86058.0,86057.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742459985125,0.18036099,86058.0,86057.0,0.1795881]
["bitfinex-derivatives","BTCF0:USTF0",1742459985312,0.18036099,86058.0,86057.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742459987116,0.18036099,86058.0,86057.0,0.1795881]
["bitfinex-derivatives","BTCF0:USTF0",1742459987822,0.06417429,86058.0,86057.0,0.1795881]
["bitfinex-derivatives","BTCF0:USTF0",1742459988319,0.18036099,86058.0,86057.0,0.1795881]
["bitfinex-derivatives","BTCF0:USTF0",1742459990722,0.06417429,86058.0,86057.0,0.1795881]
["bitfinex-derivatives","BTCF0:USTF0",1742459990909,0.06417429,86058.0,86057.0,0.2895881]
["bitfinex-derivatives","BTCF0:USTF0",1742459991115,0.00017429,86058.0,86057.0,0.5595881]
["bitfinex-derivatives","BTCF0:USTF0",1742459991312,0.00017429,86058.0,86057.0,0.9203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459992817,0.11636099,86058.0,86057.0,0.9203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459993134,0.14696099,86058.0,86057.0,0.9203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459993319,0.03077429,86058.0,86057.0,0.9203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459994528,0.06107429,86058.0,86057.0,0.9203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459995427,0.17726099,86058.0,86057.0,0.9203881]
["bitfinex-derivatives","BTCF0:USTF0",1742459995623,0.0580887,86065.0,86064.0,0.1161786]
["bitfinex-derivatives","BTCF0:USTF0",1742459995825,0.0580887,86065.0,86064.0,0.3461786]
["bitfinex-derivatives","BTCF0:USTF0",1742459996220,0.0883887,86065.0,86064.0,0.4078786]
["bitfinex-derivatives","BTCF0:USTF0",1742459998025,0.0883887,86065.0,86064.0,0.1778786]
["bitfinex-derivatives","BTCF0:USTF0",1742460000432,0.0883887,86065.0,86064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742460000655,0.116184,86060.0,86059.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742460000822,0.116184,86060.0,86059.0,0.1775854]
["bitfinex-derivatives","BTCF0:USTF0",1742460001425,0.179784,86060.0,86059.0,0.1775854]
["bitfinex-derivatives","BTCF0:USTF0",1742460001825,0.179784,86060.0,86059.0,0.1466854]
["bitfinex-derivatives","BTCF0:USTF0",1742460002029,0.179784,86060.0,86059.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742460002329,0.179784,86060.0,86059.0,0.1466854]
["bitfinex-derivatives","BTCF0:USTF0",1742460002530,0.179784,86060.0,86059.0,0.1775854]
["bitfinex-derivatives","BTCF0:USTF0",1742460003437,0.179784,86060.0,86059.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742460003622,0.179784,86060.0,86059.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742460003817,0.1161921,86054.0,86053.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742460004029,0.0580943,86057.0,86052.0,0.5931853]
["bitfinex-derivatives","BTCF0:USTF0",1742460004030,0.1161935,86053.0,86052.0,0.5931853]
["bitfinex-derivatives","BTCF0:USTF0",1742460004229,0.1774935,86053.0,86052.0,0.5931853]
["bitfinex-derivatives","BTCF0:USTF0",1742460004730,0.1774935,86053.0,86052.0,0.476992]
["bitfinex-derivatives","BTCF0:USTF0",1742460005430,0.0613,86053.0,86052.0,0.476992]
["bitfinex-derivatives","BTCF0:USTF0",1742460006529,0.0580941,86057.0,86056.0,0.1161894]
["bitfinex-derivatives","BTCF0:USTF0",1742460007223,0.1225941,86057.0,86056.0,0.1161894]
["bitfinex-derivatives","BTCF0:USTF0",1742460008938,0.1161894,86056.0,86055.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460009328,0.1803894,86056.0,86055.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460009929,0.0642,86056.0,86055.0,0.1476908]
["bitfinex-derivatives","BTCF0:USTF0",1742460010128,0.1803894,86056.0,86055.0,0.1476908]
["bitfinex-derivatives","BTCF0:USTF0",1742460010321,0.1803894,86056.0,86055.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460012232,0.1161948,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460012435,0.1161948,86052.0,86051.0,0.4769962]
["bitfinex-derivatives","BTCF0:USTF0",1742460013031,0.1161948,86052.0,86051.0,0.5392962]
["bitfinex-derivatives","BTCF0:USTF0",1742460013230,0.1788948,86052.0,86051.0,0.5392962]
["bitfinex-derivatives","BTCF0:USTF0",1742460016228,0.1788948,86052.0,86051.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742460016424,0.1788948,86052.0,86051.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742460016633,0.1161975,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460016833,0.2289575,86050.0,86049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460019033,0.1162016,86047.0,86046.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742460022345,0.1271975,86047.0,86046.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742460022941,0.1162016,86047.0,86046.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742460024331,0.2287616,86047.0,86046.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742460027247,0.2287616,86047.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460027248,0.1706611,86047.0,86043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460027447,0.1162151,86037.0,86028.0,0.116227]
["bitfinex-derivatives","BTCF0:USTF0",1742460027638,0.1162151,86037.0,86029.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742460027838,0.1162151,86037.0,86030.0,0.1162243]
["bitfinex-derivatives","BTCF0:USTF0",1742460028043,0.1162151,86037.0,86029.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742460028349,0.1162151,86037.0,86030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742460028350,0.1162232,86031.0,86030.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742460028538,0.1162232,86031.0,86030.0,0.04372609]
["bitfinex-derivatives","BTCF0:USTF0",1742460029246,0.1790232,86031.0,86030.0,0.04372609]
["bitfinex-derivatives","BTCF0:USTF0",1742460029941,0.1290232,86031.0,86030.0,0.15995059]
["bitfinex-derivatives","BTCF0:USTF0",1742460030141,0.1290232,86031.0,86030.0,0.16886267]
["bitfinex-derivatives","BTCF0:USTF0",1742460030338,0.1290232,86031.0,86030.0,0.08493817]
["bitfinex-derivatives","BTCF0:USTF0",1742460030544,0.1290232,86031.0,86030.0,0.11733817]
["bitfinex-derivatives","BTCF0:USTF0",1742460030843,0.1290232,86031.0,86030.0,0.23356267]
["bitfinex-derivatives","BTCF0:USTF0",1742460032849,0.0581083,86036.0,86030.0,0.17545007]
["bitfinex-derivatives","BTCF0:USTF0",1742460033052,0.1208083,86036.0,86035.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742460033550,0.1208083,86036.0,86035.0,1.6162178]
["bitfinex-derivatives","BTCF0:USTF0",1742460033956,0.1208083,86036.0,86035.0,1.6474178]
["bitfinex-derivatives","BTCF0:USTF0",1742460034156,0.1208083,86036.0,86035.0,0.1802178]
["bitfinex-derivatives","BTCF0:USTF0",1742460039946,0.1208083,86036.0,86035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742460039947,0.4816083,86036.0,86035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742460040358,0.4816083,86036.0,86035.0,0.1802178]
["bitfinex-derivatives","BTCF0:USTF0",1742460040549,0.4816083,86036.0,86035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742460041350,0.5118083,86036.0,86035.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742460042154,0.1162232,86031.0,86030.0,0.05263817]
["bitfinex-derivatives","BTCF0:USTF0",1742460042354,0.1162232,86031.0,86030.0,0.01112609]
["bitfinex-derivatives","BTCF0:USTF0",1742460042554,0.1162232,86031.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1742460042555,0.1162259,86029.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1742460042754,0.1162259,86029.0,86028.0,0.01128604]
["bitfinex-derivatives","BTCF0:USTF0",1742460043350,0.1162259,86029.0,86028.0,0.00017429]
["bitfinex-derivatives","BTCF0:USTF0",1742460044163,0.1801259,86029.0,86028.0,0.06297429]
["bitfinex-derivatives","BTCF0:USTF0",1742460044957,0.1801259,86029.0,86028.0,0.07430008]
["bitfinex-derivatives","BTCF0:USTF0",1742460045649,0.5409259,86029.0,86028.0,0.07430008]
["bitfinex-derivatives","BTCF0:USTF0",1742460045855,0.5409259,86029.0,86028.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1742460048763,0.6534859,86029.0,86028.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1742460050661,0.6534859,86029.0,86028.0,0.07430008]
["bitfinex-derivatives","BTCF0:USTF0",1742460055671,0.6534859,86029.0,86028.0,0.19052728]
["bitfinex-derivatives","BTCF0:USTF0",1742460055866,0.6534859,86029.0,86028.0,0.07430008]
["bitfinex-derivatives","BTCF0:USTF0",1742460056778,0.5409259,86029.0,86028.0,0.07430008]
["bitfinex-derivatives","BTCF0:USTF0",1742460058365,0.5409259,86029.0,86028.0,0.04420008]
["bitfinex-derivatives","BTCF0:USTF0",1742460065668,0.5095259,86029.0,86028.0,0.16042728]
["bitfinex-derivatives","BTCF0:USTF0",1742460065985,0.5095259,86029.0,86028.0,0.19342728]
["bitfinex-derivatives","BTCF0:USTF0",1742460069380,0.3608,86029.0,86028.0,0.19342728]
["bitfinex-derivatives","BTCF0:USTF0",1742460070379,0.1162652,86030.0,86029.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742460070571,0.1162652,86030.0,86029.0,0.1820259]
["bitfinex-derivatives","BTCF0:USTF0",1742460071167,4e-05,86030.0,86029.0,0.1820259]
["bitfinex-derivatives","BTCF0:USTF0",1742460071679,0.1162245,86030.0,86029.0,0.1820259]
["bitfinex-derivatives","BTCF0:USTF0",1742460072181,4e-05,86031.0,86030.0,0.1162245]
["bitfinex-derivatives","BTCF0:USTF0",1742460072573,0.00017429,86037.0,86036.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742460072769,0.0580965,86054.0,86044.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742460072978,0.1802976,86052.0,86051.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742460074085,0.1802976,86052.0,86051.0,0.12769802]
["bitfinex-derivatives","BTCF0:USTF0",1742460076980,0.1802976,86052.0,86051.0,0.01150322]
["bitfinex-derivatives","BTCF0:USTF0",1742460077185,0.1161962,86051.0,86050.0,0.1472964]
["bitfinex-derivatives","BTCF0:USTF0",1742460077387,0.1161962,86051.0,86050.0,0.04238373]
["bitfinex-derivatives","BTCF0:USTF0",1742460077586,0.1787962,86051.0,86050.0,0.04238373]
["bitfinex-derivatives","BTCF0:USTF0",1742460077782,0.1787962,86051.0,86050.0,0.15858123]
["bitfinex-derivatives","BTCF0:USTF0",1742460080174,0.1787962,86051.0,86050.0,0.04238373]
["bitfinex-derivatives","BTCF0:USTF0",1742460080390,0.1787962,86051.0,86050.0,0.15858123]
["bitfinex-derivatives","BTCF0:USTF0",1742460080790,0.1787962,86051.0,86050.0,0.04238373]
["bitfinex-derivatives","BTCF0:USTF0",1742460081679,0.5395962,86051.0,86050.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742460082192,0.5395962,86051.0,86050.0,0.04216539]
["bitfinex-derivatives","BTCF0:USTF0",1742460082383,0.5395962,86051.0,86050.0,0.15836289]
["bitfinex-derivatives","BTCF0:USTF0",1742460082584,0.5395962,86051.0,86050.0,0.04216539]
["bitfinex-derivatives","BTCF0:USTF0",1742460082979,0.5395962,86051.0,86050.0,0.01106539]
["bitfinex-derivatives","BTCF0:USTF0",1742460083194,0.1162016,86047.0,86046.0,0.1162023]
["bitfinex-derivatives","BTCF0:USTF0",1742460083896,0.1162016,86047.0,86046.0,0.1477023]
["bitfinex-derivatives","BTCF0:USTF0",1742460084091,0.1803016,86047.0,86046.0,0.1477023]
["bitfinex-derivatives","BTCF0:USTF0",1742460085188,0.1803016,86047.0,86046.0,0.04262082]
["bitfinex-derivatives","BTCF0:USTF0",1742460087384,0.1803016,86047.0,86046.0,0.15882372]
["bitfinex-derivatives","BTCF0:USTF0",1742460087584,0.1803016,86047.0,86046.0,0.18902372]
["bitfinex-derivatives","BTCF0:USTF0",1742460088992,4e-05,86053.0,86052.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742460089190,4e-05,86053.0,86052.0,0.1661948]
["bitfinex-derivatives","BTCF0:USTF0",1742460089389,0.00017429,86060.0,86059.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1742460089784,0.00017429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460089990,0.11635829,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460090708,0.00017429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460090895,0.11635829,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460091194,0.00017429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460091396,0.11635829,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460091591,0.00017429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460093186,0.11635829,86060.0,86059.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742460093391,0.17785829,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460095496,0.06167429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460098395,0.00017429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460098694,0.00017429,86060.0,86059.0,0.2892054]
["bitfinex-derivatives","BTCF0:USTF0",1742460098891,0.00017429,86060.0,86059.0,0.1766854]
["bitfinex-derivatives","BTCF0:USTF0",1742460099092,0.00017429,86060.0,86059.0,0.2892054]
["bitfinex-derivatives","BTCF0:USTF0",1742460102297,0.00017429,86060.0,86059.0,0.5792054]
["bitfinex-derivatives","BTCF0:USTF0",1742460102490,0.00017429,86060.0,86059.0,0.4666854]
["bitfinex-derivatives","BTCF0:USTF0",1742460102693,0.00017429,86060.0,86059.0,0.5792054]
["bitfinex-derivatives","BTCF0:USTF0",1742460103291,4e-05,86061.0,86060.0,0.116184]
["bitfinex-derivatives","BTCF0:USTF0",1742460103492,0.0303,86066.0,86065.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1742460103898,0.0303,86066.0,86065.0,0.2917973]
["bitfinex-derivatives","BTCF0:USTF0",1742460104397,0.0303,86066.0,86065.0,0.1792773]
["bitfinex-derivatives","BTCF0:USTF0",1742460104593,0.0303,86066.0,86065.0,0.2917973]
["bitfinex-derivatives","BTCF0:USTF0",1742460105098,4e-05,86068.0,86067.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1742460105485,0.03254,86068.0,86067.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1742460105688,0.1487132,86068.0,86067.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1742460105998,0.1487132,86068.0,86067.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1742460106197,0.03254,86068.0,86067.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1742460106385,0.03254,86068.0,86067.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1742460106586,0.03254,86068.0,86067.0,0.2286946]
["bitfinex-derivatives","BTCF0:USTF0",1742460106794,0.1487132,86068.0,86067.0,0.4586946]
["bitfinex-derivatives","BTCF0:USTF0",1742460107802,0.03254,86068.0,86067.0,0.4586946]
["bitfinex-derivatives","BTCF0:USTF0",1742460108597,0.03254,86068.0,86067.0,0.3461746]
["bitfinex-derivatives","BTCF0:USTF0",1742460108995,0.06274,86068.0,86067.0,0.3461746]
["bitfinex-derivatives","BTCF0:USTF0",1742460109394,4e-05,86068.0,86067.0,0.3461746]
["bitfinex-derivatives","BTCF0:USTF0",1742460109593,4e-05,86068.0,86067.0,0.4586546]
["bitfinex-derivatives","BTCF0:USTF0",1742460110401,4e-05,86068.0,86067.0,0.5205546]
["bitfinex-derivatives","BTCF0:USTF0",1742460111900,0.00011604,86074.0,86073.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1742460112095,0.00011604,86074.0,86073.0,0.4686465]
["bitfinex-derivatives","BTCF0:USTF0",1742460112301,0.03201604,86074.0,86073.0,0.4686465]
["bitfinex-derivatives","BTCF0:USTF0",1742460112500,0.14818114,86074.0,86073.0,0.3561665]
["bitfinex-derivatives","BTCF0:USTF0",1742460112707,0.17858114,86074.0,86073.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1742460113091,0.06241604,86074.0,86073.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1742460113296,0.17858114,86074.0,86073.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1742460113496,0.21018114,86074.0,86073.0,0.12492797]
["bitfinex-derivatives","BTCF0:USTF0",1742460113699,0.09401604,86074.0,86073.0,0.12492797]
["bitfinex-derivatives","BTCF0:USTF0",1742460113897,0.09401604,86074.0,86073.0,0.15572797]
["bitfinex-derivatives","BTCF0:USTF0",1742460114501,0.21018114,86074.0,86073.0,0.12492797]
["bitfinex-derivatives","BTCF0:USTF0",1742460115002,0.00011604,86074.0,86073.0,0.12492797]
["bitfinex-derivatives","BTCF0:USTF0",1742460115198,0.00011604,86074.0,86073.0,0.49740797]
["bitfinex-derivatives","BTCF0:USTF0",1742460115599,0.00011604,86074.0,86073.0,1.91672797]
["bitfinex-derivatives","BTCF0:USTF0",1742460115806,0.00011604,86074.0,86073.0,2.02920797]
["bitfinex-derivatives","BTCF0:USTF0",1742460116401,0.00011604,86074.0,86073.0,0.52920797]
["bitfinex-derivatives","BTCF0:USTF0",1742460116801,0.00011604,86074.0,86073.0,0.89000797]
["bitfinex-derivatives","BTCF0:USTF0",1742460117394,0.00011604,86074.0,86073.0,0.92040797]
["bitfinex-derivatives","BTCF0:USTF0",1742460117807,0.11248,86090.0,86073.0,0.92040797]
["bitfinex-derivatives","BTCF0:USTF0",1742460117808,0.11572484,86093.0,86081.0,0.0580775]
["bitfinex-derivatives","BTCF0:USTF0",1742460118107,0.00408339,86095.0,86094.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1742460118412,0.00408339,86095.0,86094.0,1.7286181]
["bitfinex-derivatives","BTCF0:USTF0",1742460118596,0.06758339,86095.0,86094.0,1.7286181]
["bitfinex-derivatives","BTCF0:USTF0",1742460118999,0.54452019,86095.0,86094.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742460119198,0.058069,86094.0,86089.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742460119402,0.0580717,86091.0,86090.0,0.1742112]
["bitfinex-derivatives","BTCF0:USTF0",1742460119907,0.0905717,86091.0,86090.0,0.1742112]
["bitfinex-derivatives","BTCF0:USTF0",1742460120213,0.0325,86091.0,86090.0,0.1742112]
["bitfinex-derivatives","BTCF0:USTF0",1742460120605,0.1486422,86091.0,86090.0,0.0580717]
["bitfinex-derivatives","BTCF0:USTF0",1742460122216,0.1161435,86090.0,86089.0,0.2286249]
["bitfinex-derivatives","BTCF0:USTF0",1742460122411,0.1471435,86090.0,86089.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742460123011,0.1742206,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460123214,0.2048206,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460124313,0.2048206,86089.0,86086.0,0.09973873]
["bitfinex-derivatives","BTCF0:USTF0",1742460124314,0.1161476,86087.0,86086.0,0.04166443]
["bitfinex-derivatives","BTCF0:USTF0",1742460124505,0.4769476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460124906,0.5073476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460125307,0.1465476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460125507,0.5073476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460126616,0.5403476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460129009,0.1795476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460129919,0.1795476,86087.0,86086.0,0.19221333]
["bitfinex-derivatives","BTCF0:USTF0",1742460130111,0.2111476,86087.0,86086.0,0.19221333]
["bitfinex-derivatives","BTCF0:USTF0",1742460133019,0.00408339,86095.0,86094.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1742460133412,0.03568339,86095.0,86094.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1742460133718,0.03568339,86095.0,86094.0,0.1482381]
["bitfinex-derivatives","BTCF0:USTF0",1742460134312,0.06668339,86095.0,86094.0,0.1810381]
["bitfinex-derivatives","BTCF0:USTF0",1742460137014,0.06668339,86095.0,86094.0,1.6810381]
["bitfinex-derivatives","BTCF0:USTF0",1742460138014,0.18282019,86095.0,86094.0,1.6810381]
["bitfinex-derivatives","BTCF0:USTF0",1742460138420,0.06668339,86095.0,86094.0,1.6810381]
["bitfinex-derivatives","BTCF0:USTF0",1742460140109,0.06668339,86095.0,86094.0,1.9510381]
["bitfinex-derivatives","BTCF0:USTF0",1742460142311,0.06668339,86095.0,86094.0,1.6810381]
["bitfinex-derivatives","BTCF0:USTF0",1742460150029,0.00408339,86095.0,86094.0,1.9110381]
["bitfinex-derivatives","BTCF0:USTF0",1742460150419,0.03718339,86095.0,86094.0,1.9110381]
["bitfinex-derivatives","BTCF0:USTF0",1742460154028,0.03718339,86095.0,86094.0,1.8789381]
["bitfinex-derivatives","BTCF0:USTF0",1742460154223,0.06978339,86095.0,86094.0,1.8789381]
["bitfinex-derivatives","BTCF0:USTF0",1742460154529,0.06978339,86095.0,86094.0,0.2613781]
["bitfinex-derivatives","BTCF0:USTF0",1742460155425,0.06978339,86095.0,86094.0,0.2613381]
["bitfinex-derivatives","BTCF0:USTF0",1742460155830,0.18592019,86095.0,86094.0,0.2613381]
["bitfinex-derivatives","BTCF0:USTF0",1742460156021,0.18592019,86095.0,86094.0,0.1489381]
["bitfinex-derivatives","BTCF0:USTF0",1742460156221,0.1161476,86087.0,86086.0,0.24021333]
["bitfinex-derivatives","BTCF0:USTF0",1742460156625,0.1742189,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460156826,0.2053189,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460157228,0.0891731,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460157926,0.4499731,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460158833,0.0891731,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460161830,0.0311,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460163430,0.0311,86089.0,86088.0,0.1462462]
["bitfinex-derivatives","BTCF0:USTF0",1742460168031,0.0611,86089.0,86088.0,0.1782462]
["bitfinex-derivatives","BTCF0:USTF0",1742460168439,0.03,86089.0,86088.0,0.4382462]
["bitfinex-derivatives","BTCF0:USTF0",1742460169037,0.0614,86089.0,86088.0,0.4382462]
["bitfinex-derivatives","BTCF0:USTF0",1742460170237,0.03,86089.0,86088.0,0.4382462]
["bitfinex-derivatives","BTCF0:USTF0",1742460170439,4e-05,86090.0,86089.0,0.1161449]
["bitfinex-derivatives","BTCF0:USTF0",1742460170639,4e-05,86090.0,86089.0,0.1812449]
["bitfinex-derivatives","BTCF0:USTF0",1742460170845,0.0624,86094.0,86093.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1742460171046,0.00408339,86095.0,86094.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1742460171241,0.00408339,86095.0,86094.0,0.6085381]
["bitfinex-derivatives","BTCF0:USTF0",1742460171438,0.00891261,86097.0,86096.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742460171641,0.00891261,86097.0,86096.0,2.3293354]
["bitfinex-derivatives","BTCF0:USTF0",1742460171938,0.00891261,86097.0,86096.0,0.8928354]
["bitfinex-derivatives","BTCF0:USTF0",1742460174958,0.00891261,86097.0,86096.0,0.5320354]
["bitfinex-derivatives","BTCF0:USTF0",1742460175149,0.00891261,86097.0,86096.0,0.2920354]
["bitfinex-derivatives","BTCF0:USTF0",1742460177050,0.00891261,86097.0,86096.0,0.1796354]
["bitfinex-derivatives","BTCF0:USTF0",1742460180767,0.12504671,86097.0,86096.0,0.1486354]
["bitfinex-derivatives","BTCF0:USTF0",1742460181150,0.12504671,86097.0,86096.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742460181743,0.12504671,86097.0,86093.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742460181744,0.1742105,86094.0,86093.0,0.1161392]
["bitfinex-derivatives","BTCF0:USTF0",1742460182054,0.1742105,86094.0,86093.0,0.1742086]
["bitfinex-derivatives","BTCF0:USTF0",1742460182449,0.1223697,86094.0,86093.0,0.1742086]
["bitfinex-derivatives","BTCF0:USTF0",1742460183543,0.0643,86094.0,86093.0,0.1742086]
["bitfinex-derivatives","BTCF0:USTF0",1742460184545,0.0643,86094.0,86093.0,0.2390086]
["bitfinex-derivatives","BTCF0:USTF0",1742460187353,0.1161476,86087.0,86080.0,0.1161561]
["bitfinex-derivatives","BTCF0:USTF0",1742460187544,0.5893476,86087.0,86085.0,0.1161501]
["bitfinex-derivatives","BTCF0:USTF0",1742460187745,0.5893476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460187946,0.5893476,86087.0,86086.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1742460188145,0.6504476,86087.0,86086.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1742460188350,0.6504476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460189461,0.6504476,86087.0,86086.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1742460190046,0.6504476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460190247,0.1161455,86089.0,86088.0,0.1161462]
["bitfinex-derivatives","BTCF0:USTF0",1742460190551,0.1471408,86092.0,86091.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1742460190754,0.1471408,86092.0,86091.0,0.1798422]
["bitfinex-derivatives","BTCF0:USTF0",1742460190946,0.1471408,86092.0,86091.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1742460191149,0.1161449,86089.0,86088.0,0.058073]
["bitfinex-derivatives","BTCF0:USTF0",1742460191553,0.1161449,86089.0,86088.0,0.088273]
["bitfinex-derivatives","BTCF0:USTF0",1742460191755,0.1161449,86089.0,86088.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1742460192751,0.1465449,86089.0,86088.0,0.119773]
["bitfinex-derivatives","BTCF0:USTF0",1742460192952,0.1161476,86087.0,86086.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1742460193153,0.4769476,86087.0,86086.0,0.01166443]
["bitfinex-derivatives","BTCF0:USTF0",1742460193351,0.4769476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460193552,0.5073476,86087.0,86086.0,0.12781333]
["bitfinex-derivatives","BTCF0:USTF0",1742460194552,0.5073476,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460200267,0.0304,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460201072,0.1789476,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460203355,0.0628,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460204272,0.1789476,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460204473,0.0628,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460204672,0.1789476,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460205169,0.0628,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460205873,0.0324,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460207170,0.1789476,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460210965,0.0628,86087.0,86086.0,0.19141333]
["bitfinex-derivatives","BTCF0:USTF0",1742460211682,4e-05,86088.0,86087.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1742460211885,0.03014,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460212070,0.1462862,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460213290,0.03014,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460213472,0.1462862,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460214872,0.03014,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460215772,0.06194,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460217570,4e-05,86088.0,86087.0,0.2120476]
["bitfinex-derivatives","BTCF0:USTF0",1742460217776,0.0309,86090.0,86089.0,0.1161449]
["bitfinex-derivatives","BTCF0:USTF0",1742460218581,0.0580678,86096.0,86095.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1742460219185,0.1161359,86096.0,86095.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742460219582,0.4769359,86096.0,86095.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742460219887,0.00891261,86097.0,86096.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742460220082,0.07211261,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460220381,0.18824671,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460221886,0.54904671,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460222986,0.43291261,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460223980,0.54904671,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460224178,0.43291261,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460224381,0.54904671,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460224987,0.43291261,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460225784,0.54904671,86097.0,86096.0,0.2122354]
["bitfinex-derivatives","BTCF0:USTF0",1742460226779,0.54904671,86097.0,86096.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742460226976,0.54904671,86097.0,86096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742460227181,0.58144671,86097.0,86096.0,0.1478354]
["bitfinex-derivatives","BTCF0:USTF0",1742460228587,0.58144671,86097.0,86096.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742460228795,0.58144671,86097.0,86096.0,0.1478354]
["bitfinex-derivatives","BTCF0:USTF0",1742460229478,0.46531261,86097.0,86094.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742460229685,0.1161476,86087.0,86086.0,0.24395113]
["bitfinex-derivatives","BTCF0:USTF0",1742460230985,0.1479476,86087.0,86086.0,0.24395113]
["bitfinex-derivatives","BTCF0:USTF0",1742460231391,0.1479476,86087.0,86086.0,0.27545113]
["bitfinex-derivatives","BTCF0:USTF0",1742460235199,0.15744775,86087.0,86086.0,0.27545113]
["bitfinex-derivatives","BTCF0:USTF0",1742460236295,0.18864775,86087.0,86086.0,0.27545113]
["bitfinex-derivatives","BTCF0:USTF0",1742460241600,0.18864775,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460244897,0.07250015,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460245099,0.063,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460246404,0.1791476,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460247702,0.063,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460248001,0.1791476,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460248316,0.063,86087.0,86086.0,0.15930913]
["bitfinex-derivatives","BTCF0:USTF0",1742460249001,4e-05,86088.0,86087.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1742460249198,4e-05,86088.0,86087.0,0.1482476]
["bitfinex-derivatives","BTCF0:USTF0",1742460249395,4e-05,86088.0,86087.0,0.1792476]
["bitfinex-derivatives","BTCF0:USTF0",1742460250393,0.3608,86091.0,86090.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1742460251207,0.3608,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460251396,0.4252,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460251597,0.5413422,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460252098,0.4252,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460252408,0.0644,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460254299,0.1805422,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460254606,0.0644,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460256604,0.0333,86091.0,86090.0,0.1782435]
["bitfinex-derivatives","BTCF0:USTF0",1742460257706,0.1486383,86094.0,86093.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1742460258502,0.1486383,86094.0,86093.0,0.1484395]
["bitfinex-derivatives","BTCF0:USTF0",1742460259207,0.1799383,86094.0,86093.0,0.1811395]
["bitfinex-derivatives","BTCF0:USTF0",1742460260613,0.0638,86094.0,86093.0,0.1811395]
["bitfinex-derivatives","BTCF0:USTF0",1742460260809,0.1799381,86094.0,86093.0,0.1811395]
["bitfinex-derivatives","BTCF0:USTF0",1742460261910,4e-05,86095.0,86094.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1742460262110,0.1161768,86095.0,86094.0,0.1161381]
["bitfinex-derivatives","BTCF0:USTF0",1742460262315,0.1161768,86095.0,86094.0,0.1471381]
["bitfinex-derivatives","BTCF0:USTF0",1742460262705,0.1161368,86095.0,86094.0,0.1471381]
["bitfinex-derivatives","BTCF0:USTF0",1742460263212,0.1470368,86095.0,86094.0,0.1471381]
["bitfinex-derivatives","BTCF0:USTF0",1742460263612,0.1788368,86095.0,86094.0,0.1471381]
["bitfinex-derivatives","BTCF0:USTF0",1742460269522,0.1788368,86095.0,86092.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1742460269523,0.1742126,86093.0,86092.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1742460270116,0.1742126,86093.0,86092.0,0.1810407]
["bitfinex-derivatives","BTCF0:USTF0",1742460272925,0.1742126,86093.0,86092.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1742460273624,0.2677126,86093.0,86092.0,0.1161407]
["bitfinex-derivatives","BTCF0:USTF0",1742460274726,0.2677126,86093.0,86092.0,1.6778407]
["bitfinex-derivatives","BTCF0:USTF0",1742460275124,0.2677126,86093.0,86092.0,1.6467407]
["bitfinex-derivatives","BTCF0:USTF0",1742460277819,0.3727591,86093.0,86092.0,1.6467407]
["bitfinex-derivatives","BTCF0:USTF0",1742460278225,0.2265169,86093.0,86092.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1742460279320,0.23601026,86093.0,86092.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1742460281121,0.13096376,86093.0,86092.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1742460284731,0.07289336,86093.0,86092.0,0.1467407]
["bitfinex-derivatives","BTCF0:USTF0",1742460289533,0.03969336,86093.0,86092.0,0.5075407]
["bitfinex-derivatives","BTCF0:USTF0",1742460289734,0.00949336,86093.0,86092.0,0.5075407]
["bitfinex-derivatives","BTCF0:USTF0",1742460290132,0.00891261,86097.0,86092.0,0.5075407]
["bitfinex-derivatives","BTCF0:USTF0",1742460290133,0.00891261,86097.0,86096.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742460290337,0.00891261,86097.0,86096.0,0.4584154]
["bitfinex-derivatives","BTCF0:USTF0",1742460290925,0.00891261,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460294132,0.04141261,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460294333,0.15754671,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460294533,0.16709672,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460294843,0.05096262,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460295737,0.05097135,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460296635,0.16710545,86097.0,86096.0,0.5234154]
["bitfinex-derivatives","BTCF0:USTF0",1742460296837,0.05097135,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460298243,0.05101088,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460300338,0.19744498,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460301043,0.08131088,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460301342,0.0812494,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460301737,0.0812494,86097.0,86096.0,1.9111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460301938,0.0812494,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460302141,0.09086192,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460307338,0.08132513,86097.0,86096.0,0.4111354]
["bitfinex-derivatives","BTCF0:USTF0",1742460307542,0.09118624,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460308041,0.20732034,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460308851,0.09118624,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460309247,0.20732034,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460309442,0.09118624,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460313553,0.09120267,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460321853,0.09119947,86097.0,86096.0,0.1811354]
["bitfinex-derivatives","BTCF0:USTF0",1742460324765,0.09119947,86097.0,86096.0,0.1448246]
["bitfinex-derivatives","BTCF0:USTF0",1742460330764,0.00935644,86104.0,86103.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1742460330958,0.01907271,86104.0,86103.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1742460331268,0.00946829,86107.0,86106.0,0.1161219]
["bitfinex-derivatives","BTCF0:USTF0",1742460332170,0.04076829,86107.0,86106.0,0.1792219]
["bitfinex-derivatives","BTCF0:USTF0",1742460333269,0.04076829,86107.0,86106.0,0.2914219]
["bitfinex-derivatives","BTCF0:USTF0",1742460334966,0.02887123,86120.0,86117.0,0.0580529]
["bitfinex-derivatives","BTCF0:USTF0",1742460335171,0.28851532,86121.0,86120.0,0.1161031]
["bitfinex-derivatives","BTCF0:USTF0",1742460335467,0.28851532,86121.0,86120.0,0.4783031]
["bitfinex-derivatives","BTCF0:USTF0",1742460335668,0.28851532,86121.0,86120.0,0.4297031]
["bitfinex-derivatives","BTCF0:USTF0",1742460335964,0.28851532,86121.0,86120.0,0.2919031]
["bitfinex-derivatives","BTCF0:USTF0",1742460336365,0.0638,86122.0,86121.0,0.1161017]
["bitfinex-derivatives","BTCF0:USTF0",1742460336570,0.0638,86122.0,86121.0,0.1800017]
["bitfinex-derivatives","BTCF0:USTF0",1742460337662,0.0638,86122.0,86121.0,0.19134741]
["bitfinex-derivatives","BTCF0:USTF0",1742460338667,0.0638,86122.0,86121.0,0.20000884]
["bitfinex-derivatives","BTCF0:USTF0",1742460339070,0.0638,86122.0,86121.0,0.13610884]
["bitfinex-derivatives","BTCF0:USTF0",1742460339469,0.0638,86122.0,86121.0,0.20200884]
["bitfinex-derivatives","BTCF0:USTF0",1742460341372,0.0638,86122.0,86121.0,0.13610884]
["bitfinex-derivatives","BTCF0:USTF0",1742460341676,0.1799004,86122.0,86121.0,0.13610884]
["bitfinex-derivatives","BTCF0:USTF0",1742460342767,0.0638,86122.0,86121.0,0.13610884]
["bitfinex-derivatives","BTCF0:USTF0",1742460343270,0.19932204,86122.0,86121.0,0.13610884]
["bitfinex-derivatives","BTCF0:USTF0",1742460343572,0.19932204,86122.0,86121.0,0.02000714]
["bitfinex-derivatives","BTCF0:USTF0",1742460343774,0.19932204,86122.0,86121.0,0.1161017]
["bitfinex-derivatives","BTCF0:USTF0",1742460344777,0.08322164,86122.0,86121.0,0.1161017]
["bitfinex-derivatives","BTCF0:USTF0",1742460345573,0.08322164,86122.0,86121.0,0.1277065]
["bitfinex-derivatives","BTCF0:USTF0",1742460345889,0.19932204,86122.0,86121.0,0.1277065]
["bitfinex-derivatives","BTCF0:USTF0",1742460346678,0.19932204,86122.0,86121.0,0.09140328]
["bitfinex-derivatives","BTCF0:USTF0",1742460347380,0.07358181,86122.0,86121.0,0.10020683]
["bitfinex-derivatives","BTCF0:USTF0",1742460347681,0.07358181,86122.0,86121.0,0.16510683]
["bitfinex-derivatives","BTCF0:USTF0",1742460350679,0.18574181,86122.0,86121.0,0.16510683]
["bitfinex-derivatives","BTCF0:USTF0",1742460350882,0.30184221,86122.0,86121.0,0.16510683]
["bitfinex-derivatives","BTCF0:USTF0",1742460351777,0.30184221,86122.0,86121.0,0.13230683]
["bitfinex-derivatives","BTCF0:USTF0",1742460351983,0.30184221,86122.0,86121.0,0.10020683]
["bitfinex-derivatives","BTCF0:USTF0",1742460352479,0.31156637,86122.0,86121.0,0.10020683]
["bitfinex-derivatives","BTCF0:USTF0",1742460354484,0.30184221,86122.0,86121.0,0.10020683]
["bitfinex-derivatives","BTCF0:USTF0",1742460354676,0.31156791,86122.0,86121.0,0.10020683]
["bitfinex-derivatives","BTCF0:USTF0",1742460355075,0.30184221,86122.0,86121.0,0.13651005]
["bitfinex-derivatives","BTCF0:USTF0",1742460355282,0.31156793,86122.0,86121.0,0.13651005]
["bitfinex-derivatives","BTCF0:USTF0",1742460358387,0.31156793,86122.0,86121.0,0.20251005]
["bitfinex-derivatives","BTCF0:USTF0",1742460359378,0.31156793,86122.0,86121.0,0.02040835]
["bitfinex-derivatives","BTCF0:USTF0",1742460359585,0.31156793,86122.0,86121.0,0.1161017]
["bitfinex-derivatives","BTCF0:USTF0",1742460359788,0.31156793,86122.0,86121.0,0.1469017]
["bitfinex-derivatives","BTCF0:USTF0",1742460359989,0.19940793,86122.0,86121.0,0.15832363]
["bitfinex-derivatives","BTCF0:USTF0",1742460360289,0.31156793,86122.0,86121.0,0.15832363]
["bitfinex-derivatives","BTCF0:USTF0",1742460360586,0.31156793,86122.0,86121.0,0.01142193]
["bitfinex-derivatives","BTCF0:USTF0",1742460360787,0.31156793,86122.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460360788,0.1161044,86119.0,86118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460361085,0.12574801,86119.0,86118.0,0.00875358]
["bitfinex-derivatives","BTCF0:USTF0",1742460361286,0.12574801,86119.0,86111.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1742460361287,0.1161138,86112.0,86111.0,0.1161142]
["bitfinex-derivatives","BTCF0:USTF0",1742460361480,0.12575741,86112.0,86111.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1742460361676,0.1161138,86112.0,86111.0,0.1803142]
["bitfinex-derivatives","BTCF0:USTF0",1742460361886,0.1161138,86112.0,86111.0,0.1918357]
["bitfinex-derivatives","BTCF0:USTF0",1742460362092,0.1770138,86112.0,86111.0,0.1918357]
["bitfinex-derivatives","BTCF0:USTF0",1742460362287,0.18679561,86112.0,86111.0,0.1918357]
["bitfinex-derivatives","BTCF0:USTF0",1742460363092,0.07068181,86112.0,86111.0,0.1918357]
["bitfinex-derivatives","BTCF0:USTF0",1742460364087,0.04008181,86112.0,86111.0,0.1918357]
["bitfinex-derivatives","BTCF0:USTF0",1742460364592,0.00978181,86112.0,86111.0,0.20058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460367195,0.00978181,86112.0,86111.0,0.47058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460367991,0.00978181,86112.0,86111.0,1.97058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460371393,0.00978181,86112.0,86111.0,0.47058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460373092,0.00978181,86112.0,86111.0,0.58058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460373294,0.00978181,86112.0,86111.0,2.08058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460375690,0.00978181,86112.0,86111.0,2.18058754]
["bitfinex-derivatives","BTCF0:USTF0",1742460378307,0.34769537,86131.0,86130.0,0.1160896]
["bitfinex-derivatives","BTCF0:USTF0",1742460378607,0.01315424,86157.0,86156.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1742460378909,0.37199094,86158.0,86157.0,0.1160532]
["bitfinex-derivatives","BTCF0:USTF0",1742460379095,0.37199094,86158.0,86157.0,1.8660532]
["bitfinex-derivatives","BTCF0:USTF0",1742460379296,0.33133478,86158.0,86157.0,2.2798532]
["bitfinex-derivatives","BTCF0:USTF0",1742460379508,0.36153478,86158.0,86157.0,2.28840841]
["bitfinex-derivatives","BTCF0:USTF0",1742460380003,0.36153478,86158.0,86157.0,2.29967011]
["bitfinex-derivatives","BTCF0:USTF0",1742460380906,0.0302,86158.0,86157.0,2.29967011]
["bitfinex-derivatives","BTCF0:USTF0",1742460381808,0.0302,86158.0,86157.0,0.86277011]
["bitfinex-derivatives","BTCF0:USTF0",1742460382513,0.03154,86159.0,86158.0,0.1160519]
["bitfinex-derivatives","BTCF0:USTF0",1742460382699,0.0305,86174.0,86165.0,0.1160424]
["bitfinex-derivatives","BTCF0:USTF0",1742460382900,0.0305,86174.0,86165.0,0.8189624]
["bitfinex-derivatives","BTCF0:USTF0",1742460383207,0.0317,86176.0,86175.0,0.116029]
["bitfinex-derivatives","BTCF0:USTF0",1742460383509,0.00254447,86189.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460383714,0.00254447,86189.0,86188.0,0.7168115]
["bitfinex-derivatives","BTCF0:USTF0",1742460384311,0.11212,86204.0,86188.0,0.7168115]
["bitfinex-derivatives","BTCF0:USTF0",1742460384312,0.00993005,86216.0,86212.0,0.1159792]
["bitfinex-derivatives","BTCF0:USTF0",1742460384498,0.36332808,86236.0,86215.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742460384806,0.1159859,86207.0,86206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460384999,0.1739834,86205.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460385305,0.1709548,86205.0,86204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460385505,0.1709548,86205.0,86194.0,0.35783989]
["bitfinex-derivatives","BTCF0:USTF0",1742460385506,0.116002,86195.0,86194.0,0.35783989]
["bitfinex-derivatives","BTCF0:USTF0",1742460385712,0.1160101,86189.0,86188.0,0.01138373]
["bitfinex-derivatives","BTCF0:USTF0",1742460385894,0.1160128,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460386401,0.0949,86188.0,86187.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1742460386602,0.1796115,86188.0,86187.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1742460386798,0.0526,86188.0,86187.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1742460388606,0.0526,86188.0,86187.0,0.3760128]
["bitfinex-derivatives","BTCF0:USTF0",1742460388802,0.0305,86188.0,86187.0,0.4061128]
["bitfinex-derivatives","BTCF0:USTF0",1742460389000,0.0305,86188.0,86187.0,0.4368128]
["bitfinex-derivatives","BTCF0:USTF0",1742460389606,0.0305,86188.0,86187.0,0.5498928]
["bitfinex-derivatives","BTCF0:USTF0",1742460389806,1e-07,86195.0,86194.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1742460390003,1e-07,86195.0,86194.0,0.8598834]
["bitfinex-derivatives","BTCF0:USTF0",1742460390206,1e-07,86195.0,86194.0,0.9206834]
["bitfinex-derivatives","BTCF0:USTF0",1742460390707,1e-07,86195.0,86194.0,2.4206834]
["bitfinex-derivatives","BTCF0:USTF0",1742460392408,1e-07,86195.0,86194.0,2.3899834]
["bitfinex-derivatives","BTCF0:USTF0",1742460394213,1e-07,86195.0,86194.0,0.8598834]
["bitfinex-derivatives","BTCF0:USTF0",1742460394710,0.00949675,86195.0,86194.0,0.8598834]
["bitfinex-derivatives","BTCF0:USTF0",1742460394917,0.00949675,86195.0,86194.0,0.7368034]
["bitfinex-derivatives","BTCF0:USTF0",1742460396205,0.00949675,86195.0,86194.0,0.4768034]
["bitfinex-derivatives","BTCF0:USTF0",1742460396405,0.00949675,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460396706,0.00949675,86195.0,86194.0,0.4768034]
["bitfinex-derivatives","BTCF0:USTF0",1742460397010,0.00949675,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460397210,0.12549875,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460398210,0.15759875,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460398817,0.04159675,86195.0,86194.0,0.4768034]
["bitfinex-derivatives","BTCF0:USTF0",1742460401018,0.0636001,86195.0,86194.0,0.4768034]
["bitfinex-derivatives","BTCF0:USTF0",1742460401210,0.07297593,86195.0,86194.0,0.4768034]
["bitfinex-derivatives","BTCF0:USTF0",1742460402315,0.18897793,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460403908,0.1796021,86195.0,86194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460408619,0.1160128,86187.0,86186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460408814,0.1160155,86185.0,86184.0,0.01144587]
["bitfinex-derivatives","BTCF0:USTF0",1742460409011,0.1160236,86179.0,86177.0,0.1160251]
["bitfinex-derivatives","BTCF0:USTF0",1742460409211,0.2288636,86179.0,86177.0,0.4768252]
["bitfinex-derivatives","BTCF0:USTF0",1742460409435,0.2288636,86179.0,86178.0,0.11619887]
["bitfinex-derivatives","BTCF0:USTF0",1742460409729,0.2288636,86179.0,86178.0,0.1276214]
["bitfinex-derivatives","BTCF0:USTF0",1742460410025,0.2916636,86179.0,86178.0,0.1276214]
["bitfinex-derivatives","BTCF0:USTF0",1742460410220,0.2916636,86179.0,86178.0,0.11619887]
["bitfinex-derivatives","BTCF0:USTF0",1742460410815,0.2916636,86179.0,86178.0,0.12799254]
["bitfinex-derivatives","BTCF0:USTF0",1742460411014,0.2916636,86179.0,86178.0,0.15829254]
["bitfinex-derivatives","BTCF0:USTF0",1742460411816,0.2916636,86179.0,86178.0,0.11619887]
["bitfinex-derivatives","BTCF0:USTF0",1742460412020,0.0638,86179.0,86178.0,0.11619887]
["bitfinex-derivatives","BTCF0:USTF0",1742460412222,0.0638,86179.0,86178.0,0.14649887]
["bitfinex-derivatives","BTCF0:USTF0",1742460412422,0.1798236,86179.0,86178.0,0.14649887]
["bitfinex-derivatives","BTCF0:USTF0",1742460412615,0.1798236,86179.0,86178.0,0.14949887]
["bitfinex-derivatives","BTCF0:USTF0",1742460413316,0.1798236,86179.0,86178.0,0.14649887]
["bitfinex-derivatives","BTCF0:USTF0",1742460413526,0.1798236,86179.0,86178.0,0.14849887]
["bitfinex-derivatives","BTCF0:USTF0",1742460415327,0.1798236,86179.0,86178.0,0.11819887]
["bitfinex-derivatives","BTCF0:USTF0",1742460415827,0.1798236,86179.0,86178.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1742460416120,0.1798236,86179.0,86178.0,0.11819887]
["bitfinex-derivatives","BTCF0:USTF0",1742460416519,0.1798236,86179.0,86178.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1742460418223,0.1798236,86179.0,86178.0,0.11819887]
["bitfinex-derivatives","BTCF0:USTF0",1742460421018,0.1798236,86179.0,86178.0,0.14979887]
["bitfinex-derivatives","BTCF0:USTF0",1742460421220,0.2924636,86179.0,86178.0,0.14979887]
["bitfinex-derivatives","BTCF0:USTF0",1742460421427,0.2924636,86179.0,86178.0,0.03377397]
["bitfinex-derivatives","BTCF0:USTF0",1742460421818,0.2924636,86179.0,86178.0,0.14979887]
["bitfinex-derivatives","BTCF0:USTF0",1742460422019,0.2924636,86179.0,86178.0,0.03377397]
["bitfinex-derivatives","BTCF0:USTF0",1742460422534,0.2924636,86179.0,86178.0,0.14979887]
["bitfinex-derivatives","BTCF0:USTF0",1742460423120,0.1798236,86179.0,86178.0,0.03377397]
["bitfinex-derivatives","BTCF0:USTF0",1742460423323,0.2924236,86179.0,86178.0,0.03377397]
["bitfinex-derivatives","BTCF0:USTF0",1742460423531,0.2924236,86179.0,86178.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1742460425036,0.3245236,86179.0,86178.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1742460427031,0.33405078,86179.0,86178.0,0.00217397]
["bitfinex-derivatives","BTCF0:USTF0",1742460427538,0.116037,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460427730,0.228517,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460428232,0.23804418,86169.0,86168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460429030,0.1160478,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460429233,0.2286078,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460429436,0.23813498,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460429740,0.23313498,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460429930,0.29723498,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460430327,0.65803498,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460430529,0.66003498,86161.0,86160.0,0.20851606]
["bitfinex-derivatives","BTCF0:USTF0",1742460431132,0.66003498,86161.0,86160.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742460431944,0.54747498,86161.0,86160.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742460432144,0.66019498,86161.0,86160.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742460432332,0.1160586,86153.0,86152.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1742460432534,0.5895786,86153.0,86152.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1742460433234,0.59910578,86153.0,86152.0,0.0580299]
["bitfinex-derivatives","BTCF0:USTF0",1742460433436,0.116064,86149.0,86148.0,0.0580326]
["bitfinex-derivatives","BTCF0:USTF0",1742460433638,0.1160613,86151.0,86147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460433639,0.1160653,86148.0,86147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460433941,0.1491653,86148.0,86147.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460434143,0.04262718,86148.0,86147.0,0.1475667]
["bitfinex-derivatives","BTCF0:USTF0",1742460434333,0.00952718,86148.0,86147.0,0.1805667]
["bitfinex-derivatives","BTCF0:USTF0",1742460434529,0.003,86153.0,86152.0,0.1160599]
["bitfinex-derivatives","BTCF0:USTF0",1742460434940,0.003,86153.0,86152.0,0.1792599]
["bitfinex-derivatives","BTCF0:USTF0",1742460436050,4e-05,86154.0,86153.0,0.1160586]
["bitfinex-derivatives","BTCF0:USTF0",1742460436455,4e-05,86154.0,86153.0,1.6792586]
["bitfinex-derivatives","BTCF0:USTF0",1742460436857,0.0331,86161.0,86153.0,1.6792586]
["bitfinex-derivatives","BTCF0:USTF0",1742460436858,0.1160546,86156.0,86155.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1742460437047,0.1160523,86158.0,86156.0,0.1160545]
["bitfinex-derivatives","BTCF0:USTF0",1742460437247,0.11622727,86157.0,86156.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742460437742,0.00017407,86157.0,86156.0,0.2122545]
["bitfinex-derivatives","BTCF0:USTF0",1742460439057,0.00017407,86157.0,86156.0,0.2222545]
["bitfinex-derivatives","BTCF0:USTF0",1742460439557,0.00317407,86157.0,86156.0,0.2222545]
["bitfinex-derivatives","BTCF0:USTF0",1742460439759,0.00317407,86157.0,86156.0,0.5830545]
["bitfinex-derivatives","BTCF0:USTF0",1742460439956,1.3197143,86171.0,86170.0,0.1160357]
["bitfinex-derivatives","BTCF0:USTF0",1742460440352,0.1160357,86170.0,86169.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742460440661,0.1160478,86161.0,86160.0,0.1160484]
["bitfinex-derivatives","BTCF0:USTF0",1742460440955,0.1160478,86161.0,86160.0,0.1490484]
["bitfinex-derivatives","BTCF0:USTF0",1742460441553,0.1789478,86161.0,86160.0,0.1490484]
["bitfinex-derivatives","BTCF0:USTF0",1742460442155,0.0629,86161.0,86160.0,0.1490484]
["bitfinex-derivatives","BTCF0:USTF0",1742460442551,0.1789478,86161.0,86160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742460443153,0.1789478,86161.0,86160.0,0.1490492]
["bitfinex-derivatives","BTCF0:USTF0",1742460443857,0.1809478,86161.0,86160.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742460444251,0.1809478,86161.0,86160.0,0.1490492]
["bitfinex-derivatives","BTCF0:USTF0",1742460444655,0.1789478,86161.0,86160.0,0.1490492]
["bitfinex-derivatives","BTCF0:USTF0",1742460444853,0.1809478,86161.0,86160.0,0.1490492]
["bitfinex-derivatives","BTCF0:USTF0",1742460445563,0.1160519,86159.0,86158.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1742460445955,0.1808519,86159.0,86158.0,0.1160508]
["bitfinex-derivatives","BTCF0:USTF0",1742460446557,0.1808519,86159.0,86158.0,0.1467508]
["bitfinex-derivatives","BTCF0:USTF0",1742460447354,0.1848519,86159.0,86158.0,0.1467508]
["bitfinex-derivatives","BTCF0:USTF0",1742460448054,0.1848519,86159.0,86158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742460448559,0.1848519,86159.0,86158.0,0.1798519]
["bitfinex-derivatives","BTCF0:USTF0",1742460449151,0.1848519,86159.0,86158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742460450955,0.1848519,86159.0,86158.0,0.1798519]
["bitfinex-derivatives","BTCF0:USTF0",1742460453766,0.1848519,86159.0,86158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742460454965,0.1848519,86159.0,86158.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742460456069,0.1848519,86159.0,86158.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1742460460475,0.0368,86159.0,86158.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1742460461173,0.0675,86159.0,86158.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1742460462575,0.1835505,86159.0,86158.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1742460462776,0.1795505,86159.0,86158.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1742460462976,0.0665,86159.0,86158.0,0.1467519]
["bitfinex-derivatives","BTCF0:USTF0",1742460463272,0.0580028,86193.0,86174.0,0.1160303]
["bitfinex-derivatives","BTCF0:USTF0",1742460463471,0.84304,86194.0,86176.0,0.1160276]
["bitfinex-derivatives","BTCF0:USTF0",1742460463671,0.0580094,86183.0,86176.0,0.3860276]
["bitfinex-derivatives","BTCF0:USTF0",1742460463863,0.1160213,86181.0,86180.0,0.1160209]
["bitfinex-derivatives","BTCF0:USTF0",1742460464060,0.1160213,86181.0,86180.0,0.4087209]
["bitfinex-derivatives","BTCF0:USTF0",1742460464259,4e-05,86184.0,86183.0,0.1160182]
["bitfinex-derivatives","BTCF0:USTF0",1742460464475,4e-05,86184.0,86183.0,0.3960182]
["bitfinex-derivatives","BTCF0:USTF0",1742460464770,0.4768135,86187.0,86184.0,0.1740246]
["bitfinex-derivatives","BTCF0:USTF0",1742460464973,0.0332,86186.0,86185.0,0.1160155]
["bitfinex-derivatives","BTCF0:USTF0",1742460465166,0.0332,86186.0,86185.0,0.2094155]
["bitfinex-derivatives","BTCF0:USTF0",1742460466364,0.0332,86186.0,86185.0,0.4594155]
["bitfinex-derivatives","BTCF0:USTF0",1742460468279,0.0332,86186.0,86185.0,0.4680076]
["bitfinex-derivatives","BTCF0:USTF0",1742460468481,0.0332,86186.0,86185.0,0.47938114]
["bitfinex-derivatives","BTCF0:USTF0",1742460468682,0.0659,86186.0,86185.0,0.47938114]
["bitfinex-derivatives","BTCF0:USTF0",1742460469583,0.0332,86186.0,86185.0,0.47938114]
["bitfinex-derivatives","BTCF0:USTF0",1742460473178,0.0653,86186.0,86185.0,0.47938114]
["bitfinex-derivatives","BTCF0:USTF0",1742460473479,0.0332,86186.0,86185.0,0.47938114]
["bitfinex-derivatives","BTCF0:USTF0",1742460474672,0.1795142,86186.0,86185.0,0.19698114]
["bitfinex-derivatives","BTCF0:USTF0",1742460474878,0.0635,86186.0,86185.0,0.19698114]
["bitfinex-derivatives","BTCF0:USTF0",1742460475983,0.1795142,86186.0,86185.0,0.19698114]
["bitfinex-derivatives","BTCF0:USTF0",1742460476674,0.0635,86186.0,86185.0,0.19698114]
["bitfinex-derivatives","BTCF0:USTF0",1742460482694,0.0635,86186.0,86185.0,0.08096564]
["bitfinex-derivatives","BTCF0:USTF0",1742460482995,0.0635,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460482996,0.1795142,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460483198,0.0635,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460483391,0.1795142,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460483786,0.0635,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460484485,0.0635,86186.0,86185.0,0.19708114]
["bitfinex-derivatives","BTCF0:USTF0",1742460484698,0.2126142,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460487487,0.0966,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460487995,0.2126142,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460488191,0.0966,86186.0,86185.0,0.13598114]
["bitfinex-derivatives","BTCF0:USTF0",1742460489896,0.0966,86186.0,86185.0,0.19728114]
["bitfinex-derivatives","BTCF0:USTF0",1742460490195,0.2126142,86186.0,86185.0,0.19728114]
["bitfinex-derivatives","BTCF0:USTF0",1742460490396,0.0966,86186.0,86185.0,0.19728114]
["bitfinex-derivatives","BTCF0:USTF0",1742460491001,0.2126142,86186.0,86185.0,0.19728114]
["bitfinex-derivatives","BTCF0:USTF0",1742460491198,0.0966,86186.0,86185.0,0.19728114]
["bitfinex-derivatives","BTCF0:USTF0",1742460491394,0.2126142,86186.0,86185.0,0.16618114]
["bitfinex-derivatives","BTCF0:USTF0",1742460491700,0.2126142,86186.0,86185.0,0.01137354]
["bitfinex-derivatives","BTCF0:USTF0",1742460491897,0.1160317,86173.0,86168.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742460492092,0.1160317,86173.0,86172.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1742460492295,0.1160317,86173.0,86172.0,0.12790015]
["bitfinex-derivatives","BTCF0:USTF0",1742460492492,0.1779317,86173.0,86172.0,0.01186715]
["bitfinex-derivatives","BTCF0:USTF0",1742460492688,0.1779317,86173.0,86172.0,0.12790015]
["bitfinex-derivatives","BTCF0:USTF0",1742460493098,0.1779317,86173.0,86172.0,0.12890015]
["bitfinex-derivatives","BTCF0:USTF0",1742460494499,0.1779317,86173.0,86172.0,0.16200015]
["bitfinex-derivatives","BTCF0:USTF0",1742460496900,0.1779317,86173.0,86172.0,0.01286715]
["bitfinex-derivatives","BTCF0:USTF0",1742460498198,0.1779317,86173.0,86172.0,0.12890015]
["bitfinex-derivatives","BTCF0:USTF0",1742460499505,0.1779317,86173.0,86172.0,0.19380015]
["bitfinex-derivatives","BTCF0:USTF0",1742460501607,0.1779317,86173.0,86172.0,0.16210015]
["bitfinex-derivatives","BTCF0:USTF0",1742460505119,0.0619,86173.0,86172.0,0.16210015]
["bitfinex-derivatives","BTCF0:USTF0",1742460505314,0.1779317,86173.0,86172.0,0.16210015]
["bitfinex-derivatives","BTCF0:USTF0",1742460511014,0.0318,86173.0,86172.0,0.27210015]
["bitfinex-derivatives","BTCF0:USTF0",1742460511321,0.36084,86174.0,86173.0,0.1160317]
["bitfinex-derivatives","BTCF0:USTF0",1742460511508,0.4768703,86174.0,86173.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1742460512018,4e-05,86174.0,86173.0,0.1812317]
["bitfinex-derivatives","BTCF0:USTF0",1742460512216,4e-05,86174.0,86173.0,0.2112317]
["bitfinex-derivatives","BTCF0:USTF0",1742460512423,0.04073582,86210.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460512424,0.0579967,86202.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460512722,0.4768101,86189.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460512926,0.3608,86189.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460513110,0.4768101,86189.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460513310,0.3608,86189.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460513520,0.4768101,86189.0,86188.0,0.1160115]
["bitfinex-derivatives","BTCF0:USTF0",1742460514216,0.4768101,86189.0,86188.0,0.1462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460514826,0.4788101,86189.0,86188.0,0.1462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460515324,0.5089101,86189.0,86188.0,0.1462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460520213,0.3929,86189.0,86188.0,0.1462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460520830,0.3929,86189.0,86188.0,0.2462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460521421,0.5089101,86189.0,86188.0,0.2462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460523528,0.3929,86189.0,86188.0,0.2462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460523921,0.5089101,86189.0,86188.0,0.2462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460525928,0.002,86189.0,86188.0,0.2462115]
["bitfinex-derivatives","BTCF0:USTF0",1742460526631,0.02864,86204.0,86203.0,0.1159913]
["bitfinex-derivatives","BTCF0:USTF0",1742460526824,0.02746796,86209.0,86208.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1742460527031,0.3608,86210.0,86209.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1742460527441,0.11344,86220.0,86209.0,0.1159832]
["bitfinex-derivatives","BTCF0:USTF0",1742460527442,0.21139871,86243.0,86209.0,1.4183]
["bitfinex-derivatives","BTCF0:USTF0",1742460527732,0.01,86250.0,86249.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1742460527918,0.01,86250.0,86249.0,0.9706494]
["bitfinex-derivatives","BTCF0:USTF0",1742460528527,0.01,86250.0,86249.0,0.98209791]
["bitfinex-derivatives","BTCF0:USTF0",1742460528717,0.01,86250.0,86249.0,0.86817791]
["bitfinex-derivatives","BTCF0:USTF0",1742460528922,0.01957897,86250.0,86249.0,0.98213791]
["bitfinex-derivatives","BTCF0:USTF0",1742460529224,0.031,86257.0,86256.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742460529433,0.0579481,86274.0,86258.0,0.1159173]
["bitfinex-derivatives","BTCF0:USTF0",1742460529625,0.0309,86268.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460529929,4e-05,86260.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460530930,0.031,86267.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460531134,4e-05,86262.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460531331,4e-05,86262.0,86258.0,0.4998773]
["bitfinex-derivatives","BTCF0:USTF0",1742460531732,0.0319,86261.0,86258.0,0.4998773]
["bitfinex-derivatives","BTCF0:USTF0",1742460532524,0.0319,86261.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460533043,0.0312,86260.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460533640,0.03450041,86259.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460535532,0.00260041,86259.0,86258.0,0.4959173]
["bitfinex-derivatives","BTCF0:USTF0",1742460537324,0.00260041,86259.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460537730,0.06720041,86259.0,86258.0,0.3859173]
["bitfinex-derivatives","BTCF0:USTF0",1742460539741,0.06720041,86259.0,86258.0,0.4174173]
["bitfinex-derivatives","BTCF0:USTF0",1742460539939,0.00260041,86259.0,86258.0,0.4174173]
["bitfinex-derivatives","BTCF0:USTF0",1742460540137,0.00260041,86259.0,86258.0,0.6274173]
["bitfinex-derivatives","BTCF0:USTF0",1742460541231,4e-05,86261.0,86260.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1742460541435,0.0628,86272.0,86271.0,0.1158998]
["bitfinex-derivatives","BTCF0:USTF0",1742460541635,0.0628,86272.0,86271.0,0.8607398]
["bitfinex-derivatives","BTCF0:USTF0",1742460541938,0.07250419,86272.0,86271.0,0.8607398]
["bitfinex-derivatives","BTCF0:USTF0",1742460542532,0.07250419,86272.0,86271.0,0.8922398]
["bitfinex-derivatives","BTCF0:USTF0",1742460543342,0.07250419,86272.0,86271.0,1.0922398]
["bitfinex-derivatives","BTCF0:USTF0",1742460543343,0.04200419,86272.0,86271.0,1.0922398]
["bitfinex-derivatives","BTCF0:USTF0",1742460544226,0.04200419,86272.0,86271.0,0.8607398]
["bitfinex-derivatives","BTCF0:USTF0",1742460544437,0.04200419,86272.0,86271.0,0.7466998]
["bitfinex-derivatives","BTCF0:USTF0",1742460544633,0.04200419,86272.0,86271.0,0.8606198]
["bitfinex-derivatives","BTCF0:USTF0",1742460544833,0.15790269,86272.0,86271.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742460545241,0.15790269,86272.0,86271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460545539,0.27186269,86272.0,86271.0,0.261]
["bitfinex-derivatives","BTCF0:USTF0",1742460546046,0.1159093,86265.0,86264.0,0.1738604]
["bitfinex-derivatives","BTCF0:USTF0",1742460546343,0.1159093,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460546733,0.12561349,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460547533,0.00970419,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460547934,0.12354419,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460548134,0.23945349,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460549043,0.27105349,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460549238,0.18514419,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460549638,0.07130419,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460549843,0.18506419,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460550038,0.30097349,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460551041,0.07130419,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460552135,0.07130419,86264.0,86263.0,0.37608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460552945,0.07130419,86264.0,86263.0,0.40618456]
["bitfinex-derivatives","BTCF0:USTF0",1742460553646,0.18721349,86264.0,86263.0,0.40618456]
["bitfinex-derivatives","BTCF0:USTF0",1742460554144,0.07130419,86264.0,86263.0,0.40618456]
["bitfinex-derivatives","BTCF0:USTF0",1742460554545,0.07130419,86264.0,86263.0,0.29027396]
["bitfinex-derivatives","BTCF0:USTF0",1742460554546,0.18721349,86264.0,86263.0,0.29027396]
["bitfinex-derivatives","BTCF0:USTF0",1742460554737,0.18721349,86264.0,86263.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1742460556039,0.0579527,86267.0,86263.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1742460556348,0.1159093,86264.0,86263.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1742460557637,0.1159093,86264.0,86263.0,0.11608456]
["bitfinex-derivatives","BTCF0:USTF0",1742460557837,0.1159093,86264.0,86263.0,0.00017396]
["bitfinex-derivatives","BTCF0:USTF0",1742460558653,0.1159187,86257.0,86256.0,0.17226786]
["bitfinex-derivatives","BTCF0:USTF0",1742460558849,0.2298387,86257.0,86256.0,0.17226786]
["bitfinex-derivatives","BTCF0:USTF0",1742460559537,0.2298387,86257.0,86256.0,0.28818786]
["bitfinex-derivatives","BTCF0:USTF0",1742460559739,0.0579553,86263.0,86255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460559740,0.36069353,86266.0,86262.0,0.0579559]
["bitfinex-derivatives","BTCF0:USTF0",1742460559949,0.00017396,86265.0,86264.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1742460560135,0.00017396,86265.0,86264.0,1.0067093]
["bitfinex-derivatives","BTCF0:USTF0",1742460560341,0.00017396,86265.0,86264.0,1.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1742460560542,0.00017396,86265.0,86264.0,2.5692093]
["bitfinex-derivatives","BTCF0:USTF0",1742460562342,0.00017396,86265.0,86264.0,1.0692093]
["bitfinex-derivatives","BTCF0:USTF0",1742460562738,0.00017396,86265.0,86264.0,0.8092093]
["bitfinex-derivatives","BTCF0:USTF0",1742460562943,0.11608186,86265.0,86264.0,0.5392093]
["bitfinex-derivatives","BTCF0:USTF0",1742460563250,0.11592,86256.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460563449,0.00017396,86265.0,86261.0,0.1159106]
["bitfinex-derivatives","BTCF0:USTF0",1742460563450,0.1738692,86262.0,86261.0,0.1159106]
["bitfinex-derivatives","BTCF0:USTF0",1742460563649,0.11405396,86265.0,86264.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1742460563843,0.03327396,86265.0,86264.0,0.1159093]
["bitfinex-derivatives","BTCF0:USTF0",1742460564049,0.00017396,86265.0,86264.0,0.3859093]
["bitfinex-derivatives","BTCF0:USTF0",1742460564248,0.00017396,86265.0,86264.0,0.4501093]
["bitfinex-derivatives","BTCF0:USTF0",1742460569463,0.00017396,86265.0,86264.0,0.6601093]
["bitfinex-derivatives","BTCF0:USTF0",1742460569850,0.84196,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742460570162,0.9578504,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742460570660,0.1158904,86278.0,86277.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1742460570852,0.1477904,86278.0,86277.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1742460571464,0.15730546,86278.0,86277.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1742460571763,0.04141506,86278.0,86277.0,0.1484918]
["bitfinex-derivatives","BTCF0:USTF0",1742460572059,0.1158918,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460572462,0.1472918,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460572855,0.1158918,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460573066,0.00257855,86305.0,86276.0,1.438]
["bitfinex-derivatives","BTCF0:USTF0",1742460573254,0.1158609,86300.0,86299.0,0.4766614]
["bitfinex-derivatives","BTCF0:USTF0",1742460573454,0.1158609,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460573950,0.2299009,86300.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460574155,0.1158594,86302.0,86299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460574350,0.1158596,86301.0,86300.0,0.1474581]
["bitfinex-derivatives","BTCF0:USTF0",1742460574560,0.1158596,86301.0,86300.0,0.1781581]
["bitfinex-derivatives","BTCF0:USTF0",1742460575161,0.1476596,86301.0,86300.0,0.1781581]
["bitfinex-derivatives","BTCF0:USTF0",1742460575952,0.1476596,86301.0,86300.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742460576163,0.1476596,86301.0,86300.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742460576555,0.1476596,86301.0,86300.0,0.1474609]
["bitfinex-derivatives","BTCF0:USTF0",1742460576755,0.0318,86301.0,86300.0,0.15599179]
["bitfinex-derivatives","BTCF0:USTF0",1742460577659,0.0318,86301.0,86300.0,0.04013089]
["bitfinex-derivatives","BTCF0:USTF0",1742460578060,0.0318,86301.0,86300.0,0.15599179]
["bitfinex-derivatives","BTCF0:USTF0",1742460578452,0.0327,86301.0,86300.0,0.18869179]
["bitfinex-derivatives","BTCF0:USTF0",1742460578656,0.0649,86301.0,86300.0,0.18869179]
["bitfinex-derivatives","BTCF0:USTF0",1742460581769,4e-05,86302.0,86301.0,0.1158596]
["bitfinex-derivatives","BTCF0:USTF0",1742460582071,4e-05,86302.0,86301.0,0.1790596]
["bitfinex-derivatives","BTCF0:USTF0",1742460582853,4e-05,86302.0,86301.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742460583260,4e-05,86302.0,86301.0,0.1790596]
["bitfinex-derivatives","BTCF0:USTF0",1742460583755,0.00257855,86305.0,86304.0,0.1158555]
["bitfinex-derivatives","BTCF0:USTF0",1742460583959,0.00257855,86305.0,86304.0,0.4766555]
["bitfinex-derivatives","BTCF0:USTF0",1742460584570,0.03487855,86305.0,86304.0,0.4766555]
["bitfinex-derivatives","BTCF0:USTF0",1742460585467,0.15073275,86305.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460585662,0.00257855,86305.0,86304.0,0.4766555]
["bitfinex-derivatives","BTCF0:USTF0",1742460587066,4e-05,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742460587266,4e-05,86314.0,86313.0,0.4766434]
["bitfinex-derivatives","BTCF0:USTF0",1742460587470,0.1158821,86314.0,86313.0,0.5086434]
["bitfinex-derivatives","BTCF0:USTF0",1742460587669,0.0579155,86323.0,86313.0,0.5416434]
["bitfinex-derivatives","BTCF0:USTF0",1742460587861,0.02880526,86329.0,86313.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742460588057,0.03287273,86329.0,86321.0,0.0579163]
["bitfinex-derivatives","BTCF0:USTF0",1742460588358,0.0883134,86326.0,86322.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742460588563,0.11583,86323.0,86322.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742460589273,0.11583,86323.0,86322.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742460589663,0.1158408,86315.0,86314.0,0.1481412]
["bitfinex-derivatives","BTCF0:USTF0",1742460589973,0.1158408,86315.0,86314.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742460590269,0.1158378,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460590471,0.0879187,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460590673,0.1192187,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460590869,0.1158461,86312.0,86310.0,0.1715633]
["bitfinex-derivatives","BTCF0:USTF0",1742460591063,0.1771461,86311.0,86310.0,0.2294875]
["bitfinex-derivatives","BTCF0:USTF0",1742460591465,0.1158475,86310.0,86304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460591677,0.1158475,86310.0,86304.0,0.0579272]
["bitfinex-derivatives","BTCF0:USTF0",1742460591972,0.1795475,86310.0,86308.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1742460592364,0.1158475,86310.0,86308.0,0.1158501]
["bitfinex-derivatives","BTCF0:USTF0",1742460592573,0.1158377,86319.0,86318.0,0.1158354]
["bitfinex-derivatives","BTCF0:USTF0",1742460592770,0.1158394,86317.0,86316.0,0.1158387]
["bitfinex-derivatives","BTCF0:USTF0",1742460593072,0.1795368,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460594677,0.03064,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1742460594678,4e-05,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1742460594874,0.1158341,86320.0,86319.0,0.1737505]
["bitfinex-derivatives","BTCF0:USTF0",1742460595182,0.1158341,86320.0,86319.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1742460595375,0.12522992,86320.0,86319.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1742460596070,0.00939582,86320.0,86319.0,0.0579171]
["bitfinex-derivatives","BTCF0:USTF0",1742460596474,0.00939582,86320.0,86319.0,0.2379171]
["bitfinex-derivatives","BTCF0:USTF0",1742460598871,0.07149582,86320.0,86319.0,0.2379171]
["bitfinex-derivatives","BTCF0:USTF0",1742460599172,0.18732992,86320.0,86319.0,0.18]
["bitfinex-derivatives","BTCF0:USTF0",1742460599373,0.1158354,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460599573,0.1158354,86319.0,86318.0,0.4766367]
["bitfinex-derivatives","BTCF0:USTF0",1742460599574,0.00939582,86319.0,86318.0,0.4766367]
["bitfinex-derivatives","BTCF0:USTF0",1742460599774,0.07139582,86319.0,86318.0,0.4766367]
["bitfinex-derivatives","BTCF0:USTF0",1742460599974,0.18723122,86319.0,86318.0,0.4766367]
["bitfinex-derivatives","BTCF0:USTF0",1742460600178,0.07139582,86319.0,86318.0,0.4766367]
["bitfinex-derivatives","BTCF0:USTF0",1742460600975,0.07139582,86319.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460601286,0.1158461,86311.0,86310.0,0.4766475]
["bitfinex-derivatives","BTCF0:USTF0",1742460601468,0.1158461,86311.0,86310.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460601674,0.1158475,86310.0,86309.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460601973,0.22004332,86310.0,86309.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460602376,0.0948,86310.0,86290.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742460602672,0.1158864,86281.0,86280.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742460602984,0.1158808,86286.0,86285.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1742460603185,0.2296408,86286.0,86285.0,0.115881]
["bitfinex-derivatives","BTCF0:USTF0",1742460603480,0.1158824,86284.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460603684,0.1158864,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460603883,0.1158904,86278.0,86277.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460604280,0.12533624,86278.0,86277.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460604475,0.12533624,86278.0,86277.0,0.11606566]
["bitfinex-derivatives","BTCF0:USTF0",1742460604891,0.11372,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742460606685,4e-05,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460607077,4e-05,86292.0,86291.0,0.146373]
["bitfinex-derivatives","BTCF0:USTF0",1742460607682,0.00017351,86294.0,86293.0,0.1158703]
["bitfinex-derivatives","BTCF0:USTF0",1742460607986,0.00017351,86294.0,86293.0,0.4766703]
["bitfinex-derivatives","BTCF0:USTF0",1742460608783,0.00017351,86294.0,86293.0,0.5066703]
["bitfinex-derivatives","BTCF0:USTF0",1742460611790,0.1158904,86278.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460611986,0.1158904,86278.0,86277.0,0.11606566]
["bitfinex-derivatives","BTCF0:USTF0",1742460612294,0.0967,86279.0,86278.0,0.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1742460612582,0.0967,86279.0,86278.0,0.1470904]
["bitfinex-derivatives","BTCF0:USTF0",1742460612779,0.2125891,86279.0,86278.0,0.1789904]
["bitfinex-derivatives","BTCF0:USTF0",1742460613484,0.2125891,86279.0,86278.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742460613686,0.1158904,86278.0,86277.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460614082,0.1772904,86278.0,86277.0,0.11606566]
["bitfinex-derivatives","BTCF0:USTF0",1742460614385,0.1465904,86278.0,86277.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460614588,0.0622,86278.0,86277.0,0.14796566]
["bitfinex-derivatives","BTCF0:USTF0",1742460614981,0.0622,86278.0,86277.0,0.17886566]
["bitfinex-derivatives","BTCF0:USTF0",1742460617379,0.1780904,86278.0,86277.0,0.17886566]
["bitfinex-derivatives","BTCF0:USTF0",1742460618090,0.0622,86278.0,86277.0,0.17886566]
["bitfinex-derivatives","BTCF0:USTF0",1742460619190,0.1780904,86278.0,86277.0,0.17886566]
["bitfinex-derivatives","BTCF0:USTF0",1742460619799,0.1780904,86278.0,86277.0,0.03207386]
["bitfinex-derivatives","BTCF0:USTF0",1742460619990,0.1780904,86278.0,86277.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460623284,0.1780904,86278.0,86277.0,0.14756566]
["bitfinex-derivatives","BTCF0:USTF0",1742460623685,0.1780904,86278.0,86277.0,0.03167386]
["bitfinex-derivatives","BTCF0:USTF0",1742460625389,0.18749044,86278.0,86277.0,0.03167386]
["bitfinex-derivatives","BTCF0:USTF0",1742460626290,0.1159025,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460626987,0.12530254,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460627181,0.18690254,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460628182,0.1159079,86265.0,86264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742460628380,0.2300279,86265.0,86264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742460628985,0.30092794,86265.0,86264.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742460630194,0.1159133,86261.0,86260.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460630399,0.13491734,86261.0,86260.0,0.03047386]
["bitfinex-derivatives","BTCF0:USTF0",1742460630695,0.1159321,86252.0,86251.0,0.1159222]
["bitfinex-derivatives","BTCF0:USTF0",1742460630897,0.13493614,86252.0,86251.0,0.12480087]
["bitfinex-derivatives","BTCF0:USTF0",1742460631197,0.00940004,86252.0,86251.0,0.12480087]
["bitfinex-derivatives","BTCF0:USTF0",1742460631503,0.115925,86253.0,86252.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1742460631904,0.115925,86253.0,86252.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1742460632290,0.12532504,86253.0,86252.0,0.148224]
["bitfinex-derivatives","BTCF0:USTF0",1742460632996,0.00940004,86253.0,86252.0,0.438224]
["bitfinex-derivatives","BTCF0:USTF0",1742460633298,0.2301825,86269.0,86268.0,0.1159039]
["bitfinex-derivatives","BTCF0:USTF0",1742460633600,0.1159025,86269.0,86268.0,0.1159039]
["bitfinex-derivatives","BTCF0:USTF0",1742460633792,0.147001,86271.0,86270.0,0.1159012]
["bitfinex-derivatives","BTCF0:USTF0",1742460633793,0.0311,86271.0,86270.0,0.1159012]
["bitfinex-derivatives","BTCF0:USTF0",1742460633987,0.1469998,86271.0,86270.0,0.1159012]
["bitfinex-derivatives","BTCF0:USTF0",1742460634999,0.1469998,86271.0,86270.0,0.07965762]
["bitfinex-derivatives","BTCF0:USTF0",1742460635697,0.0306,86272.0,86270.0,0.07965762]
["bitfinex-derivatives","BTCF0:USTF0",1742460635698,4e-05,86272.0,86271.0,0.1158998]
["bitfinex-derivatives","BTCF0:USTF0",1742460635900,0.02028,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742460636094,0.02028,86291.0,86290.0,0.9566743]
["bitfinex-derivatives","BTCF0:USTF0",1742460636403,0.0298978,86291.0,86290.0,0.9566743]
["bitfinex-derivatives","BTCF0:USTF0",1742460636599,0.00132726,86291.0,86290.0,0.7066743]
["bitfinex-derivatives","BTCF0:USTF0",1742460636798,0.00132726,86291.0,86290.0,0.9166743]
["bitfinex-derivatives","BTCF0:USTF0",1742460637699,0.11720026,86291.0,86290.0,0.71797733]
["bitfinex-derivatives","BTCF0:USTF0",1742460637909,0.11720026,86291.0,86290.0,0.81797733]
["bitfinex-derivatives","BTCF0:USTF0",1742460637910,0.00132726,86291.0,86290.0,0.81797733]
["bitfinex-derivatives","BTCF0:USTF0",1742460639198,0.00132726,86291.0,86290.0,1.06797733]
["bitfinex-derivatives","BTCF0:USTF0",1742460639891,0.00132726,86291.0,86290.0,2.56797733]
["bitfinex-derivatives","BTCF0:USTF0",1742460641902,0.00132726,86291.0,86290.0,2.92877733]
["bitfinex-derivatives","BTCF0:USTF0",1742460642315,4e-05,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460642509,4e-05,86292.0,86291.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742460642510,0.2301916,86292.0,86291.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742460642799,0.1158738,86291.0,86290.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460643001,0.418776,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460643002,4e-05,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460643300,0.11603606,86299.0,86298.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1742460643504,0.00017386,86299.0,86298.0,0.7366636]
["bitfinex-derivatives","BTCF0:USTF0",1742460643712,0.00017386,86299.0,86298.0,0.7990636]
["bitfinex-derivatives","BTCF0:USTF0",1742460644496,0.00017386,86299.0,86298.0,0.80767545]
["bitfinex-derivatives","BTCF0:USTF0",1742460645303,0.00967515,86299.0,86298.0,0.80767545]
["bitfinex-derivatives","BTCF0:USTF0",1742460645497,0.00967515,86299.0,86298.0,0.7990636]
["bitfinex-derivatives","BTCF0:USTF0",1742460645701,0.12553735,86299.0,86298.0,0.6832]
["bitfinex-derivatives","BTCF0:USTF0",1742460646004,0.19133735,86299.0,86298.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742460646204,0.30593735,86299.0,86298.0,0.5390636]
["bitfinex-derivatives","BTCF0:USTF0",1742460646909,0.29643606,86299.0,86298.0,0.5390636]
["bitfinex-derivatives","BTCF0:USTF0",1742460648095,0.0579353,86293.0,86289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460648402,0.1158784,86287.0,86286.0,0.4766797]
["bitfinex-derivatives","BTCF0:USTF0",1742460648904,0.1785784,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460649108,0.1785784,86287.0,86284.0,0.1158818]
["bitfinex-derivatives","BTCF0:USTF0",1742460649109,0.115881,86285.0,86284.0,0.1158818]
["bitfinex-derivatives","BTCF0:USTF0",1742460651102,0.1158837,86283.0,86282.0,0.11605806]
["bitfinex-derivatives","BTCF0:USTF0",1742460651304,0.1158837,86283.0,86282.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460651810,0.1489837,86283.0,86282.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460653510,0.1158998,86271.0,86270.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460653710,0.1158998,86271.0,86262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742460653711,0.0579534,86266.0,86262.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742460654010,0.1159227,86255.0,86253.0,0.00848892]
["bitfinex-derivatives","BTCF0:USTF0",1742460654213,0.1475227,86254.0,86253.0,0.10162444]
["bitfinex-derivatives","BTCF0:USTF0",1742460654415,0.00060001,86276.0,86275.0,0.1158945]
["bitfinex-derivatives","BTCF0:USTF0",1742460654602,0.0305,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460655507,0.07159992,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460656006,0.08105254,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460656208,0.19692687,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460656715,0.18742692,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460656918,0.1779743,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460657302,0.0621,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460658205,0.1779743,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460662221,0.0621,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460663617,0.1779743,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460663816,0.1779743,86290.0,86281.0,0.0579432]
["bitfinex-derivatives","BTCF0:USTF0",1742460663817,0.0621,86290.0,86275.0,0.43041034]
["bitfinex-derivatives","BTCF0:USTF0",1742460664019,0.1158837,86283.0,86282.0,0.1465839]
["bitfinex-derivatives","BTCF0:USTF0",1742460664218,0.0621,86290.0,86283.0,0.0579418]
["bitfinex-derivatives","BTCF0:USTF0",1742460664517,0.0316,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460665018,0.1474743,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460665713,0.1786743,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460668621,0.1786743,86290.0,86289.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1742460669707,0.0628,86290.0,86289.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1742460670113,0.1786743,86290.0,86289.0,0.1486757]
["bitfinex-derivatives","BTCF0:USTF0",1742460672417,4e-05,86293.0,86292.0,0.1158716]
["bitfinex-derivatives","BTCF0:USTF0",1742460672622,0.1158475,86310.0,86309.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742460672918,0.1158475,86310.0,86309.0,0.4537699]
["bitfinex-derivatives","BTCF0:USTF0",1742460673123,0.1158475,86310.0,86309.0,1.9537699]
["bitfinex-derivatives","BTCF0:USTF0",1742460673311,0.1158475,86310.0,86309.0,1.96549441]
["bitfinex-derivatives","BTCF0:USTF0",1742460673517,0.1486475,86310.0,86309.0,1.96549441]
["bitfinex-derivatives","BTCF0:USTF0",1742460673724,0.1803475,86310.0,86309.0,1.96549441]
["bitfinex-derivatives","BTCF0:USTF0",1742460674831,0.0645,86310.0,86309.0,1.96549441]
["bitfinex-derivatives","BTCF0:USTF0",1742460675411,0.1803475,86310.0,86309.0,1.96549441]
["bitfinex-derivatives","BTCF0:USTF0",1742460675617,0.1803475,86310.0,86309.0,1.78]
["bitfinex-derivatives","BTCF0:USTF0",1742460675832,0.5411475,86310.0,86309.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742460676523,0.5411475,86310.0,86309.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1742460676924,0.5411475,86310.0,86309.0,0.1787488]
["bitfinex-derivatives","BTCF0:USTF0",1742460677629,0.53942,86310.0,86309.0,0.1787488]
["bitfinex-derivatives","BTCF0:USTF0",1742460678016,0.1737765,86309.0,86308.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1742460678428,0.2377765,86309.0,86308.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1742460680026,0.1158515,86307.0,86306.0,0.0579263]
["bitfinex-derivatives","BTCF0:USTF0",1742460683633,0.17985,86309.0,86301.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1742460683634,0.1158582,86302.0,86301.0,0.00109386]
["bitfinex-derivatives","BTCF0:USTF0",1742460683944,0.2297382,86302.0,86301.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460684238,0.2297382,86302.0,86301.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460684621,0.2935382,86302.0,86301.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460685026,0.1796582,86302.0,86301.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460685227,0.1776,86302.0,86301.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460685427,0.2934582,86302.0,86301.0,0.39603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460686433,0.2934582,86302.0,86301.0,0.28017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460687144,0.2934582,86302.0,86301.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460687530,0.2934582,86302.0,86301.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460690139,0.2934582,86302.0,86301.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460690533,0.2934582,86302.0,86301.0,0.11603346]
["bitfinex-derivatives","BTCF0:USTF0",1742460694244,0.1796582,86302.0,86301.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460694536,0.2932582,86302.0,86301.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460694726,0.2932582,86302.0,86301.0,0.03017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460700133,0.2932582,86302.0,86301.0,0.00017386]
["bitfinex-derivatives","BTCF0:USTF0",1742460702531,0.1158824,86284.0,86278.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742460702735,0.1158824,86284.0,86283.0,0.4860201]
["bitfinex-derivatives","BTCF0:USTF0",1742460702931,0.1158824,86284.0,86283.0,0.49759011]
["bitfinex-derivatives","BTCF0:USTF0",1742460703243,0.0623,86285.0,86284.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460703649,0.0322,86285.0,86284.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460703949,0.0301,86288.0,86287.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1742460704249,0.0623,86288.0,86287.0,0.1158784]
["bitfinex-derivatives","BTCF0:USTF0",1742460704447,6e-08,86293.0,86291.0,0.1158716]
["bitfinex-derivatives","BTCF0:USTF0",1742460704748,0.3608,86328.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460704952,0.01135967,86348.0,86327.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742460705147,4e-05,86336.0,86335.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1742460705341,4e-05,86336.0,86335.0,1.4836539]
["bitfinex-derivatives","BTCF0:USTF0",1742460705543,4e-05,86336.0,86335.0,2.9836539]
["bitfinex-derivatives","BTCF0:USTF0",1742460705949,4e-05,86336.0,86335.0,2.7036539]
["bitfinex-derivatives","BTCF0:USTF0",1742460706542,4e-05,86336.0,86335.0,2.71545505]
["bitfinex-derivatives","BTCF0:USTF0",1742460707949,4e-05,86336.0,86335.0,2.72429621]
["bitfinex-derivatives","BTCF0:USTF0",1742460708145,4e-05,86336.0,86335.0,2.75009621]
["bitfinex-derivatives","BTCF0:USTF0",1742460709144,4e-05,86336.0,86335.0,2.90009621]
["bitfinex-derivatives","BTCF0:USTF0",1742460709447,4e-05,86336.0,86335.0,2.75009621]
["bitfinex-derivatives","BTCF0:USTF0",1742460709874,0.1158057,86343.0,86342.0,0.1158032]
["bitfinex-derivatives","BTCF0:USTF0",1742460710040,0.0634,86343.0,86342.0,0.7580032]
["bitfinex-derivatives","BTCF0:USTF0",1742460710242,0.0634,86343.0,86342.0,0.7838032]
["bitfinex-derivatives","BTCF0:USTF0",1742460710652,0.1792032,86343.0,86342.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742460710842,0.1792032,86343.0,86342.0,0.5080045]
["bitfinex-derivatives","BTCF0:USTF0",1742460711038,0.0634,86343.0,86342.0,0.5080045]
["bitfinex-derivatives","BTCF0:USTF0",1742460711353,0.1792032,86343.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460711544,0.1158112,86337.0,86336.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460711745,0.1158126,86336.0,86335.0,0.48545506]
["bitfinex-derivatives","BTCF0:USTF0",1742460711946,0.1809126,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460712137,0.1809126,86336.0,86335.0,0.4766139]
["bitfinex-derivatives","BTCF0:USTF0",1742460713846,0.1809126,86336.0,86335.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460714452,0.1809126,86336.0,86327.0,0.11599843]
["bitfinex-derivatives","BTCF0:USTF0",1742460714453,0.1158233,86328.0,86327.0,0.11599843]
["bitfinex-derivatives","BTCF0:USTF0",1742460714650,0.11584,86328.0,86327.0,0.11599843]
["bitfinex-derivatives","BTCF0:USTF0",1742460715145,0.11584,86328.0,86327.0,0.42729843]
["bitfinex-derivatives","BTCF0:USTF0",1742460715549,0.11584,86328.0,86327.0,0.14729843]
["bitfinex-derivatives","BTCF0:USTF0",1742460716145,0.11584,86328.0,86327.0,0.11599843]
["bitfinex-derivatives","BTCF0:USTF0",1742460716652,0.11584,86328.0,86327.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1742460716952,0.2316633,86328.0,86327.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1742460717346,0.2316633,86328.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460717347,0.1158502,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460717541,0.0579242,86310.0,86309.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1742460717740,0.0579242,86310.0,86309.0,0.1758488]
["bitfinex-derivatives","BTCF0:USTF0",1742460718456,0.0579242,86310.0,86309.0,0.12752388]
["bitfinex-derivatives","BTCF0:USTF0",1742460718657,0.0327,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742460718856,0.0327,86314.0,86313.0,0.7066434]
["bitfinex-derivatives","BTCF0:USTF0",1742460719158,0.00017373,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460719339,0.00017373,86318.0,86317.0,0.3658381]
["bitfinex-derivatives","BTCF0:USTF0",1742460722558,0.00017373,86318.0,86317.0,1.8658381]
["bitfinex-derivatives","BTCF0:USTF0",1742460723859,0.00017373,86318.0,86317.0,1.8916381]
["bitfinex-derivatives","BTCF0:USTF0",1742460724452,0.00017373,86318.0,86317.0,0.3916381]
["bitfinex-derivatives","BTCF0:USTF0",1742460725057,0.11601043,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460725361,0.00017373,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460725761,0.11601043,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460726760,0.11601043,86318.0,86317.0,0.4766381]
["bitfinex-derivatives","BTCF0:USTF0",1742460727061,0.00017373,86318.0,86317.0,0.7466381]
["bitfinex-derivatives","BTCF0:USTF0",1742460727361,0.03177373,86318.0,86317.0,0.4766381]
["bitfinex-derivatives","BTCF0:USTF0",1742460727952,0.14761043,86318.0,86317.0,0.4766381]
["bitfinex-derivatives","BTCF0:USTF0",1742460728959,0.1158421,86314.0,86307.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742460729162,0.1158461,86311.0,86310.0,0.1158442]
["bitfinex-derivatives","BTCF0:USTF0",1742460730953,0.1158461,86311.0,86310.0,0.1168442]
["bitfinex-derivatives","BTCF0:USTF0",1742460731753,0.1158461,86311.0,86310.0,0.1158442]
["bitfinex-derivatives","BTCF0:USTF0",1742460731948,0.2359667,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460732158,0.1201223,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460733954,0.0622,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460735060,0.1780434,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460736255,0.0622,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460738057,0.1780434,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460740567,0.1158582,86302.0,86301.0,0.00017373]
["bitfinex-derivatives","BTCF0:USTF0",1742460740963,0.1158582,86302.0,86301.0,0.11603333]
["bitfinex-derivatives","BTCF0:USTF0",1742460741363,0.1771582,86302.0,86301.0,0.11603333]
["bitfinex-derivatives","BTCF0:USTF0",1742460741968,0.1771582,86302.0,86301.0,0.11903333]
["bitfinex-derivatives","BTCF0:USTF0",1742460743276,0.1771582,86302.0,86301.0,0.00317373]
["bitfinex-derivatives","BTCF0:USTF0",1742460743778,0.115869,86294.0,86293.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460743963,0.9564,86296.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460744277,0.1158824,86284.0,86281.0,0.0579429]
["bitfinex-derivatives","BTCF0:USTF0",1742460744778,0.1158824,86284.0,86283.0,0.36956076]
["bitfinex-derivatives","BTCF0:USTF0",1742460745272,0.1158824,86284.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460745273,0.1158918,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460745462,0.1158931,86276.0,86275.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460745661,0.1159066,86266.0,86263.0,0.1159096]
["bitfinex-derivatives","BTCF0:USTF0",1742460745877,0.1159066,86266.0,86265.0,0.5785622]
["bitfinex-derivatives","BTCF0:USTF0",1742460746072,0.1159066,86266.0,86265.0,0.2177622]
["bitfinex-derivatives","BTCF0:USTF0",1742460746578,0.1159066,86266.0,86265.0,0.3336701]
["bitfinex-derivatives","BTCF0:USTF0",1742460746579,0.1771066,86266.0,86265.0,0.3336701]
["bitfinex-derivatives","BTCF0:USTF0",1742460746777,0.1771066,86266.0,86265.0,0.2177622]
["bitfinex-derivatives","BTCF0:USTF0",1742460746969,0.1771066,86266.0,86265.0,0.20600159]
["bitfinex-derivatives","BTCF0:USTF0",1742460747277,0.1159133,86261.0,86257.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460747475,0.4767133,86261.0,86259.0,0.1159152]
["bitfinex-derivatives","BTCF0:USTF0",1742460747774,0.4767133,86261.0,86260.0,0.39058339]
["bitfinex-derivatives","BTCF0:USTF0",1742460747979,0.4757133,86261.0,86260.0,0.39058339]
["bitfinex-derivatives","BTCF0:USTF0",1742460749473,0.4757133,86261.0,86260.0,0.39258339]
["bitfinex-derivatives","BTCF0:USTF0",1742460749674,1e-08,86272.0,86271.0,0.1158998]
["bitfinex-derivatives","BTCF0:USTF0",1742460749864,0.4083,86318.0,86271.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1742460749865,4e-05,86295.0,86271.0,0.94788]
["bitfinex-derivatives","BTCF0:USTF0",1742460750069,4e-05,86295.0,86294.0,0.115869]
["bitfinex-derivatives","BTCF0:USTF0",1742460750276,4e-05,86295.0,86294.0,1.615869]
["bitfinex-derivatives","BTCF0:USTF0",1742460751080,4e-05,86295.0,86294.0,1.673069]
["bitfinex-derivatives","BTCF0:USTF0",1742460751271,4e-05,86295.0,86294.0,1.68450749]
["bitfinex-derivatives","BTCF0:USTF0",1742460751673,4e-05,86295.0,86294.0,0.18450749]
["bitfinex-derivatives","BTCF0:USTF0",1742460752279,0.00404,86295.0,86294.0,0.18450749]
["bitfinex-derivatives","BTCF0:USTF0",1742460752475,0.00404,86295.0,86294.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1742460754288,4e-05,86295.0,86294.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1742460754481,0.00304,86295.0,86294.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1742460757184,0.03074,86295.0,86294.0,0.173069]
["bitfinex-derivatives","BTCF0:USTF0",1742460757390,0.03074,86295.0,86294.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1742460757391,0.03374,86295.0,86294.0,0.147269]
["bitfinex-derivatives","BTCF0:USTF0",1742460757789,0.1158703,86293.0,86292.0,0.01153107]
["bitfinex-derivatives","BTCF0:USTF0",1742460757991,0.1158718,86292.0,86291.0,0.1158726]
["bitfinex-derivatives","BTCF0:USTF0",1742460758294,0.1158718,86292.0,86287.0,0.0579392]
["bitfinex-derivatives","BTCF0:USTF0",1742460758295,0.0642,86292.0,86287.0,0.0579392]
["bitfinex-derivatives","BTCF0:USTF0",1742460758485,0.0642,86292.0,86289.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1742460758686,0.0642,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460758890,0.1800716,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460759286,0.0642,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460759500,0.1800716,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460760998,0.1830716,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460761596,0.0579375,86290.0,86287.0,0.01145713]
["bitfinex-derivatives","BTCF0:USTF0",1742460761793,0.1158784,86287.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460762395,0.1791784,86287.0,86286.0,0.11605354]
["bitfinex-derivatives","BTCF0:USTF0",1742460762794,0.0633,86287.0,86286.0,0.11605354]
["bitfinex-derivatives","BTCF0:USTF0",1742460763005,0.1791784,86287.0,86286.0,0.11605354]
["bitfinex-derivatives","BTCF0:USTF0",1742460764800,0.1821784,86287.0,86286.0,0.11605354]
["bitfinex-derivatives","BTCF0:USTF0",1742460771306,0.1821784,86287.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460771805,0.1821784,86287.0,86286.0,0.03107384]
["bitfinex-derivatives","BTCF0:USTF0",1742460772798,0.1821784,86287.0,86286.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460773605,0.1821784,86287.0,86286.0,0.03107384]
["bitfinex-derivatives","BTCF0:USTF0",1742460775606,0.1821784,86287.0,86286.0,0.14695354]
["bitfinex-derivatives","BTCF0:USTF0",1742460780713,0.1821784,86287.0,86286.0,0.03107384]
["bitfinex-derivatives","BTCF0:USTF0",1742460781317,0.1159079,86265.0,86264.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742460781512,0.0579407,86285.0,86283.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460781513,0.84176,86285.0,86283.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460781712,0.0634,86284.0,86283.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460781904,0.0314,86284.0,86283.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460782313,0.84244,86285.0,86284.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460782314,0.00068,86285.0,86284.0,0.1158824]
["bitfinex-derivatives","BTCF0:USTF0",1742460782512,0.3608,86287.0,86286.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1742460782701,0.4766784,86287.0,86286.0,0.3558797]
["bitfinex-derivatives","BTCF0:USTF0",1742460783108,0.3608,86287.0,86286.0,0.3558797]
["bitfinex-derivatives","BTCF0:USTF0",1742460783309,0.148173,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742460783510,0.148173,86291.0,86290.0,0.3858743]
["bitfinex-derivatives","BTCF0:USTF0",1742460785116,0.1158851,86282.0,86281.0,0.01476584]
["bitfinex-derivatives","BTCF0:USTF0",1742460785320,0.1158891,86279.0,86275.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460785518,0.1158891,86279.0,86277.0,0.1158914]
["bitfinex-derivatives","BTCF0:USTF0",1742460785711,0.1158891,86279.0,86275.0,0.11606814]
["bitfinex-derivatives","BTCF0:USTF0",1742460785712,0.1158891,86279.0,86278.0,0.4766904]
["bitfinex-derivatives","BTCF0:USTF0",1742460786413,0.1158891,86279.0,86278.0,0.4910759]
["bitfinex-derivatives","BTCF0:USTF0",1742460786817,0.1158891,86279.0,86278.0,0.1302759]
["bitfinex-derivatives","BTCF0:USTF0",1742460788321,0.1178891,86279.0,86278.0,0.1302759]
["bitfinex-derivatives","BTCF0:USTF0",1742460788627,0.1178891,86279.0,86278.0,0.0143855]
["bitfinex-derivatives","BTCF0:USTF0",1742460788811,0.1158931,86277.0,86276.0,0.1158923]
["bitfinex-derivatives","BTCF0:USTF0",1742460789011,0.1158931,86276.0,86275.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460789207,0.1158931,86276.0,86275.0,0.11606834]
["bitfinex-derivatives","BTCF0:USTF0",1742460789607,0.1482931,86276.0,86275.0,0.11606834]
["bitfinex-derivatives","BTCF0:USTF0",1742460789814,0.1482931,86276.0,86275.0,0.13043359]
["bitfinex-derivatives","BTCF0:USTF0",1742460790014,0.0324,86276.0,86275.0,0.13043359]
["bitfinex-derivatives","BTCF0:USTF0",1742460790214,0.1482931,86276.0,86275.0,0.13043359]
["bitfinex-derivatives","BTCF0:USTF0",1742460791824,0.1492931,86276.0,86275.0,0.13043359]
["bitfinex-derivatives","BTCF0:USTF0",1742460792820,0.1492931,86276.0,86275.0,0.01453909]
["bitfinex-derivatives","BTCF0:USTF0",1742460795318,0.1492931,86276.0,86275.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460798624,0.1492931,86276.0,86275.0,0.11606834]
["bitfinex-derivatives","BTCF0:USTF0",1742460798818,0.1492931,86276.0,86275.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460799929,0.1492931,86276.0,86275.0,0.11606834]
["bitfinex-derivatives","BTCF0:USTF0",1742460800121,0.1492931,86276.0,86275.0,0.14626834]
["bitfinex-derivatives","BTCF0:USTF0",1742460800925,0.1492931,86276.0,86275.0,0.03037384]
["bitfinex-derivatives","BTCF0:USTF0",1742460801129,0.1492931,86276.0,86275.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460801322,0.1159093,86264.0,86263.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742460801522,0.1738812,86257.0,86256.0,0.1159196]
["bitfinex-derivatives","BTCF0:USTF0",1742460802429,0.1738812,86257.0,86256.0,0.13051594]
["bitfinex-derivatives","BTCF0:USTF0",1742460802637,0.2069812,86257.0,86256.0,0.13051594]
["bitfinex-derivatives","BTCF0:USTF0",1742460802930,0.2099812,86257.0,86256.0,0.13051594]
["bitfinex-derivatives","BTCF0:USTF0",1742460803129,0.2099812,86257.0,86256.0,0.16131594]
["bitfinex-derivatives","BTCF0:USTF0",1742460803626,0.0361,86257.0,86256.0,0.16131594]
["bitfinex-derivatives","BTCF0:USTF0",1742460803821,0.003,86257.0,86256.0,0.16131594]
["bitfinex-derivatives","BTCF0:USTF0",1742460804223,0.1189187,86257.0,86256.0,0.16131594]
["bitfinex-derivatives","BTCF0:USTF0",1742460804728,0.003,86257.0,86256.0,0.40131594]
["bitfinex-derivatives","BTCF0:USTF0",1742460805431,0.003,86257.0,86256.0,0.43361594]
["bitfinex-derivatives","BTCF0:USTF0",1742460805625,0.1189187,86257.0,86256.0,0.43361594]
["bitfinex-derivatives","BTCF0:USTF0",1742460806220,0.00312,86258.0,86257.0,0.1159187]
["bitfinex-derivatives","BTCF0:USTF0",1742460806428,0.00312,86258.0,86257.0,0.4182187]
["bitfinex-derivatives","BTCF0:USTF0",1742460806731,0.00312,86258.0,86257.0,0.4497187]
["bitfinex-derivatives","BTCF0:USTF0",1742460806933,0.00312,86258.0,86257.0,0.5648387]
["bitfinex-derivatives","BTCF0:USTF0",1742460807732,0.00308,86258.0,86257.0,0.5648387]
["bitfinex-derivatives","BTCF0:USTF0",1742460807938,0.00308,86258.0,86257.0,0.5748387]
["bitfinex-derivatives","BTCF0:USTF0",1742460808234,0.1189973,86258.0,86257.0,0.5748387]
["bitfinex-derivatives","BTCF0:USTF0",1742460808630,0.1518973,86258.0,86257.0,0.5748387]
["bitfinex-derivatives","BTCF0:USTF0",1742460809238,0.1548973,86258.0,86257.0,0.5748387]
["bitfinex-derivatives","BTCF0:USTF0",1742460810320,0.03898,86258.0,86257.0,0.5748387]
["bitfinex-derivatives","BTCF0:USTF0",1742460811124,0.1548973,86258.0,86257.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742460811429,0.1548973,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460812838,0.1548973,86258.0,86257.0,0.1588187]
["bitfinex-derivatives","BTCF0:USTF0",1742460813723,0.03898,86258.0,86257.0,0.1588187]
["bitfinex-derivatives","BTCF0:USTF0",1742460813934,0.03898,86258.0,86257.0,0.1907187]
["bitfinex-derivatives","BTCF0:USTF0",1742460815524,0.1548973,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460815728,0.03898,86258.0,86257.0,0.1586187]
["bitfinex-derivatives","BTCF0:USTF0",1742460816135,0.03898,86258.0,86257.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742460816632,0.1548973,86258.0,86257.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742460817033,0.03898,86258.0,86257.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742460817331,0.1548973,86258.0,86257.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742460817923,0.03898,86258.0,86257.0,0.1904187]
["bitfinex-derivatives","BTCF0:USTF0",1742460818125,0.03898,86258.0,86257.0,0.4704187]
["bitfinex-derivatives","BTCF0:USTF0",1742460818440,0.00608,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460819538,0.00408,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460819927,0.00133,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460821830,0.00033,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460822035,0.00233,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460822632,0.00033,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460822931,0.00133,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460826153,0.03203,86258.0,86257.0,0.6163187]
["bitfinex-derivatives","BTCF0:USTF0",1742460826532,0.03203,86258.0,86257.0,0.5852187]
["bitfinex-derivatives","BTCF0:USTF0",1742460827534,0.1479473,86258.0,86257.0,0.4386187]
["bitfinex-derivatives","BTCF0:USTF0",1742460828031,0.03203,86258.0,86257.0,0.4386187]
["bitfinex-derivatives","BTCF0:USTF0",1742460828540,0.06523,86258.0,86257.0,0.4704187]
["bitfinex-derivatives","BTCF0:USTF0",1742460829944,0.03203,86258.0,86257.0,0.4704187]
["bitfinex-derivatives","BTCF0:USTF0",1742460830831,0.03203,86258.0,86257.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742460831145,0.06323,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460831938,0.1791473,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460832140,0.1781473,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460832343,0.0629,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460832541,0.1788173,86258.0,86257.0,0.1259187]
["bitfinex-derivatives","BTCF0:USTF0",1742460833046,0.0639,86258.0,86257.0,0.1567187]
["bitfinex-derivatives","BTCF0:USTF0",1742460833747,0.1798173,86258.0,86257.0,0.1567187]
["bitfinex-derivatives","BTCF0:USTF0",1742460834043,0.0639,86258.0,86257.0,0.1567187]
["bitfinex-derivatives","BTCF0:USTF0",1742460834246,0.1798173,86258.0,86257.0,0.1567187]
["bitfinex-derivatives","BTCF0:USTF0",1742460834644,0.1808173,86258.0,86257.0,0.1567187]
["bitfinex-derivatives","BTCF0:USTF0",1742460840745,0.0649,86258.0,86257.0,0.1567187]
["bitfinex-derivatives","BTCF0:USTF0",1742460841049,0.0337,86258.0,86257.0,0.4385187]
["bitfinex-derivatives","BTCF0:USTF0",1742460842058,0.0307,86258.0,86257.0,0.4385187]
["bitfinex-derivatives","BTCF0:USTF0",1742460842249,0.0317,86258.0,86257.0,0.4385187]
["bitfinex-derivatives","BTCF0:USTF0",1742460842640,0.0317,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460842840,0.0629,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460843248,0.0317,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460843957,0.0307,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460844145,0.0317,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460845349,0.0307,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460845545,0.0317,86258.0,86257.0,0.5527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460849660,0.0317,86258.0,86257.0,2.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460851753,1.20276,86269.0,86257.0,2.0527187]
["bitfinex-derivatives","BTCF0:USTF0",1742460851754,0.3608,86290.0,86289.0,0.1158757]
["bitfinex-derivatives","BTCF0:USTF0",1742460851956,0.0319,86299.0,86298.0,0.1158636]
["bitfinex-derivatives","BTCF0:USTF0",1742460852151,0.0319,86299.0,86298.0,0.4899436]
["bitfinex-derivatives","BTCF0:USTF0",1742460852652,0.1477622,86299.0,86298.0,1.9899436]
["bitfinex-derivatives","BTCF0:USTF0",1742460853053,0.0319,86299.0,86298.0,1.9899436]
["bitfinex-derivatives","BTCF0:USTF0",1742460853255,0.0319,86299.0,86298.0,2.00482161]
["bitfinex-derivatives","BTCF0:USTF0",1742460853661,0.0319,86299.0,86298.0,2.03502161]
["bitfinex-derivatives","BTCF0:USTF0",1742460854256,0.0349,86299.0,86298.0,2.03502161]
["bitfinex-derivatives","BTCF0:USTF0",1742460854762,0.0349,86299.0,86298.0,2.00482161]
["bitfinex-derivatives","BTCF0:USTF0",1742460855061,0.0319,86299.0,86298.0,2.00482161]
["bitfinex-derivatives","BTCF0:USTF0",1742460855265,0.0339,86299.0,86298.0,2.01351557]
["bitfinex-derivatives","BTCF0:USTF0",1742460855856,0.0339,86299.0,86298.0,0.51351557]
["bitfinex-derivatives","BTCF0:USTF0",1742460856058,0.0339,86299.0,86298.0,0.39943557]
["bitfinex-derivatives","BTCF0:USTF0",1742460856258,0.0339,86299.0,86298.0,0.51379557]
["bitfinex-derivatives","BTCF0:USTF0",1742460856654,0.0319,86299.0,86298.0,0.51379557]
["bitfinex-derivatives","BTCF0:USTF0",1742460856855,0.0349,86299.0,86298.0,0.39943557]
["bitfinex-derivatives","BTCF0:USTF0",1742460857158,0.0349,86299.0,86298.0,0.51375557]
["bitfinex-derivatives","BTCF0:USTF0",1742460857365,0.0349,86299.0,86298.0,0.25375557]
["bitfinex-derivatives","BTCF0:USTF0",1742460857766,0.1507622,86299.0,86298.0,0.25375557]
["bitfinex-derivatives","BTCF0:USTF0",1742460858063,0.0349,86299.0,86298.0,0.25375557]
["bitfinex-derivatives","BTCF0:USTF0",1742460861565,0.0319,86299.0,86298.0,0.25375557]
["bitfinex-derivatives","BTCF0:USTF0",1742460861866,0.1507622,86299.0,86298.0,0.25375557]
["bitfinex-derivatives","BTCF0:USTF0",1742460862763,0.5115622,86299.0,86298.0,0.13074161]
["bitfinex-derivatives","BTCF0:USTF0",1742460862964,0.115873,86291.0,86290.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460863269,0.115873,86291.0,86290.0,0.11604714]
["bitfinex-derivatives","BTCF0:USTF0",1742460863858,0.179273,86291.0,86290.0,0.13952739]
["bitfinex-derivatives","BTCF0:USTF0",1742460864365,0.180273,86291.0,86290.0,0.13952739]
["bitfinex-derivatives","BTCF0:USTF0",1742460866657,0.180273,86291.0,86290.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460867067,0.180273,86291.0,86290.0,0.11604814]
["bitfinex-derivatives","BTCF0:USTF0",1742460868564,0.180273,86291.0,86290.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460870976,0.180273,86291.0,86290.0,0.11604814]
["bitfinex-derivatives","BTCF0:USTF0",1742460876486,0.180273,86291.0,86290.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460876885,0.180273,86291.0,86290.0,0.11604814]
["bitfinex-derivatives","BTCF0:USTF0",1742460879291,0.180273,86291.0,86290.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742460879498,0.180273,86291.0,86273.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742460879499,0.1158824,86284.0,86283.0,0.12462447]
["bitfinex-derivatives","BTCF0:USTF0",1742460879793,0.1158824,86284.0,86283.0,0.13929627]
["bitfinex-derivatives","BTCF0:USTF0",1742460880094,4e-05,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460880283,4e-05,86292.0,86291.0,0.871993]
["bitfinex-derivatives","BTCF0:USTF0",1742460880794,0.1158644,86298.0,86297.0,0.1158649]
["bitfinex-derivatives","BTCF0:USTF0",1742460880997,0.1158644,86298.0,86291.0,0.8140563]
["bitfinex-derivatives","BTCF0:USTF0",1742460880998,0.00017384,86307.0,86306.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1742460881988,0.00017384,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460882298,0.11553384,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460882487,0.23138534,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460882797,0.11553384,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460883197,0.23138534,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460883396,0.23338534,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460883590,0.11753384,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460883789,0.23338534,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460884088,0.23738534,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460884400,0.23726534,86307.0,86306.0,0.1470528]
["bitfinex-derivatives","BTCF0:USTF0",1742460884694,0.23726534,86307.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460884695,0.1158582,86302.0,86301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460885194,0.1158609,86300.0,86299.0,0.1471622]
["bitfinex-derivatives","BTCF0:USTF0",1742460885592,0.1158609,86300.0,86299.0,0.5079622]
["bitfinex-derivatives","BTCF0:USTF0",1742460885803,0.00617384,86307.0,86299.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742460886100,0.00617384,86307.0,86306.0,0.4766528]
["bitfinex-derivatives","BTCF0:USTF0",1742460886305,0.00617384,86307.0,86306.0,0.7566528]
["bitfinex-derivatives","BTCF0:USTF0",1742460886604,0.84232001,86321.0,86320.0,0.1158341]
["bitfinex-derivatives","BTCF0:USTF0",1742460886789,0.84172,86321.0,86320.0,0.4766341]
["bitfinex-derivatives","BTCF0:USTF0",1742460887104,0.1158327,86321.0,86320.0,0.4766341]
["bitfinex-derivatives","BTCF0:USTF0",1742460887591,0.1158327,86321.0,86320.0,0.5430341]
["bitfinex-derivatives","BTCF0:USTF0",1742460887796,0.1208327,86321.0,86320.0,0.5440341]
["bitfinex-derivatives","BTCF0:USTF0",1742460888599,0.1208327,86321.0,86320.0,0.4282]
["bitfinex-derivatives","BTCF0:USTF0",1742460889004,0.1208327,86321.0,86320.0,0.5440341]
["bitfinex-derivatives","BTCF0:USTF0",1742460889303,0.1208327,86321.0,86320.0,0.4428092]
["bitfinex-derivatives","BTCF0:USTF0",1742460890106,0.1228327,86321.0,86320.0,0.4428092]
["bitfinex-derivatives","BTCF0:USTF0",1742460890898,0.1228327,86321.0,86320.0,0.5586433]
["bitfinex-derivatives","BTCF0:USTF0",1742460892202,4e-05,86327.0,86320.0,0.5586433]
["bitfinex-derivatives","BTCF0:USTF0",1742460892203,0.0303,86355.0,86350.0,0.1157938]
["bitfinex-derivatives","BTCF0:USTF0",1742460892393,0.11826973,86352.0,86351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742460893505,0.12026973,86352.0,86351.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742460893804,0.12026973,86352.0,86351.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742460894007,0.1158005,86345.0,86344.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742460894206,0.1158005,86345.0,86344.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742460895308,0.1158005,86345.0,86344.0,0.1810019]
["bitfinex-derivatives","BTCF0:USTF0",1742460896400,0.1188005,86345.0,86344.0,0.1810019]
["bitfinex-derivatives","BTCF0:USTF0",1742460898111,0.1188005,86345.0,86344.0,0.18961173]
["bitfinex-derivatives","BTCF0:USTF0",1742460898513,0.1511005,86345.0,86344.0,0.18961173]
["bitfinex-derivatives","BTCF0:USTF0",1742460899108,0.0353,86345.0,86344.0,0.18961173]
["bitfinex-derivatives","BTCF0:USTF0",1742460900613,0.1841005,86345.0,86344.0,0.18961173]
["bitfinex-derivatives","BTCF0:USTF0",1742460900907,0.1158139,86338.0,86329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742460901106,0.1158139,86336.0,86334.0,0.0579074]
["bitfinex-derivatives","BTCF0:USTF0",1742460901310,0.1158139,86336.0,86335.0,0.1158132]
["bitfinex-derivatives","BTCF0:USTF0",1742460901513,0.1158139,86336.0,86335.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742460901810,0.115818,86333.0,86332.0,0.1158176]
["bitfinex-derivatives","BTCF0:USTF0",1742460902607,0.115818,86333.0,86332.0,0.1461176]
["bitfinex-derivatives","BTCF0:USTF0",1742460903003,0.001,86336.0,86335.0,0.1158139]
["bitfinex-derivatives","BTCF0:USTF0",1742460903209,0.00017371,86344.0,86343.0,0.1158032]
["bitfinex-derivatives","BTCF0:USTF0",1742460903409,0.00017371,86344.0,86343.0,0.4923232]
["bitfinex-derivatives","BTCF0:USTF0",1742460903709,0.3608,86372.0,86371.0,0.1157657]
["bitfinex-derivatives","BTCF0:USTF0",1742460904008,0.3608,86372.0,86343.0,2.2708]
["bitfinex-derivatives","BTCF0:USTF0",1742460904009,0.1157724,86366.0,86365.0,0.0578863]
["bitfinex-derivatives","BTCF0:USTF0",1742460904209,0.1736658,86364.0,86363.0,0.1157756]
["bitfinex-derivatives","BTCF0:USTF0",1742460904409,0.1736658,86364.0,86363.0,0.4704756]
["bitfinex-derivatives","BTCF0:USTF0",1742460904801,0.5344658,86364.0,86363.0,0.3547]
["bitfinex-derivatives","BTCF0:USTF0",1742460905006,0.5344658,86364.0,86363.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742460905617,0.1157817,86359.0,86355.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742460905815,0.1157831,86358.0,86357.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742460906010,0.1157858,86356.0,86355.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742460906210,0.4765858,86356.0,86355.0,0.03307371]
["bitfinex-derivatives","BTCF0:USTF0",1742460906508,0.4765858,86356.0,86355.0,0.11596081]
["bitfinex-derivatives","BTCF0:USTF0",1742460906710,0.4765858,86356.0,86355.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742460907116,0.1158019,86344.0,86343.0,0.5308432]
["bitfinex-derivatives","BTCF0:USTF0",1742460907323,0.3608,86347.0,86346.0,0.1157992]
["bitfinex-derivatives","BTCF0:USTF0",1742460907911,0.3608,86347.0,86346.0,0.1486992]
["bitfinex-derivatives","BTCF0:USTF0",1742460908120,0.4765978,86347.0,86346.0,0.1486992]
["bitfinex-derivatives","BTCF0:USTF0",1742460908311,0.3608,86347.0,86346.0,0.1486992]
["bitfinex-derivatives","BTCF0:USTF0",1742460908816,0.4765978,86347.0,86346.0,0.1486992]
["bitfinex-derivatives","BTCF0:USTF0",1742460909013,0.1158086,86339.0,86335.0,0.1158135]
["bitfinex-derivatives","BTCF0:USTF0",1742460909317,0.0579109,86330.0,86325.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742460909518,0.3608,86339.0,86329.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742460909712,0.1158148,86337.0,86336.0,0.1737157]
["bitfinex-derivatives","BTCF0:USTF0",1742460912622,0.115822,86329.0,86327.0,0.12441068]
["bitfinex-derivatives","BTCF0:USTF0",1742460912923,0.115822,86329.0,86328.0,0.11593961]
["bitfinex-derivatives","BTCF0:USTF0",1742460913819,0.117822,86329.0,86328.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1742460914522,0.117822,86329.0,86328.0,0.11593961]
["bitfinex-derivatives","BTCF0:USTF0",1742460915525,0.002,86329.0,86328.0,0.11593961]
["bitfinex-derivatives","BTCF0:USTF0",1742460915921,0.002,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460916226,0.117822,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460917522,0.002,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460917728,0.0332,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460918622,0.0645,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460920831,0.180322,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460921033,0.0645,86329.0,86328.0,0.14613961]
["bitfinex-derivatives","BTCF0:USTF0",1742460922426,0.180322,86329.0,86328.0,0.03031631]
["bitfinex-derivatives","BTCF0:USTF0",1742460922630,0.180322,86329.0,86328.0,0.00011631]
["bitfinex-derivatives","BTCF0:USTF0",1742460922833,0.1158394,86316.0,86315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742460923035,0.4766394,86316.0,86315.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742460923234,0.4766394,86316.0,86315.0,0.1462408]
["bitfinex-derivatives","BTCF0:USTF0",1742460923632,0.1158421,86314.0,86313.0,0.1158431]
["bitfinex-derivatives","BTCF0:USTF0",1742460924331,0.1138421,86314.0,86313.0,0.13887089]
["bitfinex-derivatives","BTCF0:USTF0",1742460924530,0.1138421,86314.0,86306.0,1.6192]
["bitfinex-derivatives","BTCF0:USTF0",1742460924531,0.0579204,86315.0,86306.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742460924733,0.0328,86313.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742460925534,0.0328,86313.0,86312.0,0.1474448]
["bitfinex-derivatives","BTCF0:USTF0",1742460925737,0.0318,86313.0,86312.0,0.1474448]
["bitfinex-derivatives","BTCF0:USTF0",1742460925923,0.0318,86313.0,86302.0,0.0579287]
["bitfinex-derivatives","BTCF0:USTF0",1742460926127,0.3608,86307.0,86302.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742460926435,0.3608,86307.0,86305.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1742460926436,0.0306,86306.0,86305.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1742460926735,0.0286,86306.0,86305.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1742460927527,0.0286,86306.0,86305.0,0.13030756]
["bitfinex-derivatives","BTCF0:USTF0",1742460928828,0.0587,86306.0,86305.0,0.13030756]
["bitfinex-derivatives","BTCF0:USTF0",1742460929329,0.0607,86306.0,86305.0,0.13030756]
["bitfinex-derivatives","BTCF0:USTF0",1742460929530,0.0647,86306.0,86305.0,0.13030756]
["bitfinex-derivatives","BTCF0:USTF0",1742460929937,0.0627,86306.0,86305.0,0.13030756]
["bitfinex-derivatives","BTCF0:USTF0",1742460930142,0.0637,86306.0,86305.0,0.1390137]
["bitfinex-derivatives","BTCF0:USTF0",1742460933045,0.0627,86306.0,86305.0,0.1390137]
["bitfinex-derivatives","BTCF0:USTF0",1742460938050,4e-05,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742460938352,4e-05,86314.0,86313.0,0.3958434]
["bitfinex-derivatives","BTCF0:USTF0",1742460938649,4e-05,86314.0,86313.0,1.8958434]
["bitfinex-derivatives","BTCF0:USTF0",1742460938850,0.00017371,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1742460939654,0.00017371,86322.0,86321.0,0.1797327]
["bitfinex-derivatives","BTCF0:USTF0",1742460940345,0.00217371,86322.0,86321.0,0.1797327]
["bitfinex-derivatives","BTCF0:USTF0",1742460942355,0.03317371,86322.0,86321.0,0.1797327]
["bitfinex-derivatives","BTCF0:USTF0",1742460942748,0.00317371,86322.0,86321.0,0.1797327]
["bitfinex-derivatives","BTCF0:USTF0",1742460943455,0.00217371,86322.0,86321.0,0.1797327]
["bitfinex-derivatives","BTCF0:USTF0",1742460944647,0.00217371,86322.0,86321.0,0.4697327]
["bitfinex-derivatives","BTCF0:USTF0",1742460945345,0.11724,86338.0,86323.0,0.0579144]
["bitfinex-derivatives","BTCF0:USTF0",1742460945548,0.0309,86335.0,86334.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460946250,0.0309,86335.0,86334.0,0.1775153]
["bitfinex-derivatives","BTCF0:USTF0",1742460946861,0.0339,86335.0,86334.0,0.1775153]
["bitfinex-derivatives","BTCF0:USTF0",1742460947458,0.0339,86335.0,86334.0,0.19180541]
["bitfinex-derivatives","BTCF0:USTF0",1742460949753,0.1497139,86335.0,86334.0,0.16180541]
["bitfinex-derivatives","BTCF0:USTF0",1742460950258,0.0339,86335.0,86334.0,0.16180541]
["bitfinex-derivatives","BTCF0:USTF0",1742460950557,0.0339,86335.0,86334.0,0.13010541]
["bitfinex-derivatives","BTCF0:USTF0",1742460951051,0.0657,86335.0,86334.0,0.13010541]
["bitfinex-derivatives","BTCF0:USTF0",1742460951959,0.0657,86335.0,86334.0,0.16140541]
["bitfinex-derivatives","BTCF0:USTF0",1742460952557,0.1815139,86335.0,86334.0,0.13010541]
["bitfinex-derivatives","BTCF0:USTF0",1742460953055,0.1815139,86335.0,86334.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460953856,0.1158218,86331.0,86330.0,0.1158193]
["bitfinex-derivatives","BTCF0:USTF0",1742460954048,0.0657,86335.0,86331.0,0.057909]
["bitfinex-derivatives","BTCF0:USTF0",1742460954255,0.0657,86335.0,86334.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460954562,0.1815139,86335.0,86334.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460955467,0.1158159,86334.0,86333.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460955962,0.0612,86334.0,86333.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460957068,0.0622,86334.0,86333.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460959169,0.1780153,86334.0,86333.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460960653,0.0622,86334.0,86333.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460961163,0.1780153,86334.0,86333.0,0.1158153]
["bitfinex-derivatives","BTCF0:USTF0",1742460961360,0.0622,86334.0,86305.0,0.42743274]
["bitfinex-derivatives","BTCF0:USTF0",1742460961564,0.1158276,86326.0,86325.0,0.1158239]
["bitfinex-derivatives","BTCF0:USTF0",1742460961761,0.1158354,86319.0,86318.0,0.01515164]
["bitfinex-derivatives","BTCF0:USTF0",1742460961963,0.4766354,86319.0,86318.0,0.01391164]
["bitfinex-derivatives","BTCF0:USTF0",1742460962163,0.3608,86319.0,86318.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742460962355,0.1158354,86319.0,86318.0,0.1158367]
["bitfinex-derivatives","BTCF0:USTF0",1742460962558,0.1158421,86314.0,86313.0,0.05809511]
["bitfinex-derivatives","BTCF0:USTF0",1742460962759,0.0302,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460963264,0.0292,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742460963776,0.0282,86318.0,86317.0,0.1783381]
["bitfinex-derivatives","BTCF0:USTF0",1742460964268,0.0282,86318.0,86313.0,0.11801711]
["bitfinex-derivatives","BTCF0:USTF0",1742460964269,0.1158421,86314.0,86313.0,0.11801711]
["bitfinex-derivatives","BTCF0:USTF0",1742460964673,0.1158421,86314.0,86313.0,0.1322448]
["bitfinex-derivatives","BTCF0:USTF0",1742460965874,0.1158421,86314.0,86313.0,0.0164014]
["bitfinex-derivatives","BTCF0:USTF0",1742460966071,0.1158421,86314.0,86313.0,0.00217371]
["bitfinex-derivatives","BTCF0:USTF0",1742460966273,0.1148421,86314.0,86313.0,0.00017371]
["bitfinex-derivatives","BTCF0:USTF0",1742460966471,0.1158528,86306.0,86305.0,0.00870614]
["bitfinex-derivatives","BTCF0:USTF0",1742460966670,0.1158569,86303.0,86302.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742460966875,0.1158609,86301.0,86300.0,0.1158605]
["bitfinex-derivatives","BTCF0:USTF0",1742460967171,0.063,86305.0,86292.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1742460967172,0.1158703,86293.0,86292.0,0.115871]
["bitfinex-derivatives","BTCF0:USTF0",1742460967370,0.1158668,86296.0,86295.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742460967575,0.1138668,86296.0,86295.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742460967978,0.1158703,86293.0,86292.0,0.12960331]
["bitfinex-derivatives","BTCF0:USTF0",1742460968274,0.1158685,86295.0,86294.0,0.1158676]
["bitfinex-derivatives","BTCF0:USTF0",1742460968575,0.1158654,86297.0,86296.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742460969168,0.4766636,86298.0,86297.0,0.1158649]
["bitfinex-derivatives","BTCF0:USTF0",1742460969381,0.4726636,86298.0,86297.0,0.1158649]
["bitfinex-derivatives","BTCF0:USTF0",1742460969670,0.1168676,86296.0,86295.0,0.115867]
["bitfinex-derivatives","BTCF0:USTF0",1742460970268,0.1469676,86296.0,86295.0,0.115867]
["bitfinex-derivatives","BTCF0:USTF0",1742460970474,0.1459676,86296.0,86295.0,0.115867]
["bitfinex-derivatives","BTCF0:USTF0",1742460970677,0.1459676,86296.0,86295.0,0.146367]
["bitfinex-derivatives","BTCF0:USTF0",1742460970865,0.1459676,86296.0,86295.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742460971067,0.1459676,86296.0,86292.0,0.01346159]
["bitfinex-derivatives","BTCF0:USTF0",1742460971068,0.1158703,86293.0,86292.0,0.01346159]
["bitfinex-derivatives","BTCF0:USTF0",1742460971271,0.1158703,86293.0,86292.0,0.1158716]
["bitfinex-derivatives","BTCF0:USTF0",1742460972869,0.1158703,86293.0,86292.0,0.12976052]
["bitfinex-derivatives","BTCF0:USTF0",1742460973065,0.008831,86293.0,86273.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742460973374,0.0302,86292.0,86282.0,0.1158851]
["bitfinex-derivatives","BTCF0:USTF0",1742460973580,0.1460716,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742460974376,0.1460716,86292.0,86291.0,0.147573]
["bitfinex-derivatives","BTCF0:USTF0",1742460974775,0.1460716,86292.0,86291.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742460975282,0.1158757,86290.0,86289.0,0.1158752]
["bitfinex-derivatives","BTCF0:USTF0",1742460975579,0.1158757,86290.0,86289.0,0.1475752]
["bitfinex-derivatives","BTCF0:USTF0",1742460975782,0.1460757,86290.0,86289.0,0.1475752]
["bitfinex-derivatives","BTCF0:USTF0",1742460976881,0.1460757,86290.0,86289.0,0.1485752]
["bitfinex-derivatives","BTCF0:USTF0",1742460977076,0.0302,86290.0,86289.0,0.1485752]
["bitfinex-derivatives","BTCF0:USTF0",1742460977268,0.3608,86295.0,86294.0,0.115869]
["bitfinex-derivatives","BTCF0:USTF0",1742460977681,0.4766676,86295.0,86294.0,0.115869]
["bitfinex-derivatives","BTCF0:USTF0",1742460978184,0.12205381,86304.0,86303.0,0.1158569]
["bitfinex-derivatives","BTCF0:USTF0",1742460978370,0.23790931,86304.0,86303.0,0.1158569]
["bitfinex-derivatives","BTCF0:USTF0",1742460978881,0.12205381,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460979583,0.23790931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460979883,0.24090931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460980378,0.24390931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460980579,0.12202931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460984873,0.00617381,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460985884,0.12202931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460986786,0.00617381,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460987501,0.12202931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460987691,0.18672931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460988386,0.07087381,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460989085,0.18672931,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460989588,0.03917381,86304.0,86303.0,0.16021851]
["bitfinex-derivatives","BTCF0:USTF0",1742460989784,0.00617381,86304.0,86303.0,0.74101851]
["bitfinex-derivatives","BTCF0:USTF0",1742460989983,0.00617381,86304.0,86303.0,0.77361851]
["bitfinex-derivatives","BTCF0:USTF0",1742460990376,0.00617381,86304.0,86303.0,0.78830732]
["bitfinex-derivatives","BTCF0:USTF0",1742460991087,1e-08,86306.0,86305.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1742460991391,1e-08,86306.0,86305.0,0.3658542]
["bitfinex-derivatives","BTCF0:USTF0",1742460991598,1e-08,86306.0,86305.0,0.38054301]
["bitfinex-derivatives","BTCF0:USTF0",1742460992584,0.00300001,86306.0,86305.0,0.38054301]
["bitfinex-derivatives","BTCF0:USTF0",1742460992884,0.00300001,86306.0,86305.0,0.39580559]
["bitfinex-derivatives","BTCF0:USTF0",1742460993088,0.00300001,86306.0,86305.0,0.38054301]
["bitfinex-derivatives","BTCF0:USTF0",1742460993286,0.00700001,86306.0,86305.0,0.38054301]
["bitfinex-derivatives","BTCF0:USTF0",1742460993695,1e-08,86306.0,86305.0,0.39054301]
["bitfinex-derivatives","BTCF0:USTF0",1742460993888,1e-08,86306.0,86305.0,2.01154301]
["bitfinex-derivatives","BTCF0:USTF0",1742460994193,0.00017381,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742460994385,0.00017381,86314.0,86313.0,0.8475634]
["bitfinex-derivatives","BTCF0:USTF0",1742460994893,0.00017381,86314.0,86313.0,0.86225221]
["bitfinex-derivatives","BTCF0:USTF0",1742460995079,0.00017381,86314.0,86313.0,0.89305221]
["bitfinex-derivatives","BTCF0:USTF0",1742460995786,0.00117381,86314.0,86313.0,0.89305221]
["bitfinex-derivatives","BTCF0:USTF0",1742460996391,0.00317381,86314.0,86313.0,0.89305221]
["bitfinex-derivatives","BTCF0:USTF0",1742460996901,0.00317381,86314.0,86313.0,0.74133221]
["bitfinex-derivatives","BTCF0:USTF0",1742460997098,0.00317381,86314.0,86313.0,0.50129221]
["bitfinex-derivatives","BTCF0:USTF0",1742460997788,0.00317381,86314.0,86313.0,0.4866034]
["bitfinex-derivatives","BTCF0:USTF0",1742460997984,0.00317381,86314.0,86313.0,0.3658434]
["bitfinex-derivatives","BTCF0:USTF0",1742460998183,0.00317381,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742461000186,0.00317381,86314.0,86313.0,0.3873434]
["bitfinex-derivatives","BTCF0:USTF0",1742461000387,0.00317381,86314.0,86313.0,0.40201955]
["bitfinex-derivatives","BTCF0:USTF0",1742461000594,0.00317381,86314.0,86313.0,0.43361955]
["bitfinex-derivatives","BTCF0:USTF0",1742461000986,0.00317381,86314.0,86313.0,1.93361955]
["bitfinex-derivatives","BTCF0:USTF0",1742461002599,0.00317381,86314.0,86313.0,0.43361955]
["bitfinex-derivatives","BTCF0:USTF0",1742461003798,0.00317381,86314.0,86313.0,0.40201955]
["bitfinex-derivatives","BTCF0:USTF0",1742461005388,0.00317381,86314.0,86313.0,0.3873434]
["bitfinex-derivatives","BTCF0:USTF0",1742461006893,0.00317381,86314.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742461007793,0.00317381,86314.0,86313.0,0.13080717]
["bitfinex-derivatives","BTCF0:USTF0",1742461015598,0.00317381,86314.0,86313.0,1.63080717]
["bitfinex-derivatives","BTCF0:USTF0",1742461015999,0.00317381,86314.0,86313.0,0.13080717]
["bitfinex-derivatives","BTCF0:USTF0",1742461016604,0.00317381,86314.0,86313.0,0.15468136]
["bitfinex-derivatives","BTCF0:USTF0",1742461021708,0.00317381,86314.0,86313.0,0.03883796]
["bitfinex-derivatives","BTCF0:USTF0",1742461021709,0.47981591,86314.0,86313.0,0.03883796]
["bitfinex-derivatives","BTCF0:USTF0",1742461022111,0.47981591,86314.0,86313.0,0.01496377]
["bitfinex-derivatives","BTCF0:USTF0",1742461022413,0.47981591,86314.0,86303.0,0.21884156]
["bitfinex-derivatives","BTCF0:USTF0",1742461022414,0.1158555,86304.0,86303.0,0.21884156]
["bitfinex-derivatives","BTCF0:USTF0",1742461022608,0.4766555,86304.0,86303.0,0.15527995]
["bitfinex-derivatives","BTCF0:USTF0",1742461022810,0.4766555,86304.0,86299.0,0.27466879]
["bitfinex-derivatives","BTCF0:USTF0",1742461023013,0.1158636,86298.0,86292.0,0.34333599]
["bitfinex-derivatives","BTCF0:USTF0",1742461023305,0.1158703,86293.0,86292.0,0.34333599]
["bitfinex-derivatives","BTCF0:USTF0",1742461023507,0.4766703,86293.0,86292.0,0.34333599]
["bitfinex-derivatives","BTCF0:USTF0",1742461023705,0.1158784,86287.0,86286.0,0.41200319]
["bitfinex-derivatives","BTCF0:USTF0",1742461024305,0.1158784,86287.0,86286.0,0.52788289]
["bitfinex-derivatives","BTCF0:USTF0",1742461024605,0.1475784,86287.0,86286.0,0.52788289]
["bitfinex-derivatives","BTCF0:USTF0",1742461024904,0.1780784,86287.0,86286.0,0.52788289]
["bitfinex-derivatives","BTCF0:USTF0",1742461025112,0.1780784,86287.0,86286.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1742461025813,0.1770784,86287.0,86286.0,0.1158797]
["bitfinex-derivatives","BTCF0:USTF0",1742461026009,0.1770784,86287.0,86286.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1742461026513,0.1770784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461028803,0.0305,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461029009,0.0305,86287.0,86286.0,0.4098797]
["bitfinex-derivatives","BTCF0:USTF0",1742461029413,0.0305,86287.0,86286.0,0.4763797]
["bitfinex-derivatives","BTCF0:USTF0",1742461029606,0.1463784,86287.0,86286.0,1.9763797]
["bitfinex-derivatives","BTCF0:USTF0",1742461030114,0.1463784,86287.0,86286.0,1.6863797]
["bitfinex-derivatives","BTCF0:USTF0",1742461030811,0.1463784,86287.0,86286.0,0.1863797]
["bitfinex-derivatives","BTCF0:USTF0",1742461031018,0.1463784,86287.0,86286.0,0.1530797]
["bitfinex-derivatives","BTCF0:USTF0",1742461031615,0.1463784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461031813,0.1764784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461032522,0.1764784,86287.0,86286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742461032711,0.1764784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461032914,0.1764784,86287.0,86286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742461033816,0.1764784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461035014,0.1764784,86287.0,86286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742461036203,0.1764784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461036814,0.1764784,86287.0,86286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742461038213,0.1764784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461038610,0.1764784,86287.0,86286.0,0.1510797]
["bitfinex-derivatives","BTCF0:USTF0",1742461039318,0.1764784,86287.0,86286.0,0.1198797]
["bitfinex-derivatives","BTCF0:USTF0",1742461041019,0.1764784,86287.0,86286.0,0.1512797]
["bitfinex-derivatives","BTCF0:USTF0",1742461041422,0.1463784,86287.0,86286.0,0.1512797]
["bitfinex-derivatives","BTCF0:USTF0",1742461042514,0.3608,86292.0,86291.0,0.115873]
["bitfinex-derivatives","BTCF0:USTF0",1742461042715,0.1186,86306.0,86294.0,0.115869]
["bitfinex-derivatives","BTCF0:USTF0",1742461042914,0.1186,86306.0,86294.0,0.395869]
["bitfinex-derivatives","BTCF0:USTF0",1742461043120,0.4766484,86310.0,86296.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742461043419,0.057917,86320.0,86296.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742461043420,0.05089473,86309.0,86308.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1742461043614,0.05089473,86309.0,86308.0,0.3658502]
["bitfinex-derivatives","BTCF0:USTF0",1742461044025,0.1158429,86314.0,86312.0,0.1158448]
["bitfinex-derivatives","BTCF0:USTF0",1742461044213,0.1158429,86314.0,86313.0,0.1462421]
["bitfinex-derivatives","BTCF0:USTF0",1742461044411,0.00017381,86317.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1742461044718,0.11601191,86317.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1742461044914,0.11601191,86317.0,86316.0,0.1462394]
["bitfinex-derivatives","BTCF0:USTF0",1742461045225,0.00017381,86317.0,86316.0,0.1462394]
["bitfinex-derivatives","BTCF0:USTF0",1742461045820,0.00017381,86317.0,86316.0,0.15947817]
["bitfinex-derivatives","BTCF0:USTF0",1742461046320,0.00517381,86317.0,86316.0,0.15947817]
["bitfinex-derivatives","BTCF0:USTF0",1742461046511,0.00717381,86317.0,86316.0,0.15947817]
["bitfinex-derivatives","BTCF0:USTF0",1742461048032,0.00717381,86317.0,86316.0,0.39947817]
["bitfinex-derivatives","BTCF0:USTF0",1742461052533,0.12301191,86317.0,86316.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742461053122,0.18951191,86317.0,86316.0,0.1462394]
["bitfinex-derivatives","BTCF0:USTF0",1742461053931,0.1737739,86311.0,86310.0,0.1158438]
["bitfinex-derivatives","BTCF0:USTF0",1742461054437,0.1737739,86311.0,86310.0,0.1737674]
["bitfinex-derivatives","BTCF0:USTF0",1742461055338,0.0579237,86311.0,86310.0,0.1737674]
["bitfinex-derivatives","BTCF0:USTF0",1742461055536,0.0619237,86311.0,86310.0,0.1737674]
["bitfinex-derivatives","BTCF0:USTF0",1742461055734,0.0639237,86311.0,86310.0,0.18702602]
["bitfinex-derivatives","BTCF0:USTF0",1742461056931,0.006,86311.0,86310.0,0.18702602]
["bitfinex-derivatives","BTCF0:USTF0",1742461057435,0.006,86311.0,86310.0,0.42702602]
["bitfinex-derivatives","BTCF0:USTF0",1742461058632,0.006,86311.0,86310.0,0.45802602]
["bitfinex-derivatives","BTCF0:USTF0",1742461059040,0.1218461,86311.0,86310.0,0.45802602]
["bitfinex-derivatives","BTCF0:USTF0",1742461059340,0.1551461,86311.0,86310.0,0.45802602]
["bitfinex-derivatives","BTCF0:USTF0",1742461059543,0.0393,86311.0,86310.0,0.45802602]
["bitfinex-derivatives","BTCF0:USTF0",1742461060439,0.1551461,86311.0,86310.0,0.45802602]
["bitfinex-derivatives","BTCF0:USTF0",1742461064641,0.1551461,86311.0,86310.0,0.10218222]
["bitfinex-derivatives","BTCF0:USTF0",1742461066037,0.1551461,86311.0,86310.0,0.11687458]
["bitfinex-derivatives","BTCF0:USTF0",1742461066536,0.1551461,86311.0,86310.0,0.01469236]
["bitfinex-derivatives","BTCF0:USTF0",1742461066744,0.5159461,86311.0,86310.0,0.01469236]
["bitfinex-derivatives","BTCF0:USTF0",1742461067129,0.1158528,86307.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461067439,0.2651128,86306.0,86305.0,0.11602801]
["bitfinex-derivatives","BTCF0:USTF0",1742461067639,0.3276128,86306.0,86305.0,0.11602801]
["bitfinex-derivatives","BTCF0:USTF0",1742461068644,0.3306128,86306.0,86305.0,0.14762801]
["bitfinex-derivatives","BTCF0:USTF0",1742461069741,0.3326128,86306.0,86305.0,0.14762801]
["bitfinex-derivatives","BTCF0:USTF0",1742461073259,0.3326128,86306.0,86305.0,0.18072801]
["bitfinex-derivatives","BTCF0:USTF0",1742461075061,0.2154528,86306.0,86305.0,0.18072801]
["bitfinex-derivatives","BTCF0:USTF0",1742461076664,0.1208528,86306.0,86305.0,0.19554266]
["bitfinex-derivatives","BTCF0:USTF0",1742461076858,0.005,86306.0,86305.0,0.22754266]
["bitfinex-derivatives","BTCF0:USTF0",1742461077066,0.005,86306.0,86305.0,0.48754266]
["bitfinex-derivatives","BTCF0:USTF0",1742461077254,0.1208528,86306.0,86305.0,0.48754266]
["bitfinex-derivatives","BTCF0:USTF0",1742461079868,0.1208528,86306.0,86305.0,0.04658846]
["bitfinex-derivatives","BTCF0:USTF0",1742461080064,0.2150528,86306.0,86305.0,0.16244266]
["bitfinex-derivatives","BTCF0:USTF0",1742461080765,0.2150528,86306.0,86305.0,0.14762801]
["bitfinex-derivatives","BTCF0:USTF0",1742461081367,0.2150528,86306.0,86305.0,0.03177381]
["bitfinex-derivatives","BTCF0:USTF0",1742461081665,0.2150528,86306.0,86305.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461084462,0.2150528,86306.0,86305.0,0.11602801]
["bitfinex-derivatives","BTCF0:USTF0",1742461085167,0.2150528,86306.0,86305.0,0.14672801]
["bitfinex-derivatives","BTCF0:USTF0",1742461085962,0.2150528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461086470,0.5758528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461086663,0.2150528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461086864,0.5758528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461087468,0.2150528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461088259,0.3316128,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461091368,0.2150528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461093178,0.1520528,86306.0,86305.0,0.17832801]
["bitfinex-derivatives","BTCF0:USTF0",1742461093470,0.0362,86306.0,86305.0,0.21142801]
["bitfinex-derivatives","BTCF0:USTF0",1742461093872,0.1520528,86306.0,86305.0,0.21142801]
["bitfinex-derivatives","BTCF0:USTF0",1742461094070,0.1208528,86306.0,86305.0,0.21142801]
["bitfinex-derivatives","BTCF0:USTF0",1742461094368,0.1208528,86306.0,86305.0,0.22608215]
["bitfinex-derivatives","BTCF0:USTF0",1742461094971,0.1512528,86306.0,86305.0,0.22608215]
["bitfinex-derivatives","BTCF0:USTF0",1742461099877,0.1512528,86306.0,86305.0,0.21142801]
["bitfinex-derivatives","BTCF0:USTF0",1742461101571,0.005,86306.0,86305.0,0.21142801]
["bitfinex-derivatives","BTCF0:USTF0",1742461101776,0.84224,86315.0,86305.0,0.21142801]
["bitfinex-derivatives","BTCF0:USTF0",1742461101777,0.00068,86315.0,86313.0,0.1158434]
["bitfinex-derivatives","BTCF0:USTF0",1742461101977,0.0329,86318.0,86314.0,0.1737625]
["bitfinex-derivatives","BTCF0:USTF0",1742461102172,0.0329,86318.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1742461102583,0.3608,86320.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1742461102882,4e-05,86322.0,86321.0,0.1158327]
["bitfinex-derivatives","BTCF0:USTF0",1742461103888,4e-05,86322.0,86321.0,0.1781327]
["bitfinex-derivatives","BTCF0:USTF0",1742461104679,0.0323,86323.0,86322.0,0.1158314]
["bitfinex-derivatives","BTCF0:USTF0",1742461105078,0.0323,86323.0,86322.0,0.1788314]
["bitfinex-derivatives","BTCF0:USTF0",1742461105885,0.14813,86323.0,86322.0,0.18741188]
["bitfinex-derivatives","BTCF0:USTF0",1742461106193,0.1158381,86317.0,86316.0,0.1158389]
["bitfinex-derivatives","BTCF0:USTF0",1742461106483,0.1158528,86306.0,86305.0,0.11602541]
["bitfinex-derivatives","BTCF0:USTF0",1742461106678,0.1737768,86308.0,86307.0,0.1158515]
["bitfinex-derivatives","BTCF0:USTF0",1742461106878,0.0579257,86308.0,86307.0,0.12450499]
["bitfinex-derivatives","BTCF0:USTF0",1742461107981,0.0908257,86308.0,86307.0,0.15690499]
["bitfinex-derivatives","BTCF0:USTF0",1742461108176,0.0928257,86308.0,86307.0,0.17155522]
["bitfinex-derivatives","BTCF0:USTF0",1742461108590,0.0938257,86308.0,86307.0,0.17155522]
["bitfinex-derivatives","BTCF0:USTF0",1742461108779,0.0938257,86308.0,86307.0,0.15690499]
["bitfinex-derivatives","BTCF0:USTF0",1742461110773,0.1158515,86307.0,86306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742461110973,0.1487515,86307.0,86306.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742461111685,0.1806515,86307.0,86306.0,0.1475528]
["bitfinex-derivatives","BTCF0:USTF0",1742461112389,0.1826515,86307.0,86306.0,0.1782528]
["bitfinex-derivatives","BTCF0:USTF0",1742461112687,0.1836515,86307.0,86306.0,0.1782528]
["bitfinex-derivatives","BTCF0:USTF0",1742461113282,0.1836515,86307.0,86306.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1742461116484,0.1158582,86302.0,86301.0,0.01267001]
["bitfinex-derivatives","BTCF0:USTF0",1742461116681,0.4187304,86302.0,86299.0,0.1737901]
["bitfinex-derivatives","BTCF0:USTF0",1742461116981,0.1158622,86300.0,86299.0,0.0579305]
["bitfinex-derivatives","BTCF0:USTF0",1742461117185,0.1158622,86300.0,86299.0,0.07102967]
["bitfinex-derivatives","BTCF0:USTF0",1742461117389,0.1772622,86300.0,86299.0,0.10302967]
["bitfinex-derivatives","BTCF0:USTF0",1742461118598,0.1792622,86300.0,86299.0,0.07102967]
["bitfinex-derivatives","BTCF0:USTF0",1742461119896,0.0634,86300.0,86299.0,0.07102967]
["bitfinex-derivatives","BTCF0:USTF0",1742461120192,0.1792609,86300.0,86299.0,0.13182967]
["bitfinex-derivatives","BTCF0:USTF0",1742461123099,0.1792609,86300.0,86299.0,0.1464425]
["bitfinex-derivatives","BTCF0:USTF0",1742461125602,0.1792609,86300.0,86299.0,0.1162425]
["bitfinex-derivatives","BTCF0:USTF0",1742461125895,0.1792609,86300.0,86299.0,0.1435742]
["bitfinex-derivatives","BTCF0:USTF0",1742461126204,0.1792609,86300.0,86299.0,0.027712]
["bitfinex-derivatives","BTCF0:USTF0",1742461126702,0.1792609,86300.0,86299.0,0.12896137]
["bitfinex-derivatives","BTCF0:USTF0",1742461128092,0.0579195,86317.0,86308.0,0.1158502]
["bitfinex-derivatives","BTCF0:USTF0",1742461128399,0.84152,86319.0,86308.0,0.3658502]
["bitfinex-derivatives","BTCF0:USTF0",1742461128594,0.0302,86318.0,86308.0,1.8658502]
["bitfinex-derivatives","BTCF0:USTF0",1742461128791,0.0302,86318.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461128990,0.0302,86318.0,86317.0,0.1158381]
["bitfinex-derivatives","BTCF0:USTF0",1742461129896,0.0302,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461131404,0.1771367,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461133498,0.0613,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461133706,0.1771367,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461135102,0.0613,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461143710,0.1771367,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461144010,0.2089367,86318.0,86317.0,0.1776381]
["bitfinex-derivatives","BTCF0:USTF0",1742461144415,0.2089367,86318.0,86317.0,0.1470381]
["bitfinex-derivatives","BTCF0:USTF0",1742461144605,0.2089367,86318.0,86317.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742461144908,0.1158488,86310.0,86309.0,0.1158478]
["bitfinex-derivatives","BTCF0:USTF0",1742461145209,0.1158488,86310.0,86309.0,0.1459478]
["bitfinex-derivatives","BTCF0:USTF0",1742461145407,0.1789488,86310.0,86309.0,0.1459478]
["bitfinex-derivatives","BTCF0:USTF0",1742461145615,0.0631,86310.0,86309.0,0.1459478]
["bitfinex-derivatives","BTCF0:USTF0",1742461146511,0.0641,86310.0,86309.0,0.1762478]
["bitfinex-derivatives","BTCF0:USTF0",1742461147211,0.1799475,86310.0,86309.0,0.1762478]
["bitfinex-derivatives","BTCF0:USTF0",1742461147403,0.0641,86310.0,86309.0,0.1762478]
["bitfinex-derivatives","BTCF0:USTF0",1742461148605,0.1799475,86310.0,86309.0,0.1762478]
["bitfinex-derivatives","BTCF0:USTF0",1742461148820,0.1799475,86310.0,86307.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1742461148821,0.1158569,86308.0,86307.0,0.1158488]
["bitfinex-derivatives","BTCF0:USTF0",1742461148998,0.1737846,86305.0,86304.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1742461150609,0.2057846,86305.0,86304.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1742461150914,0.2067846,86305.0,86304.0,0.1460542]
["bitfinex-derivatives","BTCF0:USTF0",1742461151104,0.033,86305.0,86304.0,0.1460542]
["bitfinex-derivatives","BTCF0:USTF0",1742461151902,0.001,86305.0,86304.0,0.1460542]
["bitfinex-derivatives","BTCF0:USTF0",1742461152504,0.001,86305.0,86304.0,1.6460542]
["bitfinex-derivatives","BTCF0:USTF0",1742461153109,0.001,86305.0,86304.0,0.1460542]
["bitfinex-derivatives","BTCF0:USTF0",1742461153616,0.0637,86305.0,86304.0,0.1460542]
["bitfinex-derivatives","BTCF0:USTF0",1742461153808,0.0637,86305.0,86304.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1742461155912,0.0335,86305.0,86304.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1742461156211,0.001,86305.0,86304.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1742461156412,0.0323,86305.0,86304.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1742461158918,0.063,86305.0,86304.0,0.1777542]
["bitfinex-derivatives","BTCF0:USTF0",1742461159317,0.1788542,86305.0,86304.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461159517,0.0939,86305.0,86304.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461159816,0.0939,86305.0,86304.0,1.6475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461160022,0.063,86305.0,86304.0,1.6475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461160721,0.063,86305.0,86304.0,1.66185991]
["bitfinex-derivatives","BTCF0:USTF0",1742461162921,0.063,86305.0,86304.0,0.16185991]
["bitfinex-derivatives","BTCF0:USTF0",1742461163126,0.063,86305.0,86304.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461163933,0.063,86305.0,86304.0,0.1789542]
["bitfinex-derivatives","BTCF0:USTF0",1742461164741,0.1788542,86305.0,86304.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461164937,0.2097542,86305.0,86304.0,0.1475542]
["bitfinex-derivatives","BTCF0:USTF0",1742461165145,0.2097542,86305.0,86304.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1742461165343,0.0939,86305.0,86304.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1742461165644,0.2097542,86305.0,86304.0,0.1158542]
["bitfinex-derivatives","BTCF0:USTF0",1742461170443,0.0579291,86303.0,86300.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742461170639,0.1158609,86300.0,86299.0,0.0128234]
["bitfinex-derivatives","BTCF0:USTF0",1742461170944,0.1158609,86300.0,86299.0,0.1158622]
["bitfinex-derivatives","BTCF0:USTF0",1742461171146,0.1158622,86299.0,86298.0,0.01293453]
["bitfinex-derivatives","BTCF0:USTF0",1742461171341,0.1158622,86299.0,86298.0,0.12879813]
["bitfinex-derivatives","BTCF0:USTF0",1742461171342,0.1473622,86299.0,86298.0,0.12879813]
["bitfinex-derivatives","BTCF0:USTF0",1742461171934,0.5081622,86299.0,86298.0,0.12879813]
["bitfinex-derivatives","BTCF0:USTF0",1742461173736,0.5406622,86299.0,86298.0,0.12879813]
["bitfinex-derivatives","BTCF0:USTF0",1742461174138,0.5416622,86299.0,86298.0,0.12879813]
["bitfinex-derivatives","BTCF0:USTF0",1742461174544,0.5416622,86299.0,86298.0,0.01293453]
["bitfinex-derivatives","BTCF0:USTF0",1742461176946,0.115873,86291.0,86290.0,0.4766733]
["bitfinex-derivatives","BTCF0:USTF0",1742461177340,0.115873,86291.0,86290.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1742461177540,0.177973,86291.0,86290.0,0.1158733]
["bitfinex-derivatives","BTCF0:USTF0",1742461178439,0.177973,86291.0,86290.0,0.1168733]
["bitfinex-derivatives","BTCF0:USTF0",1742461179149,0.177973,86291.0,86290.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742461179444,0.538773,86291.0,86290.0,0.01393175]
["bitfinex-derivatives","BTCF0:USTF0",1742461179747,0.538773,86291.0,86290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461180745,0.538773,86291.0,86290.0,0.1178743]
["bitfinex-derivatives","BTCF0:USTF0",1742461181142,0.538773,86291.0,86290.0,0.01489633]
["bitfinex-derivatives","BTCF0:USTF0",1742461181351,0.538773,86291.0,86290.0,0.13077063]
["bitfinex-derivatives","BTCF0:USTF0",1742461181944,0.538773,86291.0,86290.0,0.01489633]
["bitfinex-derivatives","BTCF0:USTF0",1742461182648,0.538773,86291.0,86290.0,0.13077063]
["bitfinex-derivatives","BTCF0:USTF0",1742461183855,0.538773,86291.0,86290.0,0.01489633]
["bitfinex-derivatives","BTCF0:USTF0",1742461185956,0.538773,86291.0,86290.0,0.13077063]
["bitfinex-derivatives","BTCF0:USTF0",1742461189258,0.538773,86291.0,86290.0,0.16207063]
["bitfinex-derivatives","BTCF0:USTF0",1742461190447,0.651973,86291.0,86290.0,0.16207063]
["bitfinex-derivatives","BTCF0:USTF0",1742461197365,0.538773,86291.0,86290.0,0.16207063]
["bitfinex-derivatives","BTCF0:USTF0",1742461199169,0.538773,86291.0,86290.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461199463,0.1158784,86287.0,86286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742461199657,0.1158784,86287.0,86286.0,0.04523125]
["bitfinex-derivatives","BTCF0:USTF0",1742461200258,0.1820784,86287.0,86286.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742461200567,0.1820784,86287.0,86286.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742461200968,0.1820784,86287.0,86286.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461201467,0.1820784,86287.0,86286.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742461203564,0.1148824,86284.0,86283.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742461203760,0.1158837,86283.0,86280.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742461203972,0.1777837,86283.0,86282.0,0.01263038]
["bitfinex-derivatives","BTCF0:USTF0",1742461204171,0.1777837,86283.0,86282.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461204372,0.1767837,86283.0,86282.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461205473,0.1767837,86283.0,86282.0,0.01250894]
["bitfinex-derivatives","BTCF0:USTF0",1742461205673,0.1767837,86283.0,86282.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461205975,0.1767837,86283.0,86282.0,0.00117381]
["bitfinex-derivatives","BTCF0:USTF0",1742461208064,0.1767837,86283.0,86282.0,0.01369236]
["bitfinex-derivatives","BTCF0:USTF0",1742461212878,0.2899837,86283.0,86282.0,0.01369236]
["bitfinex-derivatives","BTCF0:USTF0",1742461219369,0.2899837,86283.0,86282.0,0.04619236]
["bitfinex-derivatives","BTCF0:USTF0",1742461219570,0.2899837,86283.0,86282.0,0.01369236]
["bitfinex-derivatives","BTCF0:USTF0",1742461219771,0.115916,86260.0,86259.0,0.0579578]
["bitfinex-derivatives","BTCF0:USTF0",1742461219971,0.115916,86260.0,86259.0,0.5211578]
["bitfinex-derivatives","BTCF0:USTF0",1742461220280,0.115916,86260.0,86259.0,0.42045516]
["bitfinex-derivatives","BTCF0:USTF0",1742461220874,0.115916,86260.0,86259.0,0.42645516]
["bitfinex-derivatives","BTCF0:USTF0",1742461221074,0.115916,86260.0,86259.0,0.52745516]
["bitfinex-derivatives","BTCF0:USTF0",1742461221280,0.1159113,86263.0,86262.0,0.1738646]
["bitfinex-derivatives","BTCF0:USTF0",1742461221479,0.1159113,86263.0,86262.0,0.4776646]
["bitfinex-derivatives","BTCF0:USTF0",1742461221774,0.1159113,86263.0,86262.0,0.3617553]
["bitfinex-derivatives","BTCF0:USTF0",1742461222379,0.1159113,86263.0,86262.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742461222768,0.1159113,86263.0,86262.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742461222972,0.1159113,86263.0,86262.0,0.43426895]
["bitfinex-derivatives","BTCF0:USTF0",1742461223276,0.1489113,86263.0,86262.0,0.43426895]
["bitfinex-derivatives","BTCF0:USTF0",1742461223471,0.1489113,86263.0,86262.0,0.44026895]
["bitfinex-derivatives","BTCF0:USTF0",1742461227274,0.1489113,86263.0,86262.0,1.94026895]
["bitfinex-derivatives","BTCF0:USTF0",1742461229381,0.033,86263.0,86262.0,1.94026895]
["bitfinex-derivatives","BTCF0:USTF0",1742461231682,0.033,86263.0,86262.0,1.95026895]
["bitfinex-derivatives","BTCF0:USTF0",1742461233579,0.10904723,86282.0,86265.0,0.0579533]
["bitfinex-derivatives","BTCF0:USTF0",1742461233580,0.05110473,86282.0,86265.0,0.0579533]
["bitfinex-derivatives","BTCF0:USTF0",1742461233785,0.0318,86271.0,86270.0,0.1159012]
["bitfinex-derivatives","BTCF0:USTF0",1742461233979,0.0318,86271.0,86270.0,0.3459012]
["bitfinex-derivatives","BTCF0:USTF0",1742461235081,0.00017381,86279.0,86271.0,0.1158998]
["bitfinex-derivatives","BTCF0:USTF0",1742461235287,0.00017381,86279.0,86278.0,0.1158904]
["bitfinex-derivatives","BTCF0:USTF0",1742461236781,0.00017381,86279.0,86278.0,0.1178904]
["bitfinex-derivatives","BTCF0:USTF0",1742461237081,0.00017381,86279.0,86278.0,0.3978904]
["bitfinex-derivatives","BTCF0:USTF0",1742461237283,0.00017381,86279.0,86278.0,0.3988904]
["bitfinex-derivatives","BTCF0:USTF0",1742461237482,1e-08,86287.0,86284.0,0.0579412]
["bitfinex-derivatives","BTCF0:USTF0",1742461237692,0.05110173,86297.0,86296.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742461237985,0.0647,86304.0,86303.0,0.1158569]
["bitfinex-derivatives","BTCF0:USTF0",1742461239380,0.0333,86304.0,86303.0,0.12836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461239685,0.0383,86304.0,86303.0,0.12836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461239879,0.0383,86304.0,86303.0,0.48916304]
["bitfinex-derivatives","BTCF0:USTF0",1742461240878,0.0383,86304.0,86303.0,0.12836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461241091,0.0403,86304.0,86303.0,0.12836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461242285,0.0383,86304.0,86303.0,0.12836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461242895,0.0373,86304.0,86303.0,0.12836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461243088,0.004,86304.0,86303.0,0.38836304]
["bitfinex-derivatives","BTCF0:USTF0",1742461243387,0.004,86304.0,86303.0,0.74916304]
["bitfinex-derivatives","BTCF0:USTF0",1742461243990,0.00017381,86312.0,86303.0,0.74916304]
["bitfinex-derivatives","BTCF0:USTF0",1742461243991,0.00017381,86312.0,86306.0,0.1158528]
["bitfinex-derivatives","BTCF0:USTF0",1742461244188,0.00017381,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461244389,0.00017381,86312.0,86311.0,0.3758461]
["bitfinex-derivatives","BTCF0:USTF0",1742461245392,0.00417381,86312.0,86311.0,0.3758461]
["bitfinex-derivatives","BTCF0:USTF0",1742461247986,0.00417381,86312.0,86311.0,0.4065461]
["bitfinex-derivatives","BTCF0:USTF0",1742461248791,0.00417381,86312.0,86311.0,0.4374461]
["bitfinex-derivatives","BTCF0:USTF0",1742461250195,0.03697381,86312.0,86311.0,0.4374461]
["bitfinex-derivatives","BTCF0:USTF0",1742461255800,0.00417381,86312.0,86311.0,0.4374461]
["bitfinex-derivatives","BTCF0:USTF0",1742461256600,0.06667381,86312.0,86311.0,0.4374461]
["bitfinex-derivatives","BTCF0:USTF0",1742461260102,0.03667381,86312.0,86311.0,0.4374461]
["bitfinex-derivatives","BTCF0:USTF0",1742461260307,0.03667381,86312.0,86311.0,0.7982461]
["bitfinex-derivatives","BTCF0:USTF0",1742461260600,0.03667381,86312.0,86311.0,2.2982461]
["bitfinex-derivatives","BTCF0:USTF0",1742461261607,0.03667381,86312.0,86311.0,2.2675461]
["bitfinex-derivatives","BTCF0:USTF0",1742461262006,0.06907381,86312.0,86311.0,2.2675461]
["bitfinex-derivatives","BTCF0:USTF0",1742461263105,0.06907381,86312.0,86311.0,2.2366461]
["bitfinex-derivatives","BTCF0:USTF0",1742461265501,0.18491861,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461267106,0.06907381,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461272815,0.18491861,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461273311,0.06907381,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461273702,0.18491861,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461273904,0.06907381,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461274311,0.18491861,86312.0,86311.0,0.1158461]
["bitfinex-derivatives","BTCF0:USTF0",1742461277115,0.1158475,86310.0,86309.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1742461277306,0.4766475,86310.0,86309.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1742461278908,0.4786475,86310.0,86309.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1742461279213,0.3628,86310.0,86309.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1742461279707,0.4271,86310.0,86309.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1742461280312,0.5429475,86310.0,86309.0,0.1737725]
["bitfinex-derivatives","BTCF0:USTF0",1742461292729,0.05110098,86317.0,86316.0,0.1158394]
["bitfinex-derivatives","BTCF0:USTF0",1742461293027,0.05110098,86317.0,86316.0,0.3858394]
["bitfinex-derivatives","BTCF0:USTF0",1742461293028,0.0637,86317.0,86316.0,0.3858394]
["bitfinex-derivatives","BTCF0:USTF0",1742461293229,0.0637,86317.0,86316.0,0.4464394]
["bitfinex-derivatives","BTCF0:USTF0",1742461293525,0.1795381,86317.0,86316.0,0.4464394]
["bitfinex-derivatives","BTCF0:USTF0",1742461296520,0.1795381,86317.0,86316.0,0.45844971]
["bitfinex-derivatives","BTCF0:USTF0",1742461297730,0.0637,86317.0,86316.0,0.45844971]
["bitfinex-derivatives","BTCF0:USTF0",1742461298422,0.0637,86317.0,86316.0,0.81924971]
["bitfinex-derivatives","BTCF0:USTF0",1742461298926,0.1795381,86317.0,86316.0,0.81924971]
["bitfinex-derivatives","BTCF0:USTF0",1742461299226,0.1795381,86317.0,86316.0,0.45844971]
["bitfinex-derivatives","BTCF0:USTF0",1742461300430,0.18912223,86317.0,86316.0,0.42222853]
["bitfinex-derivatives","BTCF0:USTF0",1742461300630,0.18912223,86317.0,86316.0,0.31241031]
["bitfinex-derivatives","BTCF0:USTF0",1742461300833,0.18912223,86317.0,86316.0,0.15824971]
["bitfinex-derivatives","BTCF0:USTF0",1742461301530,0.1795381,86317.0,86316.0,0.15824971]
["bitfinex-derivatives","BTCF0:USTF0",1742461306231,0.1795381,86317.0,86316.0,0.12784971]
["bitfinex-derivatives","BTCF0:USTF0",1742461306638,0.18907488,86317.0,86316.0,0.12784971]
["bitfinex-derivatives","BTCF0:USTF0",1742461307437,0.07323678,86317.0,86309.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1742461307639,0.1158461,86311.0,86310.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742461307843,0.1158515,86307.0,86306.0,0.24033174]
["bitfinex-derivatives","BTCF0:USTF0",1742461308046,0.12538828,86307.0,86306.0,0.2317027]
["bitfinex-derivatives","BTCF0:USTF0",1742461308544,0.1158515,86307.0,86306.0,0.2317027]
["bitfinex-derivatives","BTCF0:USTF0",1742461308743,0.12546702,86307.0,86306.0,0.2317027]
["bitfinex-derivatives","BTCF0:USTF0",1742461309346,0.12546702,86307.0,86306.0,0.24403142]
["bitfinex-derivatives","BTCF0:USTF0",1742461309544,0.12546702,86307.0,86306.0,0.27593142]
["bitfinex-derivatives","BTCF0:USTF0",1742461310853,0.1158515,86307.0,86306.0,0.16007972]
["bitfinex-derivatives","BTCF0:USTF0",1742461311041,0.1158515,86307.0,86306.0,0.12817972]
["bitfinex-derivatives","BTCF0:USTF0",1742461311641,0.1158596,86301.0,86300.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461311842,0.1158596,86301.0,86299.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742461311843,0.1158609,86300.0,86299.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742461312143,0.21938141,86300.0,86299.0,0.1484622]
["bitfinex-derivatives","BTCF0:USTF0",1742461312643,0.2098609,86300.0,86299.0,0.11223268]
["bitfinex-derivatives","BTCF0:USTF0",1742461312843,0.2098609,86300.0,86299.0,0.12436138]
["bitfinex-derivatives","BTCF0:USTF0",1742461317957,0.2098609,86300.0,86299.0,0.0121287]
["bitfinex-derivatives","BTCF0:USTF0",1742461318142,0.1158636,86298.0,86297.0,0.1158639]
["bitfinex-derivatives","BTCF0:USTF0",1742461318350,0.1158636,86298.0,86297.0,0.12800364]
["bitfinex-derivatives","BTCF0:USTF0",1742461319551,0.1158636,86298.0,86297.0,0.01213974]
["bitfinex-derivatives","BTCF0:USTF0",1742461319751,0.1158663,86296.0,86295.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461320346,0.1804663,86296.0,86295.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461321556,0.1804663,86296.0,86295.0,0.11604141]
["bitfinex-derivatives","BTCF0:USTF0",1742461323166,0.1804663,86296.0,86295.0,0.17854141]
["bitfinex-derivatives","BTCF0:USTF0",1742461323757,4e-05,86297.0,86296.0,0.1158663]
["bitfinex-derivatives","BTCF0:USTF0",1742461323953,0.27789813,86301.0,86300.0,0.1158609]
["bitfinex-derivatives","BTCF0:USTF0",1742461324151,0.27789813,86301.0,86300.0,0.3758609]
["bitfinex-derivatives","BTCF0:USTF0",1742461324352,0.27789813,86301.0,86300.0,1.8758609]
["bitfinex-derivatives","BTCF0:USTF0",1742461324765,0.27789813,86301.0,86300.0,1.9381609]
["bitfinex-derivatives","BTCF0:USTF0",1742461326956,4e-05,86303.0,86302.0,0.1158582]
["bitfinex-derivatives","BTCF0:USTF0",1742461327159,4e-05,86303.0,86302.0,0.7366582]
["bitfinex-derivatives","BTCF0:USTF0",1742461327867,4e-05,86303.0,86302.0,0.5897782]
["bitfinex-derivatives","BTCF0:USTF0",1742461328068,0.06124,86303.0,86302.0,0.5897782]
["bitfinex-derivatives","BTCF0:USTF0",1742461330062,0.06124,86303.0,86302.0,0.4766582]
["bitfinex-derivatives","BTCF0:USTF0",1742461333070,0.1158663,86296.0,86295.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461333366,0.1158784,86287.0,86284.0,0.01254617]
["bitfinex-derivatives","BTCF0:USTF0",1742461333568,0.1158784,86287.0,86280.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742461333769,0.1158784,86287.0,86283.0,0.1158831]
["bitfinex-derivatives","BTCF0:USTF0",1742461333968,0.1158784,86287.0,86281.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742461334161,0.1797784,86287.0,86281.0,0.1158856]
["bitfinex-derivatives","BTCF0:USTF0",1742461334363,0.1797784,86287.0,86277.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742461334563,0.1797784,86287.0,86278.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461335170,0.1797784,86287.0,86286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742461335875,0.1797784,86287.0,86286.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742461336272,0.1797784,86287.0,86286.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742461336480,0.1797784,86287.0,86286.0,0.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1742461336669,0.0639,86287.0,86286.0,0.4786797]
["bitfinex-derivatives","BTCF0:USTF0",1742461337270,0.1797784,86287.0,86286.0,0.5400797]
["bitfinex-derivatives","BTCF0:USTF0",1742461342175,0.1797784,86287.0,86286.0,0.4766797]
["bitfinex-derivatives","BTCF0:USTF0",1742461342972,0.1158891,86279.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461343275,0.1158998,86272.0,86271.0,0.1158994]
["bitfinex-derivatives","BTCF0:USTF0",1742461343667,0.1816998,86272.0,86271.0,0.1158994]
["bitfinex-derivatives","BTCF0:USTF0",1742461344074,0.1796998,86272.0,86271.0,0.1158994]
["bitfinex-derivatives","BTCF0:USTF0",1742461344466,0.1796998,86272.0,86271.0,0.1479994]
["bitfinex-derivatives","BTCF0:USTF0",1742461344865,0.1796998,86272.0,86271.0,0.1519994]
["bitfinex-derivatives","BTCF0:USTF0",1742461345478,0.1796998,86272.0,86271.0,0.1559994]
["bitfinex-derivatives","BTCF0:USTF0",1742461349676,0.1796998,86272.0,86271.0,0.1238994]
["bitfinex-derivatives","BTCF0:USTF0",1742461350084,0.1796998,86272.0,86271.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742461350285,0.1159079,86265.0,86264.0,0.01237763]
["bitfinex-derivatives","BTCF0:USTF0",1742461350590,0.1159064,86267.0,86266.0,0.1159052]
["bitfinex-derivatives","BTCF0:USTF0",1742461350779,0.0635,86267.0,86266.0,0.1159052]
["bitfinex-derivatives","BTCF0:USTF0",1742461350979,0.0635,86267.0,86266.0,0.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1742461352492,0.1794052,86267.0,86266.0,0.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1742461352671,0.0635,86267.0,86266.0,0.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1742461352987,0.0645,86267.0,86266.0,0.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1742461353280,0.1824052,86267.0,86266.0,0.1821052]
["bitfinex-derivatives","BTCF0:USTF0",1742461358387,4e-05,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461358687,0.1158904,86278.0,86277.0,0.4766918]
["bitfinex-derivatives","BTCF0:USTF0",1742461358900,0.1159039,86269.0,86268.0,0.115899]
["bitfinex-derivatives","BTCF0:USTF0",1742461359491,0.1159039,86269.0,86268.0,1.615899]
["bitfinex-derivatives","BTCF0:USTF0",1742461359786,0.0629,86277.0,86276.0,0.1158931]
["bitfinex-derivatives","BTCF0:USTF0",1742461359985,0.031,86277.0,86276.0,0.4766931]
["bitfinex-derivatives","BTCF0:USTF0",1742461360194,0.1468918,86277.0,86276.0,0.4766931]
["bitfinex-derivatives","BTCF0:USTF0",1742461362687,0.1508918,86277.0,86276.0,0.4766931]
["bitfinex-derivatives","BTCF0:USTF0",1742461363393,0.1558918,86277.0,86276.0,0.4766931]
["bitfinex-derivatives","BTCF0:USTF0",1742461366097,0.04,86277.0,86276.0,0.4766931]
["bitfinex-derivatives","BTCF0:USTF0",1742461366297,0.1558918,86277.0,86276.0,0.4766931]
["bitfinex-derivatives","BTCF0:USTF0",1742461370799,0.1558918,86277.0,86276.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461371587,0.0579479,86274.0,86267.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742461371792,0.04,86277.0,86263.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461371793,0.0579512,86270.0,86263.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461371994,0.1159052,86267.0,86263.0,0.00017381]
["bitfinex-derivatives","BTCF0:USTF0",1742461372200,0.1159079,86265.0,86264.0,1.9767087]
["bitfinex-derivatives","BTCF0:USTF0",1742461372401,0.1159079,86265.0,86264.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742461372602,0.1159079,86265.0,86264.0,1.9767093]
["bitfinex-derivatives","BTCF0:USTF0",1742461373403,0.1169079,86265.0,86264.0,1.9767093]
["bitfinex-derivatives","BTCF0:USTF0",1742461373912,0.1179079,86265.0,86264.0,1.9767093]
["bitfinex-derivatives","BTCF0:USTF0",1742461374903,0.1179079,86265.0,86264.0,1.6159093]
["bitfinex-derivatives","BTCF0:USTF0",1742461375104,0.1179079,86265.0,86264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742461375300,0.1179079,86265.0,86264.0,1.6159093]
["bitfinex-derivatives","BTCF0:USTF0",1742461375500,0.1179079,86265.0,86264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742461375700,0.1179079,86265.0,86264.0,1.6159093]
["bitfinex-derivatives","BTCF0:USTF0",1742461376198,0.1179079,86265.0,86264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742461377304,0.1179079,86265.0,86264.0,1.6159093]
["bitfinex-derivatives","BTCF0:USTF0",1742461377502,0.1179079,86265.0,86264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742461378098,0.1179079,86265.0,86264.0,1.6159093]
["bitfinex-derivatives","BTCF0:USTF0",1742461378909,0.1490079,86265.0,86264.0,1.6159093]
["bitfinex-derivatives","BTCF0:USTF0",1742461379304,0.1490079,86265.0,86264.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742461380809,0.1490079,86265.0,86259.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742461380810,0.0579562,86262.0,86258.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1742461381009,0.115916,86259.0,86258.0,0.0579586]
["bitfinex-derivatives","BTCF0:USTF0",1742461381209,0.1159187,86257.0,86256.0,0.0579599]
["bitfinex-derivatives","BTCF0:USTF0",1742461381815,0.1801187,86257.0,86256.0,0.0579599]
["bitfinex-derivatives","BTCF0:USTF0",1742461382511,0.1791187,86257.0,86256.0,0.0579599]
["bitfinex-derivatives","BTCF0:USTF0",1742461383018,0.1791187,86257.0,86256.0,0.0589599]
["bitfinex-derivatives","BTCF0:USTF0",1742461383320,0.1791187,86257.0,86256.0,0.0599599]
["bitfinex-derivatives","BTCF0:USTF0",1742461384817,0.1791187,86257.0,86256.0,0.0918599]
["bitfinex-derivatives","BTCF0:USTF0",1742461386119,0.1791187,86257.0,86256.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1742461388024,0.3608,86265.0,86256.0,0.1238599]
["bitfinex-derivatives","BTCF0:USTF0",1742461388219,0.0637,86269.0,86268.0,0.1159039]
["bitfinex-derivatives","BTCF0:USTF0",1742461388620,0.84244001,86279.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461388621,0.16699972,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461389224,0.28015972,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461389416,0.2290904,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461389924,0.2967904,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461390224,0.1886304,86278.0,86277.0,0.1158918]
["bitfinex-derivatives","BTCF0:USTF0",1742461390423,0.1886304,86278.0,86277.0,0.2102918]
["bitfinex-derivatives","BTCF0:USTF0",1742461392214,0.1886304,86278.0,86277.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742461392417,0.1886304,86278.0,86277.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742461392617,0.1158985,86272.0,86271.0,0.1158989]
["bitfinex-derivatives","BTCF0:USTF0",1742461392825,0.1158985,86272.0,86271.0,0.1778989]
["bitfinex-derivatives","BTCF0:USTF0",1742461393528,0.1807985,86272.0,86271.0,0.1778989]
["bitfinex-derivatives","BTCF0:USTF0",1742461394719,0.1837985,86272.0,86271.0,0.1778989]
["bitfinex-derivatives","BTCF0:USTF0",1742461395331,0.1857985,86272.0,86271.0,0.1778989]
["bitfinex-derivatives","BTCF0:USTF0",1742461402140,0.1857985,86272.0,86271.0,0.1158989]
["bitfinex-derivatives","BTCF0:USTF0",1742461403335,0.1857985,86272.0,86271.0,0.1471989]
["bitfinex-derivatives","BTCF0:USTF0",1742461403536,0.1857985,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461405645,0.0699,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461405842,0.1857985,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461406243,0.0699,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461407637,0.1857985,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461407840,0.0699,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461408337,0.1857985,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461409252,0.0699,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461410939,0.1857985,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461411144,0.0699,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461411650,0.07948604,86272.0,86271.0,0.1800989]
["bitfinex-derivatives","BTCF0:USTF0",1742461412942,0.07948604,86272.0,86271.0,0.14385883]
["bitfinex-derivatives","BTCF0:USTF0",1742461413838,0.0699,86272.0,86271.0,0.14385883]
["bitfinex-derivatives","BTCF0:USTF0",1742461414853,0.1857985,86272.0,86271.0,0.14385883]
["bitfinex-derivatives","BTCF0:USTF0",1742461417544,0.2178985,86272.0,86271.0,0.07965883]
["bitfinex-derivatives","BTCF0:USTF0",1742461417950,0.22734277,86272.0,86271.0,0.10985883]
["bitfinex-derivatives","BTCF0:USTF0",1742461419449,0.2178985,86272.0,86271.0,0.10985883]
["bitfinex-derivatives","BTCF0:USTF0",1742461421355,0.2178985,86272.0,86271.0,0.07965883]
["bitfinex-derivatives","BTCF0:USTF0",1742461423248,0.2178985,86272.0,86271.0,0.11215883]
["bitfinex-derivatives","BTCF0:USTF0",1742461423552,0.2178985,86272.0,86271.0,0.14285883]
["bitfinex-derivatives","BTCF0:USTF0",1742461423762,0.3310185,86272.0,86271.0,0.14285883]
["bitfinex-derivatives","BTCF0:USTF0",1742461424861,0.3310185,86272.0,86271.0,0.07965883]
["bitfinex-derivatives","BTCF0:USTF0",1742461425944,0.3310185,86272.0,86268.0,0.37282119]
["bitfinex-derivatives","BTCF0:USTF0",1742461425945,0.1159025,86269.0,86268.0,0.37282119]
["bitfinex-derivatives","BTCF0:USTF0",1742461426147,0.1159133,86261.0,86260.0,0.0579572]
["bitfinex-derivatives","BTCF0:USTF0",1742461426363,0.1159133,86261.0,86260.0,0.06985596]
["bitfinex-derivatives","BTCF0:USTF0",1742461426861,0.1159133,86261.0,86260.0,0.12781336]
["bitfinex-derivatives","BTCF0:USTF0",1742461427043,0.1793133,86261.0,86260.0,0.1159146]
["bitfinex-derivatives","BTCF0:USTF0",1742461427953,0.1793133,86261.0,86260.0,0.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1742461428358,0.18875572,86261.0,86260.0,0.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1742461428752,0.1793133,86261.0,86260.0,0.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1742461431862,0.18875576,86261.0,86260.0,0.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1742461433360,0.1793133,86261.0,86260.0,0.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1742461433555,0.1793133,86261.0,86260.0,0.16009477]
["bitfinex-derivatives","BTCF0:USTF0",1742461433976,0.2924333,86261.0,86260.0,0.12809477]
["bitfinex-derivatives","BTCF0:USTF0",1742461434171,0.2924333,86261.0,86260.0,0.01218017]
["bitfinex-derivatives","BTCF0:USTF0",1742461434464,0.2924333,86261.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461434465,0.115916,86259.0,86258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461434767,0.115916,86259.0,86258.0,0.4767173]
["bitfinex-derivatives","BTCF0:USTF0",1742461435864,0.115916,86259.0,86258.0,0.48896844]
["bitfinex-derivatives","BTCF0:USTF0",1742461436470,0.115916,86259.0,86258.0,0.48996844]
["bitfinex-derivatives","BTCF0:USTF0",1742461440980,0.115916,86259.0,86258.0,0.4777173]
["bitfinex-derivatives","BTCF0:USTF0",1742461442577,0.115916,86259.0,86258.0,0.48968057]
["bitfinex-derivatives","BTCF0:USTF0",1742461446384,0.115916,86259.0,86258.0,0.55298057]
["bitfinex-derivatives","BTCF0:USTF0",1742461450382,0.115916,86259.0,86258.0,0.48968057]
["bitfinex-derivatives","BTCF0:USTF0",1742461450987,0.12537556,86259.0,86258.0,0.48968057]
["bitfinex-derivatives","BTCF0:USTF0",1742461451594,0.12537556,86259.0,86258.0,0.37376327]
["bitfinex-derivatives","BTCF0:USTF0",1742461451789,0.12537556,86259.0,86258.0,0.48968057]
["bitfinex-derivatives","BTCF0:USTF0",1742461451981,0.115916,86259.0,86258.0,0.48968057]
["bitfinex-derivatives","BTCF0:USTF0",1742461452893,0.115916,86259.0,86258.0,0.37376327]
["bitfinex-derivatives","BTCF0:USTF0",1742461453094,0.115916,86259.0,86258.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742461453280,0.1159388,86242.0,86241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461453480,0.0579687,86244.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461453481,0.057969,86243.0,86238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461453693,0.1159415,86240.0,86239.0,0.146542]
["bitfinex-derivatives","BTCF0:USTF0",1742461453995,0.00068,86261.0,86249.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1742461454193,0.1159083,86265.0,86249.0,0.1159294]
["bitfinex-derivatives","BTCF0:USTF0",1742461454194,0.1159109,86263.0,86262.0,0.1159119]
["bitfinex-derivatives","BTCF0:USTF0",1742461454390,0.1159109,86263.0,86262.0,1.6159119]
["bitfinex-derivatives","BTCF0:USTF0",1742461454689,0.1494109,86263.0,86262.0,1.6159119]
["bitfinex-derivatives","BTCF0:USTF0",1742461455294,0.1494109,86263.0,86262.0,1.6808119]
["bitfinex-derivatives","BTCF0:USTF0",1742461456398,0.1514109,86263.0,86262.0,0.1808119]
["bitfinex-derivatives","BTCF0:USTF0",1742461456593,0.1544109,86263.0,86262.0,0.1808119]
["bitfinex-derivatives","BTCF0:USTF0",1742461457394,0.1544109,86263.0,86262.0,0.1930833]
["bitfinex-derivatives","BTCF0:USTF0",1742461461090,0.0579572,86261.0,86257.0,0.0206169]
["bitfinex-derivatives","BTCF0:USTF0",1742461461399,0.11592,86257.0,86256.0,0.1159199]
["bitfinex-derivatives","BTCF0:USTF0",1742461461698,0.11592,86257.0,86256.0,0.12792556]
["bitfinex-derivatives","BTCF0:USTF0",1742461461896,0.1159166,86259.0,86258.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1742461462194,0.1470166,86259.0,86258.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1742461462400,0.15656173,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461462998,0.04064513,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461463500,0.15656113,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461463896,0.15956113,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461464290,0.150016,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461465390,0.0341,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461465601,0.150016,86259.0,86258.0,0.179716]
["bitfinex-derivatives","BTCF0:USTF0",1742461466201,0.150016,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461466406,0.003,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461466802,0.0338,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461467200,0.149716,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461470097,0.0338,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461471800,0.149716,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461472308,0.0338,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461473003,0.04325208,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461473399,0.15916808,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461474597,0.04325208,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461474804,0.15916808,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461476616,0.04325208,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461477306,0.15916808,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461478312,0.19126808,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461478508,0.19126808,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461479210,0.22256808,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461479411,0.22256808,86259.0,86258.0,0.19001008]
["bitfinex-derivatives","BTCF0:USTF0",1742461482815,0.10665208,86259.0,86258.0,0.19001008]
["bitfinex-derivatives","BTCF0:USTF0",1742461483019,0.07455208,86259.0,86258.0,0.19001008]
["bitfinex-derivatives","BTCF0:USTF0",1742461483320,0.07455208,86259.0,86258.0,0.22061008]
["bitfinex-derivatives","BTCF0:USTF0",1742461489043,0.19046808,86259.0,86258.0,0.22061008]
["bitfinex-derivatives","BTCF0:USTF0",1742461491340,0.19046808,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461496041,0.07455208,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461496242,0.07455208,86259.0,86258.0,0.18771008]
["bitfinex-derivatives","BTCF0:USTF0",1742461496446,0.19046808,86259.0,86258.0,0.18771008]
["bitfinex-derivatives","BTCF0:USTF0",1742461496642,0.19046808,86259.0,86258.0,1.65711008]
["bitfinex-derivatives","BTCF0:USTF0",1742461496942,0.19046808,86259.0,86258.0,0.15711008]
["bitfinex-derivatives","BTCF0:USTF0",1742461497243,0.181016,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461498852,0.181016,86259.0,86258.0,0.15731008]
["bitfinex-derivatives","BTCF0:USTF0",1742461499049,0.181016,86259.0,86258.0,0.19071008]
["bitfinex-derivatives","BTCF0:USTF0",1742461499251,0.0651,86259.0,86258.0,0.19071008]
["bitfinex-derivatives","BTCF0:USTF0",1742461499753,0.0651,86259.0,86258.0,1.69071008]
["bitfinex-derivatives","BTCF0:USTF0",1742461509255,0.0651,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461509454,0.181016,86259.0,86258.0,0.12441008]
["bitfinex-derivatives","BTCF0:USTF0",1742461513447,0.0651,86259.0,86258.0,0.18821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461513861,0.0651,86259.0,86258.0,0.46821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461514364,0.0651,86259.0,86258.0,1.96821008]
["bitfinex-derivatives","BTCF0:USTF0",1742461516749,0.31255936,86269.0,86259.0,0.115916]
["bitfinex-derivatives","BTCF0:USTF0",1742461516961,0.13819834,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742461517160,0.16929834,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742461517959,0.37874407,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742461518259,0.49461707,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742461518561,0.49461707,86291.0,86290.0,0.1466743]
["bitfinex-derivatives","BTCF0:USTF0",1742461518763,0.50061707,86291.0,86290.0,0.1466743]
["bitfinex-derivatives","BTCF0:USTF0",1742461518950,0.38474407,86291.0,86290.0,0.1466743]
["bitfinex-derivatives","BTCF0:USTF0",1742461519561,0.38474407,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461519863,0.50661707,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461520456,0.39074407,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461520855,0.0431,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461521063,0.158973,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461521260,0.190673,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461521667,0.0748,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461522361,0.190673,86291.0,86290.0,0.15888945]
["bitfinex-derivatives","BTCF0:USTF0",1742461523752,0.190673,86291.0,86290.0,0.12808945]
["bitfinex-derivatives","BTCF0:USTF0",1742461524160,0.190673,86291.0,86290.0,0.01221515]
["bitfinex-derivatives","BTCF0:USTF0",1742461524462,0.190673,86291.0,86290.0,0.1158743]
["bitfinex-derivatives","BTCF0:USTF0",1742461525258,0.190673,86291.0,86290.0,0.12762702]
["bitfinex-derivatives","BTCF0:USTF0",1742461526264,0.303713,86291.0,86290.0,0.12762702]
["bitfinex-derivatives","BTCF0:USTF0",1742461526764,0.303713,86291.0,86286.0,0.4187393]
["bitfinex-derivatives","BTCF0:USTF0",1742461526765,0.1158784,86287.0,86286.0,0.4187393]
["bitfinex-derivatives","BTCF0:USTF0",1742461527557,0.1818784,86287.0,86286.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1742461528465,0.1878784,86287.0,86286.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1742461528861,0.1938784,86287.0,86286.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1742461531269,0.1938784,86287.0,86286.0,0.4624196]
["bitfinex-derivatives","BTCF0:USTF0",1742461532666,0.1938784,86287.0,86286.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1742461533764,0.1938784,86287.0,86286.0,0.4607196]
["bitfinex-derivatives","BTCF0:USTF0",1742461535066,0.1938784,86287.0,86286.0,0.4304196]
["bitfinex-derivatives","BTCF0:USTF0",1742461535965,0.1938784,86287.0,86286.0,0.3724803]
["bitfinex-derivatives","BTCF0:USTF0",1742461536272,0.1158837,86283.0,86282.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461536468,0.2289237,86283.0,86282.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461537058,0.2954237,86283.0,86282.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461537766,0.3014237,86283.0,86282.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461538562,0.3014237,86283.0,86282.0,0.11605901]
["bitfinex-derivatives","BTCF0:USTF0",1742461539368,0.3074237,86283.0,86282.0,0.11605901]
["bitfinex-derivatives","BTCF0:USTF0",1742461541167,0.1159093,86266.0,86265.0,0.1159066]
["bitfinex-derivatives","BTCF0:USTF0",1742461541368,0.1159093,86266.0,86265.0,0.1738585]
["bitfinex-derivatives","BTCF0:USTF0",1742461542172,0.1159093,86266.0,86265.0,0.2052585]
["bitfinex-derivatives","BTCF0:USTF0",1742461542370,0.1830093,86266.0,86265.0,0.0579519]
["bitfinex-derivatives","BTCF0:USTF0",1742461542574,0.1159093,86264.0,86263.0,1.50148]
["bitfinex-derivatives","BTCF0:USTF0",1742461542780,0.1159093,86264.0,86263.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742461542973,0.1159093,86264.0,86263.0,1.6276337]
["bitfinex-derivatives","BTCF0:USTF0",1742461543679,0.1179093,86264.0,86263.0,1.6276337]
["bitfinex-derivatives","BTCF0:USTF0",1742461544274,0.1209093,86264.0,86263.0,1.6276337]
["bitfinex-derivatives","BTCF0:USTF0",1742461545167,0.057958,86259.0,86242.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461545374,0.1159334,86248.0,86247.0,0.2318544]
["bitfinex-derivatives","BTCF0:USTF0",1742461545571,0.1159334,86248.0,86247.0,0.24052241]
["bitfinex-derivatives","BTCF0:USTF0",1742461545770,0.1159334,86248.0,86247.0,0.25255545]
["bitfinex-derivatives","BTCF0:USTF0",1742461546067,0.1159334,86248.0,86247.0,0.31725545]
["bitfinex-derivatives","BTCF0:USTF0",1742461546271,0.1738993,86248.0,86247.0,0.08540105]
["bitfinex-derivatives","BTCF0:USTF0",1742461546576,0.1738993,86248.0,86247.0,0.20133315]
["bitfinex-derivatives","BTCF0:USTF0",1742461546777,0.2383993,86248.0,86247.0,0.20133315]
["bitfinex-derivatives","BTCF0:USTF0",1742461547163,0.2383993,86248.0,86247.0,0.20333315]
["bitfinex-derivatives","BTCF0:USTF0",1742461547971,0.2383993,86248.0,86247.0,0.20433315]
["bitfinex-derivatives","BTCF0:USTF0",1742461548780,0.0645,86248.0,86247.0,0.1836321]
["bitfinex-derivatives","BTCF0:USTF0",1742461549980,0.11304,86252.0,86251.0,0.1159267]
["bitfinex-derivatives","BTCF0:USTF0",1742461550167,0.0324,86253.0,86252.0,0.1159254]
["bitfinex-derivatives","BTCF0:USTF0",1742461550374,0.0304,86255.0,86254.0,0.1159227]
["bitfinex-derivatives","BTCF0:USTF0",1742461550586,0.00017391,86256.0,86255.0,0.1159213]
["bitfinex-derivatives","BTCF0:USTF0",1742461550882,0.00021391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461551472,0.00021391,86256.0,86255.0,1.6798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461551879,0.00017391,86256.0,86255.0,1.6798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461552081,0.00117391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461552478,0.06557391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461552679,0.18149391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461555881,0.18149391,86256.0,86255.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742461556077,0.18149391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461557582,0.06557391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461557986,0.18149391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461559476,0.29453391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461561480,0.18149391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461565194,0.06557391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461565392,0.00117391,86256.0,86255.0,0.1798213]
["bitfinex-derivatives","BTCF0:USTF0",1742461570496,0.00117391,86256.0,86255.0,0.4298213]
["bitfinex-derivatives","BTCF0:USTF0",1742461572396,0.06457391,86256.0,86255.0,0.4298213]
["bitfinex-derivatives","BTCF0:USTF0",1742461573291,0.00117391,86256.0,86255.0,0.4298213]
["bitfinex-derivatives","BTCF0:USTF0",1742461573899,0.00117391,86256.0,86255.0,1.9298213]
["bitfinex-derivatives","BTCF0:USTF0",1742461574893,4e-05,86257.0,86256.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742461575086,0.0321,86262.0,86261.0,0.1159133]
["bitfinex-derivatives","BTCF0:USTF0",1742461575286,0.0321,86262.0,86261.0,0.7067133]
["bitfinex-derivatives","BTCF0:USTF0",1742461575891,0.0321,86262.0,86261.0,0.7710133]
["bitfinex-derivatives","BTCF0:USTF0",1742461576798,0.0341,86262.0,86261.0,0.7710133]
["bitfinex-derivatives","BTCF0:USTF0",1742461576995,0.0341,86262.0,86261.0,0.8710133]
["bitfinex-derivatives","BTCF0:USTF0",1742461577197,0.0341,86262.0,86261.0,0.6410133]
["bitfinex-derivatives","BTCF0:USTF0",1742461577789,0.0361,86262.0,86261.0,0.6410133]
["bitfinex-derivatives","BTCF0:USTF0",1742461588995,0.0341,86262.0,86261.0,0.6410133]
["bitfinex-derivatives","BTCF0:USTF0",1742461589192,0.0351,86262.0,86261.0,0.6410133]
["bitfinex-derivatives","BTCF0:USTF0",1742461589395,0.03224,86263.0,86262.0,0.1159119]
["bitfinex-derivatives","BTCF0:USTF0",1742461589396,1e-08,86263.0,86262.0,0.1159119]
["bitfinex-derivatives","BTCF0:USTF0",1742461589594,1e-08,86263.0,86262.0,0.7397119]
["bitfinex-derivatives","BTCF0:USTF0",1742461590599,0.00200001,86263.0,86262.0,0.7397119]
["bitfinex-derivatives","BTCF0:USTF0",1742461590903,0.0318,86278.0,86262.0,0.7397119]
["bitfinex-derivatives","BTCF0:USTF0",1742461590904,0.0318,86278.0,86269.0,0.1159025]
["bitfinex-derivatives","BTCF0:USTF0",1742461591102,0.0318,86278.0,86269.0,0.8497025]
["bitfinex-derivatives","BTCF0:USTF0",1742461591398,4e-05,86283.0,86282.0,0.1158851]
["bitfinex-derivatives","BTCF0:USTF0",1742461592095,4e-05,86283.0,86282.0,0.1788851]
["bitfinex-derivatives","BTCF0:USTF0",1742461593090,0.00404,86283.0,86282.0,0.1788851]
["bitfinex-derivatives","BTCF0:USTF0",1742461593406,0.00404,86283.0,86282.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1742461594601,0.06914,86283.0,86282.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1742461598704,0.0691,86283.0,86282.0,0.1909393]
["bitfinex-derivatives","BTCF0:USTF0",1742461598895,0.0691,86283.0,86282.0,1.6909393]
["bitfinex-derivatives","BTCF0:USTF0",1742461605314,0.0691,86283.0,86282.0,1.9509393]
["bitfinex-derivatives","BTCF0:USTF0",1742461605515,0.0691,86283.0,86282.0,2.0638993]
["bitfinex-derivatives","BTCF0:USTF0",1742461613422,0.0691,86283.0,86282.0,2.4246993]
["bitfinex-derivatives","BTCF0:USTF0",1742461616933,0.1849837,86283.0,86282.0,0.6016993]
["bitfinex-derivatives","BTCF0:USTF0",1742461617228,0.1849837,86283.0,86282.0,0.4887393]
["bitfinex-derivatives","BTCF0:USTF0",1742461621027,0.0579445,86280.0,86277.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1742461621220,0.1158904,86278.0,86277.0,0.06731]
["bitfinex-derivatives","BTCF0:USTF0",1742461621425,0.1131304,86278.0,86277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742461621619,0.1788304,86278.0,86277.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742461623028,0.5396304,86278.0,86274.0,0.01484]
["bitfinex-derivatives","BTCF0:USTF0",1742461623233,0.1159039,86268.0,86267.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1742461623420,0.2288639,86268.0,86267.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1742461624029,0.2945639,86268.0,86267.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1742461625431,0.2955639,86268.0,86267.0,0.0579524]
["bitfinex-derivatives","BTCF0:USTF0",1742461626130,0.1159052,86267.0,86266.0,0.2258666]
["bitfinex-derivatives","BTCF0:USTF0",1742461626637,0.1825052,86267.0,86266.0,0.2258666]
["bitfinex-derivatives","BTCF0:USTF0",1742461628038,0.1835052,86267.0,86266.0,0.10996]
["bitfinex-derivatives","BTCF0:USTF0",1742461628234,0.1159146,86260.0,86259.0,0.05813131]
["bitfinex-derivatives","BTCF0:USTF0",1742461628432,0.0695546,86260.0,86259.0,0.01211075]
["bitfinex-derivatives","BTCF0:USTF0",1742461628637,0.0695546,86260.0,86259.0,0.12802675]
["bitfinex-derivatives","BTCF0:USTF0",1742461629132,0.1611546,86260.0,86259.0,0.12802675]
["bitfinex-derivatives","BTCF0:USTF0",1742461629433,0.1621546,86260.0,86259.0,0.12802675]
["bitfinex-derivatives","BTCF0:USTF0",1742461631122,0.1621546,86260.0,86259.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461632240,0.2751146,86260.0,86259.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461632440,0.2751146,86260.0,86259.0,0.11608991]
["bitfinex-derivatives","BTCF0:USTF0",1742461633844,0.2751146,86260.0,86259.0,0.00017391]
["bitfinex-derivatives","BTCF0:USTF0",1742461634033,0.1159308,86248.0,86247.0,0.12462434]
["bitfinex-derivatives","BTCF0:USTF0",1742461634238,0.1159308,86248.0,86247.0,0.02070818]
["bitfinex-derivatives","BTCF0:USTF0",1742461634543,0.0964,86249.0,86248.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1742461634744,0.0636,86249.0,86248.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1742461634943,0.1795294,86249.0,86248.0,0.1159308]
["bitfinex-derivatives","BTCF0:USTF0",1742461635149,0.1795294,86249.0,86248.0,0.1769308]
["bitfinex-derivatives","BTCF0:USTF0",1742461636436,0.1795294,86249.0,86248.0,0.1789308]
["bitfinex-derivatives","BTCF0:USTF0",1742461637840,0.1795294,86249.0,86248.0,0.1809308]
["bitfinex-derivatives","BTCF0:USTF0",1742461638438,0.1795294,86249.0,86248.0,0.1789308]
["bitfinex-derivatives","BTCF0:USTF0",1742461638742,0.1159308,86248.0,86244.0,0.1159352]
["bitfinex-derivatives","BTCF0:USTF0",1742461639042,0.0636,86249.0,86245.0,0.1479335]
["bitfinex-derivatives","BTCF0:USTF0",1742461639043,0.1159334,86246.0,86245.0,0.1479335]
["bitfinex-derivatives","BTCF0:USTF0",1742461639242,0.1159334,86246.0,86237.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1742461639243,0.0579755,86233.0,86229.0,0.0579779]
["bitfinex-derivatives","BTCF0:USTF0",1742461639547,0.0309,86232.0,86231.0,0.1473523]
["bitfinex-derivatives","BTCF0:USTF0",1742461639751,0.0309,86232.0,86231.0,0.15595837]
["bitfinex-derivatives","BTCF0:USTF0",1742461640144,0.0279,86232.0,86231.0,0.15595837]
["bitfinex-derivatives","BTCF0:USTF0",1742461640446,0.1438523,86232.0,86231.0,0.15595837]
["bitfinex-derivatives","BTCF0:USTF0",1742461640641,0.0279,86232.0,86231.0,0.18755837]
["bitfinex-derivatives","BTCF0:USTF0",1742461641240,0.1408523,86232.0,86231.0,0.18755837]
["bitfinex-derivatives","BTCF0:USTF0",1742461641841,0.1418523,86232.0,86231.0,0.19255837]
["bitfinex-derivatives","BTCF0:USTF0",1742461642039,0.1418523,86232.0,86231.0,0.19855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461642549,0.001,86232.0,86231.0,0.19855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461642750,0.1169523,86232.0,86231.0,0.19855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461643048,0.001,86232.0,86231.0,0.19855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461643247,0.1169523,86232.0,86231.0,0.19855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461643653,0.001,86232.0,86231.0,0.19855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461643841,0.001,86232.0,86231.0,0.30855837]
["bitfinex-derivatives","BTCF0:USTF0",1742461652154,0.00017391,86240.0,86239.0,0.1159429]
["bitfinex-derivatives","BTCF0:USTF0",1742461652358,0.11611541,86240.0,86239.0,0.4767429]
["bitfinex-derivatives","BTCF0:USTF0",1742461652945,0.00017391,86240.0,86239.0,0.4767429]
["bitfinex-derivatives","BTCF0:USTF0",1742461653148,0.00017391,86240.0,86239.0,0.5094429]
["bitfinex-derivatives","BTCF0:USTF0",1742461653358,0.11611541,86240.0,86239.0,0.5134429]
["bitfinex-derivatives","BTCF0:USTF0",1742461654264,0.14751541,86240.0,86239.0,0.5134429]
["bitfinex-derivatives","BTCF0:USTF0",1742461654461,0.18021541,86240.0,86239.0,0.5134429]
["bitfinex-derivatives","BTCF0:USTF0",1742461655269,0.18021541,86240.0,86239.0,0.5174429]
["bitfinex-derivatives","BTCF0:USTF0",1742461655757,0.18021541,86240.0,86239.0,0.5152429]
["bitfinex-derivatives","BTCF0:USTF0",1742461658765,0.18021541,86240.0,86239.0,0.5459429]
["bitfinex-derivatives","BTCF0:USTF0",1742461659876,0.18021541,86240.0,86239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742461661661,0.19194978,86240.0,86239.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742461662174,0.18021541,86240.0,86239.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742461662470,0.18021541,86240.0,86239.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742461664867,0.29317541,86240.0,86239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742461665373,0.18021541,86240.0,86239.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742461665670,0.18021541,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461665859,0.06427391,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461666261,0.06427391,86240.0,86239.0,1.6856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461666465,0.06427391,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461667165,0.03157391,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461669207,0.06657391,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461674316,0.18251541,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461674503,0.21621541,86240.0,86239.0,0.1856429]
["bitfinex-derivatives","BTCF0:USTF0",1742461681211,0.21621541,86240.0,86239.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1742461682715,0.21621541,86240.0,86239.0,0.1509429]
["bitfinex-derivatives","BTCF0:USTF0",1742461683112,0.21621541,86240.0,86239.0,0.1830429]
["bitfinex-derivatives","BTCF0:USTF0",1742461685316,0.21621541,86240.0,86239.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742461685523,0.21621541,86240.0,86239.0,0.1509429]
["bitfinex-derivatives","BTCF0:USTF0",1742461685713,0.21621541,86240.0,86239.0,0.1849429]
["bitfinex-derivatives","BTCF0:USTF0",1742461686616,0.00017391,86240.0,86239.0,0.1849429]
["bitfinex-derivatives","BTCF0:USTF0",1742461686803,0.00017391,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461687809,0.11611541,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461688207,0.14901541,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461688915,0.03307391,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461689114,0.14901541,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461689323,0.03307391,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461689910,0.06667391,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461690315,0.18261541,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461690517,0.06667391,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461692104,0.18261541,86240.0,86239.0,0.2182429]
["bitfinex-derivatives","BTCF0:USTF0",1742461692307,0.18261541,86240.0,86239.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1742461692609,0.21591541,86240.0,86239.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1742461692786,0.06667391,86240.0,86239.0,0.1179429]
["bitfinex-derivatives","BTCF0:USTF0",1742461692987,0.06667391,86240.0,86239.0,0.2223429]
["bitfinex-derivatives","BTCF0:USTF0",1742461693185,0.18261541,86240.0,86239.0,0.2223429]
["bitfinex-derivatives","BTCF0:USTF0",1742461694388,0.06667391,86240.0,86239.0,0.2223429]
["bitfinex-derivatives","BTCF0:USTF0",1742461694894,0.18261541,86240.0,86239.0,0.2223429]
["bitfinex-derivatives","BTCF0:USTF0",1742461695685,0.18261541,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461699099,0.06667391,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461699300,0.18261541,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461703398,0.06667391,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461703599,0.00017391,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461709299,0.03927391,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461710101,0.00017391,86240.0,86239.0,0.1873429]
["bitfinex-derivatives","BTCF0:USTF0",1742461710605,0.00017391,86240.0,86239.0,0.2273429]
["bitfinex-derivatives","BTCF0:USTF0",1742461711392,0.0579641,86250.0,86239.0,0.2273429]
["bitfinex-derivatives","BTCF0:USTF0",1742461711393,4e-05,86254.0,86253.0,0.115924]
["bitfinex-derivatives","BTCF0:USTF0",1742461711797,0.17867359,86255.0,86254.0,0.1159227]
["bitfinex-derivatives","BTCF0:USTF0",1742461712008,0.115962,86255.0,86254.0,0.1159227]
["bitfinex-derivatives","BTCF0:USTF0",1742461712299,0.115962,86255.0,86254.0,0.1516227]
["bitfinex-derivatives","BTCF0:USTF0",1742461712705,0.03824,86255.0,86254.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1742461713204,0.1571613,86255.0,86254.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1742461713403,0.04124,86255.0,86254.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1742461713792,0.1571213,86255.0,86254.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1742461714804,0.1601213,86255.0,86254.0,0.1891227]
["bitfinex-derivatives","BTCF0:USTF0",1742461715003,0.1601213,86255.0,86254.0,0.20075386]
["bitfinex-derivatives","BTCF0:USTF0",1742461722310,0.1601213,86255.0,86254.0,0.12755386]
["bitfinex-derivatives","BTCF0:USTF0",1742461722813,0.1601213,86255.0,86254.0,0.1159227]
["bitfinex-derivatives","BTCF0:USTF0",1742461723315,0.1601213,86255.0,86254.0,0.12774588]
["bitfinex-derivatives","BTCF0:USTF0",1742461725915,0.1601213,86255.0,86254.0,0.16654588]
["bitfinex-derivatives","BTCF0:USTF0",1742461726116,0.1601213,86255.0,86254.0,0.20354588]
["bitfinex-derivatives","BTCF0:USTF0",1742461728515,0.1963213,86255.0,86254.0,0.20354588]
["bitfinex-derivatives","BTCF0:USTF0",1742461733922,0.1963213,86255.0,86254.0,0.20334398]
["bitfinex-derivatives","BTCF0:USTF0",1742461734122,0.1963213,86255.0,86254.0,0.1917227]
["bitfinex-derivatives","BTCF0:USTF0",1742461741831,0.1963213,86255.0,86253.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1742461741832,0.1159227,86254.0,86253.0,0.13493]
["bitfinex-derivatives","BTCF0:USTF0",1742461742031,0.1159227,86254.0,86231.0,0.34083211]
["bitfinex-derivatives","BTCF0:USTF0",1742461742032,0.1159321,86247.0,86237.0,0.0579722]
["bitfinex-derivatives","BTCF0:USTF0",1742461742329,0.1159321,86247.0,86241.0,0.1159395]
["bitfinex-derivatives","BTCF0:USTF0",1742461742530,0.1159321,86247.0,86242.0,0.08742889]
["bitfinex-derivatives","BTCF0:USTF0",1742461743030,0.1904321,86247.0,86243.0,0.1159373]
["bitfinex-derivatives","BTCF0:USTF0",1742461743328,0.1904321,86247.0,86242.0,0.08742889]
["bitfinex-derivatives","BTCF0:USTF0",1742461743530,0.1904321,86247.0,86243.0,0.1159366]
["bitfinex-derivatives","BTCF0:USTF0",1742461744033,0.1904321,86247.0,86244.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742461744222,0.1914321,86247.0,86244.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742461744818,0.1914321,86247.0,86242.0,0.01152889]
["bitfinex-derivatives","BTCF0:USTF0",1742461745014,0.1924321,86247.0,86242.0,0.01152889]
["bitfinex-derivatives","BTCF0:USTF0",1742461745218,0.20407607,86247.0,86242.0,0.01152889]
["bitfinex-derivatives","BTCF0:USTF0",1742461745427,0.20407607,86247.0,86243.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742461748318,0.14611067,86247.0,86243.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742461748629,0.0579714,86239.0,86235.0,0.01155826]
["bitfinex-derivatives","BTCF0:USTF0",1742461748825,0.1159455,86237.0,86236.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742461749225,0.1914455,86237.0,86236.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742461749434,0.1159455,86237.0,86236.0,0.1550469]
["bitfinex-derivatives","BTCF0:USTF0",1742461749726,0.0579714,86239.0,86238.0,0.1159442]
["bitfinex-derivatives","BTCF0:USTF0",1742461749930,0.0579714,86239.0,86238.0,0.4767442]
["bitfinex-derivatives","BTCF0:USTF0",1742461750135,0.0579707,86241.0,86240.0,0.1159415]
["bitfinex-derivatives","BTCF0:USTF0",1742461750735,0.0579707,86241.0,86240.0,0.1551415]
["bitfinex-derivatives","BTCF0:USTF0",1742461751531,0.0579707,86241.0,86240.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1742461751928,0.0579707,86241.0,86240.0,0.1956415]
["bitfinex-derivatives","BTCF0:USTF0",1742461752137,0.0579707,86241.0,86240.0,0.2328415]
["bitfinex-derivatives","BTCF0:USTF0",1742461752632,0.0982707,86241.0,86240.0,0.2328415]
["bitfinex-derivatives","BTCF0:USTF0",1742461753718,0.0982707,86241.0,86240.0,0.2338415]
["bitfinex-derivatives","BTCF0:USTF0",1742461756324,0.1385707,86241.0,86240.0,0.2338415]
["bitfinex-derivatives","BTCF0:USTF0",1742461756526,0.1385707,86241.0,86240.0,0.1946415]
["bitfinex-derivatives","BTCF0:USTF0",1742461757035,0.1385707,86241.0,86240.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1742461757224,0.1385707,86241.0,86240.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742461757927,0.1385707,86241.0,86240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461758125,0.1385707,86241.0,86240.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742461759830,0.1385707,86241.0,86240.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1742461760538,0.1385707,86241.0,86240.0,0.1964415]
["bitfinex-derivatives","BTCF0:USTF0",1742461761235,0.1385707,86241.0,86240.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742461761437,0.1385707,86241.0,86240.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742461761641,0.1385707,86241.0,86240.0,0.1561415]
["bitfinex-derivatives","BTCF0:USTF0",1742461762130,0.1385707,86241.0,86240.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1742461762335,0.2514507,86241.0,86240.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1742461762741,0.1385707,86241.0,86240.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1742461762944,0.2514507,86241.0,86240.0,0.2309415]
["bitfinex-derivatives","BTCF0:USTF0",1742461763648,0.2514507,86241.0,86240.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742461764642,0.27235558,86241.0,86240.0,0.0402]
["bitfinex-derivatives","BTCF0:USTF0",1742461764945,0.27235558,86241.0,86240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461765843,0.27235558,86241.0,86240.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742461768343,0.27235558,86241.0,86240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461768548,0.27235558,86241.0,86240.0,0.0404]
["bitfinex-derivatives","BTCF0:USTF0",1742461769943,0.27235558,86241.0,86240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742461770748,0.27235558,86241.0,86236.0,0.1159461]
["bitfinex-derivatives","BTCF0:USTF0",1742461770749,0.1159442,86238.0,86237.0,0.14906693]
["bitfinex-derivatives","BTCF0:USTF0",1742461771343,0.1253893,86238.0,86237.0,0.03312143]
["bitfinex-derivatives","BTCF0:USTF0",1742461771544,0.2016893,86238.0,86237.0,0.03312143]
["bitfinex-derivatives","BTCF0:USTF0",1742461771947,0.2016893,86238.0,86237.0,0.14906693]
["bitfinex-derivatives","BTCF0:USTF0",1742461772252,0.1922442,86238.0,86237.0,0.15306693]
["bitfinex-derivatives","BTCF0:USTF0",1742461772435,0.3051242,86238.0,86237.0,0.19306693]
["bitfinex-derivatives","BTCF0:USTF0",1742461780558,0.3051242,86238.0,86237.0,0.07712143]
["bitfinex-derivatives","BTCF0:USTF0",1742461782557,0.3051242,86238.0,86237.0,0.03712143]
["bitfinex-derivatives","BTCF0:USTF0",1742461787653,0.3051242,86238.0,86237.0,0.15306693]
["bitfinex-derivatives","BTCF0:USTF0",1742461788052,0.3051242,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461788951,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461791951,0.1922442,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461792151,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461792353,0.1922442,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461792654,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461797154,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461797769,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461798661,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461807576,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461808076,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461808285,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461808673,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461808873,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461809679,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461809882,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461810082,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461810388,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461811081,0.1922442,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461811384,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461811770,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461812081,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461819191,0.3050842,86238.0,86237.0,0.07772143]
["bitfinex-derivatives","BTCF0:USTF0",1742461819494,0.3050842,86238.0,86237.0,0.19366693]
["bitfinex-derivatives","BTCF0:USTF0",1742461820278,0.3050842,86238.0,86237.0,0.03712143]
["bitfinex-derivatives","BTCF0:USTF0",1742461820882,0.31464265,86238.0,86237.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1742461821293,0.20180265,86238.0,86237.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1742461821489,0.31464265,86238.0,86237.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1742461821982,0.3050842,86238.0,86237.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1742461825792,0.31704511,86238.0,86237.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1742461826177,0.3050842,86238.0,86237.0,0.0008642]
["bitfinex-derivatives","BTCF0:USTF0",1742461826989,0.1159523,86232.0,86231.0,0.01188713]
["bitfinex-derivatives","BTCF0:USTF0",1742461827288,0.1159523,86232.0,86224.0,0.1159624]
["bitfinex-derivatives","BTCF0:USTF0",1742461827289,0.1159603,86226.0,86225.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742461827497,0.2288003,86226.0,86225.0,0.1507617]
["bitfinex-derivatives","BTCF0:USTF0",1742461828294,0.1159684,86220.0,86219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461828486,0.1119684,86220.0,86219.0,0.4767697]
["bitfinex-derivatives","BTCF0:USTF0",1742461829094,0.1069684,86220.0,86219.0,0.4767697]
["bitfinex-derivatives","BTCF0:USTF0",1742461829886,0.1079684,86220.0,86219.0,0.4817697]
["bitfinex-derivatives","BTCF0:USTF0",1742461830092,0.1815684,86220.0,86219.0,0.56769934]
["bitfinex-derivatives","BTCF0:USTF0",1742461830681,0.2944084,86220.0,86219.0,0.56769934]
["bitfinex-derivatives","BTCF0:USTF0",1742461831489,0.2954084,86220.0,86219.0,0.56769934]
["bitfinex-derivatives","BTCF0:USTF0",1742461831690,0.2954084,86220.0,86219.0,0.45172964]
["bitfinex-derivatives","BTCF0:USTF0",1742461832193,0.2954084,86220.0,86219.0,0.56769934]
["bitfinex-derivatives","BTCF0:USTF0",1742461833889,0.2954084,86220.0,86219.0,0.45172964]
["bitfinex-derivatives","BTCF0:USTF0",1742461834294,0.2954084,86220.0,86219.0,0.56769934]
["bitfinex-derivatives","BTCF0:USTF0",1742461834891,0.2954084,86220.0,86219.0,0.45172964]
["bitfinex-derivatives","BTCF0:USTF0",1742461835092,0.2934084,86220.0,86219.0,0.41032964]
["bitfinex-derivatives","BTCF0:USTF0",1742461836787,0.2934084,86220.0,86219.0,0.52629934]
["bitfinex-derivatives","BTCF0:USTF0",1742461837193,0.2934084,86220.0,86219.0,0.56309934]
["bitfinex-derivatives","BTCF0:USTF0",1742461837998,0.2934084,86220.0,86219.0,0.4767697]
["bitfinex-derivatives","BTCF0:USTF0",1742461838491,0.2934084,86220.0,86219.0,0.1883697]
["bitfinex-derivatives","BTCF0:USTF0",1742461839486,0.2934084,86220.0,86219.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742461840096,0.2934084,86220.0,86219.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742461840403,0.1159697,86219.0,86218.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1742461840599,0.1507697,86219.0,86218.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1742461840791,0.2250697,86219.0,86218.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1742461841102,0.2250697,86219.0,86218.0,0.06092419]
["bitfinex-derivatives","BTCF0:USTF0",1742461841303,0.2250697,86219.0,86218.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1742461844293,0.3378697,86219.0,86218.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1742461845701,0.3378697,86219.0,86218.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1742461848108,0.3378697,86219.0,86218.0,0.1668811]
["bitfinex-derivatives","BTCF0:USTF0",1742461848294,0.3378697,86219.0,86218.0,0.2016811]
["bitfinex-derivatives","BTCF0:USTF0",1742461848295,0.1902697,86219.0,86218.0,0.2016811]
["bitfinex-derivatives","BTCF0:USTF0",1742461848494,0.3030697,86219.0,86218.0,0.2016811]
["bitfinex-derivatives","BTCF0:USTF0",1742461850610,0.3030697,86219.0,86218.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1742461851003,0.3030697,86219.0,86218.0,0.1668811]
["bitfinex-derivatives","BTCF0:USTF0",1742461851199,0.3030697,86219.0,86218.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1742461851908,0.3030697,86219.0,86218.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1742461853209,0.3030697,86219.0,86218.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1742461855511,0.3030697,86219.0,86218.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1742461855812,0.3030697,86219.0,86218.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1742461857510,0.3030697,86219.0,86218.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1742461857907,0.3030697,86219.0,86218.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1742461858117,0.3030697,86219.0,86218.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1742461858311,0.3030697,86219.0,86218.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1742461859007,0.3030697,86219.0,86218.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1742461859415,0.3030697,86219.0,86218.0,0.2031811]
["bitfinex-derivatives","BTCF0:USTF0",1742461860213,0.3030697,86219.0,86218.0,0.08721]
["bitfinex-derivatives","BTCF0:USTF0",1742461860614,0.3030697,86219.0,86218.0,0.05091]
["bitfinex-derivatives","BTCF0:USTF0",1742461860910,0.3030697,86219.0,86218.0,0.01351]
["bitfinex-derivatives","BTCF0:USTF0",1742461861113,0.0579875,86216.0,86212.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742461861419,0.1159859,86207.0,86206.0,0.00889058]
["bitfinex-derivatives","BTCF0:USTF0",1742461861603,0.2287859,86207.0,86206.0,0.00889058]
["bitfinex-derivatives","BTCF0:USTF0",1742461861915,0.1159913,86203.0,86202.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742461862912,0.1878913,86203.0,86202.0,0.32143579]
["bitfinex-derivatives","BTCF0:USTF0",1742461863214,0.1888913,86203.0,86202.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742461863714,0.1888913,86203.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461863715,0.115994,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461864409,0.115994,86201.0,86200.0,0.2519953]
["bitfinex-derivatives","BTCF0:USTF0",1742461864611,0.115994,86201.0,86200.0,0.2886953]
["bitfinex-derivatives","BTCF0:USTF0",1742461864807,0.115994,86201.0,86200.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742461865006,0.115994,86201.0,86200.0,0.1367]
["bitfinex-derivatives","BTCF0:USTF0",1742461865218,0.115994,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461865407,0.116994,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461866015,0.117994,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461866211,0.117994,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461866212,0.002,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461866414,0.117994,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461866618,0.1148,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461866816,0.230794,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461867009,0.1148,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461867205,0.304094,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461868110,0.303094,86201.0,86200.0,1.7891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461868711,0.303094,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461868910,0.302094,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461869113,0.302094,86201.0,86200.0,0.1732]
["bitfinex-derivatives","BTCF0:USTF0",1742461869511,0.302094,86201.0,86200.0,0.2891953]
["bitfinex-derivatives","BTCF0:USTF0",1742461872525,0.302094,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461873212,0.302094,86201.0,86200.0,0.2877953]
["bitfinex-derivatives","BTCF0:USTF0",1742461874025,0.0733,86201.0,86200.0,0.2877953]
["bitfinex-derivatives","BTCF0:USTF0",1742461874322,0.1128,86201.0,86200.0,0.6485953]
["bitfinex-derivatives","BTCF0:USTF0",1742461874518,4e-05,86202.0,86201.0,0.115994]
["bitfinex-derivatives","BTCF0:USTF0",1742461874724,4e-05,86202.0,86201.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1742461874918,0.1160326,86202.0,86201.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1742461875327,0.1159926,86202.0,86201.0,0.187794]
["bitfinex-derivatives","BTCF0:USTF0",1742461876325,0.03784,86203.0,86202.0,0.1159926]
["bitfinex-derivatives","BTCF0:USTF0",1742461876528,0.1538313,86203.0,86202.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1742461876824,0.1881313,86203.0,86202.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1742461877025,0.1881313,86203.0,86202.0,0.1159926]
["bitfinex-derivatives","BTCF0:USTF0",1742461877222,0.1881313,86203.0,86202.0,0.1505926]
["bitfinex-derivatives","BTCF0:USTF0",1742461877412,0.1881313,86203.0,86202.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1742461881913,0.07214,86203.0,86202.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1742461882316,4e-05,86203.0,86202.0,0.1854926]
["bitfinex-derivatives","BTCF0:USTF0",1742461882534,0.1159804,86212.0,86208.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1742461882720,0.1128,86213.0,86208.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1742461882919,0.11615711,86209.0,86208.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1742461883127,0.11615711,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461883432,0.00017391,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461883630,0.00117391,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461885126,0.00217391,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461885725,0.11815711,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461886821,0.00217391,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461887020,0.11815711,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461888733,0.18785711,86209.0,86208.0,0.5513845]
["bitfinex-derivatives","BTCF0:USTF0",1742461891225,0.22315711,86209.0,86208.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1742461892135,0.1159845,86208.0,86207.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1742461892732,0.1846845,86208.0,86207.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1742461894432,0.1856845,86208.0,86207.0,0.02191]
["bitfinex-derivatives","BTCF0:USTF0",1742461895734,0.18246,86208.0,86207.0,0.1378959]
["bitfinex-derivatives","BTCF0:USTF0",1742461896035,0.2984445,86208.0,86207.0,0.2129959]
["bitfinex-derivatives","BTCF0:USTF0",1742461896622,0.2984445,86208.0,86207.0,0.1378959]
["bitfinex-derivatives","BTCF0:USTF0",1742461898340,0.2984445,86208.0,86207.0,0.1159859]
["bitfinex-derivatives","BTCF0:USTF0",1742461899642,0.1159899,86205.0,86204.0,0.115989]
["bitfinex-derivatives","BTCF0:USTF0",1742461899830,0.1159899,86205.0,86204.0,0.2319764]
["bitfinex-derivatives","BTCF0:USTF0",1742461900031,0.1890899,86205.0,86204.0,0.2319764]
["bitfinex-derivatives","BTCF0:USTF0",1742461901744,0.1890899,86205.0,86204.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742461901940,0.1159926,86203.0,86202.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1742461902353,0.1869926,86203.0,86202.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1742461904641,0.115994,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461904945,0.228754,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461905634,0.115994,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461905836,0.228754,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461906841,0.228754,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461913458,0.228754,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461914557,0.228754,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461916462,0.228754,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461917250,0.228754,86201.0,86200.0,0.2518953]
["bitfinex-derivatives","BTCF0:USTF0",1742461917755,0.228754,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461919359,0.228754,86201.0,86200.0,0.2898953]
["bitfinex-derivatives","BTCF0:USTF0",1742461920066,0.228754,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461920459,0.228754,86201.0,86200.0,0.2159953]
["bitfinex-derivatives","BTCF0:USTF0",1742461921258,0.228754,86201.0,86200.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1742461922463,0.228754,86201.0,86200.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742461923367,0.228754,86201.0,86200.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1742461925467,0.228754,86201.0,86200.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742461925966,0.228754,86201.0,86200.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1742461929163,0.228754,86201.0,86200.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742461929571,0.228754,86201.0,86200.0,0.2907953]
["bitfinex-derivatives","BTCF0:USTF0",1742461929770,0.228754,86201.0,86200.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742461931368,0.228754,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461933175,0.228754,86201.0,86200.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742461934369,0.228754,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742461942368,0.0580048,86190.0,86178.0,0.116024]
["bitfinex-derivatives","BTCF0:USTF0",1742461942680,0.1160182,86183.0,86182.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742461942874,0.1160182,86183.0,86182.0,0.1513195]
["bitfinex-derivatives","BTCF0:USTF0",1742461943175,0.1160182,86183.0,86182.0,0.16281435]
["bitfinex-derivatives","BTCF0:USTF0",1742461943568,0.1889182,86183.0,86182.0,0.23381435]
["bitfinex-derivatives","BTCF0:USTF0",1742461955389,0.1889182,86183.0,86182.0,0.16221435]
["bitfinex-derivatives","BTCF0:USTF0",1742461955979,0.1889182,86183.0,86182.0,0.19821435]
["bitfinex-derivatives","BTCF0:USTF0",1742461960381,0.1529182,86183.0,86182.0,0.19821435]
["bitfinex-derivatives","BTCF0:USTF0",1742461960789,0.1529182,86183.0,86182.0,0.08219485]
["bitfinex-derivatives","BTCF0:USTF0",1742461961185,0.1529182,86183.0,86182.0,0.19821435]
["bitfinex-derivatives","BTCF0:USTF0",1742461961795,0.1529182,86183.0,86182.0,0.04619485]
["bitfinex-derivatives","BTCF0:USTF0",1742461962188,0.1529182,86183.0,86182.0,0.01149485]
["bitfinex-derivatives","BTCF0:USTF0",1742461962492,0.1160209,86181.0,86180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742461962685,0.2287409,86181.0,86180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742461963094,0.3016409,86181.0,86180.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742461963795,0.3016409,86181.0,86180.0,0.1868222]
["bitfinex-derivatives","BTCF0:USTF0",1742461964386,0.3016409,86181.0,86180.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742461965791,0.3016409,86181.0,86180.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742461965997,0.1160222,86180.0,86179.0,0.01154501]
["bitfinex-derivatives","BTCF0:USTF0",1742461966195,0.1160236,86179.0,86178.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742461966393,0.1513236,86179.0,86178.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742461966599,0.1865236,86179.0,86178.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742461966894,0.1160263,86177.0,86176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742461967391,0.1285124,86179.0,86168.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742461967392,0.116037,86169.0,86168.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742461967598,0.228757,86169.0,86168.0,0.07933856]
["bitfinex-derivatives","BTCF0:USTF0",1742461968288,0.300157,86169.0,86168.0,0.07933856]
["bitfinex-derivatives","BTCF0:USTF0",1742461968596,0.301157,86169.0,86168.0,0.19537696]
["bitfinex-derivatives","BTCF0:USTF0",1742461968799,0.301157,86169.0,86168.0,0.07933856]
["bitfinex-derivatives","BTCF0:USTF0",1742461968987,0.301157,86169.0,86168.0,0.09101422]
["bitfinex-derivatives","BTCF0:USTF0",1742461970298,0.303157,86169.0,86168.0,0.09101422]
["bitfinex-derivatives","BTCF0:USTF0",1742461972893,0.303157,86169.0,86168.0,0.08217566]
["bitfinex-derivatives","BTCF0:USTF0",1742461973301,0.303157,86169.0,86168.0,0.04727566]
["bitfinex-derivatives","BTCF0:USTF0",1742461973493,0.303157,86169.0,86168.0,0.08207566]
["bitfinex-derivatives","BTCF0:USTF0",1742461974588,0.303157,86169.0,86168.0,0.04727566]
["bitfinex-derivatives","BTCF0:USTF0",1742461975289,0.190437,86169.0,86168.0,0.04727566]
["bitfinex-derivatives","BTCF0:USTF0",1742461975499,0.303117,86169.0,86168.0,0.04727566]
["bitfinex-derivatives","BTCF0:USTF0",1742461975696,0.303117,86169.0,86168.0,0.08217566]
["bitfinex-derivatives","BTCF0:USTF0",1742461978088,0.303117,86169.0,86168.0,0.04727566]
["bitfinex-derivatives","BTCF0:USTF0",1742461978496,0.303117,86169.0,86168.0,0.01167566]
["bitfinex-derivatives","BTCF0:USTF0",1742461978703,0.0580198,86168.0,86165.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742461979002,0.1160492,86160.0,86159.0,0.48541359]
["bitfinex-derivatives","BTCF0:USTF0",1742461979208,0.1160492,86160.0,86159.0,0.52680996]
["bitfinex-derivatives","BTCF0:USTF0",1742461980200,0.1160492,86160.0,86159.0,0.63350996]
["bitfinex-derivatives","BTCF0:USTF0",1742461980596,0.1844492,86160.0,86159.0,0.63350996]
["bitfinex-derivatives","BTCF0:USTF0",1742461989323,0.0684,86160.0,86159.0,0.63350996]
["bitfinex-derivatives","BTCF0:USTF0",1742461989707,0.00017402,86168.0,86162.0,0.1160465]
["bitfinex-derivatives","BTCF0:USTF0",1742461989906,0.1511397,86167.0,86166.0,0.1160411]
["bitfinex-derivatives","BTCF0:USTF0",1742461990103,0.1852397,86167.0,86166.0,0.5802411]
["bitfinex-derivatives","BTCF0:USTF0",1742461991312,0.1872397,86167.0,86166.0,0.5802411]
["bitfinex-derivatives","BTCF0:USTF0",1742461992905,0.1892397,86167.0,86166.0,0.5802411]
["bitfinex-derivatives","BTCF0:USTF0",1742461998409,0.1892397,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742461998613,0.1200397,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742461999116,0.1910397,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742462000008,0.075,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742462000419,0.1910397,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742462000823,0.075,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742462001913,0.0396,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742462002114,0.004,86167.0,86166.0,0.5902411]
["bitfinex-derivatives","BTCF0:USTF0",1742462002417,0.11268,86177.0,86176.0,0.2320552]
["bitfinex-derivatives","BTCF0:USTF0",1742462002719,0.11268,86177.0,86176.0,0.6612552]
["bitfinex-derivatives","BTCF0:USTF0",1742462002919,0.1160243,86179.0,86178.0,0.1160249]
["bitfinex-derivatives","BTCF0:USTF0",1742462003121,0.11272,86180.0,86179.0,0.1160236]
["bitfinex-derivatives","BTCF0:USTF0",1742462003322,0.11272,86180.0,86179.0,0.16138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462004514,0.11472,86180.0,86179.0,0.16138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462004821,0.00204,86180.0,86179.0,0.16138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462005008,0.00204,86180.0,86179.0,0.17138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462005814,0.002,86180.0,86179.0,0.17138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462006209,0.005,86180.0,86179.0,0.17138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462006825,0.003,86180.0,86179.0,0.17138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462007020,0.005,86180.0,86179.0,0.17138123]
["bitfinex-derivatives","BTCF0:USTF0",1742462007415,0.2286811,86196.0,86187.0,0.1160128]
["bitfinex-derivatives","BTCF0:USTF0",1742462007623,0.0366,86195.0,86187.0,0.4768128]
["bitfinex-derivatives","BTCF0:USTF0",1742462008128,4e-05,86191.0,86187.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742462009530,0.03464,86191.0,86187.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742462010028,0.00117402,86188.0,86187.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742462010822,0.03847402,86188.0,86187.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742462012028,0.00217402,86188.0,86187.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742462013229,0.03797402,86188.0,86187.0,0.5110128]
["bitfinex-derivatives","BTCF0:USTF0",1742462013817,0.03797402,86188.0,86187.0,0.5310128]
["bitfinex-derivatives","BTCF0:USTF0",1742462015722,0.00217402,86188.0,86187.0,0.5310128]
["bitfinex-derivatives","BTCF0:USTF0",1742462016321,0.03807402,86188.0,86187.0,0.5310128]
["bitfinex-derivatives","BTCF0:USTF0",1742462017222,0.03807402,86188.0,86187.0,0.6436528]
["bitfinex-derivatives","BTCF0:USTF0",1742462018229,0.00217402,86188.0,86187.0,0.6436528]
["bitfinex-derivatives","BTCF0:USTF0",1742462018932,0.0339,86195.0,86194.0,0.1160034]
["bitfinex-derivatives","BTCF0:USTF0",1742462019228,0.11264,86216.0,86204.0,0.1159899]
["bitfinex-derivatives","BTCF0:USTF0",1742462019433,0.14794,86216.0,86204.0,0.5127899]
["bitfinex-derivatives","BTCF0:USTF0",1742462019633,0.0353,86216.0,86204.0,0.5829899]
["bitfinex-derivatives","BTCF0:USTF0",1742462019829,0.0353,86216.0,86208.0,0.1159845]
["bitfinex-derivatives","BTCF0:USTF0",1742462020037,0.00017402,86213.0,86208.0,0.4767845]
["bitfinex-derivatives","BTCF0:USTF0",1742462020830,0.00017402,86213.0,86208.0,0.5469845]
["bitfinex-derivatives","BTCF0:USTF0",1742462021033,0.00504,86209.0,86208.0,0.5469845]
["bitfinex-derivatives","BTCF0:USTF0",1742462021627,0.00504,86209.0,86208.0,0.55551831]
["bitfinex-derivatives","BTCF0:USTF0",1742462022334,0.00504,86209.0,86208.0,0.5669772]
["bitfinex-derivatives","BTCF0:USTF0",1742462022530,0.01004,86209.0,86208.0,0.5669772]
["bitfinex-derivatives","BTCF0:USTF0",1742462023524,0.0353,86216.0,86215.0,0.1159751]
["bitfinex-derivatives","BTCF0:USTF0",1742462023726,0.0353,86216.0,86215.0,0.4767751]
["bitfinex-derivatives","BTCF0:USTF0",1742462023931,0.0348,86222.0,86221.0,0.1159671]
["bitfinex-derivatives","BTCF0:USTF0",1742462024540,4e-05,86231.0,86230.0,0.115955]
["bitfinex-derivatives","BTCF0:USTF0",1742462024730,4e-05,86231.0,86230.0,0.476755]
["bitfinex-derivatives","BTCF0:USTF0",1742462025328,4e-05,86231.0,86230.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1742462025726,0.03474,86231.0,86230.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1742462026335,0.04074,86231.0,86230.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1742462026739,0.08204,86231.0,86230.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1742462027938,0.07704,86231.0,86230.0,0.549455]
["bitfinex-derivatives","BTCF0:USTF0",1742462028639,0.1159644,86223.0,86213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462028836,0.1159644,86223.0,86208.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1742462028837,0.1159845,86209.0,86208.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1742462029432,0.2248845,86209.0,86208.0,0.1159835]
["bitfinex-derivatives","BTCF0:USTF0",1742462029633,0.2248845,86209.0,86208.0,0.12776949]
["bitfinex-derivatives","BTCF0:USTF0",1742462030036,0.2248845,86209.0,86208.0,0.01178599]
["bitfinex-derivatives","BTCF0:USTF0",1742462030240,0.1159872,86206.0,86205.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742462030930,0.1159872,86206.0,86205.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742462031443,0.1159872,86206.0,86205.0,0.1870857]
["bitfinex-derivatives","BTCF0:USTF0",1742462033440,0.1159872,86206.0,86205.0,0.19846511]
["bitfinex-derivatives","BTCF0:USTF0",1742462043750,0.1159872,86206.0,86205.0,0.08247941]
["bitfinex-derivatives","BTCF0:USTF0",1742462043950,0.1159872,86206.0,86205.0,0.19846801]
["bitfinex-derivatives","BTCF0:USTF0",1742462044952,0.1169872,86206.0,86205.0,0.19846801]
["bitfinex-derivatives","BTCF0:USTF0",1742462046052,0.1179872,86206.0,86205.0,0.19846801]
["bitfinex-derivatives","BTCF0:USTF0",1742462046458,0.1179872,86206.0,86205.0,0.08247941]
["bitfinex-derivatives","BTCF0:USTF0",1742462047151,0.1179872,86206.0,86205.0,0.19846801]
["bitfinex-derivatives","BTCF0:USTF0",1742462047852,0.1179872,86206.0,86205.0,0.08247941]
["bitfinex-derivatives","BTCF0:USTF0",1742462048046,0.115994,86201.0,86200.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742462048242,0.228554,86201.0,86200.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742462048854,0.228554,86201.0,86200.0,0.03667402]
["bitfinex-derivatives","BTCF0:USTF0",1742462049056,0.264554,86201.0,86200.0,0.15266932]
["bitfinex-derivatives","BTCF0:USTF0",1742462049366,0.301154,86201.0,86200.0,0.16422577]
["bitfinex-derivatives","BTCF0:USTF0",1742462049540,0.301154,86201.0,86200.0,0.16522577]
["bitfinex-derivatives","BTCF0:USTF0",1742462051954,0.301154,86201.0,86200.0,0.04923047]
["bitfinex-derivatives","BTCF0:USTF0",1742462052646,0.301154,86201.0,86200.0,0.03767402]
["bitfinex-derivatives","BTCF0:USTF0",1742462052841,0.301154,86201.0,86200.0,0.00117402]
["bitfinex-derivatives","BTCF0:USTF0",1742462053853,0.301154,86201.0,86200.0,0.03437402]
["bitfinex-derivatives","BTCF0:USTF0",1742462058759,0.305154,86201.0,86200.0,0.03437402]
["bitfinex-derivatives","BTCF0:USTF0",1742462059161,0.308154,86201.0,86200.0,0.03337402]
["bitfinex-derivatives","BTCF0:USTF0",1742462062649,0.195594,86201.0,86200.0,0.03337402]
["bitfinex-derivatives","BTCF0:USTF0",1742462062855,0.308154,86201.0,86200.0,0.03337402]
["bitfinex-derivatives","BTCF0:USTF0",1742462066769,0.308154,86201.0,86200.0,0.07017402]
["bitfinex-derivatives","BTCF0:USTF0",1742462067269,0.308154,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462069968,0.235514,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462070167,0.235514,86201.0,86200.0,0.21966932]
["bitfinex-derivatives","BTCF0:USTF0",1742462070470,0.269414,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462071066,0.234514,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462071658,0.006,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462071959,0.11652,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462072169,0.11952,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462072563,0.11552,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462072772,0.11952,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462073566,0.235514,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462073865,0.122994,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462074066,0.007,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462074262,0.003,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462074575,0.001,86201.0,86200.0,0.18616932]
["bitfinex-derivatives","BTCF0:USTF0",1742462075075,4e-05,86202.0,86201.0,0.115994]
["bitfinex-derivatives","BTCF0:USTF0",1742462075475,4e-05,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462075781,0.1160326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462076373,0.1170326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462077779,0.1160326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462078073,0.1190326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462078977,0.1180326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462079170,0.1190326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462081777,0.1180326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462081979,0.1200326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462082173,0.1210326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462084367,0.1180326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462084574,0.1210326,86202.0,86201.0,0.185594]
["bitfinex-derivatives","BTCF0:USTF0",1742462084884,0.1210326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462086383,0.1190326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462086582,0.1210326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462087284,0.1547326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462088381,0.1527326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462088576,0.1547326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462088775,0.1547326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462089183,0.1517326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462089485,0.1567326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462089986,0.1567326,86202.0,86201.0,0.546394]
["bitfinex-derivatives","BTCF0:USTF0",1742462090175,0.1567326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462090679,0.1527326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462090886,0.1567326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462091682,0.1577326,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462095081,0.16704209,86202.0,86201.0,0.4304]
["bitfinex-derivatives","BTCF0:USTF0",1742462095285,0.16704209,86202.0,86201.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1742462095583,0.1577326,86202.0,86201.0,0.3953]
["bitfinex-derivatives","BTCF0:USTF0",1742462097289,0.1577326,86202.0,86201.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742462098192,0.2702126,86202.0,86201.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742462100189,0.2702126,86202.0,86201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462100395,0.1160007,86196.0,86195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742462101200,0.1865007,86196.0,86195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742462101587,0.1895007,86196.0,86195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742462101783,0.1915007,86196.0,86195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742462102400,0.1578007,86196.0,86195.0,0.186202]
["bitfinex-derivatives","BTCF0:USTF0",1742462102602,0.1578007,86196.0,86195.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742462104309,0.1160115,86188.0,86187.0,0.00017402]
["bitfinex-derivatives","BTCF0:USTF0",1742462104595,0.1160249,86178.0,86177.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742462104795,0.1160249,86178.0,86169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462104796,0.1160303,86174.0,86173.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742462105791,0.1860303,86174.0,86173.0,0.32147489]
["bitfinex-derivatives","BTCF0:USTF0",1742462106100,0.1840303,86174.0,86173.0,0.32147489]
["bitfinex-derivatives","BTCF0:USTF0",1742462106301,0.5448303,86174.0,86173.0,0.32147489]
["bitfinex-derivatives","BTCF0:USTF0",1742462106689,0.1840303,86174.0,86173.0,0.32447489]
["bitfinex-derivatives","BTCF0:USTF0",1742462107597,0.1840303,86174.0,86173.0,0.39757489]
["bitfinex-derivatives","BTCF0:USTF0",1742462108604,0.1840303,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462108788,0.1494303,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462108993,0.15906166,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462109490,0.16863955,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462111892,0.15900819,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462112100,0.1494303,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462117718,0.2619103,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462121017,0.1494303,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462121219,0.2619103,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462122021,0.1494303,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462122217,0.2619103,86174.0,86173.0,0.1921317]
["bitfinex-derivatives","BTCF0:USTF0",1742462137031,0.2619103,86174.0,86173.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742462137726,0.2619103,86174.0,86173.0,0.1572317]
["bitfinex-derivatives","BTCF0:USTF0",1742462137930,0.2619103,86174.0,86173.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742462138321,0.2619103,86174.0,86173.0,0.1572317]
["bitfinex-derivatives","BTCF0:USTF0",1742462138537,0.2619103,86174.0,86173.0,0.1911317]
["bitfinex-derivatives","BTCF0:USTF0",1742462138723,0.2619103,86174.0,86173.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742462138922,0.2619103,86174.0,86173.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742462141123,0.2619103,86174.0,86173.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742462141629,0.2619103,86174.0,86173.0,0.1919317]
["bitfinex-derivatives","BTCF0:USTF0",1742462141831,0.2618703,86174.0,86173.0,0.1919317]
["bitfinex-derivatives","BTCF0:USTF0",1742462142034,0.2618703,86174.0,86173.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742462142534,0.2618703,86174.0,86173.0,0.1919317]
["bitfinex-derivatives","BTCF0:USTF0",1742462143136,0.2618703,86174.0,86173.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742462145633,0.2618703,86174.0,86173.0,0.1919317]
["bitfinex-derivatives","BTCF0:USTF0",1742462146035,0.2618703,86174.0,86173.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742462146633,0.2618703,86174.0,86173.0,0.1919317]
["bitfinex-derivatives","BTCF0:USTF0",1742462150027,0.2618703,86174.0,86173.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742462150535,0.2618703,86174.0,86173.0,0.1919317]
["bitfinex-derivatives","BTCF0:USTF0",1742462150742,0.2618703,86174.0,86173.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742462153836,0.2638703,86174.0,86173.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742462154036,0.2638703,86174.0,86173.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742462155041,0.2658703,86174.0,86173.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742462166046,0.15184,86174.0,86156.0,0.1160499]
["bitfinex-derivatives","BTCF0:USTF0",1742462166348,0.1160524,86158.0,86157.0,0.1160505]
["bitfinex-derivatives","BTCF0:USTF0",1742462166539,0.2284924,86158.0,86157.0,0.16119506]
["bitfinex-derivatives","BTCF0:USTF0",1742462167349,0.2284924,86158.0,86157.0,0.23399506]
["bitfinex-derivatives","BTCF0:USTF0",1742462167939,0.2995924,86158.0,86157.0,0.23399506]
["bitfinex-derivatives","BTCF0:USTF0",1742462168345,0.2650924,86158.0,86157.0,0.23599506]
["bitfinex-derivatives","BTCF0:USTF0",1742462169051,0.2650924,86158.0,86157.0,0.23799506]
["bitfinex-derivatives","BTCF0:USTF0",1742462172739,0.2650924,86158.0,86157.0,0.12194456]
["bitfinex-derivatives","BTCF0:USTF0",1742462174243,0.2650924,86158.0,86157.0,0.23799776]
["bitfinex-derivatives","BTCF0:USTF0",1742462174644,0.2650924,86158.0,86157.0,0.23699776]
["bitfinex-derivatives","BTCF0:USTF0",1742462174846,0.2650924,86158.0,86157.0,0.12094456]
["bitfinex-derivatives","BTCF0:USTF0",1742462175045,0.2650924,86158.0,86157.0,0.11894456]
["bitfinex-derivatives","BTCF0:USTF0",1742462175244,0.2650924,86158.0,86157.0,0.11994456]
["bitfinex-derivatives","BTCF0:USTF0",1742462175455,0.2650924,86158.0,86157.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742462176242,0.2989924,86158.0,86157.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742462177044,0.2989924,86158.0,86157.0,0.08377173]
["bitfinex-derivatives","BTCF0:USTF0",1742462177747,0.2989924,86158.0,86157.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742462178455,0.3253363,86158.0,86157.0,0.05738085]
["bitfinex-derivatives","BTCF0:USTF0",1742462178658,0.3253363,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462178949,0.1789963,86158.0,86157.0,0.12753894]
["bitfinex-derivatives","BTCF0:USTF0",1742462179153,0.27522467,86158.0,86157.0,0.12753894]
["bitfinex-derivatives","BTCF0:USTF0",1742462179357,0.27522467,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462179853,0.27488342,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462180054,0.2650924,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462180956,0.27488322,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462181956,0.2650924,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462182255,0.29202047,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462182451,0.27544935,86158.0,86157.0,0.01148574]
["bitfinex-derivatives","BTCF0:USTF0",1742462182655,0.27544935,86158.0,86153.0,0.0580292]
["bitfinex-derivatives","BTCF0:USTF0",1742462182656,0.1160586,86153.0,86152.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742462182858,0.1160586,86153.0,86144.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1742462182859,0.1741044,86145.0,86144.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1742462183058,0.2865444,86145.0,86144.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1742462183259,0.06767491,86145.0,86144.0,0.1508707]
["bitfinex-derivatives","BTCF0:USTF0",1742462183561,0.19616076,86145.0,86144.0,0.14440374]
["bitfinex-derivatives","BTCF0:USTF0",1742462183752,0.23236076,86145.0,86144.0,0.14440374]
["bitfinex-derivatives","BTCF0:USTF0",1742462183955,0.23036076,86145.0,86144.0,0.14440374]
["bitfinex-derivatives","BTCF0:USTF0",1742462184463,0.22434356,86145.0,86144.0,0.14440374]
["bitfinex-derivatives","BTCF0:USTF0",1742462184658,0.22434356,86145.0,86144.0,0.15801765]
["bitfinex-derivatives","BTCF0:USTF0",1742462184857,0.22434356,86145.0,86144.0,0.16201765]
["bitfinex-derivatives","BTCF0:USTF0",1742462185953,0.22433974,86145.0,86144.0,0.16201765]
["bitfinex-derivatives","BTCF0:USTF0",1742462187258,0.21470365,86145.0,86144.0,0.16201765]
["bitfinex-derivatives","BTCF0:USTF0",1742462187463,0.204675,86145.0,86144.0,0.16201765]
["bitfinex-derivatives","BTCF0:USTF0",1742462188161,0.21440822,86145.0,86144.0,0.16201765]
["bitfinex-derivatives","BTCF0:USTF0",1742462188461,0.22436749,86145.0,86144.0,0.22754539]
["bitfinex-derivatives","BTCF0:USTF0",1742462188848,0.22436749,86145.0,86144.0,0.11147469]
["bitfinex-derivatives","BTCF0:USTF0",1742462189054,0.24042119,86145.0,86144.0,0.11147469]
["bitfinex-derivatives","BTCF0:USTF0",1742462189960,0.2405826,86145.0,86144.0,0.11147469]
["bitfinex-derivatives","BTCF0:USTF0",1742462190157,0.1160842,86134.0,86133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462190463,0.12597883,86134.0,86133.0,0.5368855]
["bitfinex-derivatives","BTCF0:USTF0",1742462190858,0.2232918,86134.0,86133.0,0.5368855]
["bitfinex-derivatives","BTCF0:USTF0",1742462191162,0.2232918,86134.0,86133.0,0.54652849]
["bitfinex-derivatives","BTCF0:USTF0",1742462191367,0.2232918,86134.0,86133.0,0.58352849]
["bitfinex-derivatives","BTCF0:USTF0",1742462191665,0.2232918,86134.0,86133.0,0.58552849]
["bitfinex-derivatives","BTCF0:USTF0",1742462192059,0.22329276,86134.0,86133.0,0.58552849]
["bitfinex-derivatives","BTCF0:USTF0",1742462192467,0.21339717,86134.0,86133.0,0.58452849]
["bitfinex-derivatives","BTCF0:USTF0",1742462192863,0.1873842,86134.0,86133.0,0.58352849]
["bitfinex-derivatives","BTCF0:USTF0",1742462193459,0.19728536,86134.0,86133.0,0.61982849]
["bitfinex-derivatives","BTCF0:USTF0",1742462193763,0.19728536,86134.0,86133.0,0.25902849]
["bitfinex-derivatives","BTCF0:USTF0",1742462194358,0.22348793,86134.0,86133.0,0.25902849]
["bitfinex-derivatives","BTCF0:USTF0",1742462194558,0.22348793,86134.0,86133.0,0.26758213]
["bitfinex-derivatives","BTCF0:USTF0",1742462194864,0.03610373,86134.0,86133.0,0.26758213]
["bitfinex-derivatives","BTCF0:USTF0",1742462195263,0.0737,86145.0,86144.0,0.1160707]
["bitfinex-derivatives","BTCF0:USTF0",1742462195568,0.00973049,86145.0,86144.0,0.1260707]
["bitfinex-derivatives","BTCF0:USTF0",1742462195865,0.00973049,86145.0,86144.0,1.6943707]
["bitfinex-derivatives","BTCF0:USTF0",1742462196271,0.1160675,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462196457,0.1160675,86147.0,86146.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1742462197870,0.1871675,86147.0,86146.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1742462198065,0.1891675,86147.0,86146.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1742462198958,0.1921675,86147.0,86146.0,0.126068]
["bitfinex-derivatives","BTCF0:USTF0",1742462199475,0.1921675,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462204970,0.3046075,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462207292,0.31441084,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462207702,0.32417549,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462208201,0.3046075,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462209203,0.31451532,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462209402,0.32435782,86147.0,86146.0,0.116068]
["bitfinex-derivatives","BTCF0:USTF0",1742462210798,0.20829032,86147.0,86139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462211004,0.1160748,86142.0,86141.0,0.1160748]
["bitfinex-derivatives","BTCF0:USTF0",1742462211206,0.12598262,86142.0,86141.0,0.1522748]
["bitfinex-derivatives","BTCF0:USTF0",1742462211405,0.24172512,86142.0,86141.0,0.1522748]
["bitfinex-derivatives","BTCF0:USTF0",1742462212809,0.1160761,86141.0,86140.0,0.07978043]
["bitfinex-derivatives","BTCF0:USTF0",1742462213106,0.1160842,86134.0,86133.0,0.00964299]
["bitfinex-derivatives","BTCF0:USTF0",1742462213406,0.1259267,86134.0,86133.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742462213603,0.1259267,86134.0,86133.0,0.14621507]
["bitfinex-derivatives","BTCF0:USTF0",1742462213799,0.1160842,86134.0,86133.0,0.14621507]
["bitfinex-derivatives","BTCF0:USTF0",1742462213999,0.1160842,86134.0,86133.0,0.21741507]
["bitfinex-derivatives","BTCF0:USTF0",1742462214491,0.12577759,86134.0,86133.0,0.21741507]
["bitfinex-derivatives","BTCF0:USTF0",1742462214904,0.12577759,86134.0,86133.0,0.21841507]
["bitfinex-derivatives","BTCF0:USTF0",1742462215709,0.12577759,86134.0,86133.0,0.21941507]
["bitfinex-derivatives","BTCF0:USTF0",1742462218910,0.1160842,86134.0,86133.0,0.21941507]
["bitfinex-derivatives","BTCF0:USTF0",1742462219710,0.12570831,86134.0,86133.0,0.21941507]
["bitfinex-derivatives","BTCF0:USTF0",1742462220010,0.19620831,86134.0,86133.0,0.21941507]
["bitfinex-derivatives","BTCF0:USTF0",1742462220208,0.19620831,86134.0,86133.0,0.14821507]
["bitfinex-derivatives","BTCF0:USTF0",1742462220407,0.55700831,86134.0,86133.0,0.12821507]
["bitfinex-derivatives","BTCF0:USTF0",1742462221309,0.55700831,86134.0,86133.0,0.01212957]
["bitfinex-derivatives","BTCF0:USTF0",1742462221806,0.55700831,86134.0,86133.0,0.12821507]
["bitfinex-derivatives","BTCF0:USTF0",1742462222708,0.55700831,86134.0,86133.0,0.01212957]
["bitfinex-derivatives","BTCF0:USTF0",1742462224009,0.55700831,86134.0,86133.0,0.12821507]
["bitfinex-derivatives","BTCF0:USTF0",1742462224209,0.55700831,86134.0,86133.0,0.20181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462224507,0.08012411,86134.0,86133.0,0.21181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462224699,0.19620831,86134.0,86133.0,0.20181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462224903,0.1865842,86134.0,86133.0,0.20181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462225102,0.1865842,86134.0,86133.0,1.70181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462226009,0.19615551,86134.0,86133.0,1.70181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462228711,0.19615551,86134.0,86133.0,0.20181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462228903,0.1865842,86134.0,86133.0,0.20181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462230605,0.1865842,86134.0,86133.0,0.08572957]
["bitfinex-derivatives","BTCF0:USTF0",1742462230806,0.1865842,86134.0,86133.0,0.20181507]
["bitfinex-derivatives","BTCF0:USTF0",1742462234818,0.1865842,86134.0,86133.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742462237630,0.1285427,86134.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462237926,0.1160977,86124.0,86123.0,0.476899]
["bitfinex-derivatives","BTCF0:USTF0",1742462238118,0.2285377,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462238508,0.2285377,86124.0,86123.0,0.4869576]
["bitfinex-derivatives","BTCF0:USTF0",1742462238709,0.3034377,86124.0,86123.0,0.4869576]
["bitfinex-derivatives","BTCF0:USTF0",1742462238919,0.3034377,86124.0,86123.0,0.4899576]
["bitfinex-derivatives","BTCF0:USTF0",1742462239725,0.6642377,86124.0,86123.0,0.0130586]
["bitfinex-derivatives","BTCF0:USTF0",1742462239918,0.67376735,86124.0,86123.0,0.1291576]
["bitfinex-derivatives","BTCF0:USTF0",1742462241215,0.6642377,86124.0,86123.0,0.1291576]
["bitfinex-derivatives","BTCF0:USTF0",1742462242122,0.6642377,86124.0,86123.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1742462242324,0.67372838,86124.0,86123.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1742462243418,0.67372838,86124.0,86123.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1742462244027,0.5517977,86124.0,86123.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1742462244328,0.3034377,86124.0,86123.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1742462245530,0.31290107,86124.0,86123.0,0.2038576]
["bitfinex-derivatives","BTCF0:USTF0",1742462251326,0.31290107,86124.0,86123.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1742462251720,0.31290107,86124.0,86123.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1742462251920,0.31290107,86124.0,86123.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1742462252224,0.31290107,86124.0,86123.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1742462252825,0.31290107,86124.0,86123.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1742462253028,0.31290107,86124.0,86123.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1742462254117,0.31290107,86124.0,86123.0,0.1281576]
["bitfinex-derivatives","BTCF0:USTF0",1742462254927,0.31290107,86124.0,86123.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1742462256033,0.31290107,86124.0,86123.0,0.0120586]
["bitfinex-derivatives","BTCF0:USTF0",1742462257233,0.31290107,86124.0,86123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742462259224,0.1161044,86119.0,86118.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742462259423,0.1161125,86113.0,86107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462259639,0.1161165,86110.0,86107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462259938,0.12557987,86110.0,86107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462260123,0.1161287,86101.0,86100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742462260328,0.5893687,86101.0,86100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742462260532,0.59883207,86101.0,86100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742462261039,0.67283207,86101.0,86100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742462261240,0.6633687,86101.0,86100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742462263944,0.6728262,86101.0,86100.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742462264142,0.6728262,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462265342,0.5603862,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462265542,0.6728262,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462272137,0.5603862,86101.0,86100.0,0.18113]
["bitfinex-derivatives","BTCF0:USTF0",1742462272342,0.5509287,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462272548,0.6633687,86101.0,86100.0,0.07531941]
["bitfinex-derivatives","BTCF0:USTF0",1742462273141,0.6633687,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462274635,0.5509287,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462274943,0.6633687,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462276544,0.6633687,86101.0,86100.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742462277349,0.6633687,86101.0,86100.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742462279550,0.5509287,86101.0,86100.0,0.1349]
["bitfinex-derivatives","BTCF0:USTF0",1742462279746,0.5893687,86101.0,86100.0,0.25103]
["bitfinex-derivatives","BTCF0:USTF0",1742462280043,0.3608,86101.0,86100.0,0.25103]
["bitfinex-derivatives","BTCF0:USTF0",1742462280250,0.84336,86104.0,86103.0,0.116126]
["bitfinex-derivatives","BTCF0:USTF0",1742462280443,0.00017413,86109.0,86108.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1742462280842,0.11629203,86109.0,86108.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1742462281150,0.11629203,86109.0,86108.0,1.6161192]
["bitfinex-derivatives","BTCF0:USTF0",1742462281646,0.00017413,86109.0,86108.0,1.6858192]
["bitfinex-derivatives","BTCF0:USTF0",1742462282151,0.1741654,86115.0,86114.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1742462282738,0.1704935,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462284247,0.0580535,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462284653,0.0620535,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462284841,0.0620535,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462285043,0.004,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462286043,0.1241071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462286251,0.008,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462286748,0.1241071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462286954,0.008,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462287655,0.1241071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462287839,0.008,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462288041,0.007,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462288542,0.007,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462288949,0.008,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462289544,0.008,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462291049,0.1241071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462291950,0.1581071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462292748,0.1904071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462293155,0.1904071,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462293548,0.1914071,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462294152,0.1914071,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462296850,0.0753,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462298061,0.11,86117.0,86116.0,0.11978849]
["bitfinex-derivatives","BTCF0:USTF0",1742462298560,0.11,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462298761,0.111,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462298961,0.111,86117.0,86114.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742462299164,0.111,86117.0,86116.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462301356,0.11,86117.0,86116.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462302066,0.111,86117.0,86116.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462302759,0.11,86117.0,86116.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462302959,0.11,86117.0,86114.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742462303163,0.11,86117.0,86114.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742462303361,0.11,86117.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462303663,0.111,86117.0,86111.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742462304266,0.107,86117.0,86111.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742462304473,0.11,86117.0,86111.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742462304764,0.11,86117.0,86111.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742462304970,0.11,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462305165,0.109,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462305361,0.109,86117.0,86109.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742462305968,0.109,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462306354,0.109,86117.0,86108.0,0.00389412]
["bitfinex-derivatives","BTCF0:USTF0",1742462306955,0.109,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462307162,0.106,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462307368,0.108,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462307770,0.106,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462307973,0.107,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462308166,0.106,86117.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462308561,0.3608,86115.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462308760,0.0684,86114.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462308963,0.1124,86113.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462309371,0.0684,86112.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462309966,0.0684,86112.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462310771,0.0694,86112.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462311364,0.0714,86112.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462312862,0.0714,86112.0,86108.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1742462313274,0.0724,86112.0,86108.0,0.01077512]
["bitfinex-derivatives","BTCF0:USTF0",1742462313465,0.0724,86112.0,86108.0,0.01445511]
["bitfinex-derivatives","BTCF0:USTF0",1742462317569,0.0714,86112.0,86109.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742462318372,0.0724,86112.0,86109.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742462318571,0.0724,86112.0,86109.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462319773,0.0704,86112.0,86109.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462319968,0.0714,86112.0,86109.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462320174,0.0724,86112.0,86109.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462322183,0.1304575,86112.0,86109.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462322677,0.1161165,86110.0,86109.0,0.00367999]
["bitfinex-derivatives","BTCF0:USTF0",1742462323172,0.1161179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462323382,0.1466179,86109.0,86108.0,0.11629333]
["bitfinex-derivatives","BTCF0:USTF0",1742462324281,0.2157179,86109.0,86108.0,0.11997332]
["bitfinex-derivatives","BTCF0:USTF0",1742462324779,0.2177179,86109.0,86108.0,0.11997332]
["bitfinex-derivatives","BTCF0:USTF0",1742462324969,0.2187179,86109.0,86108.0,0.15477332]
["bitfinex-derivatives","BTCF0:USTF0",1742462325169,0.2187179,86109.0,86108.0,0.18497332]
["bitfinex-derivatives","BTCF0:USTF0",1742462325370,0.2187179,86109.0,86108.0,0.15477332]
["bitfinex-derivatives","BTCF0:USTF0",1742462326079,0.2187179,86109.0,86108.0,0.11997332]
["bitfinex-derivatives","BTCF0:USTF0",1742462326477,0.2187179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462328177,0.2187179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462329178,0.2187179,86109.0,86108.0,0.11629333]
["bitfinex-derivatives","BTCF0:USTF0",1742462329480,0.2187179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462329675,0.2187179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462329876,0.2187179,86109.0,86108.0,0.11997332]
["bitfinex-derivatives","BTCF0:USTF0",1742462332773,0.5795179,86109.0,86108.0,0.11997332]
["bitfinex-derivatives","BTCF0:USTF0",1742462332974,0.5795179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462334273,0.5795179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462335077,0.5805179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462337276,0.5805179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462338290,0.5795179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462338489,0.5795179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462338787,0.5805179,86109.0,86108.0,0.00017413]
["bitfinex-derivatives","BTCF0:USTF0",1742462339178,0.5805179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462340887,0.5805179,86109.0,86108.0,0.03605412]
["bitfinex-derivatives","BTCF0:USTF0",1742462341688,0.5805179,86109.0,86108.0,0.00385412]
["bitfinex-derivatives","BTCF0:USTF0",1742462341987,0.1161287,86101.0,86096.0,0.1483348]
["bitfinex-derivatives","BTCF0:USTF0",1742462342289,0.5893287,86101.0,86096.0,0.07562191]
["bitfinex-derivatives","BTCF0:USTF0",1742462342478,0.5893287,86101.0,86097.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742462342784,0.5893287,86101.0,86097.0,0.1493329]
["bitfinex-derivatives","BTCF0:USTF0",1742462342983,0.6840287,86101.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462343383,0.6840287,86101.0,86100.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742462343783,0.6840287,86101.0,86100.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742462344974,0.6840287,86101.0,86100.0,0.1272]
["bitfinex-derivatives","BTCF0:USTF0",1742462345177,0.6840287,86101.0,86100.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742462345986,0.6840287,86101.0,86100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742462350686,0.6840687,86101.0,86100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742462353782,0.5716287,86101.0,86100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742462353989,0.6840687,86101.0,86100.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742462354288,0.6870687,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462354496,0.6910687,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462354700,0.5786287,86101.0,86100.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742462354989,0.6910687,86101.0,86100.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742462355690,0.6910687,86101.0,86100.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742462356288,0.6589687,86101.0,86100.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742462356881,0.6589687,86101.0,86100.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742462357795,0.6589687,86101.0,86100.0,0.27803]
["bitfinex-derivatives","BTCF0:USTF0",1742462357998,0.6589687,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462358396,0.54284,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462358695,0.1553287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462358897,0.1231287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462359486,0.1503287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462359689,0.1523287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462359986,0.1513287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462360185,0.1201287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462360501,0.1211287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462361693,0.1516287,86101.0,86100.0,0.28893515]
["bitfinex-derivatives","BTCF0:USTF0",1742462371913,0.1516287,86101.0,86100.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742462372110,0.1161395,86093.0,86092.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1742462372317,0.1161395,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462372609,0.1161395,86093.0,86092.0,0.1484808]
["bitfinex-derivatives","BTCF0:USTF0",1742462372799,0.1161395,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462373201,0.1491395,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462383018,0.033,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462384918,0.0642,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462386218,0.1803395,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462386826,0.0642,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462387425,0.1803395,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462387620,0.0642,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462388429,0.001,86093.0,86092.0,0.1790808]
["bitfinex-derivatives","BTCF0:USTF0",1742462388824,0.0636,86100.0,86099.0,0.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1742462389031,0.17973,86100.0,86099.0,0.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1742462389220,0.17973,86100.0,86099.0,1.6161314]
["bitfinex-derivatives","BTCF0:USTF0",1742462389630,0.17973,86100.0,86099.0,1.6797314]
["bitfinex-derivatives","BTCF0:USTF0",1742462389926,0.18173,86100.0,86099.0,1.6797314]
["bitfinex-derivatives","BTCF0:USTF0",1742462391019,0.18373,86100.0,86099.0,1.6797314]
["bitfinex-derivatives","BTCF0:USTF0",1742462391829,0.0676,86100.0,86099.0,1.6797314]
["bitfinex-derivatives","BTCF0:USTF0",1742462392023,0.0312,86108.0,86107.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1742462392520,0.1161206,86107.0,86106.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742462393927,0.1161206,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462394127,0.1201206,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462394933,0.1241206,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462396424,0.008,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462396619,0.1241206,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462397335,0.1567206,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462399928,0.008,86107.0,86106.0,0.2111219]
["bitfinex-derivatives","BTCF0:USTF0",1742462400130,0.008,86107.0,86106.0,0.6035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462401129,0.1241206,86107.0,86106.0,0.6035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462401530,0.008,86107.0,86106.0,0.6035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462401837,0.041,86107.0,86106.0,0.6035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462402528,0.008,86107.0,86106.0,0.6035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462403330,0.008,86107.0,86106.0,0.7035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462403936,0.0401,86107.0,86106.0,0.7035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462404141,0.0716,86107.0,86106.0,0.7035219]
["bitfinex-derivatives","BTCF0:USTF0",1742462404645,0.001,86109.0,86108.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1742462404939,0.001,86109.0,86108.0,0.3561192]
["bitfinex-derivatives","BTCF0:USTF0",1742462405851,0.005,86109.0,86108.0,0.3561192]
["bitfinex-derivatives","BTCF0:USTF0",1742462406032,0.01,86109.0,86108.0,0.3561192]
["bitfinex-derivatives","BTCF0:USTF0",1742462406225,0.01,86109.0,86108.0,1.8561192]
["bitfinex-derivatives","BTCF0:USTF0",1742462406427,4e-05,86120.0,86117.0,0.1161071]
["bitfinex-derivatives","BTCF0:USTF0",1742462406627,4e-05,86120.0,86119.0,0.1161044]
["bitfinex-derivatives","BTCF0:USTF0",1742462406834,4e-05,86120.0,86119.0,0.4304044]
["bitfinex-derivatives","BTCF0:USTF0",1742462407441,4e-05,86120.0,86119.0,0.5304044]
["bitfinex-derivatives","BTCF0:USTF0",1742462407744,0.06257423,86128.0,86127.0,0.1160936]
["bitfinex-derivatives","BTCF0:USTF0",1742462408040,0.0734133,86128.0,86127.0,0.1160936]
["bitfinex-derivatives","BTCF0:USTF0",1742462408440,0.0734133,86128.0,86127.0,0.40706737]
["bitfinex-derivatives","BTCF0:USTF0",1742462408636,0.0734133,86128.0,86127.0,0.47296737]
["bitfinex-derivatives","BTCF0:USTF0",1742462409039,0.0734133,86128.0,86127.0,0.56296737]
["bitfinex-derivatives","BTCF0:USTF0",1742462409343,0.0794133,86128.0,86127.0,0.56296737]
["bitfinex-derivatives","BTCF0:USTF0",1742462409731,0.0824133,86128.0,86127.0,0.56296737]
["bitfinex-derivatives","BTCF0:USTF0",1742462410140,0.1985056,86128.0,86127.0,0.67532737]
["bitfinex-derivatives","BTCF0:USTF0",1742462410341,0.0824133,86128.0,86127.0,0.67532737]
["bitfinex-derivatives","BTCF0:USTF0",1742462411741,0.07157423,86128.0,86127.0,0.67532737]
["bitfinex-derivatives","BTCF0:USTF0",1742462412444,0.07157423,86128.0,86127.0,0.68408687]
["bitfinex-derivatives","BTCF0:USTF0",1742462415046,0.07157423,86128.0,86127.0,0.65128687]
["bitfinex-derivatives","BTCF0:USTF0",1742462416245,0.07157423,86128.0,86127.0,0.68338687]
["bitfinex-derivatives","BTCF0:USTF0",1742462417345,0.1161216,86136.0,86135.0,0.1160828]
["bitfinex-derivatives","BTCF0:USTF0",1742462417740,0.12689349,86136.0,86135.0,0.1160828]
["bitfinex-derivatives","BTCF0:USTF0",1742462417942,0.12689349,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462418641,0.12685349,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462418838,0.13289349,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462420743,0.01681189,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462421142,0.07901189,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462421742,0.19509339,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462422851,0.19505339,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462423648,0.07897189,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462424057,0.07901189,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462424243,0.19509339,86136.0,86135.0,0.1794828]
["bitfinex-derivatives","BTCF0:USTF0",1742462424854,0.0580444,86131.0,86118.0,0.4154]
["bitfinex-derivatives","BTCF0:USTF0",1742462425051,0.4769031,86120.0,86118.0,0.5299054]
["bitfinex-derivatives","BTCF0:USTF0",1742462425350,0.5892631,86120.0,86119.0,0.11627863]
["bitfinex-derivatives","BTCF0:USTF0",1742462425952,0.6544631,86120.0,86119.0,0.11627863]
["bitfinex-derivatives","BTCF0:USTF0",1742462429944,0.6544631,86120.0,86119.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462430454,0.6544631,86120.0,86119.0,0.11627863]
["bitfinex-derivatives","BTCF0:USTF0",1742462430661,0.17756,86120.0,86119.0,0.11627863]
["bitfinex-derivatives","BTCF0:USTF0",1742462430961,0.2937031,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462431149,0.06524,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462431355,0.2937031,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462434757,0.1813431,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462434967,0.2937031,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462439863,0.06524,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462440066,0.1776,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462440552,0.2937031,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462442559,0.1813431,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462442755,0.2937031,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462443863,0.1776,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462444062,0.1813431,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462444264,0.03224,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462444457,0.1124,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462444660,4e-05,86120.0,86119.0,0.18017863]
["bitfinex-derivatives","BTCF0:USTF0",1742462445169,4e-05,86125.0,86124.0,0.1160977]
["bitfinex-derivatives","BTCF0:USTF0",1742462445360,4e-05,86125.0,86124.0,0.7568977]
["bitfinex-derivatives","BTCF0:USTF0",1742462445754,0.11236,86128.0,86127.0,0.1160936]
["bitfinex-derivatives","BTCF0:USTF0",1742462446064,0.1124,86128.0,86127.0,0.3760936]
["bitfinex-derivatives","BTCF0:USTF0",1742462446465,4e-05,86128.0,86127.0,0.3760936]
["bitfinex-derivatives","BTCF0:USTF0",1742462446658,4e-05,86128.0,86127.0,0.4089936]
["bitfinex-derivatives","BTCF0:USTF0",1742462448459,4e-05,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462449160,0.1161323,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462449461,4e-05,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462451676,0.03004,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462451980,4e-05,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462454976,0.0306,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462455274,0.1466923,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462455477,0.1797923,86128.0,86127.0,0.42261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462455671,0.1797923,86128.0,86127.0,0.16261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462465481,0.1797923,86128.0,86127.0,1.66261566]
["bitfinex-derivatives","BTCF0:USTF0",1742462467379,0.1161031,86120.0,86111.0,0.41544]
["bitfinex-derivatives","BTCF0:USTF0",1742462467677,0.2284231,86120.0,86111.0,0.01328061]
["bitfinex-derivatives","BTCF0:USTF0",1742462467877,0.5892231,86120.0,86115.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742462468480,0.60290638,86120.0,86115.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742462468775,0.60290638,86120.0,86102.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742462468776,0.116126,86103.0,86102.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742462468979,0.228486,86103.0,86102.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742462469168,0.228486,86103.0,86102.0,0.20552319]
["bitfinex-derivatives","BTCF0:USTF0",1742462469881,0.288686,86103.0,86102.0,0.20552319]
["bitfinex-derivatives","BTCF0:USTF0",1742462470973,0.288686,86103.0,86102.0,0.20544319]
["bitfinex-derivatives","BTCF0:USTF0",1742462471176,0.1161368,86095.0,86094.0,0.17437983]
["bitfinex-derivatives","BTCF0:USTF0",1742462471376,0.2284968,86095.0,86094.0,0.17437983]
["bitfinex-derivatives","BTCF0:USTF0",1742462471576,0.2284968,86095.0,86094.0,0.17441983]
["bitfinex-derivatives","BTCF0:USTF0",1742462471884,0.2284968,86095.0,86094.0,0.05828303]
["bitfinex-derivatives","BTCF0:USTF0",1742462472084,0.2898968,86095.0,86094.0,0.05828303]
["bitfinex-derivatives","BTCF0:USTF0",1742462475885,0.2898968,86095.0,86094.0,0.00021423]
["bitfinex-derivatives","BTCF0:USTF0",1742462476275,0.6506968,86095.0,86094.0,0.00021423]
["bitfinex-derivatives","BTCF0:USTF0",1742462477379,0.1742468,86076.0,86073.0,0.2379444]
["bitfinex-derivatives","BTCF0:USTF0",1742462477579,0.1742468,86076.0,86073.0,0.1998665]
["bitfinex-derivatives","BTCF0:USTF0",1742462477580,0.1161651,86074.0,86073.0,0.1998665]
["bitfinex-derivatives","BTCF0:USTF0",1742462478084,0.1776651,86074.0,86073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742462478485,0.2900251,86074.0,86073.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742462478683,0.2900251,86074.0,86073.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742462479386,0.1131759,86066.0,86065.0,0.00185423]
["bitfinex-derivatives","BTCF0:USTF0",1742462479587,0.5863359,86066.0,86065.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462479884,0.5833359,86066.0,86065.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462480895,0.5833359,86066.0,86065.0,0.00117423]
["bitfinex-derivatives","BTCF0:USTF0",1742462481079,0.5833359,86066.0,86065.0,0.06577423]
["bitfinex-derivatives","BTCF0:USTF0",1742462481080,0.6449359,86066.0,86065.0,0.06577423]
["bitfinex-derivatives","BTCF0:USTF0",1742462484484,0.6449359,86066.0,86065.0,0.18195153]
["bitfinex-derivatives","BTCF0:USTF0",1742462484988,0.6449359,86066.0,86065.0,0.06577423]
["bitfinex-derivatives","BTCF0:USTF0",1742462489795,0.6449359,86066.0,86065.0,0.18195153]
["bitfinex-derivatives","BTCF0:USTF0",1742462490199,0.6449359,86066.0,86065.0,0.06577423]
["bitfinex-derivatives","BTCF0:USTF0",1742462490383,0.5325759,86066.0,86065.0,0.06577423]
["bitfinex-derivatives","BTCF0:USTF0",1742462490589,0.4769759,86066.0,86065.0,0.18195153]
["bitfinex-derivatives","BTCF0:USTF0",1742462492098,0.4769759,86066.0,86065.0,0.06577423]
["bitfinex-derivatives","BTCF0:USTF0",1742462492286,0.4769759,86066.0,86065.0,0.18195153]
["bitfinex-derivatives","BTCF0:USTF0",1742462494997,0.4769759,86066.0,86065.0,0.21365153]
["bitfinex-derivatives","BTCF0:USTF0",1742462495799,0.3608,86066.0,86065.0,0.21365153]
["bitfinex-derivatives","BTCF0:USTF0",1742462496194,0.1124,86071.0,86070.0,0.1161705]
["bitfinex-derivatives","BTCF0:USTF0",1742462496393,0.4769604,86078.0,86077.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1742462496700,0.4732,86078.0,86077.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1742462496886,0.5893597,86078.0,86077.0,0.1161611]
["bitfinex-derivatives","BTCF0:USTF0",1742462497395,0.4732,86078.0,86077.0,0.1784611]
["bitfinex-derivatives","BTCF0:USTF0",1742462497590,0.3628,86078.0,86077.0,0.1784611]
["bitfinex-derivatives","BTCF0:USTF0",1742462498191,0.3658,86078.0,86077.0,0.1784611]
["bitfinex-derivatives","BTCF0:USTF0",1742462499893,0.3658,86078.0,86077.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1742462500100,0.3648,86078.0,86077.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1742462500299,0.3628,86078.0,86077.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1742462500594,0.3618,86078.0,86077.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1742462500901,0.3628,86078.0,86077.0,0.2684611]
["bitfinex-derivatives","BTCF0:USTF0",1742462501395,0.3628,86078.0,86077.0,0.5284611]
["bitfinex-derivatives","BTCF0:USTF0",1742462502295,0.00017423,86082.0,86081.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1742462502493,4e-05,86092.0,86081.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1742462502494,4e-05,86092.0,86091.0,0.1161422]
["bitfinex-derivatives","BTCF0:USTF0",1742462503195,4e-05,86092.0,86091.0,0.12982698]
["bitfinex-derivatives","BTCF0:USTF0",1742462503405,0.1161404,86093.0,86092.0,0.1161408]
["bitfinex-derivatives","BTCF0:USTF0",1742462503899,0.1161404,86093.0,86092.0,0.1800408]
["bitfinex-derivatives","BTCF0:USTF0",1742462504199,0.1164204,86093.0,86092.0,0.1800408]
["bitfinex-derivatives","BTCF0:USTF0",1742462504403,0.1164204,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462504903,0.1194204,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462505293,0.1214204,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462506491,0.1184204,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462506696,0.1194204,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462507197,0.00328,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462507708,0.1194195,86093.0,86092.0,0.1800808]
["bitfinex-derivatives","BTCF0:USTF0",1742462508108,0.4802195,86093.0,86092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462514413,0.1161449,86089.0,86088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462514612,0.2285449,86089.0,86088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462516005,0.2305449,86089.0,86088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462516211,0.1161476,86087.0,86086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742462517515,0.1181476,86087.0,86086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742462518212,0.1181476,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462518416,0.1201476,86087.0,86086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742462519714,0.1503476,86087.0,86086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742462519901,0.1832476,86087.0,86086.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742462528511,0.1832476,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462528822,0.1201476,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462529822,0.004,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462530017,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462530222,0.004,86087.0,86086.0,1.6791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462530616,0.1201476,86087.0,86086.0,1.6791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462530817,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462531115,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462531316,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462533125,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462533516,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462534524,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462534822,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462535419,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462536328,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462536727,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462537928,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462538823,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462540832,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462541131,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462541832,0.004,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462542030,0.1201476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462547933,0.1811476,86087.0,86086.0,0.1791489]
["bitfinex-derivatives","BTCF0:USTF0",1742462550437,0.1811476,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462551234,0.065,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462551428,0.1811476,86087.0,86086.0,0.1469489]
["bitfinex-derivatives","BTCF0:USTF0",1742462551735,0.1811476,86087.0,86086.0,0.1797489]
["bitfinex-derivatives","BTCF0:USTF0",1742462559035,0.004,86087.0,86086.0,0.1797489]
["bitfinex-derivatives","BTCF0:USTF0",1742462559235,0.004,86087.0,86086.0,0.2797489]
["bitfinex-derivatives","BTCF0:USTF0",1742462559429,0.004,86087.0,86086.0,0.1797489]
["bitfinex-derivatives","BTCF0:USTF0",1742462559831,0.004,86087.0,86086.0,1.7797489]
["bitfinex-derivatives","BTCF0:USTF0",1742462560033,0.0625,86091.0,86090.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1742462560939,0.0625,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462561137,0.1786422,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462561433,0.0326,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462561739,0.004,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462562238,0.1841422,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462563734,0.068,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462564035,0.1841422,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462564434,0.068,86091.0,86090.0,0.2117435]
["bitfinex-derivatives","BTCF0:USTF0",1742462565043,4e-05,86094.0,86092.0,0.1161408]
["bitfinex-derivatives","BTCF0:USTF0",1742462565236,4e-05,86094.0,86093.0,0.1468395]
["bitfinex-derivatives","BTCF0:USTF0",1742462565433,4e-05,86094.0,86093.0,0.2791395]
["bitfinex-derivatives","BTCF0:USTF0",1742462566427,0.0326,86098.0,86097.0,0.1161341]
["bitfinex-derivatives","BTCF0:USTF0",1742462567034,0.03294,86099.0,86098.0,0.1161327]
["bitfinex-derivatives","BTCF0:USTF0",1742462567231,0.1816714,86099.0,86098.0,0.1161327]
["bitfinex-derivatives","BTCF0:USTF0",1742462567438,0.06554,86099.0,86098.0,0.1161327]
["bitfinex-derivatives","BTCF0:USTF0",1742462567746,0.06554,86099.0,86098.0,0.13782944]
["bitfinex-derivatives","BTCF0:USTF0",1742462568042,0.1816714,86099.0,86098.0,0.13782944]
["bitfinex-derivatives","BTCF0:USTF0",1742462581356,4e-05,86099.0,86098.0,0.13782944]
["bitfinex-derivatives","BTCF0:USTF0",1742462582246,0.06174,86099.0,86098.0,0.23032944]
["bitfinex-derivatives","BTCF0:USTF0",1742462582462,0.1778714,86099.0,86098.0,0.23032944]
["bitfinex-derivatives","BTCF0:USTF0",1742462582645,0.1161714,86099.0,86098.0,0.23032944]
["bitfinex-derivatives","BTCF0:USTF0",1742462582845,0.00017423,86100.0,86099.0,0.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1742462583047,4e-05,86101.0,86100.0,0.11613]
["bitfinex-derivatives","BTCF0:USTF0",1742462583554,4e-05,86101.0,86100.0,0.14753]
["bitfinex-derivatives","BTCF0:USTF0",1742462583754,4e-05,86101.0,86100.0,0.17943]
["bitfinex-derivatives","BTCF0:USTF0",1742462583943,0.0314,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462584650,0.0617,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462584957,0.06174,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462586050,0.177866,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462591865,0.06174,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462592054,0.177866,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462592255,0.06174,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462595760,4e-05,86103.0,86102.0,0.1161273]
["bitfinex-derivatives","BTCF0:USTF0",1742462595963,4e-05,86106.0,86105.0,0.1161233]
["bitfinex-derivatives","BTCF0:USTF0",1742462596963,4e-05,86106.0,86105.0,0.2899233]
["bitfinex-derivatives","BTCF0:USTF0",1742462597367,4e-05,86106.0,86105.0,1.7899233]
["bitfinex-derivatives","BTCF0:USTF0",1742462597564,4e-05,86108.0,86107.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1742462598068,0.00017423,86109.0,86107.0,0.1161206]
["bitfinex-derivatives","BTCF0:USTF0",1742462598069,0.00017423,86109.0,86108.0,0.1161192]
["bitfinex-derivatives","BTCF0:USTF0",1742462598369,0.00017423,86109.0,86108.0,0.3561192]
["bitfinex-derivatives","BTCF0:USTF0",1742462598572,0.00017423,86109.0,86108.0,0.4221192]
["bitfinex-derivatives","BTCF0:USTF0",1742462599571,4e-05,86112.0,86111.0,0.1161152]
["bitfinex-derivatives","BTCF0:USTF0",1742462599765,4e-05,86112.0,86111.0,0.3561152]
["bitfinex-derivatives","BTCF0:USTF0",1742462600167,4e-05,86112.0,86111.0,0.3883152]
["bitfinex-derivatives","BTCF0:USTF0",1742462603774,4e-05,86112.0,86111.0,0.5006352]
["bitfinex-derivatives","BTCF0:USTF0",1742462604377,0.0651,86115.0,86114.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1742462605173,0.06514,86115.0,86114.0,0.1794112]
["bitfinex-derivatives","BTCF0:USTF0",1742462607175,0.06514,86115.0,86114.0,0.19220753]
["bitfinex-derivatives","BTCF0:USTF0",1742462612169,0.1812498,86115.0,86114.0,0.19220753]
["bitfinex-derivatives","BTCF0:USTF0",1742462614175,0.06514,86115.0,86114.0,0.19220753]
["bitfinex-derivatives","BTCF0:USTF0",1742462618473,0.1812498,86115.0,86114.0,0.19220753]
["bitfinex-derivatives","BTCF0:USTF0",1742462618867,0.06514,86115.0,86114.0,0.19220753]
["bitfinex-derivatives","BTCF0:USTF0",1742462619072,0.06514,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462620086,0.1812498,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462620284,0.06514,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462621374,0.1812498,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462623487,0.06514,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462623869,0.1812498,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462626387,0.06514,86115.0,86114.0,0.16160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462627090,4e-05,86115.0,86114.0,0.41160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462627481,4e-05,86115.0,86114.0,1.91160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462628986,4e-05,86115.0,86114.0,0.41160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462630277,0.06034,86115.0,86114.0,0.41160753]
["bitfinex-derivatives","BTCF0:USTF0",1742462633020,0.06034,86115.0,86114.0,0.44430753]
["bitfinex-derivatives","BTCF0:USTF0",1742462636381,0.1764498,86115.0,86114.0,0.44430753]
["bitfinex-derivatives","BTCF0:USTF0",1742462636579,0.06034,86115.0,86114.0,0.44430753]
["bitfinex-derivatives","BTCF0:USTF0",1742462637284,4e-05,86115.0,86114.0,0.44430753]
["bitfinex-derivatives","BTCF0:USTF0",1742462640296,0.0648,86117.0,86116.0,0.1161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462640591,0.1809071,86117.0,86116.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462643601,0.0648,86117.0,86116.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462643899,0.1809071,86117.0,86116.0,0.2161085]
["bitfinex-derivatives","BTCF0:USTF0",1742462645804,0.07771482,86117.0,86109.0,0.20906675]
["bitfinex-derivatives","BTCF0:USTF0",1742462646100,0.4769165,86110.0,86109.0,0.20906675]
["bitfinex-derivatives","BTCF0:USTF0",1742462646297,0.5891965,86110.0,86109.0,0.33780678]
["bitfinex-derivatives","BTCF0:USTF0",1742462646691,0.5891965,86110.0,86109.0,0.36910678]
["bitfinex-derivatives","BTCF0:USTF0",1742462646901,0.53668,86110.0,86109.0,0.36910678]
["bitfinex-derivatives","BTCF0:USTF0",1742462647098,0.6527965,86110.0,86109.0,0.36910678]
["bitfinex-derivatives","BTCF0:USTF0",1742462647306,0.5405165,86110.0,86109.0,0.36910678]
["bitfinex-derivatives","BTCF0:USTF0",1742462647597,0.5405165,86110.0,86109.0,0.33780678]
["bitfinex-derivatives","BTCF0:USTF0",1742462647801,0.5405165,86110.0,86109.0,0.36910678]
["bitfinex-derivatives","BTCF0:USTF0",1742462648898,0.5405165,86110.0,86109.0,0.16004003]
["bitfinex-derivatives","BTCF0:USTF0",1742462649289,0.1797165,86110.0,86109.0,0.16004003]
["bitfinex-derivatives","BTCF0:USTF0",1742462650303,0.0636,86110.0,86109.0,0.16004003]
["bitfinex-derivatives","BTCF0:USTF0",1742462650603,0.0636,86110.0,86109.0,0.19024003]
["bitfinex-derivatives","BTCF0:USTF0",1742462651900,0.0304,86110.0,86109.0,0.45024003]
["bitfinex-derivatives","BTCF0:USTF0",1742462652103,0.0607,86110.0,86109.0,0.45024003]
["bitfinex-derivatives","BTCF0:USTF0",1742462652304,0.0607,86110.0,86109.0,0.56252003]
["bitfinex-derivatives","BTCF0:USTF0",1742462652706,0.0607,86110.0,86109.0,0.45024003]
["bitfinex-derivatives","BTCF0:USTF0",1742462652905,0.0607,86110.0,86109.0,0.56252003]
["bitfinex-derivatives","BTCF0:USTF0",1742462653806,0.0304,86110.0,86109.0,0.56252003]
["bitfinex-derivatives","BTCF0:USTF0",1742462654202,4e-05,86114.0,86109.0,0.56252003]
["bitfinex-derivatives","BTCF0:USTF0",1742462654203,4e-05,86114.0,86113.0,0.1161125]
["bitfinex-derivatives","BTCF0:USTF0",1742462654509,4e-05,86114.0,86113.0,0.8369125]
["bitfinex-derivatives","BTCF0:USTF0",1742462654699,0.032,86122.0,86113.0,0.7817]
["bitfinex-derivatives","BTCF0:USTF0",1742462654905,0.032,86122.0,86119.0,0.1161044]
["bitfinex-derivatives","BTCF0:USTF0",1742462655101,0.032,86122.0,86119.0,0.4883844]
["bitfinex-derivatives","BTCF0:USTF0",1742462655306,0.11627733,86120.0,86119.0,0.4883844]
["bitfinex-derivatives","BTCF0:USTF0",1742462655604,0.11627733,86120.0,86119.0,0.5504844]
["bitfinex-derivatives","BTCF0:USTF0",1742462656500,0.14827733,86120.0,86119.0,0.5504844]
["bitfinex-derivatives","BTCF0:USTF0",1742462657208,0.17917733,86120.0,86119.0,0.5504844]
["bitfinex-derivatives","BTCF0:USTF0",1742462659299,0.17917733,86120.0,86119.0,0.4382044]
["bitfinex-derivatives","BTCF0:USTF0",1742462659502,0.17917733,86120.0,86119.0,0.1161044]
["bitfinex-derivatives","BTCF0:USTF0",1742462659912,0.17917733,86120.0,86119.0,0.1485044]
["bitfinex-derivatives","BTCF0:USTF0",1742462660614,0.17917733,86120.0,86119.0,0.16137962]
["bitfinex-derivatives","BTCF0:USTF0",1742462669018,0.17917733,86120.0,86119.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1742462669223,0.17917733,86120.0,86119.0,0.16137962]
["bitfinex-derivatives","BTCF0:USTF0",1742462669707,0.17917733,86120.0,86119.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1742462669907,0.17917733,86120.0,86119.0,0.16137962]
["bitfinex-derivatives","BTCF0:USTF0",1742462671118,0.17917733,86120.0,86119.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1742462671511,0.17917733,86120.0,86119.0,0.16137962]
["bitfinex-derivatives","BTCF0:USTF0",1742462673211,0.17917733,86120.0,86119.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1742462673412,0.17917733,86120.0,86119.0,0.16137962]
["bitfinex-derivatives","BTCF0:USTF0",1742462673711,0.17917733,86120.0,86119.0,0.19227962]
["bitfinex-derivatives","BTCF0:USTF0",1742462680727,0.17917733,86120.0,86119.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1742462681227,0.53997733,86120.0,86119.0,0.07617522]
["bitfinex-derivatives","BTCF0:USTF0",1742462682427,0.53997733,86120.0,86119.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1742462683313,0.53997733,86120.0,86119.0,0.16137962]
["bitfinex-derivatives","BTCF0:USTF0",1742462685121,0.53997733,86120.0,86119.0,0.04527522]
["bitfinex-derivatives","BTCF0:USTF0",1742462686526,0.53997733,86120.0,86119.0,0.07547522]
["bitfinex-derivatives","BTCF0:USTF0",1742462690936,0.53997733,86120.0,86119.0,0.19157962]
["bitfinex-derivatives","BTCF0:USTF0",1742462692627,0.17917733,86120.0,86119.0,0.19157962]
["bitfinex-derivatives","BTCF0:USTF0",1742462692829,0.53997733,86120.0,86119.0,0.19157962]
["bitfinex-derivatives","BTCF0:USTF0",1742462696542,0.17917733,86120.0,86119.0,0.19157962]
["bitfinex-derivatives","BTCF0:USTF0",1742462698135,0.17917733,86120.0,86119.0,0.07547522]
["bitfinex-derivatives","BTCF0:USTF0",1742462698340,0.17917733,86120.0,86119.0,0.19157962]
["bitfinex-derivatives","BTCF0:USTF0",1742462698737,0.53611423,86120.0,86098.0,0.00864315]
["bitfinex-derivatives","BTCF0:USTF0",1742462698939,0.1161138,86112.0,86111.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742462699143,0.1161138,86112.0,86111.0,0.1465152]
["bitfinex-derivatives","BTCF0:USTF0",1742462699343,0.1789138,86112.0,86111.0,0.16258227]
["bitfinex-derivatives","BTCF0:USTF0",1742462700244,0.1789138,86112.0,86111.0,0.19388227]
["bitfinex-derivatives","BTCF0:USTF0",1742462703438,0.1789138,86112.0,86111.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742462705648,0.2911538,86112.0,86111.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742462706537,0.1161246,86104.0,86090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462706751,0.1161408,86092.0,86091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742462706951,0.1161408,86092.0,86091.0,0.1791422]
["bitfinex-derivatives","BTCF0:USTF0",1742462707252,0.1161408,86092.0,86091.0,0.07862898]
["bitfinex-derivatives","BTCF0:USTF0",1742462707550,0.1161408,86092.0,86091.0,0.19477118]
["bitfinex-derivatives","BTCF0:USTF0",1742462707941,0.1161408,86092.0,86091.0,0.19677118]
["bitfinex-derivatives","BTCF0:USTF0",1742462708955,0.12726273,86092.0,86091.0,0.19677118]
["bitfinex-derivatives","BTCF0:USTF0",1742462709346,0.12727957,86092.0,86091.0,0.19677118]
["bitfinex-derivatives","BTCF0:USTF0",1742462709956,0.12727957,86092.0,86091.0,0.19777118]
["bitfinex-derivatives","BTCF0:USTF0",1742462714250,0.12727957,86092.0,86091.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1742462716251,0.12727957,86092.0,86091.0,0.1980823]
["bitfinex-derivatives","BTCF0:USTF0",1742462716854,0.12727957,86092.0,86091.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1742462717353,0.1161408,86092.0,86091.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1742462717546,0.12737851,86092.0,86091.0,0.1821422]
["bitfinex-derivatives","BTCF0:USTF0",1742462718454,0.12737851,86092.0,86091.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742462719247,0.19147851,86092.0,86091.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742462719961,0.19147851,86092.0,86091.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742462720347,0.1161557,86081.0,86078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462720672,0.96127341,86081.0,86078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462721054,0.1161638,86075.0,86074.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742462721250,0.12740151,86075.0,86074.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742462721559,0.12739517,86075.0,86074.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742462721750,0.12739517,86075.0,86074.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742462722055,0.18969517,86075.0,86074.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742462722557,0.18569517,86075.0,86074.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742462723349,0.18569517,86075.0,86074.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742462723550,0.18572642,86075.0,86074.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742462725054,0.17152642,86075.0,86074.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742462725361,0.17152642,86075.0,86074.0,0.1812651]
["bitfinex-derivatives","BTCF0:USTF0",1742462726263,0.17152642,86075.0,86074.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742462730768,0.17152642,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462731752,0.17155257,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462733659,0.01128877,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462733864,0.12745257,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462734161,0.1161638,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462734369,0.12742207,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462734767,0.15772207,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462734958,0.15772207,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462738457,0.15772207,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462739464,0.15778918,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462739669,0.1464638,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462740166,0.15779124,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462740365,0.1464638,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462740576,0.15779196,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462742165,0.1464638,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462742371,0.15780133,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462743265,0.15780133,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462743582,0.12750133,86075.0,86074.0,0.1181651]
["bitfinex-derivatives","BTCF0:USTF0",1742462743772,0.12750133,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462743973,0.12750491,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462745575,0.12750989,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462746468,0.23978989,86075.0,86074.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742462746668,0.23978989,86075.0,86074.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742462746877,0.30168989,86075.0,86074.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742462747575,0.30168989,86075.0,86074.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742462748680,0.30168989,86075.0,86074.0,0.1809251]
["bitfinex-derivatives","BTCF0:USTF0",1742462749379,0.30168989,86075.0,86074.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742462749575,0.30168989,86075.0,86074.0,0.1809251]
["bitfinex-derivatives","BTCF0:USTF0",1742462751383,0.2903438,86075.0,86074.0,0.1809251]
["bitfinex-derivatives","BTCF0:USTF0",1742462755584,0.2903438,86075.0,86074.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742462768293,0.2923438,86075.0,86074.0,0.06376]
["bitfinex-derivatives","BTCF0:USTF0",1742462768684,0.2933438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462772499,0.2625438,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462772683,0.2314438,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462772889,0.2314438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462773797,0.2922438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462774494,0.2314438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462774686,0.2314438,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462775089,0.2314438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462776095,0.2314438,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462776293,0.2314438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462777901,0.2629438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462779192,0.6237438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462782298,0.5114638,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462782498,0.6237438,86075.0,86074.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742462784109,0.6237438,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462784499,0.5114638,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462784899,0.47608,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462785102,0.3638,86075.0,86074.0,0.1789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462785311,0.003,86075.0,86074.0,1.6789251]
["bitfinex-derivatives","BTCF0:USTF0",1742462786004,0.3608,86083.0,86082.0,0.1161543]
["bitfinex-derivatives","BTCF0:USTF0",1742462786597,0.95588,86084.0,86083.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742462786812,0.95588,86084.0,86083.0,0.147453]
["bitfinex-derivatives","BTCF0:USTF0",1742462787000,0.95588,86084.0,86083.0,0.177753]
["bitfinex-derivatives","BTCF0:USTF0",1742462787201,0.8436,86084.0,86083.0,0.177753]
["bitfinex-derivatives","BTCF0:USTF0",1742462787602,4e-05,86087.0,86083.0,0.177753]
["bitfinex-derivatives","BTCF0:USTF0",1742462787603,4e-05,86087.0,86086.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1742462787799,0.95612,86101.0,86099.0,0.1161314]
["bitfinex-derivatives","BTCF0:USTF0",1742462789312,0.95612,86101.0,86099.0,0.1191314]
["bitfinex-derivatives","BTCF0:USTF0",1742462790104,0.95612,86101.0,86099.0,0.13426243]
["bitfinex-derivatives","BTCF0:USTF0",1742462791008,0.95612,86101.0,86099.0,0.13126243]
["bitfinex-derivatives","BTCF0:USTF0",1742462791311,0.95612,86101.0,86099.0,0.19516243]
["bitfinex-derivatives","BTCF0:USTF0",1742462792213,0.84384,86101.0,86099.0,0.19516243]
["bitfinex-derivatives","BTCF0:USTF0",1742462792606,0.84384,86101.0,86099.0,0.19816243]
["bitfinex-derivatives","BTCF0:USTF0",1742462792801,0.84384,86101.0,86099.0,0.20116243]
["bitfinex-derivatives","BTCF0:USTF0",1742462796017,0.84384,86101.0,86099.0,0.20016243]
["bitfinex-derivatives","BTCF0:USTF0",1742462798303,4e-05,86113.0,86112.0,0.1161138]
["bitfinex-derivatives","BTCF0:USTF0",1742462798503,0.0313,86123.0,86122.0,0.1161004]
["bitfinex-derivatives","BTCF0:USTF0",1742462798803,0.11224,86127.0,86126.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1742462799206,0.0313,86127.0,86126.0,0.116095]
["bitfinex-derivatives","BTCF0:USTF0",1742462799412,0.0313,86127.0,86126.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1742462799819,0.0616,86127.0,86126.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1742462800112,0.0616,86127.0,86126.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1742462801805,0.0616,86127.0,86126.0,0.177495]
["bitfinex-derivatives","BTCF0:USTF0",1742462802014,0.0616,86127.0,86126.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1742462804420,0.1738,86127.0,86126.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1742462806430,0.0616,86127.0,86126.0,0.183495]
["bitfinex-derivatives","BTCF0:USTF0",1742462809116,0.0616,86127.0,86126.0,0.184495]
["bitfinex-derivatives","BTCF0:USTF0",1742462809717,0.0616,86127.0,86126.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1742462809924,0.0616,86127.0,86126.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1742462814827,0.0616,86127.0,86126.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1742462815127,0.0616,86127.0,86126.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1742462815334,0.0616,86127.0,86126.0,0.187495]
["bitfinex-derivatives","BTCF0:USTF0",1742462815730,0.0616,86127.0,86126.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1742462815935,0.0616,86127.0,86126.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1742462819432,0.0616,86127.0,86126.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1742462819630,0.0616,86127.0,86126.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1742462821633,0.0616,86127.0,86126.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1742462821836,0.0616,86127.0,86126.0,0.186495]
["bitfinex-derivatives","BTCF0:USTF0",1742462823134,0.0616,86127.0,86126.0,0.181495]
["bitfinex-derivatives","BTCF0:USTF0",1742462823327,0.0616,86127.0,86126.0,0.185495]
["bitfinex-derivatives","BTCF0:USTF0",1742462824036,0.3608,86129.0,86128.0,0.1160923]
["bitfinex-derivatives","BTCF0:USTF0",1742462824241,0.3921,86129.0,86128.0,0.1160923]
["bitfinex-derivatives","BTCF0:USTF0",1742462825338,0.5081909,86129.0,86128.0,0.1190923]
["bitfinex-derivatives","BTCF0:USTF0",1742462826034,0.5081909,86129.0,86128.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1742462826341,0.3921,86129.0,86128.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1742462827242,0.5081909,86129.0,86128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742462827440,0.4249,86129.0,86128.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742462827631,0.4249,86129.0,86128.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1742462827825,0.5409909,86129.0,86128.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1742462828030,0.4249,86129.0,86128.0,0.1220923]
["bitfinex-derivatives","BTCF0:USTF0",1742462829536,0.4249,86129.0,86128.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1742462830333,0.5409909,86129.0,86128.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1742462830534,0.4249,86129.0,86128.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1742462831436,0.4249,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462833945,0.4249,86129.0,86128.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1742462834148,0.4249,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462834339,0.0641,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462835132,0.0641,86129.0,86128.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1742462835338,0.0641,86129.0,86128.0,0.1280923]
["bitfinex-derivatives","BTCF0:USTF0",1742462835847,0.0641,86129.0,86128.0,0.1260923]
["bitfinex-derivatives","BTCF0:USTF0",1742462838050,0.0641,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462838846,0.0641,86129.0,86128.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1742462839047,0.0641,86129.0,86128.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1742462841154,0.0641,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462842551,0.1801909,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462842755,0.0641,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462843350,0.1801909,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462843546,0.1801909,86129.0,86128.0,0.1200923]
["bitfinex-derivatives","BTCF0:USTF0",1742462843851,0.1801909,86129.0,86128.0,0.1240923]
["bitfinex-derivatives","BTCF0:USTF0",1742462844155,0.1801909,86129.0,86128.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742462845049,0.0641,86129.0,86128.0,0.1230923]
["bitfinex-derivatives","BTCF0:USTF0",1742462845749,0.0641,86129.0,86128.0,0.1546923]
["bitfinex-derivatives","BTCF0:USTF0",1742462845949,0.0641,86129.0,86128.0,0.1875923]
["bitfinex-derivatives","BTCF0:USTF0",1742462846955,0.0641,86129.0,86128.0,0.2017996]
["bitfinex-derivatives","BTCF0:USTF0",1742462847349,0.0641,86129.0,86128.0,0.1987996]
["bitfinex-derivatives","BTCF0:USTF0",1742462847549,0.0641,86129.0,86128.0,0.2017996]
["bitfinex-derivatives","BTCF0:USTF0",1742462848155,0.0641,86129.0,86128.0,0.1987996]
["bitfinex-derivatives","BTCF0:USTF0",1742462848351,0.0641,86129.0,86128.0,0.2017996]
["bitfinex-derivatives","BTCF0:USTF0",1742462848853,0.0641,86129.0,86128.0,0.1987996]
["bitfinex-derivatives","BTCF0:USTF0",1742462849058,0.0641,86129.0,86128.0,0.1875923]
["bitfinex-derivatives","BTCF0:USTF0",1742462850057,0.0641,86129.0,86128.0,0.19919926]
["bitfinex-derivatives","BTCF0:USTF0",1742462850354,0.0641,86129.0,86128.0,0.20419926]
["bitfinex-derivatives","BTCF0:USTF0",1742462850554,0.0641,86129.0,86128.0,0.20519926]
["bitfinex-derivatives","BTCF0:USTF0",1742462854258,0.0641,86129.0,86128.0,0.20619926]
["bitfinex-derivatives","BTCF0:USTF0",1742462855755,0.0641,86129.0,86128.0,0.1915923]
["bitfinex-derivatives","BTCF0:USTF0",1742462858353,0.0641,86129.0,86128.0,0.20606941]
["bitfinex-derivatives","BTCF0:USTF0",1742462861065,0.0641,86129.0,86128.0,0.20506941]
["bitfinex-derivatives","BTCF0:USTF0",1742462863465,0.1801909,86129.0,86128.0,0.1905923]
["bitfinex-derivatives","BTCF0:USTF0",1742462864563,0.0641,86129.0,86128.0,0.1865923]
["bitfinex-derivatives","BTCF0:USTF0",1742462864770,0.0641,86129.0,86128.0,0.1915923]
["bitfinex-derivatives","BTCF0:USTF0",1742462865064,0.0641,86129.0,86128.0,0.1865923]
["bitfinex-derivatives","BTCF0:USTF0",1742462865364,0.0641,86129.0,86128.0,0.1905923]
["bitfinex-derivatives","BTCF0:USTF0",1742462865864,0.0641,86129.0,86128.0,0.1915923]
["bitfinex-derivatives","BTCF0:USTF0",1742462866165,0.07412231,86129.0,86128.0,0.1915923]
["bitfinex-derivatives","BTCF0:USTF0",1742462866366,0.07412231,86129.0,86128.0,0.1865923]
["bitfinex-derivatives","BTCF0:USTF0",1742462866567,0.19021321,86129.0,86128.0,0.1915923]
["bitfinex-derivatives","BTCF0:USTF0",1742462866764,0.21629764,86129.0,86128.0,0.16545631]
["bitfinex-derivatives","BTCF0:USTF0",1742462867764,0.21629618,86129.0,86128.0,0.16545631]
["bitfinex-derivatives","BTCF0:USTF0",1742462867963,0.20024422,86129.0,86128.0,0.16545631]
["bitfinex-derivatives","BTCF0:USTF0",1742462868663,0.20024422,86129.0,86128.0,0.16045631]
["bitfinex-derivatives","BTCF0:USTF0",1742462868866,0.20024422,86129.0,86128.0,0.16545631]
["bitfinex-derivatives","BTCF0:USTF0",1742462869068,0.20024422,86129.0,86128.0,0.0755]
["bitfinex-derivatives","BTCF0:USTF0",1742462869262,0.20024422,86129.0,86128.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742462869462,0.20024589,86129.0,86128.0,0.1855923]
["bitfinex-derivatives","BTCF0:USTF0",1742462869656,0.20024589,86129.0,86128.0,0.1895923]
["bitfinex-derivatives","BTCF0:USTF0",1742462870360,0.20024589,86129.0,86128.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742462870562,0.1161044,86119.0,86101.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742462870767,0.61071643,86119.0,86110.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742462870965,0.61071643,86119.0,86110.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742462871263,0.1161152,86111.0,86110.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742462871470,0.38245203,86111.0,86110.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742462871669,0.37645203,86111.0,86110.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742462872060,0.4486845,86111.0,86110.0,0.1778165]
["bitfinex-derivatives","BTCF0:USTF0",1742462872567,0.4486845,86111.0,86110.0,0.0778165]
["bitfinex-derivatives","BTCF0:USTF0",1742462872758,0.4486845,86111.0,86110.0,0.0838165]
["bitfinex-derivatives","BTCF0:USTF0",1742462872958,0.4426845,86111.0,86110.0,0.0838165]
["bitfinex-derivatives","BTCF0:USTF0",1742462873167,0.44260518,86111.0,86110.0,0.0838165]
["bitfinex-derivatives","BTCF0:USTF0",1742462873757,0.44260518,86111.0,86110.0,0.0898165]
["bitfinex-derivatives","BTCF0:USTF0",1742462874359,0.44260518,86111.0,86110.0,0.0838165]
["bitfinex-derivatives","BTCF0:USTF0",1742462874668,0.44360518,86111.0,86110.0,0.0878165]
["bitfinex-derivatives","BTCF0:USTF0",1742462875067,0.44424142,86111.0,86110.0,0.0818165]
["bitfinex-derivatives","BTCF0:USTF0",1742462876169,0.44424142,86111.0,86110.0,0.1473165]
["bitfinex-derivatives","BTCF0:USTF0",1742462876368,0.44424142,86111.0,86110.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1742462876960,0.44425521,86111.0,86110.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1742462877764,0.44325521,86111.0,86110.0,0.1453165]
["bitfinex-derivatives","BTCF0:USTF0",1742462877969,0.44425521,86111.0,86110.0,0.1433165]
["bitfinex-derivatives","BTCF0:USTF0",1742462880368,0.56037041,86111.0,86110.0,0.1433165]
["bitfinex-derivatives","BTCF0:USTF0",1742462880563,0.55071165,86111.0,86110.0,0.1433165]
["bitfinex-derivatives","BTCF0:USTF0",1742462880770,0.116126,86103.0,86102.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462880967,0.13740412,86103.0,86102.0,0.03237423]
["bitfinex-derivatives","BTCF0:USTF0",1742462881267,0.03131059,86103.0,86102.0,0.14850153]
["bitfinex-derivatives","BTCF0:USTF0",1742462881864,0.14743574,86103.0,86102.0,0.16291287]
["bitfinex-derivatives","BTCF0:USTF0",1742462882056,0.17853574,86103.0,86102.0,0.18170153]
["bitfinex-derivatives","BTCF0:USTF0",1742462882263,0.16882245,86103.0,86102.0,0.18170153]
["bitfinex-derivatives","BTCF0:USTF0",1742462882569,0.5393346,86103.0,86102.0,0.06557423]
["bitfinex-derivatives","BTCF0:USTF0",1742462882870,0.1161381,86095.0,86094.0,0.1161354]
["bitfinex-derivatives","BTCF0:USTF0",1742462883069,0.13741423,86095.0,86094.0,0.1608407]
["bitfinex-derivatives","BTCF0:USTF0",1742462883261,0.1454467,86095.0,86094.0,0.1608407]
["bitfinex-derivatives","BTCF0:USTF0",1742462883463,0.1782467,86095.0,86094.0,0.1608407]
["bitfinex-derivatives","BTCF0:USTF0",1742462883669,0.1752467,86095.0,86094.0,0.1608407]
["bitfinex-derivatives","BTCF0:USTF0",1742462883968,0.17524481,86095.0,86094.0,0.1608407]
["bitfinex-derivatives","BTCF0:USTF0",1742462884269,0.17524481,86095.0,86094.0,0.1922407]
["bitfinex-derivatives","BTCF0:USTF0",1742462884671,0.17624481,86095.0,86094.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742462884871,0.1161476,86087.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742462885065,0.14743996,86087.0,86084.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742462885371,0.14743996,86087.0,86085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742462885372,0.14543996,86087.0,86085.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742462885561,0.2289297,86087.0,86086.0,0.11632313]
["bitfinex-derivatives","BTCF0:USTF0",1742462885759,0.23863491,86087.0,86086.0,0.11632313]
["bitfinex-derivatives","BTCF0:USTF0",1742462886064,0.23863491,86087.0,86086.0,0.03157423]
["bitfinex-derivatives","BTCF0:USTF0",1742462886266,0.23863491,86087.0,86086.0,0.14772313]
["bitfinex-derivatives","BTCF0:USTF0",1742462886476,0.23863491,86087.0,86086.0,0.16176367]
["bitfinex-derivatives","BTCF0:USTF0",1742462886669,0.23863491,86087.0,86086.0,0.19366367]
["bitfinex-derivatives","BTCF0:USTF0",1742462886874,0.23863491,86087.0,86086.0,0.07751477]
["bitfinex-derivatives","BTCF0:USTF0",1742462887179,0.35079491,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462887372,0.35178252,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462887567,0.35278252,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462887774,0.35178252,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462887974,0.35278252,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462888372,0.35178252,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462888572,0.35278252,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462889078,0.35277439,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462889471,0.3412336,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462889670,0.33154007,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462890273,0.3205076,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462890473,0.3215076,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462891278,0.33310137,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462891577,0.34307435,86087.0,86086.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742462891978,0.1161489,86086.0,86085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462892280,0.116153,86083.0,86082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462892485,0.1161638,86075.0,86073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742462892680,0.26815037,86075.0,86073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742462892880,0.26824756,86075.0,86073.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742462893077,0.28042514,86075.0,86074.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742462893275,0.34442514,86075.0,86074.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742462893478,0.34442514,86075.0,86074.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742462893788,0.34442514,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462894490,0.34542514,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462894691,0.34542514,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462895390,0.34642514,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462896188,0.34542514,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462896483,0.34642514,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462896680,0.3463797,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462896883,0.3453797,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462897080,0.3463797,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462897502,0.3453797,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462897700,0.3463797,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462898401,0.3463797,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462898594,0.34638542,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462898993,0.34538542,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462899196,0.34638542,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462899396,0.35801935,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462900799,0.35801935,86075.0,86074.0,0.1808651]
["bitfinex-derivatives","BTCF0:USTF0",1742462901007,0.35801935,86075.0,86074.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742462901598,0.35803583,86075.0,86074.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742462901805,0.35803583,86075.0,86074.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742462902007,0.35803583,86075.0,86074.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742462902308,0.35804763,86075.0,86074.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742462902495,0.34195361,86075.0,86074.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742462902805,0.1161773,86065.0,86064.0,0.4769786]
["bitfinex-derivatives","BTCF0:USTF0",1742462903102,0.12623606,86065.0,86064.0,0.5404786]
["bitfinex-derivatives","BTCF0:USTF0",1742462903304,0.12623606,86065.0,86064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742462903596,0.15216138,86065.0,86064.0,0.1796786]
["bitfinex-derivatives","BTCF0:USTF0",1742462903800,0.18536138,86065.0,86064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742462903992,0.18636138,86065.0,86064.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742462904188,0.21796138,86065.0,86064.0,0.2126786]
["bitfinex-derivatives","BTCF0:USTF0",1742462904388,0.23406486,86065.0,86064.0,0.2126786]
["bitfinex-derivatives","BTCF0:USTF0",1742462904594,0.23506486,86065.0,86064.0,0.2156786]
["bitfinex-derivatives","BTCF0:USTF0",1742462905401,0.2306815,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462906303,0.23067567,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462907002,0.23067567,86065.0,86064.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742462907905,0.23067567,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462908302,0.23067567,86065.0,86064.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742462908497,0.23067567,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462909705,0.23064131,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462911105,0.34284131,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462911503,0.32110262,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462911694,0.34276499,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462912801,0.23056499,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462913002,0.34276499,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462913310,0.32676944,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462913501,0.32654368,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462916908,0.21434368,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462917106,0.32654368,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462917413,0.34254742,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462919106,0.34257647,86065.0,86064.0,0.1829786]
["bitfinex-derivatives","BTCF0:USTF0",1742462920013,0.70337647,86065.0,86064.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742462920315,0.1161908,86057.0,86056.0,0.1161881]
["bitfinex-derivatives","BTCF0:USTF0",1742462920512,0.1101821,86062.0,86061.0,0.1742706]
["bitfinex-derivatives","BTCF0:USTF0",1742462920709,0.24392826,86062.0,86061.0,0.2706706]
["bitfinex-derivatives","BTCF0:USTF0",1742462920909,0.24392823,86062.0,86061.0,0.2706706]
["bitfinex-derivatives","BTCF0:USTF0",1742462921110,0.23408427,86062.0,86061.0,0.1544906]
["bitfinex-derivatives","BTCF0:USTF0",1742462921412,0.26553093,86062.0,86061.0,0.1544906]
["bitfinex-derivatives","BTCF0:USTF0",1742462921714,0.2439821,86062.0,86061.0,0.1544906]
["bitfinex-derivatives","BTCF0:USTF0",1742462921918,0.25568572,86062.0,86061.0,0.1544906]
["bitfinex-derivatives","BTCF0:USTF0",1742462922220,0.2665294,86062.0,86061.0,0.1644906]
["bitfinex-derivatives","BTCF0:USTF0",1742462922402,0.29260244,86062.0,86061.0,0.1644906]
["bitfinex-derivatives","BTCF0:USTF0",1742462923913,0.29260263,86062.0,86061.0,0.1644906]
["bitfinex-derivatives","BTCF0:USTF0",1742462924116,0.29160263,86062.0,86061.0,0.1604906]
["bitfinex-derivatives","BTCF0:USTF0",1742462924318,0.29160263,86062.0,86061.0,0.1544906]
["bitfinex-derivatives","BTCF0:USTF0",1742462925018,0.29160263,86062.0,86061.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742462925218,0.29160263,86062.0,86061.0,0.2125827]
["bitfinex-derivatives","BTCF0:USTF0",1742462925920,0.29159535,86062.0,86061.0,0.2125827]
["bitfinex-derivatives","BTCF0:USTF0",1742462927121,0.29259535,86062.0,86061.0,0.2125827]
["bitfinex-derivatives","BTCF0:USTF0",1742462927718,0.29250633,86062.0,86061.0,0.2125827]
["bitfinex-derivatives","BTCF0:USTF0",1742462928019,0.2915113,86062.0,86061.0,0.2125827]
["bitfinex-derivatives","BTCF0:USTF0",1742462928214,0.2925113,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462928811,0.2915113,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462929413,0.27980552,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462929617,0.29151286,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462929921,0.17931286,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462931415,0.16760552,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462931612,0.17931237,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462932429,0.18031237,86062.0,86061.0,0.2155827]
["bitfinex-derivatives","BTCF0:USTF0",1742462933016,0.17931237,86062.0,86061.0,0.2125827]
["bitfinex-derivatives","BTCF0:USTF0",1742462933222,0.17931237,86062.0,86061.0,0.2155827]
["bitfinex-derivatives","BTCF0:USTF0",1742462933421,0.17930667,86062.0,86061.0,0.2195827]
["bitfinex-derivatives","BTCF0:USTF0",1742462934723,0.17930667,86062.0,86061.0,0.2165827]
["bitfinex-derivatives","BTCF0:USTF0",1742462934925,0.17930667,86062.0,86061.0,0.2215827]
["bitfinex-derivatives","BTCF0:USTF0",1742462935329,0.17930667,86062.0,86061.0,0.2205827]
["bitfinex-derivatives","BTCF0:USTF0",1742462935919,0.1162029,86046.0,86045.0,0.32471489]
["bitfinex-derivatives","BTCF0:USTF0",1742462936120,0.12961153,86046.0,86045.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1742462936325,0.24581443,86046.0,86045.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1742462936527,0.27188747,86046.0,86045.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1742462936923,0.33288747,86046.0,86045.0,0.2073058]
["bitfinex-derivatives","BTCF0:USTF0",1742462937130,0.33270149,86046.0,86045.0,0.21581009]
["bitfinex-derivatives","BTCF0:USTF0",1742462937432,0.31665654,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462938643,0.31865654,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462939030,0.30802286,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462939534,0.19986286,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462940528,0.19886286,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462941127,0.19883277,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462942828,0.1988315,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462944735,0.1998315,86046.0,86045.0,0.22934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462945838,0.1998315,86046.0,86045.0,0.23334247]
["bitfinex-derivatives","BTCF0:USTF0",1742462946543,0.1988315,86046.0,86045.0,0.23834247]
["bitfinex-derivatives","BTCF0:USTF0",1742462946840,0.1988315,86046.0,86045.0,0.23434247]
["bitfinex-derivatives","BTCF0:USTF0",1742462947037,0.1988315,86046.0,86045.0,0.23934247]
["bitfinex-derivatives","BTCF0:USTF0",1742462947243,0.1988315,86046.0,86045.0,0.2173058]
["bitfinex-derivatives","BTCF0:USTF0",1742462947431,0.1988315,86046.0,86045.0,0.1833058]
["bitfinex-derivatives","BTCF0:USTF0",1742462947941,0.09574243,86046.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462948146,0.21740731,86045.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462948530,0.2901354,86045.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462948729,0.1162124,86039.0,86038.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1742462948934,0.23597291,86039.0,86038.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1742462949139,0.246001,86039.0,86038.0,0.1162129]
["bitfinex-derivatives","BTCF0:USTF0",1742462949539,0.1162178,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462949746,0.48861831,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462950046,0.5947464,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462950338,0.5907464,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462951537,0.5917464,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462952139,0.5927464,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462953547,0.70493711,86036.0,86035.0,0.1162166]
["bitfinex-derivatives","BTCF0:USTF0",1742462953950,0.70493711,86036.0,86035.0,0.1492166]
["bitfinex-derivatives","BTCF0:USTF0",1742462954650,0.70493711,86036.0,86035.0,0.1817166]
["bitfinex-derivatives","BTCF0:USTF0",1742462954852,0.67263711,86036.0,86035.0,0.1817166]
["bitfinex-derivatives","BTCF0:USTF0",1742462957248,0.67263711,86036.0,86035.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742462957442,0.67263711,86036.0,86035.0,0.1817178]
["bitfinex-derivatives","BTCF0:USTF0",1742462958546,0.67163711,86036.0,86035.0,0.1817178]
["bitfinex-derivatives","BTCF0:USTF0",1742462958752,0.67263711,86036.0,86035.0,0.1817178]
["bitfinex-derivatives","BTCF0:USTF0",1742462959249,0.67163711,86036.0,86035.0,0.1817178]
["bitfinex-derivatives","BTCF0:USTF0",1742462959452,0.67263711,86036.0,86035.0,0.1817178]
["bitfinex-derivatives","BTCF0:USTF0",1742462960746,0.67263711,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462962646,0.67264715,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462962846,0.67264715,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462963048,0.56044715,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462963357,0.54884589,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462964265,0.5388178,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462974464,0.55050609,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462974667,0.56020248,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462974869,0.57622044,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462975166,0.58623167,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462975369,0.58624083,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462975960,0.57022287,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462976469,0.50642287,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462976669,0.57122287,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462977369,0.57110207,86036.0,86035.0,0.2170178]
["bitfinex-derivatives","BTCF0:USTF0",1742462979672,0.57110207,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462980963,0.57108524,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462982270,0.57108166,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462982669,0.54982903,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462982971,0.57106661,86036.0,86035.0,0.1867178]
["bitfinex-derivatives","BTCF0:USTF0",1742462983167,0.1162178,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462983372,0.12578835,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462983680,0.1162218,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462983977,0.12789221,86032.0,86031.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462984173,0.12789221,86032.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462984174,0.1162299,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462984372,0.48870031,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462984570,0.48370031,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462984872,0.48370031,86026.0,86025.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1742462985066,0.55751154,86026.0,86025.0,0.1807301]
["bitfinex-derivatives","BTCF0:USTF0",1742462985475,0.55751154,86026.0,86025.0,0.1491301]
["bitfinex-derivatives","BTCF0:USTF0",1742462985672,0.55751154,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462986063,0.55751154,86026.0,86025.0,0.1489301]
["bitfinex-derivatives","BTCF0:USTF0",1742462986264,0.55547122,86026.0,86025.0,0.1805301]
["bitfinex-derivatives","BTCF0:USTF0",1742462986667,0.55647122,86026.0,86025.0,0.1805301]
["bitfinex-derivatives","BTCF0:USTF0",1742462987067,0.55747122,86026.0,86025.0,0.1805301]
["bitfinex-derivatives","BTCF0:USTF0",1742462988677,0.55747122,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462989772,0.56711557,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462990281,0.56716401,86026.0,86025.0,0.1162301]
["bitfinex-derivatives","BTCF0:USTF0",1742462991081,0.1162353,86022.0,86021.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462991380,0.1162353,86022.0,86021.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1742462991381,0.13755818,86022.0,86021.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1742462991576,0.13755818,86022.0,86021.0,0.12985544]
["bitfinex-derivatives","BTCF0:USTF0",1742462991779,0.13792591,86022.0,86021.0,0.16251544]
["bitfinex-derivatives","BTCF0:USTF0",1742462992079,0.20262591,86022.0,86021.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1742462992277,0.20264269,86022.0,86021.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1742462992476,0.20464269,86022.0,86021.0,0.1489367]
["bitfinex-derivatives","BTCF0:USTF0",1742462992678,0.20464269,86022.0,86021.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742462992885,0.20364269,86022.0,86021.0,0.1795367]
["bitfinex-derivatives","BTCF0:USTF0",1742462993174,0.20464269,86022.0,86021.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742462993383,0.1162367,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462993578,0.12793286,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462993768,0.20084409,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462994378,0.20080532,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462994878,0.20080532,86021.0,86020.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1742462995382,0.20080532,86021.0,86020.0,0.147778]
["bitfinex-derivatives","BTCF0:USTF0",1742462995569,0.20180532,86021.0,86020.0,0.179478]
["bitfinex-derivatives","BTCF0:USTF0",1742462995772,0.20180532,86021.0,86020.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742462996974,0.20280532,86021.0,86020.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742462997174,0.20280532,86021.0,86020.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742462998082,0.20280532,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742462998383,0.116238,86020.0,86019.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742462998691,0.12789539,86020.0,86019.0,0.1487394]
["bitfinex-derivatives","BTCF0:USTF0",1742462998886,0.19209539,86020.0,86019.0,0.1818794]
["bitfinex-derivatives","BTCF0:USTF0",1742462999081,0.20210662,86020.0,86019.0,0.1818794]
["bitfinex-derivatives","BTCF0:USTF0",1742462999283,0.20210662,86020.0,86019.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742462999483,0.20210662,86020.0,86019.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742462999681,0.20410662,86020.0,86019.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742463000181,0.1162394,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463000388,0.52000966,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463000577,0.52000966,86019.0,86017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742463000578,0.1162407,86018.0,86017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742463000879,0.12791096,86018.0,86017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742463001082,0.19201096,86018.0,86017.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742463002384,0.1162421,86017.0,86016.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463002684,0.1162434,86016.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463002886,0.19131803,86016.0,86015.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742463003890,0.19131803,86016.0,86015.0,0.1823848]
["bitfinex-derivatives","BTCF0:USTF0",1742463004094,0.19231803,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463004788,0.30447803,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463005685,0.19331803,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463005887,0.30547803,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463008192,0.30537585,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463010096,0.30537785,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463016099,0.30539232,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463017792,0.19323232,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463018102,0.193237,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463020910,0.129737,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463021791,0.192937,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463024207,0.19289825,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463025203,0.19289825,86016.0,86015.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742463025503,0.20568266,86016.0,86015.0,0.1491848]
["bitfinex-derivatives","BTCF0:USTF0",1742463026511,0.20568266,86016.0,86015.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1742463026701,0.19289825,86016.0,86015.0,0.1491448]
["bitfinex-derivatives","BTCF0:USTF0",1742463027304,0.19289825,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742463027702,0.19289851,86016.0,86015.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1742463031010,0.19289828,86016.0,86015.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1742463031209,0.19289816,86016.0,86015.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1742463032498,0.1814434,86016.0,86015.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1742463034115,0.19294552,86016.0,86015.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1742463042221,0.19294552,86016.0,86015.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742463042521,0.19294552,86016.0,86015.0,0.1494448]
["bitfinex-derivatives","BTCF0:USTF0",1742463042911,0.19294552,86016.0,86015.0,0.1805448]
["bitfinex-derivatives","BTCF0:USTF0",1742463043515,0.19294552,86016.0,86015.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742463043719,0.19294552,86016.0,86015.0,0.1805448]
["bitfinex-derivatives","BTCF0:USTF0",1742463043916,0.19293582,86016.0,86015.0,0.1805448]
["bitfinex-derivatives","BTCF0:USTF0",1742463045220,0.1929261,86016.0,86015.0,0.1805448]
["bitfinex-derivatives","BTCF0:USTF0",1742463047620,0.1162448,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463047816,0.1162529,86009.0,86008.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463048013,0.1162624,86002.0,86001.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742463048213,0.1277451,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463048422,0.1277451,86002.0,86001.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742463048816,0.1277451,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463049015,0.1917451,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463049212,0.19170329,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463050123,0.19270329,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463050314,0.19370329,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463051223,0.19366455,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463053129,0.12966455,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463053726,0.12966455,86002.0,86001.0,1.7306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463053916,0.12966455,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463054116,0.19186455,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463055226,0.19188317,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463059028,0.19187917,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463061028,0.19187611,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463061229,0.19187611,86002.0,86001.0,0.24518754]
["bitfinex-derivatives","BTCF0:USTF0",1742463062021,0.19087611,86002.0,86001.0,0.2306637]
["bitfinex-derivatives","BTCF0:USTF0",1742463062221,0.19187611,86002.0,86001.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742463062423,0.20379889,86002.0,86001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742463062623,0.20479889,86002.0,86001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742463062822,0.20379889,86002.0,86001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742463063027,0.20479889,86002.0,86001.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742463063227,0.1162637,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742463063532,0.12767741,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742463063728,0.18867741,86001.0,86000.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742463063924,0.18867741,86001.0,86000.0,0.2162651]
["bitfinex-derivatives","BTCF0:USTF0",1742463064323,0.18867741,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463064834,0.18867741,86001.0,86000.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742463065029,0.18867638,86001.0,86000.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742463065230,0.18867638,86001.0,86000.0,0.2467651]
["bitfinex-derivatives","BTCF0:USTF0",1742463065424,0.18967638,86001.0,86000.0,0.2791651]
["bitfinex-derivatives","BTCF0:USTF0",1742463065627,0.19067638,86001.0,86000.0,0.2791651]
["bitfinex-derivatives","BTCF0:USTF0",1742463070625,0.1792637,86001.0,86000.0,0.2791651]
["bitfinex-derivatives","BTCF0:USTF0",1742463072933,0.1792637,86001.0,86000.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742463073333,0.1792637,86001.0,86000.0,0.2791651]
["bitfinex-derivatives","BTCF0:USTF0",1742463074343,0.1792637,86001.0,86000.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742463074540,0.1792637,86001.0,86000.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742463076344,0.1792637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463077244,0.1792637,86001.0,86000.0,0.2462651]
["bitfinex-derivatives","BTCF0:USTF0",1742463077448,0.1792637,86001.0,86000.0,0.2770651]
["bitfinex-derivatives","BTCF0:USTF0",1742463079148,0.1792637,86001.0,86000.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742463079642,0.1792637,86001.0,86000.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742463080548,0.1792637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463080737,0.1792637,86001.0,86000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742463081543,0.1792637,86001.0,86000.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742463081948,0.1792637,86001.0,86000.0,0.2785651]
["bitfinex-derivatives","BTCF0:USTF0",1742463082340,0.1792637,86001.0,86000.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742463082542,0.1792637,86001.0,86000.0,0.2785651]
["bitfinex-derivatives","BTCF0:USTF0",1742463082740,0.1792637,86001.0,86000.0,0.1623]
["bitfinex-derivatives","BTCF0:USTF0",1742463084645,0.1792637,86001.0,86000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742463085553,0.1792637,86001.0,86000.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742463086849,0.1792637,86001.0,86000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742463087955,0.1792637,86001.0,86000.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742463089855,0.1792637,86001.0,86000.0,0.2796651]
["bitfinex-derivatives","BTCF0:USTF0",1742463090450,0.1792637,86001.0,86000.0,0.1634]
["bitfinex-derivatives","BTCF0:USTF0",1742463090653,0.1792637,86001.0,86000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742463091147,0.1922066,86001.0,86000.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742463091460,0.1922066,86001.0,86000.0,0.1303]
["bitfinex-derivatives","BTCF0:USTF0",1742463091951,0.1922066,86001.0,86000.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742463096961,0.2913837,86001.0,86000.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742463098356,0.2913837,86001.0,86000.0,0.2781651]
["bitfinex-derivatives","BTCF0:USTF0",1742463098558,0.2913837,86001.0,86000.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742463099862,0.2913837,86001.0,86000.0,0.2781651]
["bitfinex-derivatives","BTCF0:USTF0",1742463106773,0.002,86001.0,86000.0,0.7489651]
["bitfinex-derivatives","BTCF0:USTF0",1742463106969,0.2325223,86007.0,86000.0,0.6327]
["bitfinex-derivatives","BTCF0:USTF0",1742463107275,0.1162592,86007.0,86006.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742463108065,0.1162592,86007.0,86006.0,0.1779529]
["bitfinex-derivatives","BTCF0:USTF0",1742463108267,0.1172592,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463108565,0.1182592,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463108967,0.1512592,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463110677,0.1172592,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463110879,0.1182592,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463113264,0.07166527,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463114068,0.01353617,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463114272,0.12979177,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463114670,0.01353617,86007.0,86006.0,0.2079529]
["bitfinex-derivatives","BTCF0:USTF0",1742463115663,0.31343969,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463115868,0.31343969,86028.0,86027.0,1.0799486]
["bitfinex-derivatives","BTCF0:USTF0",1742463116072,0.31343969,86028.0,86027.0,2.5699486]
["bitfinex-derivatives","BTCF0:USTF0",1742463116576,0.0301,86032.0,86030.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742463116879,0.1463226,86032.0,86031.0,0.1485232]
["bitfinex-derivatives","BTCF0:USTF0",1742463117175,0.1463226,86032.0,86031.0,0.1797232]
["bitfinex-derivatives","BTCF0:USTF0",1742463117677,0.1768226,86032.0,86031.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742463118472,0.1768226,86032.0,86031.0,0.1797232]
["bitfinex-derivatives","BTCF0:USTF0",1742463118669,0.1768226,86032.0,86031.0,0.1817232]
["bitfinex-derivatives","BTCF0:USTF0",1742463120180,0.1768226,86032.0,86031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742463121079,0.5376226,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463122582,0.55050372,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463124985,0.5376226,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463125484,0.54901745,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463126078,0.66109745,86032.0,86031.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742463129375,0.54487485,86032.0,86031.0,0.1818232]
["bitfinex-derivatives","BTCF0:USTF0",1742463129584,0.43279561,86032.0,86031.0,0.1818232]
["bitfinex-derivatives","BTCF0:USTF0",1742463130484,0.3608,86032.0,86031.0,0.1818232]
["bitfinex-derivatives","BTCF0:USTF0",1742463130785,0.4770218,86032.0,86031.0,0.1818232]
["bitfinex-derivatives","BTCF0:USTF0",1742463130988,0.4770218,86032.0,86031.0,0.07411701]
["bitfinex-derivatives","BTCF0:USTF0",1742463131194,0.4770218,86032.0,86031.0,0.19034021]
["bitfinex-derivatives","BTCF0:USTF0",1742463132488,0.4770218,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463133083,0.5414218,86032.0,86031.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1742463133388,0.5414218,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463135889,0.5414218,86032.0,86031.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1742463136594,0.5414218,86032.0,86031.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463137586,0.5414218,86032.0,86031.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1742463137793,0.5414218,86032.0,86031.0,0.2118232]
["bitfinex-derivatives","BTCF0:USTF0",1742463140990,0.1162181,86035.0,86034.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742463141398,0.1781181,86035.0,86034.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742463142298,0.1162181,86035.0,86034.0,0.1192178]
["bitfinex-derivatives","BTCF0:USTF0",1742463142503,0.1162181,86035.0,86034.0,0.4800178]
["bitfinex-derivatives","BTCF0:USTF0",1742463142689,0.1162181,86035.0,86034.0,0.4830178]
["bitfinex-derivatives","BTCF0:USTF0",1742463142888,0.00017433,86036.0,86035.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742463143089,0.00017433,86036.0,86035.0,0.1790178]
["bitfinex-derivatives","BTCF0:USTF0",1742463144089,0.11639073,86036.0,86035.0,0.1790178]
["bitfinex-derivatives","BTCF0:USTF0",1742463144597,0.11639073,86036.0,86035.0,0.1810178]
["bitfinex-derivatives","BTCF0:USTF0",1742463145397,0.11639073,86036.0,86035.0,0.1830178]
["bitfinex-derivatives","BTCF0:USTF0",1742463150099,0.00017433,86036.0,86035.0,0.1830178]
["bitfinex-derivatives","BTCF0:USTF0",1742463153300,0.0304,86042.0,86041.0,0.1162097]
["bitfinex-derivatives","BTCF0:USTF0",1742463153502,0.0308,86045.0,86044.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742463153702,0.04202789,86045.0,86044.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742463154108,0.07352789,86045.0,86044.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742463154305,0.07352789,86045.0,86044.0,0.1813056]
["bitfinex-derivatives","BTCF0:USTF0",1742463154505,0.18973219,86045.0,86044.0,0.1813056]
["bitfinex-derivatives","BTCF0:USTF0",1742463155398,0.18971254,86045.0,86044.0,0.1813056]
["bitfinex-derivatives","BTCF0:USTF0",1742463155798,0.07350824,86045.0,86044.0,0.1813056]
["bitfinex-derivatives","BTCF0:USTF0",1742463156508,0.18971254,86045.0,86044.0,0.1813056]
["bitfinex-derivatives","BTCF0:USTF0",1742463158411,0.18971254,86045.0,86044.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742463159500,0.18971254,86045.0,86044.0,0.1794056]
["bitfinex-derivatives","BTCF0:USTF0",1742463161011,0.18976001,86045.0,86044.0,0.1794056]
["bitfinex-derivatives","BTCF0:USTF0",1742463161914,0.1162056,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463162108,0.22386131,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463162407,0.22386131,86044.0,86043.0,0.01465121]
["bitfinex-derivatives","BTCF0:USTF0",1742463162614,0.22386131,86044.0,86043.0,0.13085821]
["bitfinex-derivatives","BTCF0:USTF0",1742463162914,0.22386131,86044.0,86043.0,0.16355821]
["bitfinex-derivatives","BTCF0:USTF0",1742463163113,0.22386131,86044.0,86043.0,0.19425821]
["bitfinex-derivatives","BTCF0:USTF0",1742463164209,0.2126056,86044.0,86043.0,0.19425821]
["bitfinex-derivatives","BTCF0:USTF0",1742463164409,0.22386741,86044.0,86043.0,0.19425821]
["bitfinex-derivatives","BTCF0:USTF0",1742463164617,0.2126056,86044.0,86043.0,0.19425821]
["bitfinex-derivatives","BTCF0:USTF0",1742463165215,0.22386304,86044.0,86043.0,0.19425821]
["bitfinex-derivatives","BTCF0:USTF0",1742463166705,0.22386304,86044.0,86043.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1742463166904,0.22385866,86044.0,86043.0,0.179647]
["bitfinex-derivatives","BTCF0:USTF0",1742463168713,0.22385866,86044.0,86043.0,0.148947]
["bitfinex-derivatives","BTCF0:USTF0",1742463169516,0.22385866,86044.0,86043.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1742463170016,0.2126056,86044.0,86043.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1742463170217,0.22386824,86044.0,86043.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1742463172015,0.2126056,86044.0,86043.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1742463172215,0.22387448,86044.0,86043.0,0.181247]
["bitfinex-derivatives","BTCF0:USTF0",1742463173123,0.22387448,86044.0,86043.0,0.16361832]
["bitfinex-derivatives","BTCF0:USTF0",1742463174215,0.22394038,86044.0,86043.0,0.16361832]
["bitfinex-derivatives","BTCF0:USTF0",1742463174525,0.22394038,86044.0,86043.0,0.04741132]
["bitfinex-derivatives","BTCF0:USTF0",1742463174724,0.22394038,86044.0,86043.0,0.16361832]
["bitfinex-derivatives","BTCF0:USTF0",1742463175016,0.22394067,86044.0,86043.0,0.16361832]
["bitfinex-derivatives","BTCF0:USTF0",1742463175808,0.22394067,86044.0,86043.0,0.148947]
["bitfinex-derivatives","BTCF0:USTF0",1742463176217,0.22394067,86044.0,86043.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742463176423,0.58474067,86044.0,86043.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463176821,0.1162151,86038.0,86037.0,0.1743193]
["bitfinex-derivatives","BTCF0:USTF0",1742463177014,0.12755017,86038.0,86037.0,0.1743193]
["bitfinex-derivatives","BTCF0:USTF0",1742463177214,0.18965017,86038.0,86037.0,0.0581073]
["bitfinex-derivatives","BTCF0:USTF0",1742463178223,0.18965017,86038.0,86037.0,0.0601073]
["bitfinex-derivatives","BTCF0:USTF0",1742463178525,0.18965017,86038.0,86037.0,0.0621073]
["bitfinex-derivatives","BTCF0:USTF0",1742463178916,0.18965017,86038.0,86037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742463179323,0.20229065,86038.0,86037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742463180121,0.20238599,86038.0,86037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742463184027,0.20239678,86038.0,86037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742463184835,0.20239678,86038.0,86037.0,0.1202151]
["bitfinex-derivatives","BTCF0:USTF0",1742463185138,0.20239678,86038.0,86037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742463186029,0.20239844,86038.0,86037.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742463187341,0.20239844,86038.0,86037.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742463188242,0.18975796,86038.0,86037.0,0.1514151]
["bitfinex-derivatives","BTCF0:USTF0",1742463188746,0.01144286,86038.0,86037.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1742463189242,0.12765656,86038.0,86037.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1742463189444,0.18945656,86038.0,86037.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1742463189829,0.07324286,86038.0,86037.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1742463190033,0.18945656,86038.0,86037.0,0.1834151]
["bitfinex-derivatives","BTCF0:USTF0",1742463190246,0.18945656,86038.0,86037.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742463191744,0.1894158,86038.0,86037.0,0.19200919]
["bitfinex-derivatives","BTCF0:USTF0",1742463195738,0.1894158,86038.0,86037.0,0.1514151]
["bitfinex-derivatives","BTCF0:USTF0",1742463196143,0.18941697,86038.0,86037.0,0.1514151]
["bitfinex-derivatives","BTCF0:USTF0",1742463197936,0.18941697,86038.0,86037.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463198632,0.1780137,86038.0,86037.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463199646,0.0312,86038.0,86037.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463200039,0.0312,86038.0,86037.0,1.6816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463200438,0.04251343,86038.0,86037.0,1.6816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463201551,0.01131343,86038.0,86037.0,1.6816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463202249,0.01131343,86038.0,86037.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463205053,0.04211343,86038.0,86037.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463206354,0.07354274,86038.0,86037.0,0.1816151]
["bitfinex-derivatives","BTCF0:USTF0",1742463207146,0.01124274,86038.0,86037.0,0.1916151]
["bitfinex-derivatives","BTCF0:USTF0",1742463207857,0.01124274,86038.0,86037.0,1.6916151]
["bitfinex-derivatives","BTCF0:USTF0",1742463208259,0.0626,86039.0,86038.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742463208453,0.07383069,86039.0,86038.0,0.1876137]
["bitfinex-derivatives","BTCF0:USTF0",1742463209448,0.19004309,86039.0,86038.0,0.1886137]
["bitfinex-derivatives","BTCF0:USTF0",1742463209648,0.19004309,86039.0,86038.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1742463210044,0.07383069,86039.0,86038.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1742463210253,0.07382304,86039.0,86038.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1742463212258,0.19001943,86039.0,86038.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1742463213058,0.07380703,86039.0,86038.0,0.1896137]
["bitfinex-derivatives","BTCF0:USTF0",1742463215357,0.07380703,86039.0,86038.0,0.20414031]
["bitfinex-derivatives","BTCF0:USTF0",1742463215756,0.04340703,86039.0,86038.0,0.20414031]
["bitfinex-derivatives","BTCF0:USTF0",1742463216061,0.04340703,86039.0,86038.0,0.56494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463216260,0.04338672,86039.0,86038.0,0.56494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463218058,0.0322,86039.0,86038.0,0.56494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463218258,0.04339034,86039.0,86038.0,0.56494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463219158,0.04339034,86039.0,86038.0,2.06494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463219365,0.0322,86039.0,86038.0,2.06494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463219567,0.04337135,86039.0,86038.0,2.06494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463219957,0.0325,86043.0,86038.0,2.06494031]
["bitfinex-derivatives","BTCF0:USTF0",1742463220161,0.0325,86043.0,86042.0,0.1162083]
["bitfinex-derivatives","BTCF0:USTF0",1742463220371,0.04367053,86043.0,86042.0,0.1162083]
["bitfinex-derivatives","BTCF0:USTF0",1742463220755,0.04367053,86043.0,86042.0,0.1262083]
["bitfinex-derivatives","BTCF0:USTF0",1742463221072,0.12737753,86043.0,86042.0,0.1907083]
["bitfinex-derivatives","BTCF0:USTF0",1742463221369,0.12737753,86043.0,86042.0,0.20523491]
["bitfinex-derivatives","BTCF0:USTF0",1742463222158,0.01112174,86043.0,86042.0,0.20523491]
["bitfinex-derivatives","BTCF0:USTF0",1742463222771,0.04342174,86043.0,86042.0,0.20523491]
["bitfinex-derivatives","BTCF0:USTF0",1742463223177,0.15962874,86043.0,86042.0,0.20523491]
["bitfinex-derivatives","BTCF0:USTF0",1742463223472,0.19082874,86043.0,86042.0,0.17293491]
["bitfinex-derivatives","BTCF0:USTF0",1742463223672,0.19082874,86043.0,86042.0,0.16293491]
["bitfinex-derivatives","BTCF0:USTF0",1742463223873,0.19082874,86043.0,86042.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1742463224059,0.179707,86043.0,86042.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1742463224263,0.19082331,86043.0,86042.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1742463224880,0.55162331,86043.0,86042.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1742463225370,0.540507,86043.0,86042.0,0.01452661]
["bitfinex-derivatives","BTCF0:USTF0",1742463225574,0.5516689,86043.0,86042.0,0.01452661]
["bitfinex-derivatives","BTCF0:USTF0",1742463225771,0.6643089,86043.0,86042.0,0.01452661]
["bitfinex-derivatives","BTCF0:USTF0",1742463225967,0.653147,86043.0,86042.0,0.01452661]
["bitfinex-derivatives","BTCF0:USTF0",1742463226170,0.66430904,86043.0,86042.0,0.01452661]
["bitfinex-derivatives","BTCF0:USTF0",1742463226372,0.653147,86043.0,86042.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1742463226572,0.66430909,86043.0,86042.0,0.13073491]
["bitfinex-derivatives","BTCF0:USTF0",1742463227076,0.66430909,86043.0,86042.0,0.01452661]
["bitfinex-derivatives","BTCF0:USTF0",1742463227572,0.1162083,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463227774,0.12737039,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463227973,0.19107039,86042.0,86041.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463228880,0.19107039,86042.0,86041.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742463229478,0.19107039,86042.0,86041.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742463229982,0.1162245,86030.0,86029.0,0.12885568]
["bitfinex-derivatives","BTCF0:USTF0",1742463230179,0.1162245,86030.0,86023.0,0.1162335]
["bitfinex-derivatives","BTCF0:USTF0",1742463230180,0.1162326,86024.0,86023.0,0.1162335]
["bitfinex-derivatives","BTCF0:USTF0",1742463230380,0.12740469,86024.0,86023.0,0.13514611]
["bitfinex-derivatives","BTCF0:USTF0",1742463230581,0.18930469,86024.0,86023.0,0.13514611]
["bitfinex-derivatives","BTCF0:USTF0",1742463231081,0.18930469,86024.0,86023.0,0.1799278]
["bitfinex-derivatives","BTCF0:USTF0",1742463231383,0.18130469,86024.0,86023.0,0.2124278]
["bitfinex-derivatives","BTCF0:USTF0",1742463231776,0.18128836,86024.0,86023.0,0.2124278]
["bitfinex-derivatives","BTCF0:USTF0",1742463233083,0.18128836,86024.0,86023.0,0.2174278]
["bitfinex-derivatives","BTCF0:USTF0",1742463233280,0.07305576,86024.0,86023.0,0.2174278]
["bitfinex-derivatives","BTCF0:USTF0",1742463233776,0.07405576,86024.0,86023.0,0.2204278]
["bitfinex-derivatives","BTCF0:USTF0",1742463234573,0.0314,86024.0,86023.0,0.2204278]
["bitfinex-derivatives","BTCF0:USTF0",1742463234783,0.001,86024.0,86023.0,0.2204278]
["bitfinex-derivatives","BTCF0:USTF0",1742463235097,0.001,86024.0,86023.0,0.5812278]
["bitfinex-derivatives","BTCF0:USTF0",1742463238083,0.1162199,86034.0,86031.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742463238285,0.04360304,86033.0,86031.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742463238482,0.01127737,86032.0,86031.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742463238786,0.03157433,86032.0,86031.0,0.2112232]
["bitfinex-derivatives","BTCF0:USTF0",1742463238989,0.06457433,86032.0,86031.0,0.22570404]
["bitfinex-derivatives","BTCF0:USTF0",1742463239592,0.06457433,86032.0,86031.0,0.22870404]
["bitfinex-derivatives","BTCF0:USTF0",1742463240283,0.03157433,86032.0,86031.0,0.23170404]
["bitfinex-derivatives","BTCF0:USTF0",1742463240487,0.14779613,86032.0,86031.0,0.23170404]
["bitfinex-derivatives","BTCF0:USTF0",1742463240892,0.15884703,86032.0,86031.0,0.19930404]
["bitfinex-derivatives","BTCF0:USTF0",1742463241079,0.15884703,86032.0,86031.0,0.16840404]
["bitfinex-derivatives","BTCF0:USTF0",1742463243492,0.15884703,86032.0,86031.0,0.20170404]
["bitfinex-derivatives","BTCF0:USTF0",1742463246591,0.15884703,86032.0,86031.0,0.16840404]
["bitfinex-derivatives","BTCF0:USTF0",1742463246893,0.15884703,86032.0,86031.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1742463247281,0.19194703,86032.0,86031.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1742463248995,0.19195105,86032.0,86031.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1742463249600,0.19195105,86032.0,86031.0,0.13671759]
["bitfinex-derivatives","BTCF0:USTF0",1742463250189,0.18089613,86032.0,86031.0,0.1222232]
["bitfinex-derivatives","BTCF0:USTF0",1742463250390,0.18089613,86032.0,86031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463250695,0.1932967,86032.0,86031.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463250901,0.1162313,86025.0,86024.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742463251089,0.4770313,86025.0,86024.0,0.1819326]
["bitfinex-derivatives","BTCF0:USTF0",1742463251596,0.4770313,86025.0,86024.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742463251793,0.5410313,86025.0,86024.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742463251994,0.5410313,86025.0,86024.0,0.1819326]
["bitfinex-derivatives","BTCF0:USTF0",1742463252896,0.5410313,86025.0,86024.0,0.1849326]
["bitfinex-derivatives","BTCF0:USTF0",1742463253595,0.5410313,86025.0,86024.0,0.1869326]
["bitfinex-derivatives","BTCF0:USTF0",1742463253893,0.5523613,86025.0,86024.0,0.1869326]
["bitfinex-derivatives","BTCF0:USTF0",1742463256902,0.1162434,86016.0,86013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463257200,0.1162515,86010.0,86009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463257396,0.1275815,86010.0,86009.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463257989,0.1162543,86008.0,86007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742463258185,0.23858399,86008.0,86007.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742463258589,0.29908399,86008.0,86007.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742463259304,0.29808399,86008.0,86007.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742463260002,0.29808399,86008.0,86007.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742463260302,0.29808399,86008.0,86007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742463260692,0.29908399,86008.0,86007.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742463261105,0.29908399,86008.0,86007.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742463263496,0.116257,86006.0,86005.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742463263693,0.48834669,86006.0,86005.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742463264498,0.48834481,86006.0,86005.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742463267003,0.48934481,86006.0,86005.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742463267194,0.48620781,86006.0,86005.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1742463267393,0.117257,86006.0,86005.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1742463272594,0.149257,86006.0,86005.0,0.2137583]
["bitfinex-derivatives","BTCF0:USTF0",1742463273601,0.149257,86006.0,86005.0,0.1817583]
["bitfinex-derivatives","BTCF0:USTF0",1742463273802,0.20578112,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463274307,0.20578262,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463276308,0.2058182,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463276805,0.20581781,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463277509,0.19341276,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463277700,0.19341276,86006.0,86005.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742463278408,0.19341276,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463278608,0.20555445,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463282209,0.20555549,86006.0,86005.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742463283307,0.0442568,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463283499,0.0122568,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463284103,0.1285138,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463287204,0.117257,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463287708,0.12852758,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463288418,0.12852714,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463289308,0.117257,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463298323,0.325257,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463302321,0.355357,86006.0,86005.0,0.1812583]
["bitfinex-derivatives","BTCF0:USTF0",1742463307223,0.1162597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463307419,0.4770597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463307820,0.5384597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463308025,0.1162637,86001.0,86000.0,0.2162648]
["bitfinex-derivatives","BTCF0:USTF0",1742463308323,0.1162637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463309417,0.1162637,86001.0,86000.0,0.2162651]
["bitfinex-derivatives","BTCF0:USTF0",1742463310026,0.1162637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463310919,0.1182637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463314026,0.1493637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463315330,0.1483637,86001.0,86000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742463315531,0.1493637,86001.0,86000.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742463316625,0.1162853,85985.0,85980.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463316825,0.1162772,85991.0,85990.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1742463317025,0.1162772,85991.0,85990.0,0.12486771]
["bitfinex-derivatives","BTCF0:USTF0",1742463317225,0.0331,85991.0,85990.0,0.12486771]
["bitfinex-derivatives","BTCF0:USTF0",1742463317434,0.0331,85991.0,85990.0,0.15786771]
["bitfinex-derivatives","BTCF0:USTF0",1742463317831,0.11277445,85993.0,85992.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1742463318226,0.00017445,85993.0,85992.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1742463318532,0.00017445,85993.0,85992.0,0.1481759]
["bitfinex-derivatives","BTCF0:USTF0",1742463318733,0.00017445,85993.0,85992.0,0.2681759]
["bitfinex-derivatives","BTCF0:USTF0",1742463319125,0.00017445,85993.0,85992.0,1.7681759]
["bitfinex-derivatives","BTCF0:USTF0",1742463319428,0.1477642,86002.0,86001.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1742463320831,0.15898576,86002.0,86001.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1742463321737,0.04272156,86002.0,86001.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1742463322238,0.208,86006.0,86005.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1742463323031,0.208,86006.0,86005.0,0.1793583]
["bitfinex-derivatives","BTCF0:USTF0",1742463324035,0.208,86006.0,86005.0,0.1993583]
["bitfinex-derivatives","BTCF0:USTF0",1742463325233,0.00017445,86010.0,86009.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742463326042,0.00017445,86010.0,86009.0,0.1798529]
["bitfinex-derivatives","BTCF0:USTF0",1742463326729,0.00017445,86010.0,86009.0,0.1998529]
["bitfinex-derivatives","BTCF0:USTF0",1742463326926,0.00017445,86010.0,86009.0,0.3126129]
["bitfinex-derivatives","BTCF0:USTF0",1742463327644,0.00017445,86010.0,86009.0,0.1998529]
["bitfinex-derivatives","BTCF0:USTF0",1742463327839,0.3608,86041.0,86022.0,0.0581174]
["bitfinex-derivatives","BTCF0:USTF0",1742463328039,0.0328,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463329336,0.0338,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463329536,0.001,86028.0,86027.0,0.4770286]
["bitfinex-derivatives","BTCF0:USTF0",1742463329935,0.1172272,86028.0,86027.0,0.4770286]
["bitfinex-derivatives","BTCF0:USTF0",1742463330144,0.1172272,86028.0,86027.0,0.48926202]
["bitfinex-derivatives","BTCF0:USTF0",1742463330344,0.1172272,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463330536,0.1182272,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463330736,0.1817272,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463332143,0.19269597,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463333139,0.1162286,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463333338,0.12719737,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463333636,0.18859737,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463334445,0.1906103,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463335340,0.5514103,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463335548,0.55141702,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463335945,0.1162326,86024.0,86023.0,0.1162334]
["bitfinex-derivatives","BTCF0:USTF0",1742463336147,0.1162367,86022.0,86021.0,0.1162355]
["bitfinex-derivatives","BTCF0:USTF0",1742463336345,0.12722512,86022.0,86021.0,0.1162355]
["bitfinex-derivatives","BTCF0:USTF0",1742463336538,0.18762537,86022.0,86021.0,0.1162355]
["bitfinex-derivatives","BTCF0:USTF0",1742463337544,0.18762537,86022.0,86019.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742463337545,0.116238,86020.0,86019.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742463337851,0.12622667,86020.0,86019.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742463338238,0.23894652,86020.0,86019.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742463338438,0.23894652,86020.0,86019.0,0.11641385]
["bitfinex-derivatives","BTCF0:USTF0",1742463338837,0.23894652,86020.0,86019.0,0.11741385]
["bitfinex-derivatives","BTCF0:USTF0",1742463340154,0.23894789,86020.0,86019.0,0.11741385]
["bitfinex-derivatives","BTCF0:USTF0",1742463340346,0.23894789,86020.0,86019.0,0.18181385]
["bitfinex-derivatives","BTCF0:USTF0",1742463340544,0.23894789,86020.0,86019.0,0.06557445]
["bitfinex-derivatives","BTCF0:USTF0",1742463342151,0.30414985,86020.0,86019.0,0.06557445]
["bitfinex-derivatives","BTCF0:USTF0",1742463342452,0.30414985,86020.0,86019.0,0.18181385]
["bitfinex-derivatives","BTCF0:USTF0",1742463343555,0.27254985,86020.0,86019.0,0.18181385]
["bitfinex-derivatives","BTCF0:USTF0",1742463343742,0.27255217,86020.0,86019.0,0.21311385]
["bitfinex-derivatives","BTCF0:USTF0",1742463345147,0.261558,86020.0,86019.0,0.21311385]
["bitfinex-derivatives","BTCF0:USTF0",1742463347461,0.14532,86020.0,86019.0,0.21311385]
["bitfinex-derivatives","BTCF0:USTF0",1742463349463,0.17652,86020.0,86019.0,0.21311385]
["bitfinex-derivatives","BTCF0:USTF0",1742463350966,0.292758,86020.0,86019.0,0.21311385]
["bitfinex-derivatives","BTCF0:USTF0",1742463355483,0.292758,86020.0,86019.0,0.03377445]
["bitfinex-derivatives","BTCF0:USTF0",1742463355684,0.653558,86020.0,86019.0,0.03377445]
["bitfinex-derivatives","BTCF0:USTF0",1742463355982,0.1162583,86005.0,86004.0,0.1759843]
["bitfinex-derivatives","BTCF0:USTF0",1742463356167,0.1162583,86005.0,86004.0,0.2063843]
["bitfinex-derivatives","BTCF0:USTF0",1742463356680,0.1162583,86005.0,86004.0,0.21838282]
["bitfinex-derivatives","BTCF0:USTF0",1742463357273,0.1162583,86005.0,86004.0,0.24948282]
["bitfinex-derivatives","BTCF0:USTF0",1742463357274,0.1470583,86005.0,86004.0,0.24948282]
["bitfinex-derivatives","BTCF0:USTF0",1742463357872,0.1480583,86005.0,86004.0,0.2374843]
["bitfinex-derivatives","BTCF0:USTF0",1742463358175,0.15896968,86005.0,86004.0,0.2374843]
["bitfinex-derivatives","BTCF0:USTF0",1742463358776,0.15896968,86005.0,86004.0,0.121229]
["bitfinex-derivatives","BTCF0:USTF0",1742463358980,0.15896968,86005.0,86004.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742463359870,0.15896968,86005.0,86004.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742463360071,0.1162597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463360279,0.15877108,86004.0,86003.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1742463360473,0.19027108,86004.0,86003.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1742463361186,0.04255325,86004.0,86003.0,0.178501]
["bitfinex-derivatives","BTCF0:USTF0",1742463361770,0.19161295,86004.0,86003.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742463361975,0.1162691,85997.0,85996.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1742463362180,0.116284,85986.0,85979.0,0.20898431]
["bitfinex-derivatives","BTCF0:USTF0",1742463362482,0.4770867,85984.0,85980.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742463362684,0.48803995,85984.0,85980.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742463362985,0.55243995,85984.0,85980.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742463363783,0.1162908,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463364084,0.12724405,85981.0,85980.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463364485,0.0581476,85978.0,85974.0,0.27801413]
["bitfinex-derivatives","BTCF0:USTF0",1742463364689,0.0581476,85978.0,85968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742463364690,0.116307,85969.0,85968.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742463364887,0.11288,85969.0,85968.0,0.1494083]
["bitfinex-derivatives","BTCF0:USTF0",1742463365087,0.11288,85969.0,85968.0,0.1494483]
["bitfinex-derivatives","BTCF0:USTF0",1742463365677,0.11288,85969.0,85968.0,0.1803483]
["bitfinex-derivatives","BTCF0:USTF0",1742463366586,0.229187,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463367100,0.11388,85969.0,85968.0,0.1163483]
["bitfinex-derivatives","BTCF0:USTF0",1742463367279,0.17898,85969.0,85968.0,0.1163483]
["bitfinex-derivatives","BTCF0:USTF0",1742463367475,0.296287,85969.0,85968.0,0.1163483]
["bitfinex-derivatives","BTCF0:USTF0",1742463367680,0.17998,85969.0,85968.0,0.1163483]
["bitfinex-derivatives","BTCF0:USTF0",1742463368586,0.296287,85969.0,85968.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463369289,0.1163246,85956.0,85950.0,0.0581663]
["bitfinex-derivatives","BTCF0:USTF0",1742463369489,0.2294446,85956.0,85955.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1742463369791,0.11312,85956.0,85955.0,0.1763659]
["bitfinex-derivatives","BTCF0:USTF0",1742463370690,0.14702,85956.0,85955.0,0.1763659]
["bitfinex-derivatives","BTCF0:USTF0",1742463370991,0.2643446,85956.0,85955.0,0.1763659]
["bitfinex-derivatives","BTCF0:USTF0",1742463371181,0.2954446,85956.0,85955.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1742463371381,0.17912,85956.0,85955.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1742463371882,0.17904,85956.0,85955.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1742463372081,0.2953646,85956.0,85955.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1742463372277,0.17904,85956.0,85955.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1742463373194,0.2953646,85956.0,85955.0,0.2070659]
["bitfinex-derivatives","BTCF0:USTF0",1742463373391,0.2953646,85956.0,85955.0,0.06004]
["bitfinex-derivatives","BTCF0:USTF0",1742463373590,0.2953646,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463374100,0.1163286,85953.0,85952.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742463374484,0.1163286,85953.0,85952.0,0.1490296]
["bitfinex-derivatives","BTCF0:USTF0",1742463374680,0.1163286,85953.0,85952.0,0.1490696]
["bitfinex-derivatives","BTCF0:USTF0",1742463375187,0.1163286,85953.0,85952.0,0.1490296]
["bitfinex-derivatives","BTCF0:USTF0",1742463375696,0.1173286,85953.0,85952.0,0.1490296]
["bitfinex-derivatives","BTCF0:USTF0",1742463377298,0.1163286,85955.0,85954.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742463377495,0.1788286,85955.0,85954.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742463377996,0.1788286,85955.0,85954.0,0.1483259]
["bitfinex-derivatives","BTCF0:USTF0",1742463378196,0.0625,85955.0,85954.0,0.1483259]
["bitfinex-derivatives","BTCF0:USTF0",1742463378390,0.1483259,85955.0,85954.0,0.1483259]
["bitfinex-derivatives","BTCF0:USTF0",1742463378590,0.032,85955.0,85954.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742463378792,0.1483259,85955.0,85954.0,0.1786259]
["bitfinex-derivatives","BTCF0:USTF0",1742463381608,0.2300046,85956.0,85955.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742463381907,0.2300046,85956.0,85955.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742463382296,0.1163246,85956.0,85955.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742463384302,0.1482246,85956.0,85955.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742463384795,0.15919135,85956.0,85955.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742463390507,0.19109135,85956.0,85955.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742463391512,0.01096675,85956.0,85955.0,0.1811259]
["bitfinex-derivatives","BTCF0:USTF0",1742463391713,0.00017445,85964.0,85963.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1742463392307,0.11648825,85964.0,85963.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1742463392612,0.11648825,85964.0,85963.0,0.1808151]
["bitfinex-derivatives","BTCF0:USTF0",1742463393217,0.00017445,85964.0,85963.0,0.1808151]
["bitfinex-derivatives","BTCF0:USTF0",1742463394309,0.00017445,85964.0,85963.0,0.19284699]
["bitfinex-derivatives","BTCF0:USTF0",1742463395211,0.11648825,85964.0,85963.0,0.1808151]
["bitfinex-derivatives","BTCF0:USTF0",1742463396118,0.00017445,85964.0,85963.0,0.1808151]
["bitfinex-derivatives","BTCF0:USTF0",1742463397505,0.00017445,85964.0,85963.0,0.1908151]
["bitfinex-derivatives","BTCF0:USTF0",1742463397712,0.3608,85967.0,85963.0,0.1908151]
["bitfinex-derivatives","BTCF0:USTF0",1742463397713,0.3608,85985.0,85975.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742463398016,0.3608,85985.0,85973.0,0.0581501]
["bitfinex-derivatives","BTCF0:USTF0",1742463398017,0.1162898,85982.0,85981.0,0.1744328]
["bitfinex-derivatives","BTCF0:USTF0",1742463398218,0.3521114,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742463398414,0.2939667,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742463399215,0.0314,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742463400621,0.0617,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742463401423,0.1779867,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742463401621,0.0617,85984.0,85983.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742463401922,0.07263013,85984.0,85983.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742463402124,0.04233013,85984.0,85983.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742463402814,0.01093013,85984.0,85983.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742463403213,0.01093013,85984.0,85983.0,0.2307281]
["bitfinex-derivatives","BTCF0:USTF0",1742463404934,0.01093013,85984.0,85983.0,0.2407281]
["bitfinex-derivatives","BTCF0:USTF0",1742463405323,0.84513445,85992.0,85991.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1742463405523,0.88635353,85992.0,85991.0,0.1162772]
["bitfinex-derivatives","BTCF0:USTF0",1742463406326,0.1162786,85990.0,85989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742463406633,0.12719768,85990.0,85989.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742463406828,0.12719768,85990.0,85989.0,0.15789937]
["bitfinex-derivatives","BTCF0:USTF0",1742463407032,0.12719768,85990.0,85989.0,0.04161947]
["bitfinex-derivatives","BTCF0:USTF0",1742463407332,0.12719768,85990.0,85989.0,0.15789937]
["bitfinex-derivatives","BTCF0:USTF0",1742463407529,0.12619768,85990.0,85989.0,0.15789937]
["bitfinex-derivatives","BTCF0:USTF0",1742463407732,0.12619768,85990.0,85989.0,0.04161947]
["bitfinex-derivatives","BTCF0:USTF0",1742463407918,0.12619768,85990.0,85989.0,0.00881947]
["bitfinex-derivatives","BTCF0:USTF0",1742463408123,0.1162799,85989.0,85988.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1742463408318,0.18789898,85989.0,85988.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1742463408523,0.18689898,85989.0,85988.0,0.1163205]
["bitfinex-derivatives","BTCF0:USTF0",1742463408723,0.18689898,85989.0,85988.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1742463409028,0.1759799,85989.0,85988.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1742463409423,0.18592444,85989.0,85988.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1742463409719,0.1749799,85989.0,85988.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1742463409918,0.18592043,85989.0,85988.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1742463410434,0.1749799,85989.0,85988.0,0.1480805]
["bitfinex-derivatives","BTCF0:USTF0",1742463410625,0.1749799,85989.0,85988.0,0.1162805]
["bitfinex-derivatives","BTCF0:USTF0",1742463410825,0.1749799,85989.0,85988.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742463411030,0.18591711,85989.0,85988.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742463411231,0.18591711,85989.0,85988.0,0.1182805]
["bitfinex-derivatives","BTCF0:USTF0",1742463415237,0.18591711,85989.0,85988.0,0.1514805]
["bitfinex-derivatives","BTCF0:USTF0",1742463415830,0.18591711,85989.0,85988.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742463416030,0.18591711,85989.0,85988.0,0.1514813]
["bitfinex-derivatives","BTCF0:USTF0",1742463416827,0.18591711,85989.0,85988.0,0.1846813]
["bitfinex-derivatives","BTCF0:USTF0",1742463417337,0.29943711,85989.0,85988.0,0.1846813]
["bitfinex-derivatives","BTCF0:USTF0",1742463418038,0.29943711,85989.0,85988.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742463418629,0.29942034,85989.0,85988.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742463418946,0.29942034,85989.0,85988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463419237,0.31134993,85989.0,85988.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463419424,0.1162813,85988.0,85987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463419627,0.12720174,85988.0,85987.0,0.1163226]
["bitfinex-derivatives","BTCF0:USTF0",1742463419827,0.19090174,85988.0,85987.0,0.1163226]
["bitfinex-derivatives","BTCF0:USTF0",1742463420036,0.19090174,85988.0,85987.0,0.1162826]
["bitfinex-derivatives","BTCF0:USTF0",1742463420236,0.19090174,85988.0,85987.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742463420640,0.19090733,85988.0,85987.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742463421537,0.19090733,85988.0,85987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463421843,0.19090733,85988.0,85987.0,0.1496826]
["bitfinex-derivatives","BTCF0:USTF0",1742463422045,0.19090733,85988.0,85987.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1742463422944,0.19090733,85988.0,85987.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742463424648,0.19090733,85988.0,85987.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1742463425243,0.19090733,85988.0,85987.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742463425745,0.19090733,85988.0,85987.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1742463425949,0.19090733,85988.0,85987.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742463426739,0.19090733,85988.0,85987.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1742463426939,0.19090733,85988.0,85987.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742463428545,0.19089833,85988.0,85987.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742463429740,0.19089833,85988.0,85987.0,0.1797826]
["bitfinex-derivatives","BTCF0:USTF0",1742463430246,0.19089833,85988.0,85987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463430647,0.19089888,85988.0,85987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463431348,0.19089888,85988.0,85987.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742463431950,0.1799813,85988.0,85987.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742463432943,0.1799813,85988.0,85987.0,0.1806826]
["bitfinex-derivatives","BTCF0:USTF0",1742463433442,0.1799813,85988.0,85987.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742463434951,0.1799813,85988.0,85987.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463435148,0.1799813,85988.0,85987.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742463435848,0.1799813,85988.0,85987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742463437748,0.1799813,85988.0,85987.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742463438243,0.1799813,85988.0,85987.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742463439352,0.1799813,85988.0,85987.0,0.1789826]
["bitfinex-derivatives","BTCF0:USTF0",1742463439649,0.1799813,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463440255,0.2932613,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463440447,0.2600613,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463441538,0.2600613,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463441739,0.2924613,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463441943,0.1791813,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463442143,0.2924213,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463443552,0.2924213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463445155,0.2924213,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463445946,0.30334007,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463446455,0.30334044,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463446959,0.2924213,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463448347,0.2600213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463449956,0.2600213,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463450143,0.2918213,85988.0,85987.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742463450348,0.2918213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463451150,0.17554,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463451450,0.11324,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463451856,0.2295213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463452453,0.2609213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463452843,0.14464,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463453051,0.2609213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463453252,0.1476813,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463453459,0.1444,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463453644,0.2607213,85988.0,85987.0,0.2092826]
["bitfinex-derivatives","BTCF0:USTF0",1742463455157,0.3608,85989.0,85988.0,0.1162813]
["bitfinex-derivatives","BTCF0:USTF0",1742463455358,0.0304,86011.0,85999.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1742463455664,0.34876643,86012.0,85999.0,0.0581329]
["bitfinex-derivatives","BTCF0:USTF0",1742463455665,0.46188643,86012.0,86011.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742463455963,0.34876643,86012.0,86011.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742463456262,0.34876643,86012.0,86011.0,0.3201502]
["bitfinex-derivatives","BTCF0:USTF0",1742463457251,0.1162488,86012.0,86011.0,0.2620242]
["bitfinex-derivatives","BTCF0:USTF0",1742463457854,0.1162471,86014.0,86013.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1742463458051,0.392,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742463458456,0.5082434,86016.0,86015.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742463458652,0.5082434,86016.0,86015.0,0.1467448]
["bitfinex-derivatives","BTCF0:USTF0",1742463458947,0.392,86016.0,86015.0,0.1467448]
["bitfinex-derivatives","BTCF0:USTF0",1742463460050,0.5082434,86016.0,86015.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742463460456,0.5082434,86016.0,86015.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742463460853,0.5082434,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463461965,0.6215234,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463463059,0.50528,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463463265,0.47408,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463463963,0.11328,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463464663,0.2295234,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463464857,0.1162434,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463466162,0.1465434,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463468069,0.1162434,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463475074,0.1412434,86016.0,86015.0,0.1792448]
["bitfinex-derivatives","BTCF0:USTF0",1742463478571,0.1412434,86016.0,86015.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742463478770,0.1412434,86016.0,86015.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742463479078,0.1412434,86016.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463479079,0.1162448,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463479283,0.1781448,86015.0,86014.0,0.1495861]
["bitfinex-derivatives","BTCF0:USTF0",1742463479881,0.0619,86015.0,86014.0,0.1495861]
["bitfinex-derivatives","BTCF0:USTF0",1742463480078,0.1781448,86015.0,86014.0,0.1803461]
["bitfinex-derivatives","BTCF0:USTF0",1742463480679,0.0619,86015.0,86014.0,0.1803461]
["bitfinex-derivatives","BTCF0:USTF0",1742463480882,0.1781448,86015.0,86014.0,0.1803461]
["bitfinex-derivatives","BTCF0:USTF0",1742463482182,0.1781448,86015.0,86014.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742463482373,0.2113448,86015.0,86014.0,0.1495461]
["bitfinex-derivatives","BTCF0:USTF0",1742463484069,0.2113448,86015.0,86014.0,0.1796461]
["bitfinex-derivatives","BTCF0:USTF0",1742463484471,0.0951,86015.0,86014.0,0.1796461]
["bitfinex-derivatives","BTCF0:USTF0",1742463484679,0.0619,86015.0,86014.0,0.1796461]
["bitfinex-derivatives","BTCF0:USTF0",1742463484878,0.0619,86015.0,86014.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1742463485080,0.1781448,86015.0,86014.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1742463487489,0.0619,86015.0,86014.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1742463487989,0.1781448,86015.0,86014.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1742463488177,0.0302,86015.0,86014.0,0.2097461]
["bitfinex-derivatives","BTCF0:USTF0",1742463488378,0.0302,86015.0,86014.0,0.2997461]
["bitfinex-derivatives","BTCF0:USTF0",1742463492482,0.00017445,86020.0,86017.0,0.0581204]
["bitfinex-derivatives","BTCF0:USTF0",1742463492681,0.00013444,86020.0,86019.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1742463492881,4e-05,86026.0,86023.0,0.116233]
["bitfinex-derivatives","BTCF0:USTF0",1742463493183,4e-05,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463493383,0.0634,86033.0,86032.0,0.1162218]
["bitfinex-derivatives","BTCF0:USTF0",1742463493584,0.0634,86033.0,86032.0,0.12510965]
["bitfinex-derivatives","BTCF0:USTF0",1742463493784,0.06344,86033.0,86032.0,0.12510965]
["bitfinex-derivatives","BTCF0:USTF0",1742463494183,0.06344,86033.0,86032.0,0.19000965]
["bitfinex-derivatives","BTCF0:USTF0",1742463494783,0.06844,86033.0,86032.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1742463495383,0.07244,86033.0,86032.0,0.1811218]
["bitfinex-derivatives","BTCF0:USTF0",1742463495585,0.04164,86033.0,86032.0,0.19310065]
["bitfinex-derivatives","BTCF0:USTF0",1742463495891,0.00904,86033.0,86032.0,0.66390065]
["bitfinex-derivatives","BTCF0:USTF0",1742463496596,0.00904,86033.0,86032.0,2.17845349]
["bitfinex-derivatives","BTCF0:USTF0",1742463496784,0.009,86033.0,86032.0,2.18717123]
["bitfinex-derivatives","BTCF0:USTF0",1742463496985,0.0301,86035.0,86034.0,0.1162191]
["bitfinex-derivatives","BTCF0:USTF0",1742463497186,0.00017445,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742463497389,0.03017445,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742463497586,0.17828415,86041.0,86040.0,0.178311]
["bitfinex-derivatives","BTCF0:USTF0",1742463497983,0.17828415,86041.0,86040.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742463498188,0.116211,86040.0,86039.0,0.4770124]
["bitfinex-derivatives","BTCF0:USTF0",1742463498598,0.178311,86040.0,86039.0,0.4770124]
["bitfinex-derivatives","BTCF0:USTF0",1742463498797,0.178311,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463499685,0.183311,86040.0,86039.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742463499892,0.183311,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463501890,0.185311,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463502496,0.0691,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463502898,0.185311,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463503292,0.0691,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463503601,0.185311,86040.0,86039.0,0.5084124]
["bitfinex-derivatives","BTCF0:USTF0",1742463503999,0.0389,86040.0,86039.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1742463506202,0.007,86040.0,86039.0,0.6184124]
["bitfinex-derivatives","BTCF0:USTF0",1742463507100,0.113,86052.0,86045.0,0.0581018]
["bitfinex-derivatives","BTCF0:USTF0",1742463507296,0.0322,86051.0,86050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463507493,0.0322,86051.0,86050.0,0.3961975]
["bitfinex-derivatives","BTCF0:USTF0",1742463509197,0.0432,86051.0,86050.0,0.3961975]
["bitfinex-derivatives","BTCF0:USTF0",1742463510301,0.0432,86051.0,86050.0,0.40778273]
["bitfinex-derivatives","BTCF0:USTF0",1742463510701,0.0432,86051.0,86050.0,0.3961975]
["bitfinex-derivatives","BTCF0:USTF0",1742463512715,0.1593962,86051.0,86050.0,0.40804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463513004,0.0432,86051.0,86050.0,0.40804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463513594,0.1593962,86051.0,86050.0,0.40804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463513800,0.0432,86051.0,86050.0,0.40804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463513994,0.044,86051.0,86050.0,0.40804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463514204,0.044,86051.0,86050.0,0.40848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463514709,0.05485733,86051.0,86050.0,0.40848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463515108,0.02265733,86051.0,86050.0,0.12848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463515313,0.02265733,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463515616,0.0118,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463516612,0.0226456,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463516913,0.0423,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463517106,0.05314673,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463517712,0.0423,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463518319,0.0415,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463518822,0.0415,86051.0,86050.0,0.21804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463519719,0.0423,86051.0,86050.0,0.21804579]
["bitfinex-derivatives","BTCF0:USTF0",1742463519920,0.0423,86051.0,86050.0,0.21848579]
["bitfinex-derivatives","BTCF0:USTF0",1742463520621,0.0423,86051.0,86050.0,0.28198579]
["bitfinex-derivatives","BTCF0:USTF0",1742463521128,0.0743,86051.0,86050.0,0.28198579]
["bitfinex-derivatives","BTCF0:USTF0",1742463522929,0.0735,86051.0,86050.0,0.28198579]
["bitfinex-derivatives","BTCF0:USTF0",1742463523126,0.0735,86051.0,86050.0,0.28154579]
["bitfinex-derivatives","BTCF0:USTF0",1742463523428,0.0415,86051.0,86050.0,0.39466579]
["bitfinex-derivatives","BTCF0:USTF0",1742463523618,0.0423,86051.0,86050.0,0.39466579]
["bitfinex-derivatives","BTCF0:USTF0",1742463524018,0.0423,86051.0,86050.0,0.39510579]
["bitfinex-derivatives","BTCF0:USTF0",1742463525422,0.0118,86051.0,86050.0,0.39510579]
["bitfinex-derivatives","BTCF0:USTF0",1742463525622,0.0118,86051.0,86050.0,0.30510579]
["bitfinex-derivatives","BTCF0:USTF0",1742463525930,0.0118,86051.0,86050.0,0.51510579]
["bitfinex-derivatives","BTCF0:USTF0",1742463526532,0.0118,86051.0,86050.0,2.01510579]
["bitfinex-derivatives","BTCF0:USTF0",1742463527624,4e-05,86052.0,86051.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742463527826,4e-05,86052.0,86051.0,0.6792962]
["bitfinex-derivatives","BTCF0:USTF0",1742463528331,4e-05,86052.0,86051.0,0.9392962]
["bitfinex-derivatives","BTCF0:USTF0",1742463528645,0.0313,86054.0,86053.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1742463528930,0.0313,86054.0,86053.0,0.3961935]
["bitfinex-derivatives","BTCF0:USTF0",1742463529324,0.0313,86054.0,86053.0,0.6261935]
["bitfinex-derivatives","BTCF0:USTF0",1742463529924,0.0363,86054.0,86053.0,0.6261935]
["bitfinex-derivatives","BTCF0:USTF0",1742463532135,0.005,86054.0,86053.0,0.6261935]
["bitfinex-derivatives","BTCF0:USTF0",1742463532524,0.005,86054.0,86053.0,2.1261935]
["bitfinex-derivatives","BTCF0:USTF0",1742463532726,0.033,86066.0,86065.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1742463532930,0.03304,86066.0,86065.0,0.4769773]
["bitfinex-derivatives","BTCF0:USTF0",1742463533824,0.03304,86066.0,86065.0,0.5393773]
["bitfinex-derivatives","BTCF0:USTF0",1742463534034,0.03304,86066.0,86065.0,0.55386183]
["bitfinex-derivatives","BTCF0:USTF0",1742463535726,0.03304,86066.0,86065.0,0.65386183]
["bitfinex-derivatives","BTCF0:USTF0",1742463536135,4e-05,86072.0,86066.0,0.0580873]
["bitfinex-derivatives","BTCF0:USTF0",1742463536339,4e-05,86072.0,86071.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1742463536526,4e-05,86072.0,86071.0,0.41065373]
["bitfinex-derivatives","BTCF0:USTF0",1742463536921,4e-05,86072.0,86071.0,0.47155373]
["bitfinex-derivatives","BTCF0:USTF0",1742463537127,0.00017434,86074.0,86071.0,0.47155373]
["bitfinex-derivatives","BTCF0:USTF0",1742463537128,0.00017434,86074.0,86073.0,0.1161665]
["bitfinex-derivatives","BTCF0:USTF0",1742463537431,0.00017434,86074.0,86073.0,0.4769665]
["bitfinex-derivatives","BTCF0:USTF0",1742463537639,1.2048,86090.0,86085.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1742463538937,4e-05,86088.0,86085.0,0.1161503]
["bitfinex-derivatives","BTCF0:USTF0",1742463539130,4e-05,86088.0,86085.0,0.12507257]
["bitfinex-derivatives","BTCF0:USTF0",1742463539326,0.0308,86087.0,86085.0,0.12507257]
["bitfinex-derivatives","BTCF0:USTF0",1742463539736,0.0308,86087.0,86086.0,0.1161489]
["bitfinex-derivatives","BTCF0:USTF0",1742463539931,0.0308,86087.0,86086.0,0.1467489]
["bitfinex-derivatives","BTCF0:USTF0",1742463540933,0.1469476,86087.0,86086.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742463541133,0.1469476,86087.0,86086.0,0.04248076]
["bitfinex-derivatives","BTCF0:USTF0",1742463541329,0.1469476,86087.0,86086.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742463541538,0.1469476,86087.0,86082.0,0.1161542]
["bitfinex-derivatives","BTCF0:USTF0",1742463541539,0.116153,86083.0,86082.0,0.1161542]
["bitfinex-derivatives","BTCF0:USTF0",1742463542040,0.1161543,86082.0,86081.0,0.1480552]
["bitfinex-derivatives","BTCF0:USTF0",1742463542242,0.1474543,86082.0,86081.0,0.1598258]
["bitfinex-derivatives","BTCF0:USTF0",1742463542827,0.1474543,86082.0,86081.0,0.0437106]
["bitfinex-derivatives","BTCF0:USTF0",1742463543033,0.1474543,86082.0,86081.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463543844,0.116157,86080.0,86079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463544337,0.116157,86080.0,86079.0,0.1161984]
["bitfinex-derivatives","BTCF0:USTF0",1742463544745,0.116157,86080.0,86079.0,0.1162784]
["bitfinex-derivatives","BTCF0:USTF0",1742463545241,0.116157,86080.0,86079.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1742463550042,0.116157,86080.0,86079.0,0.12788417]
["bitfinex-derivatives","BTCF0:USTF0",1742463550634,0.1161597,86078.0,86077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742463550834,0.1161638,86075.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463551035,0.1161638,86075.0,86074.0,0.03044]
["bitfinex-derivatives","BTCF0:USTF0",1742463551239,0.1161638,86075.0,86074.0,0.1466051]
["bitfinex-derivatives","BTCF0:USTF0",1742463556038,0.1161638,86075.0,86074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463557652,0.1161678,86072.0,86071.0,0.1161687]
["bitfinex-derivatives","BTCF0:USTF0",1742463558537,0.1161678,86072.0,86068.0,0.0913864]
["bitfinex-derivatives","BTCF0:USTF0",1742463558538,0.1161719,86070.0,86069.0,0.1161708]
["bitfinex-derivatives","BTCF0:USTF0",1742463558738,0.2288919,86070.0,86069.0,0.1494708]
["bitfinex-derivatives","BTCF0:USTF0",1742463558938,0.3258919,86070.0,86069.0,0.1494708]
["bitfinex-derivatives","BTCF0:USTF0",1742463562560,0.3258919,86070.0,86069.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742463563053,0.3258919,86070.0,86069.0,0.1494719]
["bitfinex-derivatives","BTCF0:USTF0",1742463563241,0.3258919,86070.0,86069.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742463563949,0.2131719,86070.0,86069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463564148,0.3259319,86070.0,86069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463564549,0.2936319,86070.0,86069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463564943,0.2936319,86070.0,86069.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1742463572967,0.2936319,86070.0,86069.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463573160,0.2936319,86070.0,86069.0,0.1801719]
["bitfinex-derivatives","BTCF0:USTF0",1742463575269,0.1742469,86076.0,86073.0,0.0580824]
["bitfinex-derivatives","BTCF0:USTF0",1742463575568,0.2614238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463575758,0.2614238,86075.0,86074.0,0.1799651]
["bitfinex-derivatives","BTCF0:USTF0",1742463578457,0.2614238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463578959,0.2939238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463579859,0.2939238,86075.0,86074.0,0.0754999]
["bitfinex-derivatives","BTCF0:USTF0",1742463580060,0.2939238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463584167,0.30556961,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463585869,0.2939238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463586073,0.2939238,86075.0,86074.0,0.1799651]
["bitfinex-derivatives","BTCF0:USTF0",1742463586374,0.2939238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463589472,0.2939238,86075.0,86074.0,0.1799651]
["bitfinex-derivatives","BTCF0:USTF0",1742463590271,0.2939238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463591180,0.2939238,86075.0,86074.0,0.1799651]
["bitfinex-derivatives","BTCF0:USTF0",1742463591680,0.2939238,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463596968,0.2940838,86075.0,86074.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742463600487,0.3269838,86075.0,86074.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742463602686,0.3269838,86075.0,86069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463602687,0.1161705,86070.0,86069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463603076,0.1161773,86065.0,86064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742463603273,0.2288973,86065.0,86064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742463603472,0.2408383,86065.0,86064.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742463603686,0.1161908,86055.0,86054.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463603881,0.0580967,86053.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463604085,0.1162016,86047.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463604282,0.2290016,86047.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463604483,0.2929016,86047.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463605391,0.30487564,86047.0,86041.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742463605688,0.30487564,86047.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463606189,0.30487564,86047.0,86045.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742463606781,0.30487564,86047.0,86046.0,0.20998431]
["bitfinex-derivatives","BTCF0:USTF0",1742463606991,0.30487564,86047.0,86046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463608893,0.30487564,86047.0,86046.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742463609093,0.30487564,86047.0,86046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742463609391,0.30479564,86047.0,86046.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742463609886,0.30479564,86047.0,86046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463612492,0.31563626,86047.0,86046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463612686,0.30479564,86047.0,86046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463612997,0.31563626,86047.0,86046.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742463613383,0.30479564,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463614390,0.2928216,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463614599,0.2604216,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463614787,0.2906216,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463615180,0.2906216,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463615380,0.30269785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463618588,0.30269785,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463619390,0.30269785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463622285,0.18997785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463622598,0.30261785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463623098,0.66341785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463623502,0.66341785,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463624999,0.66341785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463628201,0.66341785,86047.0,86046.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742463629601,0.66341785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463631896,0.55077785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463632098,0.66309785,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463632799,0.3608,86047.0,86046.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1742463633006,0.5893616,86047.0,86046.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1742463634297,0.11236,86047.0,86046.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1742463634696,0.2285616,86047.0,86046.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1742463635095,0.1162016,86047.0,86046.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1742463635489,0.2285216,86047.0,86046.0,0.1496829]
["bitfinex-derivatives","BTCF0:USTF0",1742463636997,0.2285216,86047.0,86046.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742463637804,0.2285216,86047.0,86046.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742463638200,0.2285216,86047.0,86046.0,0.1808829]
["bitfinex-derivatives","BTCF0:USTF0",1742463638999,0.2285216,86047.0,86046.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742463639702,0.1703401,86049.0,86048.0,0.1162002]
["bitfinex-derivatives","BTCF0:USTF0",1742463640403,0.2865417,86049.0,86048.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742463641003,0.1743017,86049.0,86048.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742463641205,0.2865417,86049.0,86048.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742463641605,0.3177417,86049.0,86048.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742463642603,0.3177417,86049.0,86048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463645412,0.3177417,86049.0,86048.0,0.1802002]
["bitfinex-derivatives","BTCF0:USTF0",1742463645413,0.2055017,86049.0,86048.0,0.1802002]
["bitfinex-derivatives","BTCF0:USTF0",1742463645709,0.2865417,86049.0,86048.0,0.1802002]
["bitfinex-derivatives","BTCF0:USTF0",1742463646810,0.2865417,86049.0,86048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463647511,0.11224,86049.0,86048.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742463647713,0.11224,86049.0,86048.0,0.1802002]
["bitfinex-derivatives","BTCF0:USTF0",1742463648014,0.2284389,86049.0,86048.0,0.1802002]
["bitfinex-derivatives","BTCF0:USTF0",1742463648605,0.1161989,86049.0,86048.0,0.1802002]
["bitfinex-derivatives","BTCF0:USTF0",1742463650508,0.00017434,86055.0,86049.0,0.0580994]
["bitfinex-derivatives","BTCF0:USTF0",1742463650715,0.00017434,86055.0,86054.0,0.1161921]
["bitfinex-derivatives","BTCF0:USTF0",1742463650906,0.11636514,86055.0,86054.0,0.12808762]
["bitfinex-derivatives","BTCF0:USTF0",1742463651103,0.11636514,86055.0,86054.0,0.19218762]
["bitfinex-derivatives","BTCF0:USTF0",1742463653715,0.00017434,86055.0,86054.0,0.19218762]
["bitfinex-derivatives","BTCF0:USTF0",1742463654620,0.00017434,86055.0,86054.0,0.30218762]
["bitfinex-derivatives","BTCF0:USTF0",1742463655715,0.00017434,86055.0,86054.0,0.66298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463656310,0.11636514,86055.0,86054.0,0.66298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463656810,0.00017434,86055.0,86054.0,0.66298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463657713,0.03177434,86055.0,86054.0,0.66298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463659903,0.14796514,86055.0,86054.0,0.66298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463660106,0.14796514,86055.0,86054.0,0.55298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463660302,0.03177434,86055.0,86054.0,0.76298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463660722,0.00017434,86055.0,86054.0,0.76298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463661816,0.00017434,86055.0,86054.0,0.55298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463662720,0.03197434,86055.0,86054.0,0.55298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463662903,0.14816514,86055.0,86054.0,0.55298762]
["bitfinex-derivatives","BTCF0:USTF0",1742463663316,0.14816514,86055.0,86054.0,0.1802921]
["bitfinex-derivatives","BTCF0:USTF0",1742463663821,0.17936514,86055.0,86054.0,0.1483921]
["bitfinex-derivatives","BTCF0:USTF0",1742463664819,0.1161921,86054.0,86053.0,0.1162326]
["bitfinex-derivatives","BTCF0:USTF0",1742463665119,0.1162002,86049.0,86047.0,0.1162015]
["bitfinex-derivatives","BTCF0:USTF0",1742463665319,0.1162002,86049.0,86048.0,0.1490997]
["bitfinex-derivatives","BTCF0:USTF0",1742463666716,0.1162002,86049.0,86048.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742463666917,0.1152002,86048.0,86047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463667814,0.4760002,86048.0,86047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463668018,0.1162016,86047.0,86046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463668416,0.116211,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463668615,0.228451,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463669415,0.226451,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463670017,0.226451,86040.0,86039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742463670308,0.226451,86040.0,86039.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742463671914,0.23735408,86040.0,86039.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742463673426,0.23735861,86040.0,86039.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742463674040,0.23735861,86040.0,86039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463675329,0.23734378,86040.0,86039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463676928,0.226451,86040.0,86039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463680539,0.256451,86040.0,86039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463680831,0.286951,86040.0,86039.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742463686535,0.286951,86040.0,86039.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742463686831,1.131231,86040.0,86039.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742463689831,1.131231,86040.0,86039.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742463691745,1.131231,86040.0,86039.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742463702746,1.131231,86040.0,86039.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742463703344,0.1162272,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463703546,0.2285072,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463704245,0.2907072,86028.0,86027.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463704639,0.2907072,86028.0,86027.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742463706336,0.2907072,86028.0,86027.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742463706839,0.2907072,86028.0,86027.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742463713047,0.2907072,86028.0,86027.0,0.4298]
["bitfinex-derivatives","BTCF0:USTF0",1742463713239,0.2907072,86028.0,86027.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742463715644,0.1784272,86028.0,86027.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742463715854,0.2907072,86028.0,86027.0,0.4358]
["bitfinex-derivatives","BTCF0:USTF0",1742463725948,0.2907072,86028.0,86027.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742463728152,0.6515072,86028.0,86027.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742463728658,0.0581183,86021.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463728856,0.1162448,86015.0,86014.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463729060,0.1162543,86008.0,86003.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742463729246,0.116261,86003.0,86002.0,0.64045413]
["bitfinex-derivatives","BTCF0:USTF0",1742463729451,0.116261,86003.0,86002.0,0.63881413]
["bitfinex-derivatives","BTCF0:USTF0",1742463729859,0.110261,86003.0,86002.0,0.63881413]
["bitfinex-derivatives","BTCF0:USTF0",1742463730061,0.104261,86003.0,86002.0,0.63881413]
["bitfinex-derivatives","BTCF0:USTF0",1742463730259,0.166461,86003.0,86002.0,0.63881413]
["bitfinex-derivatives","BTCF0:USTF0",1742463730454,0.166461,86003.0,86002.0,0.64481413]
["bitfinex-derivatives","BTCF0:USTF0",1742463730854,0.166461,86003.0,86002.0,0.65081413]
["bitfinex-derivatives","BTCF0:USTF0",1742463731051,0.166461,86003.0,86002.0,0.64481413]
["bitfinex-derivatives","BTCF0:USTF0",1742463731251,0.166461,86003.0,86002.0,0.65081413]
["bitfinex-derivatives","BTCF0:USTF0",1742463731852,0.17830004,86003.0,86002.0,0.65081413]
["bitfinex-derivatives","BTCF0:USTF0",1742463732053,0.17830004,86003.0,86002.0,0.29001413]
["bitfinex-derivatives","BTCF0:USTF0",1742463732254,0.17830004,86003.0,86002.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742463734266,0.1162664,85999.0,85998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463734569,0.1162718,85995.0,85994.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742463734861,0.4770718,85995.0,85994.0,0.03177434]
["bitfinex-derivatives","BTCF0:USTF0",1742463735060,0.4770718,85995.0,85994.0,0.06487434]
["bitfinex-derivatives","BTCF0:USTF0",1742463735366,0.1162813,85988.0,85987.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742463735664,0.2285613,85988.0,85987.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742463736370,0.2933613,85988.0,85987.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742463737166,0.1162881,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463738063,0.1789881,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463738866,0.1799881,85983.0,85982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463740177,0.1162908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463741962,0.1172908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463742161,0.1182908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463749776,0.1182908,85981.0,85980.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1742463750074,0.1182908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463753978,0.1182908,85981.0,85980.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1742463754366,0.1182908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463754768,0.1182908,85981.0,85980.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1742463754966,0.1182908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463755268,0.1182908,85981.0,85980.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1742463757268,0.1182908,85981.0,85980.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742463757677,0.1182908,85981.0,85980.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1742463759778,0.3608,85992.0,85980.0,0.2108921]
["bitfinex-derivatives","BTCF0:USTF0",1742463759779,0.0581374,85993.0,85990.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742463760071,0.1162799,85989.0,85988.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1742463760470,0.1162799,85989.0,85988.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742463761174,0.1162799,85989.0,85988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742463761175,0.1491799,85989.0,85988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742463761585,0.1501799,85989.0,85988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742463762177,0.1511799,85989.0,85988.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742463762372,0.1511799,85989.0,85988.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742463765970,0.1820799,85989.0,85988.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742463767269,0.1820799,85989.0,85988.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742463768079,0.1820799,85989.0,85988.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742463769679,0.1820799,85989.0,85988.0,0.2119813]
["bitfinex-derivatives","BTCF0:USTF0",1742463772981,0.1820799,85989.0,85988.0,0.22678925]
["bitfinex-derivatives","BTCF0:USTF0",1742463775183,0.0349,85989.0,85988.0,0.22678925]
["bitfinex-derivatives","BTCF0:USTF0",1742463775372,0.14422,85998.0,85994.0,0.0581363]
["bitfinex-derivatives","BTCF0:USTF0",1742463775577,0.14422,85998.0,85997.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1742463775578,0.0319,85998.0,85997.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1742463775880,0.033,86001.0,86000.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742463776079,0.033,86001.0,86000.0,0.12806008]
["bitfinex-derivatives","BTCF0:USTF0",1742463776883,0.0649,86001.0,86000.0,0.25286803]
["bitfinex-derivatives","BTCF0:USTF0",1742463777084,0.033,86001.0,86000.0,0.25286803]
["bitfinex-derivatives","BTCF0:USTF0",1742463777474,0.1811637,86001.0,86000.0,0.25286803]
["bitfinex-derivatives","BTCF0:USTF0",1742463778075,0.0649,86001.0,86000.0,0.25286803]
["bitfinex-derivatives","BTCF0:USTF0",1742463781976,0.1811637,86001.0,86000.0,0.14286803]
["bitfinex-derivatives","BTCF0:USTF0",1742463782682,0.1811637,86001.0,86000.0,0.13107305]
["bitfinex-derivatives","BTCF0:USTF0",1742463783584,0.0649,86001.0,86000.0,0.14279095]
["bitfinex-derivatives","BTCF0:USTF0",1742463783888,0.0649,86001.0,86000.0,0.17459095]
["bitfinex-derivatives","BTCF0:USTF0",1742463785980,0.1811637,86001.0,86000.0,0.17459095]
["bitfinex-derivatives","BTCF0:USTF0",1742463787278,0.0649,86001.0,86000.0,0.17459095]
["bitfinex-derivatives","BTCF0:USTF0",1742463794187,0.01185698,86027.0,86026.0,0.1162299]
["bitfinex-derivatives","BTCF0:USTF0",1742463794381,0.01185698,86027.0,86022.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1742463794382,0.12413698,86027.0,86022.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1742463794578,0.1162353,86023.0,86022.0,0.1162343]
["bitfinex-derivatives","BTCF0:USTF0",1742463794783,0.116238,86020.0,86019.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742463794990,0.228518,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463795186,0.228518,86020.0,86019.0,0.4770394]
["bitfinex-derivatives","BTCF0:USTF0",1742463795592,0.11228,86020.0,86019.0,0.4770394]
["bitfinex-derivatives","BTCF0:USTF0",1742463795890,0.1483369,86021.0,86020.0,0.116238]
["bitfinex-derivatives","BTCF0:USTF0",1742463796197,0.1483369,86021.0,86020.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742463796387,0.0321,86021.0,86020.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742463796589,0.1483367,86021.0,86020.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742463797100,0.1493367,86021.0,86020.0,0.179038]
["bitfinex-derivatives","BTCF0:USTF0",1742463797595,0.116238,86020.0,86019.0,0.36244]
["bitfinex-derivatives","BTCF0:USTF0",1742463797796,0.178538,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463798890,0.180538,86020.0,86019.0,0.4770394]
["bitfinex-derivatives","BTCF0:USTF0",1742463800096,0.180538,86020.0,86019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463800597,0.1162394,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463800797,0.1162488,86012.0,86009.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742463801102,0.2284888,86012.0,86011.0,0.11642465]
["bitfinex-derivatives","BTCF0:USTF0",1742463801690,0.2925888,86012.0,86011.0,0.11642465]
["bitfinex-derivatives","BTCF0:USTF0",1742463802301,0.30414815,86012.0,86011.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742463802503,0.2925888,86012.0,86011.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742463802704,0.2925888,86012.0,86011.0,0.11642465]
["bitfinex-derivatives","BTCF0:USTF0",1742463803297,0.17634,86012.0,86011.0,0.11642465]
["bitfinex-derivatives","BTCF0:USTF0",1742463803498,0.2925888,86012.0,86011.0,0.11642465]
["bitfinex-derivatives","BTCF0:USTF0",1742463804306,0.2925888,86012.0,86011.0,0.47722465]
["bitfinex-derivatives","BTCF0:USTF0",1742463805809,0.2925888,86012.0,86011.0,0.4887032]
["bitfinex-derivatives","BTCF0:USTF0",1742463806694,0.2925888,86012.0,86011.0,0.47722465]
["bitfinex-derivatives","BTCF0:USTF0",1742463808699,0.2925888,86012.0,86011.0,0.50852465]
["bitfinex-derivatives","BTCF0:USTF0",1742463809299,0.1803488,86012.0,86011.0,0.50852465]
["bitfinex-derivatives","BTCF0:USTF0",1742463809608,0.17634,86012.0,86011.0,0.53912465]
["bitfinex-derivatives","BTCF0:USTF0",1742463809806,0.17634,86012.0,86011.0,0.58453002]
["bitfinex-derivatives","BTCF0:USTF0",1742463810006,0.17634,86012.0,86011.0,2.08453002]
["bitfinex-derivatives","BTCF0:USTF0",1742463811412,0.17634,86012.0,86011.0,2.18453002]
["bitfinex-derivatives","BTCF0:USTF0",1742463811713,0.0641,86012.0,86011.0,0.68453002]
["bitfinex-derivatives","BTCF0:USTF0",1742463812211,0.0312,86012.0,86011.0,0.68453002]
["bitfinex-derivatives","BTCF0:USTF0",1742463812706,0.0319,86015.0,86014.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1742463812907,0.1462383,86020.0,86019.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1742463813103,0.1781383,86020.0,86019.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1742463813409,0.1781383,86020.0,86019.0,0.13094477]
["bitfinex-derivatives","BTCF0:USTF0",1742463815802,0.1801383,86020.0,86019.0,0.13094477]
["bitfinex-derivatives","BTCF0:USTF0",1742463816198,0.180138,86020.0,86019.0,0.13094477]
["bitfinex-derivatives","BTCF0:USTF0",1742463817907,0.032,86020.0,86019.0,0.59174477]
["bitfinex-derivatives","BTCF0:USTF0",1742463818114,0.002,86020.0,86019.0,0.59174477]
["bitfinex-derivatives","BTCF0:USTF0",1742463819620,0.002,86020.0,86019.0,0.5770394]
["bitfinex-derivatives","BTCF0:USTF0",1742463823321,0.002,86020.0,86019.0,0.5870394]
["bitfinex-derivatives","BTCF0:USTF0",1742463826024,0.00017445,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742463826326,0.1483191,86034.0,86033.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742463827223,0.1483191,86034.0,86033.0,0.13093237]
["bitfinex-derivatives","BTCF0:USTF0",1742463827618,0.1483191,86034.0,86033.0,0.01471187]
["bitfinex-derivatives","BTCF0:USTF0",1742463827819,0.1483191,86034.0,86033.0,0.13093237]
["bitfinex-derivatives","BTCF0:USTF0",1742463828019,0.1503191,86034.0,86033.0,0.01471187]
["bitfinex-derivatives","BTCF0:USTF0",1742463828229,0.1503191,86034.0,86033.0,0.13093237]
["bitfinex-derivatives","BTCF0:USTF0",1742463828816,0.1503191,86034.0,86033.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742463829315,0.1523191,86034.0,86033.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742463830726,0.1523191,86034.0,86033.0,0.1482205]
["bitfinex-derivatives","BTCF0:USTF0",1742463832326,0.1523191,86034.0,86033.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742463833727,0.1523191,86034.0,86033.0,0.1801205]
["bitfinex-derivatives","BTCF0:USTF0",1742463839232,0.1523191,86034.0,86033.0,0.1482205]
["bitfinex-derivatives","BTCF0:USTF0",1742463839426,0.1523191,86034.0,86033.0,0.1162205]
["bitfinex-derivatives","BTCF0:USTF0",1742463839626,0.1162205,86033.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463839920,0.1483205,86033.0,86032.0,0.1162613]
["bitfinex-derivatives","BTCF0:USTF0",1742463840125,0.1483205,86033.0,86032.0,0.4770613]
["bitfinex-derivatives","BTCF0:USTF0",1742463841028,0.1513205,86033.0,86032.0,0.4770613]
["bitfinex-derivatives","BTCF0:USTF0",1742463841628,0.1513205,86033.0,86032.0,0.49165331]
["bitfinex-derivatives","BTCF0:USTF0",1742463842330,0.1513205,86033.0,86032.0,0.52245331]
["bitfinex-derivatives","BTCF0:USTF0",1742463846653,0.0351,86033.0,86032.0,0.52245331]
["bitfinex-derivatives","BTCF0:USTF0",1742463847030,0.0580951,86056.0,86032.0,0.52245331]
["bitfinex-derivatives","BTCF0:USTF0",1742463847031,0.84428,86063.0,86032.0,0.88943201]
["bitfinex-derivatives","BTCF0:USTF0",1742463847339,0.0304,86043.0,86042.0,0.1162083]
["bitfinex-derivatives","BTCF0:USTF0",1742463847639,0.1742933,86053.0,86052.0,0.0580967]
["bitfinex-derivatives","BTCF0:USTF0",1742463847838,0.0580969,86053.0,86052.0,0.0580967]
["bitfinex-derivatives","BTCF0:USTF0",1742463848033,0.0888969,86053.0,86052.0,0.07268871]
["bitfinex-derivatives","BTCF0:USTF0",1742463848237,0.0888969,86053.0,86052.0,0.13718871]
["bitfinex-derivatives","BTCF0:USTF0",1742463848445,0.0888969,86053.0,86052.0,0.14903805]
["bitfinex-derivatives","BTCF0:USTF0",1742463848740,0.0888969,86053.0,86052.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1742463850134,0.0888969,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463850135,0.0308,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463850342,0.1519935,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463850935,0.1878935,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463851130,0.1848935,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463851727,0.1818935,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463853843,0.0657,86053.0,86052.0,0.13410009]
["bitfinex-derivatives","BTCF0:USTF0",1742463854536,0.1818935,86053.0,86052.0,0.1225967]
["bitfinex-derivatives","BTCF0:USTF0",1742463855245,0.1818935,86053.0,86052.0,0.1484948]
["bitfinex-derivatives","BTCF0:USTF0",1742463856549,0.1818935,86053.0,86052.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742463857247,0.1818935,86053.0,86052.0,0.1484948]
["bitfinex-derivatives","BTCF0:USTF0",1742463858448,0.1818935,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463861449,0.0657,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463862243,0.1818935,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463863053,0.0348,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463864051,0.1509935,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463865054,0.1509935,86053.0,86052.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742463865251,0.1509935,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463865845,0.1835935,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463867944,0.1795935,86053.0,86052.0,0.1814948]
["bitfinex-derivatives","BTCF0:USTF0",1742463868150,0.1795935,86053.0,86052.0,0.1824948]
["bitfinex-derivatives","BTCF0:USTF0",1742463869752,0.1795935,86053.0,86052.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742463870265,0.1795935,86053.0,86052.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742463870559,0.1795935,86053.0,86052.0,0.1494948]
["bitfinex-derivatives","BTCF0:USTF0",1742463873862,0.1795935,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463874057,0.1795935,86053.0,86052.0,0.04790552]
["bitfinex-derivatives","BTCF0:USTF0",1742463874962,0.1795935,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463875663,0.19142782,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463876161,0.1795935,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463876361,0.1795935,86053.0,86052.0,0.19550032]
["bitfinex-derivatives","BTCF0:USTF0",1742463878961,0.1795935,86053.0,86052.0,0.07930552]
["bitfinex-derivatives","BTCF0:USTF0",1742463879168,0.1795935,86053.0,86052.0,0.19550032]
["bitfinex-derivatives","BTCF0:USTF0",1742463880970,0.1795935,86053.0,86052.0,0.07930552]
["bitfinex-derivatives","BTCF0:USTF0",1742463881471,0.1795935,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463881658,0.1795935,86053.0,86052.0,0.04790552]
["bitfinex-derivatives","BTCF0:USTF0",1742463882060,0.1795935,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463882469,0.1795935,86053.0,86052.0,0.04790552]
["bitfinex-derivatives","BTCF0:USTF0",1742463883464,0.1795935,86053.0,86052.0,0.16410032]
["bitfinex-derivatives","BTCF0:USTF0",1742463883659,0.1795935,86053.0,86052.0,0.19700032]
["bitfinex-derivatives","BTCF0:USTF0",1742463883860,0.1795935,86053.0,86052.0,0.08080552]
["bitfinex-derivatives","BTCF0:USTF0",1742463886668,0.1795935,86053.0,86052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742463887465,0.1795935,86053.0,86052.0,0.1823948]
["bitfinex-derivatives","BTCF0:USTF0",1742463891770,0.1795935,86053.0,86052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742463892071,0.1795935,86053.0,86052.0,0.1823948]
["bitfinex-derivatives","BTCF0:USTF0",1742463892275,0.1795935,86053.0,86052.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742463893177,0.1795935,86053.0,86052.0,0.1823948]
["bitfinex-derivatives","BTCF0:USTF0",1742463894577,0.1795935,86053.0,86052.0,0.19699507]
["bitfinex-derivatives","BTCF0:USTF0",1742463895475,0.1795935,86053.0,86052.0,0.08080027]
["bitfinex-derivatives","BTCF0:USTF0",1742463896669,0.1795935,86053.0,86052.0,0.04790027]
["bitfinex-derivatives","BTCF0:USTF0",1742463897468,0.1795935,86053.0,86052.0,0.08070027]
["bitfinex-derivatives","BTCF0:USTF0",1742463897869,0.1795935,86053.0,86052.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742463898876,0.1795935,86053.0,86052.0,0.1822948]
["bitfinex-derivatives","BTCF0:USTF0",1742463899078,0.0308,86053.0,86052.0,0.19395729]
["bitfinex-derivatives","BTCF0:USTF0",1742463899376,4e-05,86054.0,86053.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1742463899576,4e-05,86054.0,86053.0,0.1486935]
["bitfinex-derivatives","BTCF0:USTF0",1742463899773,4e-05,86054.0,86053.0,1.7110935]
["bitfinex-derivatives","BTCF0:USTF0",1742463900078,0.03154,86059.0,86053.0,1.7110935]
["bitfinex-derivatives","BTCF0:USTF0",1742463900079,0.147686,86059.0,86058.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1742463900275,0.1476854,86059.0,86058.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1742463900667,0.1477254,86059.0,86058.0,0.1161867]
["bitfinex-derivatives","BTCF0:USTF0",1742463900872,0.1477254,86059.0,86058.0,0.1785867]
["bitfinex-derivatives","BTCF0:USTF0",1742463901082,0.1477254,86059.0,86058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742463901269,0.1800254,86059.0,86058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742463901471,0.1810254,86059.0,86058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742463901673,0.2123254,86059.0,86058.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742463902473,0.1161948,86052.0,86043.0,0.0581029]
["bitfinex-derivatives","BTCF0:USTF0",1742463902779,0.1161948,86052.0,86051.0,0.4769962]
["bitfinex-derivatives","BTCF0:USTF0",1742463903174,0.1161948,86052.0,86051.0,0.5381962]
["bitfinex-derivatives","BTCF0:USTF0",1742463903367,0.1782948,86052.0,86051.0,0.5381962]
["bitfinex-derivatives","BTCF0:USTF0",1742463904984,0.1782948,86052.0,86051.0,0.5391962]
["bitfinex-derivatives","BTCF0:USTF0",1742463908780,0.0621,86052.0,86051.0,0.5391962]
["bitfinex-derivatives","BTCF0:USTF0",1742463908986,0.1782948,86052.0,86051.0,0.5391962]
["bitfinex-derivatives","BTCF0:USTF0",1742463909678,0.1782948,86052.0,86051.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742463910286,0.1782948,86052.0,86051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742463913385,0.1782948,86052.0,86051.0,0.1783962]
["bitfinex-derivatives","BTCF0:USTF0",1742463914189,0.1782948,86052.0,86051.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742463915390,0.1782948,86052.0,86051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742463917591,0.1782948,86052.0,86051.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742463918182,0.1782948,86052.0,86051.0,0.1814962]
["bitfinex-derivatives","BTCF0:USTF0",1742463918693,0.1782948,86052.0,86051.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742463919786,0.1782948,86052.0,86051.0,0.1814962]
["bitfinex-derivatives","BTCF0:USTF0",1742463920194,0.1782948,86052.0,86051.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742463923191,0.1782948,86052.0,86051.0,0.1814962]
["bitfinex-derivatives","BTCF0:USTF0",1742463923982,0.1782948,86052.0,86051.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742463927585,0.1782948,86052.0,86051.0,0.1814962]
["bitfinex-derivatives","BTCF0:USTF0",1742463927792,0.1782948,86052.0,86051.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742463933098,0.1782948,86052.0,86051.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742463934684,0.1782948,86052.0,86044.0,0.00177435]
["bitfinex-derivatives","BTCF0:USTF0",1742463934685,0.1162043,86045.0,86044.0,0.00177435]
["bitfinex-derivatives","BTCF0:USTF0",1742463934993,0.1162043,86045.0,86044.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742463935687,0.1817043,86045.0,86044.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742463935886,0.1817043,86045.0,86044.0,0.00317435]
["bitfinex-derivatives","BTCF0:USTF0",1742463936081,0.1817043,86045.0,86044.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1742463944190,0.1817043,86045.0,86044.0,0.18397995]
["bitfinex-derivatives","BTCF0:USTF0",1742463944385,0.1817043,86045.0,86044.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1742463947299,0.2938243,86045.0,86044.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1742463949592,0.2938243,86045.0,86044.0,0.18397995]
["bitfinex-derivatives","BTCF0:USTF0",1742463949793,0.2938243,86045.0,86044.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1742463950299,0.1817043,86045.0,86044.0,0.18397995]
["bitfinex-derivatives","BTCF0:USTF0",1742463950496,0.2938243,86045.0,86044.0,0.18397995]
["bitfinex-derivatives","BTCF0:USTF0",1742463950801,0.2938243,86045.0,86044.0,0.06777435]
["bitfinex-derivatives","BTCF0:USTF0",1742463958702,0.2938243,86045.0,86044.0,0.03607435]
["bitfinex-derivatives","BTCF0:USTF0",1742463964818,0.2938243,86045.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463964819,0.1162137,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463965019,0.2283337,86038.0,86037.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463965321,0.11212,86038.0,86037.0,0.1162551]
["bitfinex-derivatives","BTCF0:USTF0",1742463965509,0.11212,86038.0,86037.0,0.1471551]
["bitfinex-derivatives","BTCF0:USTF0",1742463965704,0.17322,86038.0,86037.0,0.1471551]
["bitfinex-derivatives","BTCF0:USTF0",1742463965911,0.17322,86038.0,86037.0,0.1471151]
["bitfinex-derivatives","BTCF0:USTF0",1742463966109,0.17322,86038.0,86037.0,0.1501151]
["bitfinex-derivatives","BTCF0:USTF0",1742463967133,0.2894337,86038.0,86037.0,0.1501151]
["bitfinex-derivatives","BTCF0:USTF0",1742463967421,0.17322,86038.0,86037.0,0.1501151]
["bitfinex-derivatives","BTCF0:USTF0",1742463967621,0.2894337,86038.0,86037.0,0.1501151]
["bitfinex-derivatives","BTCF0:USTF0",1742463968118,0.2894337,86038.0,86037.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742463969419,0.2894337,86038.0,86037.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742463969922,0.2894337,86038.0,86037.0,0.1819151]
["bitfinex-derivatives","BTCF0:USTF0",1742463970615,0.30089907,86038.0,86037.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742463970823,0.30089907,86038.0,86037.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742463971116,0.1162205,86033.0,86032.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742463972014,0.1162232,86031.0,86030.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742463972214,0.2283432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463972623,0.2911432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463973522,0.2921432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463974722,0.2931432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463976427,0.1810232,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463976723,0.2931432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463976920,0.1810232,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463977128,0.11412,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463977331,0.2303432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463977524,0.2615432,86031.0,86030.0,1.6482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463978823,0.2615432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463979527,0.1494232,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463979831,0.2615432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463980428,0.2615432,86031.0,86030.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742463980918,0.2615432,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463983829,0.14532,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463984030,0.0332,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463984329,0.0638,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463984724,0.1800232,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463989816,0.0638,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463990134,0.1800232,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463990431,0.002,86031.0,86030.0,0.1482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463990633,0.002,86031.0,86030.0,0.2482245]
["bitfinex-derivatives","BTCF0:USTF0",1742463990930,0.002,86031.0,86030.0,0.2793245]
["bitfinex-derivatives","BTCF0:USTF0",1742463992535,0.05831925,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742463992732,0.08981925,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742463992934,0.14792405,86041.0,86040.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742463993125,0.03171435,86041.0,86040.0,0.587011]
["bitfinex-derivatives","BTCF0:USTF0",1742463993922,0.06431435,86041.0,86040.0,0.587011]
["bitfinex-derivatives","BTCF0:USTF0",1742463994126,0.06427435,86041.0,86040.0,0.60164955]
["bitfinex-derivatives","BTCF0:USTF0",1742463994325,0.06427435,86041.0,86040.0,0.64386701]
["bitfinex-derivatives","BTCF0:USTF0",1742463996134,0.03167435,86041.0,86040.0,0.64386701]
["bitfinex-derivatives","BTCF0:USTF0",1742464001942,0.03167435,86041.0,86040.0,0.67466701]
["bitfinex-derivatives","BTCF0:USTF0",1742464002939,0.00012,86046.0,86043.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1742464002940,4e-05,86046.0,86043.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1742464003144,4e-05,86051.0,86050.0,0.1161975]
["bitfinex-derivatives","BTCF0:USTF0",1742464003335,4e-05,86051.0,86050.0,0.4769975]
["bitfinex-derivatives","BTCF0:USTF0",1742464003526,4e-05,86051.0,86050.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1742464003927,0.1161946,86053.0,86050.0,0.55253605]
["bitfinex-derivatives","BTCF0:USTF0",1742464004135,0.1161946,86053.0,86052.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742464004541,0.1162346,86053.0,86052.0,0.1161948]
["bitfinex-derivatives","BTCF0:USTF0",1742464004741,0.1162346,86053.0,86052.0,0.1770948]
["bitfinex-derivatives","BTCF0:USTF0",1742464005044,0.1162346,86053.0,86052.0,0.1917748]
["bitfinex-derivatives","BTCF0:USTF0",1742464007241,0.1162346,86053.0,86052.0,0.1927748]
["bitfinex-derivatives","BTCF0:USTF0",1742464007936,4e-05,86053.0,86052.0,0.1927748]
["bitfinex-derivatives","BTCF0:USTF0",1742464008142,4e-05,86053.0,86052.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1742464008335,0.1162335,86053.0,86052.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1742464009045,4e-05,86053.0,86052.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1742464009229,0.1162335,86053.0,86052.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1742464011836,0.1466335,86053.0,86052.0,0.1780948]
["bitfinex-derivatives","BTCF0:USTF0",1742464014648,0.1466335,86053.0,86052.0,0.1479948]
["bitfinex-derivatives","BTCF0:USTF0",1742464015036,0.1466335,86053.0,86052.0,0.16288469]
["bitfinex-derivatives","BTCF0:USTF0",1742464017040,0.1466335,86053.0,86052.0,0.1479948]
["bitfinex-derivatives","BTCF0:USTF0",1742464018552,0.1466335,86053.0,86052.0,0.16281701]
["bitfinex-derivatives","BTCF0:USTF0",1742464018844,0.1466335,86053.0,86052.0,0.01582221]
["bitfinex-derivatives","BTCF0:USTF0",1742464019049,0.6195135,86053.0,86052.0,0.01582221]
["bitfinex-derivatives","BTCF0:USTF0",1742464019953,0.2587135,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464020549,0.1466335,86053.0,86052.0,0.1171948]
["bitfinex-derivatives","BTCF0:USTF0",1742464020850,0.2587135,86053.0,86052.0,0.1171948]
["bitfinex-derivatives","BTCF0:USTF0",1742464021040,0.2913135,86053.0,86052.0,0.1171948]
["bitfinex-derivatives","BTCF0:USTF0",1742464021946,0.5400335,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464022343,0.6521135,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464023151,0.5400335,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464023347,0.6521135,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464023740,0.5400335,86053.0,86052.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464023949,0.1162164,86036.0,86035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464024146,0.1162191,86034.0,86033.0,0.1467205]
["bitfinex-derivatives","BTCF0:USTF0",1742464024845,0.1776191,86034.0,86033.0,0.1467205]
["bitfinex-derivatives","BTCF0:USTF0",1742464025448,0.1162218,86032.0,86031.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742464025648,0.1162218,86032.0,86029.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464025649,0.1162245,86031.0,86030.0,0.1162242]
["bitfinex-derivatives","BTCF0:USTF0",1742464025952,0.1479245,86031.0,86030.0,0.1162242]
["bitfinex-derivatives","BTCF0:USTF0",1742464026553,0.1162245,86030.0,86029.0,0.03297435]
["bitfinex-derivatives","BTCF0:USTF0",1742464026769,0.1473245,86030.0,86029.0,0.03297435]
["bitfinex-derivatives","BTCF0:USTF0",1742464026959,0.1473245,86030.0,86029.0,0.14920025]
["bitfinex-derivatives","BTCF0:USTF0",1742464027151,0.1473245,86030.0,86029.0,0.16377983]
["bitfinex-derivatives","BTCF0:USTF0",1742464027454,0.1473245,86030.0,86029.0,0.04755393]
["bitfinex-derivatives","BTCF0:USTF0",1742464027662,0.1473245,86030.0,86029.0,0.03297435]
["bitfinex-derivatives","BTCF0:USTF0",1742464028756,0.1473245,86030.0,86029.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464029059,0.1483245,86030.0,86029.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464029853,0.1493245,86030.0,86029.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464030955,0.1493245,86030.0,86029.0,0.03157435]
["bitfinex-derivatives","BTCF0:USTF0",1742464031160,0.1493245,86030.0,86029.0,0.06357435]
["bitfinex-derivatives","BTCF0:USTF0",1742464032164,0.1493245,86030.0,86029.0,0.17980025]
["bitfinex-derivatives","BTCF0:USTF0",1742464033754,0.002,86030.0,86029.0,0.17980025]
["bitfinex-derivatives","BTCF0:USTF0",1742464034553,0.002,86030.0,86029.0,0.19446672]
["bitfinex-derivatives","BTCF0:USTF0",1742464035461,0.002,86030.0,86029.0,0.17980025]
["bitfinex-derivatives","BTCF0:USTF0",1742464038450,0.1182245,86030.0,86029.0,0.06357435]
["bitfinex-derivatives","BTCF0:USTF0",1742464038659,0.1182245,86030.0,86029.0,0.17980025]
["bitfinex-derivatives","BTCF0:USTF0",1742464039163,0.1796245,86030.0,86029.0,0.03157435]
["bitfinex-derivatives","BTCF0:USTF0",1742464039359,0.1796245,86030.0,86029.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464040160,0.1162529,86009.0,86007.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742464040463,0.1162529,86009.0,86008.0,0.25563764]
["bitfinex-derivatives","BTCF0:USTF0",1742464040859,0.1162529,86009.0,86008.0,0.24096641]
["bitfinex-derivatives","BTCF0:USTF0",1742464041255,0.1793529,86009.0,86008.0,0.24096641]
["bitfinex-derivatives","BTCF0:USTF0",1742464042157,0.1803529,86009.0,86008.0,0.35722071]
["bitfinex-derivatives","BTCF0:USTF0",1742464042356,0.1813529,86009.0,86008.0,0.35722071]
["bitfinex-derivatives","BTCF0:USTF0",1742464042552,0.1813529,86009.0,86008.0,0.1483543]
["bitfinex-derivatives","BTCF0:USTF0",1742464043767,0.2934729,86009.0,86008.0,0.1483543]
["bitfinex-derivatives","BTCF0:USTF0",1742464046365,0.2934729,86009.0,86008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742464046567,0.2934729,86009.0,86008.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742464046867,0.2934729,86009.0,86008.0,1.6483543]
["bitfinex-derivatives","BTCF0:USTF0",1742464047063,0.2934729,86009.0,86008.0,1.6792543]
["bitfinex-derivatives","BTCF0:USTF0",1742464047765,0.2934729,86009.0,86008.0,1.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742464048267,0.2934729,86009.0,86008.0,1.6483543]
["bitfinex-derivatives","BTCF0:USTF0",1742464048961,0.2934729,86009.0,86008.0,1.6795543]
["bitfinex-derivatives","BTCF0:USTF0",1742464052866,0.2934729,86009.0,86008.0,0.1795543]
["bitfinex-derivatives","BTCF0:USTF0",1742464053065,0.2934729,86009.0,86008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742464053268,0.1182529,86009.0,86008.0,0.1483543]
["bitfinex-derivatives","BTCF0:USTF0",1742464053571,0.2303729,86009.0,86008.0,1.6799543]
["bitfinex-derivatives","BTCF0:USTF0",1742464054173,0.2947729,86009.0,86008.0,1.6799543]
["bitfinex-derivatives","BTCF0:USTF0",1742464054875,0.2947729,86009.0,86008.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742464055078,0.1182529,86009.0,86008.0,0.1799543]
["bitfinex-derivatives","BTCF0:USTF0",1742464055375,0.1182529,86009.0,86008.0,1.6799543]
["bitfinex-derivatives","BTCF0:USTF0",1742464055565,0.1182529,86009.0,86008.0,0.1799543]
["bitfinex-derivatives","BTCF0:USTF0",1742464056785,0.1182529,86009.0,86008.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742464056968,0.1507529,86009.0,86008.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742464057277,0.1162556,86007.0,86006.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464057470,0.1162583,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464057975,0.1162583,86005.0,86004.0,0.1494597]
["bitfinex-derivatives","BTCF0:USTF0",1742464058174,0.1803583,86005.0,86004.0,0.1808597]
["bitfinex-derivatives","BTCF0:USTF0",1742464059374,0.1823583,86005.0,86004.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742464061981,0.1823583,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464063573,0.1823583,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464067176,0.0336,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464067376,0.1498583,86005.0,86004.0,0.2809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464068382,0.1488583,86005.0,86004.0,0.2809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464068576,0.1498583,86005.0,86004.0,0.2809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464072881,0.1498583,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464073183,0.1498583,86005.0,86004.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742464073686,0.1498583,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464074380,0.1807583,86005.0,86004.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742464074781,0.1807583,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464075885,0.1807583,86005.0,86004.0,0.1494597]
["bitfinex-derivatives","BTCF0:USTF0",1742464076591,0.1807583,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464076990,0.1807583,86005.0,86004.0,0.1494597]
["bitfinex-derivatives","BTCF0:USTF0",1742464077693,0.1807583,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464077994,0.2928783,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464082288,0.2619783,86005.0,86004.0,0.1809597]
["bitfinex-derivatives","BTCF0:USTF0",1742464084492,0.2619783,86005.0,86004.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742464084894,0.2619783,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464085800,0.2619783,86005.0,86004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742464086395,0.2609783,86005.0,86004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742464086705,0.2609783,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464087496,0.2599783,86005.0,86004.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742464088090,0.1162597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464088286,0.1472597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464088494,0.1803597,86004.0,86003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464088896,0.1162637,86001.0,86000.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464089791,0.1811637,86001.0,86000.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464090701,0.1811637,86001.0,86000.0,0.11643945]
["bitfinex-derivatives","BTCF0:USTF0",1742464090999,0.1811637,86001.0,86000.0,0.17803945]
["bitfinex-derivatives","BTCF0:USTF0",1742464091197,0.1821637,86001.0,86000.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1742464091594,0.1939361,86001.0,86000.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1742464093593,0.1821637,86001.0,86000.0,0.17803945]
["bitfinex-derivatives","BTCF0:USTF0",1742464094396,0.1821637,86001.0,86000.0,0.06177435]
["bitfinex-derivatives","BTCF0:USTF0",1742464097607,0.1821637,86001.0,86000.0,0.03047435]
["bitfinex-derivatives","BTCF0:USTF0",1742464099295,0.1821637,86001.0,86000.0,0.06267435]
["bitfinex-derivatives","BTCF0:USTF0",1742464099902,0.1821637,86001.0,86000.0,0.17893945]
["bitfinex-derivatives","BTCF0:USTF0",1742464100315,0.1821637,86001.0,86000.0,0.06267435]
["bitfinex-derivatives","BTCF0:USTF0",1742464100699,0.1821637,86001.0,86000.0,0.17893945]
["bitfinex-derivatives","BTCF0:USTF0",1742464100907,0.1821637,86001.0,86000.0,0.06267435]
["bitfinex-derivatives","BTCF0:USTF0",1742464101209,0.2942837,86001.0,86000.0,0.06267435]
["bitfinex-derivatives","BTCF0:USTF0",1742464102612,0.2942837,86001.0,86000.0,0.03047435]
["bitfinex-derivatives","BTCF0:USTF0",1742464103106,0.2942837,86001.0,86000.0,0.06287435]
["bitfinex-derivatives","BTCF0:USTF0",1742464106617,0.2942837,86001.0,86000.0,0.17913945]
["bitfinex-derivatives","BTCF0:USTF0",1742464107715,0.2942837,86001.0,86000.0,0.06287435]
["bitfinex-derivatives","BTCF0:USTF0",1742464108407,0.2942837,86001.0,86000.0,0.17913945]
["bitfinex-derivatives","BTCF0:USTF0",1742464108714,0.2942837,86001.0,86000.0,0.06287435]
["bitfinex-derivatives","BTCF0:USTF0",1742464109109,0.2942837,86001.0,86000.0,0.03047435]
["bitfinex-derivatives","BTCF0:USTF0",1742464109628,0.2942837,86001.0,86000.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464111019,0.2942837,86001.0,86000.0,0.03327435]
["bitfinex-derivatives","BTCF0:USTF0",1742464111917,0.2942837,86001.0,86000.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464113826,0.1821637,86001.0,86000.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464114027,0.2943637,86001.0,86000.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464114423,0.2943637,86001.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464114424,0.1162651,86000.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464114823,0.1814651,86000.0,85999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464115728,0.1162745,85993.0,85992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464116024,0.4770745,85993.0,85992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464116226,0.5894745,85993.0,85992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464116721,0.6530745,85993.0,85992.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464116922,0.6530745,85993.0,85992.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742464117323,0.6540745,85993.0,85992.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742464118319,0.6550745,85993.0,85992.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742464119134,0.66687781,85993.0,85992.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742464121130,0.66687781,85993.0,85992.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742464123339,0.66687781,85993.0,85992.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742464124027,0.66687781,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464124739,0.6550745,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464127137,0.66651523,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464127528,0.6550745,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464131439,0.2947945,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464133525,0.1182745,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464138134,0.1482745,85993.0,85992.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742464148152,0.1482745,85993.0,85992.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742464150648,0.05326304,86002.0,86001.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1742464150852,0.1162575,86006.0,86005.0,0.1743841]
["bitfinex-derivatives","BTCF0:USTF0",1742464151757,0.05326304,86011.0,86007.0,0.0581275]
["bitfinex-derivatives","BTCF0:USTF0",1742464151950,0.0532766,86019.0,86016.0,0.1162434]
["bitfinex-derivatives","BTCF0:USTF0",1742464152345,0.11641645,86017.0,86016.0,0.1162434]
["bitfinex-derivatives","BTCF0:USTF0",1742464152554,0.11641645,86017.0,86016.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742464153249,0.14831645,86017.0,86016.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742464153956,0.14831645,86017.0,86016.0,0.1799434]
["bitfinex-derivatives","BTCF0:USTF0",1742464154453,0.14831645,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464154651,0.03207435,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464155058,0.14831645,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464156259,0.03207435,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464157057,0.14831645,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464157561,0.03207435,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464157754,0.14831645,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464159261,0.14831645,86017.0,86016.0,0.07515012]
["bitfinex-derivatives","BTCF0:USTF0",1742464159656,0.14831645,86017.0,86016.0,0.19139352]
["bitfinex-derivatives","BTCF0:USTF0",1742464166465,0.14831645,86017.0,86016.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1742464168058,0.17971645,86017.0,86016.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1742464169862,0.06347435,86017.0,86016.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1742464170261,0.17971645,86017.0,86016.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1742464174960,0.06347435,86017.0,86016.0,0.1482434]
["bitfinex-derivatives","BTCF0:USTF0",1742464176271,0.00017435,86017.0,86016.0,0.5090434]
["bitfinex-derivatives","BTCF0:USTF0",1742464176656,0.00017435,86017.0,86016.0,2.0090434]
["bitfinex-derivatives","BTCF0:USTF0",1742464176860,0.147238,86020.0,86019.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1742464177067,0.147238,86020.0,86019.0,0.3862394]
["bitfinex-derivatives","BTCF0:USTF0",1742464178164,0.178038,86020.0,86019.0,0.3862394]
["bitfinex-derivatives","BTCF0:USTF0",1742464178474,0.179038,86020.0,86019.0,0.3862394]
["bitfinex-derivatives","BTCF0:USTF0",1742464179156,0.180038,86020.0,86019.0,0.3862394]
["bitfinex-derivatives","BTCF0:USTF0",1742464180374,0.033,86020.0,86019.0,0.3862394]
["bitfinex-derivatives","BTCF0:USTF0",1742464180585,0.033,86020.0,86019.0,0.4173394]
["bitfinex-derivatives","BTCF0:USTF0",1742464180761,0.149238,86020.0,86019.0,0.4476394]
["bitfinex-derivatives","BTCF0:USTF0",1742464180965,0.149238,86020.0,86019.0,0.46215914]
["bitfinex-derivatives","BTCF0:USTF0",1742464182764,0.149238,86020.0,86019.0,0.4476394]
["bitfinex-derivatives","BTCF0:USTF0",1742464188095,0.149238,86020.0,86019.0,0.1776394]
["bitfinex-derivatives","BTCF0:USTF0",1742464189183,0.149238,86020.0,86019.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742464189383,0.149238,86020.0,86019.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742464192186,0.1162394,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464192377,0.1490394,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464192577,0.1817394,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464193483,0.1827394,86019.0,86018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464193683,0.1162488,86013.0,86012.0,0.1162484]
["bitfinex-derivatives","BTCF0:USTF0",1742464193984,0.24115292,86013.0,86012.0,0.1162484]
["bitfinex-derivatives","BTCF0:USTF0",1742464194188,0.1162488,86012.0,86011.0,0.14772455]
["bitfinex-derivatives","BTCF0:USTF0",1742464194584,0.1787488,86012.0,86011.0,0.14772455]
["bitfinex-derivatives","BTCF0:USTF0",1742464195596,0.1787488,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464195790,0.1787488,86012.0,86011.0,0.21012455]
["bitfinex-derivatives","BTCF0:USTF0",1742464201597,0.1787488,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464210100,0.1481488,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464218501,0.0319,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464218691,0.1481488,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464221004,0.1481488,86012.0,86011.0,1.67972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464223410,0.1481488,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464231406,0.0319,86012.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464231910,0.0581156,86026.0,86011.0,0.17972455]
["bitfinex-derivatives","BTCF0:USTF0",1742464231911,0.05828815,86028.0,86019.0,0.0581193]
["bitfinex-derivatives","BTCF0:USTF0",1742464232215,0.00017435,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742464233006,0.00017435,86028.0,86027.0,0.1491286]
["bitfinex-derivatives","BTCF0:USTF0",1742464233201,0.11640155,86028.0,86027.0,0.1809286]
["bitfinex-derivatives","BTCF0:USTF0",1742464233711,0.11640155,86028.0,86027.0,0.19234026]
["bitfinex-derivatives","BTCF0:USTF0",1742464234105,0.11940155,86028.0,86027.0,0.19234026]
["bitfinex-derivatives","BTCF0:USTF0",1742464234318,0.12040155,86028.0,86027.0,0.19234026]
["bitfinex-derivatives","BTCF0:USTF0",1742464235018,0.15060155,86028.0,86027.0,0.19234026]
["bitfinex-derivatives","BTCF0:USTF0",1742464235220,0.15360155,86028.0,86027.0,0.19234026]
["bitfinex-derivatives","BTCF0:USTF0",1742464235605,0.116238,86022.0,86021.0,0.1743504]
["bitfinex-derivatives","BTCF0:USTF0",1742464235813,0.116238,86022.0,86021.0,0.0581176]
["bitfinex-derivatives","BTCF0:USTF0",1742464236311,0.116238,86022.0,86021.0,0.0882576]
["bitfinex-derivatives","BTCF0:USTF0",1742464236818,0.116238,86022.0,86021.0,0.0882176]
["bitfinex-derivatives","BTCF0:USTF0",1742464237017,0.116238,86022.0,86021.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1742464237419,0.181638,86022.0,86021.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1742464237815,0.183638,86022.0,86021.0,0.1201176]
["bitfinex-derivatives","BTCF0:USTF0",1742464251026,0.183638,86022.0,86020.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742464251027,0.1162367,86021.0,86020.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742464251236,0.2104367,86021.0,86020.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742464252029,0.2104367,86021.0,86017.0,0.2979227]
["bitfinex-derivatives","BTCF0:USTF0",1742464252030,0.1162407,86018.0,86017.0,0.1816413]
["bitfinex-derivatives","BTCF0:USTF0",1742464252738,0.1162407,86018.0,86017.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1742464252940,0.1803407,86018.0,86017.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1742464253830,0.1813407,86018.0,86017.0,0.1816813]
["bitfinex-derivatives","BTCF0:USTF0",1742464256736,0.1813407,86018.0,86017.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742464258042,0.1813407,86018.0,86017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464259039,0.1813407,86018.0,86017.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742464261044,0.2934607,86018.0,86017.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742464264751,0.1162421,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464265251,0.1809421,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464266341,0.1162475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742464267240,0.2110475,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742464270956,0.2110475,86013.0,86012.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742464271343,0.3232075,86013.0,86012.0,0.1800488]
["bitfinex-derivatives","BTCF0:USTF0",1742464273257,0.3232075,86013.0,86012.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1742464273458,0.2909075,86013.0,86012.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1742464274659,0.1162475,86013.0,86012.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1742464276362,0.1471475,86013.0,86012.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1742464282656,0.1162475,86013.0,86012.0,0.2111488]
["bitfinex-derivatives","BTCF0:USTF0",1742464283260,0.058123,86015.0,86014.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1742464283464,0.058123,86015.0,86014.0,0.2262461]
["bitfinex-derivatives","BTCF0:USTF0",1742464285366,0.091323,86015.0,86014.0,0.2262461]
["bitfinex-derivatives","BTCF0:USTF0",1742464290466,0.058123,86015.0,86014.0,0.2262461]
["bitfinex-derivatives","BTCF0:USTF0",1742464290963,0.05210509,86032.0,86021.0,0.0581177]
["bitfinex-derivatives","BTCF0:USTF0",1742464291170,0.00017435,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742464291367,0.11640155,86028.0,86027.0,0.3562286]
["bitfinex-derivatives","BTCF0:USTF0",1742464291570,0.11640155,86028.0,86027.0,1.9200286]
["bitfinex-derivatives","BTCF0:USTF0",1742464292164,0.11840155,86028.0,86027.0,1.9200286]
["bitfinex-derivatives","BTCF0:USTF0",1742464292369,0.00217435,86028.0,86027.0,1.9200286]
["bitfinex-derivatives","BTCF0:USTF0",1742464292669,0.12140155,86028.0,86027.0,1.9200286]
["bitfinex-derivatives","BTCF0:USTF0",1742464293463,0.12140155,86028.0,86027.0,1.7800286]
["bitfinex-derivatives","BTCF0:USTF0",1742464293874,0.12140155,86028.0,86027.0,1.7915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464293875,0.18240155,86028.0,86027.0,1.7915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464294169,0.18540155,86028.0,86027.0,1.7915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464294473,0.12240155,86028.0,86027.0,1.7915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464294973,0.12240155,86028.0,86027.0,0.2915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464296065,0.11940155,86028.0,86027.0,0.2915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464297465,0.15050155,86028.0,86027.0,0.2915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464297665,0.14750155,86028.0,86027.0,0.2915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464315180,0.18050155,86028.0,86027.0,0.2915983]
["bitfinex-derivatives","BTCF0:USTF0",1742464322781,0.116234,86023.0,86022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464323387,0.116234,86023.0,86022.0,0.4770353]
["bitfinex-derivatives","BTCF0:USTF0",1742464323583,0.116234,86023.0,86022.0,0.1793353]
["bitfinex-derivatives","BTCF0:USTF0",1742464323778,0.180434,86023.0,86022.0,0.1793353]
["bitfinex-derivatives","BTCF0:USTF0",1742464324180,0.181434,86023.0,86022.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742464324385,0.181434,86023.0,86022.0,0.1793353]
["bitfinex-derivatives","BTCF0:USTF0",1742464326085,0.00017435,86028.0,86027.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742464326585,0.00017435,86028.0,86027.0,0.1785286]
["bitfinex-derivatives","BTCF0:USTF0",1742464326890,0.00017435,86028.0,86027.0,1.6785286]
["bitfinex-derivatives","BTCF0:USTF0",1742464330387,0.11640155,86028.0,86027.0,1.6785286]
["bitfinex-derivatives","BTCF0:USTF0",1742464331884,0.11640155,86028.0,86027.0,0.1785286]
["bitfinex-derivatives","BTCF0:USTF0",1742464333985,0.17950155,86028.0,86027.0,0.1785286]
["bitfinex-derivatives","BTCF0:USTF0",1742464334290,0.17950155,86028.0,86026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464334291,0.1162286,86027.0,86026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464334490,0.1488286,86027.0,86026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464334790,0.1810286,86027.0,86026.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464335087,0.1162434,86017.0,86016.0,0.1162422]
["bitfinex-derivatives","BTCF0:USTF0",1742464335294,0.1162434,86017.0,86016.0,0.1162822]
["bitfinex-derivatives","BTCF0:USTF0",1742464335488,0.2119434,86017.0,86016.0,0.1162822]
["bitfinex-derivatives","BTCF0:USTF0",1742464335882,0.2119434,86017.0,86016.0,0.1791822]
["bitfinex-derivatives","BTCF0:USTF0",1742464336288,0.2129434,86017.0,86016.0,0.1791822]
["bitfinex-derivatives","BTCF0:USTF0",1742464337489,0.2129434,86017.0,86016.0,0.5399822]
["bitfinex-derivatives","BTCF0:USTF0",1742464338298,0.2139434,86017.0,86016.0,0.5399822]
["bitfinex-derivatives","BTCF0:USTF0",1742464338791,0.2139434,86017.0,86016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464339592,0.2139434,86017.0,86016.0,0.4770834]
["bitfinex-derivatives","BTCF0:USTF0",1742464340288,0.2139434,86017.0,86016.0,0.5386834]
["bitfinex-derivatives","BTCF0:USTF0",1742464343298,0.2139434,86017.0,86016.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1742464344003,0.2139434,86017.0,86016.0,0.5386834]
["bitfinex-derivatives","BTCF0:USTF0",1742464344188,0.2139434,86017.0,86016.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1742464344601,0.2139434,86017.0,86016.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464344902,0.2139434,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464346303,0.2139434,86017.0,86016.0,0.1162834]
["bitfinex-derivatives","BTCF0:USTF0",1742464346504,0.2139434,86017.0,86016.0,0.1815834]
["bitfinex-derivatives","BTCF0:USTF0",1742464348096,0.2139434,86017.0,86016.0,0.06534]
["bitfinex-derivatives","BTCF0:USTF0",1742464348503,0.2139434,86017.0,86016.0,0.1815834]
["bitfinex-derivatives","BTCF0:USTF0",1742464348801,0.2139434,86017.0,86016.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464349397,0.2139434,86017.0,86016.0,0.1795834]
["bitfinex-derivatives","BTCF0:USTF0",1742464349900,0.2139434,86017.0,86016.0,0.1795434]
["bitfinex-derivatives","BTCF0:USTF0",1742464352694,0.2139434,86017.0,86016.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742464352894,0.1162434,86016.0,86015.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1742464353392,0.1773434,86016.0,86015.0,0.1814835]
["bitfinex-derivatives","BTCF0:USTF0",1742464353997,0.1783434,86016.0,86015.0,0.1814835]
["bitfinex-derivatives","BTCF0:USTF0",1742464354605,0.1793434,86016.0,86015.0,0.1814835]
["bitfinex-derivatives","BTCF0:USTF0",1742464356006,0.55164819,86016.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464356308,0.55164819,86016.0,86011.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464356309,0.1162556,86007.0,85999.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742464356506,0.5896556,86007.0,85999.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742464356697,0.1162651,86000.0,85999.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742464356898,0.1162732,85994.0,85989.0,0.20886641]
["bitfinex-derivatives","BTCF0:USTF0",1742464357199,0.1162732,85994.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464358312,0.1172732,85994.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464358701,0.1172732,85994.0,85990.0,0.1787782]
["bitfinex-derivatives","BTCF0:USTF0",1742464359403,0.1172732,85994.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464359603,0.1182732,85994.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464362109,0.1162772,85991.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464363395,0.1172772,85991.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464363600,0.1182772,85991.0,85990.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742464369020,0.116284,85986.0,85985.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464369819,0.177784,85986.0,85985.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464370316,0.178784,85986.0,85985.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464371105,0.179784,85986.0,85985.0,0.00017435]
["bitfinex-derivatives","BTCF0:USTF0",1742464372103,0.179784,85986.0,85985.0,0.11645965]
["bitfinex-derivatives","BTCF0:USTF0",1742464372317,0.179784,85986.0,85985.0,0.09407435]
["bitfinex-derivatives","BTCF0:USTF0",1742464374516,0.292584,85986.0,85985.0,0.09407435]
["bitfinex-derivatives","BTCF0:USTF0",1742464375622,0.653384,85986.0,85985.0,0.03227435]
["bitfinex-derivatives","BTCF0:USTF0",1742464376615,0.1162962,85977.0,85975.0,0.01156744]
["bitfinex-derivatives","BTCF0:USTF0",1742464377017,0.1162962,85977.0,85976.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742464377721,0.1162962,85977.0,85976.0,0.1484375]
["bitfinex-derivatives","BTCF0:USTF0",1742464377925,0.1496962,85977.0,85976.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742464378314,0.1496962,85977.0,85976.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742464378921,0.1506962,85977.0,85976.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742464379126,0.1506962,85977.0,85976.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742464379321,0.1506962,85977.0,85976.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742464379515,0.1506962,85977.0,85976.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742464379717,0.1808962,85977.0,85976.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742464380913,0.1506962,85977.0,85976.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742464382124,0.1506962,85977.0,85976.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742464384614,0.1506962,85977.0,85975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464384615,0.1162975,85976.0,85975.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464384813,0.1163043,85971.0,85970.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742464385011,0.2291043,85971.0,85970.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742464385515,0.2291043,85971.0,85970.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742464385722,0.2927043,85971.0,85970.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742464385918,0.2927043,85971.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464386119,0.2937043,85971.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464386318,0.30511408,85971.0,85970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464386718,0.1163056,85970.0,85969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464387224,0.1799056,85970.0,85969.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1742464387525,0.5407056,85970.0,85969.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742464387719,0.5407056,85970.0,85969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464388023,0.116311,85966.0,85965.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742464388416,0.116311,85966.0,85963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742464388417,0.1163138,85964.0,85963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742464388723,0.2290338,85964.0,85963.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742464388926,0.1163286,85953.0,85949.0,0.1163328]
["bitfinex-derivatives","BTCF0:USTF0",1742464389225,0.1163286,85953.0,85952.0,0.49713]
["bitfinex-derivatives","BTCF0:USTF0",1742464389618,0.1163286,85953.0,85952.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742464390424,0.0913636,85955.0,85950.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742464390425,0.11633,85952.0,85951.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742464390624,0.14723,85952.0,85951.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742464391026,0.14723,85952.0,85951.0,0.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1742464391220,0.14723,85952.0,85951.0,0.03004]
["bitfinex-derivatives","BTCF0:USTF0",1742464391721,0.14723,85952.0,85951.0,0.1463713]
["bitfinex-derivatives","BTCF0:USTF0",1742464392017,0.14723,85952.0,85951.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1742464392222,0.14823,85952.0,85951.0,0.06264]
["bitfinex-derivatives","BTCF0:USTF0",1742464392412,0.14823,85952.0,85951.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1742464392815,0.14723,85952.0,85951.0,0.1789713]
["bitfinex-derivatives","BTCF0:USTF0",1742464393017,0.14723,85952.0,85951.0,0.1789313]
["bitfinex-derivatives","BTCF0:USTF0",1742464393327,0.1163395,85945.0,85943.0,0.01183511]
["bitfinex-derivatives","BTCF0:USTF0",1742464393626,0.2298595,85945.0,85944.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1742464394225,0.2299795,85945.0,85944.0,0.00021445]
["bitfinex-derivatives","BTCF0:USTF0",1742464394517,0.1819395,85945.0,85944.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742464394719,0.2955395,85945.0,85944.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742464395230,0.2965395,85945.0,85944.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742464395418,0.2975395,85945.0,85944.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742464398821,0.0581774,85934.0,85930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464399017,0.1163571,85932.0,85931.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742464399223,0.1163584,85931.0,85930.0,0.1163998]
["bitfinex-derivatives","BTCF0:USTF0",1742464399427,0.1489584,85931.0,85930.0,0.1480998]
["bitfinex-derivatives","BTCF0:USTF0",1742464399619,0.0326,85931.0,85930.0,0.1480998]
["bitfinex-derivatives","BTCF0:USTF0",1742464399823,0.2622957,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464401129,0.11444,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464401517,0.2307957,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464401721,0.2307957,85933.0,85932.0,1.6163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464402323,0.2317957,85933.0,85932.0,1.6163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464403028,0.1183557,85933.0,85932.0,1.6163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464403232,0.1183557,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464404121,0.1183557,85933.0,85932.0,0.1786571]
["bitfinex-derivatives","BTCF0:USTF0",1742464404737,0.1183557,85933.0,85932.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742464405134,0.1183557,85933.0,85932.0,0.1786571]
["bitfinex-derivatives","BTCF0:USTF0",1742464405331,0.2319157,85933.0,85932.0,0.1786571]
["bitfinex-derivatives","BTCF0:USTF0",1742464405637,0.1163584,85931.0,85930.0,0.1163979]
["bitfinex-derivatives","BTCF0:USTF0",1742464406540,0.1163584,85931.0,85930.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1742464406935,0.1173584,85931.0,85930.0,0.1163579]
["bitfinex-derivatives","BTCF0:USTF0",1742464407444,0.1173584,85931.0,85930.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1742464408725,0.1183584,85931.0,85930.0,0.1786579]
["bitfinex-derivatives","BTCF0:USTF0",1742464408941,0.1183584,85931.0,85930.0,0.5394579]
["bitfinex-derivatives","BTCF0:USTF0",1742464409843,0.1183584,85931.0,85930.0,2.0394579]
["bitfinex-derivatives","BTCF0:USTF0",1742464412138,0.002,85931.0,85930.0,2.0394579]
["bitfinex-derivatives","BTCF0:USTF0",1742464412442,0.002,85931.0,85930.0,2.0594579]
["bitfinex-derivatives","BTCF0:USTF0",1742464412741,0.1183584,85931.0,85930.0,2.0594579]
["bitfinex-derivatives","BTCF0:USTF0",1742464414141,0.05834896,85939.0,85936.0,0.0581758]
["bitfinex-derivatives","BTCF0:USTF0",1742464414340,0.00017456,85939.0,85938.0,0.4771489]
["bitfinex-derivatives","BTCF0:USTF0",1742464414545,0.00017456,85939.0,85938.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1742464414748,0.11652216,85939.0,85938.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1742464415847,0.17932216,85939.0,85938.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1742464416241,0.18032216,85939.0,85938.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1742464416649,0.18132216,85939.0,85938.0,0.5416489]
["bitfinex-derivatives","BTCF0:USTF0",1742464417147,0.18132216,85939.0,85938.0,0.5426489]
["bitfinex-derivatives","BTCF0:USTF0",1742464417648,0.18132216,85939.0,85938.0,0.1818489]
["bitfinex-derivatives","BTCF0:USTF0",1742464422353,0.17932216,85939.0,85938.0,0.1808489]
["bitfinex-derivatives","BTCF0:USTF0",1742464422558,0.18132216,85939.0,85938.0,0.1818489]
["bitfinex-derivatives","BTCF0:USTF0",1742464424361,0.18132216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464424548,0.18132216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464424746,0.18132216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464424960,0.18132216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464425562,0.18132216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464425756,0.18132216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464425955,0.29444216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464427154,0.29444216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464427366,0.29444216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464427862,0.29444216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464428163,0.29444216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464433363,0.29444216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464433867,0.29448216,85939.0,85938.0,0.1173489]
["bitfinex-derivatives","BTCF0:USTF0",1742464434060,0.29448216,85939.0,85938.0,0.1480489]
["bitfinex-derivatives","BTCF0:USTF0",1742464434260,0.29448216,85939.0,85938.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742464434464,0.29448216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464441879,0.29448216,85939.0,85938.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742464442172,0.29448216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464444668,0.29432216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464444975,0.29428216,85939.0,85938.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464446166,0.29424216,85939.0,85938.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464446361,0.29424216,85939.0,85938.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1742464446779,0.29424216,85939.0,85938.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464447878,0.29424216,85939.0,85938.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1742464448479,0.18132216,85939.0,85938.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1742464448669,0.18132216,85939.0,85938.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464450365,0.18132216,85939.0,85938.0,0.1819489]
["bitfinex-derivatives","BTCF0:USTF0",1742464450566,0.18132216,85939.0,85938.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464451281,0.18132216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464451475,0.18132216,85939.0,85938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742464451678,0.18132216,85939.0,85938.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742464452276,0.18132216,85939.0,85938.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742464452678,0.18132216,85939.0,85938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742464452878,0.18132216,85939.0,85938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742464456389,0.18132216,85939.0,85938.0,0.1777489]
["bitfinex-derivatives","BTCF0:USTF0",1742464456582,0.00217456,85939.0,85938.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1742464457084,0.11852216,85939.0,85938.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1742464458792,0.12964693,85939.0,85938.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1742464459581,0.12964563,85939.0,85938.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1742464459888,0.16154563,85939.0,85938.0,0.2089489]
["bitfinex-derivatives","BTCF0:USTF0",1742464460789,0.16154563,85939.0,85938.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742464461093,0.16154563,85939.0,85938.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742464461286,0.16154563,85939.0,85938.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742464461781,0.16154563,85939.0,85938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742464462498,0.27462563,85939.0,85938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742464463892,0.27462563,85939.0,85938.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742464464582,0.27463267,85939.0,85938.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742464465394,0.27463267,85939.0,85938.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742464465598,0.1163489,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464465787,0.18987941,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464465998,0.22157941,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464467082,0.22257941,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464467494,0.22357941,85938.0,85937.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1742464469398,0.23551981,85938.0,85937.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1742464470188,0.22357941,85938.0,85937.0,0.39394]
["bitfinex-derivatives","BTCF0:USTF0",1742464470595,0.33641941,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464471198,0.33641941,85938.0,85937.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742464471399,0.3479457,85938.0,85937.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742464471598,0.3479457,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464473494,0.3469457,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464473696,0.3479457,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464474400,0.33641941,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464475198,0.22357941,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464475499,0.33633941,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464476390,0.33633941,85938.0,85937.0,0.5411903]
["bitfinex-derivatives","BTCF0:USTF0",1742464476596,0.30563941,85938.0,85937.0,0.5411903]
["bitfinex-derivatives","BTCF0:USTF0",1742464477093,0.30566489,85938.0,85937.0,0.5411903]
["bitfinex-derivatives","BTCF0:USTF0",1742464477293,0.30574489,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464478305,0.2945889,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464482606,0.2935889,85938.0,85937.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742464482802,0.2935889,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464483103,0.2945889,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464484515,0.2945889,85938.0,85937.0,0.4771903]
["bitfinex-derivatives","BTCF0:USTF0",1742464484713,0.2945889,85938.0,85937.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464485210,0.2945889,85938.0,85937.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1742464486699,0.1817489,85938.0,85937.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1742464486902,0.2944289,85938.0,85937.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1742464488511,0.30416334,85938.0,85937.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1742464489012,0.31517503,85938.0,85937.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1742464489216,0.30544059,85938.0,85937.0,0.42394]
["bitfinex-derivatives","BTCF0:USTF0",1742464490815,0.30444059,85938.0,85937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742464491914,0.30444682,85938.0,85937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742464496109,0.30439685,85938.0,85937.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742464496716,0.30439685,85938.0,85937.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742464497014,0.30439685,85938.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464497015,0.1163652,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464497226,0.12733315,85926.0,85925.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742464497609,0.16033315,85926.0,85925.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742464498114,0.16039206,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464498414,0.1163665,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464498612,0.12739336,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464498814,0.19179336,85925.0,85924.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464499015,0.1163693,85923.0,85922.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464499214,0.1163693,85923.0,85908.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742464499215,0.1163882,85909.0,85908.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742464499420,0.12741506,85909.0,85908.0,1.5326]
["bitfinex-derivatives","BTCF0:USTF0",1742464500520,0.12841506,85909.0,85908.0,1.6489896]
["bitfinex-derivatives","BTCF0:USTF0",1742464500714,0.12841506,85909.0,85908.0,1.6793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464501321,0.12841506,85909.0,85908.0,0.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464501525,0.12841506,85909.0,85908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742464501911,0.12941506,85909.0,85908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742464502111,0.12941506,85909.0,85908.0,0.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464503815,0.12941506,85909.0,85908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742464504814,0.12941506,85909.0,85908.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742464505019,0.12941506,85909.0,85908.0,1.6793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464506018,0.1183882,85909.0,85908.0,1.6793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464507118,0.002,85909.0,85908.0,1.6793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464507318,0.1183882,85909.0,85908.0,1.6793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464510522,0.1183882,85909.0,85908.0,1.563]
["bitfinex-derivatives","BTCF0:USTF0",1742464510728,0.1183882,85909.0,85908.0,1.6793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464511523,0.1183882,85909.0,85908.0,0.1793896]
["bitfinex-derivatives","BTCF0:USTF0",1742464512224,0.1502882,85909.0,85908.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742464512828,0.1502882,85909.0,85908.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742464513327,0.16126235,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464514734,0.1502882,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464514936,0.1502882,85909.0,85908.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742464515225,0.16128993,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464515430,0.1502882,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464516422,0.16128618,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464517037,0.16128608,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464517327,0.16128608,85909.0,85908.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742464518129,0.16128608,85909.0,85908.0,0.1804896]
["bitfinex-derivatives","BTCF0:USTF0",1742464518737,0.16128608,85909.0,85908.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742464518932,0.16128608,85909.0,85903.0,0.01157915]
["bitfinex-derivatives","BTCF0:USTF0",1742464518933,0.1163977,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464519236,0.23979558,85902.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464519538,0.23979558,85902.0,85901.0,0.1492391]
["bitfinex-derivatives","BTCF0:USTF0",1742464519731,0.2287977,85902.0,85901.0,0.2127391]
["bitfinex-derivatives","BTCF0:USTF0",1742464519931,0.2938977,85902.0,85901.0,0.2127391]
["bitfinex-derivatives","BTCF0:USTF0",1742464520437,0.2938977,85902.0,85901.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742464520638,0.30484592,85902.0,85901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742464520830,0.30584592,85902.0,85901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742464521032,0.30684592,85902.0,85901.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742464521232,0.30684592,85902.0,85901.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742464521737,0.1163991,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464522029,0.1163991,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742464522030,0.12734732,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742464522237,0.18964732,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742464523337,0.19064732,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742464523531,0.19164732,85901.0,85900.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742464525037,0.19164732,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464526147,0.19174531,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464526932,0.19171429,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464527836,0.19171279,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464537758,0.1806991,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464537945,0.19162229,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464539455,0.1806991,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464541155,0.1806991,85901.0,85900.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742464541657,0.1806991,85901.0,85900.0,0.1633]
["bitfinex-derivatives","BTCF0:USTF0",1742464544768,0.1806991,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464546365,0.19161693,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742464546776,0.1164207,85885.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464546977,0.24101853,85885.0,85883.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742464547163,0.24101853,85885.0,85880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742464547676,0.24101853,85885.0,85880.0,0.1464274]
["bitfinex-derivatives","BTCF0:USTF0",1742464547867,0.1164262,85881.0,85880.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742464548173,0.12734403,85881.0,85880.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1742464548975,0.15924403,85881.0,85880.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1742464549276,0.12734403,85881.0,85880.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1742464549861,0.12834403,85881.0,85880.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1742464550668,0.12934403,85881.0,85880.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1742464551677,0.12937086,85881.0,85880.0,0.1779275]
["bitfinex-derivatives","BTCF0:USTF0",1742464552180,0.12937086,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464552362,0.19467086,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464554364,0.19367086,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464554667,0.19467086,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464555669,0.19474511,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464556576,0.19374511,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464556777,0.19474511,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464557874,0.19474182,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464558073,0.19374182,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464558274,0.19374136,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464559275,0.19274136,85881.0,85880.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742464560165,0.1164275,85880.0,85879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464560371,0.12744266,85880.0,85879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464560567,0.01101516,85880.0,85879.0,0.1164689]
["bitfinex-derivatives","BTCF0:USTF0",1742464560873,0.1164275,85880.0,85879.0,0.1264639]
["bitfinex-derivatives","BTCF0:USTF0",1742464561175,0.1164275,85880.0,85879.0,0.3669025]
["bitfinex-derivatives","BTCF0:USTF0",1742464561379,0.1164275,85880.0,85879.0,1.8669025]
["bitfinex-derivatives","BTCF0:USTF0",1742464561774,0.1164275,85880.0,85879.0,1.7504776]
["bitfinex-derivatives","BTCF0:USTF0",1742464561976,0.1164275,85880.0,85879.0,1.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742464562167,0.1174275,85880.0,85879.0,1.57584]
["bitfinex-derivatives","BTCF0:USTF0",1742464562980,0.1484275,85880.0,85879.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742464564868,0.1484275,85880.0,85879.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742464565577,0.1804275,85880.0,85879.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742464565784,0.1804275,85880.0,85879.0,0.1822289]
["bitfinex-derivatives","BTCF0:USTF0",1742464566982,0.1804275,85880.0,85879.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742464570286,0.1164289,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464570805,0.18946193,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464571482,0.1164397,85871.0,85870.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742464571689,0.12737273,85871.0,85870.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742464572387,0.12737273,85871.0,85870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464572583,0.1164397,85871.0,85870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464573187,0.1484397,85871.0,85870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464573385,0.1494397,85871.0,85870.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742464573980,0.1184397,85871.0,85870.0,0.1820411]
["bitfinex-derivatives","BTCF0:USTF0",1742464574182,0.1184397,85871.0,85870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742464574883,0.1819397,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464575082,0.1819397,85871.0,85870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742464575684,0.19285995,85871.0,85870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742464577384,0.1819397,85871.0,85870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742464577791,0.19289156,85871.0,85870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742464577992,0.20246006,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464578191,0.19150818,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464578492,0.20246019,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464578980,0.19289171,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464579786,0.1819397,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464579993,0.1809397,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464580392,0.1500397,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464580995,0.1490397,85871.0,85870.0,0.2124411]
["bitfinex-derivatives","BTCF0:USTF0",1742464581292,0.1490397,85871.0,85870.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742464581789,0.15996234,85871.0,85870.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742464581997,0.15996234,85871.0,85870.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742464583789,0.1490397,85871.0,85870.0,0.1796411]
["bitfinex-derivatives","BTCF0:USTF0",1742464592799,0.11396,85879.0,85870.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742464592993,0.1164302,85878.0,85877.0,0.1164302]
["bitfinex-derivatives","BTCF0:USTF0",1742464593590,0.34811478,85908.0,85875.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742464593791,0.0582023,85897.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742464594107,0.11658446,85893.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742464594602,0.116414,85890.0,85889.0,0.4772149]
["bitfinex-derivatives","BTCF0:USTF0",1742464594802,0.116414,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464594999,0.116414,85890.0,85889.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1742464595701,0.117414,85890.0,85889.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1742464596096,0.117414,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464596304,0.211214,85890.0,85889.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1742464596606,0.212214,85890.0,85889.0,0.4772153]
["bitfinex-derivatives","BTCF0:USTF0",1742464600206,0.212214,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464600389,0.1164153,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464600796,0.1800153,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464601599,0.2939753,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464601908,0.2949753,85889.0,85888.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464602308,0.1164289,85879.0,85878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464602697,0.1164289,85879.0,85865.0,0.06680816]
["bitfinex-derivatives","BTCF0:USTF0",1742464602698,0.1746507,85877.0,85874.0,0.1164352]
["bitfinex-derivatives","BTCF0:USTF0",1742464602910,0.1164343,85875.0,85874.0,0.1164352]
["bitfinex-derivatives","BTCF0:USTF0",1742464603310,0.1803343,85875.0,85874.0,0.1164352]
["bitfinex-derivatives","BTCF0:USTF0",1742464606506,0.1164397,85871.0,85870.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742464606706,0.1164397,85871.0,85870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742464607404,0.2122397,85871.0,85870.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742464607607,0.2122397,85871.0,85870.0,1.6164411]
["bitfinex-derivatives","BTCF0:USTF0",1742464608612,0.1795397,85871.0,85870.0,1.6164411]
["bitfinex-derivatives","BTCF0:USTF0",1742464611303,0.1795397,85871.0,85870.0,1.6487411]
["bitfinex-derivatives","BTCF0:USTF0",1742464611703,0.1795397,85871.0,85870.0,1.6794411]
["bitfinex-derivatives","BTCF0:USTF0",1742464612106,0.1795397,85871.0,85870.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1742464614421,0.0322,85871.0,85870.0,0.1794411]
["bitfinex-derivatives","BTCF0:USTF0",1742464614719,0.1164369,85874.0,85873.0,0.1746521]
["bitfinex-derivatives","BTCF0:USTF0",1742464614916,0.1164369,85874.0,85873.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1742464615118,0.1164369,85874.0,85873.0,1.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1742464615322,0.1811369,85874.0,85873.0,1.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1742464616722,0.1811369,85874.0,85873.0,0.2046521]
["bitfinex-derivatives","BTCF0:USTF0",1742464617322,0.1811369,85874.0,85873.0,1.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1742464619816,0.1164369,85874.0,85873.0,1.7046521]
["bitfinex-derivatives","BTCF0:USTF0",1742464620320,0.1164343,85879.0,85876.0,0.0582158]
["bitfinex-derivatives","BTCF0:USTF0",1742464620518,0.1164273,85881.0,85880.0,0.1164262]
["bitfinex-derivatives","BTCF0:USTF0",1742464620717,0.1164273,85881.0,85880.0,0.1491262]
["bitfinex-derivatives","BTCF0:USTF0",1742464621119,0.1164239,85883.0,85882.0,0.1746338]
["bitfinex-derivatives","BTCF0:USTF0",1742464621312,0.1746237,85892.0,85891.0,0.1164126]
["bitfinex-derivatives","BTCF0:USTF0",1742464621511,0.0315,85899.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742464621714,0.0581864,85921.0,85905.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742464621919,0.2305304,85923.0,85922.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742464622125,0.1163704,85923.0,85922.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742464622328,0.1163683,85925.0,85924.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1742464622530,0.1163683,85925.0,85922.0,0.0581847]
["bitfinex-derivatives","BTCF0:USTF0",1742464622531,0.1163693,85923.0,85922.0,0.0581847]
["bitfinex-derivatives","BTCF0:USTF0",1742464622829,0.0582102,85886.0,85862.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742464623129,0.3608,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742464623312,0.3608,85870.0,85869.0,0.11661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464623512,0.4772411,85870.0,85869.0,0.11661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464623715,0.3608,85870.0,85869.0,0.11661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464623924,0.4772411,85870.0,85869.0,0.11661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464624128,0.4772411,85870.0,85869.0,0.23137706]
["bitfinex-derivatives","BTCF0:USTF0",1742464624325,0.4772411,85870.0,85869.0,0.11661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464624623,0.4772411,85870.0,85869.0,0.03317466]
["bitfinex-derivatives","BTCF0:USTF0",1742464624818,0.4772411,85870.0,85869.0,0.14961706]
["bitfinex-derivatives","BTCF0:USTF0",1742464625018,0.5414411,85870.0,85869.0,0.14961706]
["bitfinex-derivatives","BTCF0:USTF0",1742464625222,0.5414411,85870.0,85869.0,0.15261706]
["bitfinex-derivatives","BTCF0:USTF0",1742464625625,0.5414411,85870.0,85869.0,0.15661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464628419,0.5090411,85870.0,85869.0,0.15661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464628616,0.3608,85870.0,85869.0,0.15661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464629124,0.4772411,85870.0,85869.0,0.15661706]
["bitfinex-derivatives","BTCF0:USTF0",1742464629323,0.4772411,85870.0,85869.0,0.27129706]
["bitfinex-derivatives","BTCF0:USTF0",1742464629524,0.3608,85870.0,85869.0,0.27129706]
["bitfinex-derivatives","BTCF0:USTF0",1742464629731,0.4772411,85870.0,85869.0,0.27129706]
["bitfinex-derivatives","BTCF0:USTF0",1742464631221,0.4772411,85870.0,85869.0,0.30309706]
["bitfinex-derivatives","BTCF0:USTF0",1742464632025,0.4772411,85870.0,85869.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742464632232,0.5085411,85870.0,85869.0,0.18841706]
["bitfinex-derivatives","BTCF0:USTF0",1742464632531,0.5398411,85870.0,85869.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742464632726,0.5398411,85870.0,85869.0,0.18841706]
["bitfinex-derivatives","BTCF0:USTF0",1742464635936,0.5398411,85870.0,85869.0,0.00717466]
["bitfinex-derivatives","BTCF0:USTF0",1742464637330,0.1164696,85849.0,85831.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742464637631,0.4732696,85849.0,85844.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742464637835,0.4732696,85849.0,85845.0,0.1164745]
["bitfinex-derivatives","BTCF0:USTF0",1742464638039,0.4732696,85849.0,85843.0,0.39449133]
["bitfinex-derivatives","BTCF0:USTF0",1742464638235,0.4732696,85849.0,85845.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1742464638439,0.4702696,85849.0,85845.0,0.1164741]
["bitfinex-derivatives","BTCF0:USTF0",1742464638636,0.4712696,85849.0,85848.0,0.21286641]
["bitfinex-derivatives","BTCF0:USTF0",1742464638933,0.5859896,85849.0,85848.0,0.21286641]
["bitfinex-derivatives","BTCF0:USTF0",1742464639132,0.6483896,85849.0,85848.0,0.21686641]
["bitfinex-derivatives","BTCF0:USTF0",1742464639330,0.6483896,85849.0,85848.0,0.33333731]
["bitfinex-derivatives","BTCF0:USTF0",1742464639522,0.6483896,85849.0,85848.0,0.39793731]
["bitfinex-derivatives","BTCF0:USTF0",1742464639722,0.6483896,85849.0,85848.0,0.28146641]
["bitfinex-derivatives","BTCF0:USTF0",1742464640134,0.6483896,85849.0,85848.0,0.24866641]
["bitfinex-derivatives","BTCF0:USTF0",1742464640737,0.5032696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464641042,0.5032696,85849.0,85848.0,0.1562709]
["bitfinex-derivatives","BTCF0:USTF0",1742464641230,0.5032696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464641425,0.5341696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464642039,0.6487696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464642638,0.5341696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464642840,0.6487696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464643042,0.4722696,85849.0,85848.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742464643243,0.4722696,85849.0,85848.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742464643434,0.3628,85849.0,85848.0,0.2214709]
["bitfinex-derivatives","BTCF0:USTF0",1742464643647,0.002,85849.0,85848.0,0.2214709]
["bitfinex-derivatives","BTCF0:USTF0",1742464644141,0.002,85849.0,85848.0,1.7214709]
["bitfinex-derivatives","BTCF0:USTF0",1742464644737,0.00017466,85857.0,85848.0,1.7214709]
["bitfinex-derivatives","BTCF0:USTF0",1742464644738,0.00017466,85857.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742464644939,0.00017466,85857.0,85856.0,0.2310201]
["bitfinex-derivatives","BTCF0:USTF0",1742464645239,0.3608,85860.0,85859.0,0.116456]
["bitfinex-derivatives","BTCF0:USTF0",1742464645447,0.0422,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742464645637,0.0422,85870.0,85869.0,0.12793863]
["bitfinex-derivatives","BTCF0:USTF0",1742464646133,0.0422,85870.0,85869.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742464646336,0.0422,85870.0,85869.0,0.1799424]
["bitfinex-derivatives","BTCF0:USTF0",1742464646840,0.05838986,85878.0,85869.0,0.1799424]
["bitfinex-derivatives","BTCF0:USTF0",1742464646841,0.00017466,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464647829,0.03217466,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464648032,0.14860486,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464648230,0.1164329,85876.0,85875.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742464648631,0.1164424,85870.0,85868.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742464648838,0.0582219,85868.0,85863.0,0.1164482]
["bitfinex-derivatives","BTCF0:USTF0",1742464649135,0.148443,85869.0,85868.0,0.1164438]
["bitfinex-derivatives","BTCF0:USTF0",1742464649335,0.178969,85871.0,85870.0,0.1164411]
["bitfinex-derivatives","BTCF0:USTF0",1742464649945,0.178969,85871.0,85870.0,0.1816411]
["bitfinex-derivatives","BTCF0:USTF0",1742464650841,0.1164406,85871.0,85870.0,0.1816411]
["bitfinex-derivatives","BTCF0:USTF0",1742464651447,0.4190192,85872.0,85870.0,0.1816411]
["bitfinex-derivatives","BTCF0:USTF0",1742464651448,0.3608,85872.0,85871.0,0.1164397]
["bitfinex-derivatives","BTCF0:USTF0",1742464651748,0.3608,85872.0,85871.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742464652047,0.4772384,85872.0,85871.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742464654448,0.4772384,85872.0,85871.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742464654649,0.4772384,85872.0,85871.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742464654951,0.48813698,85872.0,85871.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742464656650,0.37169858,85872.0,85871.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742464656946,0.3608,85872.0,85871.0,0.1815397]
["bitfinex-derivatives","BTCF0:USTF0",1742464657339,0.00017466,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464657545,0.11660486,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464658138,0.00017466,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464658743,0.11660486,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464660746,0.1164329,85876.0,85875.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1742464661449,0.0619,85877.0,85875.0,0.1214165]
["bitfinex-derivatives","BTCF0:USTF0",1742464661450,0.178332,85877.0,85876.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1742464661654,0.148132,85877.0,85876.0,0.1824329]
["bitfinex-derivatives","BTCF0:USTF0",1742464662747,0.178332,85877.0,85876.0,0.1824329]
["bitfinex-derivatives","BTCF0:USTF0",1742464663550,0.0302,85877.0,85876.0,0.1824329]
["bitfinex-derivatives","BTCF0:USTF0",1742464663754,0.00017466,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464664049,0.11660486,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464664256,0.11660486,85878.0,85877.0,0.1779316]
["bitfinex-derivatives","BTCF0:USTF0",1742464664851,0.00017466,85878.0,85877.0,0.1779316]
["bitfinex-derivatives","BTCF0:USTF0",1742464665047,0.12750096,85878.0,85877.0,0.1779316]
["bitfinex-derivatives","BTCF0:USTF0",1742464670953,0.12753208,85878.0,85877.0,0.1779316]
["bitfinex-derivatives","BTCF0:USTF0",1742464671453,0.15813208,85878.0,85877.0,0.1779316]
["bitfinex-derivatives","BTCF0:USTF0",1742464673049,0.15814708,85878.0,85877.0,0.1779316]
["bitfinex-derivatives","BTCF0:USTF0",1742464673851,0.0582164,85877.0,85874.0,0.1746515]
["bitfinex-derivatives","BTCF0:USTF0",1742464674053,0.12737512,85876.0,85875.0,0.1808329]
["bitfinex-derivatives","BTCF0:USTF0",1742464674354,0.15797512,85876.0,85875.0,0.1808329]
["bitfinex-derivatives","BTCF0:USTF0",1742464675154,0.15800008,85876.0,85875.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742464675557,0.15800008,85876.0,85875.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742464676776,0.16750409,85876.0,85875.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742464678169,0.17707422,85876.0,85875.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742464678781,0.17707422,85876.0,85875.0,0.0268912]
["bitfinex-derivatives","BTCF0:USTF0",1742464678978,0.1164343,85875.0,85874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464679180,0.1164519,85862.0,85861.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742464679371,0.12752399,85862.0,85861.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742464679782,0.169628,85862.0,85861.0,0.00021466]
["bitfinex-derivatives","BTCF0:USTF0",1742464679982,0.169628,85862.0,85861.0,0.11666796]
["bitfinex-derivatives","BTCF0:USTF0",1742464681089,0.170628,85862.0,85861.0,0.11662796]
["bitfinex-derivatives","BTCF0:USTF0",1742464681383,0.200828,85862.0,85861.0,0.11662796]
["bitfinex-derivatives","BTCF0:USTF0",1742464681976,0.19132399,85862.0,85861.0,0.14792796]
["bitfinex-derivatives","BTCF0:USTF0",1742464682976,0.1802519,85862.0,85861.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742464683483,0.1802519,85862.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464683484,0.1164533,85861.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464683680,0.4772533,85861.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464683981,0.5378533,85861.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464684682,0.5388533,85861.0,85860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464685189,0.1164614,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464685386,0.24269605,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464686172,0.33633518,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464686578,0.33733518,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464687175,0.33733243,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464687375,0.33833243,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464687576,0.22301243,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464687783,0.33861243,85855.0,85854.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742464688784,0.33861243,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464689284,0.01295103,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464689489,0.12941243,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464689687,0.16191243,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464691189,0.1509614,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464691878,0.0345,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464692281,0.1509614,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464693182,0.16186904,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464695092,0.01290764,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464695394,0.1184614,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464695579,0.002,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464695980,0.002,85855.0,85854.0,0.5085628]
["bitfinex-derivatives","BTCF0:USTF0",1742464696379,0.002,85855.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464696592,0.0582206,85870.0,85854.0,0.1477628]
["bitfinex-derivatives","BTCF0:USTF0",1742464696593,0.3608,85880.0,85861.0,0.0582263]
["bitfinex-derivatives","BTCF0:USTF0",1742464696886,0.3608,85880.0,85872.0,0.1164384]
["bitfinex-derivatives","BTCF0:USTF0",1742464696887,0.477237,85873.0,85872.0,0.1164384]
["bitfinex-derivatives","BTCF0:USTF0",1742464697893,0.00060001,85874.0,85873.0,0.116437]
["bitfinex-derivatives","BTCF0:USTF0",1742464698093,0.0316,85879.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464698299,0.11660486,85878.0,85877.0,0.1164316]
["bitfinex-derivatives","BTCF0:USTF0",1742464698992,0.11660486,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464699398,0.00017466,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464699593,0.03177466,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464700097,0.14820486,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464704603,0.03177466,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464704993,0.00017466,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464706294,0.11660486,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464706893,0.00017466,85878.0,85877.0,0.1766316]
["bitfinex-derivatives","BTCF0:USTF0",1742464716098,0.00017466,85878.0,85877.0,0.5374316]
["bitfinex-derivatives","BTCF0:USTF0",1742464716305,0.3608,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742464716503,0.4772126,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742464717808,0.4792126,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742464718099,0.5421126,85891.0,85890.0,0.19129004]
["bitfinex-derivatives","BTCF0:USTF0",1742464718305,0.5451126,85891.0,85890.0,0.19129004]
["bitfinex-derivatives","BTCF0:USTF0",1742464720501,0.5451126,85891.0,85890.0,0.20017055]
["bitfinex-derivatives","BTCF0:USTF0",1742464721302,0.4287,85891.0,85890.0,0.20017055]
["bitfinex-derivatives","BTCF0:USTF0",1742464722303,0.0352,85891.0,85890.0,0.20017055]
["bitfinex-derivatives","BTCF0:USTF0",1742464723917,0.005,85891.0,85890.0,0.20017055]
["bitfinex-derivatives","BTCF0:USTF0",1742464725114,0.003,85891.0,85890.0,1.70017055]
["bitfinex-derivatives","BTCF0:USTF0",1742464725410,0.0323,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742464725606,0.0323,85896.0,85895.0,0.2310472]
["bitfinex-derivatives","BTCF0:USTF0",1742464726198,0.0654,85896.0,85895.0,0.2954472]
["bitfinex-derivatives","BTCF0:USTF0",1742464734118,0.0323,85896.0,85895.0,0.2954472]
["bitfinex-derivatives","BTCF0:USTF0",1742464745116,0.1487058,85896.0,85895.0,0.2635472]
["bitfinex-derivatives","BTCF0:USTF0",1742464745321,0.1487058,85896.0,85895.0,0.2303272]
["bitfinex-derivatives","BTCF0:USTF0",1742464746315,0.1487058,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742464746520,0.0323,85896.0,85895.0,0.1164072]
["bitfinex-derivatives","BTCF0:USTF0",1742464746730,0.0323,85896.0,85895.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1742464747036,0.1800058,85896.0,85895.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1742464747220,0.0636,85896.0,85895.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1742464747822,0.1800058,85896.0,85895.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1742464750338,0.0636,85896.0,85895.0,0.1484072]
["bitfinex-derivatives","BTCF0:USTF0",1742464751030,0.0636,85896.0,85895.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1742464752127,0.1800058,85896.0,85895.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1742464752435,0.0636,85896.0,85895.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1742464759333,0.1800058,85896.0,85895.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1742464760042,0.0636,85896.0,85895.0,0.1808072]
["bitfinex-derivatives","BTCF0:USTF0",1742464765641,0.00017466,85899.0,85898.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742464765834,0.00017466,85899.0,85898.0,0.2304431]
["bitfinex-derivatives","BTCF0:USTF0",1742464766039,0.16579685,85909.0,85898.0,0.2304431]
["bitfinex-derivatives","BTCF0:USTF0",1742464766040,0.0319,85908.0,85907.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742464766254,0.0633,85908.0,85907.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742464767148,0.0633,85908.0,85907.0,1.6163909]
["bitfinex-derivatives","BTCF0:USTF0",1742464767447,0.0663,85908.0,85907.0,1.6163909]
["bitfinex-derivatives","BTCF0:USTF0",1742464768149,0.3608,85910.0,85909.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742464769540,0.3648,85910.0,85909.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742464769743,0.3678,85910.0,85909.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742464770144,0.0319,85914.0,85913.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742464770346,0.00895336,85948.0,85913.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742464770552,0.0913739,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464771449,0.0332,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464771953,0.1822476,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464772149,0.2122476,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464772348,0.2172476,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464772548,0.1009,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464772944,0.1059,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464773553,0.2222476,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464777056,0.2172476,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464777350,0.2212476,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464778257,0.1163517,85936.0,85935.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742464778553,0.1163584,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464778745,0.1163584,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464779453,0.1776584,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464780249,0.1806584,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464780449,0.1826584,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464783361,0.1826584,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464783566,0.1826584,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464785761,0.1826584,85931.0,85930.0,0.18133436]
["bitfinex-derivatives","BTCF0:USTF0",1742464789065,0.0663,85931.0,85930.0,0.54213436]
["bitfinex-derivatives","BTCF0:USTF0",1742464789853,0.1826584,85931.0,85930.0,0.54213436]
["bitfinex-derivatives","BTCF0:USTF0",1742464790054,0.2143584,85931.0,85930.0,0.54213436]
["bitfinex-derivatives","BTCF0:USTF0",1742464791549,0.2143584,85931.0,85930.0,0.18133436]
["bitfinex-derivatives","BTCF0:USTF0",1742464793566,0.2143584,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464793972,0.3280384,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464794158,0.3280384,85931.0,85930.0,0.11653436]
["bitfinex-derivatives","BTCF0:USTF0",1742464794863,0.3280384,85931.0,85930.0,0.14823436]
["bitfinex-derivatives","BTCF0:USTF0",1742464795062,0.3280384,85931.0,85930.0,0.18023436]
["bitfinex-derivatives","BTCF0:USTF0",1742464799458,0.3280384,85931.0,85930.0,0.06387456]
["bitfinex-derivatives","BTCF0:USTF0",1742464799768,0.3280384,85931.0,85930.0,0.14823436]
["bitfinex-derivatives","BTCF0:USTF0",1742464799965,0.3280384,85931.0,85930.0,0.17893436]
["bitfinex-derivatives","BTCF0:USTF0",1742464801064,0.3280384,85931.0,85930.0,0.06257456]
["bitfinex-derivatives","BTCF0:USTF0",1742464801258,0.3280384,85931.0,85930.0,0.17893436]
["bitfinex-derivatives","BTCF0:USTF0",1742464801454,0.3280384,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464801667,0.1163828,85913.0,85912.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742464801971,0.1163855,85912.0,85911.0,0.1163854]
["bitfinex-derivatives","BTCF0:USTF0",1742464802264,0.1791855,85912.0,85911.0,0.1163854]
["bitfinex-derivatives","BTCF0:USTF0",1742464802578,0.1791855,85912.0,85905.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1742464802579,0.1163923,85906.0,85905.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1742464802874,0.1164153,85889.0,85880.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742464803061,0.2300553,85889.0,85887.0,0.116417]
["bitfinex-derivatives","BTCF0:USTF0",1742464803271,0.2300553,85889.0,85881.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742464803460,0.2300553,85889.0,85881.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742464803657,0.2280553,85889.0,85881.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742464803862,0.2260553,85889.0,85884.0,0.0582106]
["bitfinex-derivatives","BTCF0:USTF0",1742464804061,0.2260553,85889.0,85885.0,0.1164201]
["bitfinex-derivatives","BTCF0:USTF0",1742464804264,0.2260553,85889.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464804579,0.1164262,85881.0,85880.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1742464804766,0.2301462,85881.0,85880.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1742464805473,0.2947462,85881.0,85880.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1742464805678,0.1746527,85876.0,85875.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1742464805875,0.056217,85876.0,85875.0,0.1164339]
["bitfinex-derivatives","BTCF0:USTF0",1742464806179,0.120817,85876.0,85875.0,0.1470339]
["bitfinex-derivatives","BTCF0:USTF0",1742464806478,0.119817,85876.0,85875.0,0.1470339]
["bitfinex-derivatives","BTCF0:USTF0",1742464807192,0.119817,85876.0,85875.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1742464811281,0.087017,85876.0,85875.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1742464811779,0.119417,85876.0,85875.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1742464812691,0.233217,85876.0,85875.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1742464814988,0.1456,85876.0,85875.0,0.1490339]
["bitfinex-derivatives","BTCF0:USTF0",1742464815189,0.1138,85876.0,85875.0,0.1798339]
["bitfinex-derivatives","BTCF0:USTF0",1742464815383,0.0311,85889.0,85888.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742464815583,0.52488016,85897.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742464815584,0.40907457,85897.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742464815786,0.11424,85893.0,85892.0,0.1164113]
["bitfinex-derivatives","BTCF0:USTF0",1742464815991,0.11424,85893.0,85890.0,0.4190064]
["bitfinex-derivatives","BTCF0:USTF0",1742464815992,0.00017456,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742464816194,0.11657906,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742464816590,0.00017456,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742464817496,0.00317456,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742464818687,0.00617456,85897.0,85896.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742464819296,0.11416,85907.0,85901.0,0.1163991]
["bitfinex-derivatives","BTCF0:USTF0",1742464819493,0.11416,85907.0,85906.0,0.1163923]
["bitfinex-derivatives","BTCF0:USTF0",1742464819692,0.1163845,85912.0,85911.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742464820000,0.116383,85913.0,85912.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742464820190,0.116383,85913.0,85912.0,0.5095828]
["bitfinex-derivatives","BTCF0:USTF0",1742464820694,0.0313,85919.0,85917.0,0.1163774]
["bitfinex-derivatives","BTCF0:USTF0",1742464820895,0.11654696,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742464821096,0.00017466,85921.0,85920.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742464821795,0.00017466,85921.0,85920.0,0.4771733]
["bitfinex-derivatives","BTCF0:USTF0",1742464821995,0.2306371,85932.0,85931.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742464822192,0.11428,85932.0,85931.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742464822396,0.1163558,85933.0,85932.0,0.1163571]
["bitfinex-derivatives","BTCF0:USTF0",1742464822588,0.1163558,85933.0,85932.0,0.1796571]
["bitfinex-derivatives","BTCF0:USTF0",1742464823998,0.1163524,85936.0,85935.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742464824194,0.1163499,85938.0,85937.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464825194,0.84624001,85939.0,85930.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1742464825400,0.1163584,85931.0,85930.0,0.0581795]
["bitfinex-derivatives","BTCF0:USTF0",1742464826094,0.1163611,85929.0,85928.0,0.0581812]
["bitfinex-derivatives","BTCF0:USTF0",1742464828097,0.1163625,85928.0,85927.0,0.36101456]
["bitfinex-derivatives","BTCF0:USTF0",1742464828296,0.1470625,85928.0,85927.0,0.47737836]
["bitfinex-derivatives","BTCF0:USTF0",1742464828602,0.1470625,85928.0,85927.0,0.47733836]
["bitfinex-derivatives","BTCF0:USTF0",1742464828995,0.1470625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464830005,0.1490625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464830395,0.1480625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464830906,0.1490625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464832301,0.1500625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464832999,0.1480625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464833299,0.1490625,85928.0,85927.0,0.11653836]
["bitfinex-derivatives","BTCF0:USTF0",1742464834895,0.00068,85939.0,85938.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742464835096,0.1163471,85940.0,85939.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742464835497,0.1163476,85939.0,85938.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742464835701,0.1163476,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464836005,0.0581784,85933.0,85932.0,0.1163558]
["bitfinex-derivatives","BTCF0:USTF0",1742464836199,0.0581757,85937.0,85934.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742464836200,0.1163538,85935.0,85934.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742464836800,0.12581355,85935.0,85934.0,0.1163517]
["bitfinex-derivatives","BTCF0:USTF0",1742464837101,0.12581355,85935.0,85934.0,0.4771517]
["bitfinex-derivatives","BTCF0:USTF0",1742464838696,0.12781355,85935.0,85934.0,0.4771517]
["bitfinex-derivatives","BTCF0:USTF0",1742464838896,0.12981355,85935.0,85934.0,0.4771517]
["bitfinex-derivatives","BTCF0:USTF0",1742464841601,0.12981355,85935.0,85934.0,0.5083517]
["bitfinex-derivatives","BTCF0:USTF0",1742464842103,0.01345975,85935.0,85934.0,0.5400517]
["bitfinex-derivatives","BTCF0:USTF0",1742464844498,0.01345975,85935.0,85934.0,2.0400517]
["bitfinex-derivatives","BTCF0:USTF0",1742464846103,0.00017456,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742464846705,0.01113657,85941.0,85940.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742464847010,0.01113657,85941.0,85940.0,0.1801462]
["bitfinex-derivatives","BTCF0:USTF0",1742464847205,0.01114197,85941.0,85940.0,0.1801462]
["bitfinex-derivatives","BTCF0:USTF0",1742464848509,0.01514197,85941.0,85940.0,0.1801462]
["bitfinex-derivatives","BTCF0:USTF0",1742464848909,0.01914197,85941.0,85940.0,0.1801462]
["bitfinex-derivatives","BTCF0:USTF0",1742464849511,0.01914197,85941.0,85940.0,0.19166864]
["bitfinex-derivatives","BTCF0:USTF0",1742464851712,0.01114197,85941.0,85940.0,0.19166864]
["bitfinex-derivatives","BTCF0:USTF0",1742464851916,0.01714197,85941.0,85940.0,0.19166864]
["bitfinex-derivatives","BTCF0:USTF0",1742464852405,0.01414197,85941.0,85940.0,0.19166864]
["bitfinex-derivatives","BTCF0:USTF0",1742464852605,0.01714197,85941.0,85940.0,0.19166864]
["bitfinex-derivatives","BTCF0:USTF0",1742464852808,0.05769626,85955.0,85952.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1742464852809,0.11368,85953.0,85952.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1742464853003,0.2300086,85953.0,85952.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1742464853510,0.2937086,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464854501,0.17738,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464854709,0.2937086,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464854901,0.17738,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464855107,0.18238,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464855304,0.0687,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464855813,0.0737,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464859214,0.0687,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464859719,0.0657,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464860020,0.1850286,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464860210,0.1830286,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464860406,0.1850286,85953.0,85952.0,0.17793]
["bitfinex-derivatives","BTCF0:USTF0",1742464860810,0.11633,85952.0,85951.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1742464861214,0.17753,85952.0,85951.0,0.1464306]
["bitfinex-derivatives","BTCF0:USTF0",1742464861408,0.17753,85952.0,85951.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1742464862717,0.17953,85952.0,85951.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1742464863309,0.18153,85952.0,85951.0,0.1163306]
["bitfinex-derivatives","BTCF0:USTF0",1742464865113,0.1163313,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464865614,0.1794313,85951.0,85950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464865822,0.1163395,85945.0,85944.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464866019,0.2300595,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464866825,0.2954595,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464867522,0.17912,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464867920,0.17928,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464868119,0.17928,85945.0,85944.0,0.18211536]
["bitfinex-derivatives","BTCF0:USTF0",1742464868318,0.2966195,85945.0,85944.0,0.18211536]
["bitfinex-derivatives","BTCF0:USTF0",1742464868514,0.2966195,85945.0,85944.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464868916,0.2976195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464870936,0.2966195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464871129,0.2976195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464871728,0.2966195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464872629,0.2976195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464874229,0.2966195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464874433,0.2976195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464875136,0.2966195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464877336,0.2956195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464877639,0.2966195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464878136,0.2976195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464878533,0.2966195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464878838,0.2976195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464879038,0.2976195,85945.0,85944.0,0.06047456]
["bitfinex-derivatives","BTCF0:USTF0",1742464879244,0.2976195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464879539,0.2966195,85945.0,85944.0,0.17681536]
["bitfinex-derivatives","BTCF0:USTF0",1742464880035,0.2966195,85945.0,85944.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464880332,0.2956195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464880536,0.2966195,85945.0,85944.0,0.11651536]
["bitfinex-derivatives","BTCF0:USTF0",1742464880739,0.2966195,85945.0,85944.0,0.14961536]
["bitfinex-derivatives","BTCF0:USTF0",1742464881538,0.2976195,85945.0,85944.0,0.18281536]
["bitfinex-derivatives","BTCF0:USTF0",1742464887536,0.2650195,85945.0,85944.0,0.19438415]
["bitfinex-derivatives","BTCF0:USTF0",1742464887739,0.0348,85945.0,85944.0,0.19438415]
["bitfinex-derivatives","BTCF0:USTF0",1742464887947,0.002,85945.0,85944.0,0.19438415]
["bitfinex-derivatives","BTCF0:USTF0",1742464889947,0.002,85945.0,85944.0,0.44438415]
["bitfinex-derivatives","BTCF0:USTF0",1742464890442,0.47541844,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742464890939,0.11461844,85955.0,85954.0,0.1179273]
["bitfinex-derivatives","BTCF0:USTF0",1742464891443,0.11461844,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464891641,0.11861844,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464891941,0.12261844,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464895435,0.23894434,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464896150,0.12261844,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464896340,0.15521844,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464896846,0.0406,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464897247,0.1569259,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464897447,0.1895259,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464899737,0.19898905,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464903848,0.1895259,85955.0,85954.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742464912458,0.1895259,85955.0,85954.0,0.1800273]
["bitfinex-derivatives","BTCF0:USTF0",1742464915154,0.1895259,85955.0,85954.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742464915560,0.1895259,85955.0,85954.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1742464915749,0.19901159,85955.0,85954.0,0.1484273]
["bitfinex-derivatives","BTCF0:USTF0",1742464915944,0.19901159,85955.0,85954.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1742464918359,0.20988925,85955.0,85954.0,0.1798273]
["bitfinex-derivatives","BTCF0:USTF0",1742464920259,0.1163273,85954.0,85953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464920451,0.12720496,85954.0,85953.0,0.1163686]
["bitfinex-derivatives","BTCF0:USTF0",1742464920764,0.18980496,85954.0,85953.0,0.1163686]
["bitfinex-derivatives","BTCF0:USTF0",1742464921259,0.04267766,85954.0,85953.0,0.4771286]
["bitfinex-derivatives","BTCF0:USTF0",1742464921449,0.02036335,85954.0,85953.0,0.5387286]
["bitfinex-derivatives","BTCF0:USTF0",1742464921655,0.02036335,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464921854,0.02336335,85954.0,85953.0,2.0699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464922262,0.02636335,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464923478,0.14269065,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464923658,0.02636335,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464924057,0.03588941,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464924961,0.0358895,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464925164,1e-08,85954.0,85953.0,0.5699286]
["bitfinex-derivatives","BTCF0:USTF0",1742464925462,0.11649236,85961.0,85960.0,0.1163192]
["bitfinex-derivatives","BTCF0:USTF0",1742464925668,0.11649236,85961.0,85960.0,0.4771192]
["bitfinex-derivatives","BTCF0:USTF0",1742464926358,0.11649236,85961.0,85960.0,0.5396192]
["bitfinex-derivatives","BTCF0:USTF0",1742464927871,0.2442779,85967.0,85966.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1742464928067,0.0806454,85973.0,85967.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742464928268,0.0806454,85973.0,85972.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1742464928269,0.05214786,85973.0,85972.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1742464928471,0.27884286,85975.0,85974.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1742464928664,0.42922209,85978.0,85977.0,0.0581475]
["bitfinex-derivatives","BTCF0:USTF0",1742464929071,0.42922209,85978.0,85977.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742464929262,0.42922209,85978.0,85977.0,0.1788962]
["bitfinex-derivatives","BTCF0:USTF0",1742464929462,0.42922209,85978.0,85977.0,0.14253098]
["bitfinex-derivatives","BTCF0:USTF0",1742464930066,0.43422209,85978.0,85977.0,0.14253098]
["bitfinex-derivatives","BTCF0:USTF0",1742464930266,0.43422209,85978.0,85974.0,0.4782202]
["bitfinex-derivatives","BTCF0:USTF0",1742464930267,0.1162989,85975.0,85974.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742464930464,0.1162989,85975.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464931462,0.1163002,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464931668,0.1470002,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464932168,0.1784002,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464932767,0.1844002,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464932967,0.1894002,85974.0,85973.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464934667,0.1894002,85974.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464934862,0.1163056,85970.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464935669,0.1826056,85970.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464935975,0.1826056,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464936177,0.1876056,85970.0,85969.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742464936376,0.1876056,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464937582,0.19725067,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464938379,0.20325067,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464938677,0.31617067,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464939079,0.3065256,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464939876,0.4065256,85970.0,85969.0,0.11648156]
["bitfinex-derivatives","BTCF0:USTF0",1742464940876,0.4065256,85970.0,85969.0,0.17968156]
["bitfinex-derivatives","BTCF0:USTF0",1742464943582,0.2936056,85970.0,85969.0,0.17968156]
["bitfinex-derivatives","BTCF0:USTF0",1742464943782,0.011,85970.0,85969.0,0.54048156]
["bitfinex-derivatives","BTCF0:USTF0",1742464943983,0.01078559,85970.0,85969.0,0.54048156]
["bitfinex-derivatives","BTCF0:USTF0",1742464944172,0.1465885,85983.0,85979.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742464944373,0.1162908,85981.0,85979.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742464944682,0.0303,85983.0,85979.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742464944683,0.1465881,85983.0,85979.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742464944880,0.31292589,85980.0,85979.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742464945076,0.31292589,85980.0,85979.0,0.19008904]
["bitfinex-derivatives","BTCF0:USTF0",1742464945771,0.43321799,85980.0,85979.0,0.19008904]
["bitfinex-derivatives","BTCF0:USTF0",1742464945993,0.43921799,85980.0,85979.0,0.19008904]
["bitfinex-derivatives","BTCF0:USTF0",1742464946483,0.53921799,85980.0,85979.0,0.1781935]
["bitfinex-derivatives","BTCF0:USTF0",1742464946682,0.35502589,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464947285,0.47131799,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464947886,0.0421,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464948280,0.1583921,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464949576,0.0421,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464949776,0.01,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464950583,0.0416,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464952287,0.01,85980.0,85979.0,0.19013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464955591,0.01,85980.0,85979.0,0.45013686]
["bitfinex-derivatives","BTCF0:USTF0",1742464957389,0.01,85980.0,85979.0,0.56309686]
["bitfinex-derivatives","BTCF0:USTF0",1742464958991,4e-05,85984.0,85983.0,0.1162881]
["bitfinex-derivatives","BTCF0:USTF0",1742464959191,4e-05,85984.0,85983.0,0.4770881]
["bitfinex-derivatives","BTCF0:USTF0",1742464959894,4e-05,85984.0,85983.0,0.5390881]
["bitfinex-derivatives","BTCF0:USTF0",1742464960091,0.00017456,85986.0,85985.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742464960693,0.00021456,85986.0,85985.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742464960899,0.116271,85996.0,85992.0,0.0581376]
["bitfinex-derivatives","BTCF0:USTF0",1742464961198,0.0308,85995.0,85993.0,0.1524366]
["bitfinex-derivatives","BTCF0:USTF0",1742464961497,0.0308,85995.0,85994.0,0.4770732]
["bitfinex-derivatives","BTCF0:USTF0",1742464961887,0.0308,85995.0,85994.0,0.5072732]
["bitfinex-derivatives","BTCF0:USTF0",1742464962083,0.03084,85995.0,85994.0,0.5072732]
["bitfinex-derivatives","BTCF0:USTF0",1742464962289,0.03084,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464962495,0.06114,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464962688,0.1774118,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464962894,0.2774118,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464964096,0.1774118,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464964400,0.06114,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464964692,0.2774118,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464964898,0.2773718,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464965092,0.0611,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464965290,0.1773718,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464965696,0.2773718,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464965885,0.1773718,85995.0,85994.0,0.5385732]
["bitfinex-derivatives","BTCF0:USTF0",1742464966792,0.2773718,85995.0,85994.0,0.1777732]
["bitfinex-derivatives","BTCF0:USTF0",1742464966993,0.2091718,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464967199,0.1773718,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464967791,0.0611,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464967999,0.0611,85995.0,85994.0,0.1481732]
["bitfinex-derivatives","BTCF0:USTF0",1742464968299,0.0611,85995.0,85994.0,0.1804732]
["bitfinex-derivatives","BTCF0:USTF0",1742464968891,0.0623,85995.0,85994.0,0.1804732]
["bitfinex-derivatives","BTCF0:USTF0",1742464969092,0.0623,85995.0,85994.0,0.2136732]
["bitfinex-derivatives","BTCF0:USTF0",1742464969587,0.0623,85995.0,85994.0,0.2141932]
["bitfinex-derivatives","BTCF0:USTF0",1742464970208,0.1785718,85995.0,85994.0,0.2141932]
["bitfinex-derivatives","BTCF0:USTF0",1742464970417,0.1785718,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464972491,0.2785718,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464972691,0.2773718,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464973298,0.2773718,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464973699,0.2785718,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464974109,0.2785718,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464975403,0.2103718,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464975603,0.3915318,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464978209,0.3903318,85995.0,85994.0,0.1167932]
["bitfinex-derivatives","BTCF0:USTF0",1742464979103,0.3903318,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464979505,0.3915318,85995.0,85994.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742464979913,0.1162745,85993.0,85992.0,0.0581373]
["bitfinex-derivatives","BTCF0:USTF0",1742464980306,0.2162745,85993.0,85992.0,0.0581373]
["bitfinex-derivatives","BTCF0:USTF0",1742464980508,0.1,85993.0,85986.0,0.01187296]
["bitfinex-derivatives","BTCF0:USTF0",1742464980705,0.1162853,85985.0,85984.0,0.1491867]
["bitfinex-derivatives","BTCF0:USTF0",1742464980903,0.2162853,85985.0,85984.0,0.1491867]
["bitfinex-derivatives","BTCF0:USTF0",1742464981103,0.1162853,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742464981310,0.2162853,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742464981514,0.2484853,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742464981706,0.2811853,85985.0,85984.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742464981902,0.2811853,85985.0,85984.0,0.1491867]
["bitfinex-derivatives","BTCF0:USTF0",1742464984207,0.2811853,85985.0,85984.0,0.1815867]
["bitfinex-derivatives","BTCF0:USTF0",1742464984407,0.2823853,85985.0,85984.0,0.1815867]
["bitfinex-derivatives","BTCF0:USTF0",1742464984916,0.2823853,85985.0,85984.0,0.1821067]
["bitfinex-derivatives","BTCF0:USTF0",1742464985304,0.2823853,85985.0,85984.0,0.1497067]
["bitfinex-derivatives","BTCF0:USTF0",1742464985510,0.2823853,85985.0,85984.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742464986106,0.2823853,85985.0,85984.0,0.1485067]
["bitfinex-derivatives","BTCF0:USTF0",1742464986617,0.2823853,85985.0,85984.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742464988110,0.2823853,85985.0,85984.0,0.1485067]
["bitfinex-derivatives","BTCF0:USTF0",1742464988515,0.2823853,85985.0,85984.0,0.1807067]
["bitfinex-derivatives","BTCF0:USTF0",1742464988710,0.2811853,85985.0,85984.0,0.1485067]
["bitfinex-derivatives","BTCF0:USTF0",1742464989016,0.2811853,85985.0,85984.0,0.1479867]
["bitfinex-derivatives","BTCF0:USTF0",1742464990016,0.2823853,85985.0,85984.0,0.1479867]
["bitfinex-derivatives","BTCF0:USTF0",1742464990218,0.2823853,85985.0,85984.0,0.1485067]
["bitfinex-derivatives","BTCF0:USTF0",1742464991506,0.2823853,85985.0,85984.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742464992712,0.2811853,85985.0,85984.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742464992912,0.2129853,85985.0,85984.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742464993214,0.2811853,85985.0,85984.0,0.00052]
["bitfinex-derivatives","BTCF0:USTF0",1742464994515,0.1162867,85984.0,85983.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742464994716,0.1162975,85976.0,85974.0,0.116299]
["bitfinex-derivatives","BTCF0:USTF0",1742464994904,0.3292975,85976.0,85975.0,0.5086989]
["bitfinex-derivatives","BTCF0:USTF0",1742464995110,0.3292975,85976.0,85975.0,0.5201748]
["bitfinex-derivatives","BTCF0:USTF0",1742464995311,0.3292975,85976.0,85975.0,0.4038759]
["bitfinex-derivatives","BTCF0:USTF0",1742464995510,0.3935975,85976.0,85975.0,0.4038759]
["bitfinex-derivatives","BTCF0:USTF0",1742464995716,0.3935975,85976.0,85975.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742464996519,0.3935975,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742464997115,0.1163016,85973.0,85972.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464997319,0.0581521,85971.0,85954.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742464997506,0.2163151,85963.0,85957.0,0.1491226]
["bitfinex-derivatives","BTCF0:USTF0",1742464997706,0.3292751,85963.0,85961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464997916,0.3292751,85963.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464997917,0.1163165,85962.0,85959.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742464998111,0.1163232,85957.0,85948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742464998312,0.0581652,85952.0,85948.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742464998507,0.1163341,85949.0,85948.0,0.03297445]
["bitfinex-derivatives","BTCF0:USTF0",1742464998723,0.1481341,85949.0,85948.0,0.14930985]
["bitfinex-derivatives","BTCF0:USTF0",1742464999022,0.1163341,85949.0,85948.0,0.14930985]
["bitfinex-derivatives","BTCF0:USTF0",1742464999420,0.1481341,85949.0,85948.0,0.14930985]
["bitfinex-derivatives","BTCF0:USTF0",1742464999622,0.1163341,85949.0,85948.0,0.14930985]
["bitfinex-derivatives","BTCF0:USTF0",1742464999813,0.1163341,85949.0,85948.0,0.03297445]
["bitfinex-derivatives","BTCF0:USTF0",1742464999814,0.2163341,85949.0,85948.0,0.03297445]
["bitfinex-derivatives","BTCF0:USTF0",1742465000117,0.2163341,85949.0,85948.0,0.14930985]
["bitfinex-derivatives","BTCF0:USTF0",1742465000307,0.113,85951.0,85950.0,0.1163327]
["bitfinex-derivatives","BTCF0:USTF0",1742465001316,0.1163341,85949.0,85948.0,0.17970815]
["bitfinex-derivatives","BTCF0:USTF0",1742465001910,0.2792341,85949.0,85948.0,0.17970815]
["bitfinex-derivatives","BTCF0:USTF0",1742465002113,0.2792341,85949.0,85948.0,0.06337445]
["bitfinex-derivatives","BTCF0:USTF0",1742465003024,0.2792341,85949.0,85948.0,0.17970985]
["bitfinex-derivatives","BTCF0:USTF0",1742465003417,0.1792341,85949.0,85948.0,0.17970985]
["bitfinex-derivatives","BTCF0:USTF0",1742465003618,0.2792341,85949.0,85948.0,0.06337445]
["bitfinex-derivatives","BTCF0:USTF0",1742465004223,0.2792341,85949.0,85948.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742465005313,0.2792341,85949.0,85948.0,0.00069445]
["bitfinex-derivatives","BTCF0:USTF0",1742465005314,0.2110341,85949.0,85948.0,0.00069445]
["bitfinex-derivatives","BTCF0:USTF0",1742465005722,0.2792341,85949.0,85948.0,0.00069445]
["bitfinex-derivatives","BTCF0:USTF0",1742465005924,0.2110341,85949.0,85948.0,0.00069445]
["bitfinex-derivatives","BTCF0:USTF0",1742465007015,0.22063322,85949.0,85948.0,0.00069445]
["bitfinex-derivatives","BTCF0:USTF0",1742465007215,0.22063322,85949.0,85944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465007216,0.1163395,85945.0,85944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465007428,0.34986019,85945.0,85944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465007625,0.24986019,85945.0,85944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465007819,0.34986019,85945.0,85944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465008020,0.1163462,85940.0,85939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742465008219,0.22594532,85940.0,85939.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742465008823,0.31924532,85940.0,85939.0,0.03134]
["bitfinex-derivatives","BTCF0:USTF0",1742465009218,0.31924532,85940.0,85939.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465009619,0.31924532,85940.0,85929.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742465009620,0.58648076,85940.0,85919.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465009923,0.5142571,85932.0,85921.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742465010123,0.64694903,85932.0,85931.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742465010319,0.6893971,85932.0,85931.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742465010520,0.71004218,85932.0,85931.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742465010730,0.77034218,85932.0,85931.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742465011426,0.2163665,85925.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465011628,0.33940955,85925.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465012020,0.33640955,85925.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465012221,0.32910955,85925.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465012426,0.39741044,85925.0,85924.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465012620,0.39741044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465013023,0.33451044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465013329,0.32921044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465013537,0.39741044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465013727,0.33451044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465013921,0.39741044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465014123,0.33451044,85925.0,85924.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465014332,0.39744888,85925.0,85924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742465014528,0.33444888,85925.0,85924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742465014724,0.39744888,85925.0,85924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742465014924,0.3504634,85925.0,85924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742465015927,0.33444888,85925.0,85924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742465016322,0.33444878,85925.0,85924.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742465016737,0.33454878,85925.0,85924.0,0.1194079]
["bitfinex-derivatives","BTCF0:USTF0",1742465017234,0.12366228,85925.0,85924.0,0.1194079]
["bitfinex-derivatives","BTCF0:USTF0",1742465017430,0.00994228,85925.0,85924.0,0.1194079]
["bitfinex-derivatives","BTCF0:USTF0",1742465018028,0.00994228,85925.0,85924.0,1.6194079]
["bitfinex-derivatives","BTCF0:USTF0",1742465018536,0.0314,85939.0,85937.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742465018733,0.2477483,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465019033,0.2985883,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465019232,0.3613883,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465019631,0.2671883,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465020033,0.2299483,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465020332,0.2671483,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465020527,0.3299483,85939.0,85938.0,0.2107489]
["bitfinex-derivatives","BTCF0:USTF0",1742465020928,0.00017445,85944.0,85941.0,0.0581718]
["bitfinex-derivatives","BTCF0:USTF0",1742465021126,0.00017445,85944.0,85943.0,0.4771422]
["bitfinex-derivatives","BTCF0:USTF0",1742465021330,0.26191525,85944.0,85943.0,0.4771422]
["bitfinex-derivatives","BTCF0:USTF0",1742465021532,0.26721525,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465021732,0.33011525,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465021932,0.26191525,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465022137,0.33011525,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465023045,0.34094546,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465023433,0.27804546,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465023633,0.34094546,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465023934,0.27804546,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465024329,0.21651525,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465024540,0.33023525,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465025231,0.26743525,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465025440,0.33023525,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465025639,0.36283525,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465026235,0.36283525,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465026440,0.37366016,85944.0,85943.0,0.5400422]
["bitfinex-derivatives","BTCF0:USTF0",1742465026639,0.37366016,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465028348,0.37369771,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465028938,0.37369505,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465030542,0.38342153,85944.0,85943.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742465030945,0.38342153,85944.0,85943.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742465031144,0.1163435,85942.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465031349,0.23692978,85942.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465031742,0.23212978,85942.0,85941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465031959,0.1163503,85937.0,85936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742465032147,0.35077658,85937.0,85936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742465032745,0.41467658,85937.0,85936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742465033151,0.35187658,85937.0,85936.0,0.1495517]
["bitfinex-derivatives","BTCF0:USTF0",1742465033339,0.31467658,85937.0,85936.0,0.1495517]
["bitfinex-derivatives","BTCF0:USTF0",1742465033547,0.41467658,85937.0,85936.0,0.1495517]
["bitfinex-derivatives","BTCF0:USTF0",1742465033949,0.41467658,85937.0,85936.0,0.1807517]
["bitfinex-derivatives","BTCF0:USTF0",1742465034145,0.40496513,85937.0,85936.0,0.1807517]
["bitfinex-derivatives","BTCF0:USTF0",1742465034346,0.3301903,85937.0,85936.0,0.1807517]
["bitfinex-derivatives","BTCF0:USTF0",1742465034741,0.2619903,85937.0,85936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742465034946,0.3937903,85937.0,85936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742465035147,0.36849521,85937.0,85936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742465035353,0.44755878,85937.0,85936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742465036945,0.45921755,85937.0,85936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742465037454,0.44755878,85937.0,85936.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742465038049,0.44755878,85937.0,85936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742465038250,0.44755878,85937.0,85936.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742465038450,0.43669521,85937.0,85936.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742465039150,0.34069521,85937.0,85936.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1742465039351,0.00960491,85937.0,85936.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1742465039554,0.12595521,85937.0,85936.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1742465039958,0.22595521,85937.0,85936.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1742465042555,0.25665521,85937.0,85936.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1742465044056,0.1788503,85937.0,85936.0,0.1819517]
["bitfinex-derivatives","BTCF0:USTF0",1742465044259,0.2470503,85937.0,85936.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742465044456,0.2470503,85937.0,85936.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742465044660,0.1163706,85922.0,85919.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742465044863,0.116372,85921.0,85920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742465045059,0.177672,85921.0,85920.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742465045261,0.177672,85921.0,85920.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742465045760,0.177672,85921.0,85920.0,0.1795133]
["bitfinex-derivatives","BTCF0:USTF0",1742465045960,0.177672,85921.0,85920.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742465046370,0.174672,85921.0,85920.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742465046966,0.174672,85921.0,85920.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742465047168,0.174672,85921.0,85920.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742465047568,0.274672,85921.0,85920.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742465048274,0.274672,85921.0,85920.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742465048976,0.206472,85921.0,85920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742465049177,0.274672,85921.0,85920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742465049972,0.274672,85921.0,85920.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742465050372,0.306872,85921.0,85920.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742465051375,0.306872,85921.0,85920.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742465052775,0.306872,85921.0,85920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742465054678,0.667672,85921.0,85920.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742465055979,0.0581893,85917.0,85914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742465056171,0.1163801,85915.0,85914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742465056675,0.1794801,85915.0,85914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742465056871,0.19143765,85915.0,85914.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742465057073,0.1163828,85913.0,85912.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742465057481,0.1123828,85913.0,85912.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742465057682,0.1735828,85913.0,85912.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742465058390,0.1695828,85913.0,85912.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742465058597,0.2695828,85913.0,85912.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742465059287,0.2695828,85913.0,85912.0,0.00917456]
["bitfinex-derivatives","BTCF0:USTF0",1742465061384,0.0581927,85911.0,85885.0,0.0582098]
["bitfinex-derivatives","BTCF0:USTF0",1742465061579,0.1163896,85908.0,85905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742465061888,0.3306296,85908.0,85905.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742465062589,0.3306296,85908.0,85907.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742465063087,0.3306296,85908.0,85907.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742465063680,0.33934185,85908.0,85907.0,0.3678]
["bitfinex-derivatives","BTCF0:USTF0",1742465064488,0.33934185,85908.0,85907.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742465065385,0.33934185,85908.0,85907.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742465067387,0.1163923,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465067582,0.4771923,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465067778,0.5771923,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465067979,0.6393923,85906.0,85905.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465068678,0.1163977,85902.0,85901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465069081,0.2163977,85902.0,85901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465069575,0.2755977,85902.0,85901.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465070383,0.3273577,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465070580,0.3899577,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465073679,0.3899577,85902.0,85901.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742465074587,0.2755977,85902.0,85901.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742465074783,0.3901177,85902.0,85901.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742465075687,0.3219177,85902.0,85901.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742465076893,0.3901177,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465077302,0.3219177,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465077488,0.3901177,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465077688,0.3219177,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465078794,0.3901177,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465079000,0.3219177,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465080194,0.39971882,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465080389,0.33151882,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465080591,0.34242345,85902.0,85901.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742465080900,0.1164004,85900.0,85899.0,0.00021456]
["bitfinex-derivatives","BTCF0:USTF0",1742465081197,0.1164126,85891.0,85890.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465081402,0.2496508,85891.0,85882.0,0.10545362]
["bitfinex-derivatives","BTCF0:USTF0",1742465081598,0.1164235,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465081803,0.16872888,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465082188,0.23692888,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465082391,0.26732888,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465082591,0.23242888,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465083287,0.30057704,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465083486,0.27057704,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465083694,0.38813704,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465083896,0.28623704,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465084095,0.25443704,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465084598,0.24358462,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465085403,0.2339835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465086491,0.3339835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465086691,0.2657835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465086900,0.3339835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465087297,0.2657835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465088201,0.3339835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465088506,0.2447835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465088801,0.3339835,85883.0,85882.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742465089196,0.3339835,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465089399,0.2657835,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465089691,0.3339835,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465090705,0.2657835,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465090903,0.3339835,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465091805,0.2164235,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465092014,0.2722235,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465092510,0.3340235,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465092895,0.3339435,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465093503,0.28172773,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465094102,0.28172773,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465094303,0.28172773,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465094505,0.2721435,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465094812,0.2721435,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465095112,0.2721435,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465095498,0.28164685,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465095808,0.28164685,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465096413,0.34344685,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465096798,0.35430503,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465097416,0.35440565,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465099108,0.28620565,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465099307,0.29260565,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465099512,0.29260565,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465099914,0.35440565,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465100211,0.28620565,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465100600,0.35440565,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465101115,0.41530565,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465101614,0.34714523,85883.0,85882.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742465101816,0.41534523,85883.0,85882.0,0.1776248]
["bitfinex-derivatives","BTCF0:USTF0",1742465102017,0.35354523,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465102218,0.35354523,85883.0,85882.0,0.02479393]
["bitfinex-derivatives","BTCF0:USTF0",1742465102515,0.35354523,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465102516,0.04149761,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465102714,0.01089761,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465102905,0.22732111,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465103104,0.15912111,85883.0,85882.0,1.64121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465103304,0.22732111,85883.0,85882.0,1.64121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465103715,0.22732111,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465104311,0.16562111,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465104621,0.12732111,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465104809,0.16562111,85883.0,85882.0,0.14121873]
["bitfinex-derivatives","BTCF0:USTF0",1742465105210,0.16562111,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465105417,0.22732111,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465105720,0.2164235,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465105924,0.1547235,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465106108,0.2164235,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465106722,0.1547235,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465106923,0.2164235,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465108322,0.1547235,85883.0,85882.0,0.17301873]
["bitfinex-derivatives","BTCF0:USTF0",1742465108623,0.0582081,85889.0,85888.0,0.0582077]
["bitfinex-derivatives","BTCF0:USTF0",1742465108820,0.1746345,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465109023,0.3925145,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465109228,0.4244145,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465109927,0.4544145,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465110327,0.3927145,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465110726,0.276291,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465111032,0.088211,85885.0,85884.0,0.1164213]
["bitfinex-derivatives","BTCF0:USTF0",1742465111328,0.088211,85885.0,85884.0,0.1811213]
["bitfinex-derivatives","BTCF0:USTF0",1742465112030,0.088211,85885.0,85884.0,0.1482213]
["bitfinex-derivatives","BTCF0:USTF0",1742465112424,0.188211,85885.0,85884.0,0.1482213]
["bitfinex-derivatives","BTCF0:USTF0",1742465112732,0.120811,85885.0,85884.0,0.1482213]
["bitfinex-derivatives","BTCF0:USTF0",1742465113316,0.088211,85885.0,85884.0,0.1482213]
["bitfinex-derivatives","BTCF0:USTF0",1742465113521,0.03,85885.0,85884.0,0.1482213]
["bitfinex-derivatives","BTCF0:USTF0",1742465113716,0.30225852,85891.0,85888.0,0.1746217]
["bitfinex-derivatives","BTCF0:USTF0",1742465113923,0.033,85890.0,85889.0,0.1784153]
["bitfinex-derivatives","BTCF0:USTF0",1742465114323,0.24405172,85891.0,85890.0,0.116414]
["bitfinex-derivatives","BTCF0:USTF0",1742465114518,0.24405172,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465114723,0.46046432,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465114924,0.36046432,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465115131,0.24405172,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465115323,0.36046432,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465115719,0.46146432,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465116523,0.03157456,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465116930,0.03257456,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465117418,0.15098716,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465117619,0.25098716,85891.0,85890.0,0.508414]
["bitfinex-derivatives","BTCF0:USTF0",1742465118030,0.15098716,85891.0,85890.0,0.477214]
["bitfinex-derivatives","BTCF0:USTF0",1742465118235,0.18308716,85891.0,85890.0,0.477214]
["bitfinex-derivatives","BTCF0:USTF0",1742465119028,0.18308716,85891.0,85890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465120338,0.116414,85890.0,85889.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465120530,0.1164184,85887.0,85882.0,0.0582118]
["bitfinex-derivatives","BTCF0:USTF0",1742465120730,0.0582078,85889.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742465120731,0.0325,85886.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742465120933,0.15046,85886.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742465121836,0.18376,85886.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742465122025,0.3001794,85886.0,85885.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742465122221,0.18376,85886.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465122626,0.1164207,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465122839,0.1823207,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465123032,0.2823207,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465123334,0.2014207,85885.0,85884.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465123833,0.1164248,85883.0,85881.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465124026,0.2136248,85882.0,85881.0,0.4772253]
["bitfinex-derivatives","BTCF0:USTF0",1742465124227,0.2519248,85882.0,85881.0,0.4772253]
["bitfinex-derivatives","BTCF0:USTF0",1742465126155,0.2519248,85882.0,85881.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1742465127229,0.3136248,85882.0,85881.0,0.1164253]
["bitfinex-derivatives","BTCF0:USTF0",1742465128545,0.1164262,85881.0,85880.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465128836,0.1164262,85881.0,85880.0,0.1164675]
["bitfinex-derivatives","BTCF0:USTF0",1742465129032,0.1801262,85881.0,85880.0,0.1164275]
["bitfinex-derivatives","BTCF0:USTF0",1742465129236,0.0582144,85880.0,85879.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465129432,0.0582161,85877.0,85863.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742465129631,0.1355492,85865.0,85864.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1742465129827,0.2531892,85865.0,85864.0,0.1164481]
["bitfinex-derivatives","BTCF0:USTF0",1742465130031,0.1164519,85863.0,85862.0,0.1164516]
["bitfinex-derivatives","BTCF0:USTF0",1742465130232,0.1164519,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465130424,0.2113519,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465130630,0.3113519,85862.0,85861.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465131535,0.3113519,85862.0,85850.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1742465131536,0.1164655,85852.0,85850.0,0.01156936]
["bitfinex-derivatives","BTCF0:USTF0",1742465131740,0.2164655,85852.0,85851.0,0.4772669]
["bitfinex-derivatives","BTCF0:USTF0",1742465132129,0.1355655,85852.0,85851.0,0.4772669]
["bitfinex-derivatives","BTCF0:USTF0",1742465132441,0.2332655,85852.0,85851.0,0.4772669]
["bitfinex-derivatives","BTCF0:USTF0",1742465132938,0.3141655,85852.0,85851.0,0.4772669]
["bitfinex-derivatives","BTCF0:USTF0",1742465133135,0.3151655,85852.0,85851.0,0.4772669]
["bitfinex-derivatives","BTCF0:USTF0",1742465133527,0.1164669,85851.0,85850.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742465133730,0.1355669,85851.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465133933,0.2010669,85851.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465134329,0.2819669,85851.0,85850.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465135039,0.1164777,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465135235,0.1355777,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465135423,0.1355777,85843.0,85840.0,0.1472808]
["bitfinex-derivatives","BTCF0:USTF0",1742465135424,0.1164804,85841.0,85840.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465135629,0.1164818,85840.0,85837.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1742465135831,0.1493831,85839.0,85838.0,0.1165245]
["bitfinex-derivatives","BTCF0:USTF0",1742465136135,0.2807831,85839.0,85838.0,0.03084]
["bitfinex-derivatives","BTCF0:USTF0",1742465136436,0.2807831,85839.0,85838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465136836,0.2807831,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465137230,0.2827831,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465137640,0.1827831,85839.0,85838.0,0.1472845]
["bitfinex-derivatives","BTCF0:USTF0",1742465137841,0.2827831,85839.0,85838.0,0.1472845]
["bitfinex-derivatives","BTCF0:USTF0",1742465138035,0.2209831,85839.0,85838.0,0.1472845]
["bitfinex-derivatives","BTCF0:USTF0",1742465139534,0.2827831,85839.0,85838.0,0.1472845]
["bitfinex-derivatives","BTCF0:USTF0",1742465140634,0.2827831,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465140845,0.2827831,85839.0,85838.0,0.1472845]
["bitfinex-derivatives","BTCF0:USTF0",1742465141532,0.2827831,85839.0,85838.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742465142039,0.2827831,85839.0,85833.0,0.1164908]
["bitfinex-derivatives","BTCF0:USTF0",1742465142040,0.1164913,85834.0,85833.0,0.1164908]
["bitfinex-derivatives","BTCF0:USTF0",1742465142242,0.1164913,85834.0,85833.0,0.1771908]
["bitfinex-derivatives","BTCF0:USTF0",1742465142441,0.1794913,85834.0,85833.0,0.18881253]
["bitfinex-derivatives","BTCF0:USTF0",1742465143132,0.1804913,85834.0,85833.0,0.18881253]
["bitfinex-derivatives","BTCF0:USTF0",1742465143327,0.1814913,85834.0,85833.0,0.18881253]
["bitfinex-derivatives","BTCF0:USTF0",1742465143540,0.1814913,85834.0,85833.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742465143735,0.1814913,85834.0,85833.0,0.1471913]
["bitfinex-derivatives","BTCF0:USTF0",1742465143943,0.1814913,85834.0,85833.0,0.1794913]
["bitfinex-derivatives","BTCF0:USTF0",1742465146847,0.1814913,85834.0,85833.0,0.1471913]
["bitfinex-derivatives","BTCF0:USTF0",1742465147037,0.1814913,85834.0,85833.0,0.2094913]
["bitfinex-derivatives","BTCF0:USTF0",1742465148044,0.1804913,85834.0,85833.0,0.2094913]
["bitfinex-derivatives","BTCF0:USTF0",1742465149335,0.2188913,85834.0,85833.0,0.2094913]
["bitfinex-derivatives","BTCF0:USTF0",1742465149734,0.2804913,85834.0,85833.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742465150132,0.1164913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465150546,0.1802913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465150745,0.116494,85831.0,85830.0,0.1164941]
["bitfinex-derivatives","BTCF0:USTF0",1742465150946,0.174094,85831.0,85830.0,0.1164941]
["bitfinex-derivatives","BTCF0:USTF0",1742465151152,0.216494,85831.0,85830.0,0.1164941]
["bitfinex-derivatives","BTCF0:USTF0",1742465151941,0.1164967,85829.0,85828.0,0.0582484]
["bitfinex-derivatives","BTCF0:USTF0",1742465152648,0.1164981,85828.0,85827.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742465152846,0.1164981,85828.0,85817.0,0.00874821]
["bitfinex-derivatives","BTCF0:USTF0",1742465152847,0.1165048,85823.0,85817.0,0.00874821]
["bitfinex-derivatives","BTCF0:USTF0",1742465153034,0.2165048,85823.0,85822.0,0.4773062]
["bitfinex-derivatives","BTCF0:USTF0",1742465153439,0.2165048,85823.0,85822.0,0.5405062]
["bitfinex-derivatives","BTCF0:USTF0",1742465153639,0.2784048,85823.0,85822.0,0.5405062]
["bitfinex-derivatives","BTCF0:USTF0",1742465153838,0.1975048,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465154154,0.2784048,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465154340,0.1985048,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465154645,0.2188048,85823.0,85822.0,0.5074062]
["bitfinex-derivatives","BTCF0:USTF0",1742465155545,0.2804048,85823.0,85822.0,0.5074062]
["bitfinex-derivatives","BTCF0:USTF0",1742465155747,0.2178048,85823.0,85822.0,0.5074062]
["bitfinex-derivatives","BTCF0:USTF0",1742465156248,0.1868048,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465156449,0.2784048,85823.0,85822.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742465156951,0.2168048,85823.0,85822.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742465157134,0.2784048,85823.0,85822.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742465157540,0.2168048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465157752,0.2168048,85823.0,85822.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742465157950,0.1482048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465158141,0.0317,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465158544,0.1482048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465159150,0.2482048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465159749,0.1482048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465160051,0.2482048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465160254,0.1868048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465160749,0.1551048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465160954,0.1551048,85823.0,85822.0,2.0388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465161449,0.1551048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465161644,0.1865048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465161843,0.2479048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465162150,0.2803048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465163243,0.2189048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465163448,0.2803048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465163669,0.2803048,85823.0,85822.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742465164046,0.1803048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465164251,0.1479048,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465164752,0.0314,85823.0,85822.0,0.5388062]
["bitfinex-derivatives","BTCF0:USTF0",1742465164945,0.2071528,85829.0,85828.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742465165147,0.3071528,85829.0,85828.0,0.1164981]
["bitfinex-derivatives","BTCF0:USTF0",1742465165954,0.2071528,85829.0,85828.0,0.1469981]
["bitfinex-derivatives","BTCF0:USTF0",1742465166153,0.3392528,85829.0,85828.0,0.1797981]
["bitfinex-derivatives","BTCF0:USTF0",1742465166746,0.2068528,85829.0,85828.0,0.1797981]
["bitfinex-derivatives","BTCF0:USTF0",1742465166950,0.3068528,85829.0,85828.0,0.1797981]
["bitfinex-derivatives","BTCF0:USTF0",1742465167455,0.01170731,85843.0,85828.0,0.1797981]
["bitfinex-derivatives","BTCF0:USTF0",1742465167456,0.05214293,85847.0,85828.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742465167645,0.2061162,85846.0,85845.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742465167847,0.9652,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742465168051,1.06456,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742465168251,1.0041536,85851.0,85845.0,0.4218374]
["bitfinex-derivatives","BTCF0:USTF0",1742465168455,1.0041536,85851.0,85846.0,0.1747076]
["bitfinex-derivatives","BTCF0:USTF0",1742465168456,0.1164736,85847.0,85846.0,0.1747076]
["bitfinex-derivatives","BTCF0:USTF0",1742465168648,0.1164736,85846.0,85845.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742465168849,0.2467736,85846.0,85845.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742465169145,0.00060001,85851.0,85845.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742465169455,0.27909032,85852.0,85851.0,0.1164669]
["bitfinex-derivatives","BTCF0:USTF0",1742465169653,0.31089032,85852.0,85851.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742465169845,0.49555582,85852.0,85851.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742465170161,0.42735582,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465170457,0.49555582,85852.0,85851.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742465170860,0.44459032,85852.0,85851.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742465171443,0.56105582,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465172060,0.2839655,85852.0,85851.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742465172246,0.1839655,85852.0,85851.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742465173060,0.1859655,85852.0,85851.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742465173958,0.2859655,85852.0,85851.0,0.1180669]
["bitfinex-derivatives","BTCF0:USTF0",1742465174259,0.2859655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465175255,0.2177655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465175562,0.2859655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465176152,0.2246655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465176365,0.2859655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465176553,0.2246655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465176754,0.2859655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465179753,0.2177655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465180159,0.2859655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465180763,0.4055655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465181153,0.3163655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465183267,0.3373655,85852.0,85851.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742465183651,0.3373655,85852.0,85842.0,0.1164785]
["bitfinex-derivatives","BTCF0:USTF0",1742465183652,0.1164818,85840.0,85828.0,0.4802]
["bitfinex-derivatives","BTCF0:USTF0",1742465183858,0.2164818,85840.0,85834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742465184567,0.29085586,85840.0,85834.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742465184770,0.29085586,85840.0,85838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465184971,0.29085586,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465185268,0.2793818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465185860,0.2793818,85840.0,85839.0,0.03257476]
["bitfinex-derivatives","BTCF0:USTF0",1742465187163,0.2793818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465187365,0.29021544,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465188354,0.2793818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465188552,0.2111818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465188857,0.2793818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465189255,0.2111818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465189656,0.2793818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465190259,0.2094818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465190465,0.2793818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465190861,0.2179818,85840.0,85839.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465191068,0.2179818,85840.0,85839.0,0.11765786]
["bitfinex-derivatives","BTCF0:USTF0",1742465191371,0.2793818,85840.0,85839.0,0.18095786]
["bitfinex-derivatives","BTCF0:USTF0",1742465191670,0.3983818,85840.0,85839.0,0.21265786]
["bitfinex-derivatives","BTCF0:USTF0",1742465192371,0.2793818,85840.0,85839.0,0.09617476]
["bitfinex-derivatives","BTCF0:USTF0",1742465192576,0.2179818,85840.0,85839.0,0.21265786]
["bitfinex-derivatives","BTCF0:USTF0",1742465192875,0.2793818,85840.0,85839.0,0.21265786]
["bitfinex-derivatives","BTCF0:USTF0",1742465193671,0.2178818,85840.0,85839.0,0.21265786]
["bitfinex-derivatives","BTCF0:USTF0",1742465193862,0.2793818,85840.0,85839.0,0.21265786]
["bitfinex-derivatives","BTCF0:USTF0",1742465194063,0.2178818,85840.0,85839.0,0.21265786]
["bitfinex-derivatives","BTCF0:USTF0",1742465194672,0.2178818,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465194964,0.0315,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465195269,0.2479818,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465195862,0.1479818,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465198071,0.2479818,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465198867,0.0315,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465199073,0.2479818,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465199767,0.1315,85840.0,85839.0,0.22422105]
["bitfinex-derivatives","BTCF0:USTF0",1742465199975,0.0582375,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742465200178,0.1288375,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742465200567,0.1288375,85845.0,85844.0,0.1788763]
["bitfinex-derivatives","BTCF0:USTF0",1742465201473,0.1298375,85845.0,85844.0,0.1788763]
["bitfinex-derivatives","BTCF0:USTF0",1742465201673,0.0968375,85845.0,85844.0,0.1788763]
["bitfinex-derivatives","BTCF0:USTF0",1742465202074,0.0913375,85845.0,85844.0,0.1788763]
["bitfinex-derivatives","BTCF0:USTF0",1742465202273,0.00060001,85847.0,85846.0,0.1164736]
["bitfinex-derivatives","BTCF0:USTF0",1742465202467,0.27909032,85853.0,85852.0,0.1164655]
["bitfinex-derivatives","BTCF0:USTF0",1742465202777,0.27909032,85853.0,85852.0,0.5072655]
["bitfinex-derivatives","BTCF0:USTF0",1742465203177,0.27909032,85853.0,85852.0,0.5705655]
["bitfinex-derivatives","BTCF0:USTF0",1742465203381,0.27909032,85860.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742465203765,0.0318,85859.0,85856.0,0.1164601]
["bitfinex-derivatives","BTCF0:USTF0",1742465203971,0.27909032,85860.0,85856.0,0.1781601]
["bitfinex-derivatives","BTCF0:USTF0",1742465204166,0.31292589,85866.0,85865.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742465204377,0.31292589,85866.0,85865.0,0.4772479]
["bitfinex-derivatives","BTCF0:USTF0",1742465204879,0.31292589,85866.0,85865.0,0.48910022]
["bitfinex-derivatives","BTCF0:USTF0",1742465205277,0.31792589,85866.0,85865.0,0.55080022]
["bitfinex-derivatives","BTCF0:USTF0",1742465205479,0.32292589,85866.0,85865.0,0.55080022]
["bitfinex-derivatives","BTCF0:USTF0",1742465206475,0.01,85866.0,85865.0,0.55080022]
["bitfinex-derivatives","BTCF0:USTF0",1742465206773,0.1264465,85866.0,85865.0,0.54773547]
["bitfinex-derivatives","BTCF0:USTF0",1742465206978,0.2166465,85866.0,85865.0,0.54773547]
["bitfinex-derivatives","BTCF0:USTF0",1742465207180,0.2868465,85866.0,85865.0,0.54773547]
["bitfinex-derivatives","BTCF0:USTF0",1742465207476,0.2156465,85866.0,85865.0,0.54773547]
["bitfinex-derivatives","BTCF0:USTF0",1742465207677,0.2838465,85866.0,85865.0,0.54773547]
["bitfinex-derivatives","BTCF0:USTF0",1742465207878,0.2156465,85866.0,85865.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742465208073,0.1164479,85865.0,85864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465208274,0.2164479,85865.0,85864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465208482,0.2798479,85865.0,85864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465208671,0.1164574,85858.0,85857.0,0.03347476]
["bitfinex-derivatives","BTCF0:USTF0",1742465208983,0.2164574,85858.0,85857.0,0.03347476]
["bitfinex-derivatives","BTCF0:USTF0",1742465209484,0.2164574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465209686,0.2817574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465209884,0.2817574,85858.0,85857.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1742465210485,0.2201574,85858.0,85857.0,0.11663346]
["bitfinex-derivatives","BTCF0:USTF0",1742465210786,0.2817574,85858.0,85857.0,0.14693346]
["bitfinex-derivatives","BTCF0:USTF0",1742465211685,0.2827574,85858.0,85857.0,0.14693346]
["bitfinex-derivatives","BTCF0:USTF0",1742465212773,0.2145574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465213677,0.2827574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465213879,0.2145574,85858.0,85857.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465214078,0.116475,85845.0,85844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465214281,0.148275,85845.0,85844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465214475,0.216475,85845.0,85844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465215185,0.247175,85845.0,85844.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465216284,0.1164763,85844.0,85843.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465216476,0.1814763,85844.0,85843.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742465217186,0.1164858,85837.0,85834.0,0.00894827]
["bitfinex-derivatives","BTCF0:USTF0",1742465217378,0.2164858,85837.0,85834.0,0.00894827]
["bitfinex-derivatives","BTCF0:USTF0",1742465217773,0.2164858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465217982,0.2814858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465218488,0.2814858,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465219679,0.2132858,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465219886,0.3993258,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465220989,0.3993258,85837.0,85836.0,0.11866196]
["bitfinex-derivatives","BTCF0:USTF0",1742465221695,0.3993258,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465222581,0.3376258,85837.0,85836.0,0.15176196]
["bitfinex-derivatives","BTCF0:USTF0",1742465222977,0.3993258,85837.0,85836.0,0.03527476]
["bitfinex-derivatives","BTCF0:USTF0",1742465224891,0.2196858,85837.0,85836.0,0.15176196]
["bitfinex-derivatives","BTCF0:USTF0",1742465225089,0.2814858,85837.0,85836.0,0.15176196]
["bitfinex-derivatives","BTCF0:USTF0",1742465225480,0.2814858,85837.0,85836.0,1.68346196]
["bitfinex-derivatives","BTCF0:USTF0",1742465226083,0.2814858,85837.0,85836.0,1.53527476]
["bitfinex-derivatives","BTCF0:USTF0",1742465226289,0.2814858,85837.0,85836.0,1.65176196]
["bitfinex-derivatives","BTCF0:USTF0",1742465226481,0.2814858,85837.0,85836.0,0.18346196]
["bitfinex-derivatives","BTCF0:USTF0",1742465227093,0.2814858,85837.0,85836.0,0.03527476]
["bitfinex-derivatives","BTCF0:USTF0",1742465227989,0.2814858,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465230289,0.2132858,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465230684,0.22410926,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465231290,0.29230926,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465232300,0.41014926,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465232496,0.34844926,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465232690,0.41014926,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465236490,0.34844926,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465236687,0.3376258,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465237095,0.2814858,85837.0,85836.0,0.00217476]
["bitfinex-derivatives","BTCF0:USTF0",1742465237294,0.2197858,85837.0,85836.0,0.03407476]
["bitfinex-derivatives","BTCF0:USTF0",1742465237494,0.2814858,85837.0,85836.0,0.03407476]
["bitfinex-derivatives","BTCF0:USTF0",1742465238296,0.2814858,85837.0,85836.0,0.15056196]
["bitfinex-derivatives","BTCF0:USTF0",1742465238707,0.2814858,85837.0,85836.0,0.18186196]
["bitfinex-derivatives","BTCF0:USTF0",1742465238894,0.1164858,85837.0,85836.0,0.18186196]
["bitfinex-derivatives","BTCF0:USTF0",1742465240206,0.2164858,85837.0,85836.0,0.18186196]
["bitfinex-derivatives","BTCF0:USTF0",1742465240904,0.1164858,85837.0,85836.0,0.18186196]
["bitfinex-derivatives","BTCF0:USTF0",1742465242896,0.0582377,85845.0,85842.0,0.0582395]
["bitfinex-derivatives","BTCF0:USTF0",1742465243101,0.1849757,85845.0,85844.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742465243610,0.1849757,85845.0,85844.0,1.6796763]
["bitfinex-derivatives","BTCF0:USTF0",1742465243997,0.1849757,85845.0,85844.0,0.1796763]
["bitfinex-derivatives","BTCF0:USTF0",1742465244199,0.00060001,85849.0,85848.0,0.1164709]
["bitfinex-derivatives","BTCF0:USTF0",1742465244407,0.0302,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742465244603,0.1466669,85851.0,85850.0,0.1164682]
["bitfinex-derivatives","BTCF0:USTF0",1742465245001,0.1466669,85851.0,85850.0,0.1495682]
["bitfinex-derivatives","BTCF0:USTF0",1742465246111,0.1486669,85851.0,85850.0,0.1495682]
["bitfinex-derivatives","BTCF0:USTF0",1742465246618,0.2486669,85851.0,85850.0,0.1495682]
["bitfinex-derivatives","BTCF0:USTF0",1742465247016,0.1164682,85850.0,85849.0,0.1465696]
["bitfinex-derivatives","BTCF0:USTF0",1742465247215,0.1803682,85850.0,85849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742465247524,0.1803682,85850.0,85849.0,0.1465696]
["bitfinex-derivatives","BTCF0:USTF0",1742465247525,0.2807682,85850.0,85849.0,0.1465696]
["bitfinex-derivatives","BTCF0:USTF0",1742465247714,0.2807682,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465247915,0.1322,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465248115,0.0322,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465248315,0.0362,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465248717,0.1526682,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465251020,0.0362,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465253031,0.1526682,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465253625,0.004,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465254329,0.1204682,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465255637,0.2204682,85850.0,85849.0,0.1765696]
["bitfinex-derivatives","BTCF0:USTF0",1742465256341,0.2204682,85850.0,85849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742465256737,0.1522682,85850.0,85849.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742465257041,0.1164696,85849.0,85848.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742465257428,0.1803696,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465257643,0.2185696,85849.0,85848.0,0.4772709]
["bitfinex-derivatives","BTCF0:USTF0",1742465258139,0.1021,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465258329,0.2195696,85849.0,85848.0,0.5411709]
["bitfinex-derivatives","BTCF0:USTF0",1742465258530,0.2215696,85849.0,85848.0,0.5411709]
["bitfinex-derivatives","BTCF0:USTF0",1742465258731,0.2215696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465259041,0.2833696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465259230,0.2215696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465259824,0.2833696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465260030,0.2215696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465261931,0.2185696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465262127,0.2863696,85849.0,85848.0,0.5094709]
["bitfinex-derivatives","BTCF0:USTF0",1742465262328,0.2863696,85849.0,85848.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742465262937,0.2863696,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465264146,0.2181696,85849.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465264340,0.2181696,85849.0,85847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465264341,0.1164709,85848.0,85847.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465264540,0.1164858,85837.0,85834.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465264744,0.3338858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465265236,0.3996858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465266336,0.3378858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465266637,0.3996858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465267543,0.3996858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465269840,0.3378858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465270152,0.3996858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465270443,0.3996858,85837.0,85836.0,0.11766196]
["bitfinex-derivatives","BTCF0:USTF0",1742465270648,0.3377858,85837.0,85836.0,0.11766196]
["bitfinex-derivatives","BTCF0:USTF0",1742465271148,0.3996858,85837.0,85836.0,0.11766196]
["bitfinex-derivatives","BTCF0:USTF0",1742465271647,0.3996858,85837.0,85836.0,0.14896196]
["bitfinex-derivatives","BTCF0:USTF0",1742465273245,0.3314858,85837.0,85836.0,0.14896196]
["bitfinex-derivatives","BTCF0:USTF0",1742465273656,0.3996858,85837.0,85836.0,0.14896196]
["bitfinex-derivatives","BTCF0:USTF0",1742465273844,0.3377858,85837.0,85836.0,0.14896196]
["bitfinex-derivatives","BTCF0:USTF0",1742465274242,0.0658,85837.0,85836.0,0.14896196]
["bitfinex-derivatives","BTCF0:USTF0",1742465274554,0.2202858,85837.0,85836.0,0.14896196]
["bitfinex-derivatives","BTCF0:USTF0",1742465275058,0.2202858,85837.0,85836.0,0.17916196]
["bitfinex-derivatives","BTCF0:USTF0",1742465276746,0.2822858,85837.0,85836.0,0.17916196]
["bitfinex-derivatives","BTCF0:USTF0",1742465279540,0.2201858,85837.0,85836.0,0.17916196]
["bitfinex-derivatives","BTCF0:USTF0",1742465279939,0.05219975,85852.0,85847.0,0.0582341]
["bitfinex-derivatives","BTCF0:USTF0",1742465280150,0.1747086,85847.0,85846.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742465280359,0.3329457,85847.0,85846.0,0.1164723]
["bitfinex-derivatives","BTCF0:USTF0",1742465280547,0.3657457,85847.0,85846.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1742465281552,0.3677457,85847.0,85846.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1742465281853,0.3056457,85847.0,85846.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1742465282048,0.3677457,85847.0,85846.0,0.1474723]
["bitfinex-derivatives","BTCF0:USTF0",1742465282753,0.3677457,85847.0,85845.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465283059,0.116475,85845.0,85844.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742465283557,0.179275,85845.0,85844.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742465283949,0.279275,85845.0,85844.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742465284151,0.281275,85845.0,85844.0,0.1164758]
["bitfinex-derivatives","BTCF0:USTF0",1742465285463,0.1164777,85843.0,85842.0,0.4190389]
["bitfinex-derivatives","BTCF0:USTF0",1742465285964,0.2164777,85843.0,85842.0,0.4190389]
["bitfinex-derivatives","BTCF0:USTF0",1742465286960,0.2174777,85843.0,85842.0,0.4190389]
["bitfinex-derivatives","BTCF0:USTF0",1742465287161,0.1164858,85838.0,85836.0,0.05841786]
["bitfinex-derivatives","BTCF0:USTF0",1742465287357,0.2490858,85837.0,85836.0,0.11666196]
["bitfinex-derivatives","BTCF0:USTF0",1742465287556,0.2805858,85837.0,85836.0,0.11666196]
["bitfinex-derivatives","BTCF0:USTF0",1742465287866,0.2805858,85837.0,85836.0,0.14816196]
["bitfinex-derivatives","BTCF0:USTF0",1742465288160,0.2805858,85837.0,85836.0,0.11666196]
["bitfinex-derivatives","BTCF0:USTF0",1742465288762,0.2123858,85837.0,85836.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465288960,0.2123858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465289661,0.2805858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465291056,0.2805858,85837.0,85836.0,0.11766196]
["bitfinex-derivatives","BTCF0:USTF0",1742465291562,0.2805858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465292461,0.2184858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465292659,0.2123858,85837.0,85836.0,0.00117476]
["bitfinex-derivatives","BTCF0:USTF0",1742465292963,0.0582496,85828.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465293259,0.1165008,85826.0,85825.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742465293456,0.116513,85817.0,85816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742465293857,0.179413,85817.0,85816.0,0.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1742465294268,0.179413,85817.0,85816.0,0.5079544]
["bitfinex-derivatives","BTCF0:USTF0",1742465296061,0.279413,85817.0,85816.0,0.5079544]
["bitfinex-derivatives","BTCF0:USTF0",1742465296266,0.279413,85817.0,85816.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742465296864,0.279413,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465297369,0.279413,85817.0,85816.0,0.4773144]
["bitfinex-derivatives","BTCF0:USTF0",1742465297865,0.279413,85817.0,85816.0,0.5088144]
["bitfinex-derivatives","BTCF0:USTF0",1742465298259,0.217313,85817.0,85816.0,0.5088144]
["bitfinex-derivatives","BTCF0:USTF0",1742465298657,0.279413,85817.0,85816.0,0.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742465298865,0.279413,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465299062,0.217313,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465299577,0.279413,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465299763,0.1165144,85816.0,85815.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465299960,0.1165211,85811.0,85808.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742465300161,0.0321,85810.0,85809.0,0.1493228]
["bitfinex-derivatives","BTCF0:USTF0",1742465300362,0.0631,85810.0,85809.0,0.1493228]
["bitfinex-derivatives","BTCF0:USTF0",1742465300562,0.0631,85810.0,85809.0,0.1165228]
["bitfinex-derivatives","BTCF0:USTF0",1742465300763,0.1898239,85810.0,85809.0,0.1165228]
["bitfinex-derivatives","BTCF0:USTF0",1742465301067,0.2175239,85810.0,85809.0,0.1493228]
["bitfinex-derivatives","BTCF0:USTF0",1742465301271,0.101,85810.0,85809.0,0.1809228]
["bitfinex-derivatives","BTCF0:USTF0",1742465301567,0.2175225,85810.0,85809.0,0.1809228]
["bitfinex-derivatives","BTCF0:USTF0",1742465302066,0.1796225,85810.0,85809.0,0.1809228]
["bitfinex-derivatives","BTCF0:USTF0",1742465302263,0.0631,85810.0,85809.0,0.1809228]
["bitfinex-derivatives","BTCF0:USTF0",1742465302473,0.031,85810.0,85809.0,0.1909228]
["bitfinex-derivatives","BTCF0:USTF0",1742465302872,0.001,85810.0,85809.0,0.1909228]
["bitfinex-derivatives","BTCF0:USTF0",1742465303170,0.001,85810.0,85809.0,1.6909228]
["bitfinex-derivatives","BTCF0:USTF0",1742465303766,0.0643,85816.0,85815.0,0.1165157]
["bitfinex-derivatives","BTCF0:USTF0",1742465303963,0.0643,85816.0,85815.0,0.4773157]
["bitfinex-derivatives","BTCF0:USTF0",1742465304164,0.4773036,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742465304372,0.5097036,85824.0,85823.0,0.1165048]
["bitfinex-derivatives","BTCF0:USTF0",1742465305567,0.5420036,85824.0,85823.0,0.1790048]
["bitfinex-derivatives","BTCF0:USTF0",1742465307072,0.4255,85824.0,85823.0,0.1790048]
["bitfinex-derivatives","BTCF0:USTF0",1742465307272,0.5420035,85824.0,85823.0,0.1790048]
["bitfinex-derivatives","BTCF0:USTF0",1742465307469,0.0647,85824.0,85823.0,0.1790048]
["bitfinex-derivatives","BTCF0:USTF0",1742465307770,0.1812035,85824.0,85823.0,0.5398048]
["bitfinex-derivatives","BTCF0:USTF0",1742465307968,0.1165035,85824.0,85823.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742465308277,0.1165035,85824.0,85823.0,0.5398048]
["bitfinex-derivatives","BTCF0:USTF0",1742465308470,0.1791035,85824.0,85823.0,0.5398048]
["bitfinex-derivatives","BTCF0:USTF0",1742465309761,0.2791035,85824.0,85823.0,0.5398048]
["bitfinex-derivatives","BTCF0:USTF0",1742465310776,0.28992889,85824.0,85823.0,0.5398048]
["bitfinex-derivatives","BTCF0:USTF0",1742465311668,0.22172889,85824.0,85823.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742465311978,0.28992889,85824.0,85823.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742465312180,0.28992889,85824.0,85823.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1742465314068,0.22772889,85824.0,85823.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1742465314278,0.28992889,85824.0,85823.0,0.1487048]
["bitfinex-derivatives","BTCF0:USTF0",1742465314876,0.0582427,85839.0,85836.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742465315080,0.116494,85833.0,85832.0,0.1164891]
["bitfinex-derivatives","BTCF0:USTF0",1742465315979,0.034,85839.0,85824.0,0.03197476]
["bitfinex-derivatives","BTCF0:USTF0",1742465316176,0.1164974,85831.0,85830.0,0.1747407]
["bitfinex-derivatives","BTCF0:USTF0",1742465316381,0.1164974,85831.0,85830.0,0.0582467]
["bitfinex-derivatives","BTCF0:USTF0",1742465316579,0.1492974,85831.0,85830.0,0.0582467]
["bitfinex-derivatives","BTCF0:USTF0",1742465317284,0.04232632,85831.0,85830.0,0.4190467]
["bitfinex-derivatives","BTCF0:USTF0",1742465317487,0.15882032,85831.0,85830.0,0.4824467]
["bitfinex-derivatives","BTCF0:USTF0",1742465317682,0.15882032,85831.0,85830.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742465317883,0.15882032,85831.0,85830.0,0.1798953]
["bitfinex-derivatives","BTCF0:USTF0",1742465318075,0.15882221,85831.0,85830.0,0.1798953]
["bitfinex-derivatives","BTCF0:USTF0",1742465319177,0.15882221,85831.0,85830.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742465319378,0.15882221,85831.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465319379,0.1164953,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465319679,0.15622351,85830.0,85829.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1742465319886,0.22422351,85830.0,85829.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1742465320085,0.21822351,85830.0,85829.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742465320285,0.2086953,85830.0,85829.0,0.1493367]
["bitfinex-derivatives","BTCF0:USTF0",1742465320487,0.2086953,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465320488,0.2768953,85830.0,85829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465320687,0.2768953,85830.0,85829.0,0.1165367]
["bitfinex-derivatives","BTCF0:USTF0",1742465321089,0.2146953,85830.0,85829.0,0.1809367]
["bitfinex-derivatives","BTCF0:USTF0",1742465321280,0.2768953,85830.0,85829.0,0.1809367]
["bitfinex-derivatives","BTCF0:USTF0",1742465321689,0.2768953,85830.0,85829.0,0.1808967]
["bitfinex-derivatives","BTCF0:USTF0",1742465321880,0.2768953,85830.0,85829.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1742465322283,0.1768953,85830.0,85829.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1742465322686,0.2146953,85830.0,85829.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1742465325283,0.2768953,85830.0,85829.0,0.1492967]
["bitfinex-derivatives","BTCF0:USTF0",1742465325481,0.1164967,85829.0,85828.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742465325685,0.1487967,85829.0,85828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465325881,0.3131967,85829.0,85828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465326585,0.2449967,85829.0,85828.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465326889,0.2449967,85829.0,85824.0,0.11667806]
["bitfinex-derivatives","BTCF0:USTF0",1742465326890,0.1165021,85825.0,85824.0,0.11667806]
["bitfinex-derivatives","BTCF0:USTF0",1742465327092,0.2155021,85825.0,85824.0,0.11667806]
["bitfinex-derivatives","BTCF0:USTF0",1742465327599,0.1473021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465327785,0.2788021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465328183,0.2106021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465328384,0.2788021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465328587,0.2106021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465328887,0.2788021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465329194,0.2165021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465329381,0.2165021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465329587,0.2165021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465330996,0.2165021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465331292,0.2788021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465331495,0.2788021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465331995,0.2106021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465332197,0.2106021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465332401,0.2788021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465332593,0.2106021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465332795,0.2106021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465332997,0.2788021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465344194,0.2163021,85825.0,85824.0,0.14777826]
["bitfinex-derivatives","BTCF0:USTF0",1742465344399,0.0633,85825.0,85824.0,0.50857826]
["bitfinex-derivatives","BTCF0:USTF0",1742465344609,0.1798021,85825.0,85824.0,0.50857826]
["bitfinex-derivatives","BTCF0:USTF0",1742465347906,0.19689281,85834.0,85830.0,0.058247]
["bitfinex-derivatives","BTCF0:USTF0",1742465348107,0.0311,85833.0,85832.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1742465348409,0.1475913,85833.0,85832.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1742465348607,0.2475913,85833.0,85832.0,0.1164926]
["bitfinex-derivatives","BTCF0:USTF0",1742465349008,0.2164926,85832.0,85831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742465349316,0.2464926,85832.0,85831.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742465349613,0.1165008,85827.0,85826.0,0.1165001]
["bitfinex-derivatives","BTCF0:USTF0",1742465349817,0.2165008,85827.0,85826.0,0.1478001]
["bitfinex-derivatives","BTCF0:USTF0",1742465350418,0.2165008,85827.0,85826.0,0.1804001]
["bitfinex-derivatives","BTCF0:USTF0",1742465350913,0.2781008,85827.0,85826.0,0.1804001]
["bitfinex-derivatives","BTCF0:USTF0",1742465351113,0.2781008,85827.0,85826.0,0.1165001]
["bitfinex-derivatives","BTCF0:USTF0",1742465351514,0.28965233,85827.0,85826.0,0.1165001]
["bitfinex-derivatives","BTCF0:USTF0",1742465351714,0.1165021,85825.0,85824.0,0.56988846]
["bitfinex-derivatives","BTCF0:USTF0",1742465352014,0.1165021,85825.0,85824.0,0.36097476]
["bitfinex-derivatives","BTCF0:USTF0",1742465352413,0.1165021,85825.0,85824.0,0.47747826]
["bitfinex-derivatives","BTCF0:USTF0",1742465352712,0.1165021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465354010,0.1165021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465354209,0.1165021,85825.0,85824.0,0.11667826]
["bitfinex-derivatives","BTCF0:USTF0",1742465356419,0.0582503,85827.0,85826.0,0.1165008]
["bitfinex-derivatives","BTCF0:USTF0",1742465356613,0.0893503,85827.0,85826.0,0.1165008]
["bitfinex-derivatives","BTCF0:USTF0",1742465357009,0.0893503,85827.0,85825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742465357010,0.1165008,85826.0,85825.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742465357822,0.1165021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465358117,0.1476021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465361922,0.2476021,85825.0,85824.0,0.00017476]
["bitfinex-derivatives","BTCF0:USTF0",1742465366622,0.5402021,85825.0,85818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465366820,0.116513,85817.0,85816.0,0.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1742465367122,0.22601823,85817.0,85816.0,0.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1742465367823,0.279613,85817.0,85816.0,0.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1742465368025,0.0631,85817.0,85816.0,0.4773544]
["bitfinex-derivatives","BTCF0:USTF0",1742465368420,0.0326,85817.0,85816.0,0.5958744]
["bitfinex-derivatives","BTCF0:USTF0",1742465368624,0.0582524,85823.0,85822.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1742465368834,0.1747572,85823.0,85822.0,0.1165032]
["bitfinex-derivatives","BTCF0:USTF0",1742465369523,0.1747572,85823.0,85820.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742465369524,0.1165076,85821.0,85820.0,0.1479089]
["bitfinex-derivatives","BTCF0:USTF0",1742465369721,0.0319,85822.0,85821.0,0.1165076]
["bitfinex-derivatives","BTCF0:USTF0",1742465369918,0.0319,85822.0,85821.0,0.1780076]
["bitfinex-derivatives","BTCF0:USTF0",1742465370118,0.1484062,85822.0,85821.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1742465370727,0.2484062,85822.0,85821.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1742465370926,0.0319,85822.0,85821.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1742465371121,0.1484062,85822.0,85821.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1742465371521,0.2484062,85822.0,85821.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1742465371723,0.1484062,85822.0,85821.0,0.2094076]
["bitfinex-derivatives","BTCF0:USTF0",1742465372824,0.2484062,85822.0,85821.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742465373025,0.1165076,85821.0,85820.0,0.1165081]
["bitfinex-derivatives","BTCF0:USTF0",1742465373224,0.0632,85821.0,85818.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465373419,0.1165103,85819.0,85818.0,0.1165503]
["bitfinex-derivatives","BTCF0:USTF0",1742465373627,0.1165103,85819.0,85818.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742465373829,0.116513,85817.0,85816.0,0.4788344]
["bitfinex-derivatives","BTCF0:USTF0",1742465374026,0.116513,85817.0,85816.0,0.5100144]
["bitfinex-derivatives","BTCF0:USTF0",1742465374434,0.249413,85817.0,85816.0,0.5100144]
["bitfinex-derivatives","BTCF0:USTF0",1742465374731,0.249413,85817.0,85816.0,0.4773144]
["bitfinex-derivatives","BTCF0:USTF0",1742465375126,0.25911811,85817.0,85816.0,0.4773144]
["bitfinex-derivatives","BTCF0:USTF0",1742465376335,0.25911811,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465376631,0.27943928,85817.0,85816.0,0.32436652]
["bitfinex-derivatives","BTCF0:USTF0",1742465377329,0.27943928,85817.0,85816.0,0.30936652]
["bitfinex-derivatives","BTCF0:USTF0",1742465377835,0.17943928,85817.0,85816.0,0.30936652]
["bitfinex-derivatives","BTCF0:USTF0",1742465378127,0.27943928,85817.0,85816.0,0.42588092]
["bitfinex-derivatives","BTCF0:USTF0",1742465378527,0.27943928,85817.0,85816.0,0.30936652]
["bitfinex-derivatives","BTCF0:USTF0",1742465379136,0.27961385,85817.0,85816.0,0.30936652]
["bitfinex-derivatives","BTCF0:USTF0",1742465379841,0.1165334,85802.0,85801.0,0.118094]
["bitfinex-derivatives","BTCF0:USTF0",1742465380030,0.16907588,85802.0,85801.0,0.289734]
["bitfinex-derivatives","BTCF0:USTF0",1742465380335,0.04666326,85802.0,85801.0,0.30577806]
["bitfinex-derivatives","BTCF0:USTF0",1742465380736,0.12741565,85802.0,85801.0,0.30577806]
["bitfinex-derivatives","BTCF0:USTF0",1742465380935,0.24394905,85802.0,85801.0,0.30577806]
["bitfinex-derivatives","BTCF0:USTF0",1742465381440,0.22748664,85802.0,85801.0,0.30577806]
["bitfinex-derivatives","BTCF0:USTF0",1742465382045,0.21123425,85802.0,85801.0,0.30577806]
["bitfinex-derivatives","BTCF0:USTF0",1742465382244,0.21223425,85802.0,85801.0,0.30577806]
["bitfinex-derivatives","BTCF0:USTF0",1742465382839,0.21223425,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465383031,0.21123425,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465383227,0.22736997,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465383627,0.22754986,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465384540,0.25934986,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465384750,0.2756502,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465384934,0.3438502,85802.0,85801.0,0.29429781]
["bitfinex-derivatives","BTCF0:USTF0",1742465385247,0.1165469,85792.0,85791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465385435,0.1165469,85792.0,85791.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742465385436,0.18540499,85792.0,85791.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742465385634,0.15360499,85792.0,85791.0,0.5973483]
["bitfinex-derivatives","BTCF0:USTF0",1742465385947,0.1793637,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742465386236,0.27950825,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742465386834,0.17950825,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742465387038,0.06296135,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742465387236,0.16832101,85792.0,85791.0,0.4773483]
["bitfinex-derivatives","BTCF0:USTF0",1742465387434,0.17945342,85792.0,85791.0,0.5414483]
["bitfinex-derivatives","BTCF0:USTF0",1742465387834,0.05177411,85792.0,85791.0,0.5414483]
["bitfinex-derivatives","BTCF0:USTF0",1742465388033,0.05177411,85792.0,85791.0,0.5514483]
["bitfinex-derivatives","BTCF0:USTF0",1742465388244,0.03563839,85792.0,85791.0,2.0514483]
["bitfinex-derivatives","BTCF0:USTF0",1742465388646,0.01933805,85792.0,85791.0,2.0514483]
["bitfinex-derivatives","BTCF0:USTF0",1742465389033,0.01933805,85792.0,85791.0,2.6002083]
["bitfinex-derivatives","BTCF0:USTF0",1742465389229,0.36097476,85810.0,85791.0,2.6002083]
["bitfinex-derivatives","BTCF0:USTF0",1742465389230,0.1165279,85806.0,85805.0,0.1165279]
["bitfinex-derivatives","BTCF0:USTF0",1742465389446,0.1165279,85806.0,85805.0,0.5730279]
["bitfinex-derivatives","BTCF0:USTF0",1742465389631,0.0331,85809.0,85808.0,0.1165252]
["bitfinex-derivatives","BTCF0:USTF0",1742465389833,0.00017476,85810.0,85809.0,0.1165239]
["bitfinex-derivatives","BTCF0:USTF0",1742465390036,0.00017476,85810.0,85809.0,0.1810239]
["bitfinex-derivatives","BTCF0:USTF0",1742465390239,0.00017476,85810.0,85809.0,0.1910239]
["bitfinex-derivatives","BTCF0:USTF0",1742465390440,0.00017476,85810.0,85809.0,0.20282041]
["bitfinex-derivatives","BTCF0:USTF0",1742465390643,0.00064,85828.0,85824.0,0.1165035]
["bitfinex-derivatives","BTCF0:USTF0",1742465390849,0.1164888,85835.0,85824.0,0.4773035]
["bitfinex-derivatives","BTCF0:USTF0",1742465391036,0.0329,85836.0,85824.0,0.4773035]
["bitfinex-derivatives","BTCF0:USTF0",1742465391241,0.20087973,85825.0,85824.0,0.4773035]
["bitfinex-derivatives","BTCF0:USTF0",1742465391539,0.1264892,85835.0,85834.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742465391739,0.2274104,85835.0,85834.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742465391935,0.0209212,85835.0,85834.0,0.1164886]
["bitfinex-derivatives","BTCF0:USTF0",1742465392336,0.0209212,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465392337,0.1264886,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465392541,0.0429,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465392846,0.1593886,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465393249,0.1653786,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465393450,0.1703786,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465393941,0.1753786,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465394142,0.2569286,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465394343,0.14044,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465394945,0.13044,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465395446,0.17704,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465395641,0.18793797,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465396240,0.18793506,85835.0,85834.0,0.48908631]
["bitfinex-derivatives","BTCF0:USTF0",1742465396441,0.30442366,85835.0,85834.0,0.48908631]
["bitfinex-derivatives","BTCF0:USTF0",1742465396638,0.30442366,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465396844,0.33354366,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465397045,0.37121366,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465398245,0.37128474,85835.0,85834.0,0.4772886]
["bitfinex-derivatives","BTCF0:USTF0",1742465400450,0.47128474,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465400852,0.37128474,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465401146,0.48097755,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465401349,0.48097755,85835.0,85834.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1742465401646,0.39074077,85835.0,85834.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1742465401851,0.27425217,85835.0,85834.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1742465402052,0.39074077,85835.0,85834.0,0.4772899]
["bitfinex-derivatives","BTCF0:USTF0",1742465402251,0.52118597,85835.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465402446,0.1164913,85833.0,85832.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465402648,0.1164913,85833.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465402649,0.1165021,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465402846,0.23722905,85825.0,85824.0,0.4773033]
["bitfinex-derivatives","BTCF0:USTF0",1742465403050,0.23722905,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465403347,0.25330179,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465403550,0.31540179,85825.0,85824.0,0.33457029]
["bitfinex-derivatives","BTCF0:USTF0",1742465403751,0.33697337,85825.0,85824.0,0.33457029]
["bitfinex-derivatives","BTCF0:USTF0",1742465403953,0.116513,85817.0,85804.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742465404143,0.61411269,85817.0,85803.0,0.0582659]
["bitfinex-derivatives","BTCF0:USTF0",1742465404344,0.38819269,85817.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465404545,0.1165157,85815.0,85814.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465404743,0.1165157,85815.0,85801.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465404744,0.1165347,85801.0,85800.0,0.0088858]
["bitfinex-derivatives","BTCF0:USTF0",1742465405052,0.12627271,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742465405251,0.23603593,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742465405657,0.01950123,85801.0,85800.0,0.1165361]
["bitfinex-derivatives","BTCF0:USTF0",1742465405845,0.13603593,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465406247,0.23603593,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465406441,0.23612092,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465406651,0.23712092,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465407052,0.25403578,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465407761,0.28463578,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465407963,0.28463578,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465408457,0.27481278,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465408653,0.28475339,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465409052,0.28475339,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465409252,0.28475339,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465409654,0.20101631,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465410046,0.30101631,85801.0,85800.0,0.5083361]
["bitfinex-derivatives","BTCF0:USTF0",1742465413263,0.30101631,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465414561,0.17481278,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465414771,0.20132192,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465415074,0.30132192,85801.0,85800.0,0.5077361]
["bitfinex-derivatives","BTCF0:USTF0",1742465415658,0.30132192,85801.0,85800.0,0.5409361]
["bitfinex-derivatives","BTCF0:USTF0",1742465416557,0.20132192,85801.0,85800.0,0.5409361]
["bitfinex-derivatives","BTCF0:USTF0",1742465416762,0.20169072,85801.0,85800.0,0.5409361]
["bitfinex-derivatives","BTCF0:USTF0",1742465417169,0.30169072,85801.0,85800.0,0.5409361]
["bitfinex-derivatives","BTCF0:USTF0",1742465417461,0.24419072,85801.0,85800.0,0.5409361]
["bitfinex-derivatives","BTCF0:USTF0",1742465417668,0.30169072,85801.0,85800.0,0.5409361]
["bitfinex-derivatives","BTCF0:USTF0",1742465417852,0.30169072,85801.0,85800.0,0.5077361]
["bitfinex-derivatives","BTCF0:USTF0",1742465418658,0.30172354,85801.0,85800.0,0.5077361]
["bitfinex-derivatives","BTCF0:USTF0",1742465419063,0.30172354,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465419264,0.23352354,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465419572,0.30172354,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465420172,0.20172354,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465420361,0.31027354,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465422061,0.25307354,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465422262,0.31027354,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465422576,0.31027354,85801.0,85800.0,0.4773361]
["bitfinex-derivatives","BTCF0:USTF0",1742465423272,0.31027354,85801.0,85800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465423469,0.31027354,85801.0,85795.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465423470,0.1165456,85793.0,85790.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465423771,0.02691076,85793.0,85792.0,0.4773469]
["bitfinex-derivatives","BTCF0:USTF0",1742465423967,0.14345636,85793.0,85792.0,0.4773469]
["bitfinex-derivatives","BTCF0:USTF0",1742465424167,0.14345636,85793.0,85792.0,0.5076469]
["bitfinex-derivatives","BTCF0:USTF0",1742465424373,0.19915294,85793.0,85792.0,0.5076469]
["bitfinex-derivatives","BTCF0:USTF0",1742465424573,0.19915294,85793.0,85792.0,0.5086469]
["bitfinex-derivatives","BTCF0:USTF0",1742465425166,0.19915294,85793.0,85792.0,0.5096469]
["bitfinex-derivatives","BTCF0:USTF0",1742465426378,0.19916647,85793.0,85792.0,0.5096469]
["bitfinex-derivatives","BTCF0:USTF0",1742465426771,0.19916647,85793.0,85792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742465427269,0.17222368,85793.0,85792.0,0.4793469]
["bitfinex-derivatives","BTCF0:USTF0",1742465427666,0.20135368,85793.0,85792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742465427970,0.20733368,85793.0,85792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742465428169,0.1816556,85793.0,85792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742465428472,0.2816556,85793.0,85792.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742465430171,0.3141556,85793.0,85792.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742465430368,0.3151556,85793.0,85792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465430574,0.0582778,85786.0,85780.0,0.1165628]
["bitfinex-derivatives","BTCF0:USTF0",1742465430774,0.1212788,85785.0,85783.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742465430973,0.1165578,85784.0,85783.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742465431174,0.1165578,85784.0,85783.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742465431471,0.1795578,85784.0,85783.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742465433778,0.2497578,85784.0,85783.0,0.1827592]
["bitfinex-derivatives","BTCF0:USTF0",1742465434176,0.2881078,85784.0,85783.0,0.1175592]
["bitfinex-derivatives","BTCF0:USTF0",1742465434374,0.2583078,85784.0,85783.0,0.1488592]
["bitfinex-derivatives","BTCF0:USTF0",1742465434579,0.2583078,85784.0,85783.0,0.1808592]
["bitfinex-derivatives","BTCF0:USTF0",1742465435080,0.2881078,85784.0,85783.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742465435386,0.2583078,85784.0,85783.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742465435682,0.2583078,85784.0,85783.0,0.1808592]
["bitfinex-derivatives","BTCF0:USTF0",1742465436579,0.2881078,85784.0,85783.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742465436881,0.3212078,85784.0,85783.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742465438177,0.3212078,85784.0,85783.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742465439978,0.1165741,85773.0,85763.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1742465440188,0.1165741,85773.0,85772.0,0.1799739]
["bitfinex-derivatives","BTCF0:USTF0",1742465440189,0.2165741,85773.0,85772.0,0.1799739]
["bitfinex-derivatives","BTCF0:USTF0",1742465440373,0.2165741,85773.0,85772.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742465440569,0.2165741,85773.0,85772.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1742465440773,0.1483741,85773.0,85772.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742465440974,0.2165741,85773.0,85772.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1742465441170,0.1165741,85773.0,85772.0,0.2099741]
["bitfinex-derivatives","BTCF0:USTF0",1742465441373,0.1175741,85773.0,85772.0,0.2423741]
["bitfinex-derivatives","BTCF0:USTF0",1742465441574,0.001,85773.0,85772.0,0.25115932]
["bitfinex-derivatives","BTCF0:USTF0",1742465442384,0.1175728,85773.0,85772.0,0.25115932]
["bitfinex-derivatives","BTCF0:USTF0",1742465442587,0.1467128,85773.0,85772.0,0.25115932]
["bitfinex-derivatives","BTCF0:USTF0",1742465444392,0.1467128,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465446190,0.03014,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465446485,0.1467128,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465446788,0.03014,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465448683,0.1467128,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465449278,0.03014,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465449687,0.1991828,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465450186,0.08261,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465451890,0.001,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465452291,0.1175728,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465452692,0.1479728,85773.0,85772.0,0.61195932]
["bitfinex-derivatives","BTCF0:USTF0",1742465453178,0.2479728,85773.0,85772.0,0.2423741]
["bitfinex-derivatives","BTCF0:USTF0",1742465453489,0.1479728,85773.0,85772.0,0.2423741]
["bitfinex-derivatives","BTCF0:USTF0",1742465453887,0.1797728,85773.0,85772.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465454087,0.1797728,85773.0,85763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465454088,0.1165836,85765.0,85763.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742465454289,0.1165836,85765.0,85751.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742465454290,0.1166,85753.0,85752.0,0.26305413]
["bitfinex-derivatives","BTCF0:USTF0",1742465454591,0.1748971,85755.0,85752.0,0.35135413]
["bitfinex-derivatives","BTCF0:USTF0",1742465454890,0.1801994,85754.0,85753.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742465455090,0.0636,85754.0,85753.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742465455686,0.0636,85754.0,85753.0,0.1582569]
["bitfinex-derivatives","BTCF0:USTF0",1742465456195,0.1801986,85754.0,85753.0,0.0416569]
["bitfinex-derivatives","BTCF0:USTF0",1742465456489,0.1166013,85752.0,85751.0,1.50084]
["bitfinex-derivatives","BTCF0:USTF0",1742465456679,0.1166122,85744.0,85735.0,0.41778119]
["bitfinex-derivatives","BTCF0:USTF0",1742465456879,0.1166122,85744.0,85743.0,0.12763602]
["bitfinex-derivatives","BTCF0:USTF0",1742465456880,0.4774122,85744.0,85743.0,0.12763602]
["bitfinex-derivatives","BTCF0:USTF0",1742465457282,0.0655,85745.0,85744.0,0.1166122]
["bitfinex-derivatives","BTCF0:USTF0",1742465457482,0.0325,85745.0,85744.0,0.1166122]
["bitfinex-derivatives","BTCF0:USTF0",1742465457680,0.1491108,85745.0,85744.0,0.2086122]
["bitfinex-derivatives","BTCF0:USTF0",1742465458581,0.0325,85745.0,85744.0,0.2086122]
["bitfinex-derivatives","BTCF0:USTF0",1742465459178,0.3608,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742465459392,0.37287599,85753.0,85752.0,0.1166013]
["bitfinex-derivatives","BTCF0:USTF0",1742465459596,0.40044916,85753.0,85752.0,1.6166013]
["bitfinex-derivatives","BTCF0:USTF0",1742465460102,0.40044916,85753.0,85752.0,1.6792013]
["bitfinex-derivatives","BTCF0:USTF0",1742465460298,0.51704916,85753.0,85752.0,1.6792013]
["bitfinex-derivatives","BTCF0:USTF0",1742465460480,0.57007377,85753.0,85752.0,1.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1742465461092,0.45347377,85753.0,85752.0,1.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1742465461288,0.45357764,85753.0,85752.0,1.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1742465461599,0.45122896,85753.0,85752.0,1.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1742465461786,0.4392395,85753.0,85752.0,1.6494013]
["bitfinex-derivatives","BTCF0:USTF0",1742465462384,0.5568395,85753.0,85752.0,1.6792013]
["bitfinex-derivatives","BTCF0:USTF0",1742465462584,0.70614385,85753.0,85752.0,1.6166013]
["bitfinex-derivatives","BTCF0:USTF0",1742465462792,0.70714385,85753.0,85752.0,1.6166013]
["bitfinex-derivatives","BTCF0:USTF0",1742465463491,0.69806776,85753.0,85752.0,1.6166013]
["bitfinex-derivatives","BTCF0:USTF0",1742465463796,0.1166013,85752.0,85751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465463997,0.15667755,85752.0,85751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465464182,0.21867755,85752.0,85751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465464383,0.1166122,85744.0,85743.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465464588,0.1166217,85737.0,85736.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465464794,0.17671652,85737.0,85736.0,0.1166231]
["bitfinex-derivatives","BTCF0:USTF0",1742465464999,0.17671652,85737.0,85734.0,1.5583126]
["bitfinex-derivatives","BTCF0:USTF0",1742465465000,0.1166244,85735.0,85734.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742465465301,0.0583172,85728.0,85710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742465465493,0.1166489,85717.0,85714.0,0.1166527]
["bitfinex-derivatives","BTCF0:USTF0",1742465465688,0.1166489,85717.0,85712.0,0.0583274]
["bitfinex-derivatives","BTCF0:USTF0",1742465465689,0.2166544,85713.0,85712.0,0.0583274]
["bitfinex-derivatives","BTCF0:USTF0",1742465465890,0.25297049,85713.0,85712.0,0.1183274]
["bitfinex-derivatives","BTCF0:USTF0",1742465466193,0.49711609,85713.0,85707.0,0.01161502]
["bitfinex-derivatives","BTCF0:USTF0",1742465466393,0.0614226,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465466795,0.1456783,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465466989,0.2456783,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465467204,0.16716162,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465467495,0.28207301,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465467698,0.16541731,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465468003,0.18207301,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465468693,0.18607301,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465469102,0.19107301,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465469302,0.22287301,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465469505,0.25399309,85712.0,85711.0,0.1166571]
["bitfinex-derivatives","BTCF0:USTF0",1742465469998,0.25399309,85712.0,85709.0,1.6172984]
["bitfinex-derivatives","BTCF0:USTF0",1742465469999,0.1166584,85710.0,85709.0,1.617299]
["bitfinex-derivatives","BTCF0:USTF0",1742465470195,0.14325677,85710.0,85709.0,1.616659]
["bitfinex-derivatives","BTCF0:USTF0",1742465470597,0.02659837,85710.0,85709.0,1.616659]
["bitfinex-derivatives","BTCF0:USTF0",1742465470804,0.06473739,85710.0,85709.0,1.647659]
["bitfinex-derivatives","BTCF0:USTF0",1742465470993,0.09653739,85710.0,85709.0,1.647659]
["bitfinex-derivatives","BTCF0:USTF0",1742465471396,0.06993902,85710.0,85709.0,1.647659]
["bitfinex-derivatives","BTCF0:USTF0",1742465471597,0.21461773,85710.0,85709.0,1.647659]
["bitfinex-derivatives","BTCF0:USTF0",1742465471904,0.31461773,85710.0,85709.0,1.647659]
["bitfinex-derivatives","BTCF0:USTF0",1742465472099,0.25551773,85710.0,85709.0,1.647659]
["bitfinex-derivatives","BTCF0:USTF0",1742465472496,0.27344254,85710.0,85709.0,1.616659]
["bitfinex-derivatives","BTCF0:USTF0",1742465472702,0.35551773,85710.0,85709.0,1.6166598]
["bitfinex-derivatives","BTCF0:USTF0",1742465473113,0.07615933,85710.0,85709.0,1.6366598]
["bitfinex-derivatives","BTCF0:USTF0",1742465473401,0.07615933,85710.0,85709.0,1.6673598]
["bitfinex-derivatives","BTCF0:USTF0",1742465473796,0.07615933,85710.0,85709.0,1.6985598]
["bitfinex-derivatives","BTCF0:USTF0",1742465474695,0.29281773,85710.0,85709.0,1.8367798]
["bitfinex-derivatives","BTCF0:USTF0",1742465474904,0.19281773,85710.0,85709.0,1.8367798]
["bitfinex-derivatives","BTCF0:USTF0",1742465475113,0.19281773,85710.0,85709.0,1.6678598]
["bitfinex-derivatives","BTCF0:USTF0",1742465475114,0.29281773,85710.0,85709.0,1.6678598]
["bitfinex-derivatives","BTCF0:USTF0",1742465475297,0.13592935,85721.0,85720.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1742465475497,0.13592935,85721.0,85720.0,0.2855648]
["bitfinex-derivatives","BTCF0:USTF0",1742465475704,0.35257285,85721.0,85720.0,0.2855648]
["bitfinex-derivatives","BTCF0:USTF0",1742465476003,0.23592935,85721.0,85711.0,0.0893279]
["bitfinex-derivatives","BTCF0:USTF0",1742465476307,0.1166544,85714.0,85713.0,0.0583272]
["bitfinex-derivatives","BTCF0:USTF0",1742465476504,0.1166653,85706.0,85705.0,0.1166603]
["bitfinex-derivatives","BTCF0:USTF0",1742465476693,0.1749925,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742465476890,0.0583307,85708.0,85707.0,1.6166625]
["bitfinex-derivatives","BTCF0:USTF0",1742465477401,0.0324,85709.0,85708.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465477805,0.11352935,85721.0,85720.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1742465478404,0.14492935,85721.0,85720.0,0.1166448]
["bitfinex-derivatives","BTCF0:USTF0",1742465478899,0.13992935,85721.0,85720.0,0.1790448]
["bitfinex-derivatives","BTCF0:USTF0",1742465479203,0.14092935,85721.0,85720.0,0.1790448]
["bitfinex-derivatives","BTCF0:USTF0",1742465479595,0.14692935,85721.0,85720.0,0.1790448]
["bitfinex-derivatives","BTCF0:USTF0",1742465481098,0.1600435,85721.0,85720.0,0.1790448]
["bitfinex-derivatives","BTCF0:USTF0",1742465481499,0.2600435,85721.0,85720.0,0.1790448]
["bitfinex-derivatives","BTCF0:USTF0",1742465481803,0.1166476,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465482195,0.1491476,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465482397,0.2491476,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465483102,0.3027777,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465483291,0.2909476,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465483494,0.30279998,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465483895,0.23459998,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465484097,0.30279998,85719.0,85718.0,0.1166471]
["bitfinex-derivatives","BTCF0:USTF0",1742465484291,0.0583244,85718.0,85714.0,0.0583264]
["bitfinex-derivatives","BTCF0:USTF0",1742465484497,0.1166516,85715.0,85714.0,0.0583264]
["bitfinex-derivatives","BTCF0:USTF0",1742465484692,0.2166516,85715.0,85714.0,0.0583264]
["bitfinex-derivatives","BTCF0:USTF0",1742465484998,0.1,85715.0,85714.0,0.1749789]
["bitfinex-derivatives","BTCF0:USTF0",1742465485198,0.2166516,85715.0,85714.0,0.1749789]
["bitfinex-derivatives","BTCF0:USTF0",1742465485398,0.59354946,85715.0,85714.0,0.0583264]
["bitfinex-derivatives","BTCF0:USTF0",1742465485593,0.1749945,85708.0,85707.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465485998,0.13169841,85708.0,85707.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465486207,0.18002057,85708.0,85707.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465486507,0.24822057,85708.0,85707.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465486707,0.14822057,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465487107,0.18402057,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465487408,0.26196577,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465487603,0.27230571,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465488100,0.20801805,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465488506,0.17621805,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465488709,0.27621805,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465489206,0.22711805,85708.0,85707.0,0.1467612]
["bitfinex-derivatives","BTCF0:USTF0",1742465489608,0.1166625,85707.0,85706.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465489811,0.02155969,85707.0,85706.0,0.1167039]
["bitfinex-derivatives","BTCF0:USTF0",1742465490010,0.14842179,85707.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742465490312,0.32858429,85707.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742465490507,0.32858429,85707.0,85706.0,1.6480639]
["bitfinex-derivatives","BTCF0:USTF0",1742465490713,0.32858429,85707.0,85706.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1742465490915,0.22858429,85707.0,85706.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1742465491110,0.22858429,85707.0,85706.0,0.1804639]
["bitfinex-derivatives","BTCF0:USTF0",1742465491316,0.22858429,85707.0,85706.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1742465491708,0.3110246,85707.0,85706.0,0.1480639]
["bitfinex-derivatives","BTCF0:USTF0",1742465491908,0.1166639,85706.0,85705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465492109,0.2166639,85706.0,85705.0,0.1167053]
["bitfinex-derivatives","BTCF0:USTF0",1742465492405,0.30250334,85706.0,85705.0,0.1167053]
["bitfinex-derivatives","BTCF0:USTF0",1742465492600,0.20250334,85706.0,85705.0,0.1167053]
["bitfinex-derivatives","BTCF0:USTF0",1742465492814,0.21887515,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465493009,0.32187515,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465493316,0.28053725,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465493817,0.33256436,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465494807,0.23256436,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465495001,0.26736436,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465495407,0.23556436,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465495809,0.33556436,85706.0,85705.0,0.15364051]
["bitfinex-derivatives","BTCF0:USTF0",1742465496514,0.1166653,85705.0,85704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465496708,0.1166707,85701.0,85700.0,0.2216711]
["bitfinex-derivatives","BTCF0:USTF0",1742465496903,0.48940101,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465497622,0.57996311,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465497818,0.1166816,85693.0,85692.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742465498016,0.16041191,85693.0,85692.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742465498216,0.15547401,85693.0,85692.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742465498408,0.03879241,85693.0,85692.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742465498609,0.25547401,85693.0,85692.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742465498804,0.31847401,85693.0,85692.0,0.2333563]
["bitfinex-derivatives","BTCF0:USTF0",1742465499011,0.1166843,85691.0,85690.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465499216,0.58941461,85691.0,85690.0,0.1366857]
["bitfinex-derivatives","BTCF0:USTF0",1742465499610,0.65401461,85691.0,85690.0,0.1366857]
["bitfinex-derivatives","BTCF0:USTF0",1742465499812,0.58581461,85691.0,85690.0,0.1366857]
["bitfinex-derivatives","BTCF0:USTF0",1742465500017,0.58581461,85691.0,85688.0,0.0583435]
["bitfinex-derivatives","BTCF0:USTF0",1742465500018,0.1166857,85690.0,85689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465500319,0.22761601,85690.0,85689.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1742465500513,0.29221601,85690.0,85689.0,0.116727]
["bitfinex-derivatives","BTCF0:USTF0",1742465500724,0.29221601,85690.0,85689.0,0.116687]
["bitfinex-derivatives","BTCF0:USTF0",1742465500925,0.22401601,85690.0,85689.0,0.116687]
["bitfinex-derivatives","BTCF0:USTF0",1742465501218,0.0583466,85685.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465501516,0.1740503,85681.0,85680.0,0.1750418]
["bitfinex-derivatives","BTCF0:USTF0",1742465501709,0.23588061,85681.0,85680.0,0.1750418]
["bitfinex-derivatives","BTCF0:USTF0",1742465501907,0.35844271,85681.0,85680.0,0.1750418]
["bitfinex-derivatives","BTCF0:USTF0",1742465502113,0.35744271,85681.0,85680.0,0.1750418]
["bitfinex-derivatives","BTCF0:USTF0",1742465502517,0.40754271,85681.0,85680.0,0.1750418]
["bitfinex-derivatives","BTCF0:USTF0",1742465502717,0.40754271,85681.0,85680.0,0.1710418]
["bitfinex-derivatives","BTCF0:USTF0",1742465502913,0.40754271,85681.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465502914,0.1166993,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465503118,0.12862961,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465503308,0.29202961,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465503508,0.24182961,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465503813,0.26869171,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465504019,0.1167007,85679.0,85678.0,0.120702]
["bitfinex-derivatives","BTCF0:USTF0",1742465504221,0.22863101,85679.0,85678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742465504418,0.29203101,85679.0,85678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742465504715,0.30237095,85679.0,85678.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742465505410,0.30237095,85679.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465505411,0.18567025,85679.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465505616,0.12663231,85678.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465506122,0.18943231,85678.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465506321,0.21569536,85678.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465506521,0.21452317,85678.0,85677.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742465507220,0.21452317,85678.0,85677.0,1.6187434]
["bitfinex-derivatives","BTCF0:USTF0",1742465508121,0.21452317,85678.0,85677.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742465508332,0.05656305,85678.0,85677.0,1.6187434]
["bitfinex-derivatives","BTCF0:USTF0",1742465508523,0.01033994,85678.0,85677.0,1.6187434]
["bitfinex-derivatives","BTCF0:USTF0",1742465508822,0.01033994,85678.0,85677.0,1.6287434]
["bitfinex-derivatives","BTCF0:USTF0",1742465509620,0.01151588,85702.0,85686.0,0.1166911]
["bitfinex-derivatives","BTCF0:USTF0",1742465509815,0.0628,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742465510017,0.07455452,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742465510837,0.07451576,85700.0,85699.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742465511023,0.07451576,85700.0,85699.0,0.12827119]
["bitfinex-derivatives","BTCF0:USTF0",1742465511219,0.00611,85703.0,85700.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1742465511418,0.0315,85702.0,85700.0,0.1488721]
["bitfinex-derivatives","BTCF0:USTF0",1742465511819,0.11684567,85701.0,85700.0,0.1488721]
["bitfinex-derivatives","BTCF0:USTF0",1742465512028,0.03177497,85701.0,85700.0,0.1488721]
["bitfinex-derivatives","BTCF0:USTF0",1742465512328,0.00611,85703.0,85702.0,0.1166693]
["bitfinex-derivatives","BTCF0:USTF0",1742465512729,0.3608,85711.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742465512923,0.031,85710.0,85706.0,0.1166639]
["bitfinex-derivatives","BTCF0:USTF0",1742465513126,0.02916,85717.0,85712.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742465513329,0.02916,85717.0,85712.0,0.2758557]
["bitfinex-derivatives","BTCF0:USTF0",1742465514028,0.3608,85734.0,85712.0,0.52]
["bitfinex-derivatives","BTCF0:USTF0",1742465514231,0.031,85733.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742465514531,0.05866,85729.0,85728.0,0.116634]
["bitfinex-derivatives","BTCF0:USTF0",1742465514832,0.031,85733.0,85732.0,0.1166285]
["bitfinex-derivatives","BTCF0:USTF0",1742465515133,0.34668894,85739.0,85732.0,0.0583141]
["bitfinex-derivatives","BTCF0:USTF0",1742465515425,0.0796,85738.0,85737.0,0.1166217]
["bitfinex-derivatives","BTCF0:USTF0",1742465515930,0.34668894,85739.0,85738.0,0.1166204]
["bitfinex-derivatives","BTCF0:USTF0",1742465516127,0.00017497,85741.0,85740.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1742465516931,0.11679127,85741.0,85740.0,0.2744976]
["bitfinex-derivatives","BTCF0:USTF0",1742465517726,0.00017497,85741.0,85740.0,1.7744976]
["bitfinex-derivatives","BTCF0:USTF0",1742465518125,0.03287497,85741.0,85740.0,1.7744976]
["bitfinex-derivatives","BTCF0:USTF0",1742465518721,0.03287497,85741.0,85740.0,0.2744976]
["bitfinex-derivatives","BTCF0:USTF0",1742465519336,0.03787497,85741.0,85740.0,0.2744976]
["bitfinex-derivatives","BTCF0:USTF0",1742465520237,0.03787497,85741.0,85740.0,0.1166176]
["bitfinex-derivatives","BTCF0:USTF0",1742465520429,0.1166176,85740.0,85739.0,0.116659]
["bitfinex-derivatives","BTCF0:USTF0",1742465520634,0.1166176,85740.0,85739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465520838,0.1166231,85736.0,85735.0,0.15664]
["bitfinex-derivatives","BTCF0:USTF0",1742465521137,0.1166231,85736.0,85735.0,0.2732644]
["bitfinex-derivatives","BTCF0:USTF0",1742465521540,0.1480231,85736.0,85735.0,0.2732644]
["bitfinex-derivatives","BTCF0:USTF0",1742465522035,0.15769777,85736.0,85735.0,0.1166244]
["bitfinex-derivatives","BTCF0:USTF0",1742465522335,0.0583149,85731.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465522544,0.477434,85728.0,85727.0,0.1166734]
["bitfinex-derivatives","BTCF0:USTF0",1742465522924,0.477434,85728.0,85724.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465523125,0.116638,85726.0,85725.0,0.1166377]
["bitfinex-derivatives","BTCF0:USTF0",1742465523331,0.116638,85725.0,85724.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465523540,0.12822463,85725.0,85724.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465523733,0.12822463,85725.0,85704.0,0.0583333]
["bitfinex-derivatives","BTCF0:USTF0",1742465523734,0.04048663,85725.0,85704.0,0.0583333]
["bitfinex-derivatives","BTCF0:USTF0",1742465523933,0.116668,85703.0,85701.0,0.1167102]
["bitfinex-derivatives","BTCF0:USTF0",1742465524137,0.0583311,85708.0,85707.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465524446,0.09970577,85708.0,85707.0,0.1166612]
["bitfinex-derivatives","BTCF0:USTF0",1742465525230,0.14137467,85708.0,85699.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465525539,0.4774721,85700.0,85699.0,0.11684837]
["bitfinex-derivatives","BTCF0:USTF0",1742465525938,0.00967467,85708.0,85700.0,0.1166721]
["bitfinex-derivatives","BTCF0:USTF0",1742465526132,0.0481,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742465526738,0.18564294,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742465527138,0.19538807,85708.0,85707.0,0.1166625]
["bitfinex-derivatives","BTCF0:USTF0",1742465527341,0.19538807,85708.0,85707.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465527844,0.19538807,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465528349,0.26319747,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465528737,0.30875867,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465528942,0.17281471,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465529145,0.22091471,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465529345,0.27281471,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465530049,0.13527177,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465530634,0.11407177,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465531249,0.16597177,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465531747,0.11407177,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465531949,0.14687177,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465532737,0.09877177,85708.0,85707.0,1.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1742465533134,0.09896398,85708.0,85707.0,1.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1742465533837,0.03546398,85708.0,85707.0,1.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1742465534037,0.15212518,85708.0,85707.0,1.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1742465534244,0.03546398,85708.0,85707.0,1.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1742465535053,0.16918699,85708.0,85707.0,1.6505625]
["bitfinex-derivatives","BTCF0:USTF0",1742465535249,0.16918699,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465535448,0.21678699,85708.0,85707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742465535750,0.19678699,85708.0,85707.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742465535938,0.08012579,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465536249,0.05252579,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465536441,0.16918699,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465536846,0.05252579,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465537260,0.16918699,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465537438,0.20098699,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465537643,0.20098699,85708.0,85707.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742465537847,0.20098699,85708.0,85707.0,1.6477625]
["bitfinex-derivatives","BTCF0:USTF0",1742465538040,0.27987796,85708.0,85707.0,1.5311]
["bitfinex-derivatives","BTCF0:USTF0",1742465538552,0.24807796,85708.0,85707.0,1.6176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465538750,0.24807796,85708.0,85707.0,1.6503625]
["bitfinex-derivatives","BTCF0:USTF0",1742465538943,0.31391115,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742465539143,0.24571115,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742465539344,0.2809612,85708.0,85707.0,0.1176625]
["bitfinex-derivatives","BTCF0:USTF0",1742465539540,0.2809612,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742465539743,0.2127612,85708.0,85707.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742465539943,0.2127612,85708.0,85699.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465539944,0.2750074,85702.0,85701.0,0.11667]
["bitfinex-derivatives","BTCF0:USTF0",1742465540153,0.1166721,85700.0,85699.0,0.05851107]
["bitfinex-derivatives","BTCF0:USTF0",1742465540355,0.2648926,85700.0,85699.0,0.05851107]
["bitfinex-derivatives","BTCF0:USTF0",1742465540656,0.2648926,85700.0,85699.0,0.11684837]
["bitfinex-derivatives","BTCF0:USTF0",1742465540855,0.3282926,85700.0,85699.0,0.11684837]
["bitfinex-derivatives","BTCF0:USTF0",1742465541055,0.36485871,85700.0,85699.0,0.11684837]
["bitfinex-derivatives","BTCF0:USTF0",1742465541246,0.35556188,85700.0,85699.0,0.11684837]
["bitfinex-derivatives","BTCF0:USTF0",1742465541442,0.35556188,85700.0,85699.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465541443,0.28446188,85700.0,85699.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742465541645,0.28446188,85700.0,85697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465541646,0.60752741,85700.0,85697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465541941,0.1166925,85686.0,85685.0,0.1750296]
["bitfinex-derivatives","BTCF0:USTF0",1742465542146,0.18467967,85686.0,85685.0,0.1750296]
["bitfinex-derivatives","BTCF0:USTF0",1742465542342,0.1166925,85685.0,85684.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742465542548,0.0583482,85683.0,85680.0,0.1167338]
["bitfinex-derivatives","BTCF0:USTF0",1742465542749,0.18548507,85682.0,85681.0,0.1166979]
["bitfinex-derivatives","BTCF0:USTF0",1742465542950,0.21608507,85682.0,85681.0,0.1496979]
["bitfinex-derivatives","BTCF0:USTF0",1742465543151,0.20878751,85682.0,85681.0,1.6803979]
["bitfinex-derivatives","BTCF0:USTF0",1742465543845,0.245117,85682.0,85681.0,1.6803979]
["bitfinex-derivatives","BTCF0:USTF0",1742465544350,0.1284191,85682.0,85680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465544555,0.14558751,85681.0,85680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465544753,0.14558751,85681.0,85675.0,0.116705]
["bitfinex-derivatives","BTCF0:USTF0",1742465544754,0.116702,85678.0,85677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742465544955,0.14559161,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465545157,0.19168656,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465546051,0.22801605,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465547054,0.22071982,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465547250,0.22023544,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465547449,0.32023544,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465547660,0.40755271,85678.0,85677.0,0.1593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465547859,0.43672271,85678.0,85677.0,0.1593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465548065,0.43672271,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465548359,0.48722271,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465548561,0.43672271,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465549152,0.48636627,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465549346,0.48636627,85678.0,85677.0,1.5426]
["bitfinex-derivatives","BTCF0:USTF0",1742465549752,0.48636627,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465549951,0.38636627,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465550151,0.41816627,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465550552,0.48636627,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465550754,0.280349,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465550957,0.341749,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465551154,0.41052435,85678.0,85677.0,1.6593034]
["bitfinex-derivatives","BTCF0:USTF0",1742465551549,0.41052435,85678.0,85677.0,1.5104]
["bitfinex-derivatives","BTCF0:USTF0",1742465551760,0.41052435,85678.0,85677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742465551950,0.35158124,85678.0,85677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742465552153,0.33942435,85678.0,85677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742465552354,0.41052435,85678.0,85677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742465552564,0.19382235,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465552761,0.16252235,85678.0,85677.0,0.1916034]
["bitfinex-derivatives","BTCF0:USTF0",1742465552961,0.16222492,85678.0,85677.0,0.1916034]
["bitfinex-derivatives","BTCF0:USTF0",1742465553261,0.13212506,85678.0,85677.0,1.6916034]
["bitfinex-derivatives","BTCF0:USTF0",1742465553761,0.13125406,85678.0,85677.0,1.6916034]
["bitfinex-derivatives","BTCF0:USTF0",1742465553960,0.13125406,85678.0,85677.0,1.7016034]
["bitfinex-derivatives","BTCF0:USTF0",1742465555356,0.13096467,85678.0,85677.0,1.7016034]
["bitfinex-derivatives","BTCF0:USTF0",1742465556964,0.27656667,85678.0,85677.0,1.7016034]
["bitfinex-derivatives","BTCF0:USTF0",1742465557264,0.41076667,85678.0,85677.0,1.8590434]
["bitfinex-derivatives","BTCF0:USTF0",1742465557469,0.31076667,85678.0,85677.0,1.8590434]
["bitfinex-derivatives","BTCF0:USTF0",1742465557671,0.31085954,85678.0,85677.0,1.8590434]
["bitfinex-derivatives","BTCF0:USTF0",1742465558269,0.29475229,85678.0,85677.0,1.8590434]
["bitfinex-derivatives","BTCF0:USTF0",1742465558469,0.17805029,85678.0,85677.0,1.8590434]
["bitfinex-derivatives","BTCF0:USTF0",1742465558762,0.17805029,85678.0,85677.0,1.8490434]
["bitfinex-derivatives","BTCF0:USTF0",1742465559561,0.28154598,85678.0,85677.0,1.8490434]
["bitfinex-derivatives","BTCF0:USTF0",1742465559763,0.28130264,85678.0,85677.0,1.8490434]
["bitfinex-derivatives","BTCF0:USTF0",1742465559963,0.39800464,85678.0,85677.0,1.8490434]
["bitfinex-derivatives","BTCF0:USTF0",1742465560160,0.49800464,85678.0,85677.0,1.8490434]
["bitfinex-derivatives","BTCF0:USTF0",1742465560360,0.5140093,85678.0,85677.0,1.6599034]
["bitfinex-derivatives","BTCF0:USTF0",1742465560965,0.4140093,85678.0,85677.0,1.6599034]
["bitfinex-derivatives","BTCF0:USTF0",1742465561169,0.2973073,85678.0,85677.0,1.6599034]
["bitfinex-derivatives","BTCF0:USTF0",1742465561467,0.3973073,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465561669,0.30613497,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465561860,0.30613497,85678.0,85677.0,1.6271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465562266,0.30613497,85678.0,85677.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1742465563362,0.20263928,85678.0,85677.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1742465563772,0.2026576,85678.0,85677.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1742465564671,0.3193596,85678.0,85677.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1742465564969,0.2026576,85678.0,85677.0,0.1909034]
["bitfinex-derivatives","BTCF0:USTF0",1742465566173,0.3493877,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465566676,0.33139695,85678.0,85677.0,1.6271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465567569,0.41309695,85678.0,85677.0,1.6271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465567766,0.38698261,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465567973,0.29662475,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465568168,0.29662475,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465568367,0.28041297,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465569367,0.49711497,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465569573,0.39711497,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465570267,0.45386918,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465570469,0.33716718,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465570664,0.45386918,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465572472,0.35334506,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465573062,0.57004706,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465573269,0.55386918,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465573473,0.45386918,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465573975,0.4535574,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465574268,0.3368554,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465574866,0.4535574,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465575174,0.3368554,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465575875,0.32703482,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465576174,0.45354859,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465577268,0.44373682,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465577668,0.32703482,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465578367,0.44373682,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465578565,0.4258702,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465580273,0.42561257,85678.0,85677.0,0.1579034]
["bitfinex-derivatives","BTCF0:USTF0",1742465580478,0.52561257,85678.0,85677.0,0.0104]
["bitfinex-derivatives","BTCF0:USTF0",1742465580666,0.47271257,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465580869,0.41595836,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465581068,0.46885836,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465581367,0.478387,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465581569,0.378387,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465581978,0.39451303,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465582182,0.49451303,85678.0,85677.0,0.1271034]
["bitfinex-derivatives","BTCF0:USTF0",1742465582375,0.39451303,85678.0,85677.0,0.10083084]
["bitfinex-derivatives","BTCF0:USTF0",1742465582573,0.49451303,85678.0,85677.0,0.10083084]
["bitfinex-derivatives","BTCF0:USTF0",1742465582882,0.49451303,85678.0,85663.0,0.2334428]
["bitfinex-derivatives","BTCF0:USTF0",1742465582883,0.1167225,85664.0,85663.0,0.2334428]
["bitfinex-derivatives","BTCF0:USTF0",1742465583178,0.1167225,85663.0,85662.0,0.1167638]
["bitfinex-derivatives","BTCF0:USTF0",1742465583377,0.1167347,85654.0,85653.0,0.01160419]
["bitfinex-derivatives","BTCF0:USTF0",1742465583675,0.1167347,85654.0,85653.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1742465583676,0.26533573,85654.0,85653.0,0.1167361]
["bitfinex-derivatives","BTCF0:USTF0",1742465583877,0.1167361,85653.0,85652.0,0.21003277]
["bitfinex-derivatives","BTCF0:USTF0",1742465584081,0.19884446,85653.0,85652.0,0.21007277]
["bitfinex-derivatives","BTCF0:USTF0",1742465584270,0.22613713,85653.0,85652.0,0.21007277]
["bitfinex-derivatives","BTCF0:USTF0",1742465584578,0.22613713,85653.0,85645.0,0.39551445]
["bitfinex-derivatives","BTCF0:USTF0",1742465584579,0.1167429,85648.0,85645.0,0.39551445]
["bitfinex-derivatives","BTCF0:USTF0",1742465584785,0.1167456,85646.0,85645.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1742465585096,0.1167511,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742465585384,0.14343418,85642.0,85641.0,0.09046954]
["bitfinex-derivatives","BTCF0:USTF0",1742465585568,0.30533418,85642.0,85641.0,0.15456954]
["bitfinex-derivatives","BTCF0:USTF0",1742465585769,0.34480363,85642.0,85641.0,0.15456954]
["bitfinex-derivatives","BTCF0:USTF0",1742465585980,0.29180363,85642.0,85641.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742465586181,0.1167524,85641.0,85640.0,0.21011248]
["bitfinex-derivatives","BTCF0:USTF0",1742465586385,0.1167593,85636.0,85635.0,0.27876875]
["bitfinex-derivatives","BTCF0:USTF0",1742465586576,0.56556053,85636.0,85635.0,0.23192494]
["bitfinex-derivatives","BTCF0:USTF0",1742465586880,0.52226053,85636.0,85635.0,0.34868554]
["bitfinex-derivatives","BTCF0:USTF0",1742465587475,0.55685587,85636.0,85635.0,0.34868554]
["bitfinex-derivatives","BTCF0:USTF0",1742465587874,0.44009657,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465588075,0.59247788,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465588273,0.65483651,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465588480,0.48573953,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465588680,0.67069883,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465588885,0.58657401,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465589086,0.48973953,85636.0,85635.0,0.41268554]
["bitfinex-derivatives","BTCF0:USTF0",1742465589294,0.44576275,85636.0,85635.0,0.1807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465589474,0.44576275,85636.0,85635.0,0.2139606]
["bitfinex-derivatives","BTCF0:USTF0",1742465589680,0.44576275,85636.0,85635.0,1.7139606]
["bitfinex-derivatives","BTCF0:USTF0",1742465589883,0.59142205,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465590076,0.66252205,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465590282,0.56170938,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465590486,0.54495008,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465590788,0.56170938,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465591382,0.44495008,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465591884,0.44095008,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465592089,0.44595008,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465592385,0.44661298,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465592977,0.47580298,85636.0,85635.0,1.6807606]
["bitfinex-derivatives","BTCF0:USTF0",1742465593177,0.56811504,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742465593387,0.23688713,85642.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742465593587,0.03141877,85642.0,85641.0,0.1267524]
["bitfinex-derivatives","BTCF0:USTF0",1742465593791,0.01347883,85642.0,85641.0,0.1267524]
["bitfinex-derivatives","BTCF0:USTF0",1742465593998,0.01347883,85642.0,85641.0,0.3567524]
["bitfinex-derivatives","BTCF0:USTF0",1742465594291,0.01347883,85642.0,85641.0,1.8567524]
["bitfinex-derivatives","BTCF0:USTF0",1742465594492,0.02931482,85642.0,85641.0,1.8567524]
["bitfinex-derivatives","BTCF0:USTF0",1742465594684,0.01137388,85642.0,85641.0,1.8567524]
["bitfinex-derivatives","BTCF0:USTF0",1742465595282,0.01637388,85642.0,85641.0,1.8567524]
["bitfinex-derivatives","BTCF0:USTF0",1742465596180,0.01637388,85642.0,85641.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742465596181,0.22812498,85642.0,85641.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742465596382,0.07957388,85642.0,85641.0,1.6267524]
["bitfinex-derivatives","BTCF0:USTF0",1742465596586,0.04847388,85642.0,85641.0,1.6267524]
["bitfinex-derivatives","BTCF0:USTF0",1742465597593,0.16522498,85642.0,85641.0,1.6267524]
["bitfinex-derivatives","BTCF0:USTF0",1742465597795,0.16522498,85642.0,85641.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742465598492,0.1538511,85642.0,85641.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465598885,0.1167538,85640.0,85639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465599588,0.1491538,85640.0,85639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465599993,0.1541538,85640.0,85639.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465601101,0.1541538,85640.0,85639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742465601286,0.2541538,85640.0,85639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742465601483,0.2861538,85640.0,85639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742465601682,0.29345523,85640.0,85639.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742465601986,0.1167579,85637.0,85636.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742465602187,0.2167579,85637.0,85636.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742465602495,0.1167579,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465602705,0.27075933,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465602895,0.23255933,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465603090,0.20195933,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465603592,0.31936839,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465603787,0.33768308,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465603989,0.23768308,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465604190,0.08972518,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465604390,0.20648308,85637.0,85636.0,0.1499993]
["bitfinex-derivatives","BTCF0:USTF0",1742465604591,0.1167688,85629.0,85628.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742465604795,0.1167688,85629.0,85618.0,0.01461579]
["bitfinex-derivatives","BTCF0:USTF0",1742465604796,0.1167783,85622.0,85618.0,0.01461579]
["bitfinex-derivatives","BTCF0:USTF0",1742465604999,0.24182065,85622.0,85620.0,0.1167805]
["bitfinex-derivatives","BTCF0:USTF0",1742465605300,0.25290809,85622.0,85621.0,1.62203549]
["bitfinex-derivatives","BTCF0:USTF0",1742465605500,0.29010121,85622.0,85621.0,1.65513549]
["bitfinex-derivatives","BTCF0:USTF0",1742465605894,0.29010121,85622.0,85621.0,1.68783549]
["bitfinex-derivatives","BTCF0:USTF0",1742465606094,0.19010121,85622.0,85621.0,1.68783549]
["bitfinex-derivatives","BTCF0:USTF0",1742465606293,0.07332291,85622.0,85621.0,1.68783549]
["bitfinex-derivatives","BTCF0:USTF0",1742465606594,0.07390657,85622.0,85621.0,1.68783549]
["bitfinex-derivatives","BTCF0:USTF0",1742465606797,0.10700657,85622.0,85621.0,1.6997292]
["bitfinex-derivatives","BTCF0:USTF0",1742465606993,0.07490657,85622.0,85621.0,1.6997292]
["bitfinex-derivatives","BTCF0:USTF0",1742465607193,0.02720766,85622.0,85621.0,0.9844892]
["bitfinex-derivatives","BTCF0:USTF0",1742465607597,0.0199049,85622.0,85621.0,2.4844892]
["bitfinex-derivatives","BTCF0:USTF0",1742465608894,0.0199049,85622.0,85621.0,2.5844892]
["bitfinex-derivatives","BTCF0:USTF0",1742465612394,0.0199049,85622.0,85621.0,2.4105292]
["bitfinex-derivatives","BTCF0:USTF0",1742465612597,0.0199049,85622.0,85621.0,2.5827692]
["bitfinex-derivatives","BTCF0:USTF0",1742465612900,0.0199049,85622.0,85621.0,2.2447292]
["bitfinex-derivatives","BTCF0:USTF0",1742465613094,0.0199049,85622.0,85621.0,0.5047292]
["bitfinex-derivatives","BTCF0:USTF0",1742465613294,0.01721994,85622.0,85621.0,0.5674292]
["bitfinex-derivatives","BTCF0:USTF0",1742465613494,0.02269994,85622.0,85621.0,2.0674292]
["bitfinex-derivatives","BTCF0:USTF0",1742465613693,0.00648,85622.0,85621.0,2.0674292]
["bitfinex-derivatives","BTCF0:USTF0",1742465614105,0.01883182,85622.0,85621.0,2.0674292]
["bitfinex-derivatives","BTCF0:USTF0",1742465614805,0.0228009,85622.0,85621.0,2.0674292]
["bitfinex-derivatives","BTCF0:USTF0",1742465615007,0.0536009,85622.0,85621.0,2.0674292]
["bitfinex-derivatives","BTCF0:USTF0",1742465615396,0.0536009,85622.0,85621.0,2.05553549]
["bitfinex-derivatives","BTCF0:USTF0",1742465616593,0.0536009,85622.0,85621.0,2.06735229]
["bitfinex-derivatives","BTCF0:USTF0",1742465616797,0.03728,85622.0,85621.0,2.06735229]
["bitfinex-derivatives","BTCF0:USTF0",1742465617995,0.04954593,85622.0,85621.0,2.06735229]
["bitfinex-derivatives","BTCF0:USTF0",1742465618198,0.04954535,85622.0,85621.0,1.51525579]
["bitfinex-derivatives","BTCF0:USTF0",1742465618505,0.04954535,85622.0,85611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465618506,0.21141014,85622.0,85611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465618702,0.3608,85612.0,85603.0,0.14658924]
["bitfinex-derivatives","BTCF0:USTF0",1742465618903,0.07456535,85611.0,85603.0,0.02978574]
["bitfinex-derivatives","BTCF0:USTF0",1742465619109,0.1167974,85608.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465619407,0.01226535,85608.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465619606,0.04326535,85608.0,85607.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465619803,0.04326535,85608.0,85603.0,0.08818754]
["bitfinex-derivatives","BTCF0:USTF0",1742465620008,0.3608,85604.0,85603.0,0.14659004]
["bitfinex-derivatives","BTCF0:USTF0",1742465620209,0.37306535,85604.0,85603.0,0.14659004]
["bitfinex-derivatives","BTCF0:USTF0",1742465620907,0.01226535,85604.0,85603.0,0.14659004]
["bitfinex-derivatives","BTCF0:USTF0",1742465621106,0.01226535,85604.0,85603.0,0.17789004]
["bitfinex-derivatives","BTCF0:USTF0",1742465621315,0.05905433,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465621608,0.0323,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465621799,0.0313,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465621996,0.0631,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465622196,0.07520019,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465622603,0.07520019,85607.0,85606.0,0.1188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465622808,0.11146218,85607.0,85606.0,0.1188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465623011,0.11146218,85607.0,85606.0,1.6188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465623315,0.14608199,85607.0,85606.0,1.6188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465623711,0.21503054,85607.0,85606.0,1.6188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465624106,0.20288268,85607.0,85606.0,1.6188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465624306,0.15176088,85607.0,85606.0,1.6188002]
["bitfinex-derivatives","BTCF0:USTF0",1742465624516,0.11894544,85607.0,85606.0,1.9896002]
["bitfinex-derivatives","BTCF0:USTF0",1742465625011,0.11894544,85607.0,85606.0,2.0500002]
["bitfinex-derivatives","BTCF0:USTF0",1742465625711,0.11894544,85607.0,85606.0,1.6892002]
["bitfinex-derivatives","BTCF0:USTF0",1742465626111,4e-08,85607.0,85606.0,1.9392002]
["bitfinex-derivatives","BTCF0:USTF0",1742465626415,4e-08,85607.0,85606.0,1.9792002]
["bitfinex-derivatives","BTCF0:USTF0",1742465627709,0.13828938,85612.0,85611.0,0.1167934]
["bitfinex-derivatives","BTCF0:USTF0",1742465628014,0.13828938,85612.0,85611.0,0.7044334]
["bitfinex-derivatives","BTCF0:USTF0",1742465628399,4e-08,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465628608,1e-08,85622.0,85621.0,0.1167797]
["bitfinex-derivatives","BTCF0:USTF0",1742465628804,1e-08,85622.0,85621.0,0.5530997]
["bitfinex-derivatives","BTCF0:USTF0",1742465629011,0.20758509,85624.0,85623.0,0.116777]
["bitfinex-derivatives","BTCF0:USTF0",1742465629210,0.20758509,85624.0,85623.0,0.13845689]
["bitfinex-derivatives","BTCF0:USTF0",1742465630713,0.20758509,85624.0,85623.0,0.126777]
["bitfinex-derivatives","BTCF0:USTF0",1742465631211,0.1167783,85622.0,85621.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742465631408,0.0583905,85620.0,85614.0,0.0583942]
["bitfinex-derivatives","BTCF0:USTF0",1742465631609,0.04291616,85619.0,85616.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1742465631811,0.04401616,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465632311,0.10581616,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465632813,0.22259996,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465633010,0.22254556,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465633612,0.10573097,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465633816,0.10673097,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465635018,0.10668744,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465635206,0.22347124,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465635608,0.10668744,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465635818,0.32347124,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465636213,0.10668744,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465636612,0.20673,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465636820,0.23321342,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465637120,0.12098342,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465638107,0.13092267,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465638717,0.24323222,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465639021,0.36001602,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465639212,0.3599799,85618.0,85617.0,0.1167852]
["bitfinex-derivatives","BTCF0:USTF0",1742465639610,0.1167865,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742465639814,0.23899918,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742465640119,0.24484208,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742465640321,0.23899918,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742465640512,0.20312559,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742465640708,0.2654826,85616.0,85615.0,5.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742465640916,0.27132578,85616.0,85615.0,5.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742465641824,0.43396578,85616.0,85615.0,5.89e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742465642022,0.1168015,85605.0,85604.0,0.32432598]
["bitfinex-derivatives","BTCF0:USTF0",1742465642318,0.116807,85601.0,85600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465642512,0.17661526,85601.0,85600.0,0.2218084]
["bitfinex-derivatives","BTCF0:USTF0",1742465642708,0.17661526,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465643113,0.16049753,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465643822,0.26049753,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465644023,0.16049753,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465644620,0.16049753,85601.0,85600.0,0.2218084]
["bitfinex-derivatives","BTCF0:USTF0",1742465644823,0.26049753,85601.0,85600.0,0.2218084]
["bitfinex-derivatives","BTCF0:USTF0",1742465645129,0.04369053,85601.0,85600.0,0.2218084]
["bitfinex-derivatives","BTCF0:USTF0",1742465645327,0.04463317,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465645536,0.26144017,85601.0,85600.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742465646018,0.16144017,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465646425,0.26144017,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465647031,0.16144017,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465647222,0.04463317,85601.0,85600.0,0.2520084]
["bitfinex-derivatives","BTCF0:USTF0",1742465648242,0.0347874,85601.0,85600.0,0.2620084]
["bitfinex-derivatives","BTCF0:USTF0",1742465648844,0.0655874,85601.0,85600.0,0.2620084]
["bitfinex-derivatives","BTCF0:USTF0",1742465649738,0.0347874,85601.0,85600.0,0.2620084]
["bitfinex-derivatives","BTCF0:USTF0",1742465650336,0.0347874,85601.0,85600.0,1.7620084]
["bitfinex-derivatives","BTCF0:USTF0",1742465650643,0.01848991,85601.0,85600.0,2.5928084]
["bitfinex-derivatives","BTCF0:USTF0",1742465650845,0.01118593,85601.0,85600.0,2.5928084]
["bitfinex-derivatives","BTCF0:USTF0",1742465651634,0.09295593,85601.0,85600.0,2.4428084]
["bitfinex-derivatives","BTCF0:USTF0",1742465651941,0.09295593,85601.0,85600.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742465652133,0.0584048,85599.0,85596.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1742465652341,0.1168138,85597.0,85596.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1742465652535,0.01191813,85597.0,85596.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1742465652747,0.07791813,85597.0,85596.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1742465653044,0.29473063,85597.0,85596.0,0.0584063]
["bitfinex-derivatives","BTCF0:USTF0",1742465653346,0.1168165,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465653548,0.48960666,85594.0,85593.0,0.1168579]
["bitfinex-derivatives","BTCF0:USTF0",1742465653846,0.48960666,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465654045,0.57259406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465654246,0.62339406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465655142,0.52339406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465655345,0.62339406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465655544,0.55519406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465655742,0.62539406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465655941,0.52539406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465656142,0.62539406,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465656641,0.62539406,85594.0,85593.0,0.09051812]
["bitfinex-derivatives","BTCF0:USTF0",1742465656845,0.57459406,85594.0,85593.0,0.09051812]
["bitfinex-derivatives","BTCF0:USTF0",1742465657142,0.40857756,85594.0,85593.0,0.09051812]
["bitfinex-derivatives","BTCF0:USTF0",1742465657343,0.40850616,85594.0,85593.0,0.09051812]
["bitfinex-derivatives","BTCF0:USTF0",1742465657934,0.1168193,85592.0,85591.0,0.0584103]
["bitfinex-derivatives","BTCF0:USTF0",1742465658140,0.12873806,85592.0,85591.0,0.0584103]
["bitfinex-derivatives","BTCF0:USTF0",1742465658649,0.1168206,85591.0,85590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465658846,0.01191876,85591.0,85589.0,0.1168228]
["bitfinex-derivatives","BTCF0:USTF0",1742465659147,0.01191876,85591.0,85590.0,0.148822]
["bitfinex-derivatives","BTCF0:USTF0",1742465659348,0.0347874,85592.0,85591.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742465659546,0.04673979,85592.0,85591.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742465659848,0.03943581,85592.0,85591.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742465660346,0.07233581,85592.0,85591.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742465660541,0.11163979,85592.0,85591.0,0.1168206]
["bitfinex-derivatives","BTCF0:USTF0",1742465660749,0.11063979,85592.0,85591.0,0.1488206]
["bitfinex-derivatives","BTCF0:USTF0",1742465660936,0.22745909,85592.0,85591.0,0.1488206]
["bitfinex-derivatives","BTCF0:USTF0",1742465661338,0.11063979,85592.0,85591.0,0.1488206]
["bitfinex-derivatives","BTCF0:USTF0",1742465661539,0.0337874,85592.0,85591.0,0.1488206]
["bitfinex-derivatives","BTCF0:USTF0",1742465661743,0.04480446,85596.0,85595.0,0.1168152]
["bitfinex-derivatives","BTCF0:USTF0",1742465661943,0.01337,85606.0,85600.0,0.1168084]
["bitfinex-derivatives","BTCF0:USTF0",1742465662240,0.01439946,85626.0,85600.0,0.1168084]
["bitfinex-derivatives","BTCF0:USTF0",1742465662241,6e-08,85604.0,85603.0,0.1168043]
["bitfinex-derivatives","BTCF0:USTF0",1742465662443,6e-08,85604.0,85603.0,0.61878261]
["bitfinex-derivatives","BTCF0:USTF0",1742465662844,6e-08,85604.0,85603.0,2.11878261]
["bitfinex-derivatives","BTCF0:USTF0",1742465663047,0.3608,85619.0,85603.0,2.11878261]
["bitfinex-derivatives","BTCF0:USTF0",1742465663048,0.4191961,85612.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742465663351,0.1168002,85607.0,85606.0,0.1500002]
["bitfinex-derivatives","BTCF0:USTF0",1742465663549,0.1168002,85607.0,85606.0,0.1700002]
["bitfinex-derivatives","BTCF0:USTF0",1742465663737,0.1802002,85607.0,85606.0,0.1700002]
["bitfinex-derivatives","BTCF0:USTF0",1742465664142,0.19211487,85607.0,85606.0,0.1700002]
["bitfinex-derivatives","BTCF0:USTF0",1742465665442,0.29211487,85607.0,85606.0,0.1368002]
["bitfinex-derivatives","BTCF0:USTF0",1742465665637,0.19211487,85607.0,85606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742465666049,0.22261487,85607.0,85606.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742465666343,0.22561487,85607.0,85606.0,0.1368002]
["bitfinex-derivatives","BTCF0:USTF0",1742465666543,0.32561487,85607.0,85606.0,0.1368002]
["bitfinex-derivatives","BTCF0:USTF0",1742465666746,0.49849124,85607.0,85606.0,0.1368002]
["bitfinex-derivatives","BTCF0:USTF0",1742465666942,0.49849124,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465667247,0.21839104,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465668155,0.21839104,85607.0,85606.0,0.1481002]
["bitfinex-derivatives","BTCF0:USTF0",1742465668653,0.21839104,85607.0,85606.0,0.3031802]
["bitfinex-derivatives","BTCF0:USTF0",1742465668654,0.18779104,85607.0,85606.0,0.3031802]
["bitfinex-derivatives","BTCF0:USTF0",1742465668843,0.17587637,85607.0,85606.0,0.6131802]
["bitfinex-derivatives","BTCF0:USTF0",1742465669244,0.17587637,85607.0,85606.0,0.6231802]
["bitfinex-derivatives","BTCF0:USTF0",1742465672148,0.19270447,85607.0,85606.0,2.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1742465672451,0.0198281,85607.0,85606.0,2.1231802]
["bitfinex-derivatives","BTCF0:USTF0",1742465672856,0.0198281,85607.0,85606.0,2.1531802]
["bitfinex-derivatives","BTCF0:USTF0",1742465674154,0.03027604,85607.0,85606.0,2.1531802]
["bitfinex-derivatives","BTCF0:USTF0",1742465674656,0.03027604,85607.0,85606.0,2.5139802]
["bitfinex-derivatives","BTCF0:USTF0",1742465674847,0.03027604,85607.0,85606.0,2.3589002]
["bitfinex-derivatives","BTCF0:USTF0",1742465675048,0.03027604,85607.0,85606.0,2.5125802]
["bitfinex-derivatives","BTCF0:USTF0",1742465675242,0.03027604,85607.0,85606.0,2.3589002]
["bitfinex-derivatives","BTCF0:USTF0",1742465675452,0.03027604,85607.0,85606.0,2.5125002]
["bitfinex-derivatives","BTCF0:USTF0",1742465676748,0.03027604,85607.0,85606.0,2.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1742465677154,0.09587604,85607.0,85606.0,2.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1742465677358,0.06327604,85607.0,85606.0,2.2721802]
["bitfinex-derivatives","BTCF0:USTF0",1742465677654,0.06327604,85607.0,85606.0,1.9113802]
["bitfinex-derivatives","BTCF0:USTF0",1742465681757,0.06327604,85607.0,85606.0,1.9097802]
["bitfinex-derivatives","BTCF0:USTF0",1742465681959,0.09427604,85607.0,85606.0,1.8997802]
["bitfinex-derivatives","BTCF0:USTF0",1742465682254,0.09427604,85607.0,85606.0,1.8996202]
["bitfinex-derivatives","BTCF0:USTF0",1742465682454,0.09427604,85607.0,85606.0,1.6868002]
["bitfinex-derivatives","BTCF0:USTF0",1742465683252,0.09427604,85607.0,85606.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742465683450,0.10610241,85607.0,85606.0,1.57]
["bitfinex-derivatives","BTCF0:USTF0",1742465683657,0.13770241,85607.0,85605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465683849,0.01182637,85606.0,85602.0,0.01161759]
["bitfinex-derivatives","BTCF0:USTF0",1742465684053,0.4776048,85603.0,85600.0,0.1168075]
["bitfinex-derivatives","BTCF0:USTF0",1742465684256,0.07462637,85602.0,85600.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465684455,0.3608,85601.0,85600.0,0.3568484]
["bitfinex-derivatives","BTCF0:USTF0",1742465684658,0.3608,85601.0,85600.0,0.1668484]
["bitfinex-derivatives","BTCF0:USTF0",1742465684959,0.02727604,85602.0,85600.0,0.1668484]
["bitfinex-derivatives","BTCF0:USTF0",1742465684960,0.02727604,85602.0,85601.0,0.116807]
["bitfinex-derivatives","BTCF0:USTF0",1742465685159,0.034,85607.0,85598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465685354,0.034,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465685749,0.06043823,85607.0,85606.0,0.1168002]
["bitfinex-derivatives","BTCF0:USTF0",1742465685956,0.05743823,85607.0,85606.0,0.7076002]
["bitfinex-derivatives","BTCF0:USTF0",1742465686152,0.05743823,85607.0,85606.0,0.7176002]
["bitfinex-derivatives","BTCF0:USTF0",1742465686153,0.05675822,85607.0,85606.0,0.7176002]
["bitfinex-derivatives","BTCF0:USTF0",1742465686558,0.05675822,85607.0,85606.0,0.7490002]
["bitfinex-derivatives","BTCF0:USTF0",1742465686761,0.05975822,85607.0,85606.0,0.7490002]
["bitfinex-derivatives","BTCF0:USTF0",1742465687062,0.05975822,85607.0,85606.0,0.3882002]
["bitfinex-derivatives","BTCF0:USTF0",1742465687259,0.17287637,85613.0,85608.0,0.1167974]
["bitfinex-derivatives","BTCF0:USTF0",1742465687453,0.12187007,85613.0,85612.0,0.116792]
["bitfinex-derivatives","BTCF0:USTF0",1742465687654,0.17985738,85619.0,85618.0,0.1167838]
["bitfinex-derivatives","BTCF0:USTF0",1742465687860,0.11652908,85619.0,85618.0,1.0175838]
["bitfinex-derivatives","BTCF0:USTF0",1742465688051,0.19982015,85632.0,85631.0,0.1167661]
["bitfinex-derivatives","BTCF0:USTF0",1742465688358,0.2751084,85644.0,85641.0,0.1167524]
["bitfinex-derivatives","BTCF0:USTF0",1742465688664,0.2751084,85644.0,85641.0,0.93822045]
["bitfinex-derivatives","BTCF0:USTF0",1742465688855,0.27002563,85642.0,85641.0,0.93822045]
["bitfinex-derivatives","BTCF0:USTF0",1742465689265,0.27002563,85642.0,85641.0,1.00142045]
["bitfinex-derivatives","BTCF0:USTF0",1742465689460,0.22912593,85642.0,85641.0,1.00142045]
["bitfinex-derivatives","BTCF0:USTF0",1742465689859,0.18822623,85642.0,85641.0,1.00142045]
["bitfinex-derivatives","BTCF0:USTF0",1742465690054,0.19322623,85642.0,85641.0,1.00142045]
["bitfinex-derivatives","BTCF0:USTF0",1742465690363,0.15232653,85642.0,85641.0,1.00142045]
["bitfinex-derivatives","BTCF0:USTF0",1742465690552,0.15232653,85642.0,85641.0,2.50142045]
["bitfinex-derivatives","BTCF0:USTF0",1742465690756,0.26907763,85642.0,85641.0,0.02]
["bitfinex-derivatives","BTCF0:USTF0",1742465691067,0.58388653,85642.0,85625.0,0.00891233]
["bitfinex-derivatives","BTCF0:USTF0",1742465691257,0.1,85627.0,85617.0,0.1167847]
["bitfinex-derivatives","BTCF0:USTF0",1742465691456,0.0318,85625.0,85615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742465691658,0.2132739,85626.0,85615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742465691659,0.0331,85624.0,85615.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742465691857,0.0968,85624.0,85621.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465692066,0.0583906,85620.0,85616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465692258,0.2167852,85617.0,85616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465692460,0.1167852,85617.0,85616.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465692756,0.1167961,85609.0,85608.0,0.34751766]
["bitfinex-derivatives","BTCF0:USTF0",1742465692958,0.4775961,85609.0,85608.0,0.34751766]
["bitfinex-derivatives","BTCF0:USTF0",1742465693978,0.1168056,85602.0,85601.0,0.41702119]
["bitfinex-derivatives","BTCF0:USTF0",1742465694456,0.12855869,85602.0,85601.0,0.41702119]
["bitfinex-derivatives","BTCF0:USTF0",1742465696169,0.16095869,85602.0,85601.0,0.41702119]
["bitfinex-derivatives","BTCF0:USTF0",1742465697267,0.1168097,85599.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742465697461,0.22856279,85599.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742465697661,0.12856279,85599.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742465697865,0.13829737,85599.0,85598.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742465698264,0.116822,85590.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465698565,0.12630092,85590.0,85589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742465698769,0.116822,85590.0,85589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742465698971,0.13357479,85590.0,85589.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742465699360,0.23357479,85590.0,85589.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742465699560,0.1168247,85588.0,85587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465699765,0.12879787,85588.0,85587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465699962,0.0313,85589.0,85587.0,0.00891759]
["bitfinex-derivatives","BTCF0:USTF0",1742465700168,0.0313,85589.0,85588.0,0.1770247]
["bitfinex-derivatives","BTCF0:USTF0",1742465700470,0.0313,85589.0,85588.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1742465700976,0.05814858,85589.0,85588.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1742465701172,0.05814858,85589.0,85588.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742465701368,0.05814858,85589.0,85588.0,0.2102247]
["bitfinex-derivatives","BTCF0:USTF0",1742465701559,0.05814858,85589.0,85588.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742465701766,0.15814858,85589.0,85588.0,0.0934]
["bitfinex-derivatives","BTCF0:USTF0",1742465701965,0.20677198,85589.0,85588.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1742465702166,0.05814858,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465702475,0.05814858,85589.0,85588.0,0.1470247]
["bitfinex-derivatives","BTCF0:USTF0",1742465702775,0.06014858,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465703169,0.17697198,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465703469,0.06014858,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465703671,0.06014858,85589.0,85588.0,0.1470247]
["bitfinex-derivatives","BTCF0:USTF0",1742465703876,0.17697198,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465704067,0.27697198,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465704269,0.17697198,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465705167,0.20827198,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465705364,0.09144858,85589.0,85588.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742465705573,0.09144858,85589.0,85588.0,0.1470247]
["bitfinex-derivatives","BTCF0:USTF0",1742465705771,0.02884858,85589.0,85588.0,0.1470247]
["bitfinex-derivatives","BTCF0:USTF0",1742465706568,0.0616,85608.0,85593.0,0.0584083]
["bitfinex-derivatives","BTCF0:USTF0",1742465706776,0.0616,85608.0,85594.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742465707079,0.1,85600.0,85594.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742465707265,0.0302,85599.0,85594.0,0.1539082]
["bitfinex-derivatives","BTCF0:USTF0",1742465707466,0.0302,85599.0,85598.0,0.1168111]
["bitfinex-derivatives","BTCF0:USTF0",1742465707666,0.0302,85599.0,85594.0,0.1539082]
["bitfinex-derivatives","BTCF0:USTF0",1742465707866,0.0584055,85598.0,85594.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742465708070,0.5776152,85595.0,85594.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742465708287,0.5776152,85595.0,85591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465708288,0.1168193,85592.0,85591.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465708777,0.1168193,85592.0,85585.0,0.116828]
["bitfinex-derivatives","BTCF0:USTF0",1742465708778,0.1168251,85588.0,85585.0,0.116828]
["bitfinex-derivatives","BTCF0:USTF0",1742465708975,0.1168251,85588.0,85586.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465709172,0.46428583,85595.0,85593.0,0.1168172]
["bitfinex-derivatives","BTCF0:USTF0",1742465709368,0.46428583,85595.0,85586.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465709369,0.0639,85594.0,85588.0,0.0584118]
["bitfinex-derivatives","BTCF0:USTF0",1742465709574,0.1639,85594.0,85588.0,0.1168242]
["bitfinex-derivatives","BTCF0:USTF0",1742465709776,0.0639,85594.0,85584.0,0.058415]
["bitfinex-derivatives","BTCF0:USTF0",1742465710079,0.1807173,85594.0,85591.0,0.1168196]
["bitfinex-derivatives","BTCF0:USTF0",1742465710280,0.0639,85594.0,85593.0,0.1168179]
["bitfinex-derivatives","BTCF0:USTF0",1742465710782,0.10348583,85595.0,85594.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1742465711493,0.10348583,85595.0,85594.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1742465712471,0.03,85598.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465712675,0.1168152,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465712977,0.03,85598.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465713171,0.003,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465713375,0.1198152,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465713576,0.003,85595.0,85594.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1742465713775,0.2198152,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465713975,0.12932776,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465714283,0.11251256,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465714484,0.10951256,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465714783,0.13032776,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465714984,0.1208152,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465715480,0.004,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465715677,0.1208152,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465716078,0.004,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465716278,0.004,85595.0,85594.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1742465716481,0.004,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465716878,0.02067822,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465717988,0.06740822,85595.0,85594.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742465718184,0.06740822,85595.0,85594.0,0.1483165]
["bitfinex-derivatives","BTCF0:USTF0",1742465718379,0.06740822,85595.0,85594.0,0.1583165]
["bitfinex-derivatives","BTCF0:USTF0",1742465718780,0.07773735,85595.0,85594.0,1.6583165]
["bitfinex-derivatives","BTCF0:USTF0",1742465721181,0.08978363,85595.0,85594.0,1.6583165]
["bitfinex-derivatives","BTCF0:USTF0",1742465721484,0.04305363,85595.0,85594.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1742465721685,0.04305363,85595.0,85594.0,1.6583165]
["bitfinex-derivatives","BTCF0:USTF0",1742465721893,0.15986883,85595.0,85594.0,1.5415]
["bitfinex-derivatives","BTCF0:USTF0",1742465722092,0.15986883,85595.0,85594.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1742465722093,0.14782255,85595.0,85594.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1742465722391,0.15981194,85595.0,85594.0,1.5715]
["bitfinex-derivatives","BTCF0:USTF0",1742465722588,0.52061194,85595.0,85594.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742465722886,0.23161336,85595.0,85594.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742465723593,0.23161336,85595.0,85594.0,0.0351992]
["bitfinex-derivatives","BTCF0:USTF0",1742465724085,0.20111336,85595.0,85594.0,0.0351992]
["bitfinex-derivatives","BTCF0:USTF0",1742465725098,0.20126301,85595.0,85594.0,0.0351992]
["bitfinex-derivatives","BTCF0:USTF0",1742465725581,0.20126301,85595.0,85594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742465725783,0.18912397,85595.0,85594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742465725991,0.22342729,85595.0,85594.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742465726200,0.22355517,85595.0,85594.0,0.00369908]
["bitfinex-derivatives","BTCF0:USTF0",1742465726505,0.41168494,85595.0,85594.0,0.00369908]
["bitfinex-derivatives","BTCF0:USTF0",1742465726693,0.1168165,85594.0,85593.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742465726891,0.17199809,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465727086,0.20459809,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465727286,0.23160544,85594.0,85593.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465727795,0.1168234,85589.0,85588.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465727988,0.14504978,85589.0,85588.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742465728797,0.23735713,85589.0,85588.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742465729185,0.23735713,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465729591,0.5021923,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465730297,0.50219977,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465730493,0.50419977,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465730696,0.60419977,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465730887,0.50419977,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465731190,0.52043118,85589.0,85588.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742465731391,0.62043118,85589.0,85588.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742465731986,0.1168275,85586.0,85585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742465732190,0.16129276,85586.0,85585.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742465732585,0.16129276,85586.0,85583.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742465732788,0.16129276,85586.0,85580.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742465732789,0.1168329,85582.0,85581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742465732991,0.16129816,85582.0,85581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742465733688,0.18883466,85582.0,85581.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742465734088,0.18883466,85582.0,85581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742465734287,0.28883466,85582.0,85581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742465734696,0.18883466,85582.0,85581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742465734887,0.18298928,85582.0,85581.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742465735794,0.28298928,85582.0,85581.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465735996,0.1168343,85581.0,85580.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742465736191,0.21938333,85581.0,85580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465736395,0.21878548,85581.0,85580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465736787,0.31878548,85581.0,85580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465737101,0.25309984,85581.0,85580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465737502,0.35309984,85581.0,85580.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465737998,0.1168472,85580.0,85579.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1742465738295,0.15562188,85580.0,85579.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1742465738489,0.21861972,85580.0,85579.0,0.04374]
["bitfinex-derivatives","BTCF0:USTF0",1742465738689,0.1168706,85563.0,85562.0,0.01162342]
["bitfinex-derivatives","BTCF0:USTF0",1742465738889,0.058438,85559.0,85552.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742465739090,0.0584379,85560.0,85548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742465739091,0.1168897,85549.0,85548.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742465739286,0.1436187,85549.0,85548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742465739696,0.53142605,85549.0,85548.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742465739899,0.1168911,85548.0,85547.0,0.20903606]
["bitfinex-derivatives","BTCF0:USTF0",1742465740192,0.28712467,85548.0,85547.0,0.20903606]
["bitfinex-derivatives","BTCF0:USTF0",1742465740492,0.116902,85540.0,85539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465740695,0.1169034,85539.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465740888,0.2083324,85539.0,85536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465741390,0.23533975,85539.0,85536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465742104,0.33533975,85539.0,85536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465742595,0.05373635,85539.0,85536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465742797,0.1169061,85537.0,85536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465742990,0.1436351,85537.0,85536.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742465743191,0.3067351,85537.0,85536.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742465743597,0.2385351,85537.0,85536.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742465743895,0.3067351,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465744195,0.33374245,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465745399,0.33874245,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465745997,0.3567352,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465746302,0.2885352,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465746495,0.3567352,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465746697,0.2885352,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465746898,0.33874245,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465747397,0.27054245,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465747710,0.33874245,85537.0,85536.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465749022,0.1169471,85507.0,85504.0,0.14808]
["bitfinex-derivatives","BTCF0:USTF0",1742465749301,0.1169471,85507.0,85490.0,0.06301104]
["bitfinex-derivatives","BTCF0:USTF0",1742465749302,0.1,85502.0,85483.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465749495,0.1,85484.0,85483.0,1.6486799]
["bitfinex-derivatives","BTCF0:USTF0",1742465749695,0.1437076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465749894,0.2437076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465750095,0.1437076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465750304,0.1739076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465750502,0.1652076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465750701,0.2417076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465750902,0.3056076,85484.0,85483.0,1.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742465751202,0.03528773,85484.0,85483.0,1.6486799]
["bitfinex-derivatives","BTCF0:USTF0",1742465751410,0.03528773,85484.0,85483.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742465751610,0.23558811,85484.0,85483.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742465751903,0.0584939,85478.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465752110,0.2169909,85475.0,85474.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742465752410,0.1169991,85469.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465752705,0.1328748,85469.0,85468.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465752910,0.1385046,85465.0,85464.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742465753102,0.2170169,85456.0,85455.0,0.35018535]
["bitfinex-derivatives","BTCF0:USTF0",1742465753301,0.3766757,85456.0,85451.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742465753502,0.1462757,85455.0,85454.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1742465753701,0.0462757,85455.0,85454.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1742465754101,0.163294,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465754302,0.28998409,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465754605,0.2900577,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465754802,0.1900577,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465755004,0.27410839,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465755404,0.42666839,85455.0,85454.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465755600,0.1,85446.0,85432.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465755811,0.117047,85434.0,85433.0,0.00885452]
["bitfinex-derivatives","BTCF0:USTF0",1742465755999,0.1170395,85440.0,85438.0,0.1170405]
["bitfinex-derivatives","BTCF0:USTF0",1742465756208,0.1170395,85440.0,85439.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742465756412,0.15453787,85440.0,85439.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742465756608,0.23303787,85440.0,85439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465756814,0.16483787,85440.0,85439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465757002,0.16483717,85440.0,85439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465757206,0.13303717,85440.0,85439.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742465757600,0.13303717,85440.0,85430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465757601,0.058524,85434.0,85430.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742465757805,0.1170676,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465758006,0.01587847,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465758208,0.1170758,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465758814,0.01601901,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465759014,0.13309481,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465759211,0.14332701,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465759410,0.02625121,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465759715,0.02625121,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465760013,0.02625121,85413.0,85412.0,0.5423772]
["bitfinex-derivatives","BTCF0:USTF0",1742465760014,0.04275934,85413.0,85412.0,0.5423772]
["bitfinex-derivatives","BTCF0:USTF0",1742465760208,0.04275934,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465760609,0.01601901,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465760807,0.04335329,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465761012,0.02735329,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465761520,0.02735329,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465761818,0.02735329,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465762109,0.03465509,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465762517,0.03465516,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465762811,0.14580413,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465763016,0.15312501,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465763207,0.05312501,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465763517,0.05312501,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465763913,0.05312501,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465764115,0.16348764,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465764302,0.0634869,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465764508,0.0634869,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465764708,0.1805627,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465765016,0.0634869,85413.0,85412.0,0.1815772]
["bitfinex-derivatives","BTCF0:USTF0",1742465765219,0.26287993,85413.0,85412.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742465766610,0.1170785,85411.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465766805,0.48902747,85411.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465767205,0.65112747,85411.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465767405,0.68537893,85411.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465767820,0.1170854,85406.0,85405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465768118,0.22783067,85406.0,85405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465768317,0.26248583,85406.0,85405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465768514,0.117087,85405.0,85400.0,0.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1742465768711,0.01072999,85404.0,85400.0,0.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1742465768910,0.01072999,85403.0,85400.0,0.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1742465769117,0.01805168,85402.0,85400.0,0.32018679]
["bitfinex-derivatives","BTCF0:USTF0",1742465769419,0.01805168,85401.0,85400.0,0.43728039]
["bitfinex-derivatives","BTCF0:USTF0",1742465769817,0.1170936,85400.0,85399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742465770017,0.18704528,85400.0,85399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742465770323,0.17472359,85400.0,85399.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742465770510,0.12843857,85400.0,85399.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1742465770816,0.11072999,85400.0,85399.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1742465771013,0.02803997,85400.0,85399.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1742465771220,0.06269513,85400.0,85399.0,0.148895]
["bitfinex-derivatives","BTCF0:USTF0",1742465771920,0.06269513,85400.0,85399.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1742465772611,0.06263296,85400.0,85399.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1742465773711,0.05531208,85400.0,85399.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1742465774011,0.05467628,85400.0,85399.0,0.179895]
["bitfinex-derivatives","BTCF0:USTF0",1742465774213,0.3608,85416.0,85415.0,0.1170731]
["bitfinex-derivatives","BTCF0:USTF0",1742465774715,0.3608,85416.0,85414.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742465774921,0.1170731,85415.0,85414.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742465775510,0.1170731,85415.0,85414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465775809,0.2477731,85415.0,85414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465776215,0.2798731,85415.0,85414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465776415,0.2315731,85415.0,85414.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742465777125,0.1170758,85413.0,85412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465777323,0.2170758,85413.0,85412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465777826,0.1798731,85415.0,85414.0,0.1170744]
["bitfinex-derivatives","BTCF0:USTF0",1742465777827,0.0628,85415.0,85414.0,0.1170744]
["bitfinex-derivatives","BTCF0:USTF0",1742465778520,0.1628,85415.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465778821,0.1686765,85413.0,85410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465779041,0.0631,85412.0,85411.0,0.1170785]
["bitfinex-derivatives","BTCF0:USTF0",1742465779229,0.0631,85412.0,85411.0,0.1780785]
["bitfinex-derivatives","BTCF0:USTF0",1742465779527,0.07466304,85412.0,85411.0,0.1780785]
["bitfinex-derivatives","BTCF0:USTF0",1742465780823,0.17470224,85412.0,85411.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742465781031,0.29177944,85412.0,85411.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742465781232,0.07470224,85412.0,85411.0,0.1780785]
["bitfinex-derivatives","BTCF0:USTF0",1742465781526,0.12610224,85412.0,85411.0,0.1780785]
["bitfinex-derivatives","BTCF0:USTF0",1742465781726,0.17470224,85412.0,85409.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1742465781926,0.01178029,85411.0,85410.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742465782126,0.11178029,85411.0,85410.0,0.1503199]
["bitfinex-derivatives","BTCF0:USTF0",1742465782324,0.07348029,85411.0,85410.0,0.1503199]
["bitfinex-derivatives","BTCF0:USTF0",1742465782521,0.17348029,85411.0,85410.0,0.1503199]
["bitfinex-derivatives","BTCF0:USTF0",1742465782734,0.07348029,85411.0,85410.0,0.12396384]
["bitfinex-derivatives","BTCF0:USTF0",1742465783030,0.07348029,85411.0,85410.0,0.0873582]
["bitfinex-derivatives","BTCF0:USTF0",1742465783231,0.07348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465783639,0.17348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465783928,0.07348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465784322,0.17348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465784523,0.07348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465785127,0.07348029,85411.0,85410.0,0.1191182]
["bitfinex-derivatives","BTCF0:USTF0",1742465785333,0.08782299,85411.0,85410.0,0.1191182]
["bitfinex-derivatives","BTCF0:USTF0",1742465785534,0.07348029,85411.0,85410.0,0.1191182]
["bitfinex-derivatives","BTCF0:USTF0",1742465786128,0.08295114,85411.0,85410.0,0.1191182]
["bitfinex-derivatives","BTCF0:USTF0",1742465786335,0.07348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465786547,0.17348029,85411.0,85410.0,0.0873182]
["bitfinex-derivatives","BTCF0:USTF0",1742465786726,0.17348029,85411.0,85410.0,0.0541182]
["bitfinex-derivatives","BTCF0:USTF0",1742465787126,0.12478029,85411.0,85410.0,0.0541182]
["bitfinex-derivatives","BTCF0:USTF0",1742465787333,0.18341,85411.0,85410.0,0.0852182]
["bitfinex-derivatives","BTCF0:USTF0",1742465787527,0.13471,85411.0,85410.0,0.0852182]
["bitfinex-derivatives","BTCF0:USTF0",1742465787731,0.08341,85411.0,85410.0,0.0852182]
["bitfinex-derivatives","BTCF0:USTF0",1742465788235,0.08341,85411.0,85410.0,0.1169182]
["bitfinex-derivatives","BTCF0:USTF0",1742465788637,0.14034475,85411.0,85410.0,0.0852182]
["bitfinex-derivatives","BTCF0:USTF0",1742465788829,0.14034475,85411.0,85410.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742465788830,0.14004948,85411.0,85410.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742465789225,0.20343229,85411.0,85410.0,0.0907232]
["bitfinex-derivatives","BTCF0:USTF0",1742465789427,0.27163229,85411.0,85410.0,0.0907232]
["bitfinex-derivatives","BTCF0:USTF0",1742465789644,0.15728959,85411.0,85410.0,0.0907232]
["bitfinex-derivatives","BTCF0:USTF0",1742465790539,0.16691984,85411.0,85410.0,0.0907232]
["bitfinex-derivatives","BTCF0:USTF0",1742465790732,0.16691984,85411.0,85410.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1742465790933,0.16691984,85411.0,85410.0,0.1551232]
["bitfinex-derivatives","BTCF0:USTF0",1742465791135,0.15728959,85411.0,85410.0,0.1551232]
["bitfinex-derivatives","BTCF0:USTF0",1742465791336,0.13041504,85411.0,85410.0,0.1551232]
["bitfinex-derivatives","BTCF0:USTF0",1742465791542,0.24200342,85411.0,85410.0,0.1551232]
["bitfinex-derivatives","BTCF0:USTF0",1742465791932,0.34200342,85411.0,85410.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1742465792439,0.24200342,85411.0,85410.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1742465792940,0.24214673,85411.0,85410.0,0.1234232]
["bitfinex-derivatives","BTCF0:USTF0",1742465793237,0.24214673,85411.0,85410.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742465793742,0.24179259,85411.0,85410.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742465793945,0.34179259,85411.0,85410.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742465794126,0.34179259,85411.0,85397.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465794333,0.3608,85404.0,85403.0,0.1170895]
["bitfinex-derivatives","BTCF0:USTF0",1742465794641,0.3608,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465794642,0.4608,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465794837,0.4723228,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465795648,0.4050228,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465795946,0.0442228,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465796329,0.1442228,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465796641,0.1759228,85404.0,85403.0,0.1480895]
["bitfinex-derivatives","BTCF0:USTF0",1742465797030,0.1077228,85404.0,85402.0,0.1171308]
["bitfinex-derivatives","BTCF0:USTF0",1742465797231,0.1170964,85398.0,85397.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465797435,0.5894192,85398.0,85397.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465797747,0.0585506,85395.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465797941,0.06318585,85390.0,85380.0,0.01979215]
["bitfinex-derivatives","BTCF0:USTF0",1742465798138,0.1171149,85385.0,85383.0,0.1171159]
["bitfinex-derivatives","BTCF0:USTF0",1742465798449,0.1171197,85381.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465798635,0.01151632,85381.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465798830,0.01151632,85381.0,85380.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1742465799743,0.07618895,85381.0,85380.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1742465800740,0.19330865,85381.0,85380.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1742465801558,0.07618895,85381.0,85380.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1742465801940,0.07586003,85381.0,85380.0,0.15844352]
["bitfinex-derivatives","BTCF0:USTF0",1742465802738,0.3608,85384.0,85383.0,0.1171169]
["bitfinex-derivatives","BTCF0:USTF0",1742465802942,0.3608,85384.0,85383.0,0.2895169]
["bitfinex-derivatives","BTCF0:USTF0",1742465805043,0.4608,85384.0,85383.0,0.1171169]
["bitfinex-derivatives","BTCF0:USTF0",1742465805238,0.4608,85384.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465805440,0.1,85383.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465805644,0.3608,85384.0,85380.0,0.06958252]
["bitfinex-derivatives","BTCF0:USTF0",1742465805841,0.1,85381.0,85380.0,0.18670282]
["bitfinex-derivatives","BTCF0:USTF0",1742465806038,0.0651,85382.0,85381.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1742465806440,0.1822183,85382.0,85381.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1742465806743,0.0651,85382.0,85381.0,0.1171197]
["bitfinex-derivatives","BTCF0:USTF0",1742465806941,0.1171197,85381.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465807248,0.1500197,85381.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465807448,0.2134197,85381.0,85380.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465809061,0.0963,85381.0,85380.0,0.12814352]
["bitfinex-derivatives","BTCF0:USTF0",1742465809243,0.0963,85381.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465809448,0.3608,85371.0,85370.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742465809748,0.3608,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465809953,0.4779334,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465810153,0.3608,85371.0,85370.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742465810850,0.3608,85371.0,85370.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1742465811153,0.4608,85371.0,85370.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1742465813038,0.4608,85371.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465813039,0.1171361,85369.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465813243,0.0318,85369.0,85368.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1742465813444,0.0314,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465813639,0.0645,85370.0,85369.0,0.1498361]
["bitfinex-derivatives","BTCF0:USTF0",1742465814045,0.53446089,85371.0,85370.0,0.1171348]
["bitfinex-derivatives","BTCF0:USTF0",1742465814342,0.53302089,85371.0,85370.0,0.1498348]
["bitfinex-derivatives","BTCF0:USTF0",1742465817652,0.53302089,85371.0,85368.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742465817955,0.0306,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465818444,0.1626,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465818648,0.0626,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465818949,0.0944,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465819146,0.0944,85370.0,85368.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465819351,0.0944,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465819553,0.1626,85370.0,85369.0,0.1171361]
["bitfinex-derivatives","BTCF0:USTF0",1742465819750,0.0944,85370.0,85367.0,0.0585688]
["bitfinex-derivatives","BTCF0:USTF0",1742465820053,0.1,85368.0,85358.0,0.0088007]
["bitfinex-derivatives","BTCF0:USTF0",1742465820259,0.4608,85363.0,85360.0,0.0585736]
["bitfinex-derivatives","BTCF0:USTF0",1742465820555,0.5779444,85363.0,85358.0,0.1171904]
["bitfinex-derivatives","BTCF0:USTF0",1742465820756,0.5779444,85363.0,85361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465820947,0.4608,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465821153,0.3926,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465821851,0.4608,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465822052,0.3926,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465822549,0.3608,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465822747,0.4608,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465822953,0.3926,85363.0,85362.0,0.12816822]
["bitfinex-derivatives","BTCF0:USTF0",1742465823149,0.3926,85363.0,85339.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742465823150,0.0585729,85362.0,85339.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742465823356,0.3608,85347.0,85346.0,0.1171666]
["bitfinex-derivatives","BTCF0:USTF0",1742465823557,0.4608,85347.0,85344.0,0.01102242]
["bitfinex-derivatives","BTCF0:USTF0",1742465823753,0.07380675,85346.0,85324.0,0.16936]
["bitfinex-derivatives","BTCF0:USTF0",1742465824071,0.02098921,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1742465824259,0.00978246,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1742465824464,0.07238246,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1742465824963,0.08194524,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1742465825649,0.07238246,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1742465826051,0.0626,85345.0,85344.0,0.1171705]
["bitfinex-derivatives","BTCF0:USTF0",1742465827066,0.1171712,85344.0,85341.0,0.0586271]
["bitfinex-derivatives","BTCF0:USTF0",1742465827256,0.010993,85343.0,85342.0,0.1757598]
["bitfinex-derivatives","BTCF0:USTF0",1742465827650,0.3608,85347.0,85346.0,0.1171677]
["bitfinex-derivatives","BTCF0:USTF0",1742465828658,0.3608,85347.0,85346.0,0.1481677]
["bitfinex-derivatives","BTCF0:USTF0",1742465829071,0.00140001,85353.0,85352.0,0.1171595]
["bitfinex-derivatives","BTCF0:USTF0",1742465829360,0.00017574,85355.0,85352.0,0.0585791]
["bitfinex-derivatives","BTCF0:USTF0",1742465829564,0.00017574,85355.0,85354.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1742465829962,0.10017574,85355.0,85354.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1742465830156,0.00017574,85355.0,85354.0,0.1171567]
["bitfinex-derivatives","BTCF0:USTF0",1742465830358,0.00017574,85355.0,85354.0,0.1481567]
["bitfinex-derivatives","BTCF0:USTF0",1742465831460,0.00017574,85355.0,85354.0,0.1791567]
["bitfinex-derivatives","BTCF0:USTF0",1742465831662,0.10017574,85355.0,85354.0,0.1481567]
["bitfinex-derivatives","BTCF0:USTF0",1742465831854,0.00017574,85355.0,85354.0,0.1481567]
["bitfinex-derivatives","BTCF0:USTF0",1742465832668,0.03197574,85355.0,85354.0,0.1481567]
["bitfinex-derivatives","BTCF0:USTF0",1742465832865,0.1171567,85354.0,85353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465833051,0.2171567,85354.0,85353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465833761,0.0585803,85352.0,85351.0,0.1171608]
["bitfinex-derivatives","BTCF0:USTF0",1742465834060,0.275741,85352.0,85351.0,0.1171608]
["bitfinex-derivatives","BTCF0:USTF0",1742465834265,0.275741,85352.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465834266,0.1171608,85351.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465834465,0.1489608,85351.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465834855,0.0585825,85348.0,85323.0,0.1724]
["bitfinex-derivatives","BTCF0:USTF0",1742465835057,0.1171776,85339.0,85338.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1742465835267,0.78158771,85341.0,85340.0,0.117176]
["bitfinex-derivatives","BTCF0:USTF0",1742465835461,0.1171773,85339.0,85338.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1742465835859,0.12800262,85339.0,85338.0,0.1171774]
["bitfinex-derivatives","BTCF0:USTF0",1742465836161,0.0585983,85325.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465836460,0.01082532,85339.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465836461,0.3608,85324.0,85323.0,0.1171993]
["bitfinex-derivatives","BTCF0:USTF0",1742465837056,0.3608,85324.0,85320.0,0.0586015]
["bitfinex-derivatives","BTCF0:USTF0",1742465837259,0.3608,85324.0,85303.0,0.0897128]
["bitfinex-derivatives","BTCF0:USTF0",1742465837260,0.0586039,85317.0,85313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742465837460,0.1172117,85314.0,85313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742465838064,0.12671533,85314.0,85311.0,0.0586079]
["bitfinex-derivatives","BTCF0:USTF0",1742465838258,0.1172158,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465838462,0.00950358,85311.0,85310.0,0.20788824]
["bitfinex-derivatives","BTCF0:USTF0",1742465838667,0.12671938,85311.0,85310.0,0.14927994]
["bitfinex-derivatives","BTCF0:USTF0",1742465838966,0.00950358,85311.0,85310.0,0.26649714]
["bitfinex-derivatives","BTCF0:USTF0",1742465839266,0.05166473,85311.0,85310.0,0.24010948]
["bitfinex-derivatives","BTCF0:USTF0",1742465839655,0.05166473,85311.0,85310.0,0.19020948]
["bitfinex-derivatives","BTCF0:USTF0",1742465839855,0.05166473,85311.0,85278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742465839856,0.0586121,85305.0,85278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742465840166,0.04709187,85311.0,85277.0,0.00863902]
["bitfinex-derivatives","BTCF0:USTF0",1742465840167,0.03734447,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1742465840361,0.12595332,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1742465840556,0.09074232,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1742465840767,0.03584232,85304.0,85303.0,0.1172268]
["bitfinex-derivatives","BTCF0:USTF0",1742465841163,0.03584232,85304.0,85303.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1742465841559,0.05179162,85304.0,85303.0,0.1826268]
["bitfinex-derivatives","BTCF0:USTF0",1742465842055,0.26901702,85304.0,85301.0,0.0586143]
["bitfinex-derivatives","BTCF0:USTF0",1742465842367,0.20895332,85303.0,85295.0,0.1172377]
["bitfinex-derivatives","BTCF0:USTF0",1742465842667,0.20895332,85303.0,85282.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742465842668,0.1,85294.0,85282.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742465842869,0.4608,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742465843058,0.48786946,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742465843262,0.41966946,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742465843463,0.48786946,85297.0,85294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742465843663,0.05866946,85296.0,85295.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1742465843867,0.1172378,85295.0,85294.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742465844071,0.0316,85296.0,85294.0,0.1495391]
["bitfinex-derivatives","BTCF0:USTF0",1742465844266,0.05121794,85295.0,85293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465844470,0.00972894,85294.0,85293.0,0.1172794]
["bitfinex-derivatives","BTCF0:USTF0",1742465844766,0.00961794,85294.0,85293.0,0.1172794]
["bitfinex-derivatives","BTCF0:USTF0",1742465844957,0.04121794,85294.0,85293.0,0.1172794]
["bitfinex-derivatives","BTCF0:USTF0",1742465845269,0.04121794,85294.0,85293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465845466,0.25845704,85294.0,85293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465845663,0.1172419,85292.0,85291.0,0.0586211]
["bitfinex-derivatives","BTCF0:USTF0",1742465845965,0.07301794,85294.0,85292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465846166,0.234481,85293.0,85292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465846365,0.2163474,85288.0,85287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465846566,0.5780474,85288.0,85287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465846766,0.1,85276.0,85264.0,0.18388]
["bitfinex-derivatives","BTCF0:USTF0",1742465846963,0.1,85276.0,85262.0,0.0586412]
["bitfinex-derivatives","BTCF0:USTF0",1742465847164,0.0481304,85275.0,85267.0,0.00893622]
["bitfinex-derivatives","BTCF0:USTF0",1742465847371,0.3608,85269.0,85268.0,0.1172741]
["bitfinex-derivatives","BTCF0:USTF0",1742465847566,0.0159304,85269.0,85261.0,0.19551803]
["bitfinex-derivatives","BTCF0:USTF0",1742465847762,0.1654058,85268.0,85264.0,0.117279]
["bitfinex-derivatives","BTCF0:USTF0",1742465847962,0.0159304,85267.0,85264.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1742465848282,0.0159304,85267.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465848283,0.0159304,85266.0,85251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465848466,0.3608,85262.0,85261.0,0.1172845]
["bitfinex-derivatives","BTCF0:USTF0",1742465848671,0.0159304,85262.0,85261.0,0.1172845]
["bitfinex-derivatives","BTCF0:USTF0",1742465848974,0.01631593,85262.0,85261.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742465849172,0.0322,85278.0,85277.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1742465849370,0.04906121,85278.0,85277.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1742465850470,0.06494121,85278.0,85277.0,0.1172625]
["bitfinex-derivatives","BTCF0:USTF0",1742465850869,0.03274121,85278.0,85277.0,0.4780625]
["bitfinex-derivatives","BTCF0:USTF0",1742465851268,0.17125404,85290.0,85282.0,0.1172556]
["bitfinex-derivatives","BTCF0:USTF0",1742465851471,0.3608,85293.0,85292.0,0.1172419]
["bitfinex-derivatives","BTCF0:USTF0",1742465851669,0.0317,85302.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742465852464,0.14689,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742465852781,0.04689,85297.0,85296.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742465853083,0.00017584,85305.0,85296.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742465853266,0.00017584,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1742465853469,0.00017584,85305.0,85304.0,0.3091171]
["bitfinex-derivatives","BTCF0:USTF0",1742465853669,0.00017584,85305.0,85304.0,0.1172371]
["bitfinex-derivatives","BTCF0:USTF0",1742465854667,0.00017584,85305.0,85304.0,0.1372371]
["bitfinex-derivatives","BTCF0:USTF0",1742465855268,0.00017584,85305.0,85304.0,0.14613354]
["bitfinex-derivatives","BTCF0:USTF0",1742465856075,0.03197584,85305.0,85302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465856275,0.4608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465856477,0.35153088,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465856672,0.13701834,85311.0,85310.0,0.1172289]
["bitfinex-derivatives","BTCF0:USTF0",1742465856878,0.13701834,85311.0,85310.0,0.3093089]
["bitfinex-derivatives","BTCF0:USTF0",1742465857375,0.13701834,85311.0,85310.0,0.19208]
["bitfinex-derivatives","BTCF0:USTF0",1742465857685,0.0023,85309.0,85302.0,0.0089028]
["bitfinex-derivatives","BTCF0:USTF0",1742465857886,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465858184,0.3608,85303.0,85301.0,0.1172404]
["bitfinex-derivatives","BTCF0:USTF0",1742465858185,0.3631,85303.0,85301.0,0.1172404]
["bitfinex-derivatives","BTCF0:USTF0",1742465858370,0.0313,85302.0,85301.0,0.1172404]
["bitfinex-derivatives","BTCF0:USTF0",1742465858571,0.1313,85302.0,85301.0,0.1172404]
["bitfinex-derivatives","BTCF0:USTF0",1742465858786,0.1,85302.0,85301.0,0.1172404]
["bitfinex-derivatives","BTCF0:USTF0",1742465858981,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465859185,0.4608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465859376,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465859888,0.3631,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465860182,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465860383,0.3631,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465860572,0.3897,85303.0,85301.0,0.1172408]
["bitfinex-derivatives","BTCF0:USTF0",1742465860777,0.26098534,85302.0,85299.0,0.16446095]
["bitfinex-derivatives","BTCF0:USTF0",1742465860980,0.26098534,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1742465861590,0.26328534,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1742465861977,0.035,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1742465862179,0.3608,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465862484,0.3608,85303.0,85302.0,0.1477399]
["bitfinex-derivatives","BTCF0:USTF0",1742465862885,0.4608,85303.0,85302.0,0.1477399]
["bitfinex-derivatives","BTCF0:USTF0",1742465863087,0.3631,85303.0,85302.0,0.1809399]
["bitfinex-derivatives","BTCF0:USTF0",1742465863286,0.427,85303.0,85302.0,0.1809399]
["bitfinex-derivatives","BTCF0:USTF0",1742465865287,0.48400968,85303.0,85302.0,0.1809399]
["bitfinex-derivatives","BTCF0:USTF0",1742465865482,0.48400968,85303.0,85300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465865684,0.51060968,85303.0,85300.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465865993,0.48400968,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465866195,0.51060968,85303.0,85302.0,0.1172399]
["bitfinex-derivatives","BTCF0:USTF0",1742465866393,0.51060968,85303.0,85300.0,0.1172822]
["bitfinex-derivatives","BTCF0:USTF0",1742465866394,0.55440268,85303.0,85300.0,0.1172822]
["bitfinex-derivatives","BTCF0:USTF0",1742465866593,0.55440268,85303.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1742465866594,0.01079299,85302.0,85301.0,0.1172412]
["bitfinex-derivatives","BTCF0:USTF0",1742465866897,0.01079299,85302.0,85284.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742465866898,0.1172577,85289.0,85274.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742465867193,0.1172577,85289.0,85265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742465867194,0.0318,85270.0,85265.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742465867384,0.0318,85268.0,85267.0,0.1172871]
["bitfinex-derivatives","BTCF0:USTF0",1742465867579,0.3936,85269.0,85262.0,0.0586473]
["bitfinex-derivatives","BTCF0:USTF0",1742465867779,0.0914446,85267.0,85261.0,0.00858775]
["bitfinex-derivatives","BTCF0:USTF0",1742465867979,0.0914446,85267.0,85263.0,0.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1742465867980,0.1489899,85266.0,85263.0,0.1172931]
["bitfinex-derivatives","BTCF0:USTF0",1742465868289,0.01085774,85265.0,85255.0,0.00017584]
["bitfinex-derivatives","BTCF0:USTF0",1742465868494,0.3608,85256.0,85255.0,0.11748034]
["bitfinex-derivatives","BTCF0:USTF0",1742465870987,0.59664128,85256.0,85255.0,0.11748034]
["bitfinex-derivatives","BTCF0:USTF0",1742465872093,0.59664128,85256.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465872094,0.75757342,85256.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465872288,0.07393214,85255.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465872488,0.20165214,85254.0,85241.0,0.1173228]
["bitfinex-derivatives","BTCF0:USTF0",1742465872790,0.0586601,85244.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465872994,0.0586601,85244.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742465872995,0.033,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742465873195,0.163,85243.0,85237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465873696,0.163,85243.0,85228.0,0.0586702]
["bitfinex-derivatives","BTCF0:USTF0",1742465873697,0.0314,85242.0,85228.0,0.0586702]
["bitfinex-derivatives","BTCF0:USTF0",1742465873893,0.1,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465874493,0.1260063,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465874697,0.0260063,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465875000,0.1,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465875385,0.0588,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465875587,0.0688,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465875792,0.07880242,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465876094,0.11000242,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465876898,0.01000242,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465877197,0.07880242,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465877399,0.1,85236.0,85235.0,0.117332]
["bitfinex-derivatives","BTCF0:USTF0",1742465877596,0.1,85236.0,85234.0,0.1173327]
["bitfinex-derivatives","BTCF0:USTF0",1742465877800,0.0632,85235.0,85229.0,0.35385358]
["bitfinex-derivatives","BTCF0:USTF0",1742465878099,0.1173389,85230.0,85229.0,0.35385358]
["bitfinex-derivatives","BTCF0:USTF0",1742465878494,0.0586676,85233.0,85229.0,0.35385358]
["bitfinex-derivatives","BTCF0:USTF0",1742465878694,0.1218676,85233.0,85229.0,0.47119338]
["bitfinex-derivatives","BTCF0:USTF0",1742465878895,0.0632,85233.0,85229.0,0.35385358]
["bitfinex-derivatives","BTCF0:USTF0",1742465879601,0.0632,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1742465879997,0.1173375,85231.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465880195,0.0632,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1742465880499,0.0317,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1742465881093,0.0317,85233.0,85229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465881294,0.0317,85233.0,85232.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1742465882405,0.10268474,85239.0,85238.0,0.1173279]
["bitfinex-derivatives","BTCF0:USTF0",1742465882701,0.03982704,85239.0,85238.0,0.3673279]
["bitfinex-derivatives","BTCF0:USTF0",1742465883090,0.03982704,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742465883302,4e-08,85244.0,85243.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742465883813,0.0586612,85242.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465884000,0.0586752,85222.0,85215.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742465884202,0.1,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1742465884506,0.0591,85220.0,85219.0,0.1173541]
["bitfinex-derivatives","BTCF0:USTF0",1742465884704,0.19716,85229.0,85228.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1742465884896,0.88424,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1742465884897,0.00148,85231.0,85230.0,0.1173389]
["bitfinex-derivatives","BTCF0:USTF0",1742465885102,0.0322,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742465885601,0.0304,85243.0,85242.0,0.1173224]
["bitfinex-derivatives","BTCF0:USTF0",1742465886204,0.0304,85243.0,85240.0,0.0898619]
["bitfinex-derivatives","BTCF0:USTF0",1742465886205,0.0304,85243.0,85239.0,0.058663]
["bitfinex-derivatives","BTCF0:USTF0",1742465886405,0.1173417,85228.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465886609,0.1173417,85228.0,85221.0,0.0908752]
["bitfinex-derivatives","BTCF0:USTF0",1742465886800,0.35704891,85237.0,85229.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742465886996,0.29838391,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1742465887197,0.22704,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1742465887507,0.0304,85237.0,85236.0,0.1173307]
["bitfinex-derivatives","BTCF0:USTF0",1742465887909,0.0304,85237.0,85236.0,0.1495307]
["bitfinex-derivatives","BTCF0:USTF0",1742465888099,0.13691299,85245.0,85236.0,0.393]
["bitfinex-derivatives","BTCF0:USTF0",1742465888304,0.13691299,85245.0,85244.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742465889702,0.0331,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1742465889912,0.0917,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1742465890109,0.0649,85248.0,85247.0,0.1173272]
["bitfinex-derivatives","BTCF0:USTF0",1742465890611,0.0649,85248.0,85229.0,0.0572]
["bitfinex-derivatives","BTCF0:USTF0",1742465890800,0.0649,85248.0,85229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742465890801,0.1,85232.0,85229.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742465891005,0.0331,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465891203,0.0418,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465891508,0.1331,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465891703,0.0331,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465891909,0.1331,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465892110,0.1331,85231.0,85228.0,0.058676]
["bitfinex-derivatives","BTCF0:USTF0",1742465892311,0.0625,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742465892502,0.1307,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742465892702,0.0307,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742465893212,0.0893757,85230.0,85227.0,0.4781948]
["bitfinex-derivatives","BTCF0:USTF0",1742465893508,0.1173534,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465893718,0.0332,85229.0,85219.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742465893906,0.0332,85229.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742465893907,0.0307,85227.0,85226.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742465894100,0.0307,85227.0,85218.0,0.42835722]
["bitfinex-derivatives","BTCF0:USTF0",1742465894101,0.1173562,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465894303,0.5113562,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465894518,0.394,85226.0,85225.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742465894713,0.42931119,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1742465895113,0.46571119,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1742465895312,0.58306739,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1742465895617,0.46571119,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1742465896206,0.46118575,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1742465896408,0.46118575,85226.0,85208.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742465896613,0.46118575,85226.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465896614,0.3608,85216.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465896815,0.07134391,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742465897114,0.01128242,85211.0,85210.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742465897617,0.0752,85215.0,85214.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742465897819,0.00148,85221.0,85220.0,0.1173644]
["bitfinex-derivatives","BTCF0:USTF0",1742465898018,0.0366,85225.0,85224.0,0.1173589]
["bitfinex-derivatives","BTCF0:USTF0",1742465898414,0.0570596,85226.0,85225.0,0.1173575]
["bitfinex-derivatives","BTCF0:USTF0",1742465898712,0.20603209,85231.0,85228.0,0.1173534]
["bitfinex-derivatives","BTCF0:USTF0",1742465899017,0.20603209,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465900117,0.21699237,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465900518,0.01096028,85231.0,85230.0,0.1173506]
["bitfinex-derivatives","BTCF0:USTF0",1742465900714,0.01096028,85231.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465900919,0.01096028,85230.0,85229.0,0.117352]
["bitfinex-derivatives","BTCF0:USTF0",1742465901118,0.01096028,85230.0,85228.0,0.0587161]
["bitfinex-derivatives","BTCF0:USTF0",1742465901119,0.01096028,85230.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465901423,0.01096028,85229.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465901719,0.0707,85229.0,85226.0,0.1173549]
["bitfinex-derivatives","BTCF0:USTF0",1742465901921,0.04836028,85228.0,85227.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1742465902121,0.1173562,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465902332,0.1173713,85215.0,85214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465902623,0.01096102,85215.0,85214.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465902811,0.1173823,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465903019,0.0146,85207.0,85206.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465903222,0.1,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1742465903723,0.0318,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1742465903922,0.1,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1742465904120,0.0931,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1742465904528,0.0674,85207.0,85206.0,0.4781837]
["bitfinex-derivatives","BTCF0:USTF0",1742465904728,0.1356,85207.0,85202.0,0.1173886]
["bitfinex-derivatives","BTCF0:USTF0",1742465904927,0.0389,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742465905125,0.14985172,85206.0,85205.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742465905326,0.14985172,85206.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465905327,0.18545172,85206.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465905535,0.3608,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465905715,0.4608,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465906017,0.47174688,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465906222,0.5099906,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465906525,0.4608,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465906823,0.47174133,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465907017,0.52093193,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465907221,0.59613193,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465907419,0.54694133,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465907629,0.44694133,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465907929,0.436,85201.0,85200.0,0.222392]
["bitfinex-derivatives","BTCF0:USTF0",1742465908224,0.0738,85208.0,85207.0,0.1173823]
["bitfinex-derivatives","BTCF0:USTF0",1742465910625,0.1174023,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465910840,0.3608,85201.0,85200.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742465911631,0.4334,85201.0,85200.0,0.2224437]
["bitfinex-derivatives","BTCF0:USTF0",1742465911825,0.4334,85201.0,85200.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1742465912432,0.4334,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465912637,0.5334,85201.0,85200.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1742465913032,0.4652,85201.0,85200.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1742465913231,0.498,85201.0,85200.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1742465913432,0.498,85201.0,85200.0,0.2601037]
["bitfinex-derivatives","BTCF0:USTF0",1742465913433,0.4608,85201.0,85200.0,0.2601037]
["bitfinex-derivatives","BTCF0:USTF0",1742465913839,0.3926,85201.0,85200.0,0.2601037]
["bitfinex-derivatives","BTCF0:USTF0",1742465914040,0.4608,85201.0,85200.0,0.2601037]
["bitfinex-derivatives","BTCF0:USTF0",1742465914253,0.3608,85201.0,85200.0,0.1427]
["bitfinex-derivatives","BTCF0:USTF0",1742465914454,0.3608,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465914758,0.3608,85201.0,85200.0,0.2224037]
["bitfinex-derivatives","BTCF0:USTF0",1742465915150,0.3608,85201.0,85200.0,0.2614037]
["bitfinex-derivatives","BTCF0:USTF0",1742465915657,0.3608,85201.0,85200.0,0.2991037]
["bitfinex-derivatives","BTCF0:USTF0",1742465916444,0.4782139,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465916658,0.3608,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465917356,0.4782141,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465917549,0.3608,85201.0,85200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742465917748,0.4322,85201.0,85200.0,0.2224155]
["bitfinex-derivatives","BTCF0:USTF0",1742465917950,0.4322,85201.0,85182.0,0.05872]
["bitfinex-derivatives","BTCF0:USTF0",1742465917951,0.4922,85201.0,85181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465918154,0.7216,85183.0,85181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465918444,0.1888403,85182.0,85181.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465918647,0.0714,85182.0,85181.0,0.01500607]
["bitfinex-derivatives","BTCF0:USTF0",1742465918852,0.0714,85182.0,85181.0,0.1174816]
["bitfinex-derivatives","BTCF0:USTF0",1742465919153,0.2714,85182.0,85145.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742465919358,0.1174803,85153.0,85152.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742465919546,0.5782816,85152.0,85147.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742465919751,0.4608,85152.0,85151.0,0.34164338]
["bitfinex-derivatives","BTCF0:USTF0",1742465919947,0.3608,85175.0,85163.0,0.1174665]
["bitfinex-derivatives","BTCF0:USTF0",1742465920153,0.3608,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1742465921260,0.4608,85175.0,85174.0,0.1174513]
["bitfinex-derivatives","BTCF0:USTF0",1742465921962,0.3608,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1742465922165,0.3632,85178.0,85177.0,0.1174472]
["bitfinex-derivatives","BTCF0:USTF0",1742465922348,0.17184362,85183.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1742465922857,0.27184362,85183.0,85182.0,0.3674403]
["bitfinex-derivatives","BTCF0:USTF0",1742465923164,0.3608,85201.0,85182.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742465923359,0.0394,85196.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465923556,0.0359,85195.0,85189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742465923863,0.3608,85194.0,85189.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742465924065,0.3608,85194.0,85189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742465924066,0.4002,85194.0,85189.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742465924255,0.0359,85193.0,85185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465924458,0.3608,85187.0,85185.0,0.1174761]
["bitfinex-derivatives","BTCF0:USTF0",1742465924655,0.4608,85187.0,85186.0,0.1544347]
["bitfinex-derivatives","BTCF0:USTF0",1742465925164,0.417,85187.0,85186.0,0.1544347]
["bitfinex-derivatives","BTCF0:USTF0",1742465925354,0.10017606,85200.0,85192.0,0.1174255]
["bitfinex-derivatives","BTCF0:USTF0",1742465925551,0.10017606,85200.0,85186.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742465925757,0.3608,85195.0,85193.0,0.058712]
["bitfinex-derivatives","BTCF0:USTF0",1742465925953,0.4608,85195.0,85194.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1742465926159,0.4169,85195.0,85194.0,0.117423]
["bitfinex-derivatives","BTCF0:USTF0",1742465926355,0.4608,85195.0,85194.0,0.157423]
["bitfinex-derivatives","BTCF0:USTF0",1742465926561,0.1,85195.0,85194.0,0.157423]
["bitfinex-derivatives","BTCF0:USTF0",1742465926864,0.1,85195.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465926865,0.5708,85195.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465927064,0.3608,85187.0,85181.0,0.1174413]
["bitfinex-derivatives","BTCF0:USTF0",1742465927260,0.0389,85186.0,85181.0,0.0587201]
["bitfinex-derivatives","BTCF0:USTF0",1742465927458,0.0389,85186.0,85179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465927660,0.3089,85186.0,85179.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465927862,0.1174375,85184.0,85183.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742465928057,0.4974375,85184.0,85183.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742465928262,0.38,85184.0,85183.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742465928460,0.38,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465928461,0.3359,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465928957,0.0559,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465929158,0.0558,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465929658,0.1,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465930667,0.073,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465930857,0.0557,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465931067,0.4608,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465932062,0.1,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465932263,0.11269343,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465932771,0.15709343,85184.0,85183.0,0.15471496]
["bitfinex-derivatives","BTCF0:USTF0",1742465932962,0.11269343,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465933162,0.15709343,85184.0,85183.0,0.11761496]
["bitfinex-derivatives","BTCF0:USTF0",1742465933565,0.15709343,85184.0,85183.0,0.19251496]
["bitfinex-derivatives","BTCF0:USTF0",1742465933767,0.11249343,85184.0,85183.0,0.19251496]
["bitfinex-derivatives","BTCF0:USTF0",1742465933967,0.0392,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742465934164,0.1392,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742465934465,0.1,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742465934658,0.1,85199.0,85196.0,0.0587099]
["bitfinex-derivatives","BTCF0:USTF0",1742465934659,0.0587126,85193.0,85177.0,0.0587229]
["bitfinex-derivatives","BTCF0:USTF0",1742465934862,0.0587126,85193.0,85170.0,0.18196]
["bitfinex-derivatives","BTCF0:USTF0",1742465934863,0.1,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742465935267,0.0551,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742465935465,0.1,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742465935859,0.1,85191.0,85190.0,0.1577292]
["bitfinex-derivatives","BTCF0:USTF0",1742465936066,0.1,85191.0,85183.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742465936269,0.1,85191.0,85188.0,0.1761473]
["bitfinex-derivatives","BTCF0:USTF0",1742465936471,0.1,85191.0,85188.0,0.1761469]
["bitfinex-derivatives","BTCF0:USTF0",1742465936763,0.11,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742465936969,0.0349,85191.0,85188.0,0.0587158]
["bitfinex-derivatives","BTCF0:USTF0",1742465937166,0.1174334,85187.0,85186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465937363,0.11,85187.0,85186.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465937566,0.11,85187.0,85186.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742465937872,0.011,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1742465938058,0.1,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1742465938663,0.1,85187.0,85186.0,0.1571347]
["bitfinex-derivatives","BTCF0:USTF0",1742465938869,0.1,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1742465939269,0.0546,85187.0,85186.0,0.1174347]
["bitfinex-derivatives","BTCF0:USTF0",1742465940164,0.3608,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742465940369,0.3608,85196.0,85192.0,0.058713]
["bitfinex-derivatives","BTCF0:USTF0",1742465940560,0.1174289,85191.0,85186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465940777,0.1174334,85187.0,85184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465941072,0.4782361,85185.0,85184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465941369,0.9991,85185.0,85169.0,0.117458]
["bitfinex-derivatives","BTCF0:USTF0",1742465941575,0.1174623,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465941871,0.1174623,85166.0,85150.0,0.17964]
["bitfinex-derivatives","BTCF0:USTF0",1742465941872,0.0587391,85155.0,85141.0,0.4009]
["bitfinex-derivatives","BTCF0:USTF0",1742465942060,0.1174941,85143.0,85142.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742465942261,0.0587462,85145.0,85142.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742465942463,0.0369,85144.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1742465942769,0.0369,85144.0,85140.0,0.0587485]
["bitfinex-derivatives","BTCF0:USTF0",1742465942770,0.00017616,85151.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1742465943365,0.00017616,85151.0,85150.0,0.1556844]
["bitfinex-derivatives","BTCF0:USTF0",1742465943669,0.00017616,85151.0,85150.0,0.1956844]
["bitfinex-derivatives","BTCF0:USTF0",1742465943871,0.00017616,85151.0,85150.0,0.3750444]
["bitfinex-derivatives","BTCF0:USTF0",1742465944176,0.0369,85159.0,85158.0,0.1174734]
["bitfinex-derivatives","BTCF0:USTF0",1742465944378,0.0387,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742465944772,0.0383,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742465944963,0.0776,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742465945162,0.0776,85168.0,85159.0,0.4006]
["bitfinex-derivatives","BTCF0:USTF0",1742465945467,0.1,85142.0,85133.0,0.18793556]
["bitfinex-derivatives","BTCF0:USTF0",1742465945667,0.1,85140.0,85139.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742465945872,0.2174982,85140.0,85139.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742465946172,0.1776,85140.0,85139.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742465946566,0.2950982,85140.0,85139.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742465946770,0.1776,85140.0,85139.0,0.0754]
["bitfinex-derivatives","BTCF0:USTF0",1742465947072,0.5350982,85140.0,85139.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742465947278,0.4176,85140.0,85134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465947467,0.0399,85139.0,85134.0,0.1175464]
["bitfinex-derivatives","BTCF0:USTF0",1742465947667,0.2699,85139.0,85136.0,0.1175034]
["bitfinex-derivatives","BTCF0:USTF0",1742465947977,0.0762,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742465948177,0.1762,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742465948774,0.1762,85138.0,85136.0,0.117503]
["bitfinex-derivatives","BTCF0:USTF0",1742465948973,0.1762,85138.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465949279,0.537,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742465949985,0.4911,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742465950279,0.1762,85138.0,85137.0,0.1571023]
["bitfinex-derivatives","BTCF0:USTF0",1742465950477,0.3349505,85138.0,85135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465950681,0.2175092,85132.0,85131.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465950878,0.4608,85132.0,85131.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465951273,0.7208,85132.0,85131.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465951577,0.7601,85132.0,85131.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465951883,0.0932,85132.0,85131.0,0.11768676]
["bitfinex-derivatives","BTCF0:USTF0",1742465952269,0.1393,85132.0,85131.0,0.15728676]
["bitfinex-derivatives","BTCF0:USTF0",1742465952476,0.0711,85132.0,85131.0,0.15728676]
["bitfinex-derivatives","BTCF0:USTF0",1742465952970,0.1393,85132.0,85131.0,0.15728676]
["bitfinex-derivatives","BTCF0:USTF0",1742465953180,0.1,85132.0,85131.0,0.51808676]
["bitfinex-derivatives","BTCF0:USTF0",1742465953376,0.0318,85132.0,85131.0,0.51808676]
["bitfinex-derivatives","BTCF0:USTF0",1742465953576,0.0776,85140.0,85131.0,0.40057616]
["bitfinex-derivatives","BTCF0:USTF0",1742465953874,0.3608,85132.0,85129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465954081,0.07134391,85141.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1742465954082,0.4384,85131.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1742465954477,0.4384,85131.0,85129.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465954888,0.4384,85131.0,85115.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742465955188,0.4384,85131.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1742465955885,0.0776,85131.0,85130.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1742465956185,0.13707921,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742465956573,0.13707921,85136.0,85135.0,0.1557051]
["bitfinex-derivatives","BTCF0:USTF0",1742465956774,0.13707921,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742465957574,0.0769,85141.0,85140.0,0.1174982]
["bitfinex-derivatives","BTCF0:USTF0",1742465957776,0.17134901,85142.0,85141.0,0.1174968]
["bitfinex-derivatives","BTCF0:USTF0",1742465958173,0.17134901,85142.0,85141.0,0.1556968]
["bitfinex-derivatives","BTCF0:USTF0",1742465958379,0.206151,85151.0,85144.0,0.0587461]
["bitfinex-derivatives","BTCF0:USTF0",1742465958569,0.0415,85169.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1742465958774,0.3926,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1742465958973,0.3928,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1742465959180,0.7308,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1742465959373,0.3608,85160.0,85157.0,0.0587431]
["bitfinex-derivatives","BTCF0:USTF0",1742465959680,0.3608,85160.0,85159.0,0.1174838]
["bitfinex-derivatives","BTCF0:USTF0",1742465959885,0.4708,85160.0,85159.0,0.1174838]
["bitfinex-derivatives","BTCF0:USTF0",1742465960076,0.4708,85160.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465960279,0.4708,85160.0,85155.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1742465960479,0.5295414,85160.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465960679,0.3608,85152.0,85151.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742465960879,0.5908,85152.0,85151.0,0.11767096]
["bitfinex-derivatives","BTCF0:USTF0",1742465961085,0.3608,85152.0,85151.0,0.11767096]
["bitfinex-derivatives","BTCF0:USTF0",1742465962075,0.6208,85152.0,85151.0,0.11767096]
["bitfinex-derivatives","BTCF0:USTF0",1742465963577,0.6208,85152.0,85133.0,0.1762781]
["bitfinex-derivatives","BTCF0:USTF0",1742465963887,0.7216,85138.0,85137.0,0.1175132]
["bitfinex-derivatives","BTCF0:USTF0",1742465964070,1.0016,85138.0,85137.0,0.1175132]
["bitfinex-derivatives","BTCF0:USTF0",1742465964471,1.092157,85138.0,85134.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465964676,0.0385,85137.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1742465964880,0.4085,85137.0,85136.0,0.1175155]
["bitfinex-derivatives","BTCF0:USTF0",1742465965073,0.3403,85137.0,85136.0,0.1571155]
["bitfinex-derivatives","BTCF0:USTF0",1742465965276,0.4085,85137.0,85136.0,0.1571155]
["bitfinex-derivatives","BTCF0:USTF0",1742465965580,0.1,85137.0,85136.0,0.1571155]
["bitfinex-derivatives","BTCF0:USTF0",1742465965882,0.1,85137.0,85136.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1742465966087,0.0318,85137.0,85136.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1742465966284,0.1,85137.0,85136.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1742465966477,0.0609,85137.0,85136.0,0.1967155]
["bitfinex-derivatives","BTCF0:USTF0",1742465966678,0.00017616,85145.0,85142.0,0.0587536]
["bitfinex-derivatives","BTCF0:USTF0",1742465966883,0.00017616,85145.0,85144.0,0.1175045]
["bitfinex-derivatives","BTCF0:USTF0",1742465967083,0.36097616,85145.0,85144.0,0.1175045]
["bitfinex-derivatives","BTCF0:USTF0",1742465967283,0.00017616,85145.0,85144.0,0.1954045]
["bitfinex-derivatives","BTCF0:USTF0",1742465967689,0.3608,85152.0,85151.0,0.1174949]
["bitfinex-derivatives","BTCF0:USTF0",1742465968382,0.28962948,85152.0,85151.0,0.1174949]
["bitfinex-derivatives","BTCF0:USTF0",1742465968582,0.3608,85171.0,85170.0,0.1174687]
["bitfinex-derivatives","BTCF0:USTF0",1742465968787,0.4083,85192.0,85170.0,0.1174687]
["bitfinex-derivatives","BTCF0:USTF0",1742465968788,0.4083,85192.0,85172.0,0.1174656]
["bitfinex-derivatives","BTCF0:USTF0",1742465968976,0.28936671,85201.0,85192.0,0.1174383]
["bitfinex-derivatives","BTCF0:USTF0",1742465968977,0.038,85199.0,85192.0,0.1174383]
["bitfinex-derivatives","BTCF0:USTF0",1742465969177,0.1376214,85193.0,85192.0,0.1174383]
["bitfinex-derivatives","BTCF0:USTF0",1742465969489,0.27528456,85201.0,85200.0,0.1174273]
["bitfinex-derivatives","BTCF0:USTF0",1742465969793,0.27528456,85201.0,85200.0,0.4782273]
["bitfinex-derivatives","BTCF0:USTF0",1742465970178,0.3608,85234.0,85211.0,0.0587054]
["bitfinex-derivatives","BTCF0:USTF0",1742465970377,0.3608,85234.0,85222.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1742465971285,0.00017606,85231.0,85222.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1742465971677,0.48286509,85223.0,85222.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1742465972083,0.48286509,85223.0,85222.0,0.154997]
["bitfinex-derivatives","BTCF0:USTF0",1742465972279,0.38286509,85223.0,85222.0,0.154997]
["bitfinex-derivatives","BTCF0:USTF0",1742465972480,0.24371797,85224.0,85223.0,0.1173956]
["bitfinex-derivatives","BTCF0:USTF0",1742465972681,0.24371797,85224.0,85223.0,0.4049956]
["bitfinex-derivatives","BTCF0:USTF0",1742465972885,0.34371797,85224.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465973081,0.0762,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465973282,0.1762,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465973495,0.1762,85223.0,85222.0,0.478197]
["bitfinex-derivatives","BTCF0:USTF0",1742465973792,0.1762,85223.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465973793,0.3162,85223.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465973983,0.3162,85223.0,85222.0,0.117397]
["bitfinex-derivatives","BTCF0:USTF0",1742465974678,0.1173997,85220.0,85219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465974885,0.1174038,85217.0,85216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465975189,0.1174245,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465975486,0.3474245,85202.0,85201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465975990,0.3474245,85202.0,85201.0,0.4782258]
["bitfinex-derivatives","BTCF0:USTF0",1742465976402,0.4280245,85202.0,85201.0,0.4782258]
["bitfinex-derivatives","BTCF0:USTF0",1742465976691,0.1174355,85194.0,85193.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742465976901,0.0587191,85192.0,85168.0,0.64146575]
["bitfinex-derivatives","BTCF0:USTF0",1742465977082,0.3608,85181.0,85172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465977286,0.0587291,85178.0,85177.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1742465977681,0.3087291,85178.0,85177.0,0.1174589]
["bitfinex-derivatives","BTCF0:USTF0",1742465977881,0.3087291,85178.0,85176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465977882,0.1174589,85177.0,85176.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465978094,0.1762169,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465978291,0.6695384,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465978799,0.7013384,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465978988,0.7808384,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465979183,0.7903,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465979389,0.7221,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465979585,0.4295,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465979800,0.0911,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465979990,0.1326,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465980195,0.1386,85166.0,85165.0,0.1174746]
["bitfinex-derivatives","BTCF0:USTF0",1742465980395,0.1386,85166.0,85165.0,0.1559746]
["bitfinex-derivatives","BTCF0:USTF0",1742465980588,0.4160741,85166.0,85160.0,0.058781]
["bitfinex-derivatives","BTCF0:USTF0",1742465980898,0.117481,85161.0,85160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465981094,0.127481,85161.0,85160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465981287,0.299521,85161.0,85160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465981491,0.1174906,85154.0,85153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465981691,0.1175003,85147.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465981995,0.1175003,85147.0,85146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465982493,0.1275003,85147.0,85146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465982687,0.1275003,85147.0,85145.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742465982998,0.1175031,85145.0,85144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465983191,0.1175031,85145.0,85144.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1742465983192,0.1275031,85145.0,85144.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1742465983397,0.1649031,85145.0,85144.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1742465983598,0.2058031,85145.0,85144.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1742465983895,0.2058031,85145.0,85144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742465984487,0.0913,85145.0,85144.0,0.1175444]
["bitfinex-derivatives","BTCF0:USTF0",1742465984687,0.0913,85145.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465984889,0.1175293,85126.0,85125.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742465985084,0.1175334,85123.0,85121.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742465985293,0.1175334,85123.0,85119.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742465985492,0.2593334,85123.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465985683,0.3275334,85123.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465985884,0.2593334,85123.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465986094,0.2175389,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465986404,0.4193389,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465986584,0.6620589,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465986791,0.37,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465987490,0.3283,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465987684,0.4168,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465988094,0.0468,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465988288,0.00436788,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465989189,0.00436788,85119.0,85118.0,0.5223403]
["bitfinex-derivatives","BTCF0:USTF0",1742465989896,0.00436788,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465990099,0.36190678,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465990605,0.24436788,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465990796,0.36190678,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465990997,0.44560678,85119.0,85118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742465991193,0.32806788,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465991700,0.28766788,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465991895,0.00436788,85119.0,85118.0,0.4783403]
["bitfinex-derivatives","BTCF0:USTF0",1742465992098,0.00436788,85119.0,85118.0,0.5616403]
["bitfinex-derivatives","BTCF0:USTF0",1742465992598,0.105,85119.0,85118.0,0.4024]
["bitfinex-derivatives","BTCF0:USTF0",1742465992797,0.105,85119.0,85118.0,0.5199403]
["bitfinex-derivatives","BTCF0:USTF0",1742465993499,0.105,85119.0,85118.0,0.5634403]
["bitfinex-derivatives","BTCF0:USTF0",1742465993801,0.0433,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742465993993,0.1433,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742465994193,0.1157,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742465994395,0.1839,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742465994995,0.1939,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742465995194,0.1,85130.0,85129.0,0.1610251]
["bitfinex-derivatives","BTCF0:USTF0",1742465996100,0.1,85130.0,85128.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742465996407,0.0868,85129.0,85128.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1742465996593,0.1868,85129.0,85128.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1742465996795,0.3701,85129.0,85128.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1742465997099,0.3668,85129.0,85128.0,0.1583265]
["bitfinex-derivatives","BTCF0:USTF0",1742465997294,0.0428,85129.0,85128.0,0.1997265]
["bitfinex-derivatives","BTCF0:USTF0",1742465997796,0.005,85130.0,85129.0,0.1175251]
["bitfinex-derivatives","BTCF0:USTF0",1742465997996,0.005,85130.0,85129.0,0.1997251]
["bitfinex-derivatives","BTCF0:USTF0",1742465999300,0.00017616,85131.0,85130.0,0.1175237]
["bitfinex-derivatives","BTCF0:USTF0",1742465999604,0.00017616,85131.0,85130.0,0.2033237]
["bitfinex-derivatives","BTCF0:USTF0",1742465999806,0.00017616,85131.0,85130.0,0.1608237]
["bitfinex-derivatives","BTCF0:USTF0",1742466000003,0.01017616,85131.0,85130.0,0.1608237]
["bitfinex-derivatives","BTCF0:USTF0",1742466000591,0.01517616,85131.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466000796,0.01517616,85131.0,85112.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742466000797,0.3608,85126.0,85112.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742466001090,0.0829,85125.0,85121.0,0.1175348]
["bitfinex-derivatives","BTCF0:USTF0",1742466001291,0.1029,85125.0,85112.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742466001497,0.1029,85125.0,85120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466001696,0.1175362,85121.0,85120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466001898,0.1175449,85115.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466002195,0.38,85115.0,85111.0,0.0588149]
["bitfinex-derivatives","BTCF0:USTF0",1742466002397,0.1376,85114.0,85113.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1742466002594,0.1476,85114.0,85113.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1742466002794,0.1066,85114.0,85113.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1742466002997,0.0524,85114.0,85113.0,0.1578458]
["bitfinex-derivatives","BTCF0:USTF0",1742466003708,0.1,85114.0,85113.0,0.1578458]
["bitfinex-derivatives","BTCF0:USTF0",1742466003905,0.0011,85114.0,85113.0,0.1578458]
["bitfinex-derivatives","BTCF0:USTF0",1742466004203,0.0071,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1742466004402,0.1,85125.0,85124.0,0.117532]
["bitfinex-derivatives","BTCF0:USTF0",1742466004608,0.1,85125.0,85124.0,0.478332]
["bitfinex-derivatives","BTCF0:USTF0",1742466004804,0.34,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466005007,0.2718,85125.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466005210,0.1175403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466005508,0.4575403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466006107,0.34,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1742466006298,0.3013,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1742466006498,0.4980403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466007003,0.4298403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466007196,0.6734403,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466007392,0.5559,85118.0,85117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466007606,0.5559,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1742466008200,0.3855,85118.0,85117.0,0.4783417]
["bitfinex-derivatives","BTCF0:USTF0",1742466008409,0.3855,85118.0,85117.0,0.1175417]
["bitfinex-derivatives","BTCF0:USTF0",1742466008610,0.3855,85118.0,85117.0,0.1605417]
["bitfinex-derivatives","BTCF0:USTF0",1742466009897,0.3855,85118.0,85117.0,0.17584757]
["bitfinex-derivatives","BTCF0:USTF0",1742466010103,0.3855,85118.0,85117.0,0.13284757]
["bitfinex-derivatives","BTCF0:USTF0",1742466010307,0.3173,85118.0,85117.0,0.01530587]
["bitfinex-derivatives","BTCF0:USTF0",1742466010612,0.3173,85118.0,85117.0,0.49364757]
["bitfinex-derivatives","BTCF0:USTF0",1742466010613,0.345,85118.0,85117.0,0.49364757]
["bitfinex-derivatives","BTCF0:USTF0",1742466010810,0.10491999,85118.0,85117.0,0.49364757]
["bitfinex-derivatives","BTCF0:USTF0",1742466011111,0.0368,85118.0,85117.0,0.49364757]
["bitfinex-derivatives","BTCF0:USTF0",1742466011507,0.1192,85129.0,85128.0,0.1175265]
["bitfinex-derivatives","BTCF0:USTF0",1742466011713,0.4374,85129.0,85128.0,0.4783265]
["bitfinex-derivatives","BTCF0:USTF0",1742466012212,0.4374,85129.0,85128.0,0.37610587]
["bitfinex-derivatives","BTCF0:USTF0",1742466012414,0.3692,85129.0,85128.0,0.49363237]
["bitfinex-derivatives","BTCF0:USTF0",1742466012609,0.4374,85129.0,85128.0,0.49363237]
["bitfinex-derivatives","BTCF0:USTF0",1742466013198,0.3692,85129.0,85128.0,0.37610587]
["bitfinex-derivatives","BTCF0:USTF0",1742466013404,0.4374,85129.0,85128.0,0.49363237]
["bitfinex-derivatives","BTCF0:USTF0",1742466013608,0.9157251,85129.0,85128.0,0.01530587]
["bitfinex-derivatives","BTCF0:USTF0",1742466013797,0.0587633,85128.0,85121.0,0.1175361]
["bitfinex-derivatives","BTCF0:USTF0",1742466013999,0.0587639,85127.0,85125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466014201,0.1175293,85126.0,85125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466014407,0.4875293,85126.0,85125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466014602,0.4651293,85126.0,85125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466014805,0.0587695,85119.0,85111.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742466015012,0.0458,85118.0,85117.0,0.1175417]
["bitfinex-derivatives","BTCF0:USTF0",1742466015212,0.1658,85118.0,85117.0,0.13245826]
["bitfinex-derivatives","BTCF0:USTF0",1742466015607,0.1173,85118.0,85117.0,0.13245826]
["bitfinex-derivatives","BTCF0:USTF0",1742466015807,0.1658,85118.0,85117.0,0.13245826]
["bitfinex-derivatives","BTCF0:USTF0",1742466016413,0.2833521,85118.0,85117.0,0.01491656]
["bitfinex-derivatives","BTCF0:USTF0",1742466016708,0.1658,85118.0,85114.0,0.0587783]
["bitfinex-derivatives","BTCF0:USTF0",1742466016910,0.043,85117.0,85116.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1742466017213,0.043,85117.0,85115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466017214,0.1175548,85116.0,85115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466017404,0.413,85116.0,85115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466017600,0.5735548,85116.0,85115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466017907,0.456,85116.0,85099.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742466018105,0.456,85116.0,85114.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1742466018106,0.16844,85115.0,85114.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1742466018303,0.50004,85115.0,85114.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1742466018502,0.466,85115.0,85114.0,0.1175562]
["bitfinex-derivatives","BTCF0:USTF0",1742466018813,0.466,85115.0,85113.0,0.1175978]
["bitfinex-derivatives","BTCF0:USTF0",1742466018814,0.466,85115.0,85113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466019019,0.466,85115.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742466019208,0.2175702,85105.0,85104.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1742466019404,0.1175755,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742466019609,0.29,85101.0,85100.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1742466020015,0.4980755,85101.0,85100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742466020809,0.4980755,85101.0,85100.0,0.2225769]
["bitfinex-derivatives","BTCF0:USTF0",1742466021207,0.1175783,85099.0,85098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466021411,0.4475783,85099.0,85098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466021616,0.4475783,85099.0,85098.0,0.1176197]
["bitfinex-derivatives","BTCF0:USTF0",1742466021809,0.33,85099.0,85098.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742466022622,0.335,85099.0,85098.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742466023224,0.335,85099.0,85096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466023522,0.0893,85098.0,85097.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1742466023719,0.1093,85098.0,85097.0,0.1175799]
["bitfinex-derivatives","BTCF0:USTF0",1742466023919,0.1093,85098.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466023920,0.2593,85098.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466024128,0.1176156,85072.0,85071.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742466024318,0.1176156,85072.0,85051.0,0.0588223]
["bitfinex-derivatives","BTCF0:USTF0",1742466024319,1.15486,85072.0,85018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466024617,0.1176474,85049.0,85048.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742466024824,0.1176474,85049.0,85048.0,0.1604488]
["bitfinex-derivatives","BTCF0:USTF0",1742466024825,0.4608,85049.0,85048.0,0.1604488]
["bitfinex-derivatives","BTCF0:USTF0",1742466025017,0.3608,85049.0,85048.0,0.1604488]
["bitfinex-derivatives","BTCF0:USTF0",1742466025615,0.3608,85056.0,85055.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742466025919,0.6308,85056.0,85055.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742466026119,0.6308,85056.0,85046.0,0.0588253]
["bitfinex-derivatives","BTCF0:USTF0",1742466026120,0.6308,85056.0,85044.0,0.0588267]
["bitfinex-derivatives","BTCF0:USTF0",1742466026314,0.3608,85071.0,85070.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1742466026719,0.3608,85091.0,85072.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1742466027028,0.6108,85091.0,85085.0,0.1175974]
["bitfinex-derivatives","BTCF0:USTF0",1742466027214,0.6108,85091.0,85086.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742466027909,0.6108,85091.0,85090.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742466028314,0.6108,85091.0,85080.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742466028514,0.3608,85081.0,85080.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742466028912,0.3658,85091.0,85090.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742466029113,0.3608,85101.0,85093.0,0.1175861]
["bitfinex-derivatives","BTCF0:USTF0",1742466029317,0.3608,85101.0,85090.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1742466029318,0.26017637,85097.0,85094.0,0.1599851]
["bitfinex-derivatives","BTCF0:USTF0",1742466029617,0.00017637,85097.0,85096.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742466029924,0.3608,85101.0,85100.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1742466030114,0.0318,85097.0,85096.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742466030516,0.0318,85097.0,85096.0,0.1599824]
["bitfinex-derivatives","BTCF0:USTF0",1742466031023,0.3608,85101.0,85100.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1742466031525,0.4307,85101.0,85100.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1742466031721,0.4608,85101.0,85100.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1742466031911,0.3926,85101.0,85100.0,0.1175769]
["bitfinex-derivatives","BTCF0:USTF0",1742466032114,0.3926,85101.0,85096.0,0.05141375]
["bitfinex-derivatives","BTCF0:USTF0",1742466032115,0.005,85097.0,85096.0,0.16899615]
["bitfinex-derivatives","BTCF0:USTF0",1742466032322,0.005,85097.0,85096.0,0.33463615]
["bitfinex-derivatives","BTCF0:USTF0",1742466032621,0.0368,85097.0,85096.0,0.3256224]
["bitfinex-derivatives","BTCF0:USTF0",1742466032816,0.0368,85097.0,85096.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742466033211,0.4625811,85097.0,85096.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742466033416,0.2768,85097.0,85096.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742466033621,0.2473,85097.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466033823,0.4608,85094.0,85080.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742466034029,0.3608,85081.0,85080.0,0.00017637]
["bitfinex-derivatives","BTCF0:USTF0",1742466034219,0.3608,85081.0,85080.0,0.16028097]
["bitfinex-derivatives","BTCF0:USTF0",1742466034220,0.3631,85081.0,85080.0,0.16028097]
["bitfinex-derivatives","BTCF0:USTF0",1742466034527,0.4698,85081.0,85080.0,0.20308097]
["bitfinex-derivatives","BTCF0:USTF0",1742466035028,0.0123,85081.0,85080.0,0.20308097]
["bitfinex-derivatives","BTCF0:USTF0",1742466035228,0.0173,85081.0,85080.0,0.20408097]
["bitfinex-derivatives","BTCF0:USTF0",1742466035523,0.115,85081.0,85080.0,0.20408097]
["bitfinex-derivatives","BTCF0:USTF0",1742466035825,0.105,85081.0,85080.0,0.20408097]
["bitfinex-derivatives","BTCF0:USTF0",1742466036123,0.125,85081.0,85080.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1742466036518,0.0273,85081.0,85080.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1742466036720,0.0273,85081.0,85080.0,0.11878097]
["bitfinex-derivatives","BTCF0:USTF0",1742466037118,0.125,85081.0,85080.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1742466037525,0.2426032,85081.0,85080.0,0.00117637]
["bitfinex-derivatives","BTCF0:USTF0",1742466038122,0.1,85045.0,85043.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466038330,0.4608,85044.0,85043.0,0.1176547]
["bitfinex-derivatives","BTCF0:USTF0",1742466038530,0.3631,85044.0,85039.0,0.0588359]
["bitfinex-derivatives","BTCF0:USTF0",1742466038716,0.7308,85044.0,85038.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742466038920,0.1,85043.0,85042.0,0.3176689]
["bitfinex-derivatives","BTCF0:USTF0",1742466039430,0.0011,85043.0,85042.0,0.3176689]
["bitfinex-derivatives","BTCF0:USTF0",1742466039619,0.1,85043.0,85042.0,0.4031689]
["bitfinex-derivatives","BTCF0:USTF0",1742466039930,0.4476675,85043.0,85042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742466040117,0.3723,85043.0,85042.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742466040518,0.4176,85043.0,85042.0,0.2855]
["bitfinex-derivatives","BTCF0:USTF0",1742466041024,0.4176,85043.0,85038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466041025,0.1176786,85035.0,85034.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742466041228,0.217691,85026.0,85024.0,0.0429]
["bitfinex-derivatives","BTCF0:USTF0",1742466041417,0.7008,85026.0,85005.0,0.0588594]
["bitfinex-derivatives","BTCF0:USTF0",1742466041623,0.3608,85018.0,85005.0,0.00899603]
["bitfinex-derivatives","BTCF0:USTF0",1742466041823,0.3608,85006.0,85004.0,0.05733637]
["bitfinex-derivatives","BTCF0:USTF0",1742466042029,0.1,85006.0,85005.0,0.1177201]
["bitfinex-derivatives","BTCF0:USTF0",1742466042223,0.1,85006.0,85004.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742466042424,0.1,85006.0,84978.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742466042425,0.53072,85005.0,84978.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742466042631,0.4196726,84987.0,84979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742466042927,0.5785547,84980.0,84979.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742466043130,0.1177603,84976.0,84960.0,0.07161576]
["bitfinex-derivatives","BTCF0:USTF0",1742466043334,0.1,84961.0,84960.0,0.0588911]
["bitfinex-derivatives","BTCF0:USTF0",1742466043519,0.3608,84969.0,84959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742466043833,0.1,84969.0,84968.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1742466044018,0.38,84969.0,84959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742466044217,0.0275,84960.0,84959.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742466044421,0.1,84967.0,84960.0,0.058891]
["bitfinex-derivatives","BTCF0:USTF0",1742466044633,0.1,84962.0,84961.0,0.1623811]
["bitfinex-derivatives","BTCF0:USTF0",1742466045323,0.5608,84962.0,84961.0,0.1623811]
["bitfinex-derivatives","BTCF0:USTF0",1742466045829,0.4143,84962.0,84961.0,0.1623811]
["bitfinex-derivatives","BTCF0:USTF0",1742466046036,0.0394,84962.0,84961.0,0.1623811]
["bitfinex-derivatives","BTCF0:USTF0",1742466046332,0.10017649,84977.0,84976.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1742466046525,0.36017649,84977.0,84976.0,0.1177603]
["bitfinex-derivatives","BTCF0:USTF0",1742466046927,0.36017649,84977.0,84975.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742466047125,0.1177603,84976.0,84975.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742466047334,0.24,84976.0,84975.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742466047630,0.6008,84976.0,84957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466047935,0.117766,84972.0,84963.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1742466048131,0.4608,84964.0,84963.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1742466048437,0.7508,84964.0,84953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466048625,0.1177908,84954.0,84953.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466048829,1.14178,84954.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466049131,1.14178,84954.0,84890.0,0.6484]
["bitfinex-derivatives","BTCF0:USTF0",1742466049132,0.0463,84953.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466049330,0.3037,84953.0,84952.0,0.1177935]
["bitfinex-derivatives","BTCF0:USTF0",1742466049531,0.00096001,84963.0,84962.0,0.1177797]
["bitfinex-derivatives","BTCF0:USTF0",1742466049736,0.3658,84976.0,84975.0,0.1177616]
["bitfinex-derivatives","BTCF0:USTF0",1742466049927,0.85448,84986.0,84985.0,0.1177478]
["bitfinex-derivatives","BTCF0:USTF0",1742466050127,0.3608,84994.0,84993.0,0.1177367]
["bitfinex-derivatives","BTCF0:USTF0",1742466050328,0.4208,84994.0,84993.0,0.1177367]
["bitfinex-derivatives","BTCF0:USTF0",1742466050530,0.6108,84994.0,84973.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742466050728,0.6108,84994.0,84970.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742466050729,0.3608,84984.0,84978.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742466050930,0.64413719,84984.0,84978.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742466051133,0.64413719,84984.0,84982.0,0.1177519]
["bitfinex-derivatives","BTCF0:USTF0",1742466051326,0.64413719,84984.0,84983.0,0.1636506]
["bitfinex-derivatives","BTCF0:USTF0",1742466051531,0.72823719,84984.0,84983.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1742466051737,0.7236,84984.0,84983.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1742466052242,0.68323719,84984.0,84983.0,0.2087506]
["bitfinex-derivatives","BTCF0:USTF0",1742466052432,0.73323719,84984.0,84983.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742466052632,0.0588811,84983.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466052837,0.4785719,84976.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466053040,0.80600909,84976.0,84975.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466053237,0.80600909,84976.0,84969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466053238,0.90606,84976.0,84969.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466053435,0.0588948,84964.0,84958.0,0.01314002]
["bitfinex-derivatives","BTCF0:USTF0",1742466053628,0.1178053,84952.0,84951.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742466053938,0.1178086,84950.0,84939.0,0.0449]
["bitfinex-derivatives","BTCF0:USTF0",1742466054147,0.0457,84949.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466054342,0.3608,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466054527,0.7326,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466054733,0.75823719,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466054929,0.51823719,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466055134,0.46823719,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466055340,0.12743719,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466055636,0.10743719,84945.0,84944.0,0.1178564]
["bitfinex-derivatives","BTCF0:USTF0",1742466055837,0.00017649,84955.0,84951.0,0.1178067]
["bitfinex-derivatives","BTCF0:USTF0",1742466056043,0.90468,84967.0,84966.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1742466056245,0.07,84967.0,84966.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1742466056434,0.02,84967.0,84966.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1742466057640,0.07,84967.0,84943.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742466057840,0.2177914,84962.0,84961.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466058038,0.1178136,84946.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466058242,0.5486136,84946.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466058446,0.9094136,84946.0,84944.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466058634,0.9094136,84946.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466058635,0.0589075,84945.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466058840,0.3608,84938.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466059141,0.4608,84938.0,84937.0,0.2131661]
["bitfinex-derivatives","BTCF0:USTF0",1742466059540,0.4608,84938.0,84937.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742466059734,0.6286247,84938.0,84937.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742466059945,0.6286247,84938.0,84937.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742466060143,0.5108,84938.0,84937.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1742466060835,0.4608,84938.0,84937.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1742466061237,0.4608,84938.0,84937.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742466061444,0.4648,84938.0,84937.0,0.2131261]
["bitfinex-derivatives","BTCF0:USTF0",1742466062843,0.3608,84970.0,84937.0,0.5253]
["bitfinex-derivatives","BTCF0:USTF0",1742466063047,0.3808,84970.0,84969.0,0.1177817]
["bitfinex-derivatives","BTCF0:USTF0",1742466063241,0.3808,84970.0,84957.0,0.0588988]
["bitfinex-derivatives","BTCF0:USTF0",1742466063434,0.143,84969.0,84967.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742466063642,0.3608,84968.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466063951,0.3608,84968.0,84862.0,0.22455566]
["bitfinex-derivatives","BTCF0:USTF0",1742466063952,0.4083,84897.0,84862.0,0.22455566]
["bitfinex-derivatives","BTCF0:USTF0",1742466064250,0.4083,84897.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466064251,0.3608,84863.0,84824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466064547,0.0589751,84848.0,84816.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1742466064749,0.0789754,84848.0,84834.0,0.28327628]
["bitfinex-derivatives","BTCF0:USTF0",1742466065048,0.3908,84861.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466065346,0.3608,84892.0,84860.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466065547,0.3608,84882.0,84861.0,0.33878]
["bitfinex-derivatives","BTCF0:USTF0",1742466065742,0.05,84877.0,84862.0,0.1179294]
["bitfinex-derivatives","BTCF0:USTF0",1742466065947,0.05,84877.0,84867.0,0.1179222]
["bitfinex-derivatives","BTCF0:USTF0",1742466066147,0.0589424,84895.0,84868.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742466066351,0.01,84895.0,84894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466066539,0.01,84895.0,84894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742466066736,0.12662474,84910.0,84894.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742466067036,0.3608,84921.0,84920.0,0.1178384]
["bitfinex-derivatives","BTCF0:USTF0",1742466067243,0.7286375,84921.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466067437,0.6108,84921.0,84914.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742466067644,0.1178449,84915.0,84914.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742466067838,0.8508,84915.0,84880.0,0.1178923]
["bitfinex-derivatives","BTCF0:USTF0",1742466068050,0.8508,84915.0,84879.0,0.058947]
["bitfinex-derivatives","BTCF0:USTF0",1742466068051,0.1178907,84882.0,84881.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742466068347,0.4108,84883.0,84881.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742466068649,0.3608,84894.0,84893.0,0.1178754]
["bitfinex-derivatives","BTCF0:USTF0",1742466068848,0.3608,84904.0,84903.0,0.1178615]
["bitfinex-derivatives","BTCF0:USTF0",1742466069049,0.00013671,84902.0,84901.0,0.1178643]
["bitfinex-derivatives","BTCF0:USTF0",1742466069253,0.3608,84906.0,84900.0,0.0454]
["bitfinex-derivatives","BTCF0:USTF0",1742466069450,0.02,84919.0,84918.0,0.1178407]
["bitfinex-derivatives","BTCF0:USTF0",1742466069754,0.02,84919.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466069953,0.1178643,84901.0,84900.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742466070150,0.28,84901.0,84890.0,0.18556]
["bitfinex-derivatives","BTCF0:USTF0",1742466070352,0.28,84901.0,84898.0,0.0589339]
["bitfinex-derivatives","BTCF0:USTF0",1742466070553,0.28,84901.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466070554,0.3608,84900.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466070850,0.3608,84893.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466071051,0.6108,84893.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466071252,0.7286754,84893.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466071550,0.7786754,84893.0,84892.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466071753,0.117899,84876.0,84875.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742466071960,0.728699,84876.0,84875.0,0.01339992]
["bitfinex-derivatives","BTCF0:USTF0",1742466072148,0.3608,84876.0,84874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466072347,0.1179004,84875.0,84874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466072549,0.6171804,84875.0,84874.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466072852,0.50268,84875.0,84866.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466073054,0.3608,84867.0,84866.0,0.11808962]
["bitfinex-derivatives","BTCF0:USTF0",1742466073255,0.3608,84876.0,84875.0,0.1179004]
["bitfinex-derivatives","BTCF0:USTF0",1742466073454,0.3608,84900.0,84878.0,0.0589477]
["bitfinex-derivatives","BTCF0:USTF0",1742466073753,0.3608,84900.0,84898.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1742466073754,0.05,84899.0,84898.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1742466073954,0.33,84899.0,84898.0,0.1178685]
["bitfinex-derivatives","BTCF0:USTF0",1742466074453,0.33,84899.0,84894.0,0.1178733]
["bitfinex-derivatives","BTCF0:USTF0",1742466074657,0.3608,84895.0,84890.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466074951,0.2178782,84891.0,84890.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466075152,0.05,84880.0,84879.0,0.1178948]
["bitfinex-derivatives","BTCF0:USTF0",1742466075464,0.04,84893.0,84892.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1742466075657,0.02,84893.0,84875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466075961,0.02,84893.0,84885.0,0.0589432]
["bitfinex-derivatives","BTCF0:USTF0",1742466076149,0.02,84893.0,84892.0,0.1178768]
["bitfinex-derivatives","BTCF0:USTF0",1742466076349,0.00017672,84897.0,84896.0,0.1178712]
["bitfinex-derivatives","BTCF0:USTF0",1742466076749,2e-08,84897.0,84896.0,0.1178712]
["bitfinex-derivatives","BTCF0:USTF0",1742466076955,2e-08,84897.0,84896.0,0.4786712]
["bitfinex-derivatives","BTCF0:USTF0",1742466077154,0.3608,84901.0,84893.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742466077354,0.05,84897.0,84873.0,0.0589452]
["bitfinex-derivatives","BTCF0:USTF0",1742466077550,0.05,84897.0,84866.0,0.19064]
["bitfinex-derivatives","BTCF0:USTF0",1742466077551,0.16,84897.0,84892.0,0.117865]
["bitfinex-derivatives","BTCF0:USTF0",1742466077749,0.16,84897.0,84896.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1742466077750,0.05,84897.0,84896.0,0.1178595]
["bitfinex-derivatives","BTCF0:USTF0",1742466077943,0.3608,84901.0,84878.0,0.4687418]
["bitfinex-derivatives","BTCF0:USTF0",1742466077944,0.05,84900.0,84878.0,0.4098]
["bitfinex-derivatives","BTCF0:USTF0",1742466078258,0.3608,84894.0,84886.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1742466078454,0.05,84887.0,84886.0,0.1178722]
["bitfinex-derivatives","BTCF0:USTF0",1742466078649,0.05,84895.0,84894.0,0.1178622]
["bitfinex-derivatives","BTCF0:USTF0",1742466078849,0.00017672,84903.0,84898.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1742466079153,0.01017672,84903.0,84898.0,0.0589279]
["bitfinex-derivatives","BTCF0:USTF0",1742466079362,0.00017672,84903.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466079548,0.1678516,84902.0,84891.0,0.1178655]
["bitfinex-derivatives","BTCF0:USTF0",1742466079752,0.1189257,84902.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466079953,0.05,84899.0,84888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466080149,0.19096,84898.0,84897.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1742466080350,0.05,84898.0,84897.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1742466080554,0.00017672,84903.0,84902.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1742466080857,0.0093,84917.0,84902.0,0.1178511]
["bitfinex-derivatives","BTCF0:USTF0",1742466080858,0.10194422,84920.0,84906.0,0.0589221]
["bitfinex-derivatives","BTCF0:USTF0",1742466081047,0.10194422,84920.0,84902.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742466081048,0.10194422,84920.0,84919.0,0.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1742466081254,0.10194422,84920.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466081255,0.35194422,84920.0,84909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466081447,0.35194422,84920.0,84919.0,0.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1742466081852,0.10194422,84920.0,84919.0,0.1178275]
["bitfinex-derivatives","BTCF0:USTF0",1742466082061,0.00017672,84928.0,84918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466082263,0.00017672,84928.0,84918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742466082264,0.3608,84922.0,84918.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742466082453,0.05,84919.0,84912.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742466082651,0.0436,84918.0,84912.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742466082853,0.05,84916.0,84912.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742466083049,0.3608,84913.0,84912.0,0.1644372]
["bitfinex-derivatives","BTCF0:USTF0",1742466083360,0.3608,84932.0,84927.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1742466083559,0.01017672,84928.0,84926.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742466083861,0.01017672,84928.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466083862,0.11017672,84928.0,84911.0,0.00017672]
["bitfinex-derivatives","BTCF0:USTF0",1742466084164,0.01017672,84928.0,84924.0,0.1178206]
["bitfinex-derivatives","BTCF0:USTF0",1742466084364,0.01017672,84928.0,84927.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1742466084552,0.00017672,84928.0,84927.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1742466084864,0.00017672,84928.0,84927.0,0.1670164]
["bitfinex-derivatives","BTCF0:USTF0",1742466085261,0.13665541,84951.0,84940.0,0.0588992]
["bitfinex-derivatives","BTCF0:USTF0",1742466085471,0.13665541,84951.0,84950.0,0.1177845]
["bitfinex-derivatives","BTCF0:USTF0",1742466086263,0.19124,84979.0,84974.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1742466086457,0.48956034,84975.0,84949.0,0.41]
["bitfinex-derivatives","BTCF0:USTF0",1742466086653,0.0001766,84959.0,84958.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742466086852,0.0001766,84959.0,84958.0,0.1659734]
["bitfinex-derivatives","BTCF0:USTF0",1742466087763,0.60036034,84975.0,84974.0,0.1177513]
["bitfinex-derivatives","BTCF0:USTF0",1742466088265,0.3608,84995.0,84983.0,0.0588689]
["bitfinex-derivatives","BTCF0:USTF0",1742466088560,0.3608,84995.0,84976.0,0.5887411]
["bitfinex-derivatives","BTCF0:USTF0",1742466088561,0.15,85000.0,84999.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742466088766,0.5108,85000.0,84999.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742466088970,0.15,85000.0,84999.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742466089163,0.1,85000.0,84999.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742466089668,0.00010635,85008.0,85007.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742466089861,0.3608,85028.0,85019.0,0.1176889]
["bitfinex-derivatives","BTCF0:USTF0",1742466090059,0.24956034,85020.0,85019.0,0.1176889]
["bitfinex-derivatives","BTCF0:USTF0",1742466090366,0.23956034,85020.0,85019.0,0.1176889]
["bitfinex-derivatives","BTCF0:USTF0",1742466090664,0.23956034,85020.0,85019.0,0.4784889]
["bitfinex-derivatives","BTCF0:USTF0",1742466090866,0.30966538,85033.0,85021.0,0.0588426]
["bitfinex-derivatives","BTCF0:USTF0",1742466091167,0.30966538,85033.0,85010.0,0.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1742466091168,0.3608,85023.0,85022.0,0.0498]
["bitfinex-derivatives","BTCF0:USTF0",1742466091462,0.3608,85023.0,85011.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466091463,0.05,85012.0,85011.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466091671,0.4208,85012.0,85011.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466091867,0.4208,85012.0,85011.0,0.11787649]
["bitfinex-derivatives","BTCF0:USTF0",1742466092459,0.00060001,85025.0,85024.0,0.117682]
["bitfinex-derivatives","BTCF0:USTF0",1742466092668,0.3608,85032.0,85011.0,0.05902619]
["bitfinex-derivatives","BTCF0:USTF0",1742466092669,0.3608,85032.0,85015.0,0.0588467]
["bitfinex-derivatives","BTCF0:USTF0",1742466092967,0.05,85037.0,85034.0,0.0588335]
["bitfinex-derivatives","BTCF0:USTF0",1742466093167,0.05,85038.0,85037.0,0.117664]
["bitfinex-derivatives","BTCF0:USTF0",1742466093358,0.05,85038.0,85037.0,0.217064]
["bitfinex-derivatives","BTCF0:USTF0",1742466093559,0.36148,85044.0,85043.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1742466093875,0.6008,85044.0,85043.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1742466094070,0.24,85044.0,85043.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1742466094367,0.4784439,85052.0,85041.0,0.1176573]
["bitfinex-derivatives","BTCF0:USTF0",1742466094566,0.0525,85051.0,85042.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742466094773,0.0925,85051.0,85043.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742466094963,0.3608,85044.0,85043.0,0.1088272]
["bitfinex-derivatives","BTCF0:USTF0",1742466095158,0.01,85044.0,85043.0,0.2264829]
["bitfinex-derivatives","BTCF0:USTF0",1742466095362,0.3608,85061.0,85054.0,0.1176399]
["bitfinex-derivatives","BTCF0:USTF0",1742466095563,0.6208,85061.0,85056.0,0.1176374]
["bitfinex-derivatives","BTCF0:USTF0",1742466095768,0.6208,85061.0,85060.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1742466096071,0.1176342,85059.0,85057.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742466096374,0.0525,85058.0,85057.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742466096574,0.2925,85058.0,85057.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742466096870,0.2925,85058.0,85050.0,0.05899919]
["bitfinex-derivatives","BTCF0:USTF0",1742466096871,0.1176447,85051.0,85050.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742466097065,0.9084447,85051.0,85050.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742466097265,0.8841,85051.0,85034.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742466097467,0.05,85037.0,85036.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1742466097666,0.3608,85039.0,85038.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742466097980,0.3608,85039.0,85036.0,0.0588323]
["bitfinex-derivatives","BTCF0:USTF0",1742466097981,0.3608,85051.0,85034.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742466098163,0.0182,85049.0,85037.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742466098370,0.22306,85048.0,85047.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742466098570,0.56306,85048.0,85047.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742466098769,0.53126,85048.0,85047.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742466099170,0.29,85048.0,85047.0,0.1176502]
["bitfinex-derivatives","BTCF0:USTF0",1742466100068,0.05,85038.0,85023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466100270,0.4784668,85035.0,85034.0,0.11784459]
["bitfinex-derivatives","BTCF0:USTF0",1742466100475,0.4108,85035.0,85034.0,0.11784459]
["bitfinex-derivatives","BTCF0:USTF0",1742466100673,0.4208,85035.0,85034.0,0.11784459]
["bitfinex-derivatives","BTCF0:USTF0",1742466101179,0.4208,85035.0,85034.0,0.16574459]
["bitfinex-derivatives","BTCF0:USTF0",1742466101471,0.4208,85035.0,85034.0,0.21504459]
["bitfinex-derivatives","BTCF0:USTF0",1742466101472,0.06,85035.0,85034.0,0.21504459]
["bitfinex-derivatives","BTCF0:USTF0",1742466101876,0.1776668,85035.0,85034.0,0.09737639]
["bitfinex-derivatives","BTCF0:USTF0",1742466102072,0.1776668,85035.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466102073,0.2624,85035.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466102276,0.3608,85016.0,85015.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1742466102662,0.3608,85016.0,85013.0,0.1765459]
["bitfinex-derivatives","BTCF0:USTF0",1742466102663,0.1176986,85012.0,85011.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742466102867,0.1176986,85012.0,85010.0,0.0509]
["bitfinex-derivatives","BTCF0:USTF0",1742466102868,0.0588552,85004.0,84996.0,0.1177202]
["bitfinex-derivatives","BTCF0:USTF0",1742466103064,0.3608,85000.0,84999.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742466103267,0.117718,84998.0,84997.0,0.0508]
["bitfinex-derivatives","BTCF0:USTF0",1742466103577,0.3608,85000.0,84999.0,0.1177145]
["bitfinex-derivatives","BTCF0:USTF0",1742466103782,0.3708,85000.0,84999.0,0.1177145]
["bitfinex-derivatives","BTCF0:USTF0",1742466104478,0.1177227,84993.0,84992.0,0.00017639]
["bitfinex-derivatives","BTCF0:USTF0",1742466104671,0.1177227,84993.0,84966.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742466104672,0.1177297,84988.0,84986.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466104867,0.1177504,84973.0,84971.0,0.0588766]
["bitfinex-derivatives","BTCF0:USTF0",1742466105071,0.1177504,84973.0,84967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466105072,0.058875,84974.0,84973.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742466105274,0.04,84976.0,84973.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742466105488,0.04,84976.0,84975.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1742466105977,0.0549,84987.0,84975.0,0.1177458]
["bitfinex-derivatives","BTCF0:USTF0",1742466105978,0.3608,84990.0,84989.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1742466106177,0.478525,84990.0,84989.0,0.1177264]
["bitfinex-derivatives","BTCF0:USTF0",1742466106378,0.0588609,84992.0,84987.0,0.174328]
["bitfinex-derivatives","BTCF0:USTF0",1742466106379,0.1177286,84988.0,84987.0,0.174328]
["bitfinex-derivatives","BTCF0:USTF0",1742466106683,0.1177286,84988.0,84987.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742466106876,0.1577286,84988.0,84987.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742466107775,0.04,84988.0,84987.0,0.1743215]
["bitfinex-derivatives","BTCF0:USTF0",1742466107975,0.05,84988.0,84987.0,0.1743215]
["bitfinex-derivatives","BTCF0:USTF0",1742466108273,0.85528001,84994.0,84993.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1742466108576,0.3608,85010.0,84997.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1742466108577,0.0582,85009.0,84997.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1742466108770,0.0582,85009.0,84994.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742466108972,0.1176936,85008.0,84997.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1742466109167,0.0588526,84999.0,84997.0,0.1177076]
["bitfinex-derivatives","BTCF0:USTF0",1742466109372,0.11788269,84998.0,84997.0,0.1745076]
["bitfinex-derivatives","BTCF0:USTF0",1742466109580,0.11788269,84998.0,84997.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742466110584,0.11788269,84998.0,84985.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466110585,0.1177229,84986.0,84985.0,0.00017649]
["bitfinex-derivatives","BTCF0:USTF0",1742466111276,0.1177229,84986.0,84985.0,0.05377649]
["bitfinex-derivatives","BTCF0:USTF0",1742466111277,0.4234229,84986.0,84985.0,0.05377649]
["bitfinex-derivatives","BTCF0:USTF0",1742466111580,0.1177284,84982.0,84981.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466111774,0.1177437,84971.0,84970.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466111970,0.1177491,84976.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466112172,0.0557,84975.0,84974.0,0.2298913]
["bitfinex-derivatives","BTCF0:USTF0",1742466112671,0.0588613,84995.0,84981.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1742466112878,0.28978,84990.0,84986.0,0.1177325]
["bitfinex-derivatives","BTCF0:USTF0",1742466113071,0.28,84990.0,84988.0,0.1177304]
["bitfinex-derivatives","BTCF0:USTF0",1742466113272,1.26624,84991.0,84990.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742466113472,0.00017649,84994.0,84993.0,0.1177235]
["bitfinex-derivatives","BTCF0:USTF0",1742466114285,0.00017649,84994.0,84993.0,0.1177233]
["bitfinex-derivatives","BTCF0:USTF0",1742466114674,0.85476,85008.0,85007.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742466114976,0.1177319,84988.0,84987.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466115175,0.0588538,85006.0,84992.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742466115377,0.1177249,84993.0,84992.0,0.0584]
["bitfinex-derivatives","BTCF0:USTF0",1742466115774,0.1177333,84987.0,84986.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742466116082,0.1177291,84990.0,84989.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742466116476,0.0535,84992.0,84991.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742466116670,0.01,84992.0,84991.0,0.1177277]
["bitfinex-derivatives","BTCF0:USTF0",1742466116874,0.0588552,85004.0,84996.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1742466117074,0.25017649,85001.0,85000.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742466117281,0.00017649,85001.0,85000.0,0.1177153]
["bitfinex-derivatives","BTCF0:USTF0",1742466117981,0.3608,85010.0,85008.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742466118185,0.4885024,85010.0,85009.0,0.1096]
["bitfinex-derivatives","BTCF0:USTF0",1742466118382,0.01,85010.0,85009.0,0.5880909]
["bitfinex-derivatives","BTCF0:USTF0",1742466118681,0.0588291,85033.0,85026.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1742466118682,0.85484,85032.0,85026.0,0.1176674]
["bitfinex-derivatives","BTCF0:USTF0",1742466118981,0.05068,85032.0,85031.0,0.1176605]
["bitfinex-derivatives","BTCF0:USTF0",1742466119179,0.05,85032.0,85031.0,0.1176605]
["bitfinex-derivatives","BTCF0:USTF0",1742466119371,0.00017649,85035.0,85034.0,0.1176564]
["bitfinex-derivatives","BTCF0:USTF0",1742466120383,0.00017649,85035.0,85034.0,0.1752564]
["bitfinex-derivatives","BTCF0:USTF0",1742466120575,0.20493185,85050.0,85049.0,0.1176357]
["bitfinex-derivatives","BTCF0:USTF0",1742466120770,0.85472,85066.0,85062.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1742466120982,0.00060001,85066.0,85062.0,0.1176177]
["bitfinex-derivatives","BTCF0:USTF0",1742466121585,0.27484727,85070.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466121586,1.10721438,85063.0,85029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466121787,0.1176315,85052.0,85051.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742466122384,0.1176315,85053.0,85052.0,0.1176315]
["bitfinex-derivatives","BTCF0:USTF0",1742466122580,0.1176315,85052.0,85051.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742466123580,0.0559,85061.0,85051.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742466123879,0.23641438,85063.0,85058.0,0.0588111]
["bitfinex-derivatives","BTCF0:USTF0",1742466124080,0.24641438,85063.0,85060.0,0.0588102]
["bitfinex-derivatives","BTCF0:USTF0",1742466124282,0.1176177,85062.0,85061.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742466124489,0.01,85062.0,85061.0,0.5360191]
["bitfinex-derivatives","BTCF0:USTF0",1742466124675,0.00017583,85071.0,85070.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1742466125389,0.4194,85082.0,85070.0,0.1176066]
["bitfinex-derivatives","BTCF0:USTF0",1742466125390,0.3608,85082.0,85081.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742466125680,0.05,85082.0,85070.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742466125883,0.1176052,85071.0,85070.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742466126086,0.2376052,85071.0,85070.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742466126381,0.12,85071.0,85070.0,0.0576]
["bitfinex-derivatives","BTCF0:USTF0",1742466126583,0.12,85071.0,85070.0,0.1752067]
["bitfinex-derivatives","BTCF0:USTF0",1742466126782,0.3608,85084.0,85083.0,0.1175887]
["bitfinex-derivatives","BTCF0:USTF0",1742466126983,0.4508,85084.0,85081.0,0.1175914]
["bitfinex-derivatives","BTCF0:USTF0",1742466127171,0.1175887,85083.0,85082.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742466127376,0.1975887,85083.0,85082.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742466128273,0.08,85083.0,85082.0,0.2287901]
["bitfinex-derivatives","BTCF0:USTF0",1742466128478,0.1975887,85083.0,85082.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742466128678,0.2526887,85083.0,85082.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742466129282,0.10060001,85100.0,85082.0,0.1112]
["bitfinex-derivatives","BTCF0:USTF0",1742466129483,0.27,85100.0,85099.0,0.4783666]
["bitfinex-derivatives","BTCF0:USTF0",1742466129975,0.1804,85120.0,85119.0,0.117539]
["bitfinex-derivatives","BTCF0:USTF0",1742466130181,0.2,85120.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466130383,0.2,85120.0,85117.0,0.2248412]
["bitfinex-derivatives","BTCF0:USTF0",1742466130579,0.1175403,85118.0,85117.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742466130790,0.5476203,85118.0,85117.0,0.0538]
["bitfinex-derivatives","BTCF0:USTF0",1742466130979,0.1175569,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466131174,0.01,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466131376,0.1275569,85106.0,85105.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466131677,0.01,85106.0,85105.0,0.11773456]
["bitfinex-derivatives","BTCF0:USTF0",1742466131884,0.0565,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1742466132087,0.14,85120.0,85119.0,0.1175389]
["bitfinex-derivatives","BTCF0:USTF0",1742466132386,0.0552,85121.0,85120.0,0.1175375]
["bitfinex-derivatives","BTCF0:USTF0",1742466132586,0.32484727,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1742466132789,0.35484727,85138.0,85137.0,0.1175141]
["bitfinex-derivatives","BTCF0:USTF0",1742466133289,0.52756077,85138.0,85136.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742466133496,0.1352,85138.0,85136.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742466133791,0.117519,85134.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466134090,0.0552,85133.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466134279,0.2303,85133.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466134483,0.2303,85133.0,85130.0,0.1175226]
["bitfinex-derivatives","BTCF0:USTF0",1742466134685,0.1175238,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466134881,0.3975238,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466135082,0.28,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466135282,0.3975238,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466135587,0.28,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466135784,0.28,85130.0,85129.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1742466135785,0.40888,85130.0,85129.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1742466136089,0.23,85130.0,85129.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1742466136283,0.3475237,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466136479,0.3475237,85130.0,85129.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1742466136684,0.3475237,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466136988,0.2864,85130.0,85129.0,0.11770136]
["bitfinex-derivatives","BTCF0:USTF0",1742466137380,0.2864,85130.0,85129.0,0.17250136]
["bitfinex-derivatives","BTCF0:USTF0",1742466138288,0.2864,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466138491,0.814733,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466138997,0.814733,85130.0,85129.0,0.11771066]
["bitfinex-derivatives","BTCF0:USTF0",1742466139190,0.814733,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466139691,0.453933,85130.0,85129.0,0.11771046]
["bitfinex-derivatives","BTCF0:USTF0",1742466139897,0.453933,85130.0,85129.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466140094,0.1175642,85107.0,85097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466140289,0.1175767,85098.0,85097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466140489,0.27,85098.0,85097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466140991,0.85444,85105.0,85104.0,0.1175678]
["bitfinex-derivatives","BTCF0:USTF0",1742466140992,0.00068,85105.0,85104.0,0.1175678]
["bitfinex-derivatives","BTCF0:USTF0",1742466141181,0.1,85105.0,85103.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742466141383,0.0548,85104.0,85103.0,0.1710692]
["bitfinex-derivatives","BTCF0:USTF0",1742466141589,0.00017586,85113.0,85103.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742466141787,0.1175678,85104.0,85103.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742466142083,0.01,85104.0,85103.0,0.171069]
["bitfinex-derivatives","BTCF0:USTF0",1742466142898,0.1275676,85104.0,85103.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742466143288,0.01,85104.0,85103.0,0.1710688]
["bitfinex-derivatives","BTCF0:USTF0",1742466143688,0.01,85104.0,85103.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742466144093,0.0648,85104.0,85103.0,0.1710683]
["bitfinex-derivatives","BTCF0:USTF0",1742466144498,0.01,85104.0,85103.0,0.1710683]
["bitfinex-derivatives","BTCF0:USTF0",1742466144689,0.01,85104.0,85103.0,0.5318683]
["bitfinex-derivatives","BTCF0:USTF0",1742466144889,0.17648,85117.0,85112.0,0.1175559]
["bitfinex-derivatives","BTCF0:USTF0",1742466145194,0.01017586,85113.0,85112.0,0.4783559]
["bitfinex-derivatives","BTCF0:USTF0",1742466145589,0.12773396,85113.0,85112.0,0.4783559]
["bitfinex-derivatives","BTCF0:USTF0",1742466145792,0.12773396,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466146793,0.01017586,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466147000,0.12773376,85113.0,85112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466147198,0.1175687,85105.0,85104.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742466147396,0.1275687,85105.0,85104.0,0.0555]
["bitfinex-derivatives","BTCF0:USTF0",1742466147701,0.1275687,85105.0,85104.0,0.1730701]
["bitfinex-derivatives","BTCF0:USTF0",1742466147702,0.01,85105.0,85104.0,0.1730701]
["bitfinex-derivatives","BTCF0:USTF0",1742466148098,0.00017586,85113.0,85112.0,0.117559]
["bitfinex-derivatives","BTCF0:USTF0",1742466148398,0.00017586,85113.0,85112.0,0.478359]
["bitfinex-derivatives","BTCF0:USTF0",1742466148986,0.0542,85127.0,85126.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742466149187,0.01,85127.0,85126.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742466150791,0.01,85127.0,85126.0,0.478341]
["bitfinex-derivatives","BTCF0:USTF0",1742466150991,0.01,85127.0,85126.0,0.533041]
["bitfinex-derivatives","BTCF0:USTF0",1742466151187,0.87368,85140.0,85138.0,0.1175245]
["bitfinex-derivatives","BTCF0:USTF0",1742466151392,1.09368,85140.0,85139.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742466152098,1.09368,85140.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466152099,0.1175396,85127.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466152294,0.1375396,85127.0,85126.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742466152689,0.1952396,85127.0,85126.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742466153090,0.1952396,85127.0,85126.0,0.112]
["bitfinex-derivatives","BTCF0:USTF0",1742466153602,0.1952396,85127.0,85126.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742466154303,0.1952396,85127.0,85125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466154304,0.117541,85126.0,85125.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466154505,0.1175507,85119.0,85118.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466154705,0.8083507,85119.0,85118.0,0.00017626]
["bitfinex-derivatives","BTCF0:USTF0",1742466155700,0.0587804,85112.0,85093.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742466155903,0.1175686,85106.0,85105.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742466156102,0.1975686,85106.0,85105.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742466156404,0.2475686,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466156595,0.08,85106.0,85105.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1742466156902,0.2534,85106.0,85105.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1742466157103,0.3707686,85106.0,85105.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1742466157300,0.3707686,85106.0,85105.0,0.58767]
["bitfinex-derivatives","BTCF0:USTF0",1742466157501,0.2532,85106.0,85105.0,0.58767]
["bitfinex-derivatives","BTCF0:USTF0",1742466157808,0.3707686,85106.0,85105.0,0.58767]
["bitfinex-derivatives","BTCF0:USTF0",1742466157993,0.3707686,85106.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466158201,0.08,85106.0,85105.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1742466158399,0.08,85106.0,85105.0,0.5318696]
["bitfinex-derivatives","BTCF0:USTF0",1742466158602,0.08,85106.0,85105.0,0.5876696]
["bitfinex-derivatives","BTCF0:USTF0",1742466159698,0.08,85106.0,85105.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1742466159899,0.1975675,85106.0,85105.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1742466160906,0.1975675,85106.0,85105.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1742466161609,0.2475675,85106.0,85105.0,0.4143]
["bitfinex-derivatives","BTCF0:USTF0",1742466162212,0.3608,85152.0,85105.0,1.40118]
["bitfinex-derivatives","BTCF0:USTF0",1742466162404,0.0582,85151.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466162602,0.18,85151.0,85142.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742466162909,0.1175161,85143.0,85142.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742466163103,0.1775161,85143.0,85142.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742466164509,0.06,85143.0,85142.0,0.5315172]
["bitfinex-derivatives","BTCF0:USTF0",1742466164810,0.1775159,85143.0,85142.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1742466166117,0.3495959,85143.0,85142.0,0.414]
["bitfinex-derivatives","BTCF0:USTF0",1742466168718,0.23208,85143.0,85135.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742466169014,0.587702,85126.0,85108.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1742466169215,0.1175628,85109.0,85108.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1742466169511,1.2223228,85109.0,85108.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1742466169719,1.24879336,85109.0,85108.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1742466170103,1.29879336,85109.0,85108.0,0.21065459]
["bitfinex-derivatives","BTCF0:USTF0",1742466171018,0.15647056,85109.0,85108.0,0.32820869]
["bitfinex-derivatives","BTCF0:USTF0",1742466171216,0.15647056,85109.0,85106.0,0.1768956]
["bitfinex-derivatives","BTCF0:USTF0",1742466171217,0.8836,85109.0,85106.0,0.1768956]
["bitfinex-derivatives","BTCF0:USTF0",1742466171511,0.8836,85109.0,85108.0,0.1175541]
["bitfinex-derivatives","BTCF0:USTF0",1742466171903,0.09037056,85121.0,85116.0,0.1175431]
["bitfinex-derivatives","BTCF0:USTF0",1742466172213,0.17024,85119.0,85116.0,0.4783431]
["bitfinex-derivatives","BTCF0:USTF0",1742466172618,0.00060001,85124.0,85116.0,0.4783431]
["bitfinex-derivatives","BTCF0:USTF0",1742466172822,0.1175418,85117.0,85116.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742466173322,0.2973418,85117.0,85116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466173919,0.1763257,85112.0,85108.0,0.1831758]
["bitfinex-derivatives","BTCF0:USTF0",1742466174118,0.2063257,85112.0,85111.0,0.11755]
["bitfinex-derivatives","BTCF0:USTF0",1742466174308,0.2063257,85112.0,85108.0,0.2419524]
["bitfinex-derivatives","BTCF0:USTF0",1742466174309,0.1175529,85109.0,85108.0,0.2419524]
["bitfinex-derivatives","BTCF0:USTF0",1742466174510,0.1275529,85109.0,85108.0,0.2419543]
["bitfinex-derivatives","BTCF0:USTF0",1742466174704,0.01,85109.0,85108.0,0.2419543]
["bitfinex-derivatives","BTCF0:USTF0",1742466174909,0.1275529,85109.0,85108.0,0.2419543]
["bitfinex-derivatives","BTCF0:USTF0",1742466175310,0.01,85109.0,85108.0,0.2419543]
["bitfinex-derivatives","BTCF0:USTF0",1742466175706,0.1275528,85109.0,85108.0,0.2419543]
["bitfinex-derivatives","BTCF0:USTF0",1742466177023,0.01,85109.0,85108.0,0.2419543]
["bitfinex-derivatives","BTCF0:USTF0",1742466178617,0.1175475,85113.0,85112.0,0.1175486]
["bitfinex-derivatives","BTCF0:USTF0",1742466178925,0.0587723,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1742466179121,0.01,85115.0,85114.0,0.1175458]
["bitfinex-derivatives","BTCF0:USTF0",1742466179323,0.20605209,85116.0,85115.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1742466179627,0.20605209,85116.0,85115.0,0.4783445]
["bitfinex-derivatives","BTCF0:USTF0",1742466179925,0.20605209,85116.0,85115.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742466180115,0.20605209,85116.0,85115.0,0.5997445]
["bitfinex-derivatives","BTCF0:USTF0",1742466180724,0.33359519,85116.0,85115.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742466180919,0.44301209,85116.0,85115.0,0.5997445]
["bitfinex-derivatives","BTCF0:USTF0",1742466181118,0.38341209,85116.0,85115.0,0.5997445]
["bitfinex-derivatives","BTCF0:USTF0",1742466181319,0.21605209,85116.0,85115.0,0.5997445]
["bitfinex-derivatives","BTCF0:USTF0",1742466182014,0.1275432,85116.0,85115.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742466183313,0.1275431,85116.0,85115.0,0.4822]
["bitfinex-derivatives","BTCF0:USTF0",1742466183719,0.1275431,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466184229,0.1775431,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466184612,0.1775431,85116.0,85115.0,0.4783445]
["bitfinex-derivatives","BTCF0:USTF0",1742466185022,0.1775431,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466185220,0.1775431,85116.0,85115.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742466185427,0.2401431,85116.0,85115.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742466185627,0.2401431,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466185829,0.0587752,85111.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466186035,0.1175527,85109.0,85108.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742466186231,0.1575527,85109.0,85108.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742466186529,0.2201527,85109.0,85108.0,0.4857]
["bitfinex-derivatives","BTCF0:USTF0",1742466187223,0.2201527,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466187224,1.0737527,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466187431,1.2397927,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466187635,1.24939242,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466187928,1.08335242,85109.0,85108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466188125,0.1175624,85102.0,85101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742466188323,0.16716212,85102.0,85101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742466188522,0.17802342,85102.0,85101.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742466188725,0.17802342,85102.0,85101.0,0.03474042]
["bitfinex-derivatives","BTCF0:USTF0",1742466188726,0.19497103,85102.0,85101.0,0.03474042]
["bitfinex-derivatives","BTCF0:USTF0",1742466189022,0.1175805,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466189223,0.16498913,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466189621,0.17470041,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466190027,0.05711991,85089.0,85088.0,0.4783819]
["bitfinex-derivatives","BTCF0:USTF0",1742466190228,0.04711991,85089.0,85088.0,0.4783819]
["bitfinex-derivatives","BTCF0:USTF0",1742466190420,0.03625861,85089.0,85088.0,0.4783819]
["bitfinex-derivatives","BTCF0:USTF0",1742466190620,0.15383921,85089.0,85088.0,0.4783819]
["bitfinex-derivatives","BTCF0:USTF0",1742466190933,0.15383921,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466191432,0.16471933,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466191727,0.03625861,85089.0,85088.0,0.8391819]
["bitfinex-derivatives","BTCF0:USTF0",1742466191919,0.03625861,85089.0,85088.0,0.9023819]
["bitfinex-derivatives","BTCF0:USTF0",1742466192128,0.03564288,85089.0,85088.0,0.9023819]
["bitfinex-derivatives","BTCF0:USTF0",1742466192320,0.03564288,85089.0,85088.0,0.9633819]
["bitfinex-derivatives","BTCF0:USTF0",1742466192321,0.15322338,85089.0,85088.0,0.9633819]
["bitfinex-derivatives","BTCF0:USTF0",1742466192516,0.15322338,85089.0,85088.0,0.8458]
["bitfinex-derivatives","BTCF0:USTF0",1742466192717,0.13726547,85089.0,85088.0,0.485]
["bitfinex-derivatives","BTCF0:USTF0",1742466192921,0.23054314,85089.0,85088.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742466193221,0.15814314,85089.0,85088.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742466193516,0.04056264,85089.0,85088.0,0.5415819]
["bitfinex-derivatives","BTCF0:USTF0",1742466193722,0.01968497,85089.0,85088.0,0.6035819]
["bitfinex-derivatives","BTCF0:USTF0",1742466194838,0.01968497,85089.0,85088.0,0.6035701]
["bitfinex-derivatives","BTCF0:USTF0",1742466195327,0.01968497,85089.0,85088.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1742466195537,0.01968497,85089.0,85088.0,0.6035701]
["bitfinex-derivatives","BTCF0:USTF0",1742466196130,0.01959221,85089.0,85088.0,0.6035701]
["bitfinex-derivatives","BTCF0:USTF0",1742466196425,0.01959504,85089.0,85088.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1742466196626,0.14804888,85089.0,85088.0,0.486]
["bitfinex-derivatives","BTCF0:USTF0",1742466196830,0.14804888,85089.0,85088.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1742466197028,0.03048028,85089.0,85088.0,0.60357]
["bitfinex-derivatives","BTCF0:USTF0",1742466197234,0.03048428,85089.0,85088.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466197434,0.03048428,85089.0,85088.0,0.47837]
["bitfinex-derivatives","BTCF0:USTF0",1742466197733,0.04048428,85089.0,85088.0,0.62827]
["bitfinex-derivatives","BTCF0:USTF0",1742466198627,0.15805288,85089.0,85088.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742466199239,0.030773,85089.0,85088.0,0.19527]
["bitfinex-derivatives","BTCF0:USTF0",1742466199533,0.20611955,85098.0,85096.0,0.1175589]
["bitfinex-derivatives","BTCF0:USTF0",1742466199728,0.20611955,85098.0,85096.0,0.4783589]
["bitfinex-derivatives","BTCF0:USTF0",1742466200321,0.20611955,85098.0,85096.0,0.6267589]
["bitfinex-derivatives","BTCF0:USTF0",1742466202927,0.07647626,85097.0,85096.0,0.6267589]
["bitfinex-derivatives","BTCF0:USTF0",1742466204334,0.00017626,85097.0,85096.0,0.6267589]
["bitfinex-derivatives","BTCF0:USTF0",1742466205334,0.20611955,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742466205637,0.20611955,85109.0,85108.0,0.1175424]
["bitfinex-derivatives","BTCF0:USTF0",1742466205833,0.24027594,85116.0,85115.0,0.1175327]
["bitfinex-derivatives","BTCF0:USTF0",1742466206032,0.24027594,85116.0,85115.0,0.4783327]
["bitfinex-derivatives","BTCF0:USTF0",1742466206233,0.34448804,85129.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1742466206540,0.34448804,85129.0,85126.0,0.4783175]
["bitfinex-derivatives","BTCF0:USTF0",1742466207037,0.52718148,85127.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466207232,0.0587603,85124.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466207429,0.01,85124.0,85115.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742466207630,0.1175238,85122.0,85121.0,0.1175236]
["bitfinex-derivatives","BTCF0:USTF0",1742466207835,0.30966538,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1742466208139,0.42718148,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1742466208439,0.1175189,85125.0,85124.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1742466208739,0.30966538,85127.0,85124.0,0.0587595]
["bitfinex-derivatives","BTCF0:USTF0",1742466208740,0.30966538,85127.0,85126.0,0.1175175]
["bitfinex-derivatives","BTCF0:USTF0",1742466209131,0.30966538,85127.0,85126.0,0.1888175]
["bitfinex-derivatives","BTCF0:USTF0",1742466209436,0.0719,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742466209635,0.0719,85128.0,85127.0,0.1888161]
["bitfinex-derivatives","BTCF0:USTF0",1742466210431,0.0719,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742466211140,0.0719,85128.0,85127.0,0.1947161]
["bitfinex-derivatives","BTCF0:USTF0",1742466211338,0.0727,85135.0,85134.0,0.1175065]
["bitfinex-derivatives","BTCF0:USTF0",1742466211636,0.0731,85140.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1742466211842,0.0931,85140.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1742466212038,0.1709,85140.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1742466212242,0.0731,85140.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1742466212739,0.0831,85140.0,85139.0,0.1174996]
["bitfinex-derivatives","BTCF0:USTF0",1742466212932,0.0687408,85153.0,85137.0,0.0587508]
["bitfinex-derivatives","BTCF0:USTF0",1742466212933,0.1616,85164.0,85147.0,0.058744]
["bitfinex-derivatives","BTCF0:USTF0",1742466213131,0.0778,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742466213326,0.1078,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742466213737,0.0731,85163.0,85162.0,0.1174678]
["bitfinex-derivatives","BTCF0:USTF0",1742466214531,0.0731,85163.0,85155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466214738,0.1174727,85159.0,85158.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1742466214931,0.0587346,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742466215137,0.16224,85174.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742466215345,0.35966538,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742466215646,0.1174637,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466216032,0.1174637,85165.0,85164.0,0.4195325]
["bitfinex-derivatives","BTCF0:USTF0",1742466216232,0.1174637,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466216439,0.13705358,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466216648,0.13705358,85165.0,85164.0,0.4782651]
["bitfinex-derivatives","BTCF0:USTF0",1742466216842,0.01958988,85165.0,85164.0,0.4782651]
["bitfinex-derivatives","BTCF0:USTF0",1742466217039,0.13705358,85165.0,85164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466217247,0.13705358,85165.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466217248,0.1174747,85157.0,85156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466217447,0.01958988,85157.0,85156.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1742466217636,0.02899326,85157.0,85156.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1742466218033,0.01899326,85157.0,85156.0,0.4782761]
["bitfinex-derivatives","BTCF0:USTF0",1742466218244,0.09379326,85157.0,85156.0,0.5527761]
["bitfinex-derivatives","BTCF0:USTF0",1742466219342,0.01899326,85157.0,85156.0,0.5527761]
["bitfinex-derivatives","BTCF0:USTF0",1742466219744,0.0748,85162.0,85161.0,0.1174692]
["bitfinex-derivatives","BTCF0:USTF0",1742466220049,0.0716,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742466220252,0.1464,85168.0,85167.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1742466221052,0.15714268,85168.0,85167.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1742466221248,0.27460228,85168.0,85167.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1742466221550,0.1564,85168.0,85167.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1742466221850,0.18340147,85168.0,85167.0,0.45182172]
["bitfinex-derivatives","BTCF0:USTF0",1742466222046,0.17265825,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466222252,0.29011785,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466222449,0.17265825,85168.0,85167.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1742466223353,0.01625825,85168.0,85167.0,0.4782609]
["bitfinex-derivatives","BTCF0:USTF0",1742466223545,0.16875825,85168.0,85167.0,0.6268609]
["bitfinex-derivatives","BTCF0:USTF0",1742466223955,0.07636766,85168.0,85167.0,0.6268609]
["bitfinex-derivatives","BTCF0:USTF0",1742466224246,0.0734,85168.0,85167.0,0.6268609]
["bitfinex-derivatives","BTCF0:USTF0",1742466224642,0.3608,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1742466224843,0.7042,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1742466225253,0.02948674,85191.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1742466225254,0.00060001,85192.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742466225452,0.1,85200.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742466225751,0.44448804,85198.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466226060,0.1174292,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466226243,0.1,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466226548,0.2174292,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466226958,0.23341306,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466227149,0.2953292,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466227453,0.1174416,85181.0,85180.0,0.0774]
["bitfinex-derivatives","BTCF0:USTF0",1742466227651,0.1174444,85179.0,85178.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742466227849,0.01598301,85179.0,85178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466228244,0.01598301,85179.0,85178.0,0.4782458]
["bitfinex-derivatives","BTCF0:USTF0",1742466228446,0.01598301,85179.0,85178.0,0.7182458]
["bitfinex-derivatives","BTCF0:USTF0",1742466228647,0.01598301,85179.0,85178.0,0.8753458]
["bitfinex-derivatives","BTCF0:USTF0",1742466228847,0.01598301,85179.0,85178.0,1.0367058]
["bitfinex-derivatives","BTCF0:USTF0",1742466229048,0.0758,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1742466229246,0.0758,85197.0,85196.0,0.478221]
["bitfinex-derivatives","BTCF0:USTF0",1742466229854,0.1,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1742466231058,0.2174154,85200.0,85199.0,0.1174168]
["bitfinex-derivatives","BTCF0:USTF0",1742466231257,0.1174196,85197.0,85196.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466231451,0.3885796,85197.0,85194.0,0.1174234]
["bitfinex-derivatives","BTCF0:USTF0",1742466231650,0.16097825,85196.0,85194.0,0.1174234]
["bitfinex-derivatives","BTCF0:USTF0",1742466231963,0.41835765,85196.0,85195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466232165,0.31071079,85196.0,85195.0,0.1174623]
["bitfinex-derivatives","BTCF0:USTF0",1742466232551,0.42813179,85196.0,85195.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466232752,0.42813179,85196.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466232753,0.1174375,85184.0,85169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466233064,0.40821164,85184.0,85181.0,0.1174408]
["bitfinex-derivatives","BTCF0:USTF0",1742466233251,0.41784829,85184.0,85181.0,0.1174408]
["bitfinex-derivatives","BTCF0:USTF0",1742466233463,0.30041079,85184.0,85178.0,0.0587223]
["bitfinex-derivatives","BTCF0:USTF0",1742466233656,0.30041079,85184.0,85183.0,0.4782789]
["bitfinex-derivatives","BTCF0:USTF0",1742466233853,0.50014829,85184.0,85183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466234051,0.57734829,85184.0,85183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466234458,0.45991079,85184.0,85183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466234764,0.57257415,85184.0,85183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466235062,0.58223717,85184.0,85183.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466235362,0.1174485,85176.0,85175.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1742466235574,0.36711152,85176.0,85175.0,0.00017615]
["bitfinex-derivatives","BTCF0:USTF0",1742466235761,0.25929967,85176.0,85175.0,0.11746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466236060,0.41921967,85176.0,85175.0,0.11746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466236964,0.52700515,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466237351,0.53200515,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466237556,0.61020515,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466237959,0.48312,85176.0,85175.0,0.11746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466238168,0.24312,85176.0,85175.0,0.11746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466238365,0.00474385,85176.0,85175.0,0.38746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466238666,0.00474385,85176.0,85175.0,0.46846732]
["bitfinex-derivatives","BTCF0:USTF0",1742466240469,0.00474385,85176.0,85175.0,0.19846732]
["bitfinex-derivatives","BTCF0:USTF0",1742466241968,0.00474385,85176.0,85175.0,0.11746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466242165,0.13152635,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466242464,0.22152635,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466242861,0.01407785,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466243061,0.17830997,85176.0,85175.0,1.742e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466243265,0.09960997,85176.0,85175.0,0.11746732]
["bitfinex-derivatives","BTCF0:USTF0",1742466243471,0.02370997,85176.0,85175.0,0.19336732]
["bitfinex-derivatives","BTCF0:USTF0",1742466243971,0.02370997,85176.0,85175.0,0.27346732]
["bitfinex-derivatives","BTCF0:USTF0",1742466245662,0.03453666,85176.0,85175.0,0.27346732]
["bitfinex-derivatives","BTCF0:USTF0",1742466245966,0.06652719,85176.0,85175.0,0.06643242]
["bitfinex-derivatives","BTCF0:USTF0",1742466246160,0.06652719,85176.0,85175.0,0.18388232]
["bitfinex-derivatives","BTCF0:USTF0",1742466246365,0.06694977,85176.0,85175.0,0.18388232]
["bitfinex-derivatives","BTCF0:USTF0",1742466246565,0.05612315,85176.0,85175.0,0.18388232]
["bitfinex-derivatives","BTCF0:USTF0",1742466246962,0.04003593,85176.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466247278,0.00064,85210.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466247473,0.0586644,85263.0,85229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466247775,0.56576751,85254.0,85253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742466247978,0.68304751,85254.0,85253.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742466248270,0.1173486,85249.0,85241.0,0.30151889]
["bitfinex-derivatives","BTCF0:USTF0",1742466248467,0.0801,85248.0,85245.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742466248666,0.1619,85248.0,85245.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742466248874,0.1719,85248.0,85246.0,0.1173511]
["bitfinex-derivatives","BTCF0:USTF0",1742466249064,0.1719,85248.0,85245.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742466249472,0.1719,85248.0,85245.0,0.11752895]
["bitfinex-derivatives","BTCF0:USTF0",1742466249673,0.16084,85247.0,85245.0,0.11752895]
["bitfinex-derivatives","BTCF0:USTF0",1742466249977,0.0586795,85241.0,85236.0,0.1173654]
["bitfinex-derivatives","BTCF0:USTF0",1742466250274,0.3608,85237.0,85236.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1742466250667,0.52132,85237.0,85236.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1742466250867,0.6386845,85237.0,85234.0,0.1173675]
["bitfinex-derivatives","BTCF0:USTF0",1742466251063,0.1593,85236.0,85235.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1742466251263,0.1793,85236.0,85235.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1742466252272,0.1173755,85229.0,85228.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1742466252466,1.4207755,85229.0,85228.0,0.00021605]
["bitfinex-derivatives","BTCF0:USTF0",1742466252663,1.3034,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466252872,1.46352,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466253071,1.37352,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466253375,1.45492,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466253574,1.56492,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466253767,1.20412,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466254376,1.09412,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466254572,1.2114955,85229.0,85228.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742466254780,1.3114955,85229.0,85228.0,0.00017605]
["bitfinex-derivatives","BTCF0:USTF0",1742466255077,1.3867955,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466255278,1.26942,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466255678,1.16942,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466255879,1.26942,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466256177,1.16942,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466256677,1.09328,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466256867,0.8526,85229.0,85228.0,0.11755295]
["bitfinex-derivatives","BTCF0:USTF0",1742466257280,0.8526,85229.0,85228.0,0.63705295]
["bitfinex-derivatives","BTCF0:USTF0",1742466257469,0.51992,85250.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742466257779,0.0777,85249.0,85243.0,0.5311562]
["bitfinex-derivatives","BTCF0:USTF0",1742466258082,0.3608,85279.0,85243.0,0.5311562]
["bitfinex-derivatives","BTCF0:USTF0",1742466258280,0.1173279,85264.0,85243.0,0.5311562]
["bitfinex-derivatives","BTCF0:USTF0",1742466258574,0.0777,85263.0,85243.0,0.6135562]
["bitfinex-derivatives","BTCF0:USTF0",1742466259079,0.0758,85262.0,85243.0,0.6135562]
["bitfinex-derivatives","BTCF0:USTF0",1742466259472,0.0777,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742466260580,0.0777,85263.0,85258.0,0.0586671]
["bitfinex-derivatives","BTCF0:USTF0",1742466260774,0.1971306,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742466260971,0.08921132,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742466261174,0.08921132,85262.0,85256.0,0.77608]
["bitfinex-derivatives","BTCF0:USTF0",1742466261369,0.08921132,85262.0,85259.0,0.1173329]
["bitfinex-derivatives","BTCF0:USTF0",1742466261370,0.0798,85261.0,85259.0,0.1173329]
["bitfinex-derivatives","BTCF0:USTF0",1742466261570,0.0798,85261.0,85257.0,0.0586684]
["bitfinex-derivatives","BTCF0:USTF0",1742466261571,0.00941132,85260.0,85256.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742466261776,0.00941132,85260.0,85256.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466261777,0.0586671,85259.0,85256.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466261979,0.1384671,85259.0,85256.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466262179,0.00941132,85260.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466262376,0.1173312,85262.0,85260.0,0.1173319]
["bitfinex-derivatives","BTCF0:USTF0",1742466262579,0.1173312,85262.0,85256.0,0.8332687]
["bitfinex-derivatives","BTCF0:USTF0",1742466262580,0.0798,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466262976,0.089376,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466263177,0.1173397,85255.0,85254.0,0.00021593]
["bitfinex-derivatives","BTCF0:USTF0",1742466263580,0.0799,85258.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1742466263873,0.0798,85259.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1742466263874,0.0798,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466264189,0.08931903,85259.0,85258.0,0.1951356]
["bitfinex-derivatives","BTCF0:USTF0",1742466264489,0.08931903,85259.0,85258.0,0.2748356]
["bitfinex-derivatives","BTCF0:USTF0",1742466264983,0.08931903,85259.0,85258.0,0.1951356]
["bitfinex-derivatives","BTCF0:USTF0",1742466265191,0.08931903,85259.0,85258.0,0.2748356]
["bitfinex-derivatives","BTCF0:USTF0",1742466265880,0.0798,85259.0,85258.0,0.2748356]
["bitfinex-derivatives","BTCF0:USTF0",1742466266086,0.3608,85269.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466266278,0.3608,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742466266790,0.3608,85279.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742466266791,0.1,85300.0,85270.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466266987,0.0784,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742466267181,0.0784,85331.0,85290.0,0.14329676]
["bitfinex-derivatives","BTCF0:USTF0",1742466267182,0.2784,85331.0,85329.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1742466267490,0.0799,85330.0,85329.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1742466267881,0.08930163,85330.0,85329.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1742466269292,0.00940163,85330.0,85329.0,0.1172378]
["bitfinex-derivatives","BTCF0:USTF0",1742466269493,0.8522,85344.0,85340.0,0.1172222]
["bitfinex-derivatives","BTCF0:USTF0",1742466269692,1.0522,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742466269989,1.01146961,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742466270292,1.01146961,85344.0,85335.0,0.0586146]
["bitfinex-derivatives","BTCF0:USTF0",1742466270488,0.05,85341.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466270793,0.0775,85340.0,85334.0,0.1172301]
["bitfinex-derivatives","BTCF0:USTF0",1742466270979,0.0775,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742466272179,0.1208,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742466272381,0.0775,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742466273384,0.0775,85340.0,85339.0,0.4780242]
["bitfinex-derivatives","BTCF0:USTF0",1742466273589,0.00060001,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742466273788,0.0766,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742466273987,0.1581,85382.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1742466274291,0.0289,85377.0,85351.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466274493,0.31548,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742466274692,0.3452,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742466274989,0.0585874,85375.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466275191,0.12,85375.0,85374.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742466275393,0.1971,85375.0,85374.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742466275781,2e-08,85375.0,85374.0,0.1171749]
["bitfinex-derivatives","BTCF0:USTF0",1742466275984,0.3608,85406.0,85374.0,0.94427377]
["bitfinex-derivatives","BTCF0:USTF0",1742466276285,0.1018734,85396.0,85389.0,0.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1742466276486,0.1271,85395.0,85386.0,0.0585798]
["bitfinex-derivatives","BTCF0:USTF0",1742466276686,0.117161,85385.0,85384.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742466276886,0.117172,85377.0,85376.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742466277086,0.3608,85387.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466277087,0.2114813,85384.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466277393,0.1171748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466277585,0.1171775,85373.0,85363.0,0.117191]
["bitfinex-derivatives","BTCF0:USTF0",1742466277786,0.1171775,85373.0,85366.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1742466277985,0.1171775,85373.0,85361.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742466278287,0.1171775,85373.0,85372.0,0.11735458]
["bitfinex-derivatives","BTCF0:USTF0",1742466278288,0.0933,85373.0,85372.0,0.11735458]
["bitfinex-derivatives","BTCF0:USTF0",1742466278487,0.2104775,85373.0,85372.0,0.11735458]
["bitfinex-derivatives","BTCF0:USTF0",1742466278685,0.1723,85373.0,85372.0,0.11735458]
["bitfinex-derivatives","BTCF0:USTF0",1742466279091,0.2894775,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466279394,0.3394775,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466279588,0.3394775,85373.0,85372.0,0.11735458]
["bitfinex-derivatives","BTCF0:USTF0",1742466279895,0.2893775,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466280195,0.1433,85373.0,85372.0,0.11735458]
["bitfinex-derivatives","BTCF0:USTF0",1742466280989,0.0933,85373.0,85372.0,0.20015458]
["bitfinex-derivatives","BTCF0:USTF0",1742466281595,0.0933,85373.0,85372.0,0.28215458]
["bitfinex-derivatives","BTCF0:USTF0",1742466281898,0.2604775,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466282198,0.1433,85373.0,85372.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466282386,0.0833,85373.0,85372.0,0.47815458]
["bitfinex-derivatives","BTCF0:USTF0",1742466282586,0.2004775,85373.0,85372.0,0.36097568]
["bitfinex-derivatives","BTCF0:USTF0",1742466282886,0.2504775,85373.0,85372.0,0.36097568]
["bitfinex-derivatives","BTCF0:USTF0",1742466283087,0.1171954,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466283287,0.05,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742466283688,0.2106,85361.0,85360.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1742466284292,0.327794,85361.0,85360.0,0.1999954]
["bitfinex-derivatives","BTCF0:USTF0",1742466284496,0.1171954,85360.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466284685,0.117205,85353.0,85349.0,0.0586051]
["bitfinex-derivatives","BTCF0:USTF0",1742466284885,0.277485,85353.0,85350.0,0.0586044]
["bitfinex-derivatives","BTCF0:USTF0",1742466285091,0.277485,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466285294,0.16028,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466285697,0.26828,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466285902,0.356585,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466286802,0.23938,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466286988,0.08839412,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466287185,0.09239412,85353.0,85352.0,0.11738198]
["bitfinex-derivatives","BTCF0:USTF0",1742466287797,0.0831,85353.0,85352.0,0.27328198]
["bitfinex-derivatives","BTCF0:USTF0",1742466288002,0.11736896,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742466288201,0.13327486,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742466288795,0.1171995,85358.0,85357.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742466288996,0.1171995,85358.0,85357.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1742466289190,0.1647,85358.0,85357.0,0.1172381]
["bitfinex-derivatives","BTCF0:USTF0",1742466289397,0.0831,85358.0,85357.0,0.1958381]
["bitfinex-derivatives","BTCF0:USTF0",1742466290716,0.0831,85358.0,85357.0,0.07864]
["bitfinex-derivatives","BTCF0:USTF0",1742466290896,0.2002981,85358.0,85357.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466291708,0.1172008,85356.0,85355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466292199,0.1172008,85356.0,85355.0,0.4780422]
["bitfinex-derivatives","BTCF0:USTF0",1742466292399,0.2015008,85356.0,85355.0,0.4780422]
["bitfinex-derivatives","BTCF0:USTF0",1742466292604,0.2515008,85356.0,85355.0,0.4780422]
["bitfinex-derivatives","BTCF0:USTF0",1742466292998,0.2833008,85356.0,85355.0,0.4780422]
["bitfinex-derivatives","BTCF0:USTF0",1742466293200,0.3515008,85356.0,85355.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742466293503,0.1172201,85342.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466293700,0.1172228,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466294003,0.1490228,85340.0,85339.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466294203,0.1490228,85340.0,85334.0,0.058615]
["bitfinex-derivatives","BTCF0:USTF0",1742466294204,0.5708,85340.0,85307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466294404,0.3608,85326.0,85325.0,0.1965434]
["bitfinex-derivatives","BTCF0:USTF0",1742466294607,0.4108,85326.0,85325.0,0.1965434]
["bitfinex-derivatives","BTCF0:USTF0",1742466295108,0.489,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466295497,0.4108,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466295697,0.15,85326.0,85325.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742466295898,0.6280421,85326.0,85325.0,0.1605]
["bitfinex-derivatives","BTCF0:USTF0",1742466296107,0.5280421,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466296304,0.4108,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466296505,0.05,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466296806,0.0789,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466297108,0.228,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466297409,0.2741421,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466297807,0.2452421,85326.0,85325.0,0.2777434]
["bitfinex-derivatives","BTCF0:USTF0",1742466298608,0.3608,85346.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742466298807,0.0586143,85336.0,85331.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1742466299008,0.1172338,85332.0,85331.0,0.1172329]
["bitfinex-derivatives","BTCF0:USTF0",1742466299209,0.1172377,85330.0,85329.0,0.1172372]
["bitfinex-derivatives","BTCF0:USTF0",1742466299398,0.1172377,85330.0,85325.0,0.5536216]
["bitfinex-derivatives","BTCF0:USTF0",1742466299399,0.3926,85330.0,85325.0,0.4152]
["bitfinex-derivatives","BTCF0:USTF0",1742466299599,0.1172398,85328.0,85325.0,0.4919]
["bitfinex-derivatives","BTCF0:USTF0",1742466299806,0.0845,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1742466300098,0.1172448,85324.0,85323.0,0.00017568]
["bitfinex-derivatives","BTCF0:USTF0",1742466300302,0.3608,85324.0,85323.0,0.11742188]
["bitfinex-derivatives","BTCF0:USTF0",1742466300500,0.3608,85324.0,85323.0,0.19552188]
["bitfinex-derivatives","BTCF0:USTF0",1742466300704,0.4780448,85324.0,85323.0,0.07827568]
["bitfinex-derivatives","BTCF0:USTF0",1742466301002,0.4780448,85324.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466301003,0.0586231,85323.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466301204,0.167253,85318.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466301404,0.1172613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466301600,0.1672613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466301814,0.17676217,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1742466302106,0.1172627,85311.0,85310.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742466302310,0.1172723,85304.0,85303.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742466302611,0.1672723,85304.0,85303.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742466302801,0.2072723,85304.0,85303.0,0.0001758]
["bitfinex-derivatives","BTCF0:USTF0",1742466303001,0.1172764,85301.0,85300.0,0.34750196]
["bitfinex-derivatives","BTCF0:USTF0",1742466303205,0.28509727,85301.0,85300.0,0.34750196]
["bitfinex-derivatives","BTCF0:USTF0",1742466303412,0.0586408,85298.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1742466303615,0.05865,85286.0,85285.0,0.1172975]
["bitfinex-derivatives","BTCF0:USTF0",1742466303915,0.1173053,85283.0,85282.0,0.0586501]
["bitfinex-derivatives","BTCF0:USTF0",1742466304115,0.1673053,85283.0,85282.0,0.0586501]
["bitfinex-derivatives","BTCF0:USTF0",1742466304418,0.1173046,85281.0,85279.0,0.0586528]
["bitfinex-derivatives","BTCF0:USTF0",1742466304613,0.1173067,85279.0,85278.0,0.48792473]
["bitfinex-derivatives","BTCF0:USTF0",1742466304912,0.22680757,85279.0,85278.0,0.60387273]
["bitfinex-derivatives","BTCF0:USTF0",1742466305112,0.11970087,85279.0,85278.0,0.48656473]
["bitfinex-derivatives","BTCF0:USTF0",1742466305313,0.18990087,85279.0,85278.0,0.60387273]
["bitfinex-derivatives","BTCF0:USTF0",1742466305809,0.30720757,85279.0,85278.0,0.48652473]
["bitfinex-derivatives","BTCF0:USTF0",1742466306020,0.1759732,85274.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466306217,0.2259732,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742466306509,0.05,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742466306914,0.05950087,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742466307516,0.17681447,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742466307721,0.1173218,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466307912,0.1173218,85268.0,85267.0,0.2346812]
["bitfinex-derivatives","BTCF0:USTF0",1742466307913,0.05,85268.0,85267.0,0.2346812]
["bitfinex-derivatives","BTCF0:USTF0",1742466308127,0.00950087,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466308315,0.05950087,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466308514,0.06889617,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466309018,0.07389617,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466309412,0.06450087,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466309614,0.07389407,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466309809,0.08968673,85274.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466310016,0.1673218,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466310226,0.176715,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466310419,0.0593932,85268.0,85266.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742466310719,0.1173246,85266.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466310924,0.1767178,85266.0,85265.0,0.1175018]
["bitfinex-derivatives","BTCF0:USTF0",1742466311122,0.20201133,85266.0,85265.0,0.1175018]
["bitfinex-derivatives","BTCF0:USTF0",1742466311323,0.08468673,85266.0,85265.0,0.1175018]
["bitfinex-derivatives","BTCF0:USTF0",1742466311521,0.30201133,85266.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466311825,0.08468673,85266.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466312115,0.03468673,85266.0,85265.0,0.4783018]
["bitfinex-derivatives","BTCF0:USTF0",1742466312318,0.01889407,85266.0,85265.0,0.4783018]
["bitfinex-derivatives","BTCF0:USTF0",1742466312520,0.01889407,85266.0,85265.0,0.5595018]
["bitfinex-derivatives","BTCF0:USTF0",1742466312711,0.01889407,85266.0,85265.0,0.2787018]
["bitfinex-derivatives","BTCF0:USTF0",1742466312712,0.0093932,85266.0,85265.0,0.2787018]
["bitfinex-derivatives","BTCF0:USTF0",1742466312907,0.0093932,85266.0,85265.0,0.0813759]
["bitfinex-derivatives","BTCF0:USTF0",1742466312908,0.1556178,85266.0,85265.0,0.0813759]
["bitfinex-derivatives","BTCF0:USTF0",1742466313111,0.18093696,85266.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466313318,0.20203696,85266.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466313518,0.30603696,85266.0,85265.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466313916,0.1173356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466314112,0.1673466,85250.0,85249.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742466314319,0.1767398,85250.0,85249.0,0.198548]
["bitfinex-derivatives","BTCF0:USTF0",1742466314625,0.20205896,85250.0,85249.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742466315019,0.08471236,85250.0,85249.0,0.198548]
["bitfinex-derivatives","BTCF0:USTF0",1742466315216,0.03471236,85250.0,85249.0,0.279448]
["bitfinex-derivatives","BTCF0:USTF0",1742466316420,0.006,85266.0,85254.0,0.0586704]
["bitfinex-derivatives","BTCF0:USTF0",1742466316623,0.05,85256.0,85255.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742466316826,0.0586728,85251.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1742466317126,0.003,85250.0,85249.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1742466317323,0.053,85250.0,85249.0,0.201748]
["bitfinex-derivatives","BTCF0:USTF0",1742466317827,0.0586755,85247.0,85243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466318024,0.053,85250.0,85243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466318226,0.1173548,85244.0,85243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466318416,0.1673548,85244.0,85243.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742466318611,0.1673548,85244.0,85243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466318919,0.1173576,85242.0,85241.0,0.11751652]
["bitfinex-derivatives","BTCF0:USTF0",1742466319232,0.1673548,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742466319520,0.1173576,85242.0,85241.0,0.08535822]
["bitfinex-derivatives","BTCF0:USTF0",1742466319721,0.1173563,85243.0,85242.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742466320126,0.4781563,85243.0,85242.0,0.2025562]
["bitfinex-derivatives","BTCF0:USTF0",1742466320421,0.1173576,85242.0,85241.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1742466320626,0.2673576,85242.0,85241.0,0.00011822]
["bitfinex-derivatives","BTCF0:USTF0",1742466320821,0.0586826,85237.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1742466321026,0.1586826,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742466321324,0.2,85237.0,85217.0,0.00867231]
["bitfinex-derivatives","BTCF0:USTF0",1742466321523,0.05,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466321824,0.2038,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466322027,0.2036,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466323325,0.2086,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466325227,0.2885,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466326115,0.4058727,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466326320,0.2885,85231.0,85230.0,0.2039741]
["bitfinex-derivatives","BTCF0:USTF0",1742466327225,0.405861,85231.0,85230.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1742466327524,0.2885,85231.0,85230.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1742466327721,0.1349,85231.0,85230.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742466328027,0.252261,85231.0,85230.0,0.2039624]
["bitfinex-derivatives","BTCF0:USTF0",1742466328227,0.07430074,85231.0,85230.0,0.6177624]
["bitfinex-derivatives","BTCF0:USTF0",1742466328427,1.21340001,85259.0,85230.0,0.6177624]
["bitfinex-derivatives","BTCF0:USTF0",1742466328428,1.004,85259.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1742466328628,0.11331918,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1742466328829,0.10251424,85256.0,85255.0,0.117328]
["bitfinex-derivatives","BTCF0:USTF0",1742466329332,0.11333223,85256.0,85255.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1742466330129,0.11933223,85256.0,85255.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1742466330520,0.23665883,85256.0,85255.0,0.282828]
["bitfinex-derivatives","BTCF0:USTF0",1742466330720,0.28663214,85256.0,85255.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742466331124,0.28663214,85256.0,85255.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1742466331326,0.11930554,85256.0,85255.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1742466331521,0.1341179,85256.0,85255.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1742466331726,0.1009913,85256.0,85255.0,0.201728]
["bitfinex-derivatives","BTCF0:USTF0",1742466331927,0.1009913,85256.0,85255.0,0.286628]
["bitfinex-derivatives","BTCF0:USTF0",1742466332522,0.10100089,85256.0,85255.0,0.286628]
["bitfinex-derivatives","BTCF0:USTF0",1742466332718,0.2075266,85256.0,85255.0,0.0844]
["bitfinex-derivatives","BTCF0:USTF0",1742466332922,0.1173362,85249.0,85248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466333132,0.1173362,85249.0,85248.0,0.4781376]
["bitfinex-derivatives","BTCF0:USTF0",1742466333335,0.1673362,85249.0,85248.0,0.4781376]
["bitfinex-derivatives","BTCF0:USTF0",1742466333532,0.2479362,85249.0,85248.0,0.4781376]
["bitfinex-derivatives","BTCF0:USTF0",1742466333728,0.1173376,85248.0,85245.0,0.1760116]
["bitfinex-derivatives","BTCF0:USTF0",1742466333934,0.4310376,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466334123,0.5310376,85248.0,85247.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466334329,0.5810376,85248.0,85247.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466334530,0.5280376,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466335537,0.3137,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466335939,0.3137,85248.0,85247.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466336122,0.4310376,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466336539,0.4330376,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466337333,0.4830376,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466338141,0.5830376,85248.0,85247.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466338338,0.2247,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466338530,0.37482,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466339235,0.1341,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466339440,0.0841,85248.0,85247.0,0.2776149]
["bitfinex-derivatives","BTCF0:USTF0",1742466340343,1e-08,85251.0,85250.0,0.1173348]
["bitfinex-derivatives","BTCF0:USTF0",1742466340532,0.1173003,85276.0,85271.0,0.0586527]
["bitfinex-derivatives","BTCF0:USTF0",1742466340733,0.00940978,85275.0,85272.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742466341141,0.1173032,85273.0,85272.0,0.2774046]
["bitfinex-derivatives","BTCF0:USTF0",1742466341325,0.1173032,85273.0,85272.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742466341530,0.12671298,85273.0,85272.0,0.1601]
["bitfinex-derivatives","BTCF0:USTF0",1742466341924,0.12671298,85273.0,85272.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742466342126,0.1173142,85265.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466342543,0.1173142,85265.0,85264.0,0.0857759]
["bitfinex-derivatives","BTCF0:USTF0",1742466342742,0.1173142,85265.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466342938,0.12672398,85265.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466343840,0.32532398,85265.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466344031,0.37532398,85265.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466344232,0.81932398,85265.0,85264.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466344934,0.1173266,85256.0,85255.0,0.1173275]
["bitfinex-derivatives","BTCF0:USTF0",1742466345133,0.1173307,85253.0,85252.0,0.2034314]
["bitfinex-derivatives","BTCF0:USTF0",1742466345329,0.2017299,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1742466345535,0.05,85256.0,85255.0,0.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1742466345744,0.3608,85265.0,85259.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1742466345745,0.1486,85260.0,85259.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1742466345932,0.15811291,85260.0,85259.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1742466346427,0.0586618,85259.0,85257.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466346627,0.1759843,85259.0,85258.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742466346844,0.2259843,85259.0,85258.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742466347032,0.23549721,85259.0,85258.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742466348138,0.11817471,85259.0,85258.0,0.2001238]
["bitfinex-derivatives","BTCF0:USTF0",1742466348545,0.11817471,85259.0,85258.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742466348746,0.12896669,85259.0,85258.0,0.0828]
["bitfinex-derivatives","BTCF0:USTF0",1742466349534,0.12896669,85259.0,85258.0,0.2001238]
["bitfinex-derivatives","BTCF0:USTF0",1742466350833,0.1173252,85257.0,85256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466351047,0.1760056,85250.0,85249.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1742466351234,0.18679758,85250.0,85249.0,0.1173354]
["bitfinex-derivatives","BTCF0:USTF0",1742466351440,0.1173376,85248.0,85247.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466351642,0.13764249,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466351940,0.02985211,85248.0,85247.0,0.1175149]
["bitfinex-derivatives","BTCF0:USTF0",1742466352346,0.02985211,85248.0,85247.0,0.2865149]
["bitfinex-derivatives","BTCF0:USTF0",1742466353551,0.02985211,85248.0,85247.0,0.6473149]
["bitfinex-derivatives","BTCF0:USTF0",1742466353740,0.02985211,85248.0,85247.0,0.5299759]
["bitfinex-derivatives","BTCF0:USTF0",1742466354047,0.02985211,85248.0,85247.0,0.4426759]
["bitfinex-derivatives","BTCF0:USTF0",1742466354242,0.02985211,85248.0,85247.0,0.5600149]
["bitfinex-derivatives","BTCF0:USTF0",1742466354541,0.11445211,85248.0,85247.0,0.5600149]
["bitfinex-derivatives","BTCF0:USTF0",1742466354743,0.13032064,85248.0,85247.0,0.5600149]
["bitfinex-derivatives","BTCF0:USTF0",1742466354946,0.24765824,85248.0,85247.0,0.4426759]
["bitfinex-derivatives","BTCF0:USTF0",1742466355449,0.24765824,85248.0,85247.0,0.41626496]
["bitfinex-derivatives","BTCF0:USTF0",1742466355741,0.24765824,85248.0,85247.0,0.53360396]
["bitfinex-derivatives","BTCF0:USTF0",1742466356134,0.24765824,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466356135,0.23178971,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466357339,0.23178971,85248.0,85247.0,0.478139]
["bitfinex-derivatives","BTCF0:USTF0",1742466357844,0.23178971,85248.0,85247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466358038,0.33178971,85248.0,85247.0,0.32411728]
["bitfinex-derivatives","BTCF0:USTF0",1742466358231,0.23178971,85248.0,85247.0,0.32411728]
["bitfinex-derivatives","BTCF0:USTF0",1742466358436,0.1173404,85246.0,85245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466358637,0.1376796,85246.0,85245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466358938,0.1173472,85241.0,85240.0,0.2021486]
["bitfinex-derivatives","BTCF0:USTF0",1742466359139,0.12818968,85241.0,85240.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742466359346,0.13770259,85241.0,85240.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742466359533,0.1173486,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466359731,0.22369937,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466359931,0.23321228,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466360138,0.40815228,85240.0,85239.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466360341,0.117361,85231.0,85224.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742466360658,0.28781177,85231.0,85224.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742466360837,0.44332468,85231.0,85224.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742466361037,0.44332468,85231.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466361239,0.34332468,85231.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466361538,0.3435576,85231.0,85228.0,0.0587219]
["bitfinex-derivatives","BTCF0:USTF0",1742466361738,0.3435576,85231.0,85230.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1742466362040,0.3935576,85231.0,85230.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1742466362544,0.0301966,85231.0,85230.0,0.4781624]
["bitfinex-derivatives","BTCF0:USTF0",1742466362843,0.0301966,85231.0,85230.0,0.5632624]
["bitfinex-derivatives","BTCF0:USTF0",1742466362844,0.02047773,85231.0,85230.0,0.5632624]
["bitfinex-derivatives","BTCF0:USTF0",1742466363346,0.22393873,85231.0,85230.0,0.5632624]
["bitfinex-derivatives","BTCF0:USTF0",1742466363733,0.10657773,85231.0,85230.0,0.5632624]
["bitfinex-derivatives","BTCF0:USTF0",1742466364055,0.11608289,85231.0,85230.0,0.5632624]
["bitfinex-derivatives","BTCF0:USTF0",1742466364244,0.01901807,85231.0,85230.0,0.6515624]
["bitfinex-derivatives","BTCF0:USTF0",1742466364447,0.22538691,85231.0,85230.0,0.6515624]
["bitfinex-derivatives","BTCF0:USTF0",1742466364640,0.34274791,85231.0,85230.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742466364843,0.33324275,85231.0,85230.0,0.5342]
["bitfinex-derivatives","BTCF0:USTF0",1742466365039,0.21588175,85231.0,85230.0,0.6515624]
["bitfinex-derivatives","BTCF0:USTF0",1742466365553,0.21588175,85231.0,85230.0,0.7335624]
["bitfinex-derivatives","BTCF0:USTF0",1742466366955,0.22531594,85231.0,85230.0,0.7335624]
["bitfinex-derivatives","BTCF0:USTF0",1742466367335,0.34267694,85231.0,85230.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1742466367538,0.34267694,85231.0,85230.0,0.7335624]
["bitfinex-derivatives","BTCF0:USTF0",1742466367739,0.22531594,85231.0,85230.0,0.7335624]
["bitfinex-derivatives","BTCF0:USTF0",1742466368350,0.0189471,85231.0,85230.0,0.7335624]
["bitfinex-derivatives","BTCF0:USTF0",1742466369557,0.0189471,85231.0,85230.0,0.6162]
["bitfinex-derivatives","BTCF0:USTF0",1742466369855,0.1363081,85231.0,85230.0,0.5279]
["bitfinex-derivatives","BTCF0:USTF0",1742466370147,0.1363081,85231.0,85230.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1742466370360,0.1363081,85231.0,85230.0,0.5601624]
["bitfinex-derivatives","BTCF0:USTF0",1742466370361,0.0189471,85231.0,85230.0,0.5601624]
["bitfinex-derivatives","BTCF0:USTF0",1742466370664,0.02983748,85231.0,85230.0,0.5601624]
["bitfinex-derivatives","BTCF0:USTF0",1742466370849,0.0189471,85231.0,85230.0,0.5601624]
["bitfinex-derivatives","BTCF0:USTF0",1742466371051,0.19646014,85231.0,85230.0,0.5601624]
["bitfinex-derivatives","BTCF0:USTF0",1742466371552,0.31382114,85231.0,85230.0,0.4428]
["bitfinex-derivatives","BTCF0:USTF0",1742466371745,0.19646014,85231.0,85230.0,0.5601624]
["bitfinex-derivatives","BTCF0:USTF0",1742466372147,0.19646014,85231.0,85230.0,0.1993624]
["bitfinex-derivatives","BTCF0:USTF0",1742466372348,0.19646014,85231.0,85230.0,0.2858624]
["bitfinex-derivatives","BTCF0:USTF0",1742466373347,0.19646788,85231.0,85230.0,0.2858624]
["bitfinex-derivatives","BTCF0:USTF0",1742466374260,0.19646788,85231.0,85230.0,0.1993624]
["bitfinex-derivatives","BTCF0:USTF0",1742466374560,0.19646825,85231.0,85230.0,0.1993624]
["bitfinex-derivatives","BTCF0:USTF0",1742466374948,0.31382925,85231.0,85230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742466375255,0.31382925,85231.0,85230.0,0.1993624]
["bitfinex-derivatives","BTCF0:USTF0",1742466375458,0.31382925,85231.0,85230.0,0.082]
["bitfinex-derivatives","BTCF0:USTF0",1742466375865,0.31382925,85231.0,85230.0,0.1993624]
["bitfinex-derivatives","BTCF0:USTF0",1742466376050,0.19646793,85231.0,85230.0,0.1993624]
["bitfinex-derivatives","BTCF0:USTF0",1742466376252,0.30514903,85231.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466376451,0.1173638,85229.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466376755,0.14723173,85229.0,85228.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1742466376954,0.24423173,85229.0,85228.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1742466378166,0.12686793,85229.0,85228.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1742466378356,0.097,85229.0,85228.0,0.1174051]
["bitfinex-derivatives","BTCF0:USTF0",1742466378856,0.28846884,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1742466379157,0.14232,85252.0,85238.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1742466379360,0.00994099,85239.0,85238.0,0.1173514]
["bitfinex-derivatives","BTCF0:USTF0",1742466380058,0.00994099,85239.0,85238.0,0.5775514]
["bitfinex-derivatives","BTCF0:USTF0",1742466380255,0.1957,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1742466380456,0.20667981,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1742466380758,0.32401051,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1742466381063,0.34991811,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1742466381353,0.23258741,85253.0,85252.0,0.2178321]
["bitfinex-derivatives","BTCF0:USTF0",1742466381957,0.2400803,85260.0,85259.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1742466382158,0.0001759,85261.0,85260.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1742466382360,0.102,85280.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1742466382655,0.1172784,85292.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1742466382656,0.03706224,85272.0,85271.0,0.478106]
["bitfinex-derivatives","BTCF0:USTF0",1742466382861,0.14244,85299.0,85273.0,0.5865137]
["bitfinex-derivatives","BTCF0:USTF0",1742466382862,0.05,85299.0,85273.0,0.5865137]
["bitfinex-derivatives","BTCF0:USTF0",1742466383063,0.00060001,85304.0,85298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466383359,0.1172661,85300.0,85299.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742466383565,0.0586269,85309.0,85299.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742466383566,0.1172627,85303.0,85302.0,0.1172607]
["bitfinex-derivatives","BTCF0:USTF0",1742466383858,0.1172661,85300.0,85299.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742466384266,0.1172661,85300.0,85299.0,0.2177647]
["bitfinex-derivatives","BTCF0:USTF0",1742466384859,0.1172661,85300.0,85299.0,0.3350298]
["bitfinex-derivatives","BTCF0:USTF0",1742466385165,0.210565,85302.0,85301.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1742466385863,0.1172661,85300.0,85299.0,0.2177647]
["bitfinex-derivatives","BTCF0:USTF0",1742466386766,0.058633,85300.0,85292.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466387061,0.1172757,85293.0,85292.0,0.117453]
["bitfinex-derivatives","BTCF0:USTF0",1742466387255,0.1172757,85293.0,85292.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466388260,0.2177757,85293.0,85292.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466389453,0.2495757,85293.0,85292.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466389662,0.058642,85287.0,85283.0,0.1172885]
["bitfinex-derivatives","BTCF0:USTF0",1742466389867,0.2419,85286.0,85285.0,0.1172867]
["bitfinex-derivatives","BTCF0:USTF0",1742466390063,0.1414,85286.0,85285.0,0.1172867]
["bitfinex-derivatives","BTCF0:USTF0",1742466390365,0.14144,85307.0,85304.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1742466390563,0.0001759,85310.0,85304.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1742466390760,0.0001759,85310.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466391163,0.1172551,85308.0,85307.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1742466391365,0.0001759,85310.0,85306.0,0.0586287]
["bitfinex-derivatives","BTCF0:USTF0",1742466391575,0.0001759,85310.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466391759,0.0001759,85310.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466394371,0.1172276,85330.0,85329.0,0.117224]
["bitfinex-derivatives","BTCF0:USTF0",1742466394577,0.1172276,85328.0,85327.0,0.0586143]
["bitfinex-derivatives","BTCF0:USTF0",1742466394767,0.1758483,85326.0,85325.0,0.1172309]
["bitfinex-derivatives","BTCF0:USTF0",1742466395075,0.096,85333.0,85332.0,0.1172221]
["bitfinex-derivatives","BTCF0:USTF0",1742466395274,0.1758391,85331.0,85330.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742466395576,0.0786119,85331.0,85330.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742466395778,0.02,85331.0,85330.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742466396174,0.116,85331.0,85330.0,0.1172244]
["bitfinex-derivatives","BTCF0:USTF0",1742466396365,0.2332235,85331.0,85328.0,0.0586136]
["bitfinex-derivatives","BTCF0:USTF0",1742466396571,0.0934,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1742466396974,0.1926,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1742466397178,0.3098248,85330.0,85329.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1742466397483,0.0586062,85340.0,85329.0,0.2138262]
["bitfinex-derivatives","BTCF0:USTF0",1742466397484,0.01148192,85389.0,85336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466397668,0.0934,85369.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466397877,0.0934,85369.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466397878,0.2534,85369.0,85361.0,0.1171811]
["bitfinex-derivatives","BTCF0:USTF0",1742466398074,0.2534,85369.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466398075,0.1171809,85362.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466398272,0.1926,85361.0,85360.0,0.4779836]
["bitfinex-derivatives","BTCF0:USTF0",1742466398469,0.1926,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466398470,0.3097823,85361.0,85360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466398779,0.1171974,85350.0,85349.0,0.4779987]
["bitfinex-derivatives","BTCF0:USTF0",1742466398974,0.1422,85351.0,85343.0,0.1172034]
["bitfinex-derivatives","BTCF0:USTF0",1742466399281,0.3608,85359.0,85343.0,0.1172034]
["bitfinex-derivatives","BTCF0:USTF0",1742466399282,0.1172036,85346.0,85345.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1742466399482,0.2105996,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742466399779,0.3135996,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742466400181,0.1964,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742466402369,0.1172015,85347.0,85346.0,0.058601]
["bitfinex-derivatives","BTCF0:USTF0",1742466402575,0.1964,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742466403375,0.3453987,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742466403681,0.1964,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742466406583,0.1172015,85347.0,85346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466406785,0.117207,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466408081,0.0994,85346.0,85344.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1742466408280,0.2582402,85348.0,85347.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1742466408487,0.2582402,85348.0,85345.0,0.1758052]
["bitfinex-derivatives","BTCF0:USTF0",1742466408488,0.1172029,85346.0,85345.0,0.1758052]
["bitfinex-derivatives","BTCF0:USTF0",1742466408986,0.2582414,85348.0,85347.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1742466409182,0.14104,85348.0,85347.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1742466409692,0.2582401,85348.0,85347.0,0.1172015]
["bitfinex-derivatives","BTCF0:USTF0",1742466409989,0.1758076,85346.0,85345.0,0.1172039]
["bitfinex-derivatives","BTCF0:USTF0",1742466410374,0.1172056,85344.0,85343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466410587,0.1172056,85344.0,85343.0,0.117247]
["bitfinex-derivatives","BTCF0:USTF0",1742466410781,0.117207,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466411686,0.117207,85343.0,85342.0,0.4780484]
["bitfinex-derivatives","BTCF0:USTF0",1742466411891,0.117207,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466413588,0.357207,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466414487,0.339007,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466414783,0.1172084,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466414985,0.2772084,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466415184,0.3772084,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466415389,0.3090084,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466415591,0.1672084,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466415888,0.1172111,85340.0,85339.0,0.1172117]
["bitfinex-derivatives","BTCF0:USTF0",1742466416087,0.1672139,85338.0,85337.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466417177,0.2672139,85338.0,85337.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466417583,0.3972139,85338.0,85337.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466417787,0.11724,85319.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466418085,0.13908,85328.0,85318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466418292,0.1172268,85334.0,85333.0,0.1172193]
["bitfinex-derivatives","BTCF0:USTF0",1742466418490,0.05,85332.0,85328.0,0.0586137]
["bitfinex-derivatives","BTCF0:USTF0",1742466418691,0.1172262,85330.0,85329.0,0.1172258]
["bitfinex-derivatives","BTCF0:USTF0",1742466419287,0.1172276,85328.0,85327.0,0.2167282]
["bitfinex-derivatives","BTCF0:USTF0",1742466420587,0.1172276,85328.0,85327.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742466420782,0.1172276,85328.0,85327.0,0.216729]
["bitfinex-derivatives","BTCF0:USTF0",1742466422381,0.1172303,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466422591,0.1172303,85326.0,85325.0,0.4780317]
["bitfinex-derivatives","BTCF0:USTF0",1742466423688,0.2202303,85326.0,85325.0,0.4780317]
["bitfinex-derivatives","BTCF0:USTF0",1742466423886,0.2202303,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466424396,0.2202303,85326.0,85325.0,0.4780317]
["bitfinex-derivatives","BTCF0:USTF0",1742466425287,0.103,85326.0,85325.0,0.4780317]
["bitfinex-derivatives","BTCF0:USTF0",1742466425486,0.103,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466425487,0.2202303,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466426689,0.3585103,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466426885,0.3585103,85326.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466426886,0.2172358,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466427089,0.1172358,85322.0,85321.0,0.11741299]
["bitfinex-derivatives","BTCF0:USTF0",1742466427296,0.0977,85325.0,85321.0,0.05879409]
["bitfinex-derivatives","BTCF0:USTF0",1742466427601,0.2149345,85323.0,85322.0,0.1758531]
["bitfinex-derivatives","BTCF0:USTF0",1742466427795,0.2149345,85323.0,85322.0,0.2784531]
["bitfinex-derivatives","BTCF0:USTF0",1742466427993,0.1172358,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466428205,0.2214358,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466428494,0.3691358,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466429288,0.4591358,85322.0,85321.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466429494,0.1172537,85309.0,85308.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466430196,0.1172537,85309.0,85308.0,0.32755382]
["bitfinex-derivatives","BTCF0:USTF0",1742466430492,0.3171534,85310.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466430698,0.2196534,85310.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466430901,0.2196534,85310.0,85309.0,0.2249537]
["bitfinex-derivatives","BTCF0:USTF0",1742466431096,0.2196523,85310.0,85309.0,0.3291537]
["bitfinex-derivatives","BTCF0:USTF0",1742466434103,0.2196523,85310.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466434493,0.2196523,85310.0,85309.0,0.2177537]
["bitfinex-derivatives","BTCF0:USTF0",1742466434993,0.2196523,85310.0,85309.0,0.3210537]
["bitfinex-derivatives","BTCF0:USTF0",1742466435196,0.1024,85310.0,85309.0,0.3210537]
["bitfinex-derivatives","BTCF0:USTF0",1742466435389,0.00017579,85317.0,85316.0,0.1172441]
["bitfinex-derivatives","BTCF0:USTF0",1742466435711,0.00017579,85317.0,85316.0,0.4780441]
["bitfinex-derivatives","BTCF0:USTF0",1742466435892,0.00017579,85317.0,85316.0,0.6851441]
["bitfinex-derivatives","BTCF0:USTF0",1742466438695,0.11741849,85317.0,85316.0,0.6851441]
["bitfinex-derivatives","BTCF0:USTF0",1742466439092,0.21741849,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466439495,0.11741849,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466439702,0.32981849,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466440004,0.1172441,85316.0,85315.0,0.1172855]
["bitfinex-derivatives","BTCF0:USTF0",1742466440301,0.1172441,85316.0,85315.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1742466440502,0.2296441,85316.0,85315.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1742466442496,0.3367441,85316.0,85315.0,0.1172455]
["bitfinex-derivatives","BTCF0:USTF0",1742466443504,0.1172455,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466443803,0.3329455,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466444111,0.6937455,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466444412,0.6937455,85315.0,85314.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1742466445113,0.3329455,85315.0,85314.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1742466447808,0.3329455,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466448212,0.3329455,85315.0,85314.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1742466449302,0.2157,85315.0,85314.0,0.1172868]
["bitfinex-derivatives","BTCF0:USTF0",1742466450013,0.2157,85315.0,85314.0,0.3313868]
["bitfinex-derivatives","BTCF0:USTF0",1742466450504,0.1086,85315.0,85314.0,0.3313868]
["bitfinex-derivatives","BTCF0:USTF0",1742466451613,0.00017579,85317.0,85316.0,0.1172441]
["bitfinex-derivatives","BTCF0:USTF0",1742466451911,0.0586067,85339.0,85314.0,0.3313854]
["bitfinex-derivatives","BTCF0:USTF0",1742466451912,0.2107,85323.0,85322.0,0.1172358]
["bitfinex-derivatives","BTCF0:USTF0",1742466452101,0.1075,85329.0,85328.0,0.1172276]
["bitfinex-derivatives","BTCF0:USTF0",1742466452302,0.05347551,85342.0,85341.0,0.1172097]
["bitfinex-derivatives","BTCF0:USTF0",1742466452502,0.1032,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466452910,0.2204042,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466453605,0.3279042,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466454514,0.2107,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466455303,0.3279042,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466455699,0.2107,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466455904,0.3279042,85345.0,85344.0,0.1172056]
["bitfinex-derivatives","BTCF0:USTF0",1742466456103,0.00017579,85353.0,85340.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742466456406,0.2204974,85350.0,85349.0,0.1171987]
["bitfinex-derivatives","BTCF0:USTF0",1742466457110,0.1172001,85348.0,85345.0,0.058602]
["bitfinex-derivatives","BTCF0:USTF0",1742466457313,0.1172152,85337.0,85336.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466457616,0.1172317,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466457814,0.1672317,85325.0,85324.0,0.4780331]
["bitfinex-derivatives","BTCF0:USTF0",1742466458120,0.05,85325.0,85324.0,0.4780331]
["bitfinex-derivatives","BTCF0:USTF0",1742466458316,0.05,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466458317,0.1672317,85325.0,85324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466458614,0.1259331,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466458915,0.11724,85319.0,85318.0,0.2344809]
["bitfinex-derivatives","BTCF0:USTF0",1742466459718,0.1672427,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466459917,0.4315027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466460217,0.5026027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466460406,0.5344027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466460605,0.6055027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466460805,0.5373027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466461104,0.6055027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466461502,0.6055027,85317.0,85316.0,0.11741972]
["bitfinex-derivatives","BTCF0:USTF0",1742466461707,0.6055027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466461910,0.3029,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466462219,0.23826,85317.0,85316.0,0.11741972]
["bitfinex-derivatives","BTCF0:USTF0",1742466462407,0.23826,85317.0,85316.0,0.22021972]
["bitfinex-derivatives","BTCF0:USTF0",1742466462716,0.3555027,85317.0,85316.0,0.11741972]
["bitfinex-derivatives","BTCF0:USTF0",1742466463718,0.5655027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466463918,0.6155027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466464115,0.5155027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466464419,0.6155027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466464613,0.5473027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466464818,0.6655027,85317.0,85316.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742466466020,0.1172633,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466466211,0.1172633,85302.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466466212,0.1172702,85297.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466466412,0.3772702,85297.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466466610,0.3772702,85297.0,85291.0,0.4780774]
["bitfinex-derivatives","BTCF0:USTF0",1742466466807,0.5438702,85297.0,85291.0,0.4780774]
["bitfinex-derivatives","BTCF0:USTF0",1742466467114,0.3838702,85297.0,85296.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1742466468618,0.2666,85297.0,85296.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1742466468815,0.2166,85297.0,85296.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1742466469822,0.3338702,85297.0,85296.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1742466470009,0.1212702,85297.0,85296.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1742466470622,0.2268702,85297.0,85296.0,0.1173116]
["bitfinex-derivatives","BTCF0:USTF0",1742466470823,0.2268702,85297.0,85296.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1742466471520,0.1172716,85296.0,85295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466471718,0.2209716,85296.0,85295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466472921,0.4793716,85296.0,85295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466473330,0.4833716,85296.0,85295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466473711,0.3661,85296.0,85293.0,0.1172749]
["bitfinex-derivatives","BTCF0:USTF0",1742466474021,0.2263729,85295.0,85294.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742466474221,0.3263729,85295.0,85294.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742466474433,0.3379729,85295.0,85294.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742466474718,0.3879729,85295.0,85294.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742466475123,0.2207,85295.0,85294.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742466475312,0.2207,85295.0,85294.0,0.3236143]
["bitfinex-derivatives","BTCF0:USTF0",1742466475515,0.13553579,85305.0,85304.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1742466475719,0.25279499,85305.0,85304.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1742466476119,0.1172619,85303.0,85302.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742466476321,0.1172633,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466476528,0.2172633,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466476716,0.1172771,85292.0,85289.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742466476912,0.2526371,85292.0,85288.0,0.1172818]
["bitfinex-derivatives","BTCF0:USTF0",1742466477118,0.3526371,85292.0,85284.0,0.0586438]
["bitfinex-derivatives","BTCF0:USTF0",1742466477318,0.3526371,85292.0,85291.0,0.4780784]
["bitfinex-derivatives","BTCF0:USTF0",1742466477521,0.4612371,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466477822,0.1172784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466478027,0.2672784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466478222,0.4758784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466478425,0.5076784,85291.0,85290.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1742466478719,0.1672784,85291.0,85290.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1742466479025,0.3846784,85291.0,85290.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1742466479224,0.3876784,85291.0,85290.0,0.4781198]
["bitfinex-derivatives","BTCF0:USTF0",1742466479426,0.3876784,85291.0,85290.0,0.1173198]
["bitfinex-derivatives","BTCF0:USTF0",1742466480721,0.4876784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466480915,0.3876784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466481116,0.4876784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466481431,0.8176784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466481819,0.117317,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466482423,0.117317,85263.0,85262.0,0.4781183]
["bitfinex-derivatives","BTCF0:USTF0",1742466482624,0.00017589,85271.0,85267.0,0.0586555]
["bitfinex-derivatives","BTCF0:USTF0",1742466482833,0.00017589,85271.0,85270.0,0.4781073]
["bitfinex-derivatives","BTCF0:USTF0",1742466483029,0.11748189,85271.0,85270.0,0.4781073]
["bitfinex-derivatives","BTCF0:USTF0",1742466483233,0.11748189,85271.0,85268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742466483234,0.1173087,85269.0,85268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742466483537,0.1173087,85269.0,85268.0,0.3340101]
["bitfinex-derivatives","BTCF0:USTF0",1742466483832,0.1173087,85269.0,85268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742466484033,0.3323087,85269.0,85268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742466485525,0.4676687,85269.0,85268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742466486126,0.4716687,85269.0,85268.0,0.3340101]
["bitfinex-derivatives","BTCF0:USTF0",1742466487438,0.4716687,85269.0,85268.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742466488026,0.1173101,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466488243,0.1173321,85252.0,85236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466488531,0.4781321,85252.0,85250.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742466488722,0.4781321,85252.0,85251.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1742466489635,0.1213321,85252.0,85251.0,0.10464]
["bitfinex-derivatives","BTCF0:USTF0",1742466489838,0.1213321,85252.0,85251.0,0.2219335]
["bitfinex-derivatives","BTCF0:USTF0",1742466490230,0.004,85252.0,85251.0,0.2219335]
["bitfinex-derivatives","BTCF0:USTF0",1742466491329,0.3608,85268.0,85267.0,0.1173115]
["bitfinex-derivatives","BTCF0:USTF0",1742466491536,0.1073,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742466491837,0.1354,85273.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466492037,0.2138,85279.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466492335,0.0586484,85278.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466492534,0.0586503,85275.0,85270.0,0.3339073]
["bitfinex-derivatives","BTCF0:USTF0",1742466492730,0.1173046,85272.0,85270.0,0.3339073]
["bitfinex-derivatives","BTCF0:USTF0",1742466492933,0.12148189,85271.0,85270.0,0.3339073]
["bitfinex-derivatives","BTCF0:USTF0",1742466493132,0.12148189,85271.0,85270.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742466493436,0.12148189,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466494048,0.33568189,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466494336,0.69648189,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466494539,0.0789,85270.0,85256.0,0.00872004]
["bitfinex-derivatives","BTCF0:USTF0",1742466494734,0.1173252,85258.0,85257.0,0.1173243]
["bitfinex-derivatives","BTCF0:USTF0",1742466494932,0.1173252,85258.0,85257.0,0.2227643]
["bitfinex-derivatives","BTCF0:USTF0",1742466495129,0.3315252,85258.0,85257.0,0.1173643]
["bitfinex-derivatives","BTCF0:USTF0",1742466496135,0.3315252,85258.0,85257.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742466496540,0.2142,85258.0,85257.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742466496737,0.2142,85258.0,85257.0,0.3367652]
["bitfinex-derivatives","BTCF0:USTF0",1742466498841,0.3608,85290.0,85257.0,1.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742466499041,0.1095,85279.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466499248,0.1095,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1742466500238,0.2267949,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1742466501541,0.1095,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1742466501735,0.1095,85279.0,85278.0,0.2278963]
["bitfinex-derivatives","BTCF0:USTF0",1742466501940,0.1095,85279.0,85278.0,0.3307963]
["bitfinex-derivatives","BTCF0:USTF0",1742466502239,0.2267949,85279.0,85278.0,0.3307963]
["bitfinex-derivatives","BTCF0:USTF0",1742466502440,0.1095,85279.0,85278.0,0.3307963]
["bitfinex-derivatives","BTCF0:USTF0",1742466502840,0.2233,85279.0,85278.0,0.3307963]
["bitfinex-derivatives","BTCF0:USTF0",1742466503041,0.3405949,85279.0,85278.0,0.3307963]
["bitfinex-derivatives","BTCF0:USTF0",1742466503639,0.3405949,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1742466503950,0.2233,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1742466504645,0.3405949,85279.0,85278.0,0.1172963]
["bitfinex-derivatives","BTCF0:USTF0",1742466505046,0.0586495,85277.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466505253,0.578106,85271.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466505560,0.663466,85271.0,85270.0,0.11748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466505941,0.763466,85271.0,85270.0,0.11748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466506140,0.879666,85271.0,85270.0,0.11748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466507055,0.76236,85271.0,85270.0,0.11748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466507248,0.879666,85271.0,85270.0,0.11748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466507649,0.879666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466507853,0.879666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466508052,0.979666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466508365,1.069666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466508554,1.069666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466508749,1.069666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466508949,1.069666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466508950,0.969666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466509352,1.069666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466509555,1.069666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466509759,1.069666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466509957,0.979666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466510157,1.018566,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466510357,1.089666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466510565,0.879666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466510760,0.879666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466511366,0.979666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466511955,0.879666,85271.0,85270.0,0.12748319]
["bitfinex-derivatives","BTCF0:USTF0",1742466512857,0.879666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466513050,0.979666,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466513453,2.001626,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466514267,1.809566,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466514463,1.944886,85271.0,85270.0,0.01017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466514655,0.1173101,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466514856,0.2173101,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466515671,0.22853697,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466515857,0.2173101,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466516063,0.3173101,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466517453,0.5368101,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466519757,0.1173486,85240.0,85224.0,0.26898342]
["bitfinex-derivatives","BTCF0:USTF0",1742466520065,1.45284,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1742466520268,0.24,85240.0,85239.0,0.11735]
["bitfinex-derivatives","BTCF0:USTF0",1742466520463,0.00017589,85248.0,85247.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1742466520965,0.23385589,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1742466521154,0.13532,85263.0,85260.0,0.1173183]
["bitfinex-derivatives","BTCF0:USTF0",1742466521361,0.3320183,85262.0,85261.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742466523268,0.3370183,85262.0,85261.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742466524263,0.3370183,85262.0,85261.0,0.3354197]
["bitfinex-derivatives","BTCF0:USTF0",1742466524465,0.3370183,85262.0,85261.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742466524862,0.2197,85262.0,85261.0,0.3354197]
["bitfinex-derivatives","BTCF0:USTF0",1742466525161,0.3370183,85262.0,85261.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742466525777,0.3320183,85262.0,85261.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742466525974,0.3380183,85262.0,85261.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742466526171,0.2207,85262.0,85261.0,0.3354197]
["bitfinex-derivatives","BTCF0:USTF0",1742466526368,0.006,85262.0,85261.0,0.3354197]
["bitfinex-derivatives","BTCF0:USTF0",1742466526575,0.006,85262.0,85261.0,0.8462197]
["bitfinex-derivatives","BTCF0:USTF0",1742466526871,0.1172915,85282.0,85269.0,0.1173087]
["bitfinex-derivatives","BTCF0:USTF0",1742466527073,0.1095,85282.0,85269.0,0.4781087]
["bitfinex-derivatives","BTCF0:USTF0",1742466527372,0.2204,85282.0,85269.0,0.4781087]
["bitfinex-derivatives","BTCF0:USTF0",1742466527777,0.1172976,85278.0,85269.0,0.7022087]
["bitfinex-derivatives","BTCF0:USTF0",1742466528067,0.058647,85280.0,85269.0,0.71121045]
["bitfinex-derivatives","BTCF0:USTF0",1742466528269,0.2204,85282.0,85269.0,0.71121045]
["bitfinex-derivatives","BTCF0:USTF0",1742466529373,0.1172945,85280.0,85269.0,0.71121045]
["bitfinex-derivatives","BTCF0:USTF0",1742466529578,0.2204,85282.0,85269.0,0.71121045]
["bitfinex-derivatives","BTCF0:USTF0",1742466529777,0.1095,85282.0,85269.0,0.71121045]
["bitfinex-derivatives","BTCF0:USTF0",1742466530074,0.852,85290.0,85269.0,1.51501045]
["bitfinex-derivatives","BTCF0:USTF0",1742466530470,9e-08,85270.0,85269.0,1.51501045]
["bitfinex-derivatives","BTCF0:USTF0",1742466530671,0.3608,85302.0,85301.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1742466531371,0.5877,85302.0,85301.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1742466531772,0.5877,85302.0,85301.0,0.3409647]
["bitfinex-derivatives","BTCF0:USTF0",1742466532274,0.852,85307.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1742466533478,0.13528,85324.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466533673,0.1119,85323.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466533873,0.1172432,85317.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466534067,0.1172455,85315.0,85309.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742466534879,0.91524373,85330.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466535179,0.1119,85328.0,85309.0,0.6280537]
["bitfinex-derivatives","BTCF0:USTF0",1742466536675,0.1119,85328.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466537187,0.1172363,85322.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466537377,0.2263381,85321.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466537781,0.117239,85320.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466538685,0.1091,85321.0,85309.0,0.4780537]
["bitfinex-derivatives","BTCF0:USTF0",1742466538881,0.0586242,85313.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466539085,0.0586274,85309.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466539283,0.1172743,85294.0,85274.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1742466539480,0.4780743,85294.0,85291.0,0.0586791]
["bitfinex-derivatives","BTCF0:USTF0",1742466539682,0.1172743,85294.0,85289.0,0.0586401]
["bitfinex-derivatives","BTCF0:USTF0",1742466539875,0.1172963,85278.0,85277.0,0.1172973]
["bitfinex-derivatives","BTCF0:USTF0",1742466540074,0.1172991,85276.0,85275.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742466540280,0.1172991,85276.0,85271.0,0.1173054]
["bitfinex-derivatives","BTCF0:USTF0",1742466540281,0.1173018,85274.0,85271.0,0.1173054]
["bitfinex-derivatives","BTCF0:USTF0",1742466540483,0.1173115,85267.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466541090,0.1173115,85267.0,85266.0,0.32761152]
["bitfinex-derivatives","BTCF0:USTF0",1742466541391,0.1173128,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466541578,0.2552128,85266.0,85265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466541780,0.1173225,85259.0,85258.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466542087,0.6133225,85259.0,85258.0,0.00017589]
["bitfinex-derivatives","BTCF0:USTF0",1742466542988,0.1173404,85246.0,85245.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742466543175,0.1173404,85246.0,85245.0,0.2270417]
["bitfinex-derivatives","BTCF0:USTF0",1742466543787,0.1173404,85246.0,85245.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742466544089,0.1093,85247.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466544090,0.1173459,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466544292,0.1173651,85228.0,85224.0,0.2806479]
["bitfinex-derivatives","BTCF0:USTF0",1742466544595,0.1173665,85227.0,85226.0,0.1173671]
["bitfinex-derivatives","BTCF0:USTF0",1742466545190,0.1173679,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466545678,0.1133679,85226.0,85225.0,0.1173693]
["bitfinex-derivatives","BTCF0:USTF0",1742466546381,0.1093,85229.0,85228.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1742466546585,0.2266638,85229.0,85228.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1742466547090,0.1093,85229.0,85228.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1742466547690,0.3608,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1742466548193,0.4707,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1742466548982,0.4707,85234.0,85233.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742466549384,0.1099,85234.0,85233.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742466549890,0.13524,85244.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1742466550290,0.1173465,85242.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1742466550594,0.1173535,85237.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1742466550791,0.114176,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1742466550994,0.2604301,85236.0,85235.0,0.1173555]
["bitfinex-derivatives","BTCF0:USTF0",1742466551287,0.2604301,85236.0,85233.0,0.0606786]
["bitfinex-derivatives","BTCF0:USTF0",1742466551288,0.1173569,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1742466551488,0.4771569,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1742466551798,0.4771569,85234.0,85233.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1742466551799,0.2290569,85234.0,85233.0,0.1183583]
["bitfinex-derivatives","BTCF0:USTF0",1742466551985,0.2290569,85234.0,85233.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466552180,0.116361,85231.0,85230.0,0.1174024]
["bitfinex-derivatives","BTCF0:USTF0",1742466552394,0.1127,85234.0,85233.0,0.1173583]
["bitfinex-derivatives","BTCF0:USTF0",1742466552992,0.1127,85234.0,85233.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742466553183,0.2300569,85234.0,85233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466553589,0.2300569,85234.0,85233.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742466553994,0.2300569,85234.0,85233.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466554182,0.2300569,85234.0,85233.0,0.1193583]
["bitfinex-derivatives","BTCF0:USTF0",1742466554486,0.2300569,85234.0,85233.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1742466556083,0.1127,85234.0,85233.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1742466556980,0.2263,85234.0,85233.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1742466557184,0.3436569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466557586,0.3436569,85234.0,85233.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1742466557988,0.4505569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466558189,0.5505569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466558381,0.8113569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466558589,0.8113569,85234.0,85233.0,0.1203583]
["bitfinex-derivatives","BTCF0:USTF0",1742466559789,0.8113569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466559999,0.9113569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466560192,0.8113569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466560392,0.9113569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466560588,0.9613569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466561597,0.8613569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466561991,0.9613569,85234.0,85233.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466562297,0.1173706,85225.0,85224.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1742466562602,0.2526106,85225.0,85224.0,0.1173679]
["bitfinex-derivatives","BTCF0:USTF0",1742466562803,0.2526106,85225.0,85224.0,0.2347354]
["bitfinex-derivatives","BTCF0:USTF0",1742466563097,0.2526106,85225.0,85224.0,0.1173675]
["bitfinex-derivatives","BTCF0:USTF0",1742466563323,0.4774106,85225.0,85224.0,0.1173675]
["bitfinex-derivatives","BTCF0:USTF0",1742466564098,0.4774106,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1742466564099,0.72084,85225.0,85224.0,0.1173706]
["bitfinex-derivatives","BTCF0:USTF0",1742466564289,0.8382093,85225.0,85224.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1742466564487,0.72084,85225.0,85224.0,0.1203706]
["bitfinex-derivatives","BTCF0:USTF0",1742466564900,0.36004,85225.0,85224.0,0.2323706]
["bitfinex-derivatives","BTCF0:USTF0",1742466565302,0.2248,85225.0,85224.0,0.2323706]
["bitfinex-derivatives","BTCF0:USTF0",1742466565601,0.85224,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1742466566106,0.969601,85231.0,85230.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1742466566495,0.969601,85231.0,85230.0,0.3425624]
["bitfinex-derivatives","BTCF0:USTF0",1742466566896,0.969601,85231.0,85230.0,0.3445624]
["bitfinex-derivatives","BTCF0:USTF0",1742466567097,0.85224,85231.0,85230.0,0.3465624]
["bitfinex-derivatives","BTCF0:USTF0",1742466567292,0.969601,85231.0,85230.0,0.3465624]
["bitfinex-derivatives","BTCF0:USTF0",1742466567499,0.969601,85231.0,85230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466567801,1.204801,85231.0,85230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466568006,1.104801,85231.0,85230.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466568308,0.98744,85231.0,85230.0,0.1213624]
["bitfinex-derivatives","BTCF0:USTF0",1742466568509,1.104801,85231.0,85230.0,0.1213624]
["bitfinex-derivatives","BTCF0:USTF0",1742466568709,0.85224,85231.0,85230.0,0.1213624]
["bitfinex-derivatives","BTCF0:USTF0",1742466569710,0.2224,85233.0,85230.0,0.1213624]
["bitfinex-derivatives","BTCF0:USTF0",1742466569711,0.2224,85233.0,85232.0,0.1173596]
["bitfinex-derivatives","BTCF0:USTF0",1742466570304,0.000176,85236.0,85233.0,0.0586785]
["bitfinex-derivatives","BTCF0:USTF0",1742466570507,0.3608,85253.0,85252.0,0.1173321]
["bitfinex-derivatives","BTCF0:USTF0",1742466571308,0.252528,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1742466571614,0.1352,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1742466571803,0.252528,85255.0,85254.0,0.1173293]
["bitfinex-derivatives","BTCF0:USTF0",1742466571998,0.2223,85257.0,85256.0,0.1173266]
["bitfinex-derivatives","BTCF0:USTF0",1742466572901,0.2223,85257.0,85256.0,0.2331266]
["bitfinex-derivatives","BTCF0:USTF0",1742466573104,0.3396252,85257.0,85256.0,0.2331266]
["bitfinex-derivatives","BTCF0:USTF0",1742466573300,0.1173417,85245.0,85235.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742466573502,0.1173417,85245.0,85243.0,0.117344]
["bitfinex-derivatives","BTCF0:USTF0",1742466573701,0.1173417,85245.0,85244.0,0.1175191]
["bitfinex-derivatives","BTCF0:USTF0",1742466574208,0.1352,85247.0,85246.0,0.1173404]
["bitfinex-derivatives","BTCF0:USTF0",1742466574705,0.1352,85247.0,85246.0,0.2319404]
["bitfinex-derivatives","BTCF0:USTF0",1742466574899,0.1352,85247.0,85246.0,0.3387404]
["bitfinex-derivatives","BTCF0:USTF0",1742466575705,0.1372,85247.0,85246.0,0.3387404]
["bitfinex-derivatives","BTCF0:USTF0",1742466576209,0.002,85247.0,85246.0,0.3387404]
["bitfinex-derivatives","BTCF0:USTF0",1742466576512,0.119339,85247.0,85246.0,0.3387404]
["bitfinex-derivatives","BTCF0:USTF0",1742466576707,0.121339,85247.0,85246.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742466576909,0.1173404,85246.0,85245.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466577106,0.2270404,85246.0,85245.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1742466577608,0.1097,85246.0,85245.0,0.1173817]
["bitfinex-derivatives","BTCF0:USTF0",1742466577803,0.1097,85246.0,85245.0,0.3433417]
["bitfinex-derivatives","BTCF0:USTF0",1742466578313,0.1117,85246.0,85245.0,0.3433417]
["bitfinex-derivatives","BTCF0:USTF0",1742466578700,0.1137,85246.0,85245.0,0.3433417]
["bitfinex-derivatives","BTCF0:USTF0",1742466579199,0.004,85246.0,85245.0,0.3433417]
["bitfinex-derivatives","BTCF0:USTF0",1742466579399,0.004,85246.0,85245.0,0.7041417]
["bitfinex-derivatives","BTCF0:USTF0",1742466584315,0.3608,85258.0,85257.0,0.1173252]
["bitfinex-derivatives","BTCF0:USTF0",1742466584903,0.1148,85260.0,85259.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1742466585102,0.000176,85261.0,85260.0,0.1173211]
["bitfinex-derivatives","BTCF0:USTF0",1742466585302,0.3608,85271.0,85270.0,0.1173073]
["bitfinex-derivatives","BTCF0:USTF0",1742466585601,0.3608,85271.0,85270.0,0.12606472]
["bitfinex-derivatives","BTCF0:USTF0",1742466585907,0.1272868,85285.0,85284.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742466586103,0.1191,85285.0,85284.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742466586310,0.1091,85285.0,85284.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742466586617,0.1191,85285.0,85284.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742466587919,0.1191,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466587920,0.1091,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466588306,0.1151,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466588815,0.1211,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466590610,0.012,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466591009,0.012,85285.0,85284.0,0.26122852]
["bitfinex-derivatives","BTCF0:USTF0",1742466591212,0.012,85285.0,85284.0,0.37732852]
["bitfinex-derivatives","BTCF0:USTF0",1742466592216,0.006,85285.0,85284.0,0.37732852]
["bitfinex-derivatives","BTCF0:USTF0",1742466592420,0.009,85285.0,85284.0,0.37732852]
["bitfinex-derivatives","BTCF0:USTF0",1742466593821,1e-08,85285.0,85284.0,0.37732852]
["bitfinex-derivatives","BTCF0:USTF0",1742466595924,1e-08,85285.0,85284.0,0.37728852]
["bitfinex-derivatives","BTCF0:USTF0",1742466596513,1e-08,85285.0,85284.0,0.24224852]
["bitfinex-derivatives","BTCF0:USTF0",1742466596719,1e-08,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466597224,0.21480001,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466600025,0.33208671,85285.0,85284.0,0.12614852]
["bitfinex-derivatives","BTCF0:USTF0",1742466600216,0.33208671,85285.0,85284.0,0.00886042]
["bitfinex-derivatives","BTCF0:USTF0",1742466600417,0.21480001,85285.0,85283.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466600718,0.33208811,85285.0,85284.0,0.1172881]
["bitfinex-derivatives","BTCF0:USTF0",1742466600926,0.1172881,85284.0,85283.0,0.1173281]
["bitfinex-derivatives","BTCF0:USTF0",1742466601426,0.0586467,85281.0,85278.0,0.00894993]
["bitfinex-derivatives","BTCF0:USTF0",1742466601627,0.1172977,85277.0,85276.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466602123,0.1,85273.0,85250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466602424,0.3608,85261.0,85250.0,0.0586673]
["bitfinex-derivatives","BTCF0:USTF0",1742466602619,0.1173241,85259.0,85258.0,0.1173225]
["bitfinex-derivatives","BTCF0:USTF0",1742466602814,0.1173335,85251.0,85250.0,0.00866046]
["bitfinex-derivatives","BTCF0:USTF0",1742466603015,0.1173349,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466603225,0.2238349,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466603419,0.2238349,85250.0,85249.0,0.00872157]
["bitfinex-derivatives","BTCF0:USTF0",1742466603720,0.1065,85250.0,85249.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1742466603910,0.2116,85250.0,85249.0,0.1173362]
["bitfinex-derivatives","BTCF0:USTF0",1742466604317,0.2116,85250.0,85249.0,0.12626589]
["bitfinex-derivatives","BTCF0:USTF0",1742466604318,0.09597417,85250.0,85249.0,0.12626589]
["bitfinex-derivatives","BTCF0:USTF0",1742466604526,0.1065,85256.0,85255.0,0.1759918]
["bitfinex-derivatives","BTCF0:USTF0",1742466604713,0.135,85273.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466604915,0.1065,85264.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466605720,0.2238157,85264.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466606226,0.0021759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466607330,0.0021759,85259.0,85258.0,0.3387238]
["bitfinex-derivatives","BTCF0:USTF0",1742466607525,0.0061759,85259.0,85258.0,0.3387238]
["bitfinex-derivatives","BTCF0:USTF0",1742466607720,0.1234984,85259.0,85258.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742466607932,0.117328,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466608230,0.1173279,85256.0,85254.0,0.4194645]
["bitfinex-derivatives","BTCF0:USTF0",1742466608528,0.2278,85255.0,85254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466608835,0.2278,85255.0,85254.0,0.4781293]
["bitfinex-derivatives","BTCF0:USTF0",1742466609223,0.2278,85255.0,85254.0,0.5902293]
["bitfinex-derivatives","BTCF0:USTF0",1742466609421,0.0041759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466609834,0.3408984,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466610023,0.2235759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466610528,0.0041759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466610733,0.0041759,85259.0,85258.0,0.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1742466611228,0.0001759,85259.0,85258.0,0.2522838]
["bitfinex-derivatives","BTCF0:USTF0",1742466611833,0.0001759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466612022,0.2255759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466613320,0.2235759,85259.0,85258.0,0.1173238]
["bitfinex-derivatives","BTCF0:USTF0",1742466613526,0.13496,85277.0,85275.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1742466613825,0.24216,85277.0,85275.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1742466614030,0.221,85276.0,85275.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1742466614337,0.117311,85269.0,85268.0,0.1173076]
["bitfinex-derivatives","BTCF0:USTF0",1742466614534,0.117311,85269.0,85265.0,0.1173117]
["bitfinex-derivatives","BTCF0:USTF0",1742466614535,0.1173142,85266.0,85265.0,0.1173117]
["bitfinex-derivatives","BTCF0:USTF0",1742466614728,0.5791,85268.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466615033,0.5791,85268.0,85262.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1742466615034,0.058659,85263.0,85262.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1742466615336,0.1173197,85261.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466615629,0.5281197,85261.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466616025,0.7474,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466616225,0.6974,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466616428,0.8147197,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466617125,0.4539197,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466617326,0.8147197,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466617523,0.8147197,85261.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466617745,0.9647197,85261.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466618429,0.8965197,85261.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466618631,0.9647197,85261.0,85260.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466618831,0.5039197,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466619029,0.13496,85278.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466619233,0.24156,85278.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466619434,0.1067759,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466619836,0.2240736,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466620233,0.3380736,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466621133,0.2207759,85277.0,85270.0,0.0586534]
["bitfinex-derivatives","BTCF0:USTF0",1742466621330,0.2207759,85277.0,85272.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1742466621331,0.1759582,85273.0,85272.0,0.1173035]
["bitfinex-derivatives","BTCF0:USTF0",1742466621634,0.3380757,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466621835,0.2240757,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466622240,0.1067759,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466622635,0.2240736,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466622839,0.2240736,85277.0,85274.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1742466622840,0.1173005,85275.0,85274.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1742466623548,0.1173197,85261.0,85249.0,0.00897726]
["bitfinex-derivatives","BTCF0:USTF0",1742466623851,0.3311397,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466624255,0.3022397,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466624445,0.4156397,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466625647,0.29832,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466626238,0.1134,85261.0,85260.0,0.117497]
["bitfinex-derivatives","BTCF0:USTF0",1742466626443,0.3608,85275.0,85274.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1742466626652,0.49572,85275.0,85274.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1742466627150,0.3608,85275.0,85274.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1742466627753,0.1149,85276.0,85275.0,0.1173005]
["bitfinex-derivatives","BTCF0:USTF0",1742466627942,0.1149,85276.0,85275.0,0.3391005]
["bitfinex-derivatives","BTCF0:USTF0",1742466628947,0.85176,85282.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742466629252,0.00880928,85286.0,85285.0,0.1172867]
["bitfinex-derivatives","BTCF0:USTF0",1742466629445,8e-08,85286.0,85285.0,1.1630067]
["bitfinex-derivatives","BTCF0:USTF0",1742466629643,0.3608,85303.0,85302.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1742466629954,0.4780619,85303.0,85302.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1742466630651,0.3608,85303.0,85302.0,0.1172633]
["bitfinex-derivatives","BTCF0:USTF0",1742466630838,0.0001759,85311.0,85310.0,0.1172523]
["bitfinex-derivatives","BTCF0:USTF0",1742466631042,0.0001759,85311.0,85310.0,0.12617619]
["bitfinex-derivatives","BTCF0:USTF0",1742466631255,0.1172537,85309.0,85301.0,0.88314]
["bitfinex-derivatives","BTCF0:USTF0",1742466631439,0.0001759,85311.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466631440,0.1172633,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466631639,0.0318,85302.0,85289.0,0.00899255]
["bitfinex-derivatives","BTCF0:USTF0",1742466631840,0.4780729,85295.0,85289.0,0.00899255]
["bitfinex-derivatives","BTCF0:USTF0",1742466632141,0.4780729,85295.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466632142,0.6629529,85295.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466632447,0.7629529,85295.0,85283.0,0.0586443]
["bitfinex-derivatives","BTCF0:USTF0",1742466632648,0.6629529,85295.0,85291.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742466633044,0.8798529,85295.0,85293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466634048,0.9798529,85295.0,85293.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466634651,0.1172963,85278.0,85274.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742466634952,0.1172963,85278.0,85264.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1742466634953,0.1759687,85267.0,85264.0,0.0603372]
["bitfinex-derivatives","BTCF0:USTF0",1742466635154,0.219,85266.0,85265.0,0.1759711]
["bitfinex-derivatives","BTCF0:USTF0",1742466635752,0.5798,85266.0,85265.0,0.1759711]
["bitfinex-derivatives","BTCF0:USTF0",1742466635949,0.0586577,85265.0,85263.0,0.1173162]
["bitfinex-derivatives","BTCF0:USTF0",1742466636157,0.1173197,85261.0,85260.0,0.0586603]
["bitfinex-derivatives","BTCF0:USTF0",1742466636356,0.0289,85261.0,85260.0,0.0586603]
["bitfinex-derivatives","BTCF0:USTF0",1742466636557,0.1173197,85261.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466636855,0.1491238,85258.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466637057,0.3522038,85258.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466637261,0.5757038,85258.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466637559,0.4757038,85258.0,85257.0,0.1175011]
["bitfinex-derivatives","BTCF0:USTF0",1742466638152,0.5757038,85258.0,85257.0,0.1175011]
["bitfinex-derivatives","BTCF0:USTF0",1742466638849,0.5757038,85258.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466640654,0.6857038,85258.0,85257.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466641345,0.0586696,85247.0,85242.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742466641544,0.4781445,85243.0,85242.0,0.2233459]
["bitfinex-derivatives","BTCF0:USTF0",1742466641755,0.0586736,85241.0,85235.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1742466641960,0.1173555,85235.0,85234.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1742466642355,0.2297555,85235.0,85234.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1742466642753,0.1124,85235.0,85234.0,0.1173559]
["bitfinex-derivatives","BTCF0:USTF0",1742466642962,0.11737,85233.0,85232.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742466643145,0.11737,85233.0,85232.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742466643552,0.22817,85233.0,85232.0,0.3400714]
["bitfinex-derivatives","BTCF0:USTF0",1742466643746,0.22817,85233.0,85232.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742466643962,0.22817,85233.0,85232.0,0.3400714]
["bitfinex-derivatives","BTCF0:USTF0",1742466644265,0.1128,85233.0,85232.0,0.3400714]
["bitfinex-derivatives","BTCF0:USTF0",1742466644756,0.1128,85233.0,85232.0,0.3420714]
["bitfinex-derivatives","BTCF0:USTF0",1742466644960,0.1082,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742466645164,0.469,85234.0,85233.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1742466645557,0.5863686,85234.0,85233.0,0.33917]
["bitfinex-derivatives","BTCF0:USTF0",1742466645760,0.5863686,85234.0,85233.0,0.34806919]
["bitfinex-derivatives","BTCF0:USTF0",1742466645761,0.1082,85234.0,85233.0,0.34806919]
["bitfinex-derivatives","BTCF0:USTF0",1742466646069,0.5863686,85234.0,85233.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742466646360,0.6971686,85234.0,85233.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742466646755,0.6971686,85234.0,85232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466646756,0.11737,85233.0,85232.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466646961,0.26537,85233.0,85232.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466647156,0.0586872,85230.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466647357,0.4781782,85227.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466647561,0.5761782,85227.0,85226.0,0.0001759]
["bitfinex-derivatives","BTCF0:USTF0",1742466647861,0.7998782,85227.0,85226.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1742466648058,1.0278782,85227.0,85226.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1742466648254,0.7978782,85227.0,85226.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1742466648455,0.6805,85227.0,85226.0,0.1175555]
["bitfinex-derivatives","BTCF0:USTF0",1742466648664,0.5805,85227.0,85226.0,0.1205555]
["bitfinex-derivatives","BTCF0:USTF0",1742466649159,0.6805,85227.0,85226.0,0.2307555]
["bitfinex-derivatives","BTCF0:USTF0",1742466649360,0.2237,85227.0,85226.0,0.2307555]
["bitfinex-derivatives","BTCF0:USTF0",1742466649566,0.5845,85227.0,85226.0,0.2307555]
["bitfinex-derivatives","BTCF0:USTF0",1742466650063,0.5845,85227.0,85226.0,0.2337555]
["bitfinex-derivatives","BTCF0:USTF0",1742466650064,0.1129,85227.0,85226.0,0.2337555]
["bitfinex-derivatives","BTCF0:USTF0",1742466650254,0.13488,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742466650650,0.1168,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1742466650856,0.13488,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742466651155,0.3522376,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742466651565,0.581959,85242.0,85238.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1742466651763,0.4781631,85239.0,85238.0,0.1173624]
["bitfinex-derivatives","BTCF0:USTF0",1742466651954,0.24328,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742466652265,0.0001759,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742466652766,0.0001759,85243.0,85242.0,0.2268576]
["bitfinex-derivatives","BTCF0:USTF0",1742466653267,0.0001759,85243.0,85242.0,0.3419576]
["bitfinex-derivatives","BTCF0:USTF0",1742466653860,0.0021759,85243.0,85242.0,0.3419576]
["bitfinex-derivatives","BTCF0:USTF0",1742466654361,0.0041759,85243.0,85242.0,0.3419576]
["bitfinex-derivatives","BTCF0:USTF0",1742466658871,0.0041759,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742466659756,0.1215321,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742466660263,0.0041759,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742466660463,0.0041759,85243.0,85242.0,0.2349576]
["bitfinex-derivatives","BTCF0:USTF0",1742466661169,0.2272759,85243.0,85242.0,0.3522576]
["bitfinex-derivatives","BTCF0:USTF0",1742466661760,0.0041759,85243.0,85242.0,0.4663576]
["bitfinex-derivatives","BTCF0:USTF0",1742466663161,0.2375321,85243.0,85242.0,0.4663576]
["bitfinex-derivatives","BTCF0:USTF0",1742466663363,0.2375321,85243.0,85242.0,0.3522576]
["bitfinex-derivatives","BTCF0:USTF0",1742466663567,0.3446321,85243.0,85242.0,0.3522576]
["bitfinex-derivatives","BTCF0:USTF0",1742466663872,0.1173576,85242.0,85241.0,0.117399]
["bitfinex-derivatives","BTCF0:USTF0",1742466664073,0.2673576,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466664375,0.6037576,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466664562,0.5326576,85242.0,85241.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466664764,0.117359,85241.0,85240.0,0.1173601]
["bitfinex-derivatives","BTCF0:USTF0",1742466665063,0.217359,85241.0,85240.0,0.1174001]
["bitfinex-derivatives","BTCF0:USTF0",1742466665260,0.2264,85241.0,85240.0,0.1174001]
["bitfinex-derivatives","BTCF0:USTF0",1742466665964,0.2264,85241.0,85240.0,0.2328001]
["bitfinex-derivatives","BTCF0:USTF0",1742466666370,0.444759,85241.0,85240.0,0.2328001]
["bitfinex-derivatives","BTCF0:USTF0",1742466666571,0.444759,85241.0,85240.0,0.1174001]
["bitfinex-derivatives","BTCF0:USTF0",1742466666770,0.674759,85241.0,85240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466667569,0.603659,85241.0,85240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466667765,0.0586801,85240.0,85236.0,0.2347303]
["bitfinex-derivatives","BTCF0:USTF0",1742466667972,0.4781645,85237.0,85236.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742466668173,0.9230045,85237.0,85236.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742466668472,0.6948045,85237.0,85236.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742466668674,0.8730045,85237.0,85236.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742466668864,0.75564,85237.0,85227.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742466669070,0.75564,85237.0,85228.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1742466669071,0.5781769,85229.0,85228.0,0.1173722]
["bitfinex-derivatives","BTCF0:USTF0",1742466669280,0.5781769,85229.0,85228.0,0.2347446]
["bitfinex-derivatives","BTCF0:USTF0",1742466669480,0.7958769,85229.0,85228.0,0.2347446]
["bitfinex-derivatives","BTCF0:USTF0",1742466669672,0.9087769,85229.0,85228.0,0.2347446]
["bitfinex-derivatives","BTCF0:USTF0",1742466669979,0.1173769,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466670182,0.2273769,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466670472,0.3410769,85228.0,85227.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742466670679,0.3410769,85228.0,85227.0,0.2310182]
["bitfinex-derivatives","BTCF0:USTF0",1742466670868,0.3410769,85228.0,85227.0,0.3478182]
["bitfinex-derivatives","BTCF0:USTF0",1742466671367,0.3410769,85228.0,85227.0,0.2310182]
["bitfinex-derivatives","BTCF0:USTF0",1742466671568,0.3390769,85228.0,85227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466671770,0.3390769,85228.0,85227.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742466672167,0.3390769,85228.0,85227.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742466672973,0.4390769,85228.0,85227.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742466673785,0.4390769,85228.0,85227.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742466674370,0.2237,85228.0,85227.0,0.1223782]
["bitfinex-derivatives","BTCF0:USTF0",1742466674579,0.2237,85228.0,85227.0,0.3506782]
["bitfinex-derivatives","BTCF0:USTF0",1742466674777,0.3410769,85228.0,85227.0,0.3506782]
["bitfinex-derivatives","BTCF0:USTF0",1742466675081,0.4737,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742466675082,0.3608,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742466675280,0.2175,85242.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742466675877,0.1173592,85241.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742466676079,0.1173606,85240.0,85236.0,0.3456659]
["bitfinex-derivatives","BTCF0:USTF0",1742466676377,0.1173634,85238.0,85236.0,0.3456659]
["bitfinex-derivatives","BTCF0:USTF0",1742466676580,0.4781645,85237.0,85236.0,0.3456659]
["bitfinex-derivatives","BTCF0:USTF0",1742466676775,0.1173755,85230.0,85229.0,0.1760628]
["bitfinex-derivatives","BTCF0:USTF0",1742466676983,0.4781755,85230.0,85229.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742466677285,0.4781755,85230.0,85229.0,0.2334755]
["bitfinex-derivatives","BTCF0:USTF0",1742466677485,0.4781755,85230.0,85226.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1742466677486,0.71564,85230.0,85226.0,0.0002159]
["bitfinex-derivatives","BTCF0:USTF0",1742466677691,0.1173975,85213.0,85212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466677879,0.2521975,85213.0,85212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466678184,0.2501975,85213.0,85212.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466678489,0.2501975,85213.0,85206.0,0.44380512]
["bitfinex-derivatives","BTCF0:USTF0",1742466678490,0.1174058,85207.0,85206.0,0.32639872]
["bitfinex-derivatives","BTCF0:USTF0",1742466678672,0.1174058,85207.0,85206.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466678673,0.1154058,85207.0,85206.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466679073,0.1144058,85207.0,85206.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466679280,0.8429058,85207.0,85206.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466679780,0.8919058,85207.0,85206.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466680284,0.9919058,85207.0,85206.0,0.21029872]
["bitfinex-derivatives","BTCF0:USTF0",1742466680883,0.9919058,85207.0,85206.0,0.21229872]
["bitfinex-derivatives","BTCF0:USTF0",1742466681085,1.0019058,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466681281,0.5613,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466681481,0.55266862,85207.0,85206.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1742466681886,0.72727442,85207.0,85206.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1742466682591,0.67007442,85207.0,85206.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1742466682786,0.55266862,85207.0,85206.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1742466683090,0.64466862,85207.0,85206.0,0.1194072]
["bitfinex-derivatives","BTCF0:USTF0",1742466683389,0.78727442,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466683689,0.97207442,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466684187,0.86207442,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466684493,0.95207442,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466684696,0.97207442,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466685687,0.90097442,85207.0,85206.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466685889,0.1174278,85192.0,85191.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742466686088,0.2674278,85191.0,85183.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742466686291,0.1174292,85190.0,85185.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742466686491,0.3674292,85190.0,85185.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742466686687,0.5761292,85190.0,85185.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742466687099,0.3241292,85190.0,85185.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742466687501,0.3241292,85190.0,85183.0,0.0587192]
["bitfinex-derivatives","BTCF0:USTF0",1742466687502,0.1174375,85184.0,85183.0,0.0587192]
["bitfinex-derivatives","BTCF0:USTF0",1742466687699,0.2522775,85184.0,85183.0,0.2825192]
["bitfinex-derivatives","BTCF0:USTF0",1742466688810,0.49564,85184.0,85183.0,0.2825192]
["bitfinex-derivatives","BTCF0:USTF0",1742466689014,0.6130775,85184.0,85183.0,0.2835192]
["bitfinex-derivatives","BTCF0:USTF0",1742466689403,0.2522775,85184.0,85183.0,0.2835192]
["bitfinex-derivatives","BTCF0:USTF0",1742466689804,0.2522775,85184.0,85183.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742466690005,0.2522375,85184.0,85183.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742466690506,0.1348,85184.0,85183.0,0.3422389]
["bitfinex-derivatives","BTCF0:USTF0",1742466690709,0.1083,85191.0,85183.0,0.3422389]
["bitfinex-derivatives","BTCF0:USTF0",1742466690710,0.1083,85191.0,85184.0,0.0587186]
["bitfinex-derivatives","BTCF0:USTF0",1742466690903,0.3608,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742466691409,0.3608,85221.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742466691410,0.3608,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742466692008,0.4781865,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742466692514,0.1173879,85220.0,85219.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742466692906,0.3344879,85220.0,85219.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742466693111,0.2344879,85220.0,85219.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742466693504,0.3133879,85220.0,85219.0,0.1074]
["bitfinex-derivatives","BTCF0:USTF0",1742466693816,0.1673975,85213.0,85212.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1742466694015,0.5456,85213.0,85212.0,0.1175749]
["bitfinex-derivatives","BTCF0:USTF0",1742466694316,0.6629975,85213.0,85212.0,0.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1742466694610,0.7629975,85213.0,85212.0,0.3388749]
["bitfinex-derivatives","BTCF0:USTF0",1742466694812,0.6881975,85213.0,85212.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1742466695011,1.0337975,85213.0,85212.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1742466695602,1.0437975,85213.0,85212.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1742466695807,0.117403,85209.0,85208.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742466696007,0.1174154,85200.0,85199.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1742466696219,1.0130154,85200.0,85199.0,0.1174155]
["bitfinex-derivatives","BTCF0:USTF0",1742466697308,0.1174182,85198.0,85197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466697508,0.4474182,85198.0,85197.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466697711,0.05,85198.0,85197.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1742466697913,0.15,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742466698112,0.15,85198.0,85197.0,0.2280196]
["bitfinex-derivatives","BTCF0:USTF0",1742466698311,0.0928,85198.0,85197.0,0.2280196]
["bitfinex-derivatives","BTCF0:USTF0",1742466698615,0.2674182,85198.0,85197.0,0.3411196]
["bitfinex-derivatives","BTCF0:USTF0",1742466698918,0.2704182,85198.0,85197.0,0.3411196]
["bitfinex-derivatives","BTCF0:USTF0",1742466699509,0.006,85198.0,85197.0,0.3411196]
["bitfinex-derivatives","BTCF0:USTF0",1742466699816,0.006,85198.0,85197.0,0.4583196]
["bitfinex-derivatives","BTCF0:USTF0",1742466700113,0.1174223,85195.0,85194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466700316,0.2274223,85195.0,85194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466700509,0.224,85197.0,85194.0,0.0587512]
["bitfinex-derivatives","BTCF0:USTF0",1742466700706,0.1077,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1742466700910,0.117421,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466701210,0.497421,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466701412,0.555821,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466701716,0.655821,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466701914,0.275821,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466702120,0.1584,85196.0,85195.0,0.2296223]
["bitfinex-derivatives","BTCF0:USTF0",1742466702324,0.1624,85196.0,85195.0,0.2296223]
["bitfinex-derivatives","BTCF0:USTF0",1742466702618,0.279821,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466702813,0.391321,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466703219,0.391321,85196.0,85195.0,0.2296223]
["bitfinex-derivatives","BTCF0:USTF0",1742466703421,0.391321,85196.0,85195.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742466704122,0.1174237,85194.0,85193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466704327,0.3974237,85194.0,85193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466704625,0.4474237,85194.0,85193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466704824,0.1174375,85184.0,85183.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742466705121,0.2521975,85184.0,85183.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742466705519,0.4807975,85184.0,85183.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742466705920,0.0587224,85179.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466706217,0.1164485,85176.0,85175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466706427,0.2512085,85176.0,85175.0,0.10784]
["bitfinex-derivatives","BTCF0:USTF0",1742466706631,0.13476,85176.0,85175.0,0.2252899]
["bitfinex-derivatives","BTCF0:USTF0",1742466706931,0.1174485,85176.0,85175.0,0.3345885]
["bitfinex-derivatives","BTCF0:USTF0",1742466707225,0.1126,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742466707831,0.1174485,85176.0,85175.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1742466708127,0.1164485,85176.0,85175.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1742466708523,0.2306485,85176.0,85175.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1742466709017,0.5904485,85176.0,85175.0,0.21714]
["bitfinex-derivatives","BTCF0:USTF0",1742466709225,0.5904485,85176.0,85175.0,0.21814]
["bitfinex-derivatives","BTCF0:USTF0",1742466709425,0.6404485,85176.0,85175.0,0.11034]
["bitfinex-derivatives","BTCF0:USTF0",1742466709729,0.6404485,85176.0,85175.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742466710117,0.7404485,85176.0,85175.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742466710517,0.6722485,85176.0,85175.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742466710823,0.8404485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466711028,0.7722485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466711222,0.7693485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466711428,0.8222485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466711625,0.6904485,85176.0,85175.0,0.1184499]
["bitfinex-derivatives","BTCF0:USTF0",1742466711833,0.575,85176.0,85175.0,0.1184499]
["bitfinex-derivatives","BTCF0:USTF0",1742466712223,0.525,85176.0,85175.0,0.3477499]
["bitfinex-derivatives","BTCF0:USTF0",1742466712422,0.475,85176.0,85175.0,0.3477499]
["bitfinex-derivatives","BTCF0:USTF0",1742466713429,0.5924485,85176.0,85175.0,0.3477499]
["bitfinex-derivatives","BTCF0:USTF0",1742466713632,0.5924485,85176.0,85175.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742466713825,0.6924485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466714228,0.7242485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466714430,0.9024485,85176.0,85175.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466714826,0.1174609,85167.0,85166.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742466715225,0.13476,85168.0,85167.0,0.1174609]
["bitfinex-derivatives","BTCF0:USTF0",1742466715419,0.25126,85168.0,85167.0,0.2255609]
["bitfinex-derivatives","BTCF0:USTF0",1742466715632,0.25126,85168.0,85167.0,0.3340609]
["bitfinex-derivatives","BTCF0:USTF0",1742466715829,0.35696,85168.0,85167.0,0.3340609]
["bitfinex-derivatives","BTCF0:USTF0",1742466716233,0.2222,85168.0,85167.0,0.3340609]
["bitfinex-derivatives","BTCF0:USTF0",1742466716425,0.3396596,85168.0,85167.0,0.3340609]
["bitfinex-derivatives","BTCF0:USTF0",1742466716625,0.3396596,85168.0,85167.0,0.3350609]
["bitfinex-derivatives","BTCF0:USTF0",1742466717020,0.2222,85168.0,85167.0,0.3350609]
["bitfinex-derivatives","BTCF0:USTF0",1742466717733,0.3608,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1742466717931,0.4108,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742466718133,0.3608,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742466718335,0.5910458,85178.0,85177.0,0.1174471]
["bitfinex-derivatives","BTCF0:USTF0",1742466718633,0.5910458,85178.0,85177.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742466718932,0.6910458,85178.0,85177.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742466719131,0.5910458,85178.0,85177.0,0.2259471]
["bitfinex-derivatives","BTCF0:USTF0",1742466719923,0.4736,85178.0,85177.0,0.2259471]
["bitfinex-derivatives","BTCF0:USTF0",1742466720230,0.3608,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742466720432,0.4755,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742466720632,0.3608,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742466721028,0.4755,85185.0,85184.0,0.3328375]
["bitfinex-derivatives","BTCF0:USTF0",1742466721432,0.5929361,85185.0,85184.0,0.3328375]
["bitfinex-derivatives","BTCF0:USTF0",1742466721641,0.5949361,85185.0,85184.0,0.3328375]
["bitfinex-derivatives","BTCF0:USTF0",1742466722632,0.000784,85185.0,85184.0,0.6936375]
["bitfinex-derivatives","BTCF0:USTF0",1742466722838,0.000176,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1742466723032,0.000176,85186.0,85185.0,0.5021961]
["bitfinex-derivatives","BTCF0:USTF0",1742466723223,0.000176,85186.0,85185.0,0.48733355]
["bitfinex-derivatives","BTCF0:USTF0",1742466723826,0.000176,85186.0,85185.0,0.88733355]
["bitfinex-derivatives","BTCF0:USTF0",1742466724027,0.1114,85223.0,85185.0,1.18369745]
["bitfinex-derivatives","BTCF0:USTF0",1742466724232,0.05,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742466724429,0.13472,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1742466724629,0.05,85226.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1742466724833,0.05,85226.0,85225.0,0.338981]
["bitfinex-derivatives","BTCF0:USTF0",1742466725130,0.4108,85226.0,85225.0,0.338981]
["bitfinex-derivatives","BTCF0:USTF0",1742466725536,0.3608,85226.0,85225.0,0.338981]
["bitfinex-derivatives","BTCF0:USTF0",1742466725735,0.3658,85226.0,85225.0,0.338981]
["bitfinex-derivatives","BTCF0:USTF0",1742466726840,0.3708,85226.0,85225.0,0.338981]
["bitfinex-derivatives","BTCF0:USTF0",1742466727235,0.3708,85226.0,85225.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742466727530,0.3708,85226.0,85217.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1742466727841,0.2260812,85225.0,85224.0,0.1174224]
["bitfinex-derivatives","BTCF0:USTF0",1742466729134,0.1087,85225.0,85224.0,0.1174224]
["bitfinex-derivatives","BTCF0:USTF0",1742466729335,0.226081,85225.0,85224.0,0.1174224]
["bitfinex-derivatives","BTCF0:USTF0",1742466729629,0.304981,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466729830,0.743981,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466730034,0.430781,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466730240,0.430781,85225.0,85220.0,0.1173867]
["bitfinex-derivatives","BTCF0:USTF0",1742466730241,0.1173906,85218.0,85217.0,0.000176]
["bitfinex-derivatives","BTCF0:USTF0",1742466730544,0.05,85210.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466730738,0.24718,85209.0,85206.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1742466730934,0.049784,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1742466731135,0.05,85218.0,85215.0,0.0586968]
["bitfinex-derivatives","BTCF0:USTF0",1742466731338,0.005,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1742466731530,0.005176,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1742466732149,0.005176,85225.0,85224.0,0.3335824]
["bitfinex-derivatives","BTCF0:USTF0",1742466732335,0.000176,85225.0,85224.0,0.6943824]
["bitfinex-derivatives","BTCF0:USTF0",1742466732642,0.00869669,85234.0,85224.0,0.6943824]
["bitfinex-derivatives","BTCF0:USTF0",1742466732643,0.00869669,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742466732845,0.3608,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742466733038,0.5207,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742466733235,0.5880259,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742466733839,0.4707,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742466734338,0.3608,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742466735431,0.1173246,85266.0,85264.0,0.12628052]
["bitfinex-derivatives","BTCF0:USTF0",1742466735637,0.1173243,85268.0,85267.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742466736348,0.3608,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742466736643,0.1173287,85263.0,85262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466736946,0.005,85266.0,85256.0,0.01167226]
["bitfinex-derivatives","BTCF0:USTF0",1742466737145,0.005,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1742466738132,0.005,85266.0,85265.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742466738331,0.005,85266.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466738537,0.1173328,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466738943,0.2673328,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466739149,0.1673328,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466739450,0.2673328,85260.0,85259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466739631,0.1673328,85260.0,85259.0,0.4781342]
["bitfinex-derivatives","BTCF0:USTF0",1742466739837,0.055,85260.0,85259.0,0.4781342]
["bitfinex-derivatives","BTCF0:USTF0",1742466740237,0.055,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742466740639,0.055,85260.0,85259.0,0.3428342]
["bitfinex-derivatives","BTCF0:USTF0",1742466740840,0.055,85260.0,85259.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1742466740841,0.005,85260.0,85259.0,0.2255]
["bitfinex-derivatives","BTCF0:USTF0",1742466741042,0.1173356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466741246,0.1173356,85258.0,85257.0,0.117377]
["bitfinex-derivatives","BTCF0:USTF0",1742466741448,0.01,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742466742146,0.005,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742466742642,0.1173342,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466742836,0.2312342,85259.0,85258.0,0.1173756]
["bitfinex-derivatives","BTCF0:USTF0",1742466743031,0.2312342,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466743248,0.3312342,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466743748,0.3312342,85259.0,85251.0,0.00862096]
["bitfinex-derivatives","BTCF0:USTF0",1742466743749,0.1173438,85252.0,85251.0,0.00862096]
["bitfinex-derivatives","BTCF0:USTF0",1742466743940,0.1173659,85236.0,85235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466744143,0.1173659,85236.0,85232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466744144,0.1173672,85235.0,85232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466744339,0.1147,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1742466744549,0.3608,85241.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1742466744742,0.3608,85241.0,85234.0,0.0586842]
["bitfinex-derivatives","BTCF0:USTF0",1742466744939,0.1733802,85240.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742466745139,0.2320604,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742466745335,0.1147,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742466745747,0.3608,85245.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742466745947,0.000176,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1742466747034,0.1118,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742466747443,0.49536,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466748335,0.3608,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466748535,0.00341032,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742466750651,0.00841032,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742466750836,0.01341032,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742466751948,0.01337032,85270.0,85269.0,0.4781204]
["bitfinex-derivatives","BTCF0:USTF0",1742466752341,0.01337032,85270.0,85269.0,0.8062204]
["bitfinex-derivatives","BTCF0:USTF0",1742466752538,0.01337032,85270.0,85269.0,0.47]
["bitfinex-derivatives","BTCF0:USTF0",1742466752838,0.2048806,85269.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466753040,0.5018806,85269.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466753246,0.4518806,85269.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466753441,0.5518806,85269.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466753852,0.1173287,85263.0,85262.0,0.4781292]
["bitfinex-derivatives","BTCF0:USTF0",1742466754149,0.09586535,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466754544,0.19586535,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466755147,0.09586535,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466755552,0.09486535,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466755953,0.21536535,85263.0,85262.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466756158,0.1255,85263.0,85262.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1742466757252,0.2428287,85263.0,85262.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742466757755,0.2428287,85263.0,85262.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1742466758058,0.1255,85263.0,85262.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1742466758256,0.1255,85263.0,85262.0,0.6958301]
["bitfinex-derivatives","BTCF0:USTF0",1742466758450,0.1255,85263.0,85262.0,0.4791301]
["bitfinex-derivatives","BTCF0:USTF0",1742466758656,0.8981087,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466758853,0.9481087,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466759049,0.8381087,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466759651,0.67078,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466759954,0.7381087,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466760147,0.1255,85263.0,85262.0,0.3350301]
["bitfinex-derivatives","BTCF0:USTF0",1742466760953,0.2375,85263.0,85262.0,0.3350301]
["bitfinex-derivatives","BTCF0:USTF0",1742466761353,0.7156287,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466761559,0.8656287,85263.0,85262.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742466762058,0.7983,85263.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466762363,0.1173598,85241.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466762557,0.13448,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742466762762,0.1135,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466762965,0.1635,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466763267,0.2308342,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466763457,0.1135,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466763856,0.3618,85263.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742466764052,0.1173328,85260.0,85259.0,0.0586665]
["bitfinex-derivatives","BTCF0:USTF0",1742466764565,0.00337032,85270.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466765163,0.1174992,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466765464,0.000176,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742466765966,0.000176,85267.0,85266.0,0.4781246]
["bitfinex-derivatives","BTCF0:USTF0",1742466766357,0.005176,85267.0,85266.0,0.4781246]
["bitfinex-derivatives","BTCF0:USTF0",1742466766755,0.010176,85267.0,85266.0,0.4781246]
["bitfinex-derivatives","BTCF0:USTF0",1742466767058,0.010176,85267.0,85266.0,0.7481246]
["bitfinex-derivatives","BTCF0:USTF0",1742466767952,0.00996,85267.0,85266.0,0.7481246]
["bitfinex-derivatives","BTCF0:USTF0",1742466770962,0.00337032,85270.0,85266.0,0.7481246]
["bitfinex-derivatives","BTCF0:USTF0",1742466771168,0.00337032,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742466771568,0.00337032,85270.0,85269.0,0.3473204]
["bitfinex-derivatives","BTCF0:USTF0",1742466771759,0.000176,85275.0,85269.0,0.9111204]
["bitfinex-derivatives","BTCF0:USTF0",1742466771964,0.13444,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466772262,0.1,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742466773474,0.3206,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742466773874,0.3266,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742466774283,0.3266,85300.0,85299.0,0.12594005]
["bitfinex-derivatives","BTCF0:USTF0",1742466775181,0.3296,85300.0,85299.0,0.12594005]
["bitfinex-derivatives","BTCF0:USTF0",1742466775581,0.3286,85300.0,85299.0,0.12594005]
["bitfinex-derivatives","BTCF0:USTF0",1742466775987,0.4458778,85300.0,85299.0,0.12594005]
["bitfinex-derivatives","BTCF0:USTF0",1742466776181,0.4458778,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742466776584,0.1172833,85297.0,85296.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1742466777678,0.1172833,85297.0,85291.0,0.19322049]
["bitfinex-derivatives","BTCF0:USTF0",1742466777679,0.1172888,85293.0,85291.0,0.13457589]
["bitfinex-derivatives","BTCF0:USTF0",1742466777881,0.2278888,85292.0,85291.0,0.25186609]
["bitfinex-derivatives","BTCF0:USTF0",1742466778076,0.3348888,85292.0,85291.0,0.25186609]
["bitfinex-derivatives","BTCF0:USTF0",1742466778287,0.3348888,85292.0,85291.0,0.11746609]
["bitfinex-derivatives","BTCF0:USTF0",1742466778476,0.2176,85292.0,85291.0,0.11746609]
["bitfinex-derivatives","BTCF0:USTF0",1742466779590,0.2196,85292.0,85291.0,0.11746609]
["bitfinex-derivatives","BTCF0:USTF0",1742466780191,0.2236,85292.0,85291.0,0.11746609]
["bitfinex-derivatives","BTCF0:USTF0",1742466781380,0.5844,85292.0,85263.0,0.7746]
["bitfinex-derivatives","BTCF0:USTF0",1742466781591,0.3608,85281.0,85280.0,0.1759577]
["bitfinex-derivatives","BTCF0:USTF0",1742466781782,0.13436,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466781980,0.00578411,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742466782589,0.007,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742466782785,0.007,85292.0,85291.0,0.2251902]
["bitfinex-derivatives","BTCF0:USTF0",1742466782994,0.003,85292.0,85291.0,0.2251902]
["bitfinex-derivatives","BTCF0:USTF0",1742466783786,0.008,85292.0,85291.0,0.2251902]
["bitfinex-derivatives","BTCF0:USTF0",1742466784477,0.007,85292.0,85291.0,0.3341902]
["bitfinex-derivatives","BTCF0:USTF0",1742466785889,0.002,85292.0,85291.0,0.3341902]
["bitfinex-derivatives","BTCF0:USTF0",1742466786080,0.007,85292.0,85291.0,0.3341902]
["bitfinex-derivatives","BTCF0:USTF0",1742466786489,0.002,85292.0,85291.0,0.3341902]
["bitfinex-derivatives","BTCF0:USTF0",1742466786795,0.007,85292.0,85291.0,0.4685502]
["bitfinex-derivatives","BTCF0:USTF0",1742466786985,0.007,85292.0,85291.0,0.7185502]
["bitfinex-derivatives","BTCF0:USTF0",1742466788082,0.007,85292.0,85291.0,0.3341902]
["bitfinex-derivatives","BTCF0:USTF0",1742466788283,0.007,85292.0,85291.0,0.4685502]
["bitfinex-derivatives","BTCF0:USTF0",1742466790091,0.007,85292.0,85291.0,0.3595502]
["bitfinex-derivatives","BTCF0:USTF0",1742466790285,0.007,85292.0,85291.0,0.2251902]
["bitfinex-derivatives","BTCF0:USTF0",1742466790485,0.1172902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466790684,0.478,85291.0,85290.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1742466790882,0.1172,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466791693,0.2344902,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466791990,0.2374902,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466792188,0.1172929,85289.0,85288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466792498,0.1172929,85289.0,85288.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1742466792687,0.1788457,85291.0,85288.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1742466792688,0.1202,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466792893,0.1252,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466793292,0.1222,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466793491,0.1172,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466794291,0.1222,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466794492,0.483,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466794792,0.1222,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466795192,0.1252,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466796405,0.2713902,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466796592,0.2424906,85291.0,85289.0,0.1173316]
["bitfinex-derivatives","BTCF0:USTF0",1742466796794,0.1153,85290.0,85289.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466799191,0.1183,85290.0,85289.0,0.2341916]
["bitfinex-derivatives","BTCF0:USTF0",1742466799691,0.1233,85290.0,85289.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466799897,0.1172929,85289.0,85288.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1742466800097,0.2260929,85289.0,85288.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1742466800509,0.6060929,85289.0,85288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466800697,0.1172998,85285.0,85283.0,0.11747669]
["bitfinex-derivatives","BTCF0:USTF0",1742466801003,0.4512998,85284.0,85283.0,0.11747669]
["bitfinex-derivatives","BTCF0:USTF0",1742466802203,0.334,85284.0,85283.0,0.11747669]
["bitfinex-derivatives","BTCF0:USTF0",1742466802892,0.337,85284.0,85283.0,0.11747669]
["bitfinex-derivatives","BTCF0:USTF0",1742466803097,0.337,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466803502,0.337,85284.0,85283.0,0.24739174]
["bitfinex-derivatives","BTCF0:USTF0",1742466803701,0.342,85284.0,85283.0,0.24739174]
["bitfinex-derivatives","BTCF0:USTF0",1742466804911,0.342,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466805108,0.008,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466805309,0.008,85284.0,85283.0,0.34157669]
["bitfinex-derivatives","BTCF0:USTF0",1742466805805,0.008,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466806002,0.1252998,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466806507,0.3569998,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466806704,0.2397,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466808012,0.1249,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466808910,0.008,85284.0,85283.0,0.23277669]
["bitfinex-derivatives","BTCF0:USTF0",1742466809515,0.008,85284.0,85283.0,1.24737669]
["bitfinex-derivatives","BTCF0:USTF0",1742466811807,0.008,85284.0,85283.0,1.26214053]
["bitfinex-derivatives","BTCF0:USTF0",1742466812209,0.1144,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742466812513,0.10017589,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742466813516,0.10017589,85300.0,85299.0,0.36204304]
["bitfinex-derivatives","BTCF0:USTF0",1742466813711,0.05911047,85300.0,85299.0,0.77584304]
["bitfinex-derivatives","BTCF0:USTF0",1742466814117,0.06411047,85300.0,85299.0,0.77584304]
["bitfinex-derivatives","BTCF0:USTF0",1742466815720,0.06411047,85300.0,85299.0,0.91008304]
["bitfinex-derivatives","BTCF0:USTF0",1742466816518,0.06411047,85300.0,85299.0,0.8953192]
["bitfinex-derivatives","BTCF0:USTF0",1742466817117,0.8516,85342.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742466817310,0.06,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742466817506,0.1109,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742466817712,0.1209,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742466819015,0.1209,85334.0,85333.0,0.2275324]
["bitfinex-derivatives","BTCF0:USTF0",1742466819318,0.2252,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742466820110,0.2252,85339.0,85338.0,0.2310256]
["bitfinex-derivatives","BTCF0:USTF0",1742466820722,0.1114,85339.0,85338.0,0.3652256]
["bitfinex-derivatives","BTCF0:USTF0",1742466821022,0.1114,85339.0,85338.0,0.4763256]
["bitfinex-derivatives","BTCF0:USTF0",1742466821224,0.00017579,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742466821426,0.00017579,85342.0,85341.0,0.2172215]
["bitfinex-derivatives","BTCF0:USTF0",1742466821627,0.00017579,85342.0,85341.0,0.4413215]
["bitfinex-derivatives","BTCF0:USTF0",1742466825125,0.1172215,85341.0,85340.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466825324,0.1172215,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742466825325,0.3393,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742466825528,0.3393,85341.0,85336.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466825824,0.3393,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742466825825,0.4565221,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742466826622,0.058615,85335.0,85311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466826832,0.1172421,85326.0,85325.0,0.11741809]
["bitfinex-derivatives","BTCF0:USTF0",1742466827130,0.1172421,85326.0,85325.0,0.00912967]
["bitfinex-derivatives","BTCF0:USTF0",1742466827513,0.1172421,85326.0,85325.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466827717,0.3404421,85326.0,85325.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466827921,0.2232,85326.0,85325.0,0.11741919]
["bitfinex-derivatives","BTCF0:USTF0",1742466828230,0.2232,85326.0,85325.0,0.22621919]
["bitfinex-derivatives","BTCF0:USTF0",1742466828727,0.2232,85326.0,85325.0,0.11741919]
["bitfinex-derivatives","BTCF0:USTF0",1742466829322,0.3404421,85326.0,85325.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466831125,0.3404421,85326.0,85325.0,0.11741919]
["bitfinex-derivatives","BTCF0:USTF0",1742466831318,0.2232,85326.0,85325.0,0.11741919]
["bitfinex-derivatives","BTCF0:USTF0",1742466831625,0.3404421,85326.0,85325.0,0.11741919]
["bitfinex-derivatives","BTCF0:USTF0",1742466832231,0.0586278,85318.0,85308.0,0.0586328]
["bitfinex-derivatives","BTCF0:USTF0",1742466832422,0.0586278,85318.0,85314.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1742466832423,0.0586292,85315.0,85314.0,0.1172577]
["bitfinex-derivatives","BTCF0:USTF0",1742466833129,0.0586292,85315.0,85309.0,0.00868924]
["bitfinex-derivatives","BTCF0:USTF0",1742466833432,0.0586285,85316.0,85302.0,0.35832]
["bitfinex-derivatives","BTCF0:USTF0",1742466833433,0.0586301,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742466833827,0.2861301,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742466835027,0.1172627,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466835434,0.1172627,85311.0,85310.0,0.1173041]
["bitfinex-derivatives","BTCF0:USTF0",1742466835628,0.4780627,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466835825,0.0586353,85306.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466836130,0.4780723,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466836428,0.4780723,85304.0,85303.0,0.11744949]
["bitfinex-derivatives","BTCF0:USTF0",1742466836628,0.2325,85305.0,85303.0,0.47824949]
["bitfinex-derivatives","BTCF0:USTF0",1742466836837,0.1159,85304.0,85303.0,0.47824949]
["bitfinex-derivatives","BTCF0:USTF0",1742466837143,0.2331723,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466837327,0.1159,85304.0,85303.0,0.11744949]
["bitfinex-derivatives","BTCF0:USTF0",1742466838035,0.3120723,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466838223,0.7418723,85304.0,85303.0,0.00017579]
["bitfinex-derivatives","BTCF0:USTF0",1742466838730,0.7418723,85304.0,85274.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466838731,0.7179,85304.0,85274.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466838936,0.0586502,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742466839130,0.6594502,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742466839436,0.4108,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742466839620,0.5798,85284.0,85283.0,0.12598543]
["bitfinex-derivatives","BTCF0:USTF0",1742466840125,0.219,85284.0,85283.0,0.12598543]
["bitfinex-derivatives","BTCF0:USTF0",1742466840434,0.3608,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466840630,0.476,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466841133,0.1152,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466841331,0.2324902,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466841531,0.1152,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466841730,0.2249,85291.0,85290.0,0.1172916]
["bitfinex-derivatives","BTCF0:USTF0",1742466842129,0.2249,85291.0,85288.0,0.1172934]
["bitfinex-derivatives","BTCF0:USTF0",1742466842332,0.1172957,85287.0,85286.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466842537,0.1173136,85274.0,85273.0,0.02047236]
["bitfinex-derivatives","BTCF0:USTF0",1742466842734,0.1173136,85274.0,85273.0,0.02043236]
["bitfinex-derivatives","BTCF0:USTF0",1742466842930,0.1173136,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742466843439,0.4194528,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742466843440,0.3608,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742466843630,0.4781053,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742466844026,0.1173094,85278.0,85277.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1742466844226,0.1,85271.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466844424,0.1173356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466844626,0.058667,85260.0,85257.0,0.0587079]
["bitfinex-derivatives","BTCF0:USTF0",1742466844837,0.3472347,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466845036,0.4582347,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466845535,0.058669,85257.0,85254.0,0.26875075]
["bitfinex-derivatives","BTCF0:USTF0",1742466845734,0.3608,85255.0,85254.0,0.32742145]
["bitfinex-derivatives","BTCF0:USTF0",1742466845939,0.2239,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742466846139,0.117,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466846726,0.121,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466847629,0.004,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742466848137,0.004,85259.0,85258.0,0.4781356]
["bitfinex-derivatives","BTCF0:USTF0",1742466848637,0.004,85259.0,85258.0,0.5867356]
["bitfinex-derivatives","BTCF0:USTF0",1742466849536,0.004,85259.0,85258.0,0.2259356]
["bitfinex-derivatives","BTCF0:USTF0",1742466851536,0.00017589,85266.0,85258.0,0.2259356]
["bitfinex-derivatives","BTCF0:USTF0",1742466851537,9e-08,85266.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1742466851740,0.13412,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466851934,0.18412,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466852144,0.13412,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466852535,0.1172806,85298.0,85297.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742466852738,0.13412,85299.0,85291.0,0.1172875]
["bitfinex-derivatives","BTCF0:USTF0",1742466852739,0.117289,85292.0,85291.0,0.1172875]
["bitfinex-derivatives","BTCF0:USTF0",1742466852936,0.0586409,85297.0,85293.0,0.1172851]
["bitfinex-derivatives","BTCF0:USTF0",1742466852937,0.117287,85294.0,85293.0,0.1172851]
["bitfinex-derivatives","BTCF0:USTF0",1742466853237,0.117287,85294.0,85289.0,0.05882229]
["bitfinex-derivatives","BTCF0:USTF0",1742466853238,0.2514003,85299.0,85296.0,0.1759243]
["bitfinex-derivatives","BTCF0:USTF0",1742466853435,0.13412,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466853634,0.13912,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466854637,0.005,85299.0,85298.0,0.3320806]
["bitfinex-derivatives","BTCF0:USTF0",1742466855042,0.1222792,85299.0,85298.0,0.3320806]
["bitfinex-derivatives","BTCF0:USTF0",1742466855345,0.005,85299.0,85298.0,0.3320806]
["bitfinex-derivatives","BTCF0:USTF0",1742466855540,0.1172792,85299.0,85298.0,0.3907203]
["bitfinex-derivatives","BTCF0:USTF0",1742466855748,0.1212792,85299.0,85298.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742466855943,0.004,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742466856442,0.3608,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742466858742,0.4780764,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742466858944,0.1172819,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466859452,0.1172819,85297.0,85296.0,0.1173233]
["bitfinex-derivatives","BTCF0:USTF0",1742466859747,0.3648,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742466860346,0.4780764,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742466860551,0.4780764,85301.0,85300.0,0.3464778]
["bitfinex-derivatives","BTCF0:USTF0",1742466860744,0.4780764,85301.0,85300.0,0.2304778]
["bitfinex-derivatives","BTCF0:USTF0",1742466861042,0.3608,85301.0,85300.0,0.2304778]
["bitfinex-derivatives","BTCF0:USTF0",1742466861344,0.3608,85301.0,85300.0,0.3464778]
["bitfinex-derivatives","BTCF0:USTF0",1742466862443,0.3648,85301.0,85300.0,0.3464778]
["bitfinex-derivatives","BTCF0:USTF0",1742466863741,0.004,85301.0,85300.0,0.3464778]
["bitfinex-derivatives","BTCF0:USTF0",1742466866647,0.1212764,85301.0,85300.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742466866853,0.004,85301.0,85297.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742466867045,0.2232,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742466867652,0.2232,85300.0,85299.0,0.2282792]
["bitfinex-derivatives","BTCF0:USTF0",1742466868246,0.2232,85300.0,85299.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1742466869650,0.2272,85300.0,85299.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1742466871656,0.004,85300.0,85299.0,0.3411792]
["bitfinex-derivatives","BTCF0:USTF0",1742466872554,0.004,85300.0,85299.0,0.7019792]
["bitfinex-derivatives","BTCF0:USTF0",1742466872750,0.004,85300.0,85299.0,0.9819792]
["bitfinex-derivatives","BTCF0:USTF0",1742466875846,0.3608,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466876155,0.4708,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466876657,0.42202966,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466877850,0.42244115,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466878346,0.42344115,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466878953,0.4218,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466879150,0.17155264,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742466879951,0.00305264,85345.0,85344.0,0.2512173]
["bitfinex-derivatives","BTCF0:USTF0",1742466880254,0.00346413,85345.0,85344.0,0.4786173]
["bitfinex-derivatives","BTCF0:USTF0",1742466880553,0.00346413,85345.0,85344.0,0.7286173]
["bitfinex-derivatives","BTCF0:USTF0",1742466881353,0.00246413,85345.0,85344.0,0.7286173]
["bitfinex-derivatives","BTCF0:USTF0",1742466881556,0.00387562,85345.0,85344.0,0.7286173]
["bitfinex-derivatives","BTCF0:USTF0",1742466882053,0.00017575,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742466882253,0.00017575,85353.0,85352.0,0.2511664]
["bitfinex-derivatives","BTCF0:USTF0",1742466882457,0.00017575,85353.0,85351.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466882655,0.00017575,85353.0,85352.0,0.2511664]
["bitfinex-derivatives","BTCF0:USTF0",1742466882957,0.00017575,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742466883354,0.00117575,85353.0,85351.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466883558,0.00117575,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742466885861,0.00017575,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742466886955,0.00017575,85353.0,85352.0,0.3374064]
["bitfinex-derivatives","BTCF0:USTF0",1742466889758,0.00140764,85353.0,85352.0,0.3374064]
["bitfinex-derivatives","BTCF0:USTF0",1742466890261,0.00140764,85353.0,85352.0,0.5974064]
["bitfinex-derivatives","BTCF0:USTF0",1742466890961,0.00181817,85353.0,85352.0,0.5974064]
["bitfinex-derivatives","BTCF0:USTF0",1742466892168,0.00219202,85353.0,85352.0,0.5974064]
["bitfinex-derivatives","BTCF0:USTF0",1742466893067,0.00219202,85353.0,85352.0,0.2317064]
["bitfinex-derivatives","BTCF0:USTF0",1742466895559,0.00219202,85353.0,85352.0,0.3390064]
["bitfinex-derivatives","BTCF0:USTF0",1742466896463,0.00219202,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742466896769,0.00219202,85353.0,85351.0,0.2510874]
["bitfinex-derivatives","BTCF0:USTF0",1742466896770,0.2172064,85352.0,85351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466896956,0.6927064,85352.0,85351.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466897159,0.1172215,85341.0,85339.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466897469,0.5856,85340.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466897970,0.5856,85340.0,85336.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1742466898172,0.117227,85337.0,85336.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1742466898572,0.229927,85337.0,85336.0,0.00021575]
["bitfinex-derivatives","BTCF0:USTF0",1742466898873,0.590727,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466899173,0.64274327,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466899376,0.52551627,85337.0,85336.0,0.11740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466899669,0.47551627,85337.0,85336.0,0.11740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466900267,0.11471627,85337.0,85336.0,0.34050405]
["bitfinex-derivatives","BTCF0:USTF0",1742466900971,0.00197627,85337.0,85336.0,0.34050405]
["bitfinex-derivatives","BTCF0:USTF0",1742466903976,0.00197627,85337.0,85336.0,0.22930405]
["bitfinex-derivatives","BTCF0:USTF0",1742466904379,0.00197627,85337.0,85336.0,0.33800405]
["bitfinex-derivatives","BTCF0:USTF0",1742466904774,0.00197627,85337.0,85336.0,0.47180405]
["bitfinex-derivatives","BTCF0:USTF0",1742466904976,0.00197627,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466904977,0.48000327,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466905668,0.00197627,85337.0,85336.0,0.38740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466905868,0.00197627,85337.0,85336.0,0.27017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466906077,0.00197627,85337.0,85336.0,0.23300405]
["bitfinex-derivatives","BTCF0:USTF0",1742466906671,0.00197627,85337.0,85336.0,0.11740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466907181,0.36277627,85337.0,85336.0,0.11740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466907368,0.00197627,85337.0,85336.0,0.22980405]
["bitfinex-derivatives","BTCF0:USTF0",1742466907970,0.36277627,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466908166,0.36277627,85337.0,85336.0,0.11740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466908373,0.00197627,85337.0,85336.0,0.11740405]
["bitfinex-derivatives","BTCF0:USTF0",1742466908568,0.00197627,85337.0,85336.0,0.22980405]
["bitfinex-derivatives","BTCF0:USTF0",1742466908776,0.48000327,85337.0,85336.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466908971,0.1172434,85326.0,85324.0,0.26870215]
["bitfinex-derivatives","BTCF0:USTF0",1742466909175,0.2182,85325.0,85324.0,0.38594695]
["bitfinex-derivatives","BTCF0:USTF0",1742466909779,0.22017627,85325.0,85324.0,0.38594695]
["bitfinex-derivatives","BTCF0:USTF0",1742466910380,0.22017627,85325.0,85324.0,0.1758666]
["bitfinex-derivatives","BTCF0:USTF0",1742466910982,0.1172448,85324.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742466911277,0.1159,85324.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742466911485,0.3413,85324.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742466911683,0.3413,85324.0,85323.0,0.2233448]
["bitfinex-derivatives","BTCF0:USTF0",1742466911879,0.34327627,85324.0,85323.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742466912084,0.1172462,85323.0,85319.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466912281,0.1672462,85323.0,85322.0,0.1172876]
["bitfinex-derivatives","BTCF0:USTF0",1742466912585,0.4215462,85323.0,85322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466912783,0.1172503,85321.0,85320.0,0.1172491]
["bitfinex-derivatives","BTCF0:USTF0",1742466912978,0.1172503,85321.0,85320.0,0.1172891]
["bitfinex-derivatives","BTCF0:USTF0",1742466913180,0.3426503,85321.0,85320.0,0.1172891]
["bitfinex-derivatives","BTCF0:USTF0",1742466913883,0.1172544,85317.0,85316.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742466914186,0.1759082,85308.0,85307.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1742466914988,0.17788447,85308.0,85307.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1742466915177,0.06061127,85308.0,85307.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1742466915887,0.64061127,85308.0,85307.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1742466916779,0.58197627,85308.0,85307.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1742466917891,0.69924307,85308.0,85307.0,0.1172631]
["bitfinex-derivatives","BTCF0:USTF0",1742466918286,0.1172682,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466918788,0.3391682,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466918993,0.34114447,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466919700,0.34114447,85307.0,85306.0,0.1173096]
["bitfinex-derivatives","BTCF0:USTF0",1742466919876,0.36387627,85307.0,85296.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742466920081,0.1172888,85293.0,85292.0,0.117288]
["bitfinex-derivatives","BTCF0:USTF0",1742466920984,0.1173081,85278.0,85277.0,0.1173085]
["bitfinex-derivatives","BTCF0:USTF0",1742466921185,0.0586502,85284.0,85283.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1742466921381,0.0586502,85284.0,85283.0,0.12890685]
["bitfinex-derivatives","BTCF0:USTF0",1742466921579,0.1135,85284.0,85283.0,0.12890685]
["bitfinex-derivatives","BTCF0:USTF0",1742466921782,0.11588696,85284.0,85283.0,0.12890685]
["bitfinex-derivatives","BTCF0:USTF0",1742466922091,0.59398676,85284.0,85283.0,0.12890685]
["bitfinex-derivatives","BTCF0:USTF0",1742466922294,0.6997566,85284.0,85283.0,0.24490685]
["bitfinex-derivatives","BTCF0:USTF0",1742466922589,0.6997566,85284.0,85283.0,0.2332998]
["bitfinex-derivatives","BTCF0:USTF0",1742466922988,0.70012701,85284.0,85283.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742466923193,0.70012701,85284.0,85283.0,0.2363012]
["bitfinex-derivatives","BTCF0:USTF0",1742466923382,0.70012701,85284.0,85283.0,0.2383012]
["bitfinex-derivatives","BTCF0:USTF0",1742466923787,0.70053843,85284.0,85283.0,0.2383012]
["bitfinex-derivatives","BTCF0:USTF0",1742466923988,0.70053843,85284.0,85283.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742466924393,0.70053843,85284.0,85283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742466924990,0.77984985,85284.0,85283.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742466925196,0.1173039,85281.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466925384,0.1173039,85281.0,85269.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742466925385,0.1173191,85270.0,85269.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742466925585,0.4781191,85270.0,85269.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742466925798,0.0586621,85267.0,85263.0,0.1775881]
["bitfinex-derivatives","BTCF0:USTF0",1742466926091,0.0586621,85267.0,85252.0,0.4946]
["bitfinex-derivatives","BTCF0:USTF0",1742466926092,0.1173314,85261.0,85260.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742466926280,0.1173314,85261.0,85260.0,0.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1742466926889,0.1143314,85261.0,85260.0,0.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1742466927093,0.11491161,85261.0,85260.0,0.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1742466927283,0.00358021,85261.0,85260.0,0.2291328]
["bitfinex-derivatives","BTCF0:USTF0",1742466928589,0.00358021,85261.0,85260.0,0.2311328]
["bitfinex-derivatives","BTCF0:USTF0",1742466928785,0.00358021,85261.0,85260.0,0.2321328]
["bitfinex-derivatives","BTCF0:USTF0",1742466929991,0.00358021,85261.0,85260.0,1.7321328]
["bitfinex-derivatives","BTCF0:USTF0",1742466930894,0.0039901,85261.0,85260.0,1.7321328]
["bitfinex-derivatives","BTCF0:USTF0",1742466931103,0.0039901,85261.0,85260.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742466931296,0.4821215,85261.0,85260.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742466931691,0.1213215,85261.0,85260.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742466931892,0.1213215,85261.0,85260.0,1.7321328]
["bitfinex-derivatives","BTCF0:USTF0",1742466932396,0.0586649,85263.0,85260.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742466932596,0.4781314,85261.0,85260.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742466932799,0.4781314,85261.0,85260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466933103,0.5868314,85261.0,85260.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466933403,0.5868314,85261.0,85260.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1742466933799,0.4695,85261.0,85260.0,0.1203328]
["bitfinex-derivatives","BTCF0:USTF0",1742466934406,0.3608,85261.0,85260.0,0.2332328]
["bitfinex-derivatives","BTCF0:USTF0",1742466934597,0.3608,85261.0,85260.0,0.2312328]
["bitfinex-derivatives","BTCF0:USTF0",1742466934796,0.3608,85261.0,85260.0,0.3419328]
["bitfinex-derivatives","BTCF0:USTF0",1742466934993,0.4781314,85261.0,85260.0,1.7246]
["bitfinex-derivatives","BTCF0:USTF0",1742466935298,0.3608,85261.0,85260.0,1.8419328]
["bitfinex-derivatives","BTCF0:USTF0",1742466935505,0.3608,85261.0,85260.0,1.8399328]
["bitfinex-derivatives","BTCF0:USTF0",1742466935700,0.3608,85261.0,85260.0,1.8419328]
["bitfinex-derivatives","BTCF0:USTF0",1742466936295,0.1051,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742466936496,0.2224301,85262.0,85261.0,0.3321314]
["bitfinex-derivatives","BTCF0:USTF0",1742466937191,0.5832301,85262.0,85261.0,0.3321314]
["bitfinex-derivatives","BTCF0:USTF0",1742466938099,0.5832301,85262.0,85261.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742466938294,0.4659,85262.0,85261.0,0.3341314]
["bitfinex-derivatives","BTCF0:USTF0",1742466939204,0.46709773,85262.0,85261.0,0.3351314]
["bitfinex-derivatives","BTCF0:USTF0",1742466939406,0.58442783,85262.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466939601,0.63442783,85262.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466939803,0.63442783,85262.0,85261.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1742466940298,0.63483762,85262.0,85261.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1742466940505,0.51750752,85262.0,85261.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1742466940700,0.51791731,85262.0,85261.0,0.1203314]
["bitfinex-derivatives","BTCF0:USTF0",1742466940903,0.36281731,85262.0,85261.0,0.2336314]
["bitfinex-derivatives","BTCF0:USTF0",1742466941201,0.00201731,85262.0,85261.0,0.2336314]
["bitfinex-derivatives","BTCF0:USTF0",1742466942494,0.1173277,85264.0,85263.0,0.11493416]
["bitfinex-derivatives","BTCF0:USTF0",1742466943298,0.1462277,85264.0,85263.0,0.11493416]
["bitfinex-derivatives","BTCF0:USTF0",1742466943495,0.1173301,85262.0,85261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742466943701,0.7771301,85262.0,85261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466943899,0.5704301,85262.0,85261.0,0.1193314]
["bitfinex-derivatives","BTCF0:USTF0",1742466944102,0.5271301,85262.0,85261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466944306,0.6347301,85262.0,85261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466944709,0.7973901,85262.0,85261.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466945007,0.7973901,85262.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466945008,0.1173328,85260.0,85259.0,0.1173742]
["bitfinex-derivatives","BTCF0:USTF0",1742466945192,0.3553328,85260.0,85259.0,0.1173742]
["bitfinex-derivatives","BTCF0:USTF0",1742466945397,0.3943328,85260.0,85259.0,0.1173742]
["bitfinex-derivatives","BTCF0:USTF0",1742466945597,0.6046328,85260.0,85259.0,0.1173742]
["bitfinex-derivatives","BTCF0:USTF0",1742466945802,0.3346328,85260.0,85259.0,0.1173742]
["bitfinex-derivatives","BTCF0:USTF0",1742466946105,0.3326328,85260.0,85259.0,0.1173742]
["bitfinex-derivatives","BTCF0:USTF0",1742466946300,0.3326328,85260.0,85259.0,0.2238342]
["bitfinex-derivatives","BTCF0:USTF0",1742466946497,0.3615328,85260.0,85259.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1742466946894,0.3326328,85260.0,85259.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1742466947407,0.6126328,85260.0,85259.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1742466947794,0.4426328,85260.0,85259.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1742466947996,0.5726328,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466948204,0.3326328,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466949596,0.5626328,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466949801,0.3326328,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466950004,0.5926328,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466950203,0.3326328,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466950606,0.33386526,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466950914,0.60386526,85260.0,85259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466951410,0.60423996,85260.0,85259.0,0.1213342]
["bitfinex-derivatives","BTCF0:USTF0",1742466951705,0.70423996,85260.0,85259.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742466951908,0.1173342,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466952109,0.1173452,85251.0,85250.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742466952308,0.89347236,85251.0,85250.0,0.1463466]
["bitfinex-derivatives","BTCF0:USTF0",1742466952700,0.69527236,85251.0,85250.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742466952902,1.24337236,85251.0,85250.0,0.029]
["bitfinex-derivatives","BTCF0:USTF0",1742466953216,0.1153535,85245.0,85244.0,0.21012035]
["bitfinex-derivatives","BTCF0:USTF0",1742466953399,0.1942535,85245.0,85244.0,0.21012035]
["bitfinex-derivatives","BTCF0:USTF0",1742466953599,0.2653535,85245.0,85244.0,0.21012035]
["bitfinex-derivatives","BTCF0:USTF0",1742466953799,0.4113535,85245.0,85244.0,0.21008035]
["bitfinex-derivatives","BTCF0:USTF0",1742466954007,0.4113535,85245.0,85236.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742466954008,0.48154156,85245.0,85235.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742466954207,0.1153755,85229.0,85221.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742466954414,0.1153755,85229.0,85214.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742466954415,0.1173948,85215.0,85214.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742466954618,0.1173948,85215.0,85214.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742466954911,0.1174017,85210.0,85209.0,0.48764473]
["bitfinex-derivatives","BTCF0:USTF0",1742466955111,0.2674017,85210.0,85209.0,0.48652473]
["bitfinex-derivatives","BTCF0:USTF0",1742466955306,0.26900886,85210.0,85209.0,0.48652473]
["bitfinex-derivatives","BTCF0:USTF0",1742466955502,0.27460886,85210.0,85209.0,0.48652473]
["bitfinex-derivatives","BTCF0:USTF0",1742466955808,0.27260886,85210.0,85209.0,0.117403]
["bitfinex-derivatives","BTCF0:USTF0",1742466956006,0.1174058,85207.0,85206.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742466956312,0.47981296,85207.0,85206.0,0.2288072]
["bitfinex-derivatives","BTCF0:USTF0",1742466957302,0.4782058,85207.0,85206.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742466957506,0.47988992,85207.0,85206.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742466957909,0.1174072,85206.0,85205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466958104,0.1174127,85202.0,85201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466958309,0.5411327,85202.0,85201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466958507,0.54281682,85202.0,85201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466958804,0.54322718,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742466959118,0.1174141,85201.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466959323,0.4430141,85201.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466959517,0.6930141,85201.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466959815,0.34510858,85201.0,85200.0,0.3237155]
["bitfinex-derivatives","BTCF0:USTF0",1742466960022,0.3608,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1742466960518,0.3608,85205.0,85204.0,1.6174099]
["bitfinex-derivatives","BTCF0:USTF0",1742466960714,0.3608,85218.0,85216.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1742466960914,0.3608,85218.0,85205.0,0.0587042]
["bitfinex-derivatives","BTCF0:USTF0",1742466960915,0.3608,85218.0,85217.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742466961218,0.4781907,85218.0,85217.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742466961404,0.4781907,85218.0,85217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742466961607,0.5281907,85218.0,85217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742466962115,0.6338907,85218.0,85217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742466962521,0.5165,85218.0,85217.0,0.223692]
["bitfinex-derivatives","BTCF0:USTF0",1742466962723,0.5838907,85218.0,85217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742466963018,0.5868907,85218.0,85217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742466963723,0.5888907,85218.0,85217.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742466964020,0.5888907,85218.0,85217.0,0.223692]
["bitfinex-derivatives","BTCF0:USTF0",1742466964420,0.005,85218.0,85217.0,0.330992]
["bitfinex-derivatives","BTCF0:USTF0",1742466964610,0.3608,85239.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742466964611,0.85208,85234.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742466964805,0.1057,85233.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742466965015,0.11755977,85223.0,85222.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742466965215,0.11755977,85223.0,85222.0,1.6078]
["bitfinex-derivatives","BTCF0:USTF0",1742466965412,0.16755977,85223.0,85222.0,1.7251851]
["bitfinex-derivatives","BTCF0:USTF0",1742466965605,0.16755977,85223.0,85222.0,0.2251851]
["bitfinex-derivatives","BTCF0:USTF0",1742466965813,0.1173948,85215.0,85214.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742466966108,0.2174017,85210.0,85209.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742466966311,0.3574017,85210.0,85209.0,0.225203]
["bitfinex-derivatives","BTCF0:USTF0",1742466966811,0.1174017,85210.0,85209.0,0.225203]
["bitfinex-derivatives","BTCF0:USTF0",1742466967124,0.2174017,85210.0,85209.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742466967306,0.3184017,85210.0,85209.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742466967506,0.3684017,85210.0,85208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466967819,0.934083,85209.0,85208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466968012,1.104083,85209.0,85208.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466968212,1.074083,85209.0,85208.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1742466968418,1.07420421,85209.0,85208.0,0.1174444]
["bitfinex-derivatives","BTCF0:USTF0",1742466968812,0.1174141,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742466969120,0.4782141,85202.0,85201.0,0.3471255]
["bitfinex-derivatives","BTCF0:USTF0",1742466969322,0.7029141,85202.0,85201.0,0.2297114]
["bitfinex-derivatives","BTCF0:USTF0",1742466969619,0.70403531,85202.0,85201.0,0.2297114]
["bitfinex-derivatives","BTCF0:USTF0",1742466969817,0.70403531,85202.0,85201.0,0.3392114]
["bitfinex-derivatives","BTCF0:USTF0",1742466970214,0.58662121,85202.0,85201.0,0.3392114]
["bitfinex-derivatives","BTCF0:USTF0",1742466970421,0.47322121,85202.0,85201.0,0.3412114]
["bitfinex-derivatives","BTCF0:USTF0",1742466970811,0.36092121,85202.0,85201.0,0.3412114]
["bitfinex-derivatives","BTCF0:USTF0",1742466971214,0.13368,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742466971415,0.1055,85216.0,85213.0,0.0586981]
["bitfinex-derivatives","BTCF0:USTF0",1742466971612,0.1173948,85215.0,85214.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742466972013,0.1174127,85202.0,85200.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742466972213,0.1174127,85202.0,85201.0,1.9764]
["bitfinex-derivatives","BTCF0:USTF0",1742466972420,0.1174127,85202.0,85201.0,1.9792141]
["bitfinex-derivatives","BTCF0:USTF0",1742466972608,0.05,85202.0,85201.0,0.7022141]
["bitfinex-derivatives","BTCF0:USTF0",1742466972813,0.2816096,85208.0,85207.0,0.1174058]
["bitfinex-derivatives","BTCF0:USTF0",1742466973015,0.0587056,85204.0,85201.0,0.6495195]
["bitfinex-derivatives","BTCF0:USTF0",1742466973324,0.1174127,85202.0,85201.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742466973522,0.23918,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1742466973824,0.1174107,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1742466974418,0.1174107,85204.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1742466974419,0.1174127,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466975129,0.5384127,85202.0,85201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742466975317,0.5384127,85202.0,85200.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1742466975318,0.1174141,85201.0,85200.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1742466975515,0.2510941,85201.0,85200.0,0.46084]
["bitfinex-derivatives","BTCF0:USTF0",1742466975715,0.4740941,85201.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742466975910,0.5740941,85201.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742466976115,0.6895941,85201.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742466976310,0.5895941,85201.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742466976510,0.6895941,85201.0,85200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742466976810,0.6213941,85201.0,85200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1742466977026,0.6895941,85201.0,85200.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1742466977211,0.9295941,85201.0,85200.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742466977421,0.1174154,85200.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466977628,0.4574154,85200.0,85199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466977825,0.1761348,85196.0,85195.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1742466978026,0.0587111,85196.0,85195.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1742466978217,0.2784111,85196.0,85195.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1742466979523,0.2774111,85196.0,85195.0,0.1174221]
["bitfinex-derivatives","BTCF0:USTF0",1742466980221,0.2774111,85196.0,85195.0,0.1184221]
["bitfinex-derivatives","BTCF0:USTF0",1742466980420,0.058718,85185.0,85177.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742466980618,0.3645775,85184.0,85183.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742466981028,0.24714,85184.0,85183.0,0.2321389]
["bitfinex-derivatives","BTCF0:USTF0",1742466981818,0.3645775,85184.0,85183.0,0.2321389]
["bitfinex-derivatives","BTCF0:USTF0",1742466982019,0.2309375,85184.0,85183.0,0.2321389]
["bitfinex-derivatives","BTCF0:USTF0",1742466982219,0.1145,85184.0,85183.0,0.2321389]
["bitfinex-derivatives","BTCF0:USTF0",1742466982628,0.2339375,85184.0,85183.0,0.2321389]
["bitfinex-derivatives","BTCF0:USTF0",1742466982929,0.2339375,85184.0,85183.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742466983114,0.003,85184.0,85183.0,0.5929389]
["bitfinex-derivatives","BTCF0:USTF0",1742466983315,0.003,85184.0,85183.0,2.0929389]
["bitfinex-derivatives","BTCF0:USTF0",1742466983722,0.1204375,85184.0,85183.0,1.9755]
["bitfinex-derivatives","BTCF0:USTF0",1742466984315,0.003,85184.0,85183.0,1.9755]
["bitfinex-derivatives","BTCF0:USTF0",1742466984520,0.003,85184.0,85183.0,2.0929389]
["bitfinex-derivatives","BTCF0:USTF0",1742466985017,0.1174229,85195.0,85191.0,0.0587136]
["bitfinex-derivatives","BTCF0:USTF0",1742466985229,0.1174229,85195.0,85194.0,0.4782222]
["bitfinex-derivatives","BTCF0:USTF0",1742466985424,0.1174229,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466985625,0.1174229,85195.0,85194.0,0.4782237]
["bitfinex-derivatives","BTCF0:USTF0",1742466986626,0.1174229,85195.0,85194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742466986832,0.1174251,85193.0,85192.0,0.3389]
["bitfinex-derivatives","BTCF0:USTF0",1742466987031,0.2174251,85193.0,85192.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742466987235,0.1174251,85193.0,85192.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742466987535,0.2138,85194.0,85192.0,0.2242]
["bitfinex-derivatives","BTCF0:USTF0",1742466987536,0.3312237,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1742466987722,0.3727237,85194.0,85193.0,0.3417251]
["bitfinex-derivatives","BTCF0:USTF0",1742466988329,0.3727237,85194.0,85193.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742466988921,0.3757237,85194.0,85193.0,0.2243]
["bitfinex-derivatives","BTCF0:USTF0",1742466989524,0.1583,85194.0,85193.0,0.3417251]
["bitfinex-derivatives","BTCF0:USTF0",1742466989721,0.053,85194.0,85181.0,0.1146]
["bitfinex-derivatives","BTCF0:USTF0",1742466989922,0.3608,85182.0,85162.0,0.00877432]
["bitfinex-derivatives","BTCF0:USTF0",1742466990126,0.05,85172.0,85171.0,0.2317554]
["bitfinex-derivatives","BTCF0:USTF0",1742466990436,0.578254,85172.0,85171.0,0.2317554]
["bitfinex-derivatives","BTCF0:USTF0",1742466990624,0.510054,85172.0,85171.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466990825,0.578254,85172.0,85171.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466991023,0.57986261,85172.0,85171.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466991226,0.62986261,85172.0,85171.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466991426,0.2174554,85171.0,85170.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742466991622,0.2637554,85171.0,85170.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742466991819,0.1492665,85163.0,85162.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742466992023,0.1762143,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466992231,0.5370143,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466992425,0.3608,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466993025,0.36240861,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466993934,0.47988061,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466994750,0.48088061,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466994936,0.48288061,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466995337,0.36540861,85159.0,85158.0,0.1175095]
["bitfinex-derivatives","BTCF0:USTF0",1742466995731,0.48288061,85159.0,85158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742466995935,0.48288061,85159.0,85158.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742466996233,0.36540861,85159.0,85158.0,1.6175134]
["bitfinex-derivatives","BTCF0:USTF0",1742466998336,0.48288061,85159.0,85158.0,1.6175134]
["bitfinex-derivatives","BTCF0:USTF0",1742466998541,0.36540861,85159.0,85158.0,1.6175134]
["bitfinex-derivatives","BTCF0:USTF0",1742466999136,0.3608,85173.0,85172.0,0.117454]
["bitfinex-derivatives","BTCF0:USTF0",1742466999931,0.00017608,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1742467001334,0.01017608,85181.0,85180.0,0.12897536]
["bitfinex-derivatives","BTCF0:USTF0",1742467001934,0.12761768,85181.0,85180.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742467002341,0.12761768,85181.0,85180.0,0.337443]
["bitfinex-derivatives","BTCF0:USTF0",1742467003142,0.24181768,85181.0,85180.0,0.337443]
["bitfinex-derivatives","BTCF0:USTF0",1742467004930,0.12437608,85181.0,85180.0,0.337443]
["bitfinex-derivatives","BTCF0:USTF0",1742467006540,0.12437608,85181.0,85178.0,0.1174845]
["bitfinex-derivatives","BTCF0:USTF0",1742467006541,0.1174444,85179.0,85178.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467006837,0.1174444,85179.0,85178.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1742467007239,0.1174444,85179.0,85178.0,0.2304858]
["bitfinex-derivatives","BTCF0:USTF0",1742467007834,0.005,85179.0,85178.0,0.2304858]
["bitfinex-derivatives","BTCF0:USTF0",1742467008038,0.005,85179.0,85178.0,0.3446858]
["bitfinex-derivatives","BTCF0:USTF0",1742467008745,0.01,85179.0,85178.0,0.3446858]
["bitfinex-derivatives","BTCF0:USTF0",1742467010242,0.3608,85200.0,85178.0,0.3446858]
["bitfinex-derivatives","BTCF0:USTF0",1742467010243,0.3608,85192.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742467010637,0.3219,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742467011037,0.3219,85191.0,85190.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1742467011539,0.2211,85191.0,85190.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1742467011744,0.005,85191.0,85190.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1742467012248,0.1224278,85191.0,85190.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1742467012539,0.2176,85191.0,85190.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1742467013132,0.2226,85191.0,85190.0,0.3384292]
["bitfinex-derivatives","BTCF0:USTF0",1742467013540,0.3400278,85191.0,85190.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742467013746,0.3400278,85191.0,85190.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742467013945,0.3400278,85191.0,85190.0,0.2315292]
["bitfinex-derivatives","BTCF0:USTF0",1742467014453,0.2226,85191.0,85190.0,0.2315292]
["bitfinex-derivatives","BTCF0:USTF0",1742467014649,0.2226,85191.0,85190.0,0.3436292]
["bitfinex-derivatives","BTCF0:USTF0",1742467020239,0.1128,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742467020440,0.00017608,85199.0,85198.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742467020646,0.1101,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1742467021354,0.1101,85206.0,85205.0,0.12926511]
["bitfinex-derivatives","BTCF0:USTF0",1742467021556,0.1101,85206.0,85205.0,0.34816511]
["bitfinex-derivatives","BTCF0:USTF0",1742467021950,0.1101,85206.0,85205.0,0.3363086]
["bitfinex-derivatives","BTCF0:USTF0",1742467022257,0.2284,85206.0,85205.0,0.3363086]
["bitfinex-derivatives","BTCF0:USTF0",1742467022455,0.2284,85206.0,85200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742467022456,0.1174141,85201.0,85200.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742467022656,0.1224168,85199.0,85198.0,0.01142404]
["bitfinex-derivatives","BTCF0:USTF0",1742467023059,0.1174196,85197.0,85196.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1742467023658,0.2231196,85197.0,85196.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1742467024546,0.2241196,85197.0,85196.0,0.0587098]
["bitfinex-derivatives","BTCF0:USTF0",1742467024749,0.1174223,85195.0,85194.0,0.1761339]
["bitfinex-derivatives","BTCF0:USTF0",1742467025461,0.2231223,85195.0,85194.0,0.1761339]
["bitfinex-derivatives","BTCF0:USTF0",1742467026053,0.1057,85195.0,85194.0,0.1761339]
["bitfinex-derivatives","BTCF0:USTF0",1742467026249,0.1057,85195.0,85194.0,0.2840339]
["bitfinex-derivatives","BTCF0:USTF0",1742467026558,0.1107,85195.0,85194.0,0.3950339]
["bitfinex-derivatives","BTCF0:USTF0",1742467027454,0.005,85195.0,85194.0,0.3950339]
["bitfinex-derivatives","BTCF0:USTF0",1742467027954,0.005,85195.0,85194.0,0.6650339]
["bitfinex-derivatives","BTCF0:USTF0",1742467028155,0.005,85195.0,85194.0,2.1650339]
["bitfinex-derivatives","BTCF0:USTF0",1742467028965,0.005,85195.0,85194.0,2.2984339]
["bitfinex-derivatives","BTCF0:USTF0",1742467029565,0.1224223,85195.0,85194.0,0.6650339]
["bitfinex-derivatives","BTCF0:USTF0",1742467029770,0.4832223,85195.0,85194.0,0.2840339]
["bitfinex-derivatives","BTCF0:USTF0",1742467029970,0.4832223,85195.0,85194.0,0.1666112]
["bitfinex-derivatives","BTCF0:USTF0",1742467030465,0.2253,85195.0,85194.0,0.1666112]
["bitfinex-derivatives","BTCF0:USTF0",1742467030666,0.2253,85195.0,85194.0,0.2760112]
["bitfinex-derivatives","BTCF0:USTF0",1742467030854,0.1149,85195.0,85194.0,0.2760112]
["bitfinex-derivatives","BTCF0:USTF0",1742467031358,0.005,85195.0,85194.0,0.2760112]
["bitfinex-derivatives","BTCF0:USTF0",1742467032358,0.3608,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742467032562,0.00017608,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742467032872,0.3608,85259.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742467033056,0.0536606,85252.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467033257,0.11706791,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467033463,0.1756501,85267.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1742467033659,0.1756501,85267.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1742467033969,0.44685228,85281.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1742467033970,0.10682423,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742467034156,0.44685228,85281.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742467034157,0.44685228,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742467034362,0.08230615,85281.0,85280.0,2.6946]
["bitfinex-derivatives","BTCF0:USTF0",1742467034562,0.3608,85330.0,85282.0,0.5865068]
["bitfinex-derivatives","BTCF0:USTF0",1742467034767,0.83149703,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742467034970,0.78978709,85331.0,85330.0,0.5106366]
["bitfinex-derivatives","BTCF0:USTF0",1742467035172,0.39536219,85331.0,85330.0,1.9585366]
["bitfinex-derivatives","BTCF0:USTF0",1742467035373,0.22480896,85331.0,85330.0,1.97049937]
["bitfinex-derivatives","BTCF0:USTF0",1742467035668,0.1117,85378.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467035870,0.3608,85384.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742467036071,0.85232,85417.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742467036072,0.111,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742467036262,0.111,85398.0,85384.0,0.1171618]
["bitfinex-derivatives","BTCF0:USTF0",1742467036463,0.05,85396.0,85385.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742467036664,0.05,85391.0,85382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467036971,0.00017565,85399.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742467037171,0.00017565,85399.0,85398.0,1.0250632]
["bitfinex-derivatives","BTCF0:USTF0",1742467037372,0.3608,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742467037574,0.3608,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742467037873,0.3608,85453.0,85437.0,0.37332]
["bitfinex-derivatives","BTCF0:USTF0",1742467038067,0.05,85446.0,85437.0,0.78712]
["bitfinex-derivatives","BTCF0:USTF0",1742467038267,0.3608,85453.0,85440.0,0.0712043]
["bitfinex-derivatives","BTCF0:USTF0",1742467038462,0.32109783,85453.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1742467038668,0.105,85500.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1742467038669,0.4108,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742467038871,0.3608,85473.0,85472.0,0.13332]
["bitfinex-derivatives","BTCF0:USTF0",1742467039171,0.3608,85473.0,85459.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467039370,0.3608,85473.0,85461.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467039564,0.3608,85473.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467039565,0.1170923,85436.0,85435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467039802,0.1170923,85436.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467039803,0.3608,85436.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467039967,0.1171144,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467040165,0.1171144,85419.0,85398.0,0.9103316]
["bitfinex-derivatives","BTCF0:USTF0",1742467040166,0.3608,85419.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467040366,0.3608,85412.0,85395.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742467040570,0.3608,85412.0,85396.0,0.64023448]
["bitfinex-derivatives","BTCF0:USTF0",1742467040571,0.3538,85403.0,85396.0,0.64023448]
["bitfinex-derivatives","BTCF0:USTF0",1742467040770,0.3538,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742467041666,0.01359405,85411.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742467041667,0.00017565,85411.0,85402.0,0.2502977]
["bitfinex-derivatives","BTCF0:USTF0",1742467041871,1.1e-07,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1742467042074,1.1e-07,85411.0,85410.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742467042269,0.117136,85404.0,85402.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467042479,0.1171359,85404.0,85396.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467042676,0.1171446,85397.0,85396.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467042978,0.3608,85398.0,85394.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742467042979,0.1171473,85395.0,85394.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742467043187,0.1171473,85395.0,85385.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467043188,0.1171576,85388.0,85378.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467043371,0.1171606,85386.0,85378.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467043571,0.1,85392.0,85378.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742467043774,0.1074,85385.0,85372.0,0.2723091]
["bitfinex-derivatives","BTCF0:USTF0",1742467043972,0.0585895,85372.0,85362.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742467044184,0.3608,85376.0,85365.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1742467044185,0.2134,85371.0,85365.0,0.1171879]
["bitfinex-derivatives","BTCF0:USTF0",1742467044389,0.2134,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1742467044682,0.00017565,85376.0,85358.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742467044889,0.1171967,85359.0,85358.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742467045092,0.0585954,85364.0,85358.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742467045271,0.1171967,85359.0,85358.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742467045579,0.0585999,85357.0,85342.0,0.34038638]
["bitfinex-derivatives","BTCF0:USTF0",1742467045783,0.0585999,85357.0,85330.0,0.0586179]
["bitfinex-derivatives","BTCF0:USTF0",1742467045784,0.1172174,85344.0,85339.0,0.117223]
["bitfinex-derivatives","BTCF0:USTF0",1742467045977,0.1172174,85344.0,85332.0,0.0586164]
["bitfinex-derivatives","BTCF0:USTF0",1742467045978,0.1172077,85351.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467046373,0.05,85350.0,85326.0,0.4780407]
["bitfinex-derivatives","BTCF0:USTF0",1742467046578,0.3608,85333.0,85322.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742467046874,0.3608,85333.0,85312.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742467046875,0.0586241,85322.0,85313.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742467047081,0.12508981,85332.0,85313.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742467047288,0.1172567,85316.0,85313.0,0.13312]
["bitfinex-derivatives","BTCF0:USTF0",1742467047579,0.3608,85321.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467047790,0.1172532,85318.0,85317.0,0.1172537]
["bitfinex-derivatives","BTCF0:USTF0",1742467048080,0.226,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467048285,0.1139,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467048784,0.1139,85319.0,85315.0,0.0586282]
["bitfinex-derivatives","BTCF0:USTF0",1742467048984,0.2311517,85319.0,85318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467049190,0.3311517,85319.0,85318.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467049392,0.1139,85319.0,85310.0,0.058632]
["bitfinex-derivatives","BTCF0:USTF0",1742467049586,0.2311519,85319.0,85313.0,0.0586296]
["bitfinex-derivatives","BTCF0:USTF0",1742467050088,0.2311519,85319.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742467050277,0.1139,85319.0,85318.0,1.6172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467050482,0.48588981,85340.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742467050682,0.1172387,85329.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1742467050882,0.1172386,85329.0,85325.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1742467051082,0.1711169,85332.0,85328.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467051281,0.1711169,85332.0,85330.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742467051480,0.1172352,85331.0,85330.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742467051889,0.1125,85332.0,85325.0,0.1172426]
["bitfinex-derivatives","BTCF0:USTF0",1742467052079,0.1125,85332.0,85331.0,1.6172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467052490,0.1125,85332.0,85331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467052491,0.2297338,85332.0,85331.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467053574,0.1172517,85319.0,85303.0,0.4194368]
["bitfinex-derivatives","BTCF0:USTF0",1742467053774,0.1172517,85319.0,85309.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467053986,0.1172627,85311.0,85309.0,0.13329576]
["bitfinex-derivatives","BTCF0:USTF0",1742467054382,0.1151,85310.0,85309.0,0.13329576]
["bitfinex-derivatives","BTCF0:USTF0",1742467054590,0.232364,85310.0,85309.0,0.13329576]
["bitfinex-derivatives","BTCF0:USTF0",1742467054800,0.232364,85310.0,85309.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467055385,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742467055885,0.5780764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742467056284,0.4780764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742467056485,0.5780764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742467056688,0.4780764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742467056986,0.1172819,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467057485,0.3504019,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467057694,0.4004019,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467058190,0.3004019,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467058491,0.1172874,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467058686,0.2172874,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467058893,0.3004019,85297.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467058894,0.1173025,85282.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467059184,0.1,85289.0,85287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467059387,0.36097587,85301.0,85293.0,0.0586433]
["bitfinex-derivatives","BTCF0:USTF0",1742467059388,0.0587,85296.0,85293.0,0.0586433]
["bitfinex-derivatives","BTCF0:USTF0",1742467059595,0.00017587,85301.0,85293.0,0.0586436]
["bitfinex-derivatives","BTCF0:USTF0",1742467059893,0.00017587,85301.0,85288.0,1.86192]
["bitfinex-derivatives","BTCF0:USTF0",1742467060093,0.12508981,85300.0,85293.0,0.1172861]
["bitfinex-derivatives","BTCF0:USTF0",1742467060389,0.12508981,85300.0,85295.0,0.1172824]
["bitfinex-derivatives","BTCF0:USTF0",1742467060581,0.0586402,85298.0,85288.0,1.86209587]
["bitfinex-derivatives","BTCF0:USTF0",1742467060781,0.13312,85298.0,85288.0,1.86097587]
["bitfinex-derivatives","BTCF0:USTF0",1742467060978,0.1172929,85289.0,85288.0,1.97827017]
["bitfinex-derivatives","BTCF0:USTF0",1742467061293,0.1172929,85289.0,85288.0,1.61747017]
["bitfinex-derivatives","BTCF0:USTF0",1742467061595,0.1172893,85293.0,85292.0,0.1172882]
["bitfinex-derivatives","BTCF0:USTF0",1742467061892,0.1172881,85294.0,85293.0,0.1172865]
["bitfinex-derivatives","BTCF0:USTF0",1742467062377,0.1172915,85290.0,85289.0,1.618452]
["bitfinex-derivatives","BTCF0:USTF0",1742467062576,0.1172915,85290.0,85289.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742467063176,0.1172915,85290.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467063385,0.4004115,85290.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467063585,0.3428115,85290.0,85289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467063883,0.1172929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467064090,0.3808929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467064392,0.4804929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467064584,0.5380929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467065588,0.4880929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467065785,0.4304929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467066192,0.5380929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467067387,0.4380929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467067592,0.4804929,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467067788,0.2496,85289.0,85288.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467067994,0.3608,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742467068385,0.1144,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742467068587,0.3608,85307.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742467068789,0.3608,85307.0,85300.0,0.2258778]
["bitfinex-derivatives","BTCF0:USTF0",1742467068993,0.1172624,85312.0,85311.0,0.1172606]
["bitfinex-derivatives","BTCF0:USTF0",1742467069188,0.13312,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742467069394,0.2503799,85313.0,85312.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742467069593,0.3593799,85313.0,85312.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742467069809,0.3593799,85313.0,85295.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1742467069810,0.24212,85313.0,85295.0,1.63312]
["bitfinex-derivatives","BTCF0:USTF0",1742467070001,0.1172833,85297.0,85296.0,0.1172829]
["bitfinex-derivatives","BTCF0:USTF0",1742467070296,0.0586415,85297.0,85294.0,0.2806278]
["bitfinex-derivatives","BTCF0:USTF0",1742467070503,0.1759218,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742467070892,0.1172847,85295.0,85294.0,0.44508638]
["bitfinex-derivatives","BTCF0:USTF0",1742467071203,0.1172847,85295.0,85294.0,0.34038638]
["bitfinex-derivatives","BTCF0:USTF0",1742467071701,0.2276847,85295.0,85294.0,0.34038638]
["bitfinex-derivatives","BTCF0:USTF0",1742467072490,0.2776847,85295.0,85294.0,0.34038638]
["bitfinex-derivatives","BTCF0:USTF0",1742467072692,0.1917622,85296.0,85293.0,0.27809693]
["bitfinex-derivatives","BTCF0:USTF0",1742467072892,0.13312,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742467073093,0.2504033,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742467073390,0.2504033,85296.0,85294.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742467073391,0.1172847,85295.0,85294.0,0.226786]
["bitfinex-derivatives","BTCF0:USTF0",1742467073594,0.117286,85294.0,85293.0,0.27809693]
["bitfinex-derivatives","BTCF0:USTF0",1742467073790,0.2759358,85291.0,85290.0,0.34038638]
["bitfinex-derivatives","BTCF0:USTF0",1742467073994,0.1759358,85291.0,85290.0,0.34038638]
["bitfinex-derivatives","BTCF0:USTF0",1742467074797,0.1759358,85291.0,85290.0,0.45767788]
["bitfinex-derivatives","BTCF0:USTF0",1742467075306,0.0586456,85291.0,85290.0,0.45767788]
["bitfinex-derivatives","BTCF0:USTF0",1742467075900,0.0586456,85291.0,85290.0,0.63816892]
["bitfinex-derivatives","BTCF0:USTF0",1742467076501,0.0586456,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467076699,0.3247902,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467077207,0.3823902,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467077408,0.3247902,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467077609,0.3247902,85291.0,85290.0,0.63816892]
["bitfinex-derivatives","BTCF0:USTF0",1742467077994,0.4923902,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467078201,0.5423902,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467078607,0.4847902,85291.0,85290.0,0.52087742]
["bitfinex-derivatives","BTCF0:USTF0",1742467078797,0.4847902,85291.0,85290.0,0.63816892]
["bitfinex-derivatives","BTCF0:USTF0",1742467079001,0.3696902,85291.0,85290.0,0.74356892]
["bitfinex-derivatives","BTCF0:USTF0",1742467079207,0.3696902,85291.0,85290.0,0.62627742]
["bitfinex-derivatives","BTCF0:USTF0",1742467080006,0.4272902,85291.0,85290.0,0.62627742]
["bitfinex-derivatives","BTCF0:USTF0",1742467080603,0.1,85291.0,85290.0,0.74356892]
["bitfinex-derivatives","BTCF0:USTF0",1742467080798,0.13308,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742467081006,0.3608,85293.0,85291.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742467081310,0.1172902,85291.0,85290.0,0.62739742]
["bitfinex-derivatives","BTCF0:USTF0",1742467081500,0.2503702,85291.0,85290.0,0.62627742]
["bitfinex-derivatives","BTCF0:USTF0",1742467081905,0.3503702,85291.0,85290.0,0.62627742]
["bitfinex-derivatives","BTCF0:USTF0",1742467082100,0.64388,85291.0,85272.0,0.48768473]
["bitfinex-derivatives","BTCF0:USTF0",1742467082410,0.5281039,85281.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467082612,0.7611839,85281.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467082800,0.6611839,85281.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467083003,0.1173108,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467083208,0.2673108,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467083410,0.3173108,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467083900,0.3503908,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467084100,0.3003908,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467084614,0.4003908,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467085531,0.3427908,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467085836,0.3428908,85276.0,85275.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742467086536,0.1173136,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467086740,0.4781136,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467087233,0.1173163,85272.0,85271.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742467087734,0.1596163,85272.0,85271.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742467088041,0.3736163,85272.0,85271.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742467089427,0.1173218,85268.0,85267.0,0.28085991]
["bitfinex-derivatives","BTCF0:USTF0",1742467089634,0.3003618,85268.0,85267.0,0.28085991]
["bitfinex-derivatives","BTCF0:USTF0",1742467089827,0.1173287,85263.0,85262.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742467090032,0.3173287,85263.0,85262.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742467090443,0.2173287,85263.0,85262.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742467090633,0.2173287,85263.0,85262.0,0.2275301]
["bitfinex-derivatives","BTCF0:USTF0",1742467090933,0.05,85263.0,85262.0,0.2275301]
["bitfinex-derivatives","BTCF0:USTF0",1742467091138,0.1173222,85268.0,85267.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742467091435,0.3608,85276.0,85259.0,0.13304]
["bitfinex-derivatives","BTCF0:USTF0",1742467091738,0.3608,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742467092235,0.00017587,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742467092431,0.1173012,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742467092736,0.1173108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467093133,0.00017587,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742467093531,0.1173067,85279.0,85278.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742467093730,0.1173108,85276.0,85275.0,0.11748707]
["bitfinex-derivatives","BTCF0:USTF0",1742467093929,0.1173108,85276.0,85275.0,1.61748707]
["bitfinex-derivatives","BTCF0:USTF0",1742467094232,0.1173108,85276.0,85275.0,1.50017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467094531,0.1173108,85276.0,85275.0,1.61748807]
["bitfinex-derivatives","BTCF0:USTF0",1742467094936,0.1173108,85276.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467096341,0.3074909,85283.0,85275.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467096531,0.1759573,85282.0,85281.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742467096732,0.24884,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742467097333,0.1158,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742467097930,0.00017587,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742467099040,0.00017587,85284.0,85283.0,1.6173012]
["bitfinex-derivatives","BTCF0:USTF0",1742467099340,0.11747567,85284.0,85283.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467099750,0.00017587,85284.0,85283.0,1.6173012]
["bitfinex-derivatives","BTCF0:USTF0",1742467100444,0.1759567,85283.0,85282.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1742467100840,0.2459567,85283.0,85282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467101040,0.1173108,85276.0,85275.0,0.11752807]
["bitfinex-derivatives","BTCF0:USTF0",1742467101545,0.1673108,85276.0,85275.0,0.00021587]
["bitfinex-derivatives","BTCF0:USTF0",1742467101744,0.1173314,85261.0,85244.0,0.00884323]
["bitfinex-derivatives","BTCF0:USTF0",1742467101947,0.169767,85260.0,85257.0,0.52685976]
["bitfinex-derivatives","BTCF0:USTF0",1742467102145,0.169767,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467103239,0.1173342,85259.0,85258.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742467103438,0.2385342,85259.0,85258.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742467103735,0.4409342,85259.0,85258.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742467103940,0.3496342,85259.0,85258.0,0.2256356]
["bitfinex-derivatives","BTCF0:USTF0",1742467104936,0.3608,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467105247,0.3608,85260.0,85259.0,0.2321342]
["bitfinex-derivatives","BTCF0:USTF0",1742467105753,0.4781328,85260.0,85259.0,0.2321342]
["bitfinex-derivatives","BTCF0:USTF0",1742467105942,0.3608,85260.0,85259.0,0.2321342]
["bitfinex-derivatives","BTCF0:USTF0",1742467106247,0.3608,85260.0,85259.0,0.3439342]
["bitfinex-derivatives","BTCF0:USTF0",1742467107050,0.4781328,85260.0,85259.0,0.3439342]
["bitfinex-derivatives","BTCF0:USTF0",1742467107437,0.3608,85260.0,85259.0,0.3439342]
["bitfinex-derivatives","BTCF0:USTF0",1742467107841,0.4766,85260.0,85259.0,0.3439342]
["bitfinex-derivatives","BTCF0:USTF0",1742467108847,0.5939328,85260.0,85259.0,0.3439342]
["bitfinex-derivatives","BTCF0:USTF0",1742467109548,0.5939328,85260.0,85259.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742467110451,0.5939328,85260.0,85259.0,0.2321342]
["bitfinex-derivatives","BTCF0:USTF0",1742467110653,0.4766,85260.0,85259.0,0.2321342]
["bitfinex-derivatives","BTCF0:USTF0",1742467111952,0.5939328,85260.0,85259.0,0.2321342]
["bitfinex-derivatives","BTCF0:USTF0",1742467113740,0.3608,85275.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742467113947,0.4108,85275.0,85274.0,0.2290136]
["bitfinex-derivatives","BTCF0:USTF0",1742467114448,0.5281122,85275.0,85274.0,0.2290136]
["bitfinex-derivatives","BTCF0:USTF0",1742467114649,0.5281122,85275.0,85274.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742467114948,0.1173232,85267.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467115142,0.5281232,85267.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467115343,0.5599232,85267.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467115954,0.7398232,85267.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467116355,0.6716232,85267.0,85266.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467117054,0.6716232,85267.0,85251.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742467117055,0.1991328,85260.0,85251.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742467117253,0.8110928,85260.0,85251.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742467117556,0.7610928,85260.0,85251.0,0.1095]
["bitfinex-derivatives","BTCF0:USTF0",1742467117945,0.7610928,85260.0,85251.0,0.1681724]
["bitfinex-derivatives","BTCF0:USTF0",1742467118150,0.7610928,85260.0,85257.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1742467118351,0.6610928,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467118656,0.7610928,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467118954,0.6928928,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467119158,0.6928928,85260.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467119159,0.1173356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467119351,0.1491356,85258.0,85257.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742467119850,0.39048306,85258.0,85257.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742467120253,0.3870356,85258.0,85257.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742467120759,0.4447356,85258.0,85257.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742467121157,0.4776556,85258.0,85257.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742467121555,0.5776556,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467122159,0.5776556,85258.0,85257.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742467122564,0.5776556,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467122750,0.1173659,85237.0,85236.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1742467122952,0.59902,85258.0,85236.0,0.1173658]
["bitfinex-derivatives","BTCF0:USTF0",1742467122953,0.3608,85247.0,85240.0,0.0586799]
["bitfinex-derivatives","BTCF0:USTF0",1742467123154,0.3608,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742467126063,0.1165,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1742467126251,0.1165,85248.0,85247.0,0.3536507]
["bitfinex-derivatives","BTCF0:USTF0",1742467126459,0.05884818,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1742467126460,0.00017598,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1742467126654,0.05,85260.0,85251.0,0.75372]
["bitfinex-derivatives","BTCF0:USTF0",1742467126854,0.36946113,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742467127061,0.3708,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742467127255,0.117297,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742467127660,0.0586472,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1742467128463,0.0586472,85288.0,85284.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742467128464,0.1172984,85285.0,85284.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742467128667,0.117308,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742467128970,0.332028,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742467129268,0.490228,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742467129570,0.422028,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742467129763,0.490228,85278.0,85277.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742467129965,0.0586642,85265.0,85264.0,0.1173209]
["bitfinex-derivatives","BTCF0:USTF0",1742467130360,0.0586642,85265.0,85263.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742467130361,0.1173273,85264.0,85263.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742467130569,0.5074273,85264.0,85263.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742467131369,0.5074273,85264.0,85263.0,0.2347287]
["bitfinex-derivatives","BTCF0:USTF0",1742467131757,0.4497273,85264.0,85263.0,0.2347287]
["bitfinex-derivatives","BTCF0:USTF0",1742467132869,0.5074273,85264.0,85263.0,0.2347287]
["bitfinex-derivatives","BTCF0:USTF0",1742467133169,0.4074273,85264.0,85263.0,0.2347287]
["bitfinex-derivatives","BTCF0:USTF0",1742467133659,0.0586746,85249.0,85248.0,0.1760175]
["bitfinex-derivatives","BTCF0:USTF0",1742467134271,0.1173454,85251.0,85250.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1742467134471,0.2271,85257.0,85250.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1742467134472,0.0586695,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742467134663,0.1760233,85253.0,85252.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1742467135261,0.2271,85257.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1742467135262,0.05867,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1742467135662,0.05867,85255.0,85245.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742467135663,0.0586719,85252.0,85245.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742467135872,0.1173521,85246.0,85245.0,0.2338521]
["bitfinex-derivatives","BTCF0:USTF0",1742467136668,0.1173499,85248.0,85247.0,0.0586747]
["bitfinex-derivatives","BTCF0:USTF0",1742467136865,0.1173521,85246.0,85245.0,0.2338533]
["bitfinex-derivatives","BTCF0:USTF0",1742467137171,0.1173562,85243.0,85241.0,0.0586789]
["bitfinex-derivatives","BTCF0:USTF0",1742467137370,0.1173562,85243.0,85241.0,0.1173588]
["bitfinex-derivatives","BTCF0:USTF0",1742467137573,0.1173562,85243.0,85242.0,0.4781576]
["bitfinex-derivatives","BTCF0:USTF0",1742467137967,0.1173562,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742467138775,0.1226,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742467139166,0.13288,85260.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467139366,0.1202,85257.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467140275,0.11751698,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467140465,0.00017588,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467140866,0.23771698,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467141675,0.12037588,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467141867,0.23771698,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467142268,0.12037588,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467142469,0.23771698,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467142864,0.12037588,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467144274,0.05,85278.0,85253.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742467144471,0.114,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467144867,0.1173259,85266.0,85265.0,0.1173244]
["bitfinex-derivatives","BTCF0:USTF0",1742467145068,0.0586568,85274.0,85271.0,0.2346329]
["bitfinex-derivatives","BTCF0:USTF0",1742467145069,0.1173208,85272.0,85271.0,0.2346329]
["bitfinex-derivatives","BTCF0:USTF0",1742467145778,0.3608,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467145979,0.5921094,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467146178,0.6921094,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467146375,0.5066,85277.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467146577,0.1173273,85264.0,85263.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467146875,0.058678,85244.0,85243.0,0.1760283]
["bitfinex-derivatives","BTCF0:USTF0",1742467147478,0.1239,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1742467148077,0.1239,85246.0,85240.0,0.1173602]
["bitfinex-derivatives","BTCF0:USTF0",1742467148382,0.1173617,85239.0,85238.0,0.4781631]
["bitfinex-derivatives","BTCF0:USTF0",1742467148770,0.1173617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742467149182,0.1328,85245.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742467149383,0.00017588,85254.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742467149384,0.5368245,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742467149566,0.3608,85251.0,85248.0,0.176023]
["bitfinex-derivatives","BTCF0:USTF0",1742467149884,0.3608,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742467150272,0.00017588,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467151776,0.00017588,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467152476,0.1328,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467152672,0.2096081,85278.0,85277.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1742467153383,0.05,85278.0,85277.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1742467153686,0.117308,85278.0,85277.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1742467153886,0.0586547,85277.0,85273.0,0.1173139]
["bitfinex-derivatives","BTCF0:USTF0",1742467154074,0.3960641,85277.0,85276.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742467154382,0.3278641,85277.0,85276.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742467154777,0.3960641,85277.0,85276.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742467154972,0.1173191,85270.0,85269.0,0.11749588]
["bitfinex-derivatives","BTCF0:USTF0",1742467155182,0.3173191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467155483,0.3673191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467155675,0.6011191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467155875,0.6011191,85270.0,85269.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1742467156677,0.5434191,85270.0,85269.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1742467156887,0.6011191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467157189,0.6011191,85270.0,85269.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1742467157888,0.5434191,85270.0,85269.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1742467158278,0.6011191,85270.0,85269.0,0.11749628]
["bitfinex-derivatives","BTCF0:USTF0",1742467159080,0.6011191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467159587,0.6011191,85270.0,85269.0,0.12414289]
["bitfinex-derivatives","BTCF0:USTF0",1742467159788,0.5011191,85270.0,85269.0,0.12414289]
["bitfinex-derivatives","BTCF0:USTF0",1742467160690,0.4434191,85270.0,85269.0,0.12414289]
["bitfinex-derivatives","BTCF0:USTF0",1742467160880,0.4434191,85270.0,85269.0,0.24574289]
["bitfinex-derivatives","BTCF0:USTF0",1742467161278,0.2124,85270.0,85269.0,0.24574289]
["bitfinex-derivatives","BTCF0:USTF0",1742467161480,0.1701,85270.0,85269.0,0.24574289]
["bitfinex-derivatives","BTCF0:USTF0",1742467161678,0.1201,85270.0,85269.0,0.24574289]
["bitfinex-derivatives","BTCF0:USTF0",1742467162389,0.2374191,85270.0,85269.0,0.24574289]
["bitfinex-derivatives","BTCF0:USTF0",1742467164187,0.1201,85270.0,85269.0,0.24574289]
["bitfinex-derivatives","BTCF0:USTF0",1742467164387,0.1201,85270.0,85269.0,0.36754289]
["bitfinex-derivatives","BTCF0:USTF0",1742467164589,0.2374191,85270.0,85269.0,0.36754289]
["bitfinex-derivatives","BTCF0:USTF0",1742467164785,0.2374191,85270.0,85269.0,0.12842249]
["bitfinex-derivatives","BTCF0:USTF0",1742467164984,0.4274191,85270.0,85269.0,0.12842249]
["bitfinex-derivatives","BTCF0:USTF0",1742467165180,0.4274191,85270.0,85269.0,0.00682249]
["bitfinex-derivatives","BTCF0:USTF0",1742467165485,0.4274191,85270.0,85249.0,0.0586733]
["bitfinex-derivatives","BTCF0:USTF0",1742467165486,0.1173383,85256.0,85255.0,0.2321397]
["bitfinex-derivatives","BTCF0:USTF0",1742467166086,0.1173383,85256.0,85255.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742467166385,0.1173424,85253.0,85252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467166793,0.1173507,85247.0,85246.0,0.1173519]
["bitfinex-derivatives","BTCF0:USTF0",1742467166992,0.0586749,85248.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467167193,0.1173535,85245.0,85244.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1742467167596,0.2345535,85245.0,85244.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1742467167784,0.1172,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1742467168292,0.36097588,85264.0,85257.0,0.0586682]
["bitfinex-derivatives","BTCF0:USTF0",1742467168593,0.11750318,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742467169189,0.1173342,85259.0,85258.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742467169386,0.1173411,85254.0,85253.0,1.5586711]
["bitfinex-derivatives","BTCF0:USTF0",1742467169584,0.1173411,85254.0,85253.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742467169789,0.1173411,85254.0,85253.0,1.6173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467169989,0.1173424,85253.0,85252.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742467170196,0.1173438,85252.0,85251.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1742467170396,0.2368438,85252.0,85251.0,0.4936]
["bitfinex-derivatives","BTCF0:USTF0",1742467170599,0.2368438,85252.0,85251.0,0.6073]
["bitfinex-derivatives","BTCF0:USTF0",1742467170796,0.2368438,85252.0,85251.0,0.7246452]
["bitfinex-derivatives","BTCF0:USTF0",1742467171395,0.5068438,85252.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467171590,0.3572438,85252.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467171790,0.3572438,85252.0,85249.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742467171791,0.1173466,85250.0,85249.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742467172094,0.2173466,85250.0,85249.0,0.11334]
["bitfinex-derivatives","BTCF0:USTF0",1742467172486,0.8197466,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467172795,0.1173562,85243.0,85242.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742467173002,0.1173686,85234.0,85233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467173298,0.1173686,85234.0,85233.0,0.11741]
["bitfinex-derivatives","BTCF0:USTF0",1742467173994,0.3589686,85234.0,85233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467174189,0.4012686,85234.0,85233.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467174392,0.1173768,85229.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467174586,0.2404,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742467176803,0.3608,85243.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467177007,0.52653599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467177700,0.58423599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467177888,0.48423599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467178093,0.52653599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467178294,0.58423599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467178505,0.51603599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467178894,0.58423599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467179506,0.52653599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467181002,0.00017599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467184401,0.00017599,85242.0,85241.0,0.364759]
["bitfinex-derivatives","BTCF0:USTF0",1742467186405,0.10017599,85242.0,85241.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742467186601,0.117359,85241.0,85240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467186803,0.284,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742467187108,0.284,85241.0,85240.0,0.3955603]
["bitfinex-derivatives","BTCF0:USTF0",1742467187498,0.00017599,85242.0,85240.0,0.3955603]
["bitfinex-derivatives","BTCF0:USTF0",1742467187499,0.00017599,85242.0,85241.0,0.117359]
["bitfinex-derivatives","BTCF0:USTF0",1742467187908,0.00017599,85242.0,85241.0,0.395559]
["bitfinex-derivatives","BTCF0:USTF0",1742467189804,0.8522,85272.0,85242.0,0.5867861]
["bitfinex-derivatives","BTCF0:USTF0",1742467190109,0.05,85272.0,85271.0,0.1759759]
["bitfinex-derivatives","BTCF0:USTF0",1742467190501,0.147,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742467190707,0.147,85273.0,85272.0,0.3943163]
["bitfinex-derivatives","BTCF0:USTF0",1742467193509,0.147,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742467193716,0.2056574,85273.0,85271.0,0.1173574]
["bitfinex-derivatives","BTCF0:USTF0",1742467194011,0.2608163,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467194209,0.3108163,85272.0,85271.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1742467194512,0.4482163,85272.0,85271.0,0.1173577]
["bitfinex-derivatives","BTCF0:USTF0",1742467194721,0.4482163,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742467194903,0.1173212,85270.0,85269.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742467195305,0.2809,85270.0,85269.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742467195909,0.4309,85270.0,85269.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742467197308,0.5482191,85270.0,85269.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742467198317,0.4309,85270.0,85269.0,0.1173196]
["bitfinex-derivatives","BTCF0:USTF0",1742467198518,0.1173204,85269.0,85268.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467198701,0.1173204,85269.0,85265.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1742467198702,0.4608,85269.0,85265.0,0.0586623]
["bitfinex-derivatives","BTCF0:USTF0",1742467198908,0.1759862,85267.0,85266.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742467199109,0.28,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742467199505,0.28,85268.0,85267.0,0.1173632]
["bitfinex-derivatives","BTCF0:USTF0",1742467199920,0.3973218,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742467200924,0.28,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742467201333,0.3973218,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742467202015,0.28,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742467202211,0.3973218,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742467202817,0.1173232,85267.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467203015,0.2500032,85267.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467203216,0.5327032,85267.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467203614,0.5327032,85267.0,85266.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742467203615,0.41538,85267.0,85266.0,0.1173646]
["bitfinex-derivatives","BTCF0:USTF0",1742467203816,0.41538,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742467203817,0.5327032,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742467204219,0.6327032,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742467204415,0.1173246,85266.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467204622,0.2173246,85266.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467204920,0.5280246,85266.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467205127,0.5280246,85266.0,85265.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742467205324,0.5280246,85266.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467205527,0.5280246,85266.0,85264.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1742467205528,0.1173411,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467205721,0.1173411,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467205722,0.2818211,85254.0,85253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467205928,0.2818211,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467205929,0.4000211,85254.0,85253.0,0.4781424]
["bitfinex-derivatives","BTCF0:USTF0",1742467206228,0.5000211,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742467206421,0.1173424,85253.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467206621,0.1173438,85252.0,85251.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1742467206826,0.3273438,85252.0,85251.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1742467207028,0.5025438,85252.0,85251.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1742467207828,0.3274,85252.0,85251.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1742467208332,0.13281599,85262.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742467208520,0.13281599,85262.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742467208521,0.2932,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742467209729,0.1173369,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742467209924,0.1173369,85257.0,85256.0,0.2346753]
["bitfinex-derivatives","BTCF0:USTF0",1742467210228,0.2932,85261.0,85257.0,0.0586678]
["bitfinex-derivatives","BTCF0:USTF0",1742467210427,0.1482,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742467210620,0.00017599,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742467210820,0.00017599,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1742467211818,0.21750609,85262.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467212126,0.00117599,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1742467212330,0.00017599,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1742467212730,0.10017599,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1742467212933,0.00017599,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1742467214617,0.00017599,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742467214821,0.00017599,85262.0,85261.0,0.4781314]
["bitfinex-derivatives","BTCF0:USTF0",1742467215731,0.3608,85278.0,85261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467215925,0.13264,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467216124,0.292148,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467216832,0.249948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467217023,0.13264,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467217533,0.27864,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467217727,0.37864,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467217931,0.495948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467218132,0.395948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467218530,0.495948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467218731,0.395948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467219235,0.495948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467219423,0.395948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467219824,0.495948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467220026,0.395948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467220333,0.427748,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467220535,0.395948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467220737,0.27864,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467222139,0.395948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467222629,0.495948,85278.0,85277.0,0.1173094]
["bitfinex-derivatives","BTCF0:USTF0",1742467222831,0.37864,85278.0,85273.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742467223129,0.1173149,85274.0,85273.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742467223322,0.1173116,85276.0,85275.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467223523,0.2648116,85276.0,85275.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467223731,0.2958,85276.0,85275.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742467223934,0.2958,85276.0,85275.0,0.2698108]
["bitfinex-derivatives","BTCF0:USTF0",1742467224321,0.00017599,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742467224937,0.1475,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1742467225123,0.2475,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1742467225328,0.3647737,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1742467226023,0.2172805,85298.0,85297.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742467226236,0.05,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742467226437,0.1172775,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742467226638,0.3581775,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742467227836,0.1727,85301.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467228036,0.1172847,85295.0,85273.0,0.0586574]
["bitfinex-derivatives","BTCF0:USTF0",1742467228334,0.1491012,85283.0,85276.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742467228531,0.1491012,85283.0,85266.0,0.0136644]
["bitfinex-derivatives","BTCF0:USTF0",1742467228532,0.1173122,85275.0,85273.0,0.1173139]
["bitfinex-derivatives","BTCF0:USTF0",1742467228931,0.2498722,85275.0,85273.0,0.1173139]
["bitfinex-derivatives","BTCF0:USTF0",1742467229133,0.6106722,85275.0,85269.0,0.1173201]
["bitfinex-derivatives","BTCF0:USTF0",1742467229329,0.9042722,85275.0,85273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467229528,0.9042722,85275.0,85273.0,0.117394]
["bitfinex-derivatives","BTCF0:USTF0",1742467229728,0.1465,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742467229928,0.2638122,85275.0,85274.0,0.2597136]
["bitfinex-derivatives","BTCF0:USTF0",1742467230129,0.1465,85275.0,85274.0,0.2597136]
["bitfinex-derivatives","BTCF0:USTF0",1742467230332,0.1173149,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467230639,0.2673149,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467230824,0.1173232,85268.0,85267.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1742467231029,0.2498832,85268.0,85267.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1742467231235,0.5413832,85268.0,85267.0,0.1173229]
["bitfinex-derivatives","BTCF0:USTF0",1742467231738,0.5413832,85268.0,85266.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467231739,0.1173232,85267.0,85266.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467231924,0.3573232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467232129,0.4588232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467232331,0.3415,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467233032,0.4588232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467233931,0.5010232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467234740,0.5588232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467234930,0.5010232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467235130,0.1965,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467235331,0.1465,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467235639,0.2638232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467236226,0.3638232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467236433,0.2638232,85267.0,85266.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467236741,0.4040232,85267.0,85266.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467236934,0.4040232,85267.0,85266.0,0.11750048]
["bitfinex-derivatives","BTCF0:USTF0",1742467237641,0.4040232,85267.0,85266.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467237831,0.4540232,85267.0,85266.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742467238434,0.1173369,85257.0,85256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467238629,0.3498569,85257.0,85256.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467238832,0.1173411,85255.0,85254.0,0.1173402]
["bitfinex-derivatives","BTCF0:USTF0",1742467239138,0.1173452,85251.0,85250.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742467239637,0.1673452,85251.0,85250.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742467239841,0.1173521,85246.0,85245.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742467240039,0.117359,85241.0,85240.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1742467240242,0.117359,85241.0,85240.0,0.2706603]
["bitfinex-derivatives","BTCF0:USTF0",1742467240642,0.404959,85241.0,85240.0,0.2706603]
["bitfinex-derivatives","BTCF0:USTF0",1742467241437,0.504959,85241.0,85240.0,0.2706603]
["bitfinex-derivatives","BTCF0:USTF0",1742467242244,0.404959,85241.0,85240.0,0.2706603]
["bitfinex-derivatives","BTCF0:USTF0",1742467242742,0.504959,85241.0,85240.0,0.2706603]
["bitfinex-derivatives","BTCF0:USTF0",1742467242945,0.404959,85241.0,85240.0,0.4208603]
["bitfinex-derivatives","BTCF0:USTF0",1742467243146,0.1427,85241.0,85240.0,0.4208603]
["bitfinex-derivatives","BTCF0:USTF0",1742467243347,0.2498747,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1742467244338,0.1173576,85243.0,85242.0,0.1173565]
["bitfinex-derivatives","BTCF0:USTF0",1742467245150,0.2688576,85243.0,85242.0,0.1173565]
["bitfinex-derivatives","BTCF0:USTF0",1742467246032,0.1760501,85237.0,85236.0,0.1173652]
["bitfinex-derivatives","BTCF0:USTF0",1742467247048,0.2031809,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742467247245,0.1445,85239.0,85238.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1742467247842,0.2618617,85239.0,85238.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1742467253154,0.1445,85239.0,85238.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1742467253842,0.2983,85239.0,85238.0,0.1261709]
["bitfinex-derivatives","BTCF0:USTF0",1742467254039,0.3608,85258.0,85244.0,0.0586773]
["bitfinex-derivatives","BTCF0:USTF0",1742467254239,0.296,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742467254638,0.4133369,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742467254840,0.0586691,85256.0,85252.0,0.0586716]
["bitfinex-derivatives","BTCF0:USTF0",1742467255047,0.0586691,85256.0,85250.0,1.5600328]
["bitfinex-derivatives","BTCF0:USTF0",1742467255048,0.1173617,85239.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742467255245,0.1173617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742467257550,0.13248,85239.0,85236.0,0.0586822]
["bitfinex-derivatives","BTCF0:USTF0",1742467257852,0.1173714,85233.0,85232.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742467258241,0.4158714,85233.0,85232.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742467258754,0.4158714,85233.0,85228.0,0.01293487]
["bitfinex-derivatives","BTCF0:USTF0",1742467258755,0.1173755,85229.0,85228.0,0.01293487]
["bitfinex-derivatives","BTCF0:USTF0",1742467258944,0.058687,85231.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467259140,0.1173814,85225.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467259344,0.2985,85224.0,85223.0,0.1174227]
["bitfinex-derivatives","BTCF0:USTF0",1742467259748,0.2985,85224.0,85223.0,0.13057471]
["bitfinex-derivatives","BTCF0:USTF0",1742467259949,0.1542,85224.0,85223.0,0.13057471]
["bitfinex-derivatives","BTCF0:USTF0",1742467260350,0.13248,85239.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742467260552,0.1518,85240.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742467262554,0.1518,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742467262858,0.3489,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742467263351,0.4662603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742467263553,0.1173699,85234.0,85233.0,0.117366]
["bitfinex-derivatives","BTCF0:USTF0",1742467264059,0.1173669,85236.0,85235.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742467264459,0.4642669,85236.0,85235.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742467264653,0.3469,85236.0,85235.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742467265159,0.2007,85236.0,85235.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742467265458,0.1507,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742467265656,0.2969,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742467265856,0.1507,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742467266157,0.00060001,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742467266353,0.01331566,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467266755,0.01331566,85271.0,85255.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1742467266756,0.1173397,85256.0,85255.0,0.117339]
["bitfinex-derivatives","BTCF0:USTF0",1742467266957,0.0586668,85260.0,85257.0,0.1173344]
["bitfinex-derivatives","BTCF0:USTF0",1742467267260,0.1173281,85264.0,85263.0,0.1173255]
["bitfinex-derivatives","BTCF0:USTF0",1742467267463,0.1673281,85264.0,85263.0,0.1173255]
["bitfinex-derivatives","BTCF0:USTF0",1742467267956,0.1173314,85262.0,85261.0,0.1173306]
["bitfinex-derivatives","BTCF0:USTF0",1742467268361,0.2581314,85262.0,85261.0,0.1173306]
["bitfinex-derivatives","BTCF0:USTF0",1742467268953,0.1408,85262.0,85261.0,0.1173306]
["bitfinex-derivatives","BTCF0:USTF0",1742467270269,0.1408,85262.0,85261.0,0.2586306]
["bitfinex-derivatives","BTCF0:USTF0",1742467270759,0.00017598,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742467270963,0.02490628,85284.0,85263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467271161,0.00064,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742467271460,0.1393,85293.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742467271666,0.34596437,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1742467271855,0.34536436,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1742467272367,0.34536436,85294.0,85293.0,0.2603874]
["bitfinex-derivatives","BTCF0:USTF0",1742467273554,0.00017588,85302.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742467273760,0.1428,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1742467273949,0.1428,85310.0,85306.0,0.0586347]
["bitfinex-derivatives","BTCF0:USTF0",1742467273950,0.1172687,85307.0,85306.0,0.1172686]
["bitfinex-derivatives","BTCF0:USTF0",1742467274151,0.1172687,85307.0,85300.0,0.49416]
["bitfinex-derivatives","BTCF0:USTF0",1742467274152,0.1758986,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1742467274462,0.0586327,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1742467274858,0.1172695,85306.0,85300.0,0.49433588]
["bitfinex-derivatives","BTCF0:USTF0",1742467275056,0.117273,85304.0,85303.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1742467275255,0.1456,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1742467275862,0.1456,85305.0,85304.0,0.2611723]
["bitfinex-derivatives","BTCF0:USTF0",1742467276660,0.1456,85305.0,85303.0,0.1173123]
["bitfinex-derivatives","BTCF0:USTF0",1742467276863,0.1259723,85304.0,85303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467277057,0.1456,85305.0,85304.0,0.1172723]
["bitfinex-derivatives","BTCF0:USTF0",1742467278570,0.3608,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467279666,0.3608,85308.0,85292.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1742467279667,0.4608,85308.0,85292.0,0.13232]
["bitfinex-derivatives","BTCF0:USTF0",1742467279861,0.258769,85307.0,85306.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467280164,0.258769,85307.0,85306.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1742467280165,0.358769,85307.0,85306.0,0.1173082]
["bitfinex-derivatives","BTCF0:USTF0",1742467280366,0.558569,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467280564,0.468569,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467280755,0.1172738,85303.0,85301.0,0.0586382]
["bitfinex-derivatives","BTCF0:USTF0",1742467280958,0.358775,85302.0,85301.0,0.1759146]
["bitfinex-derivatives","BTCF0:USTF0",1742467281161,0.1415,85302.0,85301.0,0.1759146]
["bitfinex-derivatives","BTCF0:USTF0",1742467281573,0.3608,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467282158,0.5098668,85308.0,85305.0,0.1759053]
["bitfinex-derivatives","BTCF0:USTF0",1742467282361,0.1172695,85306.0,85305.0,0.1759039]
["bitfinex-derivatives","BTCF0:USTF0",1742467282568,0.4780673,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467282767,0.3608,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467283561,0.3608,85308.0,85307.0,0.2611682]
["bitfinex-derivatives","BTCF0:USTF0",1742467283761,0.5053,85308.0,85307.0,0.2611682]
["bitfinex-derivatives","BTCF0:USTF0",1742467284373,0.7225668,85308.0,85307.0,0.2611682]
["bitfinex-derivatives","BTCF0:USTF0",1742467284577,0.7225668,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467284762,0.6225668,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467284961,0.7225668,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467285570,0.6225668,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467285769,0.5053,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742467286161,0.5053,85308.0,85307.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1742467286671,0.6053,85308.0,85307.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1742467287065,0.5053,85308.0,85307.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1742467288064,0.0586287,85315.0,85307.0,0.2623682]
["bitfinex-derivatives","BTCF0:USTF0",1742467288065,0.00064,85320.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1742467288269,0.1403,85323.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1742467288673,0.1403,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467289167,0.2575463,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467289475,0.1403,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467290560,0.1172504,85320.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467290766,0.1758723,85322.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467290972,0.1403,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467291179,0.2575473,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467291375,0.1172481,85322.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467291768,0.1403,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467292169,0.1172504,85320.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467292674,0.1172492,85321.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467292973,0.1989231,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467293171,0.1521,85320.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467293372,0.1403,85323.0,85316.0,0.4105558]
["bitfinex-derivatives","BTCF0:USTF0",1742467293871,0.1428,85337.0,85331.0,0.058617]
["bitfinex-derivatives","BTCF0:USTF0",1742467294082,0.1428,85337.0,85316.0,0.2933]
["bitfinex-derivatives","BTCF0:USTF0",1742467294083,0.4023,85336.0,85332.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742467294267,0.1172324,85333.0,85332.0,0.2726338]
["bitfinex-derivatives","BTCF0:USTF0",1742467294468,0.1172352,85331.0,85330.0,0.0586176]
["bitfinex-derivatives","BTCF0:USTF0",1742467294670,0.1546,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467294865,0.3023,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467295269,0.00017588,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742467296578,0.00017588,85340.0,85339.0,0.2726242]
["bitfinex-derivatives","BTCF0:USTF0",1742467296771,0.10017588,85340.0,85339.0,0.2726242]
["bitfinex-derivatives","BTCF0:USTF0",1742467296976,0.00017588,85340.0,85339.0,0.2726242]
["bitfinex-derivatives","BTCF0:USTF0",1742467297281,0.00140726,85340.0,85339.0,0.2726242]
["bitfinex-derivatives","BTCF0:USTF0",1742467298187,0.00178165,85340.0,85339.0,0.2726242]
["bitfinex-derivatives","BTCF0:USTF0",1742467298770,0.10178165,85340.0,85339.0,0.2726242]
["bitfinex-derivatives","BTCF0:USTF0",1742467299478,0.00178165,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742467299679,0.10178165,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742467299984,0.00178165,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742467300173,0.10178165,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742467300477,0.00178165,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742467300681,0.00178165,85340.0,85338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467300682,0.1172242,85339.0,85338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467300880,0.4130242,85339.0,85338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467301071,0.4448242,85339.0,85338.0,0.1172656]
["bitfinex-derivatives","BTCF0:USTF0",1742467301275,0.39740577,85339.0,85338.0,0.1172656]
["bitfinex-derivatives","BTCF0:USTF0",1742467301782,0.29740577,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742467302481,0.29740577,85339.0,85338.0,0.4094256]
["bitfinex-derivatives","BTCF0:USTF0",1742467302883,0.51462997,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742467303070,0.1172256,85338.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467303276,0.41413137,85338.0,85337.0,0.1172669]
["bitfinex-derivatives","BTCF0:USTF0",1742467303876,0.29690577,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1742467304086,0.39731668,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1742467305181,0.39772759,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1742467305579,0.51495319,85338.0,85337.0,0.1172269]
["bitfinex-derivatives","BTCF0:USTF0",1742467305879,0.1172269,85337.0,85336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467306072,0.5132269,85337.0,85336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467306279,0.4478654,85337.0,85336.0,0.1172683]
["bitfinex-derivatives","BTCF0:USTF0",1742467306478,0.3306385,85337.0,85336.0,0.1172683]
["bitfinex-derivatives","BTCF0:USTF0",1742467306676,0.3988385,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742467306880,0.3306385,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742467307086,0.2988385,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742467307286,0.29921154,85337.0,85336.0,0.4159283]
["bitfinex-derivatives","BTCF0:USTF0",1742467309480,0.39921154,85337.0,85336.0,0.4159283]
["bitfinex-derivatives","BTCF0:USTF0",1742467309689,0.29921154,85337.0,85336.0,0.4159283]
["bitfinex-derivatives","BTCF0:USTF0",1742467309989,0.39921154,85337.0,85336.0,0.4159283]
["bitfinex-derivatives","BTCF0:USTF0",1742467310290,0.39921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467310890,0.29921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467311090,0.39921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467311291,0.29921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467311481,0.39921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467311884,0.29921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467312084,0.39921154,85337.0,85336.0,0.2606283]
["bitfinex-derivatives","BTCF0:USTF0",1742467312789,0.1172283,85336.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467312990,0.1490283,85336.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467313290,0.30581154,85336.0,85335.0,0.1172697]
["bitfinex-derivatives","BTCF0:USTF0",1742467313486,0.40581154,85336.0,85335.0,0.1172697]
["bitfinex-derivatives","BTCF0:USTF0",1742467313990,0.34791154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467314193,0.33761154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467314686,0.40581154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467314994,0.53793154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467315493,0.48003154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467315786,0.43789154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467315994,0.53789154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467316187,0.47999154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467316393,0.53789154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467316889,0.47999154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467317093,0.43789154,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467317289,0.30581154,85336.0,85335.0,0.2586297]
["bitfinex-derivatives","BTCF0:USTF0",1742467317498,0.145,85351.0,85340.0,0.0586112]
["bitfinex-derivatives","BTCF0:USTF0",1742467317686,0.05,85347.0,85346.0,0.1758216]
["bitfinex-derivatives","BTCF0:USTF0",1742467317888,0.2954,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1742467318085,0.3154,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1742467319190,0.2954,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1742467319382,0.1418,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1742467319589,0.1418,85350.0,85349.0,0.1301542]
["bitfinex-derivatives","BTCF0:USTF0",1742467319891,0.1418,85350.0,85349.0,0.4909542]
["bitfinex-derivatives","BTCF0:USTF0",1742467321089,0.1418,85350.0,85349.0,0.4780105]
["bitfinex-derivatives","BTCF0:USTF0",1742467322592,0.1418,85350.0,85349.0,0.7758105]
["bitfinex-derivatives","BTCF0:USTF0",1742467322996,0.1418,85350.0,85349.0,0.6224105]
["bitfinex-derivatives","BTCF0:USTF0",1742467323186,0.1418,85350.0,85349.0,0.4780105]
["bitfinex-derivatives","BTCF0:USTF0",1742467323389,0.1736,85350.0,85349.0,0.4780105]
["bitfinex-derivatives","BTCF0:USTF0",1742467323602,0.2418,85350.0,85349.0,0.4780105]
["bitfinex-derivatives","BTCF0:USTF0",1742467323796,0.3590091,85350.0,85349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467324004,0.3590091,85350.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467324005,0.1172105,85349.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467324189,0.4239105,85349.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467324506,0.1172201,85342.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467324801,0.2172379,85329.0,85328.0,0.3276141]
["bitfinex-derivatives","BTCF0:USTF0",1742467324987,0.1272379,85329.0,85328.0,0.3276141]
["bitfinex-derivatives","BTCF0:USTF0",1742467325187,0.01,85329.0,85328.0,0.3276141]
["bitfinex-derivatives","BTCF0:USTF0",1742467325788,0.4533379,85329.0,85328.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467325996,0.5715379,85329.0,85328.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467326994,0.5715379,85329.0,85328.0,0.327616]
["bitfinex-derivatives","BTCF0:USTF0",1742467327197,0.4543,85329.0,85328.0,0.327616]
["bitfinex-derivatives","BTCF0:USTF0",1742467327403,0.43634,85329.0,85328.0,0.327616]
["bitfinex-derivatives","BTCF0:USTF0",1742467327604,0.43634,85329.0,85328.0,0.632416]
["bitfinex-derivatives","BTCF0:USTF0",1742467327793,0.53634,85329.0,85328.0,0.4220393]
["bitfinex-derivatives","BTCF0:USTF0",1742467328100,0.43634,85329.0,85328.0,0.4220393]
["bitfinex-derivatives","BTCF0:USTF0",1742467328301,0.3608,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742467329089,0.1518,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742467329300,0.1558,85341.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742467329602,0.1558,85341.0,85336.0,0.2674283]
["bitfinex-derivatives","BTCF0:USTF0",1742467329800,0.1558,85341.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467330104,0.273022,85341.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467330304,0.11740267,85337.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467330905,0.00017577,85337.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467332403,0.11740267,85337.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467332603,0.00017577,85337.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467332802,0.30037577,85337.0,85336.0,0.4111283]
["bitfinex-derivatives","BTCF0:USTF0",1742467333097,0.00017577,85337.0,85336.0,0.7719283]
["bitfinex-derivatives","BTCF0:USTF0",1742467334493,0.11740267,85337.0,85336.0,0.7719283]
["bitfinex-derivatives","BTCF0:USTF0",1742467334692,0.00017577,85337.0,85336.0,0.7719283]
["bitfinex-derivatives","BTCF0:USTF0",1742467337810,0.00017577,85337.0,85336.0,0.4780283]
["bitfinex-derivatives","BTCF0:USTF0",1742467338614,0.00017577,85337.0,85336.0,0.6250283]
["bitfinex-derivatives","BTCF0:USTF0",1742467339305,0.00017577,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742467339508,0.1172283,85336.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467339711,0.1758497,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742467340110,0.4659497,85335.0,85334.0,0.1172704]
["bitfinex-derivatives","BTCF0:USTF0",1742467340308,0.57852769,85335.0,85334.0,0.1172704]
["bitfinex-derivatives","BTCF0:USTF0",1742467340716,0.5659497,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742467341101,0.2901,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742467341513,0.3901,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742467341710,0.2901,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742467341903,0.2901,85335.0,85334.0,0.2582304]
["bitfinex-derivatives","BTCF0:USTF0",1742467342104,0.3901,85335.0,85334.0,0.2582304]
["bitfinex-derivatives","BTCF0:USTF0",1742467342907,0.2901,85335.0,85334.0,0.2582304]
["bitfinex-derivatives","BTCF0:USTF0",1742467345025,0.00017577,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742467345323,0.2924,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742467345922,0.2924,85342.0,85341.0,0.4050215]
["bitfinex-derivatives","BTCF0:USTF0",1742467346420,0.4096201,85342.0,85341.0,0.4050215]
["bitfinex-derivatives","BTCF0:USTF0",1742467346726,0.2924,85342.0,85341.0,0.2655215]
["bitfinex-derivatives","BTCF0:USTF0",1742467347115,0.6532,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742467347312,0.2924,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742467351322,0.2077215,85341.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467351525,0.4372215,85341.0,85340.0,0.1172628]
["bitfinex-derivatives","BTCF0:USTF0",1742467351715,0.6744215,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742467351920,0.6824215,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742467352116,0.3452,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742467352319,0.06345921,85360.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1742467352320,0.1412,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1742467354722,0.154,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742467354934,0.154,85348.0,85347.0,0.2629132]
["bitfinex-derivatives","BTCF0:USTF0",1742467355230,0.3041,85348.0,85347.0,0.2629132]
["bitfinex-derivatives","BTCF0:USTF0",1742467356630,0.3041,85348.0,85343.0,0.058609]
["bitfinex-derivatives","BTCF0:USTF0",1742467356823,0.1172201,85342.0,85341.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467357033,0.1172201,85342.0,85328.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742467357034,0.3608,85342.0,85328.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742467357227,0.1172421,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467357427,0.2172421,85326.0,85325.0,0.4780434]
["bitfinex-derivatives","BTCF0:USTF0",1742467357629,0.2935,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1742467358031,0.4107407,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1742467358329,0.2935,85327.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1742467358632,0.1172421,85326.0,85325.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742467358824,0.1172476,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467359131,0.6791276,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467359628,0.6791276,85322.0,85310.0,0.28065856]
["bitfinex-derivatives","BTCF0:USTF0",1742467359629,0.1172682,85307.0,85303.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742467359834,0.1172682,85307.0,85299.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467359835,0.7191482,85307.0,85300.0,0.1172769]
["bitfinex-derivatives","BTCF0:USTF0",1742467360034,0.1172709,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467360227,0.2172709,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467360533,0.1172709,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467360731,0.2883,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467360927,0.3883,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467361633,0.2883,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467361932,0.4055709,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467362137,0.3883,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467363036,0.4055709,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467363232,0.5373709,85305.0,85304.0,0.1172713]
["bitfinex-derivatives","BTCF0:USTF0",1742467363428,0.1172723,85304.0,85303.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467363623,0.8738523,85304.0,85303.0,0.1173137]
["bitfinex-derivatives","BTCF0:USTF0",1742467363828,0.1172778,85300.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467364035,0.1672778,85300.0,85299.0,0.3276441]
["bitfinex-derivatives","BTCF0:USTF0",1742467364435,0.2672778,85300.0,85299.0,0.3276441]
["bitfinex-derivatives","BTCF0:USTF0",1742467364936,0.2092778,85300.0,85299.0,0.3276441]
["bitfinex-derivatives","BTCF0:USTF0",1742467365133,0.1672778,85300.0,85299.0,0.3276441]
["bitfinex-derivatives","BTCF0:USTF0",1742467365329,0.42658,85304.0,85303.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1742467365734,0.4119606,85304.0,85303.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1742467366229,0.1467,85304.0,85303.0,0.1172619]
["bitfinex-derivatives","BTCF0:USTF0",1742467366441,0.1467,85304.0,85303.0,0.4158619]
["bitfinex-derivatives","BTCF0:USTF0",1742467366637,0.4101509,85311.0,85310.0,0.1172523]
["bitfinex-derivatives","BTCF0:USTF0",1742467366838,0.4101509,85311.0,85310.0,1.9780523]
["bitfinex-derivatives","BTCF0:USTF0",1742467367037,0.4101509,85311.0,85310.0,0.7766523]
["bitfinex-derivatives","BTCF0:USTF0",1742467367038,0.5101509,85311.0,85310.0,0.7766523]
["bitfinex-derivatives","BTCF0:USTF0",1742467367340,0.5101509,85311.0,85310.0,0.4158523]
["bitfinex-derivatives","BTCF0:USTF0",1742467367836,0.5101509,85311.0,85310.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1742467367837,0.4419509,85311.0,85310.0,0.2986]
["bitfinex-derivatives","BTCF0:USTF0",1742467368033,0.1172523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467368229,0.2172523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467368434,0.4101523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467368636,0.5101523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467368939,0.4101523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467369140,0.2929,85310.0,85309.0,0.4780536]
["bitfinex-derivatives","BTCF0:USTF0",1742467369338,0.4101523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467369838,0.2929,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467370027,0.2595523,85310.0,85309.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467370232,0.2595523,85310.0,85307.0,0.4158558]
["bitfinex-derivatives","BTCF0:USTF0",1742467370233,0.1172551,85308.0,85307.0,0.4158558]
["bitfinex-derivatives","BTCF0:USTF0",1742467370944,0.2557551,85308.0,85307.0,0.4158558]
["bitfinex-derivatives","BTCF0:USTF0",1742467371334,0.1385,85308.0,85307.0,0.7766558]
["bitfinex-derivatives","BTCF0:USTF0",1742467371642,0.00017577,85313.0,85312.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1742467372646,0.00017577,85313.0,85312.0,0.1299806]
["bitfinex-derivatives","BTCF0:USTF0",1742467376145,0.1462,85320.0,85319.0,0.11724]
["bitfinex-derivatives","BTCF0:USTF0",1742467376350,0.1529,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1742467376545,0.2934,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1742467377036,0.4106248,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1742467377351,0.2934,85330.0,85329.0,0.2656262]
["bitfinex-derivatives","BTCF0:USTF0",1742467378140,0.4106248,85330.0,85329.0,0.2656262]
["bitfinex-derivatives","BTCF0:USTF0",1742467378339,0.5106248,85330.0,85329.0,0.2656262]
["bitfinex-derivatives","BTCF0:USTF0",1742467378951,0.4106248,85330.0,85329.0,0.2656262]
["bitfinex-derivatives","BTCF0:USTF0",1742467379449,0.2934,85330.0,85329.0,0.2656262]
["bitfinex-derivatives","BTCF0:USTF0",1742467379649,0.5106248,85330.0,85329.0,0.1172262]
["bitfinex-derivatives","BTCF0:USTF0",1742467379951,0.1172358,85322.0,85317.0,0.0586213]
["bitfinex-derivatives","BTCF0:USTF0",1742467380157,0.1172358,85322.0,85321.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1742467380837,0.4044358,85322.0,85321.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1742467382347,0.5044358,85322.0,85321.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467382746,0.4044358,85322.0,85321.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1742467383148,0.5044358,85322.0,85321.0,0.11741297]
["bitfinex-derivatives","BTCF0:USTF0",1742467383346,0.5044358,85322.0,85321.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467383547,0.0586268,85310.0,85301.0,0.01285644]
["bitfinex-derivatives","BTCF0:USTF0",1742467383754,0.1758858,85307.0,85306.0,0.1172578]
["bitfinex-derivatives","BTCF0:USTF0",1742467383954,0.1758858,85307.0,85304.0,0.0586296]
["bitfinex-derivatives","BTCF0:USTF0",1742467383955,0.1759066,85299.0,85298.0,0.1172635]
["bitfinex-derivatives","BTCF0:USTF0",1742467384250,0.1172716,85296.0,85295.0,0.2563706]
["bitfinex-derivatives","BTCF0:USTF0",1742467384658,0.28,85298.0,85293.0,0.0586372]
["bitfinex-derivatives","BTCF0:USTF0",1742467384969,0.2695738,85295.0,85294.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1742467385146,0.1523,85295.0,85294.0,0.1172743]
["bitfinex-derivatives","BTCF0:USTF0",1742467385342,0.1416,85298.0,85297.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1742467386152,0.2588688,85298.0,85297.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1742467386654,0.1416,85298.0,85297.0,0.1172702]
["bitfinex-derivatives","BTCF0:USTF0",1742467387961,0.2695633,85302.0,85301.0,0.1172647]
["bitfinex-derivatives","BTCF0:USTF0",1742467388254,0.2695633,85302.0,85301.0,0.4780647]
["bitfinex-derivatives","BTCF0:USTF0",1742467388847,0.2695633,85302.0,85301.0,0.1444]
["bitfinex-derivatives","BTCF0:USTF0",1742467389047,0.1172771,85292.0,85291.0,0.6107584]
["bitfinex-derivatives","BTCF0:USTF0",1742467389251,0.1172771,85292.0,85291.0,0.49256]
["bitfinex-derivatives","BTCF0:USTF0",1742467389453,0.1172771,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467390156,0.4179771,85292.0,85291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467390855,0.4179771,85292.0,85291.0,0.4780784]
["bitfinex-derivatives","BTCF0:USTF0",1742467392156,0.1172784,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467392359,0.1172826,85288.0,85287.0,0.11745967]
["bitfinex-derivatives","BTCF0:USTF0",1742467392563,0.3172826,85288.0,85287.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467392863,0.2490826,85288.0,85287.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467393164,0.1172977,85277.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467393359,0.3590577,85277.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467393757,0.3590577,85277.0,85276.0,0.1172991]
["bitfinex-derivatives","BTCF0:USTF0",1742467393958,0.0586515,85274.0,85271.0,0.0586523]
["bitfinex-derivatives","BTCF0:USTF0",1742467394159,0.1173073,85270.0,85265.0,0.00863724]
["bitfinex-derivatives","BTCF0:USTF0",1742467394351,0.2173073,85270.0,85268.0,0.1173091]
["bitfinex-derivatives","BTCF0:USTF0",1742467394763,0.1173073,85270.0,85268.0,0.1173091]
["bitfinex-derivatives","BTCF0:USTF0",1742467394966,0.1372,85270.0,85269.0,0.4781087]
["bitfinex-derivatives","BTCF0:USTF0",1742467395266,0.1372,85270.0,85269.0,0.6267087]
["bitfinex-derivatives","BTCF0:USTF0",1742467395565,0.1372,85270.0,85269.0,0.7679087]
["bitfinex-derivatives","BTCF0:USTF0",1742467395769,0.6153073,85270.0,85269.0,0.2659087]
["bitfinex-derivatives","BTCF0:USTF0",1742467395971,0.6153073,85270.0,85269.0,0.1173087]
["bitfinex-derivatives","BTCF0:USTF0",1742467396163,0.1759664,85269.0,85268.0,0.1173097]
["bitfinex-derivatives","BTCF0:USTF0",1742467396363,0.3220664,85269.0,85268.0,0.1173497]
["bitfinex-derivatives","BTCF0:USTF0",1742467396559,0.4592664,85269.0,85268.0,0.1173497]
["bitfinex-derivatives","BTCF0:USTF0",1742467397670,0.6592664,85269.0,85268.0,0.1173497]
["bitfinex-derivatives","BTCF0:USTF0",1742467397869,0.1173142,85265.0,85264.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467398172,0.2073142,85265.0,85264.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467398472,0.2673142,85265.0,85264.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467398658,0.1673142,85265.0,85264.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467398863,0.1673142,85265.0,85264.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742467399065,0.1673142,85265.0,85264.0,0.25709147]
["bitfinex-derivatives","BTCF0:USTF0",1742467399263,0.41506,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467399466,0.2833,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467399871,0.4006087,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467400070,0.2833,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467400272,0.4006087,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467400770,0.2833,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467401071,0.4006087,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467401267,0.2833,85269.0,85268.0,0.1173101]
["bitfinex-derivatives","BTCF0:USTF0",1742467401466,0.1412,85274.0,85273.0,0.1173032]
["bitfinex-derivatives","BTCF0:USTF0",1742467401667,0.13176,85290.0,85274.0,0.0586503]
["bitfinex-derivatives","BTCF0:USTF0",1742467401875,0.2917,85283.0,85280.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1742467402173,0.1172936,85280.0,85279.0,0.4036947]
["bitfinex-derivatives","BTCF0:USTF0",1742467402371,0.4089936,85280.0,85279.0,0.4036947]
["bitfinex-derivatives","BTCF0:USTF0",1742467402769,0.2917,85280.0,85279.0,0.4036947]
["bitfinex-derivatives","BTCF0:USTF0",1742467403373,0.1505,85280.0,85279.0,0.4036947]
["bitfinex-derivatives","BTCF0:USTF0",1742467405669,0.1494,85285.0,85280.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1742467405975,0.1502,85284.0,85280.0,0.1172936]
["bitfinex-derivatives","BTCF0:USTF0",1742467406179,0.1502,85284.0,85280.0,0.3995936]
["bitfinex-derivatives","BTCF0:USTF0",1742467406774,0.3608,85286.0,85285.0,0.1172867]
["bitfinex-derivatives","BTCF0:USTF0",1742467407575,0.3608,85286.0,85285.0,0.2553867]
["bitfinex-derivatives","BTCF0:USTF0",1742467407774,0.3608,85286.0,85285.0,0.3871067]
["bitfinex-derivatives","BTCF0:USTF0",1742467407979,0.36097587,85294.0,85293.0,0.1172757]
["bitfinex-derivatives","BTCF0:USTF0",1742467408371,0.36097587,85294.0,85293.0,0.5312957]
["bitfinex-derivatives","BTCF0:USTF0",1742467409079,0.36097587,85294.0,85293.0,0.6713957]
["bitfinex-derivatives","BTCF0:USTF0",1742467412279,0.0586408,85289.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467412468,0.2829,85288.0,85285.0,0.24914257]
["bitfinex-derivatives","BTCF0:USTF0",1742467412672,0.2829,85288.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1742467412871,0.4001826,85288.0,85287.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1742467413276,0.4001826,85288.0,85287.0,0.4060839]
["bitfinex-derivatives","BTCF0:USTF0",1742467414485,0.4001826,85288.0,85287.0,0.2888]
["bitfinex-derivatives","BTCF0:USTF0",1742467414678,0.4001826,85288.0,85287.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742467414879,0.1172853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467415675,0.1172853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467415984,0.1172841,85287.0,85286.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1742467416386,0.4061841,85287.0,85286.0,0.1172839]
["bitfinex-derivatives","BTCF0:USTF0",1742467417589,0.4061841,85287.0,85286.0,0.2578839]
["bitfinex-derivatives","BTCF0:USTF0",1742467419187,0.4061841,85287.0,85286.0,0.1406]
["bitfinex-derivatives","BTCF0:USTF0",1742467419373,0.1172853,85286.0,85285.0,0.11746147]
["bitfinex-derivatives","BTCF0:USTF0",1742467419785,0.4009853,85286.0,85285.0,0.11746147]
["bitfinex-derivatives","BTCF0:USTF0",1742467420683,0.4009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467420885,0.4009853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467422588,0.4009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467422787,0.4009853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467423290,0.4009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467423787,0.5009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467423985,0.4009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467424400,0.4009853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467424685,0.4009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467427585,0.4009853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467427985,0.4009853,85286.0,85285.0,0.26026257]
["bitfinex-derivatives","BTCF0:USTF0",1742467428597,0.4009853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467429687,0.4509853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467429887,0.5509853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467430088,0.4509853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467430892,0.5609853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467431193,0.6609853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467433492,0.4509853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467434094,0.5509853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467435292,0.4596853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467435492,0.5509853,85286.0,85285.0,0.11746257]
["bitfinex-derivatives","BTCF0:USTF0",1742467435689,0.5509853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467436095,0.4596853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467436596,0.5509853,85286.0,85285.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467436996,0.117306,85271.0,85263.0,0.1418]
["bitfinex-derivatives","BTCF0:USTF0",1742467437194,0.117306,85271.0,85270.0,0.2652073]
["bitfinex-derivatives","BTCF0:USTF0",1742467437589,0.415906,85271.0,85270.0,0.2652073]
["bitfinex-derivatives","BTCF0:USTF0",1742467437789,0.415906,85271.0,85270.0,0.4047073]
["bitfinex-derivatives","BTCF0:USTF0",1742467438292,0.415906,85271.0,85270.0,0.41728695]
["bitfinex-derivatives","BTCF0:USTF0",1742467439298,0.415906,85271.0,85270.0,0.29997965]
["bitfinex-derivatives","BTCF0:USTF0",1742467441089,0.265206,85271.0,85270.0,0.29997965]
["bitfinex-derivatives","BTCF0:USTF0",1742467442285,0.265206,85271.0,85270.0,0.2874]
["bitfinex-derivatives","BTCF0:USTF0",1742467443901,0.265206,85271.0,85270.0,0.4047073]
["bitfinex-derivatives","BTCF0:USTF0",1742467446397,0.3608,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1742467446597,0.1172894,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1742467446898,0.4780894,85283.0,85282.0,0.3994908]
["bitfinex-derivatives","BTCF0:USTF0",1742467447102,0.4780894,85283.0,85282.0,0.41186216]
["bitfinex-derivatives","BTCF0:USTF0",1742467448090,0.4780894,85283.0,85282.0,0.3994908]
["bitfinex-derivatives","BTCF0:USTF0",1742467448501,0.4780894,85283.0,85282.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742467448701,0.4780894,85283.0,85282.0,0.3994908]
["bitfinex-derivatives","BTCF0:USTF0",1742467449201,0.4780894,85283.0,85282.0,0.41194083]
["bitfinex-derivatives","BTCF0:USTF0",1742467449703,0.4780894,85283.0,85282.0,0.29465003]
["bitfinex-derivatives","BTCF0:USTF0",1742467450097,0.4780894,85283.0,85282.0,0.3994908]
["bitfinex-derivatives","BTCF0:USTF0",1742467450896,0.0586467,85281.0,85277.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742467451208,0.1172963,85278.0,85277.0,0.2488177]
["bitfinex-derivatives","BTCF0:USTF0",1742467451413,0.1172963,85278.0,85277.0,0.26121067]
["bitfinex-derivatives","BTCF0:USTF0",1742467451794,0.1172963,85278.0,85277.0,0.12969067]
["bitfinex-derivatives","BTCF0:USTF0",1742467452297,0.1172963,85278.0,85277.0,0.27269067]
["bitfinex-derivatives","BTCF0:USTF0",1742467456104,0.4149942,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1742467456303,0.2643936,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1742467456906,0.1471,85280.0,85279.0,0.1172949]
["bitfinex-derivatives","BTCF0:USTF0",1742467457810,0.3608,85283.0,85282.0,0.1172908]
["bitfinex-derivatives","BTCF0:USTF0",1742467458217,0.5621394,85291.0,85290.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1742467458218,0.3608,85291.0,85290.0,0.1172798]
["bitfinex-derivatives","BTCF0:USTF0",1742467458609,0.3608,85291.0,85290.0,0.2487198]
["bitfinex-derivatives","BTCF0:USTF0",1742467459311,0.00017587,85294.0,85292.0,0.1172771]
["bitfinex-derivatives","BTCF0:USTF0",1742467459517,0.00017587,85294.0,85293.0,0.1172757]
["bitfinex-derivatives","BTCF0:USTF0",1742467459715,0.00017587,85294.0,85293.0,0.2562757]
["bitfinex-derivatives","BTCF0:USTF0",1742467460417,0.00017587,85294.0,85293.0,0.26889668]
["bitfinex-derivatives","BTCF0:USTF0",1742467465620,0.14147587,85294.0,85293.0,0.26889668]
["bitfinex-derivatives","BTCF0:USTF0",1742467466214,0.1172757,85293.0,85292.0,0.0124098]
["bitfinex-derivatives","BTCF0:USTF0",1742467466518,0.1172757,85293.0,85272.0,0.0586921]
["bitfinex-derivatives","BTCF0:USTF0",1742467466519,0.1172894,85283.0,85272.0,0.0586921]
["bitfinex-derivatives","BTCF0:USTF0",1742467466723,0.1172894,85283.0,85282.0,0.11746667]
["bitfinex-derivatives","BTCF0:USTF0",1742467467531,0.1172894,85283.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467467714,0.1172894,85283.0,85282.0,0.11746667]
["bitfinex-derivatives","BTCF0:USTF0",1742467470317,0.1172894,85283.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467470518,0.1172894,85283.0,85282.0,0.11746667]
["bitfinex-derivatives","BTCF0:USTF0",1742467471015,0.2172894,85283.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467471215,0.1172894,85283.0,85282.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742467471421,0.4686453,85283.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467471625,0.1173032,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467471923,0.1759705,85267.0,85266.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1742467472314,0.4629705,85267.0,85266.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1742467472626,0.3456563,85267.0,85266.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1742467473827,0.287,85267.0,85266.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1742467474419,0.1416,85267.0,85266.0,0.1173119]
["bitfinex-derivatives","BTCF0:USTF0",1742467475317,0.0586438,85285.0,85269.0,0.0586537]
["bitfinex-derivatives","BTCF0:USTF0",1742467475519,0.1415,85272.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1742467475719,0.2859,85272.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1742467475924,0.2859,85272.0,85271.0,0.259106]
["bitfinex-derivatives","BTCF0:USTF0",1742467476918,0.1415,85272.0,85271.0,0.259106]
["bitfinex-derivatives","BTCF0:USTF0",1742467477315,0.3986046,85272.0,85271.0,0.259106]
["bitfinex-derivatives","BTCF0:USTF0",1742467479528,0.3986046,85272.0,85271.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1742467480518,0.3986046,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467481222,0.2813,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467481733,0.3986046,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467482320,0.2813,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467483630,0.7594046,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467484728,0.6421,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467486425,0.5023,85272.0,85271.0,0.252406]
["bitfinex-derivatives","BTCF0:USTF0",1742467486628,0.00017587,85275.0,85274.0,0.1173018]
["bitfinex-derivatives","BTCF0:USTF0",1742467486829,0.3608,85290.0,85274.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742467487026,0.3608,85290.0,85289.0,0.1172812]
["bitfinex-derivatives","BTCF0:USTF0",1742467487231,0.2510706,85297.0,85296.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1742467487533,0.1338,85297.0,85296.0,0.1172716]
["bitfinex-derivatives","BTCF0:USTF0",1742467487721,0.05302089,85306.0,85305.0,0.1172592]
["bitfinex-derivatives","BTCF0:USTF0",1742467487925,0.4780503,85312.0,85311.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1742467488827,0.3608,85312.0,85311.0,0.117251]
["bitfinex-derivatives","BTCF0:USTF0",1742467490332,0.00017587,85314.0,85313.0,0.1172482]
["bitfinex-derivatives","BTCF0:USTF0",1742467490724,0.00017587,85314.0,85313.0,0.2484482]
["bitfinex-derivatives","BTCF0:USTF0",1742467490919,0.0586122,85331.0,85313.0,0.2484482]
["bitfinex-derivatives","BTCF0:USTF0",1742467490920,0.14160001,85327.0,85326.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742467491130,0.141,85327.0,85326.0,0.1172303]
["bitfinex-derivatives","BTCF0:USTF0",1742467491427,0.3608,85346.0,85333.0,0.0586098]
["bitfinex-derivatives","BTCF0:USTF0",1742467491627,0.5766118,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1742467492034,0.4594027,85346.0,85345.0,0.1172042]
["bitfinex-derivatives","BTCF0:USTF0",1742467493436,0.6044027,85346.0,85345.0,0.2644042]
["bitfinex-derivatives","BTCF0:USTF0",1742467494534,0.6044027,85346.0,85345.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742467495329,0.6044027,85346.0,85345.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742467496433,0.6044027,85346.0,85345.0,0.3997042]
["bitfinex-derivatives","BTCF0:USTF0",1742467497422,0.6044027,85346.0,85345.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742467497423,0.7044027,85346.0,85345.0,0.2825]
["bitfinex-derivatives","BTCF0:USTF0",1742467497628,0.6044027,85346.0,85345.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742467497837,0.1758137,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467498330,0.4591137,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467501227,0.341904,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467501829,0.2833,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467502226,0.400507,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467507839,0.2833,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467508138,0.1412,85343.0,85342.0,0.1172083]
["bitfinex-derivatives","BTCF0:USTF0",1742467508331,0.1461,85347.0,85346.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1742467508730,0.2633015,85347.0,85346.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1742467508933,0.4008015,85347.0,85346.0,0.1172029]
["bitfinex-derivatives","BTCF0:USTF0",1742467509335,0.4008015,85347.0,85326.0,0.0586146]
["bitfinex-derivatives","BTCF0:USTF0",1742467509336,0.0586021,85345.0,85336.0,0.00861899]
["bitfinex-derivatives","BTCF0:USTF0",1742467509635,0.0586042,85343.0,85342.0,0.2344126]
["bitfinex-derivatives","BTCF0:USTF0",1742467509841,0.2745,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1742467510030,0.252706,85344.0,85343.0,0.117207]
["bitfinex-derivatives","BTCF0:USTF0",1742467510232,0.1172125,85339.0,85338.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742467510434,0.4780125,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467511333,0.3608,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467512434,0.6135125,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467514441,0.4963,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467514641,0.6135125,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467514940,0.4963,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467516044,0.3608,85339.0,85338.0,0.2624139]
["bitfinex-derivatives","BTCF0:USTF0",1742467520951,0.1422,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1742467521352,0.259407,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1742467521552,0.1412,85343.0,85342.0,0.1172084]
["bitfinex-derivatives","BTCF0:USTF0",1742467522147,0.1462,85343.0,85342.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1742467522449,0.005,85343.0,85342.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1742467522655,0.011,85343.0,85342.0,0.1182084]
["bitfinex-derivatives","BTCF0:USTF0",1742467523153,0.3608,85349.0,85348.0,0.1172001]
["bitfinex-derivatives","BTCF0:USTF0",1742467523955,0.3608,85349.0,85348.0,0.12948677]
["bitfinex-derivatives","BTCF0:USTF0",1742467525052,0.00017577,85354.0,85353.0,0.1171933]
["bitfinex-derivatives","BTCF0:USTF0",1742467525242,0.3608,85356.0,85355.0,0.1171905]
["bitfinex-derivatives","BTCF0:USTF0",1742467525646,0.1442,85364.0,85363.0,0.1171795]
["bitfinex-derivatives","BTCF0:USTF0",1742467526457,0.1442,85364.0,85363.0,0.3995795]
["bitfinex-derivatives","BTCF0:USTF0",1742467526652,0.2613782,85364.0,85363.0,0.3995795]
["bitfinex-derivatives","BTCF0:USTF0",1742467526957,0.4078782,85364.0,85363.0,0.2824]
["bitfinex-derivatives","BTCF0:USTF0",1742467527155,0.4078782,85364.0,85363.0,0.3995795]
["bitfinex-derivatives","BTCF0:USTF0",1742467529051,0.0585931,85359.0,85356.0,0.1757826]
["bitfinex-derivatives","BTCF0:USTF0",1742467529248,0.1171878,85357.0,85356.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1742467529658,0.5294878,85357.0,85356.0,0.2044943]
["bitfinex-derivatives","BTCF0:USTF0",1742467530856,0.5294878,85357.0,85356.0,0.2630891]
["bitfinex-derivatives","BTCF0:USTF0",1742467531260,0.5294878,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467532450,0.4133,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467532666,0.2666,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467532853,0.001,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467533547,0.1181878,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467533963,0.4024878,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467534366,0.1448,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467534565,0.2619878,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467535856,0.1448,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467536163,0.2619878,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467538461,0.1448,85357.0,85356.0,0.4027891]
["bitfinex-derivatives","BTCF0:USTF0",1742467539058,0.1448,85357.0,85356.0,0.1171891]
["bitfinex-derivatives","BTCF0:USTF0",1742467539559,0.2619995,85357.0,85356.0,0.2540891]
["bitfinex-derivatives","BTCF0:USTF0",1742467539758,0.1448,85357.0,85356.0,0.2540891]
["bitfinex-derivatives","BTCF0:USTF0",1742467540163,0.2619995,85357.0,85356.0,0.2540891]
["bitfinex-derivatives","BTCF0:USTF0",1742467540565,0.1172009,85356.0,85355.0,0.00021577]
["bitfinex-derivatives","BTCF0:USTF0",1742467540765,0.9842009,85356.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467540972,1.1782009,85356.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467541171,1.1100009,85356.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467541474,1.1782009,85356.0,85355.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467541774,1.1782009,85356.0,85355.0,0.11737797]
["bitfinex-derivatives","BTCF0:USTF0",1742467542076,1.1792009,85356.0,85355.0,0.11737797]
["bitfinex-derivatives","BTCF0:USTF0",1742467542475,1.0792009,85356.0,85355.0,0.11737797]
["bitfinex-derivatives","BTCF0:USTF0",1742467542675,0.962,85356.0,85355.0,0.11737797]
["bitfinex-derivatives","BTCF0:USTF0",1742467542881,0.5512,85356.0,85355.0,0.11737797]
["bitfinex-derivatives","BTCF0:USTF0",1742467543081,0.5512,85356.0,85355.0,0.39047797]
["bitfinex-derivatives","BTCF0:USTF0",1742467543273,0.6684009,85356.0,85355.0,0.39047797]
["bitfinex-derivatives","BTCF0:USTF0",1742467544083,0.5512,85356.0,85355.0,0.39047797]
["bitfinex-derivatives","BTCF0:USTF0",1742467545170,0.2812,85356.0,85355.0,0.39047797]
["bitfinex-derivatives","BTCF0:USTF0",1742467545574,0.3984009,85356.0,85355.0,0.27327577]
["bitfinex-derivatives","BTCF0:USTF0",1742467545780,0.3984009,85356.0,85355.0,0.39047797]
["bitfinex-derivatives","BTCF0:USTF0",1742467546482,0.3984009,85356.0,85355.0,0.14057577]
["bitfinex-derivatives","BTCF0:USTF0",1742467546983,0.3984009,85356.0,85355.0,0.25776627]
["bitfinex-derivatives","BTCF0:USTF0",1742467547283,0.2812,85356.0,85355.0,0.39216627]
["bitfinex-derivatives","BTCF0:USTF0",1742467548376,0.145,85356.0,85355.0,0.39216627]
["bitfinex-derivatives","BTCF0:USTF0",1742467550578,0.2621891,85356.0,85355.0,0.39216627]
["bitfinex-derivatives","BTCF0:USTF0",1742467551075,0.145,85356.0,85355.0,0.39216627]
["bitfinex-derivatives","BTCF0:USTF0",1742467551273,0.001,85356.0,85355.0,0.39216627]
["bitfinex-derivatives","BTCF0:USTF0",1742467554382,0.001,85356.0,85355.0,0.53426627]
["bitfinex-derivatives","BTCF0:USTF0",1742467555391,0.00017577,85372.0,85355.0,0.41707577]
["bitfinex-derivatives","BTCF0:USTF0",1742467555586,0.00017577,85372.0,85371.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1742467555587,0.03017577,85372.0,85371.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1742467555784,0.00017577,85372.0,85371.0,0.1171685]
["bitfinex-derivatives","BTCF0:USTF0",1742467555988,0.00017577,85372.0,85371.0,0.3943685]
["bitfinex-derivatives","BTCF0:USTF0",1742467556886,0.2487521,85383.0,85382.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742467557089,0.4158521,85383.0,85382.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742467557292,0.2987,85383.0,85382.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742467557479,0.05312223,85385.0,85382.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742467557480,0.05312223,85385.0,85384.0,0.1171507]
["bitfinex-derivatives","BTCF0:USTF0",1742467557685,0.3831425,85390.0,85389.0,0.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1742467557887,0.276,85390.0,85389.0,0.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1742467558886,0.276,85390.0,85389.0,0.12905601]
["bitfinex-derivatives","BTCF0:USTF0",1742467559493,0.276,85390.0,85389.0,0.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1742467559796,0.1316,85390.0,85389.0,0.1171438]
["bitfinex-derivatives","BTCF0:USTF0",1742467560592,0.1441,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1742467560993,0.3979397,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1742467561186,0.2808,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1742467562385,0.2818,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1742467562582,0.3989397,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1742467562784,0.1171411,85391.0,85390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467562987,0.3939411,85391.0,85390.0,0.1171825]
["bitfinex-derivatives","BTCF0:USTF0",1742467563393,0.2768,85391.0,85390.0,0.1171825]
["bitfinex-derivatives","BTCF0:USTF0",1742467563906,0.2768,85391.0,85390.0,0.1171425]
["bitfinex-derivatives","BTCF0:USTF0",1742467564095,0.2778,85391.0,85390.0,0.1171425]
["bitfinex-derivatives","BTCF0:USTF0",1742467564602,0.3949411,85391.0,85390.0,0.1171425]
["bitfinex-derivatives","BTCF0:USTF0",1742467567790,0.2778,85391.0,85390.0,0.1171425]
["bitfinex-derivatives","BTCF0:USTF0",1742467567998,0.1385,85391.0,85390.0,0.1171425]
["bitfinex-derivatives","BTCF0:USTF0",1742467569703,0.1385,85391.0,85389.0,0.1171831]
["bitfinex-derivatives","BTCF0:USTF0",1742467569908,0.1437,85390.0,85389.0,0.1171831]
["bitfinex-derivatives","BTCF0:USTF0",1742467570805,0.1437,85390.0,85389.0,0.1171431]
["bitfinex-derivatives","BTCF0:USTF0",1742467571003,0.1437,85390.0,85388.0,0.4203323]
["bitfinex-derivatives","BTCF0:USTF0",1742467571198,0.3525438,85389.0,85388.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742467571505,0.5025438,85389.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467571702,0.1171535,85382.0,85381.0,0.477954]
["bitfinex-derivatives","BTCF0:USTF0",1742467571905,0.1171576,85380.0,85379.0,0.117157]
["bitfinex-derivatives","BTCF0:USTF0",1742467572206,0.1171603,85377.0,85376.0,0.00017577]
["bitfinex-derivatives","BTCF0:USTF0",1742467572411,0.2684,85379.0,85378.0,0.1171589]
["bitfinex-derivatives","BTCF0:USTF0",1742467572706,0.1366,85381.0,85380.0,0.1171562]
["bitfinex-derivatives","BTCF0:USTF0",1742467572906,0.001,85390.0,85388.0,0.1171452]
["bitfinex-derivatives","BTCF0:USTF0",1742467572907,0.405,85389.0,85388.0,0.1171452]
["bitfinex-derivatives","BTCF0:USTF0",1742467573308,0.406,85389.0,85388.0,0.1171452]
["bitfinex-derivatives","BTCF0:USTF0",1742467573609,0.406,85389.0,85388.0,0.2555452]
["bitfinex-derivatives","BTCF0:USTF0",1742467573800,0.5231438,85389.0,85388.0,0.2555452]
["bitfinex-derivatives","BTCF0:USTF0",1742467573998,0.406,85389.0,85388.0,0.2555452]
["bitfinex-derivatives","BTCF0:USTF0",1742467574198,0.406,85389.0,85388.0,0.26754477]
["bitfinex-derivatives","BTCF0:USTF0",1742467574606,0.273,85389.0,85388.0,0.26754477]
["bitfinex-derivatives","BTCF0:USTF0",1742467575006,0.273,85389.0,85388.0,0.41184477]
["bitfinex-derivatives","BTCF0:USTF0",1742467575308,0.3901438,85389.0,85388.0,0.41184477]
["bitfinex-derivatives","BTCF0:USTF0",1742467575507,0.5235438,85389.0,85388.0,0.3998452]
["bitfinex-derivatives","BTCF0:USTF0",1742467575810,0.4064,85389.0,85388.0,0.3998452]
["bitfinex-derivatives","BTCF0:USTF0",1742467576198,0.001,85389.0,85388.0,0.3998452]
["bitfinex-derivatives","BTCF0:USTF0",1742467576502,0.001,85389.0,85388.0,0.41192773]
["bitfinex-derivatives","BTCF0:USTF0",1742467577606,0.00017577,85393.0,85392.0,0.1171397]
["bitfinex-derivatives","BTCF0:USTF0",1742467578011,0.00017577,85393.0,85392.0,0.2474997]
["bitfinex-derivatives","BTCF0:USTF0",1742467579209,0.11731417,85393.0,85392.0,0.2474997]
["bitfinex-derivatives","BTCF0:USTF0",1742467579601,0.11831417,85393.0,85392.0,0.2474997]
["bitfinex-derivatives","BTCF0:USTF0",1742467579997,0.1171397,85392.0,85391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467580209,0.1171397,85392.0,85391.0,0.1171811]
["bitfinex-derivatives","BTCF0:USTF0",1742467580508,0.2534397,85392.0,85391.0,0.1171811]
["bitfinex-derivatives","BTCF0:USTF0",1742467580715,0.3901397,85392.0,85391.0,0.1171411]
["bitfinex-derivatives","BTCF0:USTF0",1742467581010,0.3901397,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467581210,0.3911397,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467581409,0.274,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467581706,0.3911397,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467581905,0.274,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467582402,0.1377,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467583105,0.3949397,85392.0,85391.0,0.2702]
["bitfinex-derivatives","BTCF0:USTF0",1742467583404,0.3949397,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467584415,0.2778,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467585210,0.001,85392.0,85391.0,0.3873411]
["bitfinex-derivatives","BTCF0:USTF0",1742467585416,0.2428,85400.0,85399.0,0.1171301]
["bitfinex-derivatives","BTCF0:USTF0",1742467585620,0.2428,85400.0,85399.0,0.4779301]
["bitfinex-derivatives","BTCF0:USTF0",1742467585812,0.1,85400.0,85399.0,0.4779301]
["bitfinex-derivatives","BTCF0:USTF0",1742467586319,0.1,85400.0,85399.0,0.7508301]
["bitfinex-derivatives","BTCF0:USTF0",1742467586709,0.101,85400.0,85399.0,0.7508301]
["bitfinex-derivatives","BTCF0:USTF0",1742467587614,0.00011429,85408.0,85407.0,0.1171192]
["bitfinex-derivatives","BTCF0:USTF0",1742467587816,0.00011429,85408.0,85407.0,0.4779192]
["bitfinex-derivatives","BTCF0:USTF0",1742467588017,0.1328,85414.0,85413.0,0.1171109]
["bitfinex-derivatives","BTCF0:USTF0",1742467588212,0.1394,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742467588516,0.1494,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742467588717,0.26786322,85422.0,85421.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742467588918,0.26786322,85422.0,85417.0,0.2473827]
["bitfinex-derivatives","BTCF0:USTF0",1742467588919,0.1171041,85418.0,85417.0,0.2473827]
["bitfinex-derivatives","BTCF0:USTF0",1742467589115,0.1171041,85418.0,85417.0,0.3644876]
["bitfinex-derivatives","BTCF0:USTF0",1742467589415,0.1171054,85417.0,85416.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742467589609,0.2565054,85417.0,85416.0,0.2562068]
["bitfinex-derivatives","BTCF0:USTF0",1742467589808,0.25824573,85417.0,85416.0,0.2562468]
["bitfinex-derivatives","BTCF0:USTF0",1742467590210,0.25824573,85417.0,85416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467590510,0.35824573,85417.0,85416.0,0.00877813]
["bitfinex-derivatives","BTCF0:USTF0",1742467590716,0.1171096,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467591015,0.28884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467591217,0.18884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467591526,0.23884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467591912,0.33884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467592426,0.23884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467592721,0.33884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467593125,0.27064993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467593325,0.33884993,85414.0,85413.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467593922,0.33884993,85414.0,85409.0,0.0585575]
["bitfinex-derivatives","BTCF0:USTF0",1742467593923,0.1171301,85399.0,85396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742467594116,0.1171329,85397.0,85395.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742467594325,0.2556342,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467594628,0.2556342,85396.0,85395.0,0.1171756]
["bitfinex-derivatives","BTCF0:USTF0",1742467594920,0.25737453,85396.0,85395.0,0.1171756]
["bitfinex-derivatives","BTCF0:USTF0",1742467595126,0.25737453,85396.0,85395.0,0.2556756]
["bitfinex-derivatives","BTCF0:USTF0",1742467595323,0.14065093,85396.0,85395.0,0.2556756]
["bitfinex-derivatives","BTCF0:USTF0",1742467595930,0.28385093,85396.0,85395.0,0.2642966]
["bitfinex-derivatives","BTCF0:USTF0",1742467596433,0.28426153,85396.0,85395.0,0.2642966]
["bitfinex-derivatives","BTCF0:USTF0",1742467596918,0.00256153,85396.0,85395.0,0.3944966]
["bitfinex-derivatives","BTCF0:USTF0",1742467597112,0.00017566,85404.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1742467597313,0.00017566,85404.0,85403.0,0.4779246]
["bitfinex-derivatives","BTCF0:USTF0",1742467597520,0.00017566,85404.0,85403.0,0.1171246]
["bitfinex-derivatives","BTCF0:USTF0",1742467597726,0.00017566,85404.0,85403.0,0.4779246]
["bitfinex-derivatives","BTCF0:USTF0",1742467598025,0.00017566,85404.0,85403.0,0.49016263]
["bitfinex-derivatives","BTCF0:USTF0",1742467598824,0.11731066,85404.0,85403.0,0.1426]
["bitfinex-derivatives","BTCF0:USTF0",1742467599027,0.1757161,85399.0,85398.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1742467599218,0.0585715,85399.0,85398.0,0.1171426]
["bitfinex-derivatives","BTCF0:USTF0",1742467599418,0.4116,85399.0,85395.0,0.008661]
["bitfinex-derivatives","BTCF0:USTF0",1742467599614,0.117146,85396.0,85395.0,0.008661]
["bitfinex-derivatives","BTCF0:USTF0",1742467599819,0.117146,85396.0,85395.0,0.008621]
["bitfinex-derivatives","BTCF0:USTF0",1742467600014,0.1171473,85395.0,85394.0,0.1171877]
["bitfinex-derivatives","BTCF0:USTF0",1742467600218,0.2509473,85395.0,85394.0,0.2597877]
["bitfinex-derivatives","BTCF0:USTF0",1742467602325,0.2509473,85395.0,85394.0,0.14264]
["bitfinex-derivatives","BTCF0:USTF0",1742467602522,0.2509473,85395.0,85394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467602724,0.2509473,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742467602918,0.3509473,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742467603131,0.2509473,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742467603334,0.3509473,85395.0,85394.0,0.2511487]
["bitfinex-derivatives","BTCF0:USTF0",1742467603527,0.3509473,85395.0,85394.0,0.14275461]
["bitfinex-derivatives","BTCF0:USTF0",1742467603725,0.3509473,85395.0,85394.0,0.12590331]
["bitfinex-derivatives","BTCF0:USTF0",1742467604228,0.35214063,85395.0,85394.0,0.12590331]
["bitfinex-derivatives","BTCF0:USTF0",1742467604624,0.1171487,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467604830,0.058577,85391.0,85389.0,0.00885826]
["bitfinex-derivatives","BTCF0:USTF0",1742467605033,0.117194,85361.0,85360.0,0.2353833]
["bitfinex-derivatives","BTCF0:USTF0",1742467605335,0.0585908,85371.0,85370.0,0.05739687]
["bitfinex-derivatives","BTCF0:USTF0",1742467606123,0.1367,85371.0,85370.0,0.05739687]
["bitfinex-derivatives","BTCF0:USTF0",1742467606339,0.133,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1742467606630,0.257372,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742467606824,0.607372,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742467607030,0.1171789,85372.0,85369.0,0.0585914]
["bitfinex-derivatives","BTCF0:USTF0",1742467607225,0.1171816,85370.0,85369.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1742467607424,0.3771816,85370.0,85369.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1742467607729,0.6759816,85370.0,85369.0,0.175773]
["bitfinex-derivatives","BTCF0:USTF0",1742467607932,0.6759816,85370.0,85362.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467607933,0.167183,85369.0,85362.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467608125,0.4779912,85363.0,85362.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467608321,0.7579912,85363.0,85362.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467608521,0.1671981,85358.0,85357.0,0.1172395]
["bitfinex-derivatives","BTCF0:USTF0",1742467608722,0.3971981,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1742467608938,0.05,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1742467610033,0.052,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1742467610332,0.054,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1742467610638,0.1172009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467610840,0.2272009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467611037,0.5880009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467611222,0.8657009,85356.0,85355.0,0.1172422]
["bitfinex-derivatives","BTCF0:USTF0",1742467611731,0.8657009,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742467612121,0.1172022,85355.0,85354.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742467612327,0.1172036,85354.0,85353.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1742467612533,0.4949036,85354.0,85353.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1742467612733,0.5949036,85354.0,85353.0,0.1172447]
["bitfinex-derivatives","BTCF0:USTF0",1742467612933,0.5949036,85354.0,85353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467613134,0.6349036,85354.0,85353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467613330,0.5449036,85354.0,85353.0,0.117245]
["bitfinex-derivatives","BTCF0:USTF0",1742467613632,0.4767036,85354.0,85353.0,0.117245]
["bitfinex-derivatives","BTCF0:USTF0",1742467613846,0.5449036,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1742467614041,0.117205,85353.0,85352.0,0.14]
["bitfinex-derivatives","BTCF0:USTF0",1742467614336,0.117205,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467614537,0.432805,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467614734,0.2756,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467615129,0.392805,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467615536,0.2756,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467615731,0.2766,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467615932,0.393805,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467616134,0.1419,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467616642,0.002,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467616832,0.002,85353.0,85352.0,1.7572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467617740,0.002,85353.0,85352.0,0.2572063]
["bitfinex-derivatives","BTCF0:USTF0",1742467619838,0.00017566,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467620429,0.00017566,85361.0,85360.0,0.2488954]
["bitfinex-derivatives","BTCF0:USTF0",1742467622032,0.00317566,85361.0,85360.0,0.2488954]
["bitfinex-derivatives","BTCF0:USTF0",1742467622237,0.00617566,85361.0,85360.0,0.2488954]
["bitfinex-derivatives","BTCF0:USTF0",1742467623848,0.00617566,85361.0,85359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467624032,0.00617566,85361.0,85355.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1742467624033,0.1172009,85356.0,85355.0,0.190401]
["bitfinex-derivatives","BTCF0:USTF0",1742467624236,0.1172009,85356.0,85355.0,0.3076025]
["bitfinex-derivatives","BTCF0:USTF0",1742467625047,0.4054,85360.0,85355.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742467625234,0.1671971,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467625631,0.4391971,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467626545,0.4421971,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467628445,0.4441971,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467631139,0.327,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467632053,0.5441967,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467632549,0.4441967,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467633941,0.5441967,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467635938,0.6441967,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467636944,0.1172022,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467637146,0.2172022,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467637341,0.3472022,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467637544,0.3472022,85355.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467637545,0.058607,85347.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467637748,0.1172242,85339.0,85338.0,0.0586126]
["bitfinex-derivatives","BTCF0:USTF0",1742467637948,0.2758369,85339.0,85338.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467638150,0.0586127,85339.0,85338.0,0.1172656]
["bitfinex-derivatives","BTCF0:USTF0",1742467638443,0.1894127,85339.0,85338.0,0.1172656]
["bitfinex-derivatives","BTCF0:USTF0",1742467638644,0.2611,85339.0,85338.0,0.1172656]
["bitfinex-derivatives","BTCF0:USTF0",1742467639047,0.2611,85339.0,85338.0,0.12895175]
["bitfinex-derivatives","BTCF0:USTF0",1742467639347,0.2611,85339.0,85338.0,0.13095175]
["bitfinex-derivatives","BTCF0:USTF0",1742467641357,0.3783242,85339.0,85338.0,0.13095175]
["bitfinex-derivatives","BTCF0:USTF0",1742467641952,0.2611,85339.0,85338.0,0.13095175]
["bitfinex-derivatives","BTCF0:USTF0",1742467642549,0.3783242,85339.0,85338.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742467642749,0.4783242,85339.0,85338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742467643466,0.6183242,85339.0,85338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742467643656,0.5501242,85339.0,85338.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742467643852,0.1172352,85331.0,85328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467644053,0.7280352,85331.0,85322.0,0.2465466]
["bitfinex-derivatives","BTCF0:USTF0",1742467644245,0.1172462,85323.0,85322.0,0.1293]
["bitfinex-derivatives","BTCF0:USTF0",1742467644449,0.1172462,85323.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467644450,0.1172476,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467644654,0.6430476,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467645051,0.6390476,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467645250,0.7340476,85322.0,85321.0,0.3276256]
["bitfinex-derivatives","BTCF0:USTF0",1742467645453,0.7340476,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467645852,0.8660076,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467646062,0.9160076,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467646363,0.9160076,85322.0,85321.0,0.3276256]
["bitfinex-derivatives","BTCF0:USTF0",1742467646954,0.9160076,85322.0,85321.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467647266,0.5560076,85322.0,85321.0,0.3276256]
["bitfinex-derivatives","BTCF0:USTF0",1742467647461,0.5060076,85322.0,85321.0,0.3276256]
["bitfinex-derivatives","BTCF0:USTF0",1742467647653,0.5060076,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742467647654,0.6060076,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742467647849,0.6090076,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742467648163,0.5090076,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742467648665,0.1379,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467648858,0.1879,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467649268,0.2646,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467649563,0.3818338,85332.0,85331.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742467649764,0.3818338,85332.0,85331.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742467649966,0.4868338,85332.0,85331.0,0.2618]
["bitfinex-derivatives","BTCF0:USTF0",1742467650355,0.3868338,85332.0,85331.0,0.3790352]
["bitfinex-derivatives","BTCF0:USTF0",1742467651057,0.3918338,85332.0,85331.0,0.3790352]
["bitfinex-derivatives","BTCF0:USTF0",1742467652362,0.2746,85332.0,85331.0,0.3790352]
["bitfinex-derivatives","BTCF0:USTF0",1742467652563,0.01,85332.0,85331.0,0.3790352]
["bitfinex-derivatives","BTCF0:USTF0",1742467652958,0.01,85332.0,85331.0,1.8790352]
["bitfinex-derivatives","BTCF0:USTF0",1742467653561,0.00017577,85339.0,85331.0,1.8790352]
["bitfinex-derivatives","BTCF0:USTF0",1742467653562,0.00017577,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742467654467,0.00017577,85339.0,85338.0,0.3911256]
["bitfinex-derivatives","BTCF0:USTF0",1742467654861,0.00517577,85339.0,85338.0,0.3911256]
["bitfinex-derivatives","BTCF0:USTF0",1742467655058,0.01017577,85339.0,85338.0,0.3911256]
["bitfinex-derivatives","BTCF0:USTF0",1742467656669,0.00817577,85339.0,85338.0,0.3911256]
["bitfinex-derivatives","BTCF0:USTF0",1742467657465,0.00317577,85339.0,85338.0,0.3911256]
["bitfinex-derivatives","BTCF0:USTF0",1742467658169,0.0585899,85372.0,85338.0,0.2739]
["bitfinex-derivatives","BTCF0:USTF0",1742467658467,0.1323,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742467658667,0.1323,85356.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467658668,0.3608,85379.0,85354.0,0.2514]
["bitfinex-derivatives","BTCF0:USTF0",1742467658879,0.06,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742467659263,0.3608,85405.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742467659264,1.21208,85405.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742467659472,0.4608,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742467659668,0.1171514,85393.0,85392.0,0.1171511]
["bitfinex-derivatives","BTCF0:USTF0",1742467659974,0.04,85393.0,85386.0,0.0585796]
["bitfinex-derivatives","BTCF0:USTF0",1742467660162,0.1171583,85388.0,85387.0,0.2422549]
["bitfinex-derivatives","BTCF0:USTF0",1742467660357,0.1171583,85388.0,85387.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742467660562,0.1171583,85388.0,85387.0,0.3784583]
["bitfinex-derivatives","BTCF0:USTF0",1742467660563,0.37748802,85388.0,85387.0,0.3784583]
["bitfinex-derivatives","BTCF0:USTF0",1742467660761,0.47748802,85388.0,85387.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742467660960,0.38748802,85388.0,85387.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742467661166,0.48748802,85388.0,85387.0,0.1251]
["bitfinex-derivatives","BTCF0:USTF0",1742467661367,0.1171761,85375.0,85374.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1742467661557,0.00163984,85375.0,85374.0,0.2533754]
["bitfinex-derivatives","BTCF0:USTF0",1742467662267,0.11881464,85375.0,85374.0,0.2533754]
["bitfinex-derivatives","BTCF0:USTF0",1742467662769,0.24672476,85375.0,85374.0,0.3826754]
["bitfinex-derivatives","BTCF0:USTF0",1742467662965,0.25072476,85375.0,85374.0,0.3826754]
["bitfinex-derivatives","BTCF0:USTF0",1742467663370,0.00604996,85375.0,85374.0,0.3826754]
["bitfinex-derivatives","BTCF0:USTF0",1742467663566,0.00904996,85375.0,85374.0,0.7434754]
["bitfinex-derivatives","BTCF0:USTF0",1742467663873,0.00942426,85375.0,85374.0,0.7434754]
["bitfinex-derivatives","BTCF0:USTF0",1742467665473,0.26462426,85375.0,85374.0,0.7434754]
["bitfinex-derivatives","BTCF0:USTF0",1742467665863,0.13902426,85375.0,85374.0,0.7434754]
["bitfinex-derivatives","BTCF0:USTF0",1742467666065,0.00942426,85375.0,85374.0,0.7434754]
["bitfinex-derivatives","BTCF0:USTF0",1742467668377,0.00017566,85383.0,85382.0,0.1171652]
["bitfinex-derivatives","BTCF0:USTF0",1742467668670,0.00017566,85383.0,85382.0,0.4779652]
["bitfinex-derivatives","BTCF0:USTF0",1742467669273,0.00017566,85383.0,85382.0,0.7396652]
["bitfinex-derivatives","BTCF0:USTF0",1742467669978,0.00417566,85383.0,85382.0,0.7396652]
["bitfinex-derivatives","BTCF0:USTF0",1742467670979,0.00517566,85383.0,85382.0,0.7396652]
["bitfinex-derivatives","BTCF0:USTF0",1742467671878,0.2743,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1742467672081,0.3143,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1742467672468,0.4314446,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1742467672673,0.3143,85397.0,85396.0,0.385046]
["bitfinex-derivatives","BTCF0:USTF0",1742467674081,0.5314446,85397.0,85396.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742467674667,0.1171487,85394.0,85393.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1742467674873,0.1371487,85394.0,85393.0,0.2493491]
["bitfinex-derivatives","BTCF0:USTF0",1742467675074,0.1171556,85389.0,85376.0,0.12968]
["bitfinex-derivatives","BTCF0:USTF0",1742467675374,0.1171556,85389.0,85386.0,0.0585792]
["bitfinex-derivatives","BTCF0:USTF0",1742467675569,0.1271556,85389.0,85388.0,0.11733256]
["bitfinex-derivatives","BTCF0:USTF0",1742467675880,0.01,85389.0,85388.0,0.11733256]
["bitfinex-derivatives","BTCF0:USTF0",1742467676084,0.1271556,85389.0,85388.0,0.25593256]
["bitfinex-derivatives","BTCF0:USTF0",1742467676579,0.2271556,85389.0,85388.0,0.25593256]
["bitfinex-derivatives","BTCF0:USTF0",1742467676776,0.1271556,85389.0,85388.0,0.25593256]
["bitfinex-derivatives","BTCF0:USTF0",1742467677182,0.2271556,85389.0,85388.0,0.11733256]
["bitfinex-derivatives","BTCF0:USTF0",1742467677382,0.2271556,85389.0,85388.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467677577,0.2271556,85389.0,85388.0,0.11733256]
["bitfinex-derivatives","BTCF0:USTF0",1742467677883,0.0585785,85388.0,85376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467678082,0.0585785,85388.0,85376.0,0.1172128]
["bitfinex-derivatives","BTCF0:USTF0",1742467678083,0.217172,85377.0,85376.0,0.1172128]
["bitfinex-derivatives","BTCF0:USTF0",1742467678776,0.217172,85377.0,85376.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1742467678976,0.475872,85377.0,85376.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1742467679772,0.585872,85377.0,85376.0,0.1171728]
["bitfinex-derivatives","BTCF0:USTF0",1742467680389,0.2671734,85376.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467680584,0.2771734,85376.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467680884,0.1171748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467681084,0.2271748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467681282,0.4851748,85375.0,85374.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467681686,0.4851748,85375.0,85374.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1742467682387,0.4851748,85375.0,85372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467682388,0.1171775,85373.0,85372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467682587,0.4189775,85373.0,85372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467682784,0.4189775,85373.0,85368.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467682785,0.117183,85369.0,85368.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467682987,0.406823,85369.0,85368.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467683584,0.531823,85369.0,85368.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467683784,0.117205,85353.0,85350.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467684086,0.117205,85353.0,85352.0,0.4780063]
["bitfinex-derivatives","BTCF0:USTF0",1742467684786,0.117205,85353.0,85352.0,0.7492063]
["bitfinex-derivatives","BTCF0:USTF0",1742467686884,0.0118709,85370.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467687090,0.5490303,85371.0,85360.0,0.4779954]
["bitfinex-derivatives","BTCF0:USTF0",1742467687285,0.1171862,85367.0,85360.0,0.4779954]
["bitfinex-derivatives","BTCF0:USTF0",1742467687485,0.49044,85371.0,85360.0,0.4779954]
["bitfinex-derivatives","BTCF0:USTF0",1742467687686,0.0585926,85368.0,85360.0,1.9779954]
["bitfinex-derivatives","BTCF0:USTF0",1742467687986,0.1171892,85365.0,85360.0,1.9779954]
["bitfinex-derivatives","BTCF0:USTF0",1742467688186,0.058593,85367.0,85360.0,1.99281171]
["bitfinex-derivatives","BTCF0:USTF0",1742467688382,0.0585951,85364.0,85360.0,1.87561631]
["bitfinex-derivatives","BTCF0:USTF0",1742467688582,0.21736966,85361.0,85360.0,0.51381631]
["bitfinex-derivatives","BTCF0:USTF0",1742467688785,0.21736966,85361.0,85360.0,0.499]
["bitfinex-derivatives","BTCF0:USTF0",1742467688985,0.21736966,85361.0,85351.0,1.62964]
["bitfinex-derivatives","BTCF0:USTF0",1742467688986,0.1172063,85352.0,85351.0,1.62964]
["bitfinex-derivatives","BTCF0:USTF0",1742467689290,0.2172063,85352.0,85351.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742467689490,0.1172063,85352.0,85351.0,0.1288]
["bitfinex-derivatives","BTCF0:USTF0",1742467690093,0.1172063,85352.0,85351.0,0.2460077]
["bitfinex-derivatives","BTCF0:USTF0",1742467690390,0.1172063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467690691,0.1172063,85352.0,85351.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742467690994,0.3523063,85352.0,85351.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742467691189,0.4023063,85352.0,85351.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742467692093,0.5023063,85352.0,85351.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742467692493,0.5023063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467693203,0.4023063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467693586,0.4023063,85352.0,85351.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742467693785,0.5123063,85352.0,85351.0,0.2599]
["bitfinex-derivatives","BTCF0:USTF0",1742467693991,0.5123063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467695095,0.3023063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467695793,0.4023063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467696295,0.3023063,85352.0,85351.0,0.3771077]
["bitfinex-derivatives","BTCF0:USTF0",1742467697395,0.1296,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1742467697696,0.1258,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742467697892,0.1258,85360.0,85359.0,0.4779967]
["bitfinex-derivatives","BTCF0:USTF0",1742467698093,0.2538,85360.0,85359.0,0.4779967]
["bitfinex-derivatives","BTCF0:USTF0",1742467698698,0.1258,85360.0,85359.0,0.4779967]
["bitfinex-derivatives","BTCF0:USTF0",1742467699595,0.2429954,85360.0,85359.0,0.4779967]
["bitfinex-derivatives","BTCF0:USTF0",1742467699993,0.1258,85360.0,85359.0,0.4779967]
["bitfinex-derivatives","BTCF0:USTF0",1742467700200,0.0585854,85378.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742467700403,0.6875326,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742467700592,0.8104326,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742467701099,0.1171748,85375.0,85374.0,0.0585874]
["bitfinex-derivatives","BTCF0:USTF0",1742467701302,0.2371748,85375.0,85374.0,0.0585874]
["bitfinex-derivatives","BTCF0:USTF0",1742467701890,0.4949748,85375.0,85374.0,0.0585874]
["bitfinex-derivatives","BTCF0:USTF0",1742467702396,0.12,85375.0,85374.0,0.4193874]
["bitfinex-derivatives","BTCF0:USTF0",1742467702598,0.1295,85382.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1742467702897,0.1395,85382.0,85381.0,0.4779665]
["bitfinex-derivatives","BTCF0:USTF0",1742467703489,0.00017566,85383.0,85382.0,0.1171652]
["bitfinex-derivatives","BTCF0:USTF0",1742467704192,0.00017566,85383.0,85382.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1742467704593,0.11733946,85383.0,85382.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1742467704793,0.00017566,85383.0,85382.0,0.12594629]
["bitfinex-derivatives","BTCF0:USTF0",1742467706707,0.1171652,85382.0,85381.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742467707007,0.6318652,85382.0,85381.0,0.1172065]
["bitfinex-derivatives","BTCF0:USTF0",1742467707595,0.6818652,85382.0,85381.0,0.1172065]
["bitfinex-derivatives","BTCF0:USTF0",1742467707806,0.6818652,85382.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467707807,0.9255,85382.0,85356.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742467708004,0.1171857,85367.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467708201,0.4271857,85367.0,85357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467708398,0.4271857,85367.0,85355.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742467708599,0.4771857,85367.0,85366.0,0.00021566]
["bitfinex-derivatives","BTCF0:USTF0",1742467708804,0.7267857,85367.0,85366.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467710905,0.1171871,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467711103,0.4271871,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467711304,0.6708871,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467712803,0.68309877,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467713003,0.78309877,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467713615,0.7708871,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467715304,0.78265005,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467715504,0.7708871,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467717804,0.1171981,85358.0,85357.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467718005,0.5766781,85358.0,85357.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467718609,0.8280781,85358.0,85357.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467719913,0.8280781,85358.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467720121,0.8280781,85358.0,85349.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742467720122,0.1758136,85350.0,85349.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742467720308,0.117216,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467720508,0.367216,85345.0,85344.0,0.11854]
["bitfinex-derivatives","BTCF0:USTF0",1742467720703,0.367216,85345.0,85344.0,0.24164]
["bitfinex-derivatives","BTCF0:USTF0",1742467721206,0.05,85345.0,85344.0,0.3588573]
["bitfinex-derivatives","BTCF0:USTF0",1742467721406,0.01185679,85358.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467721911,0.11738066,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467722305,0.00017566,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467722509,0.11738066,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467722918,0.00017566,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467724009,0.00117566,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467724913,0.00217566,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467726015,0.4779765,85374.0,85372.0,0.1171775]
["bitfinex-derivatives","BTCF0:USTF0",1742467726213,0.4979761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467727018,0.3808,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467727522,0.3818,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467728216,0.021,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467730320,0.1381761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467731610,0.021,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467731811,0.1381761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467732018,0.2381761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467732217,0.3590761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467732415,0.2590761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467732619,0.3590761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467732817,0.2590761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467733313,0.1381761,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467735217,0.021,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467735815,0.1496,85374.0,85373.0,0.3725775]
["bitfinex-derivatives","BTCF0:USTF0",1742467736025,0.3667761,85374.0,85373.0,0.2554]
["bitfinex-derivatives","BTCF0:USTF0",1742467736327,0.2985761,85374.0,85373.0,0.13]
["bitfinex-derivatives","BTCF0:USTF0",1742467736512,0.0585921,85369.0,85366.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742467736715,0.1171857,85367.0,85366.0,0.3575719]
["bitfinex-derivatives","BTCF0:USTF0",1742467736912,0.2171857,85367.0,85366.0,0.3575719]
["bitfinex-derivatives","BTCF0:USTF0",1742467737114,0.3372857,85367.0,85366.0,0.3575719]
["bitfinex-derivatives","BTCF0:USTF0",1742467737315,0.5869857,85367.0,85366.0,0.3575719]
["bitfinex-derivatives","BTCF0:USTF0",1742467737525,0.6869857,85367.0,85366.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742467738128,0.6869857,85367.0,85366.0,0.2403871]
["bitfinex-derivatives","BTCF0:USTF0",1742467739023,0.1171871,85366.0,85365.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467739224,0.5271871,85366.0,85365.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467739417,0.8255871,85366.0,85365.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467739611,0.8255871,85366.0,85365.0,0.11736416]
["bitfinex-derivatives","BTCF0:USTF0",1742467740016,0.7342871,85366.0,85365.0,0.11736416]
["bitfinex-derivatives","BTCF0:USTF0",1742467740214,0.8255871,85366.0,85365.0,0.00017566]
["bitfinex-derivatives","BTCF0:USTF0",1742467741029,0.8255871,85366.0,85358.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742467741030,0.1172063,85352.0,85351.0,0.2364077]
["bitfinex-derivatives","BTCF0:USTF0",1742467741226,0.2172063,85352.0,85351.0,0.2364077]
["bitfinex-derivatives","BTCF0:USTF0",1742467741723,0.1172118,85348.0,85344.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742467741928,0.2172118,85348.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467742128,0.2672118,85348.0,85345.0,0.117215]
["bitfinex-derivatives","BTCF0:USTF0",1742467742326,0.2672118,85348.0,85344.0,0.1172568]
["bitfinex-derivatives","BTCF0:USTF0",1742467742527,0.0586095,85343.0,85339.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1742467742714,0.3172228,85340.0,85339.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1742467742914,0.5872228,85340.0,85339.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1742467743329,0.5190228,85340.0,85339.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1742467743626,0.5872228,85340.0,85339.0,0.00011711]
["bitfinex-derivatives","BTCF0:USTF0",1742467745219,0.1990269,85337.0,85336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467745421,0.5372269,85337.0,85336.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467745821,0.1172393,85328.0,85327.0,0.5711767]
["bitfinex-derivatives","BTCF0:USTF0",1742467746021,0.4965193,85328.0,85327.0,0.5711767]
["bitfinex-derivatives","BTCF0:USTF0",1742467746225,0.4965193,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467746620,0.7444193,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467746820,0.7944193,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467749530,0.1172421,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467749728,0.1172572,85315.0,85314.0,0.2420585]
["bitfinex-derivatives","BTCF0:USTF0",1742467750028,0.1672572,85315.0,85314.0,0.2420585]
["bitfinex-derivatives","BTCF0:USTF0",1742467750721,0.1672572,85315.0,85314.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742467750925,0.4113572,85315.0,85314.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742467751725,0.4113572,85315.0,85314.0,0.1278]
["bitfinex-derivatives","BTCF0:USTF0",1742467752025,0.2365572,85315.0,85314.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742467753030,0.3365572,85315.0,85314.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742467753533,0.4965572,85315.0,85314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742467753727,0.4583572,85315.0,85314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742467753923,0.4365572,85315.0,85314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742467754127,0.5365572,85315.0,85314.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742467754831,0.1172613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467755031,0.3172613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467756036,0.4172613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467756827,0.6659613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467757034,0.6659613,85312.0,85311.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742467757837,0.6659613,85312.0,85311.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742467758034,0.5159613,85312.0,85311.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742467758939,0.6259613,85312.0,85311.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742467759136,0.5159613,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467759332,0.6059613,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467759533,0.6059613,85312.0,85311.0,0.3570627]
["bitfinex-derivatives","BTCF0:USTF0",1742467759732,0.5459613,85312.0,85311.0,0.3570627]
["bitfinex-derivatives","BTCF0:USTF0",1742467760935,0.5459613,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467761138,0.6752013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467761338,1.0360013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467762040,0.6752013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467762543,0.5952013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467762733,0.5952013,85312.0,85311.0,0.3570627]
["bitfinex-derivatives","BTCF0:USTF0",1742467762934,0.5952013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467764040,0.5189013,85312.0,85311.0,0.3570627]
["bitfinex-derivatives","BTCF0:USTF0",1742467765035,0.5189013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467765646,0.6189013,85312.0,85311.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742467766546,0.0586262,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467766738,0.2878662,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467766938,0.4129662,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467767138,0.4129262,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742467767644,0.1172531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467768432,0.1172531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467768634,0.2172531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467768949,0.2172531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467769249,0.1172531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467769451,0.2400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467770250,0.3400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467770443,0.2400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467770747,0.3400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467770949,0.3687531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467771149,0.3400531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467771455,0.3400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467772348,0.2400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467772542,0.3400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467772742,0.3400531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467773249,0.3400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467773739,0.3400531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467774249,0.3400531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467774547,0.6000531,85318.0,85317.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742467774741,0.6706531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467774942,0.4106531,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467775142,0.15,85318.0,85317.0,0.2365544]
["bitfinex-derivatives","BTCF0:USTF0",1742467775348,0.2396379,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742467775548,0.3496379,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742467775754,0.2496379,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742467775941,0.1172393,85328.0,85327.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742467776146,0.1172393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467776147,0.4978393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467776353,0.7202393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467776548,0.7202393,85328.0,85327.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742467776852,0.7202393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467777246,0.7202393,85328.0,85327.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742467777446,0.7702393,85328.0,85327.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742467778053,0.7742393,85328.0,85327.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742467778442,0.7802393,85328.0,85327.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742467778648,0.7120393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467778847,0.7802393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467779854,0.6802393,85328.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467780355,0.1281,85332.0,85327.0,0.2443407]
["bitfinex-derivatives","BTCF0:USTF0",1742467780356,0.00060001,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742467780552,0.127,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1742467780750,0.2435,85354.0,85347.0,0.0586063]
["bitfinex-derivatives","BTCF0:USTF0",1742467780957,0.234905,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467781156,0.494905,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467781352,0.2177,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467781555,0.3877,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467781753,0.1177,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742467782457,0.00692,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742467783765,0.11736976,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467785357,0.21736976,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467785867,0.00017576,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467786163,0.31736976,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467786468,0.21736976,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467786661,0.24916976,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742467786861,0.1171954,85360.0,85359.0,0.12324]
["bitfinex-derivatives","BTCF0:USTF0",1742467787059,0.6049954,85360.0,85359.0,0.2404367]
["bitfinex-derivatives","BTCF0:USTF0",1742467787258,0.7049954,85360.0,85359.0,0.2404367]
["bitfinex-derivatives","BTCF0:USTF0",1742467787654,0.7049954,85360.0,85359.0,0.2403967]
["bitfinex-derivatives","BTCF0:USTF0",1742467787856,0.7549954,85360.0,85359.0,0.2403967]
["bitfinex-derivatives","BTCF0:USTF0",1742467788059,0.7559954,85360.0,85359.0,0.2403967]
["bitfinex-derivatives","BTCF0:USTF0",1742467788258,0.6559954,85360.0,85359.0,0.2403967]
["bitfinex-derivatives","BTCF0:USTF0",1742467788660,0.7559954,85360.0,85359.0,0.2403967]
["bitfinex-derivatives","BTCF0:USTF0",1742467789456,0.7559954,85360.0,85359.0,0.1232]
["bitfinex-derivatives","BTCF0:USTF0",1742467789665,0.1171967,85359.0,85358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467789866,0.5371967,85359.0,85358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467790165,0.7104967,85359.0,85358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467790366,0.7104967,85359.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467790367,0.1172036,85354.0,85353.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467790569,0.5980436,85354.0,85353.0,0.478005]
["bitfinex-derivatives","BTCF0:USTF0",1742467790773,0.117216,85347.0,85346.0,0.1758172]
["bitfinex-derivatives","BTCF0:USTF0",1742467790972,0.459016,85347.0,85346.0,0.1758172]
["bitfinex-derivatives","BTCF0:USTF0",1742467791163,0.527216,85347.0,85346.0,0.1758172]
["bitfinex-derivatives","BTCF0:USTF0",1742467792063,0.427216,85347.0,85346.0,0.2930282]
["bitfinex-derivatives","BTCF0:USTF0",1742467792271,0.527216,85347.0,85346.0,0.2930282]
["bitfinex-derivatives","BTCF0:USTF0",1742467792572,0.772516,85347.0,85346.0,0.1758172]
["bitfinex-derivatives","BTCF0:USTF0",1742467792764,0.672516,85347.0,85346.0,0.1758172]
["bitfinex-derivatives","BTCF0:USTF0",1742467793070,0.1172146,85346.0,85345.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1742467793265,0.3462146,85346.0,85345.0,0.11374]
["bitfinex-derivatives","BTCF0:USTF0",1742467793472,0.6276146,85346.0,85345.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467793667,0.117216,85345.0,85339.0,0.1238]
["bitfinex-derivatives","BTCF0:USTF0",1742467793872,0.447216,85345.0,85340.0,0.1172224]
["bitfinex-derivatives","BTCF0:USTF0",1742467794062,0.696816,85345.0,85344.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742467794266,0.628616,85345.0,85344.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742467794469,0.696816,85345.0,85344.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742467794669,0.678616,85345.0,85344.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742467794867,0.679616,85345.0,85344.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467795070,0.747816,85345.0,85344.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467796667,0.689116,85345.0,85344.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467797365,0.747816,85345.0,85344.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467797776,0.747816,85345.0,85327.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742467797777,0.1172393,85328.0,85327.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742467797978,0.3772393,85328.0,85327.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742467798181,0.3772393,85328.0,85327.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467798782,0.6215393,85328.0,85327.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467799079,0.6215393,85328.0,85327.0,0.3583407]
["bitfinex-derivatives","BTCF0:USTF0",1742467799476,0.5215393,85328.0,85327.0,0.3583407]
["bitfinex-derivatives","BTCF0:USTF0",1742467800480,0.6225393,85328.0,85327.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467800667,0.1172407,85327.0,85326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467800871,0.1172407,85327.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467800872,0.1172489,85321.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467801071,0.2990489,85321.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467801280,0.2672489,85321.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467801772,0.6369489,85321.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467802480,0.6369489,85321.0,85320.0,0.3572503]
["bitfinex-derivatives","BTCF0:USTF0",1742467803381,0.5162489,85321.0,85320.0,0.3572503]
["bitfinex-derivatives","BTCF0:USTF0",1742467803984,0.5162489,85321.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467804479,0.5172489,85321.0,85320.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742467804879,0.5172489,85321.0,85320.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742467805073,0.5672489,85321.0,85320.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742467806275,0.1172599,85313.0,85312.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742467806584,0.3672599,85313.0,85312.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742467806778,0.3672599,85313.0,85312.0,0.2409613]
["bitfinex-derivatives","BTCF0:USTF0",1742467807278,0.4878599,85313.0,85312.0,0.1237]
["bitfinex-derivatives","BTCF0:USTF0",1742467807785,0.4878599,85313.0,85312.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742467808181,0.6078599,85313.0,85312.0,0.1247]
["bitfinex-derivatives","BTCF0:USTF0",1742467808386,0.6078599,85313.0,85312.0,0.1257]
["bitfinex-derivatives","BTCF0:USTF0",1742467808585,0.6078599,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742467810386,0.6078599,85313.0,85312.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742467812686,0.61997975,85313.0,85312.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742467813287,0.6078599,85313.0,85312.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742467813490,0.6078599,85313.0,85312.0,0.3548613]
["bitfinex-derivatives","BTCF0:USTF0",1742467813801,0.5078599,85313.0,85312.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742467814099,0.6078599,85313.0,85312.0,0.2376]
["bitfinex-derivatives","BTCF0:USTF0",1742467815385,0.6078599,85313.0,85312.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742467815586,0.6578599,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742467815791,0.9504599,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742467815989,1.0186599,85313.0,85312.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742467816392,0.9504599,85313.0,85312.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742467816603,1.0186599,85313.0,85312.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742467817108,0.1172737,85303.0,85302.0,0.00890682]
["bitfinex-derivatives","BTCF0:USTF0",1742467817305,0.117275,85302.0,85301.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467817599,0.721075,85302.0,85301.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467817901,1.0732381,85302.0,85299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467818100,0.1172805,85298.0,85297.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467818404,0.44526151,85298.0,85297.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467818603,0.44126151,85298.0,85297.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467819000,0.54126151,85298.0,85297.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467819206,0.6412805,85298.0,85297.0,0.2323819]
["bitfinex-derivatives","BTCF0:USTF0",1742467819404,0.5412805,85298.0,85297.0,0.2323819]
["bitfinex-derivatives","BTCF0:USTF0",1742467819604,0.6412805,85298.0,85297.0,0.2323819]
["bitfinex-derivatives","BTCF0:USTF0",1742467819806,0.6412805,85298.0,85297.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742467820291,0.5730805,85298.0,85297.0,0.12404819]
["bitfinex-derivatives","BTCF0:USTF0",1742467820496,0.5824805,85298.0,85297.0,0.12404819]
["bitfinex-derivatives","BTCF0:USTF0",1742467820799,0.6412805,85298.0,85297.0,0.13304819]
["bitfinex-derivatives","BTCF0:USTF0",1742467821796,0.5730805,85298.0,85297.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742467822092,0.6412805,85298.0,85297.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742467823197,0.6412805,85298.0,85297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742467823406,0.5499805,85298.0,85297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742467824701,0.6412805,85298.0,85297.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742467824908,0.32,85298.0,85297.0,0.1262819]
["bitfinex-derivatives","BTCF0:USTF0",1742467825095,0.12888,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742467825300,0.52573886,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1742467825505,0.65461886,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1742467825805,0.75461886,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1742467826006,0.65461886,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1742467826201,0.53731576,85311.0,85310.0,0.355364]
["bitfinex-derivatives","BTCF0:USTF0",1742467826503,0.40847576,85311.0,85310.0,0.716164]
["bitfinex-derivatives","BTCF0:USTF0",1742467826707,0.52573846,85311.0,85310.0,0.716164]
["bitfinex-derivatives","BTCF0:USTF0",1742467827203,0.52573846,85311.0,85310.0,0.5989]
["bitfinex-derivatives","BTCF0:USTF0",1742467827406,0.52573846,85311.0,85310.0,0.2381]
["bitfinex-derivatives","BTCF0:USTF0",1742467827599,0.52573846,85311.0,85310.0,0.36715037]
["bitfinex-derivatives","BTCF0:USTF0",1742467827799,0.52573846,85311.0,85310.0,0.36915037]
["bitfinex-derivatives","BTCF0:USTF0",1742467828294,0.40847576,85311.0,85310.0,0.37015037]
["bitfinex-derivatives","BTCF0:USTF0",1742467828495,0.52573846,85311.0,85310.0,0.37015037]
["bitfinex-derivatives","BTCF0:USTF0",1742467828706,0.11743846,85311.0,85310.0,0.37015037]
["bitfinex-derivatives","BTCF0:USTF0",1742467829305,0.21743846,85311.0,85310.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467829498,0.54873846,85311.0,85310.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467829699,0.57757846,85311.0,85310.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467829898,0.61937846,85311.0,85310.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742467830095,0.58757846,85311.0,85310.0,0.358364]
["bitfinex-derivatives","BTCF0:USTF0",1742467830300,0.47757846,85311.0,85310.0,0.358364]
["bitfinex-derivatives","BTCF0:USTF0",1742467830800,0.36031576,85311.0,85310.0,0.358364]
["bitfinex-derivatives","BTCF0:USTF0",1742467831009,0.00017576,85311.0,85310.0,0.358364]
["bitfinex-derivatives","BTCF0:USTF0",1742467831304,0.85148,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742467831521,0.1288,85325.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1742467831696,0.4780451,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1742467832101,0.01163722,85335.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742467832299,0.09,85335.0,85334.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1742467832605,0.1572297,85335.0,85334.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1742467833109,0.1890297,85335.0,85334.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1742467833315,0.1672297,85335.0,85334.0,0.7077311]
["bitfinex-derivatives","BTCF0:USTF0",1742467834109,0.1890297,85335.0,85334.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1742467834301,0.1572297,85335.0,85334.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1742467834702,0.1662297,85335.0,85334.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1742467835304,0.1980297,85335.0,85334.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1742467835504,0.2662297,85335.0,85334.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1742467835710,0.1980297,85335.0,85334.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742467836014,0.2662297,85335.0,85334.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742467836314,0.2662297,85335.0,85334.0,0.3469311]
["bitfinex-derivatives","BTCF0:USTF0",1742467836503,0.2662297,85335.0,85334.0,0.2297]
["bitfinex-derivatives","BTCF0:USTF0",1742467836706,0.2662297,85335.0,85334.0,0.1171]
["bitfinex-derivatives","BTCF0:USTF0",1742467836915,0.1172352,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467837103,0.5546952,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467837510,0.5546952,85331.0,85330.0,0.4780366]
["bitfinex-derivatives","BTCF0:USTF0",1742467837806,0.6459952,85331.0,85330.0,0.4780366]
["bitfinex-derivatives","BTCF0:USTF0",1742467838409,0.5817952,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467838610,0.6499952,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467838810,0.6539952,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467841410,0.1172366,85330.0,85329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467841610,0.4172366,85330.0,85329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467841811,0.1172421,85326.0,85315.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742467842015,0.5072421,85326.0,85316.0,0.1172557]
["bitfinex-derivatives","BTCF0:USTF0",1742467842414,0.5072421,85326.0,85315.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742467842607,0.5072421,85326.0,85317.0,0.1172536]
["bitfinex-derivatives","BTCF0:USTF0",1742467842918,0.4484421,85326.0,85325.0,0.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1742467843118,0.46015357,85326.0,85325.0,0.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1742467843513,0.57635357,85326.0,85325.0,0.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1742467843712,0.6234421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467844418,0.6264421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467844620,0.6294421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467844819,0.5612421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467845011,0.6294421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467845207,0.7483421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467845606,0.7493421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467846011,0.6811421,85326.0,85325.0,0.23387576]
["bitfinex-derivatives","BTCF0:USTF0",1742467846415,0.6811421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467846613,0.6600421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467846924,0.6831421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467847121,0.7513421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467847316,0.6741421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467847518,0.6851421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467848123,0.7483421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467848323,0.6851421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467849021,0.7533421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467849725,0.6851421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467850023,0.7351421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467850235,0.8033421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467850820,0.85646372,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467851524,0.79766372,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467851722,0.77334851,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467852109,0.77334851,85326.0,85325.0,0.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1742467852317,0.77334851,85326.0,85325.0,0.12077576]
["bitfinex-derivatives","BTCF0:USTF0",1742467852509,0.77334851,85326.0,85325.0,0.23801916]
["bitfinex-derivatives","BTCF0:USTF0",1742467852718,0.73214851,85326.0,85325.0,0.23801916]
["bitfinex-derivatives","BTCF0:USTF0",1742467853018,0.73214851,85326.0,85325.0,0.24257576]
["bitfinex-derivatives","BTCF0:USTF0",1742467853727,0.72614851,85326.0,85325.0,0.24257576]
["bitfinex-derivatives","BTCF0:USTF0",1742467854114,0.73114851,85326.0,85325.0,0.12077576]
["bitfinex-derivatives","BTCF0:USTF0",1742467854320,0.72614851,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467854521,0.73114851,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467854823,0.73114851,85326.0,85325.0,0.11741916]
["bitfinex-derivatives","BTCF0:USTF0",1742467855023,0.85978851,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467855225,0.80666689,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467856128,0.68776689,85326.0,85325.0,0.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1742467856327,0.68776689,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467856518,0.7779821,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467856817,0.8090791,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467857022,0.86226482,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467857623,0.96226482,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467858719,0.90346482,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467858921,0.83362482,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467859117,0.8829421,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467860014,0.8241421,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467860212,0.5870421,85326.0,85325.0,0.35151916]
["bitfinex-derivatives","BTCF0:USTF0",1742467860414,0.5870421,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467860618,0.6458421,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467861217,0.8820421,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467862529,0.8138421,85326.0,85325.0,0.23427576]
["bitfinex-derivatives","BTCF0:USTF0",1742467862820,0.8820421,85326.0,85325.0,0.12127576]
["bitfinex-derivatives","BTCF0:USTF0",1742467863019,0.8138421,85326.0,85325.0,0.12127576]
["bitfinex-derivatives","BTCF0:USTF0",1742467863526,0.8820421,85326.0,85325.0,0.12127576]
["bitfinex-derivatives","BTCF0:USTF0",1742467864322,0.8138421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467864524,0.8820421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467867136,0.8232421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467867632,0.8232421,85326.0,85325.0,0.35941916]
["bitfinex-derivatives","BTCF0:USTF0",1742467868022,0.8232421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467868529,0.8820421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467869029,0.8232421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467870728,0.8138421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467870925,0.8820421,85326.0,85325.0,0.24217576]
["bitfinex-derivatives","BTCF0:USTF0",1742467871528,0.8820421,85326.0,85325.0,0.12127576]
["bitfinex-derivatives","BTCF0:USTF0",1742467872126,0.8138421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467872325,0.9320421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467872525,0.8638421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467872720,0.9320421,85326.0,85325.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742467872925,0.1172668,85308.0,85306.0,0.1172685]
["bitfinex-derivatives","BTCF0:USTF0",1742467873126,0.6157868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467873327,0.6157868,85308.0,85307.0,0.5939682]
["bitfinex-derivatives","BTCF0:USTF0",1742467873929,0.6157868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467874132,0.7357868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467874435,0.7387868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467876027,0.7035868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467876222,0.7387868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467876527,0.7887868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467876728,0.7100868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467877036,0.7887868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467877736,0.8260868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467877928,0.9049868,85308.0,85307.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742467879334,0.6887468,85308.0,85307.0,0.5939682]
["bitfinex-derivatives","BTCF0:USTF0",1742467879632,0.6387468,85308.0,85307.0,0.5939682]
["bitfinex-derivatives","BTCF0:USTF0",1742467880738,0.5217468,85308.0,85307.0,0.5939682]
["bitfinex-derivatives","BTCF0:USTF0",1742467880930,0.276,85308.0,85307.0,0.5939682]
["bitfinex-derivatives","BTCF0:USTF0",1742467881125,0.1172573,85315.0,85314.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1742467881332,0.1472573,85315.0,85314.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1742467881733,0.1472573,85315.0,85314.0,0.8262572]
["bitfinex-derivatives","BTCF0:USTF0",1742467883126,0.2492573,85315.0,85314.0,0.8262572]
["bitfinex-derivatives","BTCF0:USTF0",1742467883334,0.2492573,85315.0,85314.0,0.709]
["bitfinex-derivatives","BTCF0:USTF0",1742467883640,0.1512573,85315.0,85314.0,0.8262585]
["bitfinex-derivatives","BTCF0:USTF0",1742467883932,0.1512573,85315.0,85314.0,0.7096585]
["bitfinex-derivatives","BTCF0:USTF0",1742467883933,0.2622573,85315.0,85314.0,0.7096585]
["bitfinex-derivatives","BTCF0:USTF0",1742467884135,0.3683573,85315.0,85314.0,0.5924]
["bitfinex-derivatives","BTCF0:USTF0",1742467884339,0.3703573,85315.0,85314.0,0.7096585]
["bitfinex-derivatives","BTCF0:USTF0",1742467884537,0.3683573,85315.0,85314.0,0.7096585]
["bitfinex-derivatives","BTCF0:USTF0",1742467884740,0.3683573,85315.0,85314.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742467885038,0.2172627,85311.0,85310.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742467885334,0.2372627,85311.0,85310.0,0.232564]
["bitfinex-derivatives","BTCF0:USTF0",1742467885540,0.2890027,85311.0,85310.0,0.232564]
["bitfinex-derivatives","BTCF0:USTF0",1742467885733,0.2657027,85311.0,85310.0,0.232564]
["bitfinex-derivatives","BTCF0:USTF0",1742467885931,0.3738027,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467886131,0.2657027,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467886425,0.1372627,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467886628,0.1392627,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467887129,0.1412627,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467887328,0.004,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467887835,0.024,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467888437,0.004,85311.0,85310.0,0.349764]
["bitfinex-derivatives","BTCF0:USTF0",1742467888632,0.00017576,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1742467888837,0.03,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742467889038,0.03,85329.0,85328.0,0.5366586]
["bitfinex-derivatives","BTCF0:USTF0",1742467889233,0.1472379,85329.0,85328.0,0.5366586]
["bitfinex-derivatives","BTCF0:USTF0",1742467889541,0.03,85329.0,85328.0,0.5366586]
["bitfinex-derivatives","BTCF0:USTF0",1742467889738,0.03,85329.0,85328.0,0.7555586]
["bitfinex-derivatives","BTCF0:USTF0",1742467890634,0.03,85329.0,85328.0,0.76731005]
["bitfinex-derivatives","BTCF0:USTF0",1742467890838,0.032,85329.0,85328.0,0.76731005]
["bitfinex-derivatives","BTCF0:USTF0",1742467891228,0.1492379,85329.0,85328.0,0.76731005]
["bitfinex-derivatives","BTCF0:USTF0",1742467891432,0.1492379,85329.0,85328.0,0.1104]
["bitfinex-derivatives","BTCF0:USTF0",1742467891632,0.1172462,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467891832,0.5056462,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467892032,0.8967462,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467892338,0.90886882,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467892541,1.00886882,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467892846,1.06112571,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467893449,1.01482571,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467893647,1.06112571,85323.0,85322.0,0.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742467893946,0.1172476,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467894152,0.4390476,85322.0,85321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467894351,0.1172544,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467894544,0.8880544,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467894846,0.1172695,85306.0,85305.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742467895038,0.6356295,85306.0,85305.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742467895248,0.5856295,85306.0,85305.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742467895635,0.8033295,85306.0,85305.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742467896546,0.81544714,85306.0,85305.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742467897040,0.86544714,85306.0,85305.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742467897642,0.86644714,85306.0,85305.0,0.111]
["bitfinex-derivatives","BTCF0:USTF0",1742467898953,0.86644714,85306.0,85302.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742467898954,0.1172737,85303.0,85302.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742467899146,0.117275,85302.0,85301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467899451,0.764175,85302.0,85301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467899752,0.1172833,85296.0,85295.0,0.3549846]
["bitfinex-derivatives","BTCF0:USTF0",1742467899949,0.2372833,85296.0,85295.0,0.2377]
["bitfinex-derivatives","BTCF0:USTF0",1742467900146,0.354815,85302.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742467900147,0.1172778,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742467900352,0.2357778,85301.0,85300.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742467900555,0.001,85303.0,85302.0,0.117275]
["bitfinex-derivatives","BTCF0:USTF0",1742467900850,0.1172737,85303.0,85302.0,0.6539869]
["bitfinex-derivatives","BTCF0:USTF0",1742467901746,0.1372737,85303.0,85302.0,0.6539869]
["bitfinex-derivatives","BTCF0:USTF0",1742467902453,0.1372737,85303.0,85302.0,0.5367119]
["bitfinex-derivatives","BTCF0:USTF0",1742467902646,0.1382737,85303.0,85302.0,0.4194369]
["bitfinex-derivatives","BTCF0:USTF0",1742467903266,0.2182737,85303.0,85302.0,0.4194369]
["bitfinex-derivatives","BTCF0:USTF0",1742467903656,0.2382737,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467905259,0.1382737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467905661,0.001,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467905861,0.1182737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467906365,0.1382737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467906571,0.1182737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467907268,0.2182737,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467907457,0.2182737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467907863,0.3266737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467908371,0.2266737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467909064,0.3266737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467909270,0.4366737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467909668,0.3266737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467909971,0.4366737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467910162,0.3266737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467910563,0.2466737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467910763,0.2266737,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467911766,0.001,85303.0,85302.0,0.478075]
["bitfinex-derivatives","BTCF0:USTF0",1742467911964,0.001,85303.0,85302.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1742467912464,0.1182737,85303.0,85302.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1742467912667,0.1382737,85303.0,85302.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1742467912868,0.001,85303.0,85302.0,0.838875]
["bitfinex-derivatives","BTCF0:USTF0",1742467913165,0.1074,85319.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1742467913372,0.2223535,85318.0,85313.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1742467913567,0.1172562,85316.0,85313.0,0.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1742467913772,0.11743426,85314.0,85313.0,0.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1742467913967,0.22743426,85314.0,85313.0,0.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1742467914174,0.33253426,85314.0,85313.0,0.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1742467914573,0.22253426,85314.0,85313.0,0.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1742467914774,0.33253426,85314.0,85313.0,0.5887599]
["bitfinex-derivatives","BTCF0:USTF0",1742467915376,0.33253426,85314.0,85313.0,0.6922599]
["bitfinex-derivatives","BTCF0:USTF0",1742467916171,0.22253426,85314.0,85313.0,0.6922599]
["bitfinex-derivatives","BTCF0:USTF0",1742467916774,0.24253426,85314.0,85313.0,0.6922599]
["bitfinex-derivatives","BTCF0:USTF0",1742467917170,0.22253426,85314.0,85313.0,0.6922599]
["bitfinex-derivatives","BTCF0:USTF0",1742467917779,0.22253426,85314.0,85313.0,0.7043944]
["bitfinex-derivatives","BTCF0:USTF0",1742467918175,0.22253426,85314.0,85313.0,0.4901944]
["bitfinex-derivatives","BTCF0:USTF0",1742467918378,0.31253426,85314.0,85313.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1742467918573,0.41253426,85314.0,85313.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1742467918972,0.41253426,85314.0,85313.0,0.5848599]
["bitfinex-derivatives","BTCF0:USTF0",1742467920373,0.36233426,85314.0,85313.0,0.5848599]
["bitfinex-derivatives","BTCF0:USTF0",1742467920580,0.35363426,85314.0,85313.0,0.5848599]
["bitfinex-derivatives","BTCF0:USTF0",1742467920981,0.34433426,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467921282,0.34433426,85314.0,85313.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1742467921578,0.31253426,85314.0,85313.0,0.4780599]
["bitfinex-derivatives","BTCF0:USTF0",1742467921775,0.34433426,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467921974,0.41253426,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467922185,0.39433426,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467922384,0.46253426,85314.0,85313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467922568,0.1172737,85303.0,85302.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742467922775,0.4854737,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467923179,0.5354737,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467923469,0.7416737,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467923675,0.7533702,85303.0,85302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742467926169,0.117275,85302.0,85301.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467926372,0.1172902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467926675,0.5254502,85291.0,85290.0,0.1173315]
["bitfinex-derivatives","BTCF0:USTF0",1742467926875,0.1172957,85288.0,85287.0,0.1172947]
["bitfinex-derivatives","BTCF0:USTF0",1742467927075,0.1372957,85288.0,85287.0,0.1173347]
["bitfinex-derivatives","BTCF0:USTF0",1742467927279,0.3440957,85288.0,85287.0,0.1173347]
["bitfinex-derivatives","BTCF0:USTF0",1742467927577,0.3420957,85288.0,85287.0,0.1173347]
["bitfinex-derivatives","BTCF0:USTF0",1742467927782,0.3738957,85288.0,85287.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467927973,0.1173094,85277.0,85270.0,0.0120701]
["bitfinex-derivatives","BTCF0:USTF0",1742467928179,0.1173094,85277.0,85271.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742467928180,0.4773094,85277.0,85271.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742467928579,0.4773094,85277.0,85275.0,0.2189]
["bitfinex-derivatives","BTCF0:USTF0",1742467928781,0.6811094,85277.0,85275.0,0.21894]
["bitfinex-derivatives","BTCF0:USTF0",1742467928992,0.6811094,85277.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467929580,0.6811094,85277.0,85276.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742467929786,0.6781094,85277.0,85276.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742467930180,0.6781094,85277.0,85276.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742467930484,0.7281094,85277.0,85276.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742467930680,0.7281094,85277.0,85276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742467931085,0.5781094,85277.0,85276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742467932388,0.5099094,85277.0,85276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742467932587,0.5781094,85277.0,85276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742467933182,0.5099094,85277.0,85276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742467933381,0.5781094,85277.0,85276.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742467933783,0.5781094,85277.0,85276.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742467934485,0.5781094,85277.0,85276.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742467934693,0.5781094,85277.0,85276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742467935180,0.5492094,85277.0,85276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742467935384,0.5781094,85277.0,85276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742467937695,0.5781094,85277.0,85276.0,0.474]
["bitfinex-derivatives","BTCF0:USTF0",1742467938394,0.5781094,85277.0,85276.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742467940491,0.0586585,85272.0,85265.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742467940687,0.1173246,85266.0,85265.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742467940887,0.2673246,85266.0,85265.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742467941100,0.2673246,85266.0,85265.0,0.3340259]
["bitfinex-derivatives","BTCF0:USTF0",1742467941300,0.3673246,85266.0,85265.0,0.3340259]
["bitfinex-derivatives","BTCF0:USTF0",1742467941596,0.5833246,85266.0,85265.0,0.2167]
["bitfinex-derivatives","BTCF0:USTF0",1742467941793,0.5151246,85266.0,85265.0,0.2187]
["bitfinex-derivatives","BTCF0:USTF0",1742467941994,0.5833246,85266.0,85265.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742467942188,0.4833246,85266.0,85265.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742467942383,0.4243246,85266.0,85265.0,0.3380259]
["bitfinex-derivatives","BTCF0:USTF0",1742467942799,0.5524046,85266.0,85265.0,0.3380259]
["bitfinex-derivatives","BTCF0:USTF0",1742467942996,0.5024046,85266.0,85265.0,0.3380259]
["bitfinex-derivatives","BTCF0:USTF0",1742467943196,0.5614046,85266.0,85265.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742467944598,0.5814046,85266.0,85265.0,0.2207]
["bitfinex-derivatives","BTCF0:USTF0",1742467946084,0.5814046,85266.0,85265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467946391,0.6314046,85266.0,85265.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467946587,0.6314046,85266.0,85265.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742467946901,0.6314046,85266.0,85265.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742467948189,0.5483046,85266.0,85265.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742467948389,0.6314046,85266.0,85265.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742467950898,0.1173438,85252.0,85251.0,0.5852652]
["bitfinex-derivatives","BTCF0:USTF0",1742467951091,0.1373438,85252.0,85251.0,0.5843452]
["bitfinex-derivatives","BTCF0:USTF0",1742467951601,0.1373438,85252.0,85251.0,0.59596752]
["bitfinex-derivatives","BTCF0:USTF0",1742467951789,0.2451438,85252.0,85251.0,0.47862232]
["bitfinex-derivatives","BTCF0:USTF0",1742467951990,0.2251438,85252.0,85251.0,0.60116451]
["bitfinex-derivatives","BTCF0:USTF0",1742467952191,0.0586701,85255.0,85254.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742467952390,0.2198,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742467952592,0.2451383,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742467953396,0.4571383,85256.0,85255.0,0.1173397]
["bitfinex-derivatives","BTCF0:USTF0",1742467953595,0.1173397,85255.0,85254.0,0.0089441]
["bitfinex-derivatives","BTCF0:USTF0",1742467953798,0.1173411,85254.0,85253.0,0.1173417]
["bitfinex-derivatives","BTCF0:USTF0",1742467954002,0.4526411,85254.0,85253.0,0.3331417]
["bitfinex-derivatives","BTCF0:USTF0",1742467954197,0.3526411,85254.0,85253.0,0.3331417]
["bitfinex-derivatives","BTCF0:USTF0",1742467955003,0.3526411,85254.0,85253.0,0.3361417]
["bitfinex-derivatives","BTCF0:USTF0",1742467955201,0.3526411,85254.0,85253.0,0.3391417]
["bitfinex-derivatives","BTCF0:USTF0",1742467956403,0.3526411,85254.0,85253.0,0.34799567]
["bitfinex-derivatives","BTCF0:USTF0",1742467957995,0.3326411,85254.0,85253.0,0.34799567]
["bitfinex-derivatives","BTCF0:USTF0",1742467958202,0.1866572,85274.0,85253.0,0.23065397]
["bitfinex-derivatives","BTCF0:USTF0",1742467958391,0.0586684,85259.0,85254.0,0.0586699]
["bitfinex-derivatives","BTCF0:USTF0",1742467958596,0.0586684,85259.0,85258.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467958805,0.0586684,85259.0,85258.0,0.4781342]
["bitfinex-derivatives","BTCF0:USTF0",1742467959408,0.0586684,85259.0,85258.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467959603,0.3810684,85259.0,85258.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467960911,0.2810684,85259.0,85258.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742467961099,0.2810684,85259.0,85258.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1742467961299,0.1125,85259.0,85258.0,0.1193342]
["bitfinex-derivatives","BTCF0:USTF0",1742467961502,0.1125,85259.0,85258.0,0.4801342]
["bitfinex-derivatives","BTCF0:USTF0",1742467961704,0.1125,85259.0,85258.0,0.3378342]
["bitfinex-derivatives","BTCF0:USTF0",1742467961903,0.1125,85259.0,85258.0,0.6986342]
["bitfinex-derivatives","BTCF0:USTF0",1742467962210,0.1173337,85260.0,85259.0,0.1759978]
["bitfinex-derivatives","BTCF0:USTF0",1742467962412,0.1373337,85260.0,85259.0,0.2883978]
["bitfinex-derivatives","BTCF0:USTF0",1742467962710,0.1173342,85259.0,85258.0,0.4830556]
["bitfinex-derivatives","BTCF0:USTF0",1742467963012,0.2129,85259.0,85258.0,0.5882356]
["bitfinex-derivatives","BTCF0:USTF0",1742467963194,0.3302342,85259.0,85258.0,0.6989356]
["bitfinex-derivatives","BTCF0:USTF0",1742467963600,0.3282342,85259.0,85258.0,0.6969356]
["bitfinex-derivatives","BTCF0:USTF0",1742467964201,0.4462342,85259.0,85258.0,0.2234356]
["bitfinex-derivatives","BTCF0:USTF0",1742467964403,0.3462342,85259.0,85258.0,0.2234356]
["bitfinex-derivatives","BTCF0:USTF0",1742467964603,0.3462342,85259.0,85258.0,0.3341356]
["bitfinex-derivatives","BTCF0:USTF0",1742467965314,0.4462342,85259.0,85258.0,0.3381356]
["bitfinex-derivatives","BTCF0:USTF0",1742467965505,0.4462342,85259.0,85258.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742467965705,0.4462342,85259.0,85258.0,0.3381356]
["bitfinex-derivatives","BTCF0:USTF0",1742467965706,0.3462342,85259.0,85258.0,0.3381356]
["bitfinex-derivatives","BTCF0:USTF0",1742467966006,0.3462342,85259.0,85258.0,0.2274356]
["bitfinex-derivatives","BTCF0:USTF0",1742467966007,0.4462342,85259.0,85258.0,0.2274356]
["bitfinex-derivatives","BTCF0:USTF0",1742467966200,0.4462342,85259.0,85258.0,0.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1742467966705,0.3462342,85259.0,85258.0,0.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1742467966911,0.3780342,85259.0,85258.0,0.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1742467967212,0.3780342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467967407,0.4462342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467967609,0.5741942,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467967808,0.4741942,85259.0,85258.0,0.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1742467967997,0.4741942,85259.0,85258.0,0.3343356]
["bitfinex-derivatives","BTCF0:USTF0",1742467969011,0.4741942,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467969209,0.4541942,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467969408,0.4541942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467969810,0.4741942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467970716,0.4541942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467971112,0.4741942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467971310,0.4541942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467971816,0.4741942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467973011,0.5741942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467973411,0.4741942,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467973610,0.4262342,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467974004,0.4462342,85259.0,85258.0,0.3255356]
["bitfinex-derivatives","BTCF0:USTF0",1742467975009,0.4262342,85259.0,85258.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742467975210,0.5262342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467976415,0.5362342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467976813,0.4362342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467977112,0.5362342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467978115,0.4362342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467978715,0.5362342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467979815,0.4262342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467980015,0.3262342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467980215,0.3462342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467980420,0.4480342,85259.0,85258.0,0.2265356]
["bitfinex-derivatives","BTCF0:USTF0",1742467980723,0.5162342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467981922,0.4394342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467982421,0.5162342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467982618,0.6220342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467983018,0.5452342,85259.0,85258.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742467983220,0.5638342,85259.0,85258.0,0.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1742467983422,0.4047,85259.0,85258.0,0.1213356]
["bitfinex-derivatives","BTCF0:USTF0",1742467983622,0.3147,85259.0,85258.0,0.2193356]
["bitfinex-derivatives","BTCF0:USTF0",1742467983830,0.4320342,85259.0,85258.0,0.3243356]
["bitfinex-derivatives","BTCF0:USTF0",1742467984325,0.2089,85259.0,85258.0,0.33592034]
["bitfinex-derivatives","BTCF0:USTF0",1742467984623,0.05231337,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467984624,0.16963107,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467984830,0.26693107,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467985525,0.2146177,85271.0,85270.0,0.3187191]
["bitfinex-derivatives","BTCF0:USTF0",1742467986015,0.3176177,85271.0,85270.0,0.3187191]
["bitfinex-derivatives","BTCF0:USTF0",1742467986218,0.3176177,85271.0,85270.0,0.3306183]
["bitfinex-derivatives","BTCF0:USTF0",1742467986525,0.4076177,85271.0,85270.0,0.3187191]
["bitfinex-derivatives","BTCF0:USTF0",1742467986728,0.5086177,85271.0,85270.0,0.3187191]
["bitfinex-derivatives","BTCF0:USTF0",1742467987024,0.4086177,85271.0,85270.0,0.3187191]
["bitfinex-derivatives","BTCF0:USTF0",1742467987526,0.5086177,85271.0,85270.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1742467987915,0.4086177,85271.0,85270.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1742467988722,0.5086177,85271.0,85270.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1742467988922,0.4086177,85271.0,85270.0,0.33059224]
["bitfinex-derivatives","BTCF0:USTF0",1742467989816,0.5066177,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467990024,0.1173218,85269.0,85268.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742467990226,0.1473218,85269.0,85268.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742467990426,0.2767218,85269.0,85268.0,0.117321]
["bitfinex-derivatives","BTCF0:USTF0",1742467990925,0.1760005,85262.0,85261.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1742467991130,0.2860005,85262.0,85261.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1742467991332,0.1173356,85258.0,85257.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742467991526,0.1585356,85258.0,85257.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742467991734,0.1,85258.0,85255.0,0.0586692]
["bitfinex-derivatives","BTCF0:USTF0",1742467991923,0.1173383,85256.0,85255.0,0.07039784]
["bitfinex-derivatives","BTCF0:USTF0",1742467992230,0.3173383,85256.0,85255.0,0.0586692]
["bitfinex-derivatives","BTCF0:USTF0",1742467992433,0.4183383,85256.0,85255.0,0.0586692]
["bitfinex-derivatives","BTCF0:USTF0",1742467992724,0.3395383,85256.0,85255.0,0.07069277]
["bitfinex-derivatives","BTCF0:USTF0",1742467992931,0.4163383,85256.0,85255.0,0.07069277]
["bitfinex-derivatives","BTCF0:USTF0",1742467993232,0.3365383,85256.0,85255.0,0.07069277]
["bitfinex-derivatives","BTCF0:USTF0",1742467993531,0.4153383,85256.0,85255.0,0.07069277]
["bitfinex-derivatives","BTCF0:USTF0",1742467993730,0.1173397,85255.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467994028,0.4356397,85255.0,85254.0,0.1173811]
["bitfinex-derivatives","BTCF0:USTF0",1742467994220,0.4766397,85255.0,85254.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1742467994620,0.3163,85255.0,85254.0,0.2226811]
["bitfinex-derivatives","BTCF0:USTF0",1742467994824,0.3133,85255.0,85254.0,0.3198811]
["bitfinex-derivatives","BTCF0:USTF0",1742467995231,0.3133,85255.0,85254.0,0.3228811]
["bitfinex-derivatives","BTCF0:USTF0",1742467995624,0.2033,85255.0,85254.0,0.3228811]
["bitfinex-derivatives","BTCF0:USTF0",1742467995820,0.2233,85255.0,85254.0,0.3228811]
["bitfinex-derivatives","BTCF0:USTF0",1742467996235,0.2033,85255.0,85254.0,0.3228811]
["bitfinex-derivatives","BTCF0:USTF0",1742467996432,0.2033,85255.0,85254.0,0.3238811]
["bitfinex-derivatives","BTCF0:USTF0",1742467996822,0.106,85255.0,85254.0,0.3238811]
["bitfinex-derivatives","BTCF0:USTF0",1742467997031,0.126,85255.0,85254.0,0.3238811]
["bitfinex-derivatives","BTCF0:USTF0",1742467997322,0.22828923,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467997527,0.42868923,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467997730,0.52868923,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467997935,0.5704804,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742467998233,0.1173191,85270.0,85269.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742467998432,0.1173246,85266.0,85265.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742467998629,0.2073246,85266.0,85265.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742467998828,0.3073246,85266.0,85265.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742467999032,0.3073246,85266.0,85265.0,0.2110251]
["bitfinex-derivatives","BTCF0:USTF0",1742467999234,0.1173314,85262.0,85260.0,0.0586659]
["bitfinex-derivatives","BTCF0:USTF0",1742467999426,0.1173314,85262.0,85254.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742467999427,0.0586691,85257.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467999629,0.2173397,85255.0,85254.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742467999826,0.117348,85249.0,85248.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742468000131,0.477348,85249.0,85248.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742468002434,0.477348,85249.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742468002743,0.90025964,85249.0,85248.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742468003844,0.1173576,85242.0,85241.0,0.1173582]
["bitfinex-derivatives","BTCF0:USTF0",1742468004043,0.2373576,85242.0,85241.0,0.2034582]
["bitfinex-derivatives","BTCF0:USTF0",1742468004645,0.3319576,85242.0,85241.0,0.2034582]
["bitfinex-derivatives","BTCF0:USTF0",1742468004943,0.3319576,85242.0,85241.0,0.2905582]
["bitfinex-derivatives","BTCF0:USTF0",1742468005143,0.3349576,85242.0,85241.0,0.2121941]
["bitfinex-derivatives","BTCF0:USTF0",1742468005342,0.2349576,85242.0,85241.0,0.0948359]
["bitfinex-derivatives","BTCF0:USTF0",1742468005544,0.3349576,85242.0,85241.0,0.0948359]
["bitfinex-derivatives","BTCF0:USTF0",1742468005945,0.3349576,85242.0,85241.0,0.2121949]
["bitfinex-derivatives","BTCF0:USTF0",1742468006645,0.3379576,85242.0,85241.0,0.2121949]
["bitfinex-derivatives","BTCF0:USTF0",1742468007647,0.006,85242.0,85241.0,0.2121949]
["bitfinex-derivatives","BTCF0:USTF0",1742468007941,0.006,85242.0,85241.0,0.5729949]
["bitfinex-derivatives","BTCF0:USTF0",1742468008745,0.006,85242.0,85241.0,0.58777073]
["bitfinex-derivatives","BTCF0:USTF0",1742468009149,0.026,85242.0,85241.0,0.58777073]
["bitfinex-derivatives","BTCF0:USTF0",1742468009947,0.025,85242.0,85241.0,0.58777073]
["bitfinex-derivatives","BTCF0:USTF0",1742468010148,0.005,85242.0,85241.0,0.58777073]
["bitfinex-derivatives","BTCF0:USTF0",1742468010537,0.025,85242.0,85241.0,0.58777073]
["bitfinex-derivatives","BTCF0:USTF0",1742468010743,0.12785587,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742468011035,0.44389277,85257.0,85256.0,0.2977383]
["bitfinex-derivatives","BTCF0:USTF0",1742468011949,0.43889277,85257.0,85256.0,0.2977383]
["bitfinex-derivatives","BTCF0:USTF0",1742468012448,0.45389277,85257.0,85256.0,0.2977383]
["bitfinex-derivatives","BTCF0:USTF0",1742468012640,0.45889277,85257.0,85256.0,0.2977383]
["bitfinex-derivatives","BTCF0:USTF0",1742468013248,0.45889277,85257.0,85256.0,0.30983295]
["bitfinex-derivatives","BTCF0:USTF0",1742468013447,0.46389277,85257.0,85256.0,0.30983295]
["bitfinex-derivatives","BTCF0:USTF0",1742468013648,0.33621277,85257.0,85256.0,0.19249465]
["bitfinex-derivatives","BTCF0:USTF0",1742468013848,0.33621277,85257.0,85256.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742468014044,0.1173466,85250.0,85249.0,0.0586738]
["bitfinex-derivatives","BTCF0:USTF0",1742468014243,0.2373466,85250.0,85249.0,0.1479738]
["bitfinex-derivatives","BTCF0:USTF0",1742468014542,0.2173466,85250.0,85249.0,0.0893]
["bitfinex-derivatives","BTCF0:USTF0",1742468014836,0.1173535,85245.0,85241.0,0.3704559]
["bitfinex-derivatives","BTCF0:USTF0",1742468015038,0.3105548,85244.0,85243.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742468015341,0.4190548,85244.0,85243.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1742468015538,0.5120548,85244.0,85243.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1742468016340,0.5130548,85244.0,85243.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1742468016952,0.4130548,85244.0,85243.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1742468017152,0.2957,85244.0,85243.0,0.23934766]
["bitfinex-derivatives","BTCF0:USTF0",1742468017352,0.5150548,85244.0,85243.0,0.23934766]
["bitfinex-derivatives","BTCF0:USTF0",1742468017752,0.4150548,85244.0,85243.0,0.23934766]
["bitfinex-derivatives","BTCF0:USTF0",1742468018056,0.4160548,85244.0,85243.0,0.23934766]
["bitfinex-derivatives","BTCF0:USTF0",1742468019048,0.2987,85244.0,85243.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1742468019454,0.4160548,85244.0,85243.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1742468020353,0.4180548,85244.0,85243.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1742468020749,0.5180548,85244.0,85243.0,0.22439372]
["bitfinex-derivatives","BTCF0:USTF0",1742468021260,0.5180548,85244.0,85243.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742468021566,0.5200548,85244.0,85243.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742468021963,0.5200548,85244.0,85243.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1742468021964,0.4200548,85244.0,85243.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1742468022355,0.5200548,85244.0,85243.0,0.2124562]
["bitfinex-derivatives","BTCF0:USTF0",1742468024262,0.5200548,85244.0,85243.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742468024461,0.1173686,85234.0,85229.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468024661,0.1273686,85234.0,85233.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1742468024865,0.11,85234.0,85233.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1742468025054,0.01,85234.0,85233.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1742468025260,0.2824,85234.0,85233.0,0.65934948]
["bitfinex-derivatives","BTCF0:USTF0",1742468025761,0.4017686,85234.0,85233.0,0.65934948]
["bitfinex-derivatives","BTCF0:USTF0",1742468025956,0.5017686,85234.0,85233.0,0.29854948]
["bitfinex-derivatives","BTCF0:USTF0",1742468026362,0.4017686,85234.0,85233.0,0.29854948]
["bitfinex-derivatives","BTCF0:USTF0",1742468026763,0.2844,85234.0,85233.0,0.29854948]
["bitfinex-derivatives","BTCF0:USTF0",1742468026959,0.3844,85234.0,85233.0,0.29854948]
["bitfinex-derivatives","BTCF0:USTF0",1742468027262,0.2844,85234.0,85233.0,0.29854948]
["bitfinex-derivatives","BTCF0:USTF0",1742468027462,0.2844,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468027967,0.3844,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468028269,0.5017686,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468028468,0.5017686,85234.0,85233.0,0.32484365]
["bitfinex-derivatives","BTCF0:USTF0",1742468028667,0.4017686,85234.0,85233.0,0.32484365]
["bitfinex-derivatives","BTCF0:USTF0",1742468028869,0.5017686,85234.0,85233.0,0.32484365]
["bitfinex-derivatives","BTCF0:USTF0",1742468029063,0.4017686,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468029363,0.5017686,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468030062,0.2844,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468030464,0.5017686,85234.0,85233.0,0.6709748]
["bitfinex-derivatives","BTCF0:USTF0",1742468030764,0.2844,85234.0,85233.0,0.6709748]
["bitfinex-derivatives","BTCF0:USTF0",1742468031367,0.3844,85234.0,85233.0,0.6709748]
["bitfinex-derivatives","BTCF0:USTF0",1742468031567,0.2844,85234.0,85233.0,0.6709748]
["bitfinex-derivatives","BTCF0:USTF0",1742468031867,0.5017686,85234.0,85233.0,0.6709748]
["bitfinex-derivatives","BTCF0:USTF0",1742468032054,0.4017686,85234.0,85233.0,0.6709748]
["bitfinex-derivatives","BTCF0:USTF0",1742468032261,0.3844,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468032663,0.5017686,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468033970,0.2844,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468034171,0.4017686,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468034369,0.5017686,85234.0,85233.0,0.3101748]
["bitfinex-derivatives","BTCF0:USTF0",1742468034958,0.5017686,85234.0,85233.0,0.29854948]
["bitfinex-derivatives","BTCF0:USTF0",1742468035261,0.5017686,85234.0,85233.0,0.00877948]
["bitfinex-derivatives","BTCF0:USTF0",1742468035459,0.1173714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468035658,0.3773714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468035966,0.4773714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468036972,0.4783714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468037468,0.4793714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468038475,0.3793714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468038774,0.4793714,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468039367,0.4793714,85232.0,85231.0,0.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1742468039873,0.4793714,85232.0,85231.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742468040069,0.3793714,85232.0,85231.0,0.2076727]
["bitfinex-derivatives","BTCF0:USTF0",1742468040277,0.4793714,85232.0,85231.0,0.2974727]
["bitfinex-derivatives","BTCF0:USTF0",1742468041771,0.1173727,85231.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468041969,0.5304727,85231.0,85230.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468042770,0.5304727,85231.0,85226.0,0.0086599]
["bitfinex-derivatives","BTCF0:USTF0",1742468042771,0.1173782,85227.0,85226.0,0.0086599]
["bitfinex-derivatives","BTCF0:USTF0",1742468042966,0.1173824,85224.0,85223.0,0.2041834]
["bitfinex-derivatives","BTCF0:USTF0",1742468043172,0.1573824,85224.0,85223.0,0.2041834]
["bitfinex-derivatives","BTCF0:USTF0",1742468043769,0.1573824,85224.0,85223.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742468044278,0.1163865,85221.0,85220.0,0.01183193]
["bitfinex-derivatives","BTCF0:USTF0",1742468044474,0.2563865,85221.0,85220.0,0.2041879]
["bitfinex-derivatives","BTCF0:USTF0",1742468044868,0.2563865,85221.0,85220.0,0.21289626]
["bitfinex-derivatives","BTCF0:USTF0",1742468046476,0.2563865,85221.0,85220.0,0.09650836]
["bitfinex-derivatives","BTCF0:USTF0",1742468046871,0.2563865,85221.0,85220.0,0.00970836]
["bitfinex-derivatives","BTCF0:USTF0",1742468047184,0.1173962,85214.0,85210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468047381,0.3473962,85214.0,85210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468047575,0.3473962,85214.0,85210.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1742468047775,0.1174003,85211.0,85210.0,0.2011016]
["bitfinex-derivatives","BTCF0:USTF0",1742468047974,0.3574003,85211.0,85210.0,0.2011016]
["bitfinex-derivatives","BTCF0:USTF0",1742468048675,0.24,85211.0,85210.0,0.20997995]
["bitfinex-derivatives","BTCF0:USTF0",1742468049084,0.24,85211.0,85210.0,0.29207995]
["bitfinex-derivatives","BTCF0:USTF0",1742468050185,0.239,85211.0,85210.0,0.29207995]
["bitfinex-derivatives","BTCF0:USTF0",1742468050382,0.24,85211.0,85210.0,0.29207995]
["bitfinex-derivatives","BTCF0:USTF0",1742468050884,0.24,85211.0,85210.0,0.29307995]
["bitfinex-derivatives","BTCF0:USTF0",1742468051086,0.34,85211.0,85210.0,0.33837995]
["bitfinex-derivatives","BTCF0:USTF0",1742468051276,0.34,85211.0,85210.0,0.21097995]
["bitfinex-derivatives","BTCF0:USTF0",1742468051478,0.3892003,85211.0,85210.0,0.21097995]
["bitfinex-derivatives","BTCF0:USTF0",1742468051680,0.4574003,85211.0,85210.0,0.12727995]
["bitfinex-derivatives","BTCF0:USTF0",1742468051879,0.34,85211.0,85210.0,0.12727995]
["bitfinex-derivatives","BTCF0:USTF0",1742468052184,0.24,85211.0,85210.0,0.12727995]
["bitfinex-derivatives","BTCF0:USTF0",1742468052382,0.4061,85211.0,85210.0,0.12727995]
["bitfinex-derivatives","BTCF0:USTF0",1742468052574,0.4061,85211.0,85210.0,0.20977995]
["bitfinex-derivatives","BTCF0:USTF0",1742468052988,0.3219,85211.0,85210.0,0.20977995]
["bitfinex-derivatives","BTCF0:USTF0",1742468053183,0.24,85211.0,85210.0,0.20977995]
["bitfinex-derivatives","BTCF0:USTF0",1742468053774,0.24,85211.0,85210.0,0.29597995]
["bitfinex-derivatives","BTCF0:USTF0",1742468054780,0.00017597,85219.0,85218.0,0.1173906]
["bitfinex-derivatives","BTCF0:USTF0",1742468055090,0.02017597,85219.0,85218.0,0.6055506]
["bitfinex-derivatives","BTCF0:USTF0",1742468055678,0.02017597,85219.0,85218.0,0.79127481]
["bitfinex-derivatives","BTCF0:USTF0",1742468056589,0.12736,85244.0,85218.0,0.67388421]
["bitfinex-derivatives","BTCF0:USTF0",1742468056799,0.1734,85235.0,85234.0,0.1173686]
["bitfinex-derivatives","BTCF0:USTF0",1742468057085,0.1734,85235.0,85234.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1742468057086,0.1834,85235.0,85234.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1742468057991,0.01,85235.0,85234.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1742468058288,0.012,85235.0,85234.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1742468058891,0.002,85235.0,85234.0,0.2040686]
["bitfinex-derivatives","BTCF0:USTF0",1742468059078,0.002,85235.0,85234.0,0.21887567]
["bitfinex-derivatives","BTCF0:USTF0",1742468059079,0.012,85235.0,85234.0,0.21887567]
["bitfinex-derivatives","BTCF0:USTF0",1742468059603,0.0848,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468059893,0.0948,85240.0,85239.0,0.2446817]
["bitfinex-derivatives","BTCF0:USTF0",1742468060988,0.0978,85240.0,85239.0,0.2446817]
["bitfinex-derivatives","BTCF0:USTF0",1742468061189,0.2469603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468061386,0.1173617,85239.0,85238.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1742468061590,0.1773617,85239.0,85238.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1742468061789,0.4497617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468062289,0.4001617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468062489,0.3497617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468062691,0.4527617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468062896,0.3845617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468063090,0.4527617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468063290,0.4547617,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468063591,0.1173631,85238.0,85237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468063793,0.4416631,85238.0,85237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468063987,0.5789631,85238.0,85237.0,0.1174045]
["bitfinex-derivatives","BTCF0:USTF0",1742468064187,0.6564631,85238.0,85237.0,0.1174045]
["bitfinex-derivatives","BTCF0:USTF0",1742468064394,0.6102631,85238.0,85237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468064588,0.5784631,85238.0,85237.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468064789,0.1760521,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468064996,0.1951,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1742468065185,0.2751,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1742468065990,0.2511,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1742468066185,0.2511,85238.0,85237.0,0.2039645]
["bitfinex-derivatives","BTCF0:USTF0",1742468066591,0.2491,85238.0,85237.0,0.2039645]
["bitfinex-derivatives","BTCF0:USTF0",1742468067201,0.2511,85238.0,85237.0,0.2039645]
["bitfinex-derivatives","BTCF0:USTF0",1742468067989,0.3684631,85238.0,85237.0,0.2039645]
["bitfinex-derivatives","BTCF0:USTF0",1742468068390,0.3704631,85238.0,85237.0,0.2039645]
["bitfinex-derivatives","BTCF0:USTF0",1742468068996,0.1173645,85237.0,85236.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468069198,0.3473645,85237.0,85236.0,0.1174059]
["bitfinex-derivatives","BTCF0:USTF0",1742468069392,0.5194645,85237.0,85236.0,0.1174059]
["bitfinex-derivatives","BTCF0:USTF0",1742468069702,0.5745645,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742468069903,0.6194645,85237.0,85236.0,0.1173659]
["bitfinex-derivatives","BTCF0:USTF0",1742468070485,0.1173659,85236.0,85235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468070685,0.1173659,85236.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468070686,0.1173686,85234.0,85233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468070990,0.4773686,85234.0,85233.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1742468071402,0.4938686,85234.0,85233.0,0.47817]
["bitfinex-derivatives","BTCF0:USTF0",1742468072198,0.1173782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468072389,0.7599782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468072590,0.8281782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468072796,0.8781782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468072995,0.9490782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468073691,0.9490782,85227.0,85226.0,0.00117597]
["bitfinex-derivatives","BTCF0:USTF0",1742468074596,0.9490782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468076793,0.9490782,85227.0,85226.0,0.11955557]
["bitfinex-derivatives","BTCF0:USTF0",1742468077187,0.4709,85227.0,85226.0,0.11955557]
["bitfinex-derivatives","BTCF0:USTF0",1742468077593,0.4709,85227.0,85226.0,0.29325557]
["bitfinex-derivatives","BTCF0:USTF0",1742468077594,0.4209,85227.0,85226.0,0.29325557]
["bitfinex-derivatives","BTCF0:USTF0",1742468080099,0.6382782,85227.0,85226.0,0.09047597]
["bitfinex-derivatives","BTCF0:USTF0",1742468080903,0.6382782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468081089,0.6382782,85227.0,85226.0,0.11955557]
["bitfinex-derivatives","BTCF0:USTF0",1742468081704,0.6382782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468081895,0.9990782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468082088,0.9308782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468082295,0.9808782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468082603,1.0490782,85227.0,85226.0,0.00217597]
["bitfinex-derivatives","BTCF0:USTF0",1742468084206,1.0490782,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742468084207,0.4617,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742468084393,0.4209,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742468085098,0.4209,85227.0,85226.0,0.2926796]
["bitfinex-derivatives","BTCF0:USTF0",1742468086702,0.5382782,85227.0,85226.0,0.2926796]
["bitfinex-derivatives","BTCF0:USTF0",1742468087304,0.4209,85227.0,85226.0,0.2926796]
["bitfinex-derivatives","BTCF0:USTF0",1742468089201,0.4209,85227.0,85226.0,0.30435282]
["bitfinex-derivatives","BTCF0:USTF0",1742468090326,0.25,85227.0,85226.0,0.30435282]
["bitfinex-derivatives","BTCF0:USTF0",1742468090509,0.00017597,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742468091012,0.00017597,85243.0,85242.0,0.2058576]
["bitfinex-derivatives","BTCF0:USTF0",1742468091406,0.00017597,85243.0,85242.0,0.2951576]
["bitfinex-derivatives","BTCF0:USTF0",1742468091814,0.01417597,85243.0,85242.0,0.2951576]
["bitfinex-derivatives","BTCF0:USTF0",1742468092707,0.01417597,85243.0,85242.0,0.30704844]
["bitfinex-derivatives","BTCF0:USTF0",1742468093601,0.01717597,85243.0,85242.0,0.30704844]
["bitfinex-derivatives","BTCF0:USTF0",1742468093805,0.04897597,85243.0,85242.0,0.2066576]
["bitfinex-derivatives","BTCF0:USTF0",1742468094110,0.23453217,85243.0,85242.0,0.1173576]
["bitfinex-derivatives","BTCF0:USTF0",1742468094306,0.1173603,85241.0,85240.0,0.1173598]
["bitfinex-derivatives","BTCF0:USTF0",1742468094610,0.1773603,85241.0,85240.0,0.1173598]
["bitfinex-derivatives","BTCF0:USTF0",1742468094809,0.06,85241.0,85240.0,0.1173598]
["bitfinex-derivatives","BTCF0:USTF0",1742468095012,0.2237,85241.0,85240.0,0.2040598]
["bitfinex-derivatives","BTCF0:USTF0",1742468095213,0.2237,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468095619,0.2267,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468096514,0.2297,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468097018,0.1483,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468099618,0.171,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468100321,0.191,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468101411,0.0883,85241.0,85240.0,0.2882598]
["bitfinex-derivatives","BTCF0:USTF0",1742468101607,0.97032221,85268.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742468101608,0.1725,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742468101815,0.0942,85251.0,85250.0,0.4781466]
["bitfinex-derivatives","BTCF0:USTF0",1742468102216,0.0942,85251.0,85250.0,0.6506466]
["bitfinex-derivatives","BTCF0:USTF0",1742468103620,0.1042,85251.0,85250.0,0.6506466]
["bitfinex-derivatives","BTCF0:USTF0",1742468104718,0.1042,85251.0,85250.0,0.2898466]
["bitfinex-derivatives","BTCF0:USTF0",1742468104918,0.136,85251.0,85244.0,0.0586773]
["bitfinex-derivatives","BTCF0:USTF0",1742468105114,0.136,85251.0,85240.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1742468105115,0.1173535,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468105312,0.3473535,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468105507,0.6129535,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468105725,0.5447535,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468106020,0.6129535,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468106415,0.6169521,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468106820,0.6209521,85246.0,85245.0,0.263926]
["bitfinex-derivatives","BTCF0:USTF0",1742468108021,0.6209521,85246.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468108022,0.1173535,85245.0,85244.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468108219,0.1173659,85236.0,85235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468108412,0.58627696,85236.0,85235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468108618,0.58791416,85236.0,85235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468108817,0.1173714,85232.0,85231.0,0.1173726]
["bitfinex-derivatives","BTCF0:USTF0",1742468109016,0.08204642,85232.0,85225.0,0.0586903]
["bitfinex-derivatives","BTCF0:USTF0",1742468109219,0.1760673,85228.0,85227.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1742468109420,0.0786891,85228.0,85227.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1742468110028,0.1173824,85224.0,85223.0,0.2103767]
["bitfinex-derivatives","BTCF0:USTF0",1742468110229,0.1174058,85207.0,85206.0,0.21051879]
["bitfinex-derivatives","BTCF0:USTF0",1742468110427,0.23,85207.0,85206.0,0.339459]
["bitfinex-derivatives","BTCF0:USTF0",1742468110630,0.12696,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468110631,0.00017597,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468111132,0.00222239,85215.0,85214.0,0.1996962]
["bitfinex-derivatives","BTCF0:USTF0",1742468111319,0.00222239,85215.0,85214.0,0.4108562]
["bitfinex-derivatives","BTCF0:USTF0",1742468113227,0.00222239,85215.0,85214.0,0.4148562]
["bitfinex-derivatives","BTCF0:USTF0",1742468113430,0.12696,85235.0,85214.0,0.4148562]
["bitfinex-derivatives","BTCF0:USTF0",1742468113431,0.12696,85235.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1742468113629,0.1689,85232.0,85225.0,0.117381]
["bitfinex-derivatives","BTCF0:USTF0",1742468113928,0.2516,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468114718,0.4689714,85232.0,85231.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742468114931,0.4689714,85232.0,85230.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1742468114932,0.1760625,85231.0,85230.0,0.1173728]
["bitfinex-derivatives","BTCF0:USTF0",1742468115125,0.1760686,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468115335,0.058689,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468115630,0.308689,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468115933,0.145189,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468116134,0.165189,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468116530,0.150189,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468117124,0.154189,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468117324,0.0955,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468117521,0.1155,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468117826,0.0955,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468118129,0.1955,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468118332,0.1155,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468118537,0.1145,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468118732,0.1956,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468119133,0.3447755,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468119433,0.3129755,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468119829,0.3447755,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468120133,0.1956,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468120349,0.1756,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468120727,0.2756,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468120926,0.2956,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468121132,0.1956,85229.0,85228.0,0.1173759]
["bitfinex-derivatives","BTCF0:USTF0",1742468121927,0.1956,85229.0,85228.0,0.1996759]
["bitfinex-derivatives","BTCF0:USTF0",1742468122737,0.3139755,85229.0,85228.0,0.1996759]
["bitfinex-derivatives","BTCF0:USTF0",1742468122938,0.4139755,85229.0,85228.0,0.1996759]
["bitfinex-derivatives","BTCF0:USTF0",1742468123531,0.4129755,85229.0,85228.0,0.1996759]
["bitfinex-derivatives","BTCF0:USTF0",1742468124138,0.354288,85229.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468124326,0.1173796,85226.0,85225.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1742468124531,0.1373796,85226.0,85225.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1742468124931,0.2373796,85226.0,85225.0,0.2018202]
["bitfinex-derivatives","BTCF0:USTF0",1742468126342,0.2413796,85226.0,85225.0,0.2018202]
["bitfinex-derivatives","BTCF0:USTF0",1742468127038,0.2453796,85226.0,85225.0,0.1174202]
["bitfinex-derivatives","BTCF0:USTF0",1742468127439,0.5379796,85226.0,85225.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468127645,0.1173948,85215.0,85214.0,0.3196881]
["bitfinex-derivatives","BTCF0:USTF0",1742468127850,0.2373948,85215.0,85214.0,0.3196881]
["bitfinex-derivatives","BTCF0:USTF0",1742468128639,0.4119948,85215.0,85214.0,0.3196881]
["bitfinex-derivatives","BTCF0:USTF0",1742468128839,0.4119948,85215.0,85214.0,0.2347881]
["bitfinex-derivatives","BTCF0:USTF0",1742468129036,0.4129948,85215.0,85214.0,0.2347881]
["bitfinex-derivatives","BTCF0:USTF0",1742468129338,0.4139948,85215.0,85214.0,0.2347881]
["bitfinex-derivatives","BTCF0:USTF0",1742468129731,0.3939948,85215.0,85214.0,0.1173936]
["bitfinex-derivatives","BTCF0:USTF0",1742468130247,0.4139948,85215.0,85214.0,0.1173936]
["bitfinex-derivatives","BTCF0:USTF0",1742468130738,0.4139948,85215.0,85212.0,0.12065996]
["bitfinex-derivatives","BTCF0:USTF0",1742468130739,0.1491975,85213.0,85212.0,0.00326236]
["bitfinex-derivatives","BTCF0:USTF0",1742468130936,0.2473975,85213.0,85212.0,0.00326236]
["bitfinex-derivatives","BTCF0:USTF0",1742468131648,0.2473975,85213.0,85212.0,0.12066126]
["bitfinex-derivatives","BTCF0:USTF0",1742468131945,0.2973975,85213.0,85212.0,0.12066126]
["bitfinex-derivatives","BTCF0:USTF0",1742468132145,0.2983975,85213.0,85212.0,0.12066126]
["bitfinex-derivatives","BTCF0:USTF0",1742468132537,0.2301975,85213.0,85212.0,0.12066126]
["bitfinex-derivatives","BTCF0:USTF0",1742468132736,0.2983975,85213.0,85212.0,0.12066126]
["bitfinex-derivatives","BTCF0:USTF0",1742468132943,0.1983975,85213.0,85212.0,0.12066126]
["bitfinex-derivatives","BTCF0:USTF0",1742468133242,0.02873768,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742468134038,0.02873768,85213.0,85212.0,0.2862989]
["bitfinex-derivatives","BTCF0:USTF0",1742468136040,0.002,85213.0,85212.0,0.4131389]
["bitfinex-derivatives","BTCF0:USTF0",1742468144844,0.012,85213.0,85212.0,0.1997989]
["bitfinex-derivatives","BTCF0:USTF0",1742468148749,0.1293975,85213.0,85212.0,0.1997989]
["bitfinex-derivatives","BTCF0:USTF0",1742468148954,0.1173989,85212.0,85211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468149153,0.3864989,85212.0,85211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468149346,0.4864989,85212.0,85211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468149541,0.3864989,85212.0,85211.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468149753,0.4864989,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1742468149948,0.3691,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1742468150148,0.4864989,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1742468150366,0.2691,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1742468150553,0.2701,85212.0,85211.0,0.1174003]
["bitfinex-derivatives","BTCF0:USTF0",1742468151057,0.2701,85212.0,85211.0,0.2766003]
["bitfinex-derivatives","BTCF0:USTF0",1742468151855,0.2701,85212.0,85211.0,0.2854775]
["bitfinex-derivatives","BTCF0:USTF0",1742468153459,0.1174003,85211.0,85210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468153659,0.1174003,85211.0,85203.0,0.1174108]
["bitfinex-derivatives","BTCF0:USTF0",1742468153660,0.1174113,85204.0,85203.0,0.1174108]
["bitfinex-derivatives","BTCF0:USTF0",1742468153956,0.1174127,85202.0,85201.0,0.1761185]
["bitfinex-derivatives","BTCF0:USTF0",1742468154162,0.2374127,85202.0,85201.0,0.1761185]
["bitfinex-derivatives","BTCF0:USTF0",1742468154760,0.1813,85202.0,85201.0,0.1761185]
["bitfinex-derivatives","BTCF0:USTF0",1742468154955,0.1813,85202.0,85201.0,0.3369185]
["bitfinex-derivatives","BTCF0:USTF0",1742468155551,0.1813,85202.0,85201.0,0.3389185]
["bitfinex-derivatives","BTCF0:USTF0",1742468156356,0.1813,85202.0,85201.0,0.3409185]
["bitfinex-derivatives","BTCF0:USTF0",1742468156756,0.1813,85202.0,85201.0,0.34980625]
["bitfinex-derivatives","BTCF0:USTF0",1742468167159,0.0808,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1742468167360,0.0808,85203.0,85202.0,0.2822127]
["bitfinex-derivatives","BTCF0:USTF0",1742468167564,0.0908,85203.0,85202.0,0.2822127]
["bitfinex-derivatives","BTCF0:USTF0",1742468168475,0.0908,85203.0,85202.0,0.2862127]
["bitfinex-derivatives","BTCF0:USTF0",1742468183499,0.0808,85203.0,85202.0,0.2862127]
["bitfinex-derivatives","BTCF0:USTF0",1742468183691,0.0908,85203.0,85202.0,0.2862127]
["bitfinex-derivatives","BTCF0:USTF0",1742468186399,0.0908,85203.0,85202.0,0.2067127]
["bitfinex-derivatives","BTCF0:USTF0",1742468187692,0.0908,85203.0,85202.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1742468188493,0.4455113,85203.0,85202.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1742468188690,0.3281,85203.0,85202.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1742468188890,0.2281,85203.0,85202.0,0.1214127]
["bitfinex-derivatives","BTCF0:USTF0",1742468189903,0.2281,85203.0,85202.0,0.2568127]
["bitfinex-derivatives","BTCF0:USTF0",1742468192992,0.2281,85203.0,85202.0,1.7568127]
["bitfinex-derivatives","BTCF0:USTF0",1742468193702,0.2281,85203.0,85202.0,0.2568127]
["bitfinex-derivatives","BTCF0:USTF0",1742468200304,0.1624,85203.0,85202.0,0.2568127]
["bitfinex-derivatives","BTCF0:USTF0",1742468202304,0.02,85216.0,85202.0,0.1394]
["bitfinex-derivatives","BTCF0:USTF0",1742468202507,0.2053,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468203818,0.0707,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468204805,0.0717,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468205219,0.0727,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468205715,0.0717,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468205914,0.0727,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468207721,0.0717,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468207913,0.0727,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742468209817,0.002,85215.0,85214.0,0.3773962]
["bitfinex-derivatives","BTCF0:USTF0",1742468210125,0.3608,85236.0,85214.0,0.3773962]
["bitfinex-derivatives","BTCF0:USTF0",1742468210126,0.3436859,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468210314,0.72712,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468211317,0.73910277,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468211618,0.6058,85236.0,85235.0,0.12932046]
["bitfinex-derivatives","BTCF0:USTF0",1742468212121,0.6058,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468212416,0.6108,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468213622,0.8281659,85236.0,85235.0,0.1173672]
["bitfinex-derivatives","BTCF0:USTF0",1742468213822,0.1173686,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468214012,0.3773686,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468214413,0.4877,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468214912,0.3877,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468215120,0.3927,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468215614,0.4977,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468215918,0.3977,85234.0,85233.0,0.0586843]
["bitfinex-derivatives","BTCF0:USTF0",1742468216311,0.05232036,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468216516,0.0757,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468216710,0.0657,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468217022,0.1275,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468217220,0.01,85241.0,85240.0,0.2443603]
["bitfinex-derivatives","BTCF0:USTF0",1742468217710,0.02,85241.0,85240.0,0.2443603]
["bitfinex-derivatives","BTCF0:USTF0",1742468218523,0.015,85241.0,85240.0,0.2443603]
["bitfinex-derivatives","BTCF0:USTF0",1742468218725,0.02,85241.0,85240.0,0.2443603]
["bitfinex-derivatives","BTCF0:USTF0",1742468220727,0.02,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468220928,0.02,85241.0,85240.0,0.2453603]
["bitfinex-derivatives","BTCF0:USTF0",1742468224125,0.02,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468225339,0.02,85241.0,85240.0,0.1848603]
["bitfinex-derivatives","BTCF0:USTF0",1742468227836,0.02,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468228627,0.02,85241.0,85240.0,0.1796603]
["bitfinex-derivatives","BTCF0:USTF0",1742468229330,0.02,85241.0,85240.0,0.2432603]
["bitfinex-derivatives","BTCF0:USTF0",1742468230338,0.02,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468230931,0.02,85241.0,85240.0,0.2440603]
["bitfinex-derivatives","BTCF0:USTF0",1742468231434,0.02,85241.0,85240.0,0.1173603]
["bitfinex-derivatives","BTCF0:USTF0",1742468231736,0.02,85241.0,85227.0,0.37255852]
["bitfinex-derivatives","BTCF0:USTF0",1742468231737,0.1173688,85235.0,85227.0,0.37255852]
["bitfinex-derivatives","BTCF0:USTF0",1742468231935,0.1173688,85235.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742468231936,0.065,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742468232132,0.2026,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742468233233,0.11737,85233.0,85232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468233538,0.1173769,85228.0,85227.0,0.05886417]
["bitfinex-derivatives","BTCF0:USTF0",1742468233734,0.2357581,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468233945,0.25,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468234440,0.4335714,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468235147,0.4375714,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468235642,0.4335714,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468235839,0.4375714,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468236040,0.5375714,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468236242,0.54945503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468237143,0.45345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468237335,0.54945503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468237536,0.60345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468237943,0.59945503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468238144,0.54945503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468238343,0.55345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468238543,0.54945503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468238736,0.60345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468239752,0.55345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468240138,0.45345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468240852,0.55345503,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742468241047,0.1173741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468241235,0.2373741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468241440,0.1373741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468242256,0.1413741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468242853,0.1373741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468243152,0.1413741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468244162,0.1453741,85230.0,85229.0,0.1760617]
["bitfinex-derivatives","BTCF0:USTF0",1742468244348,0.1173769,85228.0,85227.0,0.11755387]
["bitfinex-derivatives","BTCF0:USTF0",1742468244544,0.2373769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468244745,0.2373769,85228.0,85227.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1742468245252,0.2373769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468245457,0.2373769,85228.0,85227.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1742468245952,0.2403769,85228.0,85227.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1742468246250,0.1692769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468246644,0.2413769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468247449,0.2913769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468247646,0.2953769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468248053,0.2953769,85228.0,85227.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1742468248251,0.4213769,85228.0,85227.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1742468248454,0.3213769,85228.0,85227.0,0.11755417]
["bitfinex-derivatives","BTCF0:USTF0",1742468248654,0.4213769,85228.0,85227.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468249558,0.1173782,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468249759,0.7166782,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468250350,0.7166782,85227.0,85226.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742468250554,0.7166782,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468250754,0.6206782,85227.0,85226.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742468250960,0.7206782,85227.0,85226.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742468251849,0.7206782,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468252058,0.7246782,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468253846,0.7839782,85227.0,85226.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742468254858,0.7839782,85227.0,85226.0,0.1801196]
["bitfinex-derivatives","BTCF0:USTF0",1742468255346,0.6839782,85227.0,85226.0,0.1801196]
["bitfinex-derivatives","BTCF0:USTF0",1742468255550,0.7839782,85227.0,85226.0,0.1801196]
["bitfinex-derivatives","BTCF0:USTF0",1742468255749,0.7839782,85227.0,85226.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742468257356,0.7839782,85227.0,85226.0,0.1801196]
["bitfinex-derivatives","BTCF0:USTF0",1742468257551,0.6839782,85227.0,85226.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742468257759,0.7839782,85227.0,85226.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742468258061,0.8339782,85227.0,85226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468258257,0.1173989,85212.0,85211.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742468258457,0.5170989,85212.0,85211.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742468258764,0.5881989,85212.0,85211.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742468258960,0.5881989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468258961,0.5760989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468259175,0.6987989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468259361,0.7108989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468260059,0.62043161,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468260254,0.72043161,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468261060,0.3500989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468261360,0.2500989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468261562,0.3500989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468261951,0.2500989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468262155,0.3500989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468262462,0.2500989,85212.0,85211.0,0.2379003]
["bitfinex-derivatives","BTCF0:USTF0",1742468263254,0.2500989,85212.0,85211.0,0.1758003]
["bitfinex-derivatives","BTCF0:USTF0",1742468263467,0.2500989,85212.0,85211.0,0.2382003]
["bitfinex-derivatives","BTCF0:USTF0",1742468263663,0.1273989,85212.0,85211.0,0.2382003]
["bitfinex-derivatives","BTCF0:USTF0",1742468264156,0.13696877,85212.0,85211.0,0.2382003]
["bitfinex-derivatives","BTCF0:USTF0",1742468264752,0.01956987,85212.0,85211.0,0.2382003]
["bitfinex-derivatives","BTCF0:USTF0",1742468264957,0.01956987,85212.0,85211.0,0.2532003]
["bitfinex-derivatives","BTCF0:USTF0",1742468265157,0.0195702,85212.0,85211.0,0.3790803]
["bitfinex-derivatives","BTCF0:USTF0",1742468267269,0.01,85212.0,85211.0,0.3790803]
["bitfinex-derivatives","BTCF0:USTF0",1742468267658,0.00017597,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1742468267964,0.12756387,85220.0,85219.0,0.2432693]
["bitfinex-derivatives","BTCF0:USTF0",1742468268163,0.13713034,85220.0,85219.0,0.3679693]
["bitfinex-derivatives","BTCF0:USTF0",1742468269368,0.13913034,85220.0,85219.0,0.3679693]
["bitfinex-derivatives","BTCF0:USTF0",1742468269668,0.14113034,85220.0,85219.0,0.3679693]
["bitfinex-derivatives","BTCF0:USTF0",1742468269871,0.14113034,85220.0,85219.0,0.3829693]
["bitfinex-derivatives","BTCF0:USTF0",1742468270267,0.14113034,85220.0,85219.0,0.3679693]
["bitfinex-derivatives","BTCF0:USTF0",1742468270859,0.26633034,85220.0,85219.0,0.3679693]
["bitfinex-derivatives","BTCF0:USTF0",1742468271667,0.26634431,85220.0,85219.0,0.25058]
["bitfinex-derivatives","BTCF0:USTF0",1742468272057,0.62714431,85220.0,85219.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742468272262,0.72714431,85220.0,85219.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742468272772,0.26634431,85220.0,85219.0,0.1799893]
["bitfinex-derivatives","BTCF0:USTF0",1742468273159,0.26634431,85220.0,85219.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742468273364,0.1173893,85219.0,85218.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742468273561,0.13696974,85219.0,85218.0,0.06084]
["bitfinex-derivatives","BTCF0:USTF0",1742468273760,0.25916974,85219.0,85218.0,0.1782306]
["bitfinex-derivatives","BTCF0:USTF0",1742468274257,0.2495893,85219.0,85218.0,0.1782306]
["bitfinex-derivatives","BTCF0:USTF0",1742468274573,0.2515893,85219.0,85218.0,0.1782306]
["bitfinex-derivatives","BTCF0:USTF0",1742468274866,0.3535893,85219.0,85218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468275065,0.7143893,85219.0,85218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468277268,0.8401893,85219.0,85218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468277467,0.8901893,85219.0,85218.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468277659,0.1173962,85214.0,85213.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1742468277864,0.1360962,85214.0,85213.0,0.1173968]
["bitfinex-derivatives","BTCF0:USTF0",1742468278170,0.1173975,85213.0,85212.0,0.1173986]
["bitfinex-derivatives","BTCF0:USTF0",1742468278372,0.1174003,85211.0,85210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742468278565,0.1274003,85211.0,85210.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742468278766,0.1274003,85211.0,85210.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1742468278972,0.2467003,85211.0,85210.0,0.1809017]
["bitfinex-derivatives","BTCF0:USTF0",1742468279371,0.3467003,85211.0,85210.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468280065,0.2467003,85211.0,85210.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468280258,0.1293,85211.0,85210.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468280459,0.0678,85211.0,85210.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468280661,0.01,85211.0,85210.0,0.2435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468281367,0.01,85211.0,85210.0,1.7435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468281569,0.1173925,85217.0,85210.0,1.7435017]
["bitfinex-derivatives","BTCF0:USTF0",1742468281570,0.00017597,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1742468281760,0.01017597,85220.0,85219.0,0.1173893]
["bitfinex-derivatives","BTCF0:USTF0",1742468281965,0.01017597,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468282165,0.06727597,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468282373,0.01017597,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468282675,0.12756387,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468283668,0.18906387,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468283872,0.19106387,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468284065,0.17367597,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468284371,0.07367597,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468284966,0.01417597,85220.0,85219.0,0.2418893]
["bitfinex-derivatives","BTCF0:USTF0",1742468285468,0.05245931,85231.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742468285672,0.3708,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742468286272,0.3708,85228.0,85227.0,0.2405782]
["bitfinex-derivatives","BTCF0:USTF0",1742468286465,0.1773,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468286667,0.1873,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468287068,0.0681,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468287468,0.0581,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468287774,0.0681,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468288970,0.196,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468289177,0.198,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468289579,0.3133603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468289770,0.3133603,85240.0,85239.0,0.12940557]
["bitfinex-derivatives","BTCF0:USTF0",1742468290475,0.196,85240.0,85239.0,0.12940557]
["bitfinex-derivatives","BTCF0:USTF0",1742468291578,0.3133603,85240.0,85239.0,0.12940557]
["bitfinex-derivatives","BTCF0:USTF0",1742468291775,0.1173617,85239.0,85238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468291982,0.2273617,85239.0,85238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468292178,0.3451617,85239.0,85238.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468292378,0.2451617,85239.0,85238.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1742468292583,0.3451617,85239.0,85238.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1742468292875,0.1173645,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468293074,0.1273645,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468293273,0.2273645,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468293584,0.1677645,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468294082,0.1717645,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468294878,0.014,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468295474,0.02,85237.0,85236.0,0.0586825]
["bitfinex-derivatives","BTCF0:USTF0",1742468296474,0.02,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468298093,0.1373645,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468298397,0.02,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468299498,0.1373645,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468299796,0.2587645,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468300492,0.1414,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468303496,0.0813,85237.0,85236.0,0.07037643]
["bitfinex-derivatives","BTCF0:USTF0",1742468304000,0.0813,85237.0,85236.0,0.12887643]
["bitfinex-derivatives","BTCF0:USTF0",1742468305698,0.0813,85237.0,85236.0,0.18787643]
["bitfinex-derivatives","BTCF0:USTF0",1742468306904,0.0713,85237.0,85236.0,0.18787643]
["bitfinex-derivatives","BTCF0:USTF0",1742468310891,0.0813,85237.0,85236.0,0.18787643]
["bitfinex-derivatives","BTCF0:USTF0",1742468311197,0.0813,85237.0,85236.0,1.68787643]
["bitfinex-derivatives","BTCF0:USTF0",1742468313102,0.0581,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468313798,0.0581,85240.0,85239.0,0.2401617]
["bitfinex-derivatives","BTCF0:USTF0",1742468314604,0.0631,85240.0,85239.0,0.2401617]
["bitfinex-derivatives","BTCF0:USTF0",1742468314905,0.0691,85240.0,85239.0,0.2401617]
["bitfinex-derivatives","BTCF0:USTF0",1742468315403,0.0791,85240.0,85239.0,0.2401617]
["bitfinex-derivatives","BTCF0:USTF0",1742468315601,0.00017597,85248.0,85247.0,0.1173507]
["bitfinex-derivatives","BTCF0:USTF0",1742468315792,0.01017597,85248.0,85247.0,0.2428307]
["bitfinex-derivatives","BTCF0:USTF0",1742468316191,0.01017597,85248.0,85247.0,0.2994307]
["bitfinex-derivatives","BTCF0:USTF0",1742468316411,1e-08,85248.0,85247.0,0.2994307]
["bitfinex-derivatives","BTCF0:USTF0",1742468316595,0.0617,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742468316797,0.0717,85254.0,85253.0,0.1173424]
["bitfinex-derivatives","BTCF0:USTF0",1742468317694,0.00017597,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742468317899,0.01017597,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742468318092,0.01017597,85262.0,85261.0,1.6173314]
["bitfinex-derivatives","BTCF0:USTF0",1742468318399,1e-08,85262.0,85261.0,1.6739314]
["bitfinex-derivatives","BTCF0:USTF0",1742468318607,0.0617,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742468318802,0.08168312,85274.0,85273.0,0.08063652]
["bitfinex-derivatives","BTCF0:USTF0",1742468319600,0.08168312,85274.0,85273.0,0.13993652]
["bitfinex-derivatives","BTCF0:USTF0",1742468320101,0.01998312,85274.0,85273.0,0.13993652]
["bitfinex-derivatives","BTCF0:USTF0",1742468320399,0.00017597,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1742468320596,0.00017597,85282.0,85281.0,0.4898923]
["bitfinex-derivatives","BTCF0:USTF0",1742468320797,0.00017597,85282.0,85281.0,1.9898923]
["bitfinex-derivatives","BTCF0:USTF0",1742468321500,0.00745,85284.0,85281.0,1.9898923]
["bitfinex-derivatives","BTCF0:USTF0",1742468321501,0.00745,85284.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742468321696,0.01,85284.0,85283.0,0.1759512]
["bitfinex-derivatives","BTCF0:USTF0",1742468322004,0.1172696,85306.0,85282.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742468322005,0.01171421,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742468322305,0.1815,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742468323605,0.3395805,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742468323808,0.40900884,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742468324101,0.1172915,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468324303,0.6326915,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468325208,1.1607915,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468325406,1.12191506,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468325603,1.0607915,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468325811,1.1607915,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468326008,1.19011506,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468326700,1.11901506,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468326901,1.0896915,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468327307,1.0896915,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468327505,1.0906915,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468327809,1.1617915,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468328010,1.19111506,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468328514,1.19111506,85290.0,85289.0,0.11746876]
["bitfinex-derivatives","BTCF0:USTF0",1742468328703,1.12001506,85290.0,85289.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468328911,0.1173094,85278.0,85276.0,0.1173102]
["bitfinex-derivatives","BTCF0:USTF0",1742468329212,0.1173094,85278.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468329213,0.2173108,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468329416,0.3673108,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468329611,0.4062108,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468330112,0.4744108,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468330314,0.4744108,85276.0,85275.0,0.4781122]
["bitfinex-derivatives","BTCF0:USTF0",1742468330813,0.4744108,85276.0,85275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468331112,0.4744108,85276.0,85275.0,0.4781122]
["bitfinex-derivatives","BTCF0:USTF0",1742468331113,0.4754108,85276.0,85275.0,0.4781122]
["bitfinex-derivatives","BTCF0:USTF0",1742468331502,0.4754108,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742468333214,0.3754108,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742468333810,0.2581,85276.0,85275.0,0.1743122]
["bitfinex-derivatives","BTCF0:USTF0",1742468334205,0.4754108,85276.0,85275.0,0.1743122]
["bitfinex-derivatives","BTCF0:USTF0",1742468334406,0.3744108,85276.0,85275.0,0.1743122]
["bitfinex-derivatives","BTCF0:USTF0",1742468334606,0.3754108,85276.0,85275.0,0.1743122]
["bitfinex-derivatives","BTCF0:USTF0",1742468334805,0.4754108,85276.0,85275.0,0.1743122]
["bitfinex-derivatives","BTCF0:USTF0",1742468335509,0.4744108,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742468335715,0.4744108,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468335716,0.4754108,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468336312,0.3754108,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468336610,0.4754108,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468337210,0.3754108,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468338611,0.3744108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468338808,0.3754108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468339007,0.4754108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468339423,0.3754108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468339616,0.4754108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468340611,0.3754108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468340916,0.3744108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468341112,0.4072108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468341316,0.4754108,85276.0,85275.0,0.2262122]
["bitfinex-derivatives","BTCF0:USTF0",1742468341614,0.48505754,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468342221,0.48405754,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468342421,0.48505754,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468342912,0.38505754,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468343117,0.48505754,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468343327,0.38505754,85276.0,85275.0,0.1717122]
["bitfinex-derivatives","BTCF0:USTF0",1742468344320,0.38505754,85276.0,85275.0,0.13503467]
["bitfinex-derivatives","BTCF0:USTF0",1742468344824,0.3744108,85276.0,85275.0,0.13503467]
["bitfinex-derivatives","BTCF0:USTF0",1742468345123,0.3754108,85276.0,85275.0,0.13503467]
["bitfinex-derivatives","BTCF0:USTF0",1742468345517,0.3744108,85276.0,85275.0,0.13503467]
["bitfinex-derivatives","BTCF0:USTF0",1742468345711,0.38497241,85276.0,85275.0,0.13503467]
["bitfinex-derivatives","BTCF0:USTF0",1742468346120,0.38497241,85276.0,85275.0,0.0544]
["bitfinex-derivatives","BTCF0:USTF0",1742468346319,0.1173122,85275.0,85274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468346625,0.24687381,85275.0,85274.0,0.1173536]
["bitfinex-derivatives","BTCF0:USTF0",1742468346822,0.35407381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468347727,0.35507381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468348319,0.45507381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468348726,0.38687381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468349023,0.45507381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468350025,0.38687381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468350221,0.45507381,85275.0,85274.0,0.1733136]
["bitfinex-derivatives","BTCF0:USTF0",1742468351119,0.1173136,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468351326,0.76767521,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468351515,0.93090814,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468351717,0.67010814,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742468352225,0.61767521,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742468352523,0.61867521,85274.0,85273.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742468353020,0.55047521,85274.0,85273.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742468353319,0.61867521,85274.0,85273.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742468353522,0.55047521,85274.0,85273.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742468353719,0.61867521,85274.0,85273.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742468354026,0.55047521,85274.0,85273.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742468354323,0.61867521,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468354525,0.56817521,85274.0,85273.0,0.13633358]
["bitfinex-derivatives","BTCF0:USTF0",1742468355317,0.56817521,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468355521,0.55897521,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468355721,0.55897521,85274.0,85273.0,0.13633358]
["bitfinex-derivatives","BTCF0:USTF0",1742468356523,0.6091136,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468356714,0.5409136,85274.0,85273.0,0.13633358]
["bitfinex-derivatives","BTCF0:USTF0",1742468356914,0.6091136,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468357321,0.5577136,85274.0,85273.0,0.13633358]
["bitfinex-derivatives","BTCF0:USTF0",1742468357620,0.6091136,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468360420,0.41291959,85274.0,85273.0,0.55263358]
["bitfinex-derivatives","BTCF0:USTF0",1742468360622,0.51591959,85274.0,85273.0,0.55263358]
["bitfinex-derivatives","BTCF0:USTF0",1742468361026,0.41791959,85274.0,85273.0,0.55263358]
["bitfinex-derivatives","BTCF0:USTF0",1742468361229,0.51791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468361426,0.41791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468361628,0.51791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468361829,0.41791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468362026,0.51791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468362928,0.41791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468363322,0.51791959,85274.0,85273.0,0.19183358]
["bitfinex-derivatives","BTCF0:USTF0",1742468363522,0.51791959,85274.0,85273.0,0.20339571]
["bitfinex-derivatives","BTCF0:USTF0",1742468363828,0.44971959,85274.0,85273.0,0.07451868]
["bitfinex-derivatives","BTCF0:USTF0",1742468364035,0.51491959,85274.0,85273.0,0.07451868]
["bitfinex-derivatives","BTCF0:USTF0",1742468364233,0.44681959,85274.0,85273.0,0.07451868]
["bitfinex-derivatives","BTCF0:USTF0",1742468364532,0.46121959,85274.0,85273.0,0.07451868]
["bitfinex-derivatives","BTCF0:USTF0",1742468364731,0.46121959,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468364732,0.46323571,85274.0,85273.0,0.01901868]
["bitfinex-derivatives","BTCF0:USTF0",1742468365032,0.1173177,85271.0,85270.0,0.09965608]
["bitfinex-derivatives","BTCF0:USTF0",1742468365231,0.2573177,85271.0,85270.0,0.09965608]
["bitfinex-derivatives","BTCF0:USTF0",1742468365632,0.3573177,85271.0,85270.0,0.09965608]
["bitfinex-derivatives","BTCF0:USTF0",1742468365836,0.1173191,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742468366025,0.1173218,85268.0,85267.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468366225,0.1173218,85268.0,85267.0,0.11749906]
["bitfinex-derivatives","BTCF0:USTF0",1742468366226,0.1273218,85268.0,85267.0,0.11749906]
["bitfinex-derivatives","BTCF0:USTF0",1742468366833,0.1836218,85268.0,85267.0,0.11749906]
["bitfinex-derivatives","BTCF0:USTF0",1742468367238,0.1856218,85268.0,85267.0,0.11749906]
["bitfinex-derivatives","BTCF0:USTF0",1742468367426,0.19512529,85268.0,85267.0,0.11749906]
["bitfinex-derivatives","BTCF0:USTF0",1742468368237,0.29512529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468368533,0.29612529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468368737,0.29912529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468369329,0.29912529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468369534,0.23092529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468369837,0.29912529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468370539,0.29612529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468371039,0.29912529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468371433,0.30012529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468372038,0.23192529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468372239,0.29612529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468372437,0.29912529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468373437,0.29912529,85268.0,85267.0,0.17019906]
["bitfinex-derivatives","BTCF0:USTF0",1742468373834,0.29912529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468374047,0.30012529,85268.0,85267.0,0.05287586]
["bitfinex-derivatives","BTCF0:USTF0",1742468375333,0.30012529,85268.0,85267.0,0.13351827]
["bitfinex-derivatives","BTCF0:USTF0",1742468376741,0.29712529,85268.0,85267.0,0.13351827]
["bitfinex-derivatives","BTCF0:USTF0",1742468376943,0.30012529,85268.0,85267.0,0.13351827]
["bitfinex-derivatives","BTCF0:USTF0",1742468377850,0.20012529,85268.0,85267.0,0.13351827]
["bitfinex-derivatives","BTCF0:USTF0",1742468378240,0.30012529,85268.0,85267.0,0.18581827]
["bitfinex-derivatives","BTCF0:USTF0",1742468378439,0.2906218,85268.0,85267.0,0.18581827]
["bitfinex-derivatives","BTCF0:USTF0",1742468378951,0.2906218,85268.0,85267.0,0.13351827]
["bitfinex-derivatives","BTCF0:USTF0",1742468379351,0.1906218,85268.0,85267.0,0.13351827]
["bitfinex-derivatives","BTCF0:USTF0",1742468379549,0.1173232,85267.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468379847,0.1173548,85244.0,85231.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468380038,0.5123548,85244.0,85238.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742468380238,0.4441548,85244.0,85238.0,0.058]
["bitfinex-derivatives","BTCF0:USTF0",1742468380845,0.4441548,85244.0,85229.0,0.42179656]
["bitfinex-derivatives","BTCF0:USTF0",1742468380846,0.1173672,85235.0,85229.0,0.42179656]
["bitfinex-derivatives","BTCF0:USTF0",1742468381046,0.1760577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468381239,0.5520577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468381435,0.6415577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468381640,0.7097577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468382341,0.6415577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468382542,0.7097577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468383641,0.7107577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468384449,0.6435577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468384650,0.7117577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468384852,0.6435577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468385044,0.7117577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468385537,1.0725577,85232.0,85231.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742468386048,0.2673782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468386253,0.6323782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468386549,0.6323782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468386851,0.5408782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468387252,0.5938782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468387652,0.6853782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468387848,0.5938782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468388548,0.60549823,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468390354,0.57199823,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468390553,0.69695823,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468390753,0.6853382,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468391860,0.5408382,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468392049,0.6853382,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468392356,0.5940382,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468392749,0.69716952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468393356,0.60586952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468393760,0.69716952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468394049,0.60586952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468394254,0.69716952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468394649,0.60586952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468394853,0.59716952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468395054,0.66796952,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468395253,0.46796,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468395442,0.29,85227.0,85226.0,0.53175557]
["bitfinex-derivatives","BTCF0:USTF0",1742468395647,0.24,85227.0,85226.0,0.54358807]
["bitfinex-derivatives","BTCF0:USTF0",1742468395847,0.3573782,85227.0,85226.0,0.54358807]
["bitfinex-derivatives","BTCF0:USTF0",1742468396042,0.3573782,85227.0,85226.0,0.41437597]
["bitfinex-derivatives","BTCF0:USTF0",1742468396248,0.3952782,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468396454,0.4573782,85227.0,85226.0,0.17095557]
["bitfinex-derivatives","BTCF0:USTF0",1742468396847,0.5665782,85227.0,85226.0,0.22385557]
["bitfinex-derivatives","BTCF0:USTF0",1742468397956,0.4755782,85227.0,85226.0,0.22385557]
["bitfinex-derivatives","BTCF0:USTF0",1742468398159,0.5665782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468398458,0.5051782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468398655,0.5451782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468398848,0.6165782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468399347,0.5483782,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468399546,0.5483782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468399748,0.5547782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468400148,0.5376782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468400349,0.39,85227.0,85226.0,0.11755557]
["bitfinex-derivatives","BTCF0:USTF0",1742468400557,0.29,85227.0,85226.0,0.17265557]
["bitfinex-derivatives","BTCF0:USTF0",1742468400861,0.24,85227.0,85226.0,0.17265557]
["bitfinex-derivatives","BTCF0:USTF0",1742468401060,0.00064,85233.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1742468401257,0.4083,85238.0,85232.0,0.1173714]
["bitfinex-derivatives","BTCF0:USTF0",1742468401258,0.4083,85238.0,85237.0,0.1173645]
["bitfinex-derivatives","BTCF0:USTF0",1742468401557,0.1173672,85236.0,85235.0,0.1173665]
["bitfinex-derivatives","BTCF0:USTF0",1742468401763,0.1473672,85236.0,85235.0,0.12899029]
["bitfinex-derivatives","BTCF0:USTF0",1742468401964,0.03,85236.0,85235.0,0.12899029]
["bitfinex-derivatives","BTCF0:USTF0",1742468402364,0.1473659,85236.0,85235.0,0.12899029]
["bitfinex-derivatives","BTCF0:USTF0",1742468403158,0.03,85236.0,85235.0,0.12899029]
["bitfinex-derivatives","BTCF0:USTF0",1742468403761,0.1483659,85236.0,85235.0,0.12899029]
["bitfinex-derivatives","BTCF0:USTF0",1742468404366,0.0586842,85235.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468404555,0.11737,85233.0,85232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468404756,0.37307,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468405055,0.37507,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468405469,0.44737,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468405674,0.37507,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468406183,0.2748,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468406683,0.39217,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468406885,0.2748,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468407269,0.39217,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468407471,0.44737,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468407783,0.38017,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468407974,0.38927,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468408175,0.39027,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468408374,0.37397,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468408781,0.37387,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468408976,0.36067,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468409178,0.36917,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468410381,0.36937,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468410786,0.36067,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468411178,0.44937,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468411381,0.57421,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468411979,0.35684,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468412180,0.66011,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468412381,0.66651,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468413076,0.68211,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468413276,0.67141,85233.0,85232.0,0.4781714]
["bitfinex-derivatives","BTCF0:USTF0",1742468413482,0.1173714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468413687,0.3873714,85232.0,85231.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468413893,0.1173782,85228.0,85227.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1742468414083,0.4262782,85228.0,85227.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1742468414392,0.54405444,85228.0,85227.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1742468414591,0.51515444,85228.0,85227.0,0.1173772]
["bitfinex-derivatives","BTCF0:USTF0",1742468414784,0.61515444,85228.0,85227.0,0.1727772]
["bitfinex-derivatives","BTCF0:USTF0",1742468415182,0.3859,85228.0,85227.0,0.1727772]
["bitfinex-derivatives","BTCF0:USTF0",1742468415483,0.5032769,85228.0,85227.0,0.1727772]
["bitfinex-derivatives","BTCF0:USTF0",1742468415790,0.3333,85228.0,85227.0,0.1727772]
["bitfinex-derivatives","BTCF0:USTF0",1742468415987,0.3333,85228.0,85227.0,0.2253772]
["bitfinex-derivatives","BTCF0:USTF0",1742468416892,0.28,85228.0,85227.0,0.2253772]
["bitfinex-derivatives","BTCF0:USTF0",1742468417086,0.28,85228.0,85227.0,0.23701457]
["bitfinex-derivatives","BTCF0:USTF0",1742468418490,0.3973769,85228.0,85227.0,0.23701457]
["bitfinex-derivatives","BTCF0:USTF0",1742468419595,0.5026769,85228.0,85227.0,0.23701457]
["bitfinex-derivatives","BTCF0:USTF0",1742468420890,0.5026769,85228.0,85227.0,0.2253772]
["bitfinex-derivatives","BTCF0:USTF0",1742468421700,0.1173782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468421900,0.3963782,85227.0,85226.0,0.00017597]
["bitfinex-derivatives","BTCF0:USTF0",1742468422202,0.6192382,85227.0,85226.0,0.11759557]
["bitfinex-derivatives","BTCF0:USTF0",1742468422390,0.1173824,85224.0,85222.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1742468422596,0.1743838,85223.0,85222.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1742468422897,0.5767838,85223.0,85222.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1742468423199,0.4963838,85223.0,85222.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1742468423786,0.58825909,85223.0,85222.0,0.1173446]
["bitfinex-derivatives","BTCF0:USTF0",1742468424092,0.58825909,85223.0,85222.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1742468424297,0.50785909,85223.0,85222.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1742468424505,0.58825909,85223.0,85222.0,0.1183446]
["bitfinex-derivatives","BTCF0:USTF0",1742468424998,0.58825909,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742468425399,0.63825909,85223.0,85222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742468425592,0.54735909,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742468426195,0.54735909,85223.0,85222.0,0.1193851]
["bitfinex-derivatives","BTCF0:USTF0",1742468426499,0.63825909,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742468426693,0.54735909,85223.0,85222.0,0.1193851]
["bitfinex-derivatives","BTCF0:USTF0",1742468426894,0.54735909,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742468428103,0.99905909,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742468428497,1.05159361,85223.0,85222.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742468428897,0.1548989,85212.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1742468429097,0.9204189,85212.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1742468429703,1.0906189,85212.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1742468430102,1.0514189,85212.0,85211.0,0.0626995]
["bitfinex-derivatives","BTCF0:USTF0",1742468430305,1.0514189,85212.0,85211.0,0.0676995]
["bitfinex-derivatives","BTCF0:USTF0",1742468430506,1.0513189,85212.0,85211.0,0.0676995]
["bitfinex-derivatives","BTCF0:USTF0",1742468430706,1.0145189,85212.0,85211.0,0.0676995]
["bitfinex-derivatives","BTCF0:USTF0",1742468431103,0.95032,85212.0,85211.0,0.0676995]
["bitfinex-derivatives","BTCF0:USTF0",1742468431308,0.95032,85212.0,85211.0,0.1240995]
["bitfinex-derivatives","BTCF0:USTF0",1742468431309,1.0061189,85212.0,85211.0,0.1240995]
["bitfinex-derivatives","BTCF0:USTF0",1742468431609,1.0149189,85212.0,85211.0,0.1240995]
["bitfinex-derivatives","BTCF0:USTF0",1742468431802,1.0906189,85212.0,85211.0,0.1240995]
["bitfinex-derivatives","BTCF0:USTF0",1742468431994,1.0906189,85212.0,85211.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742468432195,1.0460189,85212.0,85211.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1742468432410,1.0906189,85212.0,85211.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1742468433505,0.87322,85212.0,85211.0,0.1828003]
["bitfinex-derivatives","BTCF0:USTF0",1742468433712,0.87322,85212.0,85211.0,0.2912003]
["bitfinex-derivatives","BTCF0:USTF0",1742468433915,0.7485,85212.0,85211.0,0.2912003]
["bitfinex-derivatives","BTCF0:USTF0",1742468434411,0.28,85212.0,85211.0,0.2912003]
["bitfinex-derivatives","BTCF0:USTF0",1742468434604,0.28,85212.0,85211.0,0.6520003]
["bitfinex-derivatives","BTCF0:USTF0",1742468434910,0.28,85212.0,85211.0,0.2912003]
["bitfinex-derivatives","BTCF0:USTF0",1742468435109,0.28,85212.0,85211.0,1.7912003]
["bitfinex-derivatives","BTCF0:USTF0",1742468436900,0.28,85212.0,85211.0,2.1520003]
["bitfinex-derivatives","BTCF0:USTF0",1742468439503,0.28,85212.0,85211.0,0.6520003]
["bitfinex-derivatives","BTCF0:USTF0",1742468440804,0.1738865,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742468441001,0.18,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742468441411,0.18,85221.0,85220.0,0.2273879]
["bitfinex-derivatives","BTCF0:USTF0",1742468442412,0.18,85221.0,85220.0,0.2293879]
["bitfinex-derivatives","BTCF0:USTF0",1742468442911,0.18,85221.0,85220.0,0.24129612]
["bitfinex-derivatives","BTCF0:USTF0",1742468443107,0.00060001,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742468443303,0.11,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742468444014,0.00017597,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742468444219,0.0563,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468444407,0.1563,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468445415,0.1,85239.0,85238.0,0.1173631]
["bitfinex-derivatives","BTCF0:USTF0",1742468445811,0.0563,85246.0,85239.0,0.0586802]
["bitfinex-derivatives","BTCF0:USTF0",1742468446013,0.2239,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1742468446312,0.00017597,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468446514,0.00017597,85247.0,85246.0,0.2938521]
["bitfinex-derivatives","BTCF0:USTF0",1742468446727,0.00017597,85247.0,85246.0,0.3513521]
["bitfinex-derivatives","BTCF0:USTF0",1742468446924,0.01017597,85247.0,85246.0,0.3513521]
["bitfinex-derivatives","BTCF0:USTF0",1742468447926,0.01517597,85247.0,85246.0,0.3513521]
["bitfinex-derivatives","BTCF0:USTF0",1742468448534,0.02017597,85247.0,85246.0,0.3513521]
["bitfinex-derivatives","BTCF0:USTF0",1742468448729,0.02017597,85247.0,85246.0,0.36305322]
["bitfinex-derivatives","BTCF0:USTF0",1742468449633,0.03017597,85247.0,85246.0,0.36305322]
["bitfinex-derivatives","BTCF0:USTF0",1742468450134,0.03017597,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468450435,0.15642667,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468451227,0.18902667,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468451427,0.13017597,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468451740,0.03987597,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468452035,0.14887597,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468452641,0.35652667,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468452935,0.26622667,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468453527,0.13917597,85247.0,85246.0,0.2267521]
["bitfinex-derivatives","BTCF0:USTF0",1742468454233,0.03017597,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468456639,0.14752667,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468456840,0.24752667,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468457032,0.03017597,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468457433,0.14752667,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468457730,0.03017597,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468458442,0.14752667,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468458636,0.03017597,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468458826,0.14752667,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468460033,0.26172667,85247.0,85246.0,0.1173521]
["bitfinex-derivatives","BTCF0:USTF0",1742468460840,0.1173535,85245.0,85244.0,0.1760306]
["bitfinex-derivatives","BTCF0:USTF0",1742468461038,0.04,85245.0,85244.0,0.1760306]
["bitfinex-derivatives","BTCF0:USTF0",1742468461741,0.1573535,85245.0,85244.0,0.1760306]
["bitfinex-derivatives","BTCF0:USTF0",1742468462134,0.117359,85241.0,85237.0,0.0586819]
["bitfinex-derivatives","BTCF0:USTF0",1742468462343,0.247359,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468462533,0.156659,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468462734,0.0393,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468463237,0.03,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468463433,0.034,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468463736,0.034,85241.0,85240.0,0.5328603]
["bitfinex-derivatives","BTCF0:USTF0",1742468463930,0.034,85241.0,85240.0,0.5855603]
["bitfinex-derivatives","BTCF0:USTF0",1742468464631,0.154359,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468464943,0.037,85241.0,85240.0,0.4781603]
["bitfinex-derivatives","BTCF0:USTF0",1742468466033,0.037,85241.0,85240.0,0.5348603]
["bitfinex-derivatives","BTCF0:USTF0",1742468466236,0.037,85241.0,85240.0,0.5916603]
["bitfinex-derivatives","BTCF0:USTF0",1742468469932,1e-08,85241.0,85240.0,0.8316603]
["bitfinex-derivatives","BTCF0:USTF0",1742468470147,0.01000001,85241.0,85240.0,0.8316603]
["bitfinex-derivatives","BTCF0:USTF0",1742468470547,0.1142,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742468470741,0.1242,85244.0,85243.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1742468471448,0.1242,85244.0,85243.0,0.1173562]
["bitfinex-derivatives","BTCF0:USTF0",1742468471637,0.1242,85244.0,85243.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1742468471839,0.1282,85244.0,85243.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1742468472040,0.1322,85244.0,85243.0,0.2417562]
["bitfinex-derivatives","BTCF0:USTF0",1742468474242,0.1322,85244.0,85243.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1742468476743,0.2495548,85244.0,85243.0,0.3534562]
["bitfinex-derivatives","BTCF0:USTF0",1742468477047,0.117359,85241.0,85240.0,0.0586798]
["bitfinex-derivatives","BTCF0:USTF0",1742468477350,0.2173603,85240.0,85239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468477540,0.5991603,85240.0,85239.0,0.1174017]
["bitfinex-derivatives","BTCF0:USTF0",1742468477741,0.5991603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468477943,0.5280603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468478140,0.5991603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468478336,0.4136,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468478549,0.4818,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468478842,0.3818,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468479240,0.3848,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468480244,0.3878,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468481040,0.5051603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468481246,0.9659603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468481648,0.3878,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468482755,0.5051603,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468484259,0.3878,85240.0,85239.0,0.1173617]
["bitfinex-derivatives","BTCF0:USTF0",1742468485252,0.3878,85240.0,85239.0,0.2240617]
["bitfinex-derivatives","BTCF0:USTF0",1742468485450,0.00064,85258.0,85241.0,0.5867913]
["bitfinex-derivatives","BTCF0:USTF0",1742468485756,0.0557,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742468485955,0.0557,85251.0,85250.0,1.7965666]
["bitfinex-derivatives","BTCF0:USTF0",1742468486151,0.0557,85251.0,85250.0,0.2965666]
["bitfinex-derivatives","BTCF0:USTF0",1742468486459,0.0657,85251.0,85250.0,0.2965666]
["bitfinex-derivatives","BTCF0:USTF0",1742468486658,0.1162,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742468486861,0.1462,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742468487964,0.2001,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742468488461,0.2001,85257.0,85256.0,0.12910162]
["bitfinex-derivatives","BTCF0:USTF0",1742468489165,0.2001,85257.0,85256.0,0.13805001]
["bitfinex-derivatives","BTCF0:USTF0",1742468489652,0.2031,85257.0,85256.0,0.13805001]
["bitfinex-derivatives","BTCF0:USTF0",1742468490154,0.2031,85257.0,85256.0,0.49885001]
["bitfinex-derivatives","BTCF0:USTF0",1742468490860,0.00017597,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742468491256,0.1104,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742468491455,0.1404,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742468491656,0.1915,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742468491854,0.2404,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742468492058,0.1173273,85266.0,85265.0,0.0586627]
["bitfinex-derivatives","BTCF0:USTF0",1742468492360,0.1273273,85266.0,85265.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1742468492751,0.1591273,85266.0,85265.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1742468493351,0.1333273,85266.0,85265.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1742468493550,0.016,85266.0,85265.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1742468493752,0.118,85266.0,85265.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1742468494060,0.1743,85266.0,85265.0,0.1759859]
["bitfinex-derivatives","BTCF0:USTF0",1742468494247,0.1173259,85265.0,85264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468494455,0.4527259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468494758,0.5090259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468494954,0.5408259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468495150,0.6090259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468495551,0.6110259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468495751,0.5140259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468495950,0.6140259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468498347,0.6240259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468499158,0.5240259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468499363,0.6240259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468500167,0.5558259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468500354,0.6240259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468502161,0.6240259,85265.0,85264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468502365,0.6240259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468503468,0.5240259,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742468504161,0.5240259,85265.0,85264.0,0.1702673]
["bitfinex-derivatives","BTCF0:USTF0",1742468504867,0.3504,85265.0,85264.0,0.1702673]
["bitfinex-derivatives","BTCF0:USTF0",1742468505060,0.005,85265.0,85264.0,0.2276673]
["bitfinex-derivatives","BTCF0:USTF0",1742468505257,0.015,85265.0,85264.0,0.2276673]
["bitfinex-derivatives","BTCF0:USTF0",1742468506457,0.013,85265.0,85264.0,0.2806673]
["bitfinex-derivatives","BTCF0:USTF0",1742468506657,0.015,85265.0,85264.0,0.2806673]
["bitfinex-derivatives","BTCF0:USTF0",1742468507065,0.00017597,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742468507269,0.03017597,85280.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742468507957,0.03017597,85280.0,85279.0,0.2269067]
["bitfinex-derivatives","BTCF0:USTF0",1742468508865,0.3608,85295.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742468509066,0.1383,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742468509266,0.2555888,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742468509667,0.08,85292.0,85291.0,0.2320902]
["bitfinex-derivatives","BTCF0:USTF0",1742468509968,0.08,85292.0,85291.0,0.3562502]
["bitfinex-derivatives","BTCF0:USTF0",1742468510163,0.1972888,85292.0,85291.0,0.3562502]
["bitfinex-derivatives","BTCF0:USTF0",1742468510368,0.1972888,85292.0,85291.0,0.2970502]
["bitfinex-derivatives","BTCF0:USTF0",1742468510571,0.1972888,85292.0,85291.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1742468510772,0.2522888,85292.0,85291.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1742468511659,0.135,85292.0,85291.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1742468512263,0.3072888,85292.0,85291.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1742468512559,0.19,85292.0,85291.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1742468513665,0.3072888,85292.0,85291.0,0.1728902]
["bitfinex-derivatives","BTCF0:USTF0",1742468513867,0.1172902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468514064,0.3611902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468514266,0.3400902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468514468,0.1173108,85276.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468514662,0.4773108,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742468514972,0.26,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742468515362,0.26,85276.0,85275.0,0.2343122]
["bitfinex-derivatives","BTCF0:USTF0",1742468515574,0.3718,85276.0,85275.0,0.2343122]
["bitfinex-derivatives","BTCF0:USTF0",1742468516366,0.3163,85276.0,85275.0,0.2343122]
["bitfinex-derivatives","BTCF0:USTF0",1742468516764,0.12408,85294.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742468516967,0.121,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742468517274,0.07,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742468517979,0.07,85291.0,85290.0,0.1703915]
["bitfinex-derivatives","BTCF0:USTF0",1742468518364,0.1845,85291.0,85290.0,0.1703915]
["bitfinex-derivatives","BTCF0:USTF0",1742468518765,0.1845,85291.0,85290.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1742468518967,0.1297,85291.0,85290.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1742468520676,0.1845,85291.0,85290.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1742468521562,0.1297,85291.0,85290.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1742468523278,0.071,85291.0,85290.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1742468523466,0.001,85291.0,85290.0,0.18239401]
["bitfinex-derivatives","BTCF0:USTF0",1742468527171,0.00325465,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742468527376,0.3608,85320.0,85307.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1742468527377,0.0571,85310.0,85307.0,0.0586334]
["bitfinex-derivatives","BTCF0:USTF0",1742468527683,0.05,85310.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1742468527879,0.0583,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742468528071,0.2155531,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742468528275,0.2139,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742468528678,0.2139,85318.0,85317.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1742468529180,0.0971,85318.0,85317.0,0.2325544]
["bitfinex-derivatives","BTCF0:USTF0",1742468529376,0.0585,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742468529582,0.1356,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742468530083,0.1356,85325.0,85324.0,0.12889253]
["bitfinex-derivatives","BTCF0:USTF0",1742468530677,0.1356,85325.0,85324.0,0.12616436]
["bitfinex-derivatives","BTCF0:USTF0",1742468531075,0.1172531,85318.0,85317.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1742468531379,0.1172531,85318.0,85317.0,0.2345034]
["bitfinex-derivatives","BTCF0:USTF0",1742468531582,0.113,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742468531882,0.213,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742468532083,0.1172544,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468532283,0.1172585,85314.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468532478,0.2372585,85314.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468532679,0.2372585,85314.0,85311.0,0.0586307]
["bitfinex-derivatives","BTCF0:USTF0",1742468532680,0.4045198,85314.0,85311.0,0.1758932]
["bitfinex-derivatives","BTCF0:USTF0",1742468532875,0.2335613,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742468533081,0.2535613,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468533573,0.3535613,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468533976,0.2535613,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468534179,0.3535613,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468534375,0.1762,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468534583,0.1363,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468534784,0.1762,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468534988,0.1363,85313.0,85312.0,0.1173013]
["bitfinex-derivatives","BTCF0:USTF0",1742468535186,0.1363,85313.0,85312.0,0.1761013]
["bitfinex-derivatives","BTCF0:USTF0",1742468535780,0.0588,85313.0,85312.0,0.1761013]
["bitfinex-derivatives","BTCF0:USTF0",1742468538874,0.0549,85318.0,85312.0,0.1761013]
["bitfinex-derivatives","BTCF0:USTF0",1742468539181,0.0549,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742468539380,0.0558,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742468539584,0.0758,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742468539789,0.0758,85323.0,85322.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1742468540476,0.1122,85323.0,85322.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1742468541579,0.0564,85323.0,85322.0,0.4780476]
["bitfinex-derivatives","BTCF0:USTF0",1742468544095,6e-08,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1742468544393,0.1151,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742468544583,0.144,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742468544785,0.1584,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742468544984,0.1151,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742468545985,0.1251,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742468548091,0.1172187,85343.0,85342.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1742468548285,0.0589,85343.0,85342.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1742468548593,0.03,85343.0,85342.0,0.1172591]
["bitfinex-derivatives","BTCF0:USTF0",1742468548783,0.0894,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468548985,0.149,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468549685,0.119,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468550092,0.0596,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468550283,0.0596,85343.0,85342.0,0.1773191]
["bitfinex-derivatives","BTCF0:USTF0",1742468551693,0.0596,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468554283,0.0596,85343.0,85342.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1742468554691,0.0596,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468554894,0.0596,85343.0,85342.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1742468555299,0.1169,85343.0,85342.0,0.2410191]
["bitfinex-derivatives","BTCF0:USTF0",1742468556188,0.1169,85343.0,85342.0,0.1172191]
["bitfinex-derivatives","BTCF0:USTF0",1742468556687,0.1169,85343.0,85342.0,0.1774191]
["bitfinex-derivatives","BTCF0:USTF0",1742468557801,0.1169,85343.0,85342.0,0.3011791]
["bitfinex-derivatives","BTCF0:USTF0",1742468558891,0.0554,85352.0,85342.0,0.3011791]
["bitfinex-derivatives","BTCF0:USTF0",1742468558892,0.0554,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468559091,0.0954,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468559804,0.0954,85352.0,85351.0,0.12894046]
["bitfinex-derivatives","BTCF0:USTF0",1742468560198,0.3288063,85352.0,85351.0,0.12894046]
["bitfinex-derivatives","BTCF0:USTF0",1742468560706,0.3288063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468561501,0.2116,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468561799,0.3288063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468562010,0.2116,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468562696,0.3288063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468562895,0.2116,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468563499,0.3288063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742468563902,0.3288063,85352.0,85351.0,0.12921018]
["bitfinex-derivatives","BTCF0:USTF0",1742468564205,0.2116,85352.0,85351.0,0.12921018]
["bitfinex-derivatives","BTCF0:USTF0",1742468564598,0.3288063,85352.0,85351.0,0.12921018]
["bitfinex-derivatives","BTCF0:USTF0",1742468566909,0.2116,85352.0,85351.0,0.12921018]
["bitfinex-derivatives","BTCF0:USTF0",1742468567103,0.2116,85352.0,85351.0,0.18791018]
["bitfinex-derivatives","BTCF0:USTF0",1742468567306,0.1172269,85337.0,85326.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742468567509,0.8435469,85337.0,85330.0,0.1172355]
["bitfinex-derivatives","BTCF0:USTF0",1742468567807,0.8435469,85337.0,85326.0,0.4194206]
["bitfinex-derivatives","BTCF0:USTF0",1742468567808,0.9617469,85337.0,85328.0,0.0586191]
["bitfinex-derivatives","BTCF0:USTF0",1742468568003,0.9617469,85337.0,85326.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742468568004,0.97341653,85337.0,85327.0,0.1768]
["bitfinex-derivatives","BTCF0:USTF0",1742468568201,0.97341653,85337.0,85331.0,0.1172349]
["bitfinex-derivatives","BTCF0:USTF0",1742468568403,0.97341653,85337.0,85332.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742468568604,0.97341653,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468568999,0.9617469,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468569597,1.0227469,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468570404,1.1400469,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468570804,1.0900469,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468573814,1.0072469,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468574011,1.0900469,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468574216,0.9663269,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468574419,1.0900069,85337.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468576310,0.1672283,85336.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468576511,0.5516283,85336.0,85335.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468578221,0.8580448,85324.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468578809,0.1172599,85313.0,85312.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742468579009,0.5880599,85313.0,85312.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742468579517,0.7029599,85313.0,85312.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742468580216,0.3421599,85313.0,85312.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742468580411,0.7029599,85313.0,85312.0,0.0565]
["bitfinex-derivatives","BTCF0:USTF0",1742468580923,0.2421599,85313.0,85312.0,0.2321613]
["bitfinex-derivatives","BTCF0:USTF0",1742468581217,0.1272599,85313.0,85312.0,0.2321613]
["bitfinex-derivatives","BTCF0:USTF0",1742468581413,0.01,85313.0,85312.0,0.2321613]
["bitfinex-derivatives","BTCF0:USTF0",1742468581614,0.1727503,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742468581920,0.1827503,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742468583115,0.1272503,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742468584918,0.1172503,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742468585118,0.1758964,85314.0,85313.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1742468586726,0.0586313,85314.0,85313.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1742468587419,0.058628,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1742468587624,0.1172541,85318.0,85317.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742468587920,0.1172509,85320.0,85319.0,0.0586252]
["bitfinex-derivatives","BTCF0:USTF0",1742468589114,0.0586243,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742468589315,0.0586159,85334.0,85326.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1742468589619,0.0586185,85330.0,85329.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742468589817,0.0786185,85330.0,85329.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742468590019,0.1786185,85330.0,85329.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742468590215,0.2374185,85330.0,85329.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742468590417,0.2172434,85325.0,85324.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742468590624,0.8083,85325.0,85295.0,0.36176]
["bitfinex-derivatives","BTCF0:USTF0",1742468590833,0.1172888,85292.0,85291.0,0.21051568]
["bitfinex-derivatives","BTCF0:USTF0",1742468591129,0.2172957,85287.0,85286.0,0.28212927]
["bitfinex-derivatives","BTCF0:USTF0",1742468591313,0.1259957,85287.0,85286.0,0.28112927]
["bitfinex-derivatives","BTCF0:USTF0",1742468591516,0.2272957,85287.0,85286.0,0.39842627]
["bitfinex-derivatives","BTCF0:USTF0",1742468591713,0.2272957,85287.0,85286.0,0.28112927]
["bitfinex-derivatives","BTCF0:USTF0",1742468592319,0.2772957,85287.0,85286.0,0.28112927]
["bitfinex-derivatives","BTCF0:USTF0",1742468593928,0.2171957,85287.0,85286.0,0.28112927]
["bitfinex-derivatives","BTCF0:USTF0",1742468594127,0.2191957,85287.0,85286.0,0.33772927]
["bitfinex-derivatives","BTCF0:USTF0",1742468594321,0.2822957,85287.0,85286.0,0.45502627]
["bitfinex-derivatives","BTCF0:USTF0",1742468594527,0.2221957,85287.0,85286.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1742468594722,0.2201957,85287.0,85286.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1742468594924,0.2201957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468594925,0.2241957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468595623,0.2201957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468595819,0.2241957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468596027,0.2812957,85287.0,85286.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1742468596231,0.4078957,85287.0,85286.0,0.173897]
["bitfinex-derivatives","BTCF0:USTF0",1742468596532,0.3477957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468596722,0.4078957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468596918,0.4068957,85287.0,85286.0,0.0566]
["bitfinex-derivatives","BTCF0:USTF0",1742468597123,0.4068957,85287.0,85286.0,1.5566]
["bitfinex-derivatives","BTCF0:USTF0",1742468597323,0.4058957,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468598225,0.4068957,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468598536,0.4068957,85287.0,85286.0,1.617297]
["bitfinex-derivatives","BTCF0:USTF0",1742468598838,0.4068957,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468599934,0.4078957,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468600632,0.2173067,85279.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468600833,0.4409067,85279.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468601327,0.5616067,85279.0,85272.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742468601527,0.5616067,85279.0,85276.0,0.1173504]
["bitfinex-derivatives","BTCF0:USTF0",1742468601728,0.5616067,85279.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468602137,0.57311676,85279.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468603924,0.45251676,85279.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468604127,0.62611676,85279.0,85276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468604535,0.63600616,85279.0,85276.0,0.1173502]
["bitfinex-derivatives","BTCF0:USTF0",1742468604736,0.63600616,85279.0,85277.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742468605239,0.63600616,85279.0,85278.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1742468605537,0.6264961,85279.0,85278.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1742468607337,0.62667189,85279.0,85278.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1742468607738,0.636329,85279.0,85278.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1742468609939,0.536329,85279.0,85278.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1742468610238,0.576229,85279.0,85278.0,0.23648387]
["bitfinex-derivatives","BTCF0:USTF0",1742468610743,0.63623681,85279.0,85278.0,0.23648387]
["bitfinex-derivatives","BTCF0:USTF0",1742468611838,0.63623681,85279.0,85278.0,0.24850132]
["bitfinex-derivatives","BTCF0:USTF0",1742468612037,0.57613681,85279.0,85278.0,0.24850132]
["bitfinex-derivatives","BTCF0:USTF0",1742468612231,0.53623681,85279.0,85278.0,0.24850132]
["bitfinex-derivatives","BTCF0:USTF0",1742468612427,0.57613681,85279.0,85278.0,0.23648387]
["bitfinex-derivatives","BTCF0:USTF0",1742468612631,0.63623681,85279.0,85278.0,0.11917587]
["bitfinex-derivatives","BTCF0:USTF0",1742468612827,0.63623681,85279.0,85278.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742468613029,0.63623681,85279.0,85256.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742468613030,0.1173287,85263.0,85262.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742468613334,0.24695881,85263.0,85262.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742468613937,0.36485881,85263.0,85262.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742468614540,0.36485881,85263.0,85262.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742468614943,0.3552017,85263.0,85262.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742468615339,0.3552017,85263.0,85262.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742468615641,0.35497131,85263.0,85262.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742468616427,0.35497131,85263.0,85262.0,0.2395301]
["bitfinex-derivatives","BTCF0:USTF0",1742468616633,0.25497131,85263.0,85262.0,0.2395301]
["bitfinex-derivatives","BTCF0:USTF0",1742468616834,0.35497131,85263.0,85262.0,0.2395301]
["bitfinex-derivatives","BTCF0:USTF0",1742468617442,0.35489107,85263.0,85262.0,0.2395301]
["bitfinex-derivatives","BTCF0:USTF0",1742468618034,0.35489107,85263.0,85262.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742468619245,0.35489107,85263.0,85262.0,0.2395301]
["bitfinex-derivatives","BTCF0:USTF0",1742468619636,0.35491586,85263.0,85262.0,0.2395301]
["bitfinex-derivatives","BTCF0:USTF0",1742468622937,0.35491586,85263.0,85262.0,0.08551737]
["bitfinex-derivatives","BTCF0:USTF0",1742468623442,0.35491586,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468623632,0.35492157,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468624037,0.25492157,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468624238,0.35492157,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468624741,0.19582157,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468625246,0.18582157,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468625440,0.18582085,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468627447,0.12702085,85263.0,85262.0,0.20284747]
["bitfinex-derivatives","BTCF0:USTF0",1742468629943,0.0586559,85276.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468630137,0.12718823,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468630556,0.18558823,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468630742,0.18558823,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468631144,0.17589367,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468631345,0.17689367,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468631742,0.38649867,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468634753,0.17689367,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468635239,0.23699367,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468635443,0.11967587,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468636046,0.23699357,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468636751,0.11967587,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468636953,0.00117587,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468637348,0.05687587,85271.0,85270.0,0.1776191]
["bitfinex-derivatives","BTCF0:USTF0",1742468637957,0.28072706,85289.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742468638149,0.1173,85288.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742468638350,0.0557,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1742468638953,0.28012705,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742468639158,0.28012705,85289.0,85288.0,0.1788943]
["bitfinex-derivatives","BTCF0:USTF0",1742468641358,0.28012705,85289.0,85288.0,0.5396943]
["bitfinex-derivatives","BTCF0:USTF0",1742468641760,0.28512705,85289.0,85288.0,0.5396943]
["bitfinex-derivatives","BTCF0:USTF0",1742468641964,0.28912705,85289.0,85288.0,0.5396943]
["bitfinex-derivatives","BTCF0:USTF0",1742468642148,0.009,85289.0,85288.0,0.5396943]
["bitfinex-derivatives","BTCF0:USTF0",1742468646057,0.009,85289.0,85288.0,0.6002943]
["bitfinex-derivatives","BTCF0:USTF0",1742468647368,0.1262929,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742468647557,0.009,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742468647764,0.009,85289.0,85288.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1742468649170,0.2491929,85289.0,85288.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1742468649462,0.1319,85289.0,85288.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1742468652164,0.2491929,85289.0,85288.0,0.1782943]
["bitfinex-derivatives","BTCF0:USTF0",1742468652469,0.2491929,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742468654066,0.1319,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742468654367,0.1319,85289.0,85288.0,0.1786943]
["bitfinex-derivatives","BTCF0:USTF0",1742468655157,0.1319,85289.0,85288.0,0.2400943]
["bitfinex-derivatives","BTCF0:USTF0",1742468657458,0.0707,85289.0,85288.0,0.7242543]
["bitfinex-derivatives","BTCF0:USTF0",1742468658057,0.0595,85295.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1742468658261,0.1212,85295.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1742468658861,0.1212,85295.0,85294.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1742468659266,0.1262,85295.0,85294.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1742468659474,0.1322,85295.0,85294.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1742468659975,0.0727,85295.0,85294.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1742468660467,0.1316,85295.0,85294.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1742468661863,0.0586342,85307.0,85294.0,0.235286]
["bitfinex-derivatives","BTCF0:USTF0",1742468661864,0.02663471,85318.0,85306.0,0.0586345]
["bitfinex-derivatives","BTCF0:USTF0",1742468662060,0.0571,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742468662260,0.0571,85304.0,85303.0,0.6013937]
["bitfinex-derivatives","BTCF0:USTF0",1742468664366,0.0571,85304.0,85303.0,0.61000919]
["bitfinex-derivatives","BTCF0:USTF0",1742468666574,0.0571,85304.0,85303.0,0.97080919]
["bitfinex-derivatives","BTCF0:USTF0",1742468667281,0.00017587,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468667466,0.00017587,85312.0,85311.0,0.6013427]
["bitfinex-derivatives","BTCF0:USTF0",1742468670480,0.00017587,85312.0,85311.0,0.61309486]
["bitfinex-derivatives","BTCF0:USTF0",1742468676177,0.00017587,85312.0,85311.0,0.67239486]
["bitfinex-derivatives","BTCF0:USTF0",1742468677379,0.00017587,85312.0,85311.0,2.17239486]
["bitfinex-derivatives","BTCF0:USTF0",1742468678691,0.1219,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742468679687,0.1219,85318.0,85313.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742468679688,0.0586292,85315.0,85311.0,1.50092]
["bitfinex-derivatives","BTCF0:USTF0",1742468679889,0.1172613,85312.0,85311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468680192,0.1272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468680692,0.2272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468681181,0.01,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468681382,0.1272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468681782,0.1272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468681983,0.01,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468682192,0.1272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468683190,0.2272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468683398,0.1272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468684082,0.2272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468684284,0.1272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468684600,0.2272613,85312.0,85311.0,1.62900471]
["bitfinex-derivatives","BTCF0:USTF0",1742468685393,0.2272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468689498,0.1907613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468689695,0.2272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468689893,0.1272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468690095,0.1272613,85312.0,85311.0,1.6750627]
["bitfinex-derivatives","BTCF0:USTF0",1742468690613,0.2272613,85312.0,85311.0,1.6750627]
["bitfinex-derivatives","BTCF0:USTF0",1742468691299,0.1272613,85312.0,85311.0,1.6750627]
["bitfinex-derivatives","BTCF0:USTF0",1742468691689,0.1272613,85312.0,85311.0,1.7942627]
["bitfinex-derivatives","BTCF0:USTF0",1742468692388,0.2272613,85312.0,85311.0,1.7942627]
["bitfinex-derivatives","BTCF0:USTF0",1742468692593,0.2272613,85312.0,85311.0,1.6750627]
["bitfinex-derivatives","BTCF0:USTF0",1742468694096,0.2272613,85312.0,85311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468694304,0.2272613,85312.0,85311.0,1.6172627]
["bitfinex-derivatives","BTCF0:USTF0",1742468698107,0.1272613,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468698710,0.2272613,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468699405,0.1272613,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468699707,0.2272613,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468699910,0.1272613,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468701011,0.2272613,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468703615,0.22826282,85312.0,85311.0,1.6737627]
["bitfinex-derivatives","BTCF0:USTF0",1742468704704,0.22867138,85312.0,85311.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742468704910,0.1172778,85300.0,85291.0,0.0586446]
["bitfinex-derivatives","BTCF0:USTF0",1742468705111,0.1172819,85298.0,85297.0,0.117281]
["bitfinex-derivatives","BTCF0:USTF0",1742468705411,0.1172819,85298.0,85297.0,1.677881]
["bitfinex-derivatives","BTCF0:USTF0",1742468705626,0.2414819,85298.0,85297.0,1.677881]
["bitfinex-derivatives","BTCF0:USTF0",1742468705813,0.24289198,85298.0,85297.0,1.677881]
["bitfinex-derivatives","BTCF0:USTF0",1742468706015,0.1172819,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468706311,0.1112819,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468706508,0.6012819,85297.0,85296.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468706698,0.1172833,85296.0,85295.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742468706902,0.49218194,85296.0,85295.0,0.11746057]
["bitfinex-derivatives","BTCF0:USTF0",1742468707113,0.61256241,85296.0,85295.0,0.11746057]
["bitfinex-derivatives","BTCF0:USTF0",1742468707304,0.61256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468708815,0.71256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468709714,0.61256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468709916,0.71256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468710105,0.71256241,85296.0,85295.0,0.23970057]
["bitfinex-derivatives","BTCF0:USTF0",1742468710911,0.71256241,85296.0,85295.0,0.06201587]
["bitfinex-derivatives","BTCF0:USTF0",1742468711811,0.71256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468712011,0.71256241,85296.0,85295.0,0.06201587]
["bitfinex-derivatives","BTCF0:USTF0",1742468712317,0.71256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468712512,0.61256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468712920,0.71256241,85296.0,85295.0,0.17930057]
["bitfinex-derivatives","BTCF0:USTF0",1742468713125,0.71256241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468713309,0.58948241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468713512,0.42798241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468713917,0.48988241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468714404,0.58988241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468714803,0.48988241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468715407,0.58988241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468715610,0.48988241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468716212,0.31069911,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468716411,0.00219911,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468716711,0.11948241,85296.0,85295.0,0.23580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468717108,0.11948241,85296.0,85295.0,1.73580057]
["bitfinex-derivatives","BTCF0:USTF0",1742468717820,0.21948241,85296.0,85295.0,0.11851587]
["bitfinex-derivatives","BTCF0:USTF0",1742468718015,0.28148241,85296.0,85295.0,0.06201587]
["bitfinex-derivatives","BTCF0:USTF0",1742468718620,0.1173067,85279.0,85278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468718820,0.1173149,85273.0,85272.0,0.00899049]
["bitfinex-derivatives","BTCF0:USTF0",1742468719016,0.1173163,85272.0,85271.0,0.0594]
["bitfinex-derivatives","BTCF0:USTF0",1742468719221,0.2393163,85272.0,85271.0,0.1767177]
["bitfinex-derivatives","BTCF0:USTF0",1742468719420,0.3393163,85272.0,85271.0,0.1767177]
["bitfinex-derivatives","BTCF0:USTF0",1742468719921,0.3393163,85272.0,85271.0,0.2398177]
["bitfinex-derivatives","BTCF0:USTF0",1742468720126,0.12419911,85272.0,85271.0,0.2398177]
["bitfinex-derivatives","BTCF0:USTF0",1742468720518,0.00219911,85272.0,85271.0,0.2398177]
["bitfinex-derivatives","BTCF0:USTF0",1742468721317,0.00219911,85272.0,85271.0,0.2438177]
["bitfinex-derivatives","BTCF0:USTF0",1742468721522,0.00219911,85272.0,85271.0,0.25275803]
["bitfinex-derivatives","BTCF0:USTF0",1742468721722,0.058643,85295.0,85271.0,0.25275803]
["bitfinex-derivatives","BTCF0:USTF0",1742468721723,0.12304,85283.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742468721927,0.1172985,85285.0,85279.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742468722111,0.0592,85284.0,85279.0,0.1771067]
["bitfinex-derivatives","BTCF0:USTF0",1742468722516,0.117303,85282.0,85279.0,0.1771067]
["bitfinex-derivatives","BTCF0:USTF0",1742468723228,0.117303,85282.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468723622,0.21748117,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468724121,0.57828117,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468724521,0.63658117,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468724723,0.53658117,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468726020,0.17578117,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468726622,0.00017587,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468727921,0.05737587,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468730834,0.05737587,85280.0,85279.0,0.1811067]
["bitfinex-derivatives","BTCF0:USTF0",1742468734235,0.05737587,85280.0,85279.0,0.2393067]
["bitfinex-derivatives","BTCF0:USTF0",1742468735024,0.05,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742468735232,0.0594,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1742468735651,0.0594,85297.0,85293.0,0.0586434]
["bitfinex-derivatives","BTCF0:USTF0",1742468735652,0.0571,85304.0,85301.0,0.0586382]
["bitfinex-derivatives","BTCF0:USTF0",1742468735934,0.0594,85304.0,85303.0,0.4780737]
["bitfinex-derivatives","BTCF0:USTF0",1742468736231,0.00017587,85311.0,85310.0,0.117264]
["bitfinex-derivatives","BTCF0:USTF0",1742468736432,0.00017587,85311.0,85310.0,0.478064]
["bitfinex-derivatives","BTCF0:USTF0",1742468736932,0.31487658,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1742468737340,0.31487658,85317.0,85316.0,1.6172558]
["bitfinex-derivatives","BTCF0:USTF0",1742468737637,0.31487658,85317.0,85316.0,1.62603394]
["bitfinex-derivatives","BTCF0:USTF0",1742468737837,0.0587,85323.0,85316.0,1.62603394]
["bitfinex-derivatives","BTCF0:USTF0",1742468737838,0.0587,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742468738041,0.0587,85323.0,85322.0,0.12871545]
["bitfinex-derivatives","BTCF0:USTF0",1742468738834,0.00011534,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742468739535,0.00134174,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742468739750,0.0587,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742468740042,0.0687,85333.0,85332.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1742468741738,0.01,85333.0,85332.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1742468742041,0.0584,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742468742241,0.0984,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742468742546,0.1553,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742468743135,0.1553,85344.0,85340.0,0.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1742468743437,0.1758355,85341.0,85340.0,0.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1742468743638,0.3058355,85341.0,85340.0,0.1172218]
["bitfinex-derivatives","BTCF0:USTF0",1742468745042,0.3058355,85341.0,85340.0,0.12907732]
["bitfinex-derivatives","BTCF0:USTF0",1742468745743,0.2172283,85336.0,85335.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468745930,0.8180283,85336.0,85335.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468746346,0.8180283,85336.0,85335.0,0.11740546]
["bitfinex-derivatives","BTCF0:USTF0",1742468746538,0.5813283,85336.0,85335.0,0.11740546]
["bitfinex-derivatives","BTCF0:USTF0",1742468746733,0.4813283,85336.0,85335.0,0.11740546]
["bitfinex-derivatives","BTCF0:USTF0",1742468746941,0.5813283,85336.0,85335.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468747643,0.6313283,85336.0,85335.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468748445,0.1172448,85324.0,85323.0,0.01162407]
["bitfinex-derivatives","BTCF0:USTF0",1742468748638,0.4880448,85324.0,85323.0,0.12887027]
["bitfinex-derivatives","BTCF0:USTF0",1742468748947,0.2272448,85324.0,85323.0,0.12883027]
["bitfinex-derivatives","BTCF0:USTF0",1742468749259,0.01,85324.0,85323.0,0.12883027]
["bitfinex-derivatives","BTCF0:USTF0",1742468749441,0.11,85324.0,85323.0,0.12883027]
["bitfinex-derivatives","BTCF0:USTF0",1742468749646,0.2272448,85324.0,85323.0,0.12883027]
["bitfinex-derivatives","BTCF0:USTF0",1742468749838,0.1272448,85324.0,85323.0,0.12883027]
["bitfinex-derivatives","BTCF0:USTF0",1742468750238,0.1272448,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1742468750744,0.2272448,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1742468751048,0.2272448,85324.0,85322.0,0.1172876]
["bitfinex-derivatives","BTCF0:USTF0",1742468751049,0.1172462,85323.0,85322.0,0.1172876]
["bitfinex-derivatives","BTCF0:USTF0",1742468751249,0.5871462,85323.0,85322.0,0.1172876]
["bitfinex-derivatives","BTCF0:USTF0",1742468751639,0.6495462,85323.0,85322.0,0.1172876]
["bitfinex-derivatives","BTCF0:USTF0",1742468751951,0.6495462,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742468752243,0.1172503,85320.0,85319.0,0.0586257]
["bitfinex-derivatives","BTCF0:USTF0",1742468752451,0.0586271,85318.0,85315.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468752744,0.1172558,85316.0,85315.0,0.11743216]
["bitfinex-derivatives","BTCF0:USTF0",1742468753052,0.1272558,85316.0,85315.0,0.11743216]
["bitfinex-derivatives","BTCF0:USTF0",1742468753434,0.3457558,85316.0,85315.0,0.11743216]
["bitfinex-derivatives","BTCF0:USTF0",1742468754048,0.7065558,85316.0,85315.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468754253,0.1172572,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468754557,0.3772572,85315.0,85314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468754752,0.1172668,85308.0,85307.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1742468754955,0.2672668,85308.0,85307.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1742468755644,0.3884668,85308.0,85307.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1742468756355,0.7492668,85308.0,85307.0,0.1172677]
["bitfinex-derivatives","BTCF0:USTF0",1742468756852,0.1172682,85307.0,85306.0,0.1173089]
["bitfinex-derivatives","BTCF0:USTF0",1742468757145,0.2157682,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468757351,0.3369682,85307.0,85306.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468757551,0.3369682,85307.0,85306.0,0.1173095]
["bitfinex-derivatives","BTCF0:USTF0",1742468758948,0.3007682,85307.0,85306.0,0.1173095]
["bitfinex-derivatives","BTCF0:USTF0",1742468759149,0.1312,85307.0,85306.0,0.1173095]
["bitfinex-derivatives","BTCF0:USTF0",1742468759354,0.1312,85307.0,85306.0,0.2369095]
["bitfinex-derivatives","BTCF0:USTF0",1742468759655,0.3484682,85307.0,85306.0,0.2369095]
["bitfinex-derivatives","BTCF0:USTF0",1742468760654,0.3484682,85307.0,85306.0,0.1752095]
["bitfinex-derivatives","BTCF0:USTF0",1742468761149,0.2312,85307.0,85306.0,0.1752095]
["bitfinex-derivatives","BTCF0:USTF0",1742468761353,0.0705,85307.0,85306.0,0.2368095]
["bitfinex-derivatives","BTCF0:USTF0",1742468761755,0.1877682,85307.0,85306.0,0.2368095]
["bitfinex-derivatives","BTCF0:USTF0",1742468762745,0.0705,85307.0,85306.0,0.2368095]
["bitfinex-derivatives","BTCF0:USTF0",1742468762947,0.0605,85307.0,85306.0,0.2368095]
["bitfinex-derivatives","BTCF0:USTF0",1742468763153,0.4780558,85318.0,85315.0,0.0586279]
["bitfinex-derivatives","BTCF0:USTF0",1742468763458,0.5522671,85318.0,85317.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742468764660,0.5522671,85318.0,85317.0,0.12896131]
["bitfinex-derivatives","BTCF0:USTF0",1742468764850,0.5522671,85318.0,85317.0,0.19106131]
["bitfinex-derivatives","BTCF0:USTF0",1742468765050,0.6719671,85318.0,85317.0,0.25176131]
["bitfinex-derivatives","BTCF0:USTF0",1742468765252,0.6719671,85318.0,85317.0,0.2400544]
["bitfinex-derivatives","BTCF0:USTF0",1742468766459,0.0683,85318.0,85317.0,0.2400544]
["bitfinex-derivatives","BTCF0:USTF0",1742468766652,0.01,85318.0,85317.0,0.2400544]
["bitfinex-derivatives","BTCF0:USTF0",1742468766965,0.3609754,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742468767852,0.3609754,85325.0,85324.0,0.2334448]
["bitfinex-derivatives","BTCF0:USTF0",1742468768056,0.0001754,85325.0,85324.0,0.5942448]
["bitfinex-derivatives","BTCF0:USTF0",1742468769858,0.06342783,85360.0,85324.0,0.5998]
["bitfinex-derivatives","BTCF0:USTF0",1742468770062,0.06342783,85360.0,85346.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742468770063,0.1744168,85347.0,85346.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742468770254,0.3244168,85347.0,85346.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742468770764,0.2672168,85347.0,85346.0,0.1794118]
["bitfinex-derivatives","BTCF0:USTF0",1742468771161,0.2672168,85347.0,85346.0,0.1205]
["bitfinex-derivatives","BTCF0:USTF0",1742468771466,0.1172146,85346.0,85345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742468771653,0.2486146,85346.0,85345.0,0.059]
["bitfinex-derivatives","BTCF0:USTF0",1742468771853,0.2172215,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742468772055,0.2272215,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742468772457,0.1272215,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468772670,0.3486215,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468773256,0.2314,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468773464,0.1314,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468773963,0.2314,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468774858,0.2486215,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468776561,0.0671,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468776758,0.1843215,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468777165,0.2843215,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468778365,0.0671,85341.0,85340.0,0.2388228]
["bitfinex-derivatives","BTCF0:USTF0",1742468778865,0.12276,85350.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742468779065,0.6083105,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742468779658,0.6083105,85349.0,85348.0,0.1779118]
["bitfinex-derivatives","BTCF0:USTF0",1742468780369,0.6708105,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468781664,0.5536,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468782167,0.6708105,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468782366,0.3100105,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468784770,0.1303,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468787061,0.2475105,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468788871,0.1303,85349.0,85348.0,0.2368118]
["bitfinex-derivatives","BTCF0:USTF0",1742468789172,0.1303,85349.0,85348.0,0.24844553]
["bitfinex-derivatives","BTCF0:USTF0",1742468790173,0.1889,85349.0,85348.0,0.24844553]
["bitfinex-derivatives","BTCF0:USTF0",1742468790969,0.1303,85349.0,85348.0,0.24844553]
["bitfinex-derivatives","BTCF0:USTF0",1742468791165,0.0603,85349.0,85348.0,0.24844553]
["bitfinex-derivatives","BTCF0:USTF0",1742468792563,0.00017576,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742468792768,0.85192001,85378.0,85348.0,0.25391373]
["bitfinex-derivatives","BTCF0:USTF0",1742468792769,0.0624,85364.0,85363.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1742468793071,0.1266,85364.0,85363.0,0.4779912]
["bitfinex-derivatives","BTCF0:USTF0",1742468793271,0.1266,85364.0,85363.0,1.9779912]
["bitfinex-derivatives","BTCF0:USTF0",1742468793473,0.2537899,85364.0,85363.0,1.9779912]
["bitfinex-derivatives","BTCF0:USTF0",1742468793665,0.3537899,85364.0,85363.0,1.9779912]
["bitfinex-derivatives","BTCF0:USTF0",1742468793870,0.7145899,85364.0,85363.0,1.6171912]
["bitfinex-derivatives","BTCF0:USTF0",1742468794264,0.1171912,85363.0,85362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468794470,0.6198312,85363.0,85362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468794677,0.7466312,85363.0,85362.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468794880,0.1171954,85360.0,85359.0,0.1171962]
["bitfinex-derivatives","BTCF0:USTF0",1742468795068,0.4271954,85360.0,85359.0,0.1171962]
["bitfinex-derivatives","BTCF0:USTF0",1742468795262,0.1171967,85359.0,85358.0,0.1171968]
["bitfinex-derivatives","BTCF0:USTF0",1742468795468,0.5085967,85359.0,85358.0,0.1171968]
["bitfinex-derivatives","BTCF0:USTF0",1742468795975,0.5085967,85359.0,85355.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468795976,0.1172009,85356.0,85355.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468796175,0.0586079,85346.0,85344.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1742468796379,0.2437173,85345.0,85344.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1742468796574,0.5351573,85345.0,85344.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1742468796967,0.8959573,85345.0,85344.0,0.1172168]
["bitfinex-derivatives","BTCF0:USTF0",1742468797777,0.1172173,85344.0,85343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468797975,0.4272173,85344.0,85343.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1742468798176,0.5497173,85344.0,85343.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1742468798376,0.5612093,85344.0,85343.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1742468798780,0.5612093,85344.0,85343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468799284,0.6008093,85344.0,85343.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1742468799685,0.6612093,85344.0,85343.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1742468801081,0.6612093,85344.0,85343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468802181,0.5612093,85344.0,85343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468802381,0.6612093,85344.0,85343.0,0.1172587]
["bitfinex-derivatives","BTCF0:USTF0",1742468803984,0.6612093,85344.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468804187,0.1172269,85337.0,85317.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468804388,0.1172379,85329.0,85323.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742468804686,0.7402379,85329.0,85325.0,0.1172424]
["bitfinex-derivatives","BTCF0:USTF0",1742468804986,0.3398379,85329.0,85328.0,0.1172793]
["bitfinex-derivatives","BTCF0:USTF0",1742468805376,0.4597379,85329.0,85328.0,0.1773393]
["bitfinex-derivatives","BTCF0:USTF0",1742468805575,0.4597379,85329.0,85328.0,0.1793393]
["bitfinex-derivatives","BTCF0:USTF0",1742468806089,0.4597379,85329.0,85328.0,0.1813393]
["bitfinex-derivatives","BTCF0:USTF0",1742468806090,0.3597379,85329.0,85328.0,0.1813393]
["bitfinex-derivatives","BTCF0:USTF0",1742468806284,0.3597379,85329.0,85328.0,0.2421393]
["bitfinex-derivatives","BTCF0:USTF0",1742468806490,0.2425,85329.0,85328.0,0.2421393]
["bitfinex-derivatives","BTCF0:USTF0",1742468806680,0.2425,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468806880,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468807484,0.2425,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468807685,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468807894,0.3597379,85329.0,85328.0,0.3007393]
["bitfinex-derivatives","BTCF0:USTF0",1742468808081,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468809192,0.3597379,85329.0,85328.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742468809393,0.4597379,85329.0,85328.0,0.1855]
["bitfinex-derivatives","BTCF0:USTF0",1742468809879,0.4597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468810085,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468810484,0.2425,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468810701,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468810993,0.2425,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468811298,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468811894,0.2425,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468812398,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468812595,0.6097379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468812795,0.3597379,85329.0,85328.0,0.3027393]
["bitfinex-derivatives","BTCF0:USTF0",1742468813389,0.4597379,85329.0,85328.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742468813595,0.47153839,85329.0,85328.0,0.1212393]
["bitfinex-derivatives","BTCF0:USTF0",1742468813903,0.47153839,85329.0,85328.0,0.1831393]
["bitfinex-derivatives","BTCF0:USTF0",1742468814289,0.3597379,85329.0,85328.0,0.1831393]
["bitfinex-derivatives","BTCF0:USTF0",1742468814601,0.4697379,85329.0,85328.0,0.2439393]
["bitfinex-derivatives","BTCF0:USTF0",1742468815794,0.292,85329.0,85328.0,0.2439393]
["bitfinex-derivatives","BTCF0:USTF0",1742468816500,0.11723,85335.0,85334.0,0.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1742468816701,0.15723,85335.0,85334.0,0.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1742468816996,0.27503,85335.0,85334.0,0.3610432]
["bitfinex-derivatives","BTCF0:USTF0",1742468818100,0.27503,85335.0,85334.0,0.3620432]
["bitfinex-derivatives","BTCF0:USTF0",1742468818993,0.0993,85335.0,85334.0,0.3620432]
["bitfinex-derivatives","BTCF0:USTF0",1742468819196,0.0593,85335.0,85334.0,0.3620432]
["bitfinex-derivatives","BTCF0:USTF0",1742468821405,0.0593,85335.0,85334.0,0.37365458]
["bitfinex-derivatives","BTCF0:USTF0",1742468821803,0.0612,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742468822006,0.2212201,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742468822301,0.0586107,85341.0,85337.0,0.242826]
["bitfinex-derivatives","BTCF0:USTF0",1742468822501,0.1172256,85338.0,85337.0,0.3600505]
["bitfinex-derivatives","BTCF0:USTF0",1742468824393,0.2272256,85338.0,85337.0,0.3600505]
["bitfinex-derivatives","BTCF0:USTF0",1742468825401,0.2272256,85338.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468825402,0.5104,85338.0,85327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468825602,0.0396,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742468825795,0.1568324,85333.0,85332.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1742468825995,0.1534,85333.0,85332.0,0.2422338]
["bitfinex-derivatives","BTCF0:USTF0",1742468826403,0.2706324,85333.0,85332.0,0.2422338]
["bitfinex-derivatives","BTCF0:USTF0",1742468826602,0.3310324,85333.0,85332.0,0.2422338]
["bitfinex-derivatives","BTCF0:USTF0",1742468826809,0.3310324,85333.0,85332.0,0.1778338]
["bitfinex-derivatives","BTCF0:USTF0",1742468827038,0.3310324,85333.0,85332.0,0.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1742468827039,0.2706324,85333.0,85332.0,0.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1742468827405,0.3310324,85333.0,85332.0,0.1788338]
["bitfinex-derivatives","BTCF0:USTF0",1742468827909,0.5510324,85333.0,85332.0,0.1798338]
["bitfinex-derivatives","BTCF0:USTF0",1742468829008,0.5510324,85333.0,85332.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742468829704,0.1172476,85322.0,85320.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468829904,0.1172489,85321.0,85320.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468830113,0.2905489,85321.0,85320.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468830341,0.1172572,85315.0,85314.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1742468830507,0.4972572,85315.0,85314.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1742468830904,0.4368572,85315.0,85314.0,0.12046058]
["bitfinex-derivatives","BTCF0:USTF0",1742468831098,0.4972572,85315.0,85314.0,0.12046058]
["bitfinex-derivatives","BTCF0:USTF0",1742468831302,0.5593572,85315.0,85314.0,0.12046058]
["bitfinex-derivatives","BTCF0:USTF0",1742468831502,0.5553572,85315.0,85314.0,0.12046058]
["bitfinex-derivatives","BTCF0:USTF0",1742468832105,0.5513572,85315.0,85314.0,0.12046058]
["bitfinex-derivatives","BTCF0:USTF0",1742468832308,0.469042,85315.0,85314.0,0.12646058]
["bitfinex-derivatives","BTCF0:USTF0",1742468832506,0.563242,85315.0,85314.0,0.00920208]
["bitfinex-derivatives","BTCF0:USTF0",1742468832808,0.563242,85315.0,85314.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1742468833211,0.563242,85315.0,85314.0,0.13246058]
["bitfinex-derivatives","BTCF0:USTF0",1742468833601,0.469042,85315.0,85314.0,0.13246058]
["bitfinex-derivatives","BTCF0:USTF0",1742468833814,0.563242,85315.0,85314.0,0.13246058]
["bitfinex-derivatives","BTCF0:USTF0",1742468834013,0.563242,85315.0,85314.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1742468834809,0.502842,85315.0,85314.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1742468835110,0.563242,85315.0,85314.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1742468835452,0.502842,85315.0,85314.0,0.01520208]
["bitfinex-derivatives","BTCF0:USTF0",1742468835613,0.565242,85315.0,85314.0,0.00920208]
["bitfinex-derivatives","BTCF0:USTF0",1742468835913,0.567242,85315.0,85314.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1742468836307,0.628742,85315.0,85314.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1742468836914,0.568342,85315.0,85314.0,0.00320208]
["bitfinex-derivatives","BTCF0:USTF0",1742468837507,0.1172599,85313.0,85312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468837717,0.5272599,85313.0,85312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468838306,0.4668599,85313.0,85312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468838911,0.4678599,85313.0,85312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468839418,0.5302599,85313.0,85312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468839610,0.4698599,85313.0,85312.0,0.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1742468840015,0.4698599,85313.0,85312.0,0.2365013]
["bitfinex-derivatives","BTCF0:USTF0",1742468840824,0.5302599,85313.0,85312.0,0.2365013]
["bitfinex-derivatives","BTCF0:USTF0",1742468841031,0.5302599,85313.0,85312.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1742468842637,0.5302599,85313.0,85312.0,0.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1742468842832,0.5302599,85313.0,85312.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1742468843336,0.5302599,85313.0,85312.0,0.1780013]
["bitfinex-derivatives","BTCF0:USTF0",1742468843532,0.5302599,85313.0,85312.0,0.06074]
["bitfinex-derivatives","BTCF0:USTF0",1742468844327,0.5302599,85313.0,85312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468844528,0.5302599,85313.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468844529,0.1172682,85307.0,85306.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742468844728,0.1172847,85295.0,85294.0,0.537586]
["bitfinex-derivatives","BTCF0:USTF0",1742468844936,0.4872847,85295.0,85294.0,0.537586]
["bitfinex-derivatives","BTCF0:USTF0",1742468845237,0.1172847,85295.0,85294.0,0.537586]
["bitfinex-derivatives","BTCF0:USTF0",1742468846333,0.2384847,85295.0,85294.0,0.661686]
["bitfinex-derivatives","BTCF0:USTF0",1742468846529,0.2384847,85295.0,85294.0,0.664686]
["bitfinex-derivatives","BTCF0:USTF0",1742468847042,0.3284847,85295.0,85294.0,0.664686]
["bitfinex-derivatives","BTCF0:USTF0",1742468847232,0.4284847,85295.0,85294.0,0.664686]
["bitfinex-derivatives","BTCF0:USTF0",1742468847535,0.4284847,85295.0,85294.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742468847734,0.3284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468852737,0.4284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468855034,0.3284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468857550,0.4284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468859244,0.3284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468859447,0.4284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468860044,0.3284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468860238,0.4284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468860449,0.3679847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468860950,0.4284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468861145,0.3679847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468861543,0.4284847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468861852,0.3679847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468862236,0.2384847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468862654,0.3384847,85295.0,85294.0,0.306886]
["bitfinex-derivatives","BTCF0:USTF0",1742468862950,0.3684847,85295.0,85294.0,0.187486]
["bitfinex-derivatives","BTCF0:USTF0",1742468863845,0.3684847,85295.0,85294.0,0.248186]
["bitfinex-derivatives","BTCF0:USTF0",1742468869856,0.1172915,85290.0,85289.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742468870156,0.5896915,85290.0,85289.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742468870352,0.6396915,85290.0,85289.0,0.1785929]
["bitfinex-derivatives","BTCF0:USTF0",1742468870861,0.7584915,85290.0,85289.0,0.1785929]
["bitfinex-derivatives","BTCF0:USTF0",1742468871045,0.7584915,85290.0,85289.0,0.1835929]
["bitfinex-derivatives","BTCF0:USTF0",1742468871251,0.6584915,85290.0,85289.0,0.1835929]
["bitfinex-derivatives","BTCF0:USTF0",1742468871459,0.6986915,85290.0,85289.0,0.3077929]
["bitfinex-derivatives","BTCF0:USTF0",1742468871757,0.5762915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468871965,0.5262915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468872760,0.4262915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468872960,0.1762915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468874153,0.2762915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468875159,0.1762915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468877655,0.059,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468878061,0.1762915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468881061,0.059,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468881262,0.1762915,85290.0,85289.0,0.3127929]
["bitfinex-derivatives","BTCF0:USTF0",1742468882569,0.5462915,85290.0,85289.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742468883258,0.6093915,85290.0,85289.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742468883864,0.6093915,85290.0,85288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468883865,1.0338661,85290.0,85286.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742468884170,0.1173012,85283.0,85281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468884413,0.9804212,85283.0,85281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468884565,1.0304212,85283.0,85281.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468884762,1.0304212,85283.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468884763,0.1173067,85279.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468884969,0.5273067,85279.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468885277,0.5223067,85279.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468885573,0.5163067,85279.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468885764,0.6406067,85279.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468885963,0.65247992,85279.0,85278.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468886164,0.65247992,85279.0,85278.0,0.21576858]
["bitfinex-derivatives","BTCF0:USTF0",1742468886662,0.65247992,85279.0,85278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742468887064,0.65347992,85279.0,85278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742468888065,0.65247992,85279.0,85278.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742468888278,0.1173149,85273.0,85272.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742468888575,0.4473149,85273.0,85272.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742468889483,0.4973149,85273.0,85272.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742468889864,0.4473149,85273.0,85272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742468893779,0.4973149,85273.0,85272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742468894373,0.4473149,85273.0,85272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742468894676,0.4973149,85273.0,85272.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742468896166,0.1173163,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468896368,0.3673163,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468896780,0.1173177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468896985,0.4273177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468897975,0.3773177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468902777,0.4995977,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468902979,0.5495977,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468905180,0.6495977,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468905687,0.5890977,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468906084,0.6495977,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468906390,0.6495977,85271.0,85270.0,0.1289746]
["bitfinex-derivatives","BTCF0:USTF0",1742468907092,0.6495977,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468907282,0.6495977,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468907987,0.6495977,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468908187,0.6495977,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468911996,0.5273177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468914482,0.5273177,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468914787,0.5273177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468915289,0.5273177,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468916079,0.5273177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468916483,0.5273177,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468917287,0.4773177,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468919188,0.5273177,85271.0,85270.0,0.11749496]
["bitfinex-derivatives","BTCF0:USTF0",1742468919693,0.6358177,85271.0,85270.0,0.28509496]
["bitfinex-derivatives","BTCF0:USTF0",1742468920897,0.5858177,85271.0,85270.0,0.28509496]
["bitfinex-derivatives","BTCF0:USTF0",1742468922296,0.6358177,85271.0,85270.0,0.28509496]
["bitfinex-derivatives","BTCF0:USTF0",1742468924999,0.5358177,85271.0,85270.0,0.28509496]
["bitfinex-derivatives","BTCF0:USTF0",1742468925889,0.4858177,85271.0,85270.0,0.28509496]
["bitfinex-derivatives","BTCF0:USTF0",1742468926089,0.5358177,85271.0,85270.0,0.28509496]
["bitfinex-derivatives","BTCF0:USTF0",1742468926490,0.5358177,85271.0,85270.0,0.11157586]
["bitfinex-derivatives","BTCF0:USTF0",1742468926888,0.5358177,85271.0,85270.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468927097,0.4689,85271.0,85253.0,0.20976858]
["bitfinex-derivatives","BTCF0:USTF0",1742468927297,0.1173369,85257.0,85252.0,0.22166022]
["bitfinex-derivatives","BTCF0:USTF0",1742468927499,0.3473369,85257.0,85252.0,0.22166022]
["bitfinex-derivatives","BTCF0:USTF0",1742468927689,0.3473369,85257.0,85256.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1742468927891,0.1173369,85257.0,85256.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1742468928500,0.1173369,85257.0,85256.0,0.6402383]
["bitfinex-derivatives","BTCF0:USTF0",1742468928893,0.2237369,85257.0,85256.0,0.6402383]
["bitfinex-derivatives","BTCF0:USTF0",1742468929704,0.1759996,85263.0,85262.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742468929903,0.4618996,85263.0,85262.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742468930897,0.3464,85263.0,85262.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742468931100,0.3637287,85263.0,85262.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742468931335,0.05304573,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468931505,0.21526343,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468931996,0.1622177,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468932196,0.1272177,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468932421,0.1173177,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742468934725,0.0790609,85288.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742468934922,0.11747976,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742468935618,0.00017586,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742468936022,0.11747976,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742468936427,0.00117586,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742468937423,0.00317586,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742468940014,0.0586355,85305.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742468940222,0.5080792,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742468941024,0.03,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742468941423,0.035,85299.0,85298.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1742468941636,0.005,85299.0,85298.0,0.12881212]
["bitfinex-derivatives","BTCF0:USTF0",1742468942219,0.00017586,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742468942720,0.05467586,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742468943032,0.00017586,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742468943533,0.00517586,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742468944429,0.00517586,85307.0,85306.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1742468944634,0.01017586,85307.0,85306.0,0.1700695]
["bitfinex-derivatives","BTCF0:USTF0",1742468945531,0.01017586,85307.0,85306.0,0.17908114]
["bitfinex-derivatives","BTCF0:USTF0",1742468946332,0.0521,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1742468946532,0.0521,85315.0,85314.0,0.4780585]
["bitfinex-derivatives","BTCF0:USTF0",1742468946533,0.1542,85315.0,85314.0,0.4780585]
["bitfinex-derivatives","BTCF0:USTF0",1742468946726,0.3608,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742468946934,0.4208,85328.0,85327.0,0.12884757]
["bitfinex-derivatives","BTCF0:USTF0",1742468947336,0.06,85328.0,85327.0,0.12884757]
["bitfinex-derivatives","BTCF0:USTF0",1742468947638,0.06,85328.0,85327.0,0.23694757]
["bitfinex-derivatives","BTCF0:USTF0",1742468948641,0.064,85328.0,85327.0,0.23694757]
["bitfinex-derivatives","BTCF0:USTF0",1742468948942,0.1812393,85328.0,85327.0,0.23694757]
["bitfinex-derivatives","BTCF0:USTF0",1742468949239,0.064,85328.0,85327.0,0.23694757]
["bitfinex-derivatives","BTCF0:USTF0",1742468949741,0.069,85328.0,85327.0,0.23694757]
["bitfinex-derivatives","BTCF0:USTF0",1742468950039,0.1724,85328.0,85327.0,0.23694757]
["bitfinex-derivatives","BTCF0:USTF0",1742468950538,0.34740804,85383.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468950539,0.1172185,85344.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468950730,0.13740416,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468951131,0.14740416,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468951942,0.24040416,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468952144,0.24040416,85336.0,85335.0,0.1680297]
["bitfinex-derivatives","BTCF0:USTF0",1742468952478,0.1172311,85334.0,85333.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742468952647,0.1172311,85334.0,85322.0,0.0586233]
["bitfinex-derivatives","BTCF0:USTF0",1742468952648,0.1172421,85326.0,85325.0,0.170943]
["bitfinex-derivatives","BTCF0:USTF0",1742468952944,0.1172476,85322.0,85318.0,0.1172921]
["bitfinex-derivatives","BTCF0:USTF0",1742468953142,0.2172476,85322.0,85321.0,0.4780489]
["bitfinex-derivatives","BTCF0:USTF0",1742468953928,0.1172489,85321.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468954133,0.1705489,85321.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468954339,0.6713489,85321.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468954533,0.73292025,85321.0,85320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468954845,0.73292025,85321.0,85320.0,0.1173303]
["bitfinex-derivatives","BTCF0:USTF0",1742468955037,0.73292025,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742468955238,0.1172503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468955440,0.4172503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468955645,0.4705503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468955943,0.5255503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468956545,0.5285503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468957235,0.5285503,85320.0,85319.0,0.11746756]
["bitfinex-derivatives","BTCF0:USTF0",1742468958541,0.5285503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468960937,0.5285503,85320.0,85319.0,0.11746756]
["bitfinex-derivatives","BTCF0:USTF0",1742468961143,0.6285503,85320.0,85319.0,0.11746756]
["bitfinex-derivatives","BTCF0:USTF0",1742468961346,0.5785503,85320.0,85319.0,0.11746756]
["bitfinex-derivatives","BTCF0:USTF0",1742468962646,0.5785503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468962840,0.5785503,85320.0,85319.0,0.05401586]
["bitfinex-derivatives","BTCF0:USTF0",1742468963453,0.5785503,85320.0,85319.0,0.00021586]
["bitfinex-derivatives","BTCF0:USTF0",1742468964941,0.4785503,85320.0,85319.0,0.11746756]
["bitfinex-derivatives","BTCF0:USTF0",1742468965136,0.4785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468965551,0.5785503,85320.0,85319.0,0.10171586]
["bitfinex-derivatives","BTCF0:USTF0",1742468966452,0.5785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468966750,0.4785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468968261,0.5785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468968554,0.4785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468969054,0.3613,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468969652,0.4785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468971946,0.3613,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468972452,0.4785503,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468973452,0.253,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468973750,0.003,85320.0,85319.0,0.21896756]
["bitfinex-derivatives","BTCF0:USTF0",1742468973947,0.1082,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742468974781,0.1082,85328.0,85327.0,0.2253407]
["bitfinex-derivatives","BTCF0:USTF0",1742468975152,0.00017586,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468975448,0.02017586,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742468975655,0.02017586,85336.0,85335.0,0.2253297]
["bitfinex-derivatives","BTCF0:USTF0",1742468975954,0.00017586,85336.0,85335.0,0.2253297]
["bitfinex-derivatives","BTCF0:USTF0",1742468976151,0.00017586,85336.0,85335.0,0.23697346]
["bitfinex-derivatives","BTCF0:USTF0",1742468977352,0.00117586,85336.0,85335.0,0.23697346]
["bitfinex-derivatives","BTCF0:USTF0",1742468978754,0.11840416,85336.0,85335.0,0.23697346]
["bitfinex-derivatives","BTCF0:USTF0",1742468979354,0.00117586,85336.0,85335.0,0.23697346]
["bitfinex-derivatives","BTCF0:USTF0",1742468979750,0.11840416,85336.0,85335.0,0.23697346]
["bitfinex-derivatives","BTCF0:USTF0",1742468979946,0.11840416,85336.0,85335.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742468980142,0.11840416,85336.0,85335.0,0.2253297]
["bitfinex-derivatives","BTCF0:USTF0",1742468980347,0.21840416,85336.0,85335.0,0.2253297]
["bitfinex-derivatives","BTCF0:USTF0",1742468980543,0.29990416,85336.0,85335.0,0.2253297]
["bitfinex-derivatives","BTCF0:USTF0",1742468981657,0.30990416,85336.0,85335.0,0.2253297]
["bitfinex-derivatives","BTCF0:USTF0",1742468982356,0.1172297,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468982553,0.5880297,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468982762,0.6695297,85335.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742468982950,0.5695297,85335.0,85334.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742468983283,0.2587297,85335.0,85334.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742468983463,0.3087297,85335.0,85334.0,0.1172711]
["bitfinex-derivatives","BTCF0:USTF0",1742468983855,0.2087297,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468984552,0.2117297,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468986057,0.3117297,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468987362,0.2117297,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468988756,0.0945,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468988958,0.2117297,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468989361,0.3117297,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468990061,0.0945,85335.0,85334.0,0.1684711]
["bitfinex-derivatives","BTCF0:USTF0",1742468990652,0.3117297,85335.0,85334.0,0.05124]
["bitfinex-derivatives","BTCF0:USTF0",1742468991765,0.3117297,85335.0,85334.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742468995663,0.32332652,85335.0,85333.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742468995871,0.1172311,85334.0,85333.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742468996169,0.1272311,85334.0,85333.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742468996372,0.1927311,85334.0,85333.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742468997662,0.5535311,85334.0,85326.0,0.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742468997862,0.5535311,85334.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468997863,0.1172462,85323.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468998168,0.1172503,85320.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742468999164,0.1172503,85320.0,85319.0,0.06247586]
["bitfinex-derivatives","BTCF0:USTF0",1742468999768,0.12897455,85320.0,85319.0,0.06247586]
["bitfinex-derivatives","BTCF0:USTF0",1742469000273,0.41897455,85320.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469000481,0.51897455,85320.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469000668,0.56897455,85320.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469000870,0.57197455,85320.0,85319.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469001172,0.0586282,85316.0,85308.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469001476,0.1172613,85312.0,85308.0,0.1172656]
["bitfinex-derivatives","BTCF0:USTF0",1742469001777,0.5072613,85312.0,85311.0,0.4780627]
["bitfinex-derivatives","BTCF0:USTF0",1742469002077,0.5683613,85312.0,85311.0,0.4780627]
["bitfinex-derivatives","BTCF0:USTF0",1742469002278,0.1172709,85305.0,85299.0,0.28112927]
["bitfinex-derivatives","BTCF0:USTF0",1742469002480,0.2672723,85304.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469002668,0.8780723,85304.0,85303.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469002868,0.8780723,85304.0,85286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469002869,0.05,85300.0,85286.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469003073,0.5780874,85293.0,85287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742469003276,0.8080874,85293.0,85287.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742469003869,0.8080874,85293.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469004265,0.1672902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469004576,0.8180902,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469004876,0.82970397,85291.0,85290.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469005466,0.82970397,85291.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469005467,0.1172957,85287.0,85280.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469005666,0.1173177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469005863,0.4781177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469006071,0.4771177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469006378,0.6071177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469006573,0.6709177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469007169,0.6209177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469007676,0.6179177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469007976,0.7179177,85271.0,85270.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742469008285,0.72952176,85271.0,85270.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742469010581,0.66572176,85271.0,85270.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742469011780,0.72782176,85271.0,85270.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742469012173,0.77782176,85271.0,85270.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742469013884,0.1173246,85266.0,85265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742469014183,0.5273246,85266.0,85265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742469014776,0.5582246,85266.0,85265.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742469015370,0.1123356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469015570,0.8331356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469015780,0.1113466,85250.0,85249.0,0.01164303]
["bitfinex-derivatives","BTCF0:USTF0",1742469015972,0.2113466,85250.0,85249.0,0.1173479]
["bitfinex-derivatives","BTCF0:USTF0",1742469016575,0.2113466,85250.0,85247.0,0.37285117]
["bitfinex-derivatives","BTCF0:USTF0",1742469016576,0.1173493,85248.0,85247.0,0.37285117]
["bitfinex-derivatives","BTCF0:USTF0",1742469016887,0.1173493,85248.0,85247.0,0.49020187]
["bitfinex-derivatives","BTCF0:USTF0",1742469017186,0.1173493,85248.0,85247.0,0.55320187]
["bitfinex-derivatives","BTCF0:USTF0",1742469017582,0.1173493,85248.0,85247.0,0.5411507]
["bitfinex-derivatives","BTCF0:USTF0",1742469017886,0.1153493,85248.0,85247.0,0.4238]
["bitfinex-derivatives","BTCF0:USTF0",1742469018086,0.1153493,85248.0,85247.0,0.5411507]
["bitfinex-derivatives","BTCF0:USTF0",1742469018788,0.1163493,85248.0,85247.0,0.5441507]
["bitfinex-derivatives","BTCF0:USTF0",1742469018986,0.1163493,85248.0,85247.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742469020585,0.1163493,85248.0,85247.0,0.43839245]
["bitfinex-derivatives","BTCF0:USTF0",1742469020888,0.1163493,85248.0,85247.0,0.58844315]
["bitfinex-derivatives","BTCF0:USTF0",1742469021186,0.002,85248.0,85247.0,0.58844315]
["bitfinex-derivatives","BTCF0:USTF0",1742469036010,0.0652,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1742469036813,0.0652,85253.0,85252.0,0.1796438]
["bitfinex-derivatives","BTCF0:USTF0",1742469037912,0.0662,85253.0,85252.0,0.1796438]
["bitfinex-derivatives","BTCF0:USTF0",1742469039313,0.0672,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469043210,0.1845424,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469045003,0.0672,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469045206,0.1845424,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469045406,0.0672,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469048316,0.1845424,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469049914,0.0672,85253.0,85252.0,0.1816438]
["bitfinex-derivatives","BTCF0:USTF0",1742469051419,0.3608,85270.0,85257.0,0.1173369]
["bitfinex-derivatives","BTCF0:USTF0",1742469051619,0.0328,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742469051829,0.0659,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742469053529,0.0659,85268.0,85267.0,0.1193232]
["bitfinex-derivatives","BTCF0:USTF0",1742469054931,0.0659,85268.0,85267.0,0.13103313]
["bitfinex-derivatives","BTCF0:USTF0",1742469055631,0.0659,85268.0,85267.0,0.49183313]
["bitfinex-derivatives","BTCF0:USTF0",1742469062535,0.0659,85268.0,85267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469062718,0.4750218,85268.0,85267.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469062918,0.1173232,85267.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469063231,0.1173232,85267.0,85259.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1742469063232,0.1173328,85260.0,85259.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1742469063423,0.4781328,85260.0,85259.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1742469063625,0.3608,85260.0,85259.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1742469064130,0.5416328,85260.0,85259.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1742469064335,0.2808328,85260.0,85259.0,0.11750796]
["bitfinex-derivatives","BTCF0:USTF0",1742469064529,0.2808328,85260.0,85259.0,0.14790796]
["bitfinex-derivatives","BTCF0:USTF0",1742469065121,0.1798328,85260.0,85259.0,0.14790796]
["bitfinex-derivatives","BTCF0:USTF0",1742469065629,0.1173215,85269.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742469065824,0.4781232,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742469066034,0.5781232,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742469066635,0.4781232,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742469066827,0.5781232,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742469067228,0.5781232,85267.0,85266.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1742469067640,0.4781232,85267.0,85266.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1742469067935,0.58980141,85267.0,85266.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1742469068124,0.48980141,85267.0,85266.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1742469068326,0.62130141,85267.0,85266.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1742469069835,0.55310141,85267.0,85266.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742469070035,0.55310141,85267.0,85266.0,0.1789246]
["bitfinex-derivatives","BTCF0:USTF0",1742469070332,0.62130141,85267.0,85266.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742469070567,0.1,85261.0,85259.0,0.11750866]
["bitfinex-derivatives","BTCF0:USTF0",1742469070737,0.0586646,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742469070935,0.0673646,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742469071541,0.0904646,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742469071739,0.1586646,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742469071937,0.0087,85263.0,85262.0,0.1797301]
["bitfinex-derivatives","BTCF0:USTF0",1742469072133,0.1488273,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742469072537,0.1488273,85264.0,85263.0,0.1797287]
["bitfinex-derivatives","BTCF0:USTF0",1742469072734,0.0315,85264.0,85263.0,0.1797287]
["bitfinex-derivatives","BTCF0:USTF0",1742469073842,0.00017586,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742469075138,0.00017586,85276.0,85275.0,0.1502122]
["bitfinex-derivatives","BTCF0:USTF0",1742469077645,0.00017586,85276.0,85275.0,0.16168525]
["bitfinex-derivatives","BTCF0:USTF0",1742469078748,0.03117586,85276.0,85275.0,0.16168525]
["bitfinex-derivatives","BTCF0:USTF0",1742469082544,0.1172978,85286.0,85285.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742469083051,0.0321,85299.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742469083239,0.3808,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742469083441,0.4980888,85292.0,85291.0,0.1477902]
["bitfinex-derivatives","BTCF0:USTF0",1742469083643,0.5980888,85292.0,85291.0,0.1477902]
["bitfinex-derivatives","BTCF0:USTF0",1742469083846,0.5980888,85292.0,85291.0,0.1794902]
["bitfinex-derivatives","BTCF0:USTF0",1742469085461,0.61009978,85292.0,85291.0,0.1794902]
["bitfinex-derivatives","BTCF0:USTF0",1742469085641,0.61409978,85292.0,85291.0,0.1794902]
["bitfinex-derivatives","BTCF0:USTF0",1742469085842,0.6070888,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469086253,0.5070888,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469086750,0.5382888,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469087051,0.6382888,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469087747,0.5382888,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469088351,0.521,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469088552,0.421,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469088853,0.3698,85292.0,85291.0,0.19115095]
["bitfinex-derivatives","BTCF0:USTF0",1742469089439,0.009,85292.0,85291.0,0.55195095]
["bitfinex-derivatives","BTCF0:USTF0",1742469091550,0.3608,85324.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742469091773,0.30135128,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742469092955,0.30635128,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742469093356,0.31135128,85307.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742469093654,0.03,85307.0,85306.0,0.12916751]
["bitfinex-derivatives","BTCF0:USTF0",1742469093889,0.3608,85341.0,85334.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1742469094059,0.1172297,85335.0,85334.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1742469094254,0.1172324,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469094551,0.1572324,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469094755,0.04,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469094952,0.0716,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469095251,0.1034,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469095554,0.12040615,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469095745,0.12040615,85333.0,85332.0,0.0894168]
["bitfinex-derivatives","BTCF0:USTF0",1742469095973,0.12040615,85333.0,85332.0,0.10092691]
["bitfinex-derivatives","BTCF0:USTF0",1742469096143,0.12040615,85333.0,85332.0,0.0894168]
["bitfinex-derivatives","BTCF0:USTF0",1742469097943,0.1084,85333.0,85332.0,0.0894168]
["bitfinex-derivatives","BTCF0:USTF0",1742469098148,0.1084,85333.0,85332.0,0.4502168]
["bitfinex-derivatives","BTCF0:USTF0",1742469101159,0.2256324,85333.0,85332.0,0.4502168]
["bitfinex-derivatives","BTCF0:USTF0",1742469101658,0.1084,85333.0,85332.0,0.4502168]
["bitfinex-derivatives","BTCF0:USTF0",1742469102560,0.2256324,85333.0,85332.0,0.4502168]
["bitfinex-derivatives","BTCF0:USTF0",1742469103857,0.2574324,85333.0,85332.0,0.4502168]
["bitfinex-derivatives","BTCF0:USTF0",1742469104162,0.2574324,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469104464,0.3256324,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469104657,0.2574324,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469105256,0.3256324,85333.0,85332.0,0.0586168]
["bitfinex-derivatives","BTCF0:USTF0",1742469105450,0.3256324,85333.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469105451,0.1172338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469105650,0.3890338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469105867,0.4510338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469106060,0.5192338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742469106668,0.4610338,85332.0,85331.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1742469106959,0.5292338,85332.0,85331.0,0.1182752]
["bitfinex-derivatives","BTCF0:USTF0",1742469112168,0.8900338,85332.0,85331.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742469112475,0.8900338,85332.0,85301.0,0.058638]
["bitfinex-derivatives","BTCF0:USTF0",1742469112476,0.1172434,85325.0,85290.0,0.12201112]
["bitfinex-derivatives","BTCF0:USTF0",1742469112770,0.2172544,85317.0,85316.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742469112968,0.1172558,85316.0,85313.0,0.0586299]
["bitfinex-derivatives","BTCF0:USTF0",1742469113163,0.1894558,85316.0,85312.0,0.00861715]
["bitfinex-derivatives","BTCF0:USTF0",1742469113367,0.2212558,85316.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1742469113565,0.30101768,85316.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1742469113962,0.23281768,85316.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1742469114163,0.30101768,85316.0,85315.0,0.4780572]
["bitfinex-derivatives","BTCF0:USTF0",1742469114357,0.30101768,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469114574,0.30301768,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469115164,0.35301768,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469115372,0.30301768,85316.0,85315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469116169,0.1172613,85312.0,85311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469116477,0.3672613,85312.0,85311.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469116773,0.3672613,85312.0,85308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469116774,0.1172654,85309.0,85308.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469116968,0.1272654,85309.0,85308.0,0.1811666]
["bitfinex-derivatives","BTCF0:USTF0",1742469117162,0.2272654,85309.0,85308.0,0.1811666]
["bitfinex-derivatives","BTCF0:USTF0",1742469119265,0.1272654,85309.0,85308.0,0.1811666]
["bitfinex-derivatives","BTCF0:USTF0",1742469119470,0.2282654,85309.0,85308.0,0.1811666]
["bitfinex-derivatives","BTCF0:USTF0",1742469119676,0.1610654,85309.0,85308.0,0.1811666]
["bitfinex-derivatives","BTCF0:USTF0",1742469119966,0.2292654,85309.0,85308.0,0.1811666]
["bitfinex-derivatives","BTCF0:USTF0",1742469124872,0.2292654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469127180,0.2292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469127378,0.1292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469127680,0.2292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469127869,0.1292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469128074,0.2292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469130675,0.1292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469130873,0.2292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469131074,0.1292654,85309.0,85308.0,0.1811668]
["bitfinex-derivatives","BTCF0:USTF0",1742469131270,0.2292654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469132075,0.2941654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469132971,0.3441654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469133400,0.2759654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469133681,0.3441654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469133883,0.3338654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469134076,0.2759654,85309.0,85308.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469134379,0.1172668,85308.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469134587,0.8398668,85308.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469134776,0.9700668,85308.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469136380,0.9710668,85308.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469140288,0.9506668,85308.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469140586,0.8590668,85308.0,85307.0,0.18214406]
["bitfinex-derivatives","BTCF0:USTF0",1742469141380,0.8590668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469141580,0.9234668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469141780,0.8552668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469142085,0.9234668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469142282,0.8347668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469142485,0.8552668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469142676,0.9234668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469143681,0.9234668,85308.0,85307.0,0.18214406]
["bitfinex-derivatives","BTCF0:USTF0",1742469144272,0.8590668,85308.0,85307.0,0.18214406]
["bitfinex-derivatives","BTCF0:USTF0",1742469145384,0.91200437,85308.0,85307.0,0.18214406]
["bitfinex-derivatives","BTCF0:USTF0",1742469145773,0.89160437,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469145977,0.97620437,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469146179,0.9232668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469147187,0.9732668,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469147391,1.02623968,85308.0,85307.0,0.06487586]
["bitfinex-derivatives","BTCF0:USTF0",1742469148580,1.02623968,85308.0,85307.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469148891,0.1172737,85303.0,85296.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469149093,0.1672805,85298.0,85297.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469149388,0.4972805,85298.0,85297.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469149581,0.5938805,85298.0,85297.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742469151393,0.5938805,85298.0,85297.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742469151690,0.6438805,85298.0,85297.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742469152102,0.69685338,85298.0,85297.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742469153995,0.67645338,85298.0,85297.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742469154192,0.6438805,85298.0,85297.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742469157389,0.6130805,85298.0,85297.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742469160498,0.6130805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469161397,0.5630805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469161594,0.5301805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469162495,0.5801805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469162693,0.6124805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469163096,0.5624805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469170108,0.5442805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469170597,0.5624805,85298.0,85297.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742469171498,0.5624805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469171898,0.5420805,85298.0,85297.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742469172098,0.5624805,85298.0,85297.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742469173698,0.5420805,85298.0,85297.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742469173894,0.5624805,85298.0,85297.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742469175304,0.4972805,85298.0,85297.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742469176110,0.3234,85298.0,85297.0,0.1846819]
["bitfinex-derivatives","BTCF0:USTF0",1742469176312,0.05880126,85320.0,85301.0,0.0586379]
["bitfinex-derivatives","BTCF0:USTF0",1742469176313,0.1486709,85305.0,85301.0,0.0586379]
["bitfinex-derivatives","BTCF0:USTF0",1742469176606,0.1172737,85303.0,85302.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742469176812,0.3772737,85303.0,85302.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742469177012,0.4388737,85303.0,85302.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742469177212,0.4888737,85303.0,85302.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742469177804,0.4888737,85303.0,85302.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742469178007,0.5888737,85303.0,85302.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469178316,0.5206737,85303.0,85302.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469178507,0.5888737,85303.0,85302.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469180309,0.5206737,85303.0,85302.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469180507,0.1172902,85291.0,85281.0,0.1173038]
["bitfinex-derivatives","BTCF0:USTF0",1742469180814,0.3872902,85291.0,85290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742469181014,0.4840902,85291.0,85290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742469181208,0.5340902,85291.0,85290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742469181409,0.54597879,85291.0,85290.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742469181814,0.49688859,85291.0,85290.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742469182117,0.1672915,85290.0,85283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742469182323,0.8097915,85290.0,85283.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742469182620,0.9363915,85290.0,85281.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469182824,0.9363915,85290.0,85282.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742469183122,0.9363915,85290.0,85282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742469183123,0.98936781,85290.0,85282.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742469183420,0.92116781,85290.0,85289.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1742469183677,0.98936781,85290.0,85289.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1742469183810,0.92116781,85290.0,85289.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1742469184124,0.98936781,85290.0,85289.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1742469184910,0.92116781,85290.0,85289.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1742469185420,0.98936781,85290.0,85289.0,0.00417586]
["bitfinex-derivatives","BTCF0:USTF0",1742469186015,0.98936781,85290.0,85274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742469186016,0.1173122,85275.0,85274.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742469186231,0.4873122,85275.0,85274.0,0.1479136]
["bitfinex-derivatives","BTCF0:USTF0",1742469186425,0.3873122,85275.0,85274.0,0.1479136]
["bitfinex-derivatives","BTCF0:USTF0",1742469186624,0.4873122,85275.0,85274.0,0.1479136]
["bitfinex-derivatives","BTCF0:USTF0",1742469187412,0.3883122,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469187612,0.43181263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469187824,0.50101263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469188327,0.43281263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469188529,0.50101263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469188724,0.53211263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469190726,0.41211263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469191217,0.34391263,85275.0,85274.0,0.1499136]
["bitfinex-derivatives","BTCF0:USTF0",1742469191423,0.1173232,85267.0,85254.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469191717,0.9081232,85267.0,85257.0,0.1173366]
["bitfinex-derivatives","BTCF0:USTF0",1742469191928,0.9081232,85267.0,85258.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469192224,0.9081232,85267.0,85259.0,0.1173331]
["bitfinex-derivatives","BTCF0:USTF0",1742469192424,0.9581232,85267.0,85260.0,0.1173322]
["bitfinex-derivatives","BTCF0:USTF0",1742469192723,0.9081232,85267.0,85266.0,0.11750046]
["bitfinex-derivatives","BTCF0:USTF0",1742469192927,0.4304232,85267.0,85266.0,0.11950046]
["bitfinex-derivatives","BTCF0:USTF0",1742469193222,0.4583232,85267.0,85266.0,0.00217586]
["bitfinex-derivatives","BTCF0:USTF0",1742469193422,0.5293232,85267.0,85266.0,0.18270046]
["bitfinex-derivatives","BTCF0:USTF0",1742469193624,0.5283232,85267.0,85266.0,0.18070046]
["bitfinex-derivatives","BTCF0:USTF0",1742469193815,0.5293232,85267.0,85266.0,0.18270046]
["bitfinex-derivatives","BTCF0:USTF0",1742469194019,0.3983232,85267.0,85266.0,0.18270046]
["bitfinex-derivatives","BTCF0:USTF0",1742469194322,0.1183232,85267.0,85266.0,0.18270046]
["bitfinex-derivatives","BTCF0:USTF0",1742469194825,0.001,85267.0,85266.0,0.19448469]
["bitfinex-derivatives","BTCF0:USTF0",1742469195020,0.1193232,85267.0,85266.0,0.19448469]
["bitfinex-derivatives","BTCF0:USTF0",1742469195623,0.002,85267.0,85266.0,0.19448469]
["bitfinex-derivatives","BTCF0:USTF0",1742469197520,0.1193232,85267.0,85266.0,0.19448469]
["bitfinex-derivatives","BTCF0:USTF0",1742469198122,0.002,85267.0,85266.0,0.19448469]
["bitfinex-derivatives","BTCF0:USTF0",1742469198447,0.058653,85280.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742469198731,0.1172893,85292.0,85291.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742469198920,0.1472893,85292.0,85291.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742469199625,0.1800893,85292.0,85291.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742469199824,0.1800893,85292.0,85291.0,0.1822888]
["bitfinex-derivatives","BTCF0:USTF0",1742469200929,0.1810893,85292.0,85291.0,0.1822888]
["bitfinex-derivatives","BTCF0:USTF0",1742469201329,0.1810893,85292.0,85291.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742469201530,0.2810893,85292.0,85291.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742469202031,0.2441893,85292.0,85291.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742469202331,0.3441893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469202531,0.2441893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469203033,0.2941893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469203429,0.2441893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469203941,0.2941893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469204329,0.2441893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469204530,0.2441893,85292.0,85291.0,0.1490902]
["bitfinex-derivatives","BTCF0:USTF0",1742469204936,0.2441893,85292.0,85291.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742469205135,0.1173025,85282.0,85281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742469205333,0.1173025,85282.0,85281.0,0.2651022]
["bitfinex-derivatives","BTCF0:USTF0",1742469206323,0.3573025,85282.0,85281.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742469206529,0.3573025,85282.0,85281.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469206835,0.36917898,85282.0,85281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469207039,0.43127898,85282.0,85281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469207440,0.89207898,85282.0,85281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469208431,0.94207898,85282.0,85281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469208634,0.87387898,85282.0,85281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469208841,0.94207898,85282.0,85281.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469209136,0.94207898,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469209643,0.99498274,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469210528,0.92678274,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469210933,0.94207898,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469211734,0.99498274,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469212630,0.92678274,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469212835,0.99498274,85282.0,85281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469213436,0.99498274,85282.0,85225.0,0.03529714]
["bitfinex-derivatives","BTCF0:USTF0",1742469213437,0.2173177,85271.0,85270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469213641,0.5173177,85271.0,85270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469214042,0.5810177,85271.0,85270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469214349,0.5128177,85271.0,85270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469214640,0.4628177,85271.0,85270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469214846,0.5310177,85271.0,85270.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742469215243,0.5310177,85271.0,85270.0,0.1795191]
["bitfinex-derivatives","BTCF0:USTF0",1742469215443,0.5320177,85271.0,85270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742469215641,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469216434,0.4638177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469217041,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469217443,0.4638177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469218040,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469218751,0.4320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469219051,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469220253,0.4638177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469220454,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469223360,0.4638177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469223555,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469224152,0.5320177,85271.0,85270.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742469224449,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469225657,0.4320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469226051,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469226750,0.4320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469227044,0.5320177,85271.0,85270.0,0.1815191]
["bitfinex-derivatives","BTCF0:USTF0",1742469227959,0.5320177,85271.0,85270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469228360,0.4638177,85271.0,85270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469228661,0.5820177,85271.0,85270.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469229457,0.5820177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469232675,0.5320177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469232861,0.5820177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469233164,0.5320177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469234163,0.5820177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469235765,0.5138177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469235958,0.9428177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469236260,0.9928177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469236474,0.97749308,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469236661,1.04569308,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469237456,0.99569308,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469237860,0.9428177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469239454,0.8928177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469243471,0.8246177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469243971,0.8928177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469244766,0.9428177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469248376,0.8928177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469249458,0.8612177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469249662,0.3683177,85271.0,85270.0,0.1193191]
["bitfinex-derivatives","BTCF0:USTF0",1742469249862,0.4683177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469250066,0.5183177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469250667,0.5002177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469251074,0.5502177,85271.0,85270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742469255268,0.5502177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469255468,0.5002177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469257474,0.5002177,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469257677,0.5002177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469258172,0.5002177,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469258571,0.5002177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469261270,0.5502177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469263681,0.5002177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469264381,0.5502177,85271.0,85270.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469265375,0.5825177,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469265580,0.5325177,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469266281,0.4325177,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469266474,0.251,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469266681,0.1183177,85271.0,85270.0,0.1820191]
["bitfinex-derivatives","BTCF0:USTF0",1742469267182,0.1183177,85271.0,85270.0,0.193784]
["bitfinex-derivatives","BTCF0:USTF0",1742469269278,0.00017586,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1742469269485,0.13748256,85279.0,85278.0,0.478108]
["bitfinex-derivatives","BTCF0:USTF0",1742469269783,0.13748256,85279.0,85278.0,0.540108]
["bitfinex-derivatives","BTCF0:USTF0",1742469270887,0.16928256,85279.0,85278.0,0.540108]
["bitfinex-derivatives","BTCF0:USTF0",1742469271284,0.13748256,85279.0,85278.0,0.540108]
["bitfinex-derivatives","BTCF0:USTF0",1742469271490,0.13748256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469272491,0.16928256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469272791,0.16868256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469272986,0.20048256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469273389,0.13748256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469275394,0.16758256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469276891,0.05027586,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469277296,0.20078256,85279.0,85278.0,0.541108]
["bitfinex-derivatives","BTCF0:USTF0",1742469277688,0.01155673,85283.0,85281.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742469277884,0.1373012,85283.0,85282.0,0.1809025]
["bitfinex-derivatives","BTCF0:USTF0",1742469278089,0.02,85283.0,85282.0,0.1809025]
["bitfinex-derivatives","BTCF0:USTF0",1742469278620,0.02,85283.0,85282.0,0.19242277]
["bitfinex-derivatives","BTCF0:USTF0",1742469278998,0.02,85283.0,85282.0,0.19342277]
["bitfinex-derivatives","BTCF0:USTF0",1742469279997,0.02,85283.0,85282.0,0.1819025]
["bitfinex-derivatives","BTCF0:USTF0",1742469280304,0.1373012,85283.0,85282.0,0.1819025]
["bitfinex-derivatives","BTCF0:USTF0",1742469280601,0.02,85283.0,85282.0,0.1819025]
["bitfinex-derivatives","BTCF0:USTF0",1742469281299,0.0533,85283.0,85282.0,0.1819025]
["bitfinex-derivatives","BTCF0:USTF0",1742469282805,0.0533,85283.0,85282.0,0.19354741]
["bitfinex-derivatives","BTCF0:USTF0",1742469285107,0.02,85283.0,85282.0,0.19354741]
["bitfinex-derivatives","BTCF0:USTF0",1742469285403,0.00017586,85291.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742469285699,0.00017586,85291.0,85290.0,0.4780915]
["bitfinex-derivatives","BTCF0:USTF0",1742469285906,0.35049806,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742469286102,0.37049806,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742469286405,0.35049806,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742469286994,0.35049806,85304.0,85303.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1742469287704,0.35549806,85304.0,85303.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1742469288809,0.005,85304.0,85303.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1742469289108,0.008,85304.0,85303.0,0.1805737]
["bitfinex-derivatives","BTCF0:USTF0",1742469289304,0.008,85304.0,85303.0,0.19220215]
["bitfinex-derivatives","BTCF0:USTF0",1742469289510,0.1252723,85304.0,85303.0,0.19220215]
["bitfinex-derivatives","BTCF0:USTF0",1742469289715,0.1563723,85304.0,85303.0,0.19220215]
["bitfinex-derivatives","BTCF0:USTF0",1742469290409,0.1563723,85304.0,85303.0,0.20110411]
["bitfinex-derivatives","BTCF0:USTF0",1742469290610,0.0391,85304.0,85303.0,0.20110411]
["bitfinex-derivatives","BTCF0:USTF0",1742469291407,0.1563723,85304.0,85303.0,0.20110411]
["bitfinex-derivatives","BTCF0:USTF0",1742469294814,0.0391,85304.0,85303.0,0.20110411]
["bitfinex-derivatives","BTCF0:USTF0",1742469295005,0.1563723,85304.0,85303.0,0.20110411]
["bitfinex-derivatives","BTCF0:USTF0",1742469295512,0.1563723,85304.0,85303.0,0.18947566]
["bitfinex-derivatives","BTCF0:USTF0",1742469295707,0.2563723,85304.0,85303.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742469295913,0.1563723,85304.0,85303.0,0.1492737]
["bitfinex-derivatives","BTCF0:USTF0",1742469296113,0.1881723,85304.0,85303.0,0.1492737]
["bitfinex-derivatives","BTCF0:USTF0",1742469296314,0.2563723,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742469297214,0.1563723,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742469297510,0.0391,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742469298111,0.0722,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469298916,0.1894723,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469300319,0.0722,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469301514,0.1894723,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469301711,0.0722,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469301908,0.0411,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469302617,0.1583723,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469303319,0.0411,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469303514,0.2583723,85304.0,85303.0,0.1490737]
["bitfinex-derivatives","BTCF0:USTF0",1742469303718,0.1172737,85303.0,85302.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742469303917,0.1172833,85296.0,85295.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469304220,0.4672833,85296.0,85295.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469304607,0.4452833,85296.0,85295.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469304809,0.5303833,85296.0,85295.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469305017,0.54197887,85296.0,85295.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469305411,0.83457887,85296.0,85295.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469305907,0.83457887,85296.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469305908,0.1173025,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469306108,0.4573025,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469306715,0.4889025,85282.0,85281.0,0.4781039]
["bitfinex-derivatives","BTCF0:USTF0",1742469306917,0.3889025,85282.0,85281.0,0.4781039]
["bitfinex-derivatives","BTCF0:USTF0",1742469307610,0.3889025,85282.0,85281.0,0.5092039]
["bitfinex-derivatives","BTCF0:USTF0",1742469308011,0.24,85282.0,85281.0,0.5092039]
["bitfinex-derivatives","BTCF0:USTF0",1742469308211,0.24,85282.0,85281.0,0.5392039]
["bitfinex-derivatives","BTCF0:USTF0",1742469308412,0.24,85282.0,85281.0,0.5693039]
["bitfinex-derivatives","BTCF0:USTF0",1742469308612,0.1488943,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742469308923,0.2175414,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742469309119,0.0733,85289.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742469309319,0.0733,85289.0,85288.0,0.4780943]
["bitfinex-derivatives","BTCF0:USTF0",1742469309519,0.0733,85289.0,85288.0,0.5408943]
["bitfinex-derivatives","BTCF0:USTF0",1742469309913,0.0733,85289.0,85288.0,0.5418943]
["bitfinex-derivatives","BTCF0:USTF0",1742469310108,0.1905929,85289.0,85288.0,0.5418943]
["bitfinex-derivatives","BTCF0:USTF0",1742469310819,0.2905929,85289.0,85288.0,0.5418943]
["bitfinex-derivatives","BTCF0:USTF0",1742469311213,0.1905929,85289.0,85288.0,0.5418943]
["bitfinex-derivatives","BTCF0:USTF0",1742469312518,0.0733,85289.0,85288.0,0.5418943]
["bitfinex-derivatives","BTCF0:USTF0",1742469312725,0.0586376,85302.0,85301.0,0.0586369]
["bitfinex-derivatives","BTCF0:USTF0",1742469312912,0.1986376,85302.0,85301.0,0.0586369]
["bitfinex-derivatives","BTCF0:USTF0",1742469313114,0.1986376,85302.0,85301.0,0.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1742469313315,0.0986376,85302.0,85301.0,0.0913369]
["bitfinex-derivatives","BTCF0:USTF0",1742469313710,0.2159126,85302.0,85301.0,0.2086092]
["bitfinex-derivatives","BTCF0:USTF0",1742469314112,0.2199126,85302.0,85301.0,0.2399092]
["bitfinex-derivatives","BTCF0:USTF0",1742469314316,0.2229126,85302.0,85301.0,0.2399092]
["bitfinex-derivatives","BTCF0:USTF0",1742469314524,0.3553126,85302.0,85301.0,0.2399092]
["bitfinex-derivatives","BTCF0:USTF0",1742469314816,0.3863126,85302.0,85301.0,0.2072092]
["bitfinex-derivatives","BTCF0:USTF0",1742469315222,0.3181126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469315421,0.3863126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469315625,0.2863126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469315827,0.3863126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469316514,0.3181126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469316926,0.3863126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469317425,0.3181126,85302.0,85301.0,0.2405092]
["bitfinex-derivatives","BTCF0:USTF0",1742469317819,0.3863126,85302.0,85301.0,0.1232369]
["bitfinex-derivatives","BTCF0:USTF0",1742469318031,0.3863126,85302.0,85301.0,0.0899369]
["bitfinex-derivatives","BTCF0:USTF0",1742469318927,0.2863126,85302.0,85301.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1742469319139,0.3181126,85302.0,85301.0,0.1200369]
["bitfinex-derivatives","BTCF0:USTF0",1742469319431,0.3863126,85302.0,85301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742469319615,0.2863126,85302.0,85301.0,0.1485764]
["bitfinex-derivatives","BTCF0:USTF0",1742469319818,0.3863126,85302.0,85301.0,0.1485764]
["bitfinex-derivatives","BTCF0:USTF0",1742469322721,0.3863126,85302.0,85301.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742469323125,0.1172778,85300.0,85299.0,0.1759168]
["bitfinex-derivatives","BTCF0:USTF0",1742469323320,0.3872778,85300.0,85299.0,0.1759168]
["bitfinex-derivatives","BTCF0:USTF0",1742469323530,0.37,85300.0,85298.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742469323824,0.117286,85294.0,85281.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469324028,0.467286,85294.0,85283.0,0.1173011]
["bitfinex-derivatives","BTCF0:USTF0",1742469324337,0.467286,85294.0,85289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742469324533,0.581786,85294.0,85289.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742469324735,0.63471501,85294.0,85293.0,0.11746326]
["bitfinex-derivatives","BTCF0:USTF0",1742469324923,0.63471501,85294.0,85293.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742469325324,0.63471501,85294.0,85293.0,0.03077586]
["bitfinex-derivatives","BTCF0:USTF0",1742469325526,0.64659302,85294.0,85293.0,0.03077586]
["bitfinex-derivatives","BTCF0:USTF0",1742469326380,0.64759302,85294.0,85293.0,0.03077586]
["bitfinex-derivatives","BTCF0:USTF0",1742469326537,0.64959302,85294.0,85293.0,0.03077586]
["bitfinex-derivatives","BTCF0:USTF0",1742469326936,0.64959302,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469327531,0.54959302,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469327726,0.64959302,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469327928,0.59959302,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469328128,0.44666401,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469328533,0.41506401,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469328930,0.51506401,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469329337,0.41506401,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469329570,0.51506401,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469330338,0.2859,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469330536,0.253,85294.0,85293.0,0.17976326]
["bitfinex-derivatives","BTCF0:USTF0",1742469330731,0.253,85294.0,85293.0,0.19439843]
["bitfinex-derivatives","BTCF0:USTF0",1742469336143,0.003,85294.0,85293.0,0.19439843]
["bitfinex-derivatives","BTCF0:USTF0",1742469337632,0.0586239,85322.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1742469337831,0.01017586,85310.0,85309.0,0.4780654]
["bitfinex-derivatives","BTCF0:USTF0",1742469338049,0.01017586,85310.0,85309.0,0.5762654]
["bitfinex-derivatives","BTCF0:USTF0",1742469338441,0.032,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1742469338634,0.01,85316.0,85315.0,0.1172572]
["bitfinex-derivatives","BTCF0:USTF0",1742469338839,0.032,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742469339039,0.062,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742469339434,0.062,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469339435,0.1792489,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469339635,0.2792489,85321.0,85320.0,0.19536116]
["bitfinex-derivatives","BTCF0:USTF0",1742469339836,0.2792489,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469340236,0.1792489,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469340546,0.062,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469340944,0.035,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469341150,0.005,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469341446,0.01,85321.0,85320.0,0.1833503]
["bitfinex-derivatives","BTCF0:USTF0",1742469342145,0.00017586,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742469342368,0.04017586,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742469342943,0.04017586,85329.0,85328.0,0.1799393]
["bitfinex-derivatives","BTCF0:USTF0",1742469343543,0.04517586,85329.0,85328.0,0.1799393]
["bitfinex-derivatives","BTCF0:USTF0",1742469345049,0.01117586,85329.0,85328.0,0.1799393]
["bitfinex-derivatives","BTCF0:USTF0",1742469345250,0.1172228,85341.0,85340.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742469345442,0.0886114,85341.0,85340.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742469345641,0.10024861,85341.0,85340.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742469346351,0.10024861,85341.0,85340.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1742469346552,0.16564861,85341.0,85340.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1742469347558,0.16964861,85341.0,85340.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1742469348051,0.0994,85341.0,85340.0,0.180816]
["bitfinex-derivatives","BTCF0:USTF0",1742469348252,0.0673,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469348753,0.1845215,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469349654,0.2119215,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469349843,0.2129215,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469351143,0.2119215,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469351542,0.2129215,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469351839,0.3119215,85341.0,85340.0,0.18944961]
["bitfinex-derivatives","BTCF0:USTF0",1742469352151,0.2437215,85341.0,85340.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469352354,0.1172256,85338.0,85337.0,0.1172261]
["bitfinex-derivatives","BTCF0:USTF0",1742469352653,0.2272256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469352848,0.1272256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469353038,0.2272256,85338.0,85337.0,0.1819261]
["bitfinex-derivatives","BTCF0:USTF0",1742469353238,0.1272256,85338.0,85337.0,0.1819261]
["bitfinex-derivatives","BTCF0:USTF0",1742469353658,0.1272256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469354353,0.2272256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469354739,0.1272256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469355251,0.2272256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469355442,0.2282256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469355646,0.1282256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469356154,0.2282256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469357153,0.2292256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469357650,0.1610256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469357855,0.2302256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469358246,0.1302256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469358461,0.2302256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469359351,0.1302256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469359587,0.013,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469360354,0.0437,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469360554,0.1629256,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469360757,0.0447,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469360948,0.0457,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469361151,0.0437,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469361451,0.1619256,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469361650,0.2619256,85338.0,85337.0,0.1804261]
["bitfinex-derivatives","BTCF0:USTF0",1742469361856,0.1619256,85338.0,85337.0,0.1502261]
["bitfinex-derivatives","BTCF0:USTF0",1742469362056,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469363454,0.2619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469363760,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469364060,0.2619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469364456,0.1599256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469364649,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469365356,0.2619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469365557,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469366059,0.0447,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469366658,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469366958,0.1950256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469367459,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469367660,0.1599256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469367862,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469369960,0.0447,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469370752,0.1619256,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469372463,0.0447,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469372660,0.012,85338.0,85337.0,0.1808261]
["bitfinex-derivatives","BTCF0:USTF0",1742469373401,0.012,85338.0,85337.0,0.19553731]
["bitfinex-derivatives","BTCF0:USTF0",1742469373961,0.002,85338.0,85337.0,0.19553731]
["bitfinex-derivatives","BTCF0:USTF0",1742469374167,0.002,85338.0,85337.0,0.19653731]
["bitfinex-derivatives","BTCF0:USTF0",1742469374466,0.0317,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742469374467,0.1489118,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742469374660,0.1889118,85348.0,85347.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742469375264,0.1889118,85348.0,85347.0,0.1794132]
["bitfinex-derivatives","BTCF0:USTF0",1742469375564,0.2206118,85348.0,85347.0,0.19129184]
["bitfinex-derivatives","BTCF0:USTF0",1742469375975,0.2226118,85348.0,85347.0,0.19129184]
["bitfinex-derivatives","BTCF0:USTF0",1742469376171,0.1054,85348.0,85347.0,0.19129184]
["bitfinex-derivatives","BTCF0:USTF0",1742469376472,0.0737,85348.0,85347.0,0.19129184]
["bitfinex-derivatives","BTCF0:USTF0",1742469377075,0.0747,85348.0,85347.0,0.19129184]
["bitfinex-derivatives","BTCF0:USTF0",1742469378067,0.1919118,85348.0,85347.0,0.19129184]
["bitfinex-derivatives","BTCF0:USTF0",1742469378362,0.2237118,85348.0,85347.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742469378572,0.2635118,85348.0,85347.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742469378775,0.1172242,85339.0,85338.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469379074,0.1172242,85339.0,85335.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742469379075,0.1172283,85336.0,85335.0,0.1500297]
["bitfinex-derivatives","BTCF0:USTF0",1742469379376,0.1172283,85336.0,85335.0,0.1830297]
["bitfinex-derivatives","BTCF0:USTF0",1742469379377,0.2172283,85336.0,85335.0,0.1830297]
["bitfinex-derivatives","BTCF0:USTF0",1742469379566,0.1590283,85336.0,85335.0,0.1830297]
["bitfinex-derivatives","BTCF0:USTF0",1742469379965,0.1272283,85336.0,85335.0,0.1830297]
["bitfinex-derivatives","BTCF0:USTF0",1742469380170,0.1272283,85336.0,85335.0,0.1850297]
["bitfinex-derivatives","BTCF0:USTF0",1742469380771,0.1272283,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469380977,0.01,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469381181,0.2272283,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469381689,0.1272283,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469381886,0.01,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469382381,0.01,85336.0,85335.0,0.2183297]
["bitfinex-derivatives","BTCF0:USTF0",1742469382786,0.1272283,85336.0,85335.0,0.2183297]
["bitfinex-derivatives","BTCF0:USTF0",1742469383082,0.1905283,85336.0,85335.0,0.2183297]
["bitfinex-derivatives","BTCF0:USTF0",1742469383394,0.1905283,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469383783,0.1905283,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469384088,0.1905283,85336.0,85335.0,0.2173297]
["bitfinex-derivatives","BTCF0:USTF0",1742469384277,0.1905283,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469384481,0.0733,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469385280,0.0432,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469385477,0.0332,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469385680,0.1504283,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469386387,0.0332,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469386774,0.0641,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469387179,0.1813283,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469388087,0.0641,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469388592,0.1813283,85336.0,85335.0,0.2163297]
["bitfinex-derivatives","BTCF0:USTF0",1742469390188,0.1813283,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469390994,0.2813283,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469391190,0.1813283,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469392297,0.2813283,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469392897,0.1813283,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469393489,0.0641,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469394494,0.0332,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469395087,0.0332,85336.0,85335.0,1.6840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469395492,0.0332,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469398401,0.1504283,85336.0,85335.0,0.1840297]
["bitfinex-derivatives","BTCF0:USTF0",1742469398590,0.1604283,85336.0,85335.0,0.1510297]
["bitfinex-derivatives","BTCF0:USTF0",1742469398789,0.1604283,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469398989,0.2604283,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469399190,0.1604283,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469399396,0.1604283,85336.0,85335.0,0.1510297]
["bitfinex-derivatives","BTCF0:USTF0",1742469399597,0.1604283,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469401003,0.0432,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469401695,0.0747,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469403194,0.0432,85336.0,85335.0,0.1824297]
["bitfinex-derivatives","BTCF0:USTF0",1742469404903,0.12906233,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1742469405102,0.16906233,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1742469405695,0.16906233,85347.0,85346.0,0.1500146]
["bitfinex-derivatives","BTCF0:USTF0",1742469406290,0.0705,85347.0,85346.0,0.1821146]
["bitfinex-derivatives","BTCF0:USTF0",1742469406539,0.041,85347.0,85346.0,0.1821146]
["bitfinex-derivatives","BTCF0:USTF0",1742469407299,0.0306,85363.0,85356.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742469407500,0.0319,85362.0,85361.0,0.477994]
["bitfinex-derivatives","BTCF0:USTF0",1742469408006,0.12609108,85382.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1742469408200,0.1490666,85381.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469408389,0.0626,85381.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469408705,0.39635902,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469408904,0.39635902,85369.0,85368.0,0.5085844]
["bitfinex-derivatives","BTCF0:USTF0",1742469409718,0.39735902,85369.0,85368.0,0.52056197]
["bitfinex-derivatives","BTCF0:USTF0",1742469410705,0.011,85369.0,85368.0,0.52056197]
["bitfinex-derivatives","BTCF0:USTF0",1742469411499,0.128183,85369.0,85368.0,0.52056197]
["bitfinex-derivatives","BTCF0:USTF0",1742469412706,0.011,85369.0,85368.0,0.52056197]
["bitfinex-derivatives","BTCF0:USTF0",1742469413305,0.001,85369.0,85368.0,0.52056197]
["bitfinex-derivatives","BTCF0:USTF0",1742469414307,0.118183,85369.0,85368.0,0.48996197]
["bitfinex-derivatives","BTCF0:USTF0",1742469414601,0.118183,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469414806,0.218183,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469415007,0.118183,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469415208,0.218183,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469415601,0.001,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469416001,0.064,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469416708,0.0322,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469417297,0.064,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469418327,0.0322,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469422014,0.001,85369.0,85368.0,0.4779844]
["bitfinex-derivatives","BTCF0:USTF0",1742469422712,0.1475706,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742469423011,0.2175706,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742469423204,0.1004,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742469423400,0.1139,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742469423659,0.1139,85379.0,85378.0,0.12607716]
["bitfinex-derivatives","BTCF0:USTF0",1742469423812,0.1004,85379.0,85378.0,0.15777716]
["bitfinex-derivatives","BTCF0:USTF0",1742469424530,0.0308,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469424728,0.1608,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469424913,0.2779556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469425410,0.2471556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469425715,0.2471556,85389.0,85388.0,0.12889855]
["bitfinex-derivatives","BTCF0:USTF0",1742469425911,0.2471556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469426220,0.3471556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469426404,0.3787556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469426602,0.2787556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742469427014,0.2787556,85389.0,85388.0,0.128672]
["bitfinex-derivatives","BTCF0:USTF0",1742469427413,0.3787556,85389.0,85388.0,0.1499569]
["bitfinex-derivatives","BTCF0:USTF0",1742469427714,0.1171597,85386.0,85385.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742469427944,0.1371597,85386.0,85385.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742469428109,0.1689597,85386.0,85385.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742469428324,0.2371597,85386.0,85385.0,0.14856]
["bitfinex-derivatives","BTCF0:USTF0",1742469429806,0.0585825,85383.0,85380.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469430010,0.1490652,85382.0,85381.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742469430218,0.1171665,85381.0,85380.0,0.11734365]
["bitfinex-derivatives","BTCF0:USTF0",1742469430415,0.1597665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469430721,0.3244665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469431222,0.2244665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469431719,0.3244665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469432323,0.2244665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469432521,0.3244665,85381.0,85380.0,0.03067575]
["bitfinex-derivatives","BTCF0:USTF0",1742469432817,0.1918665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469433023,0.0747,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469433214,0.1918665,85381.0,85380.0,0.14784365]
["bitfinex-derivatives","BTCF0:USTF0",1742469433414,0.1918665,85381.0,85380.0,0.18014365]
["bitfinex-derivatives","BTCF0:USTF0",1742469433810,0.2918665,85381.0,85380.0,0.18014365]
["bitfinex-derivatives","BTCF0:USTF0",1742469434624,0.1918665,85381.0,85380.0,0.18014365]
["bitfinex-derivatives","BTCF0:USTF0",1742469435417,0.0419,85381.0,85380.0,0.18014365]
["bitfinex-derivatives","BTCF0:USTF0",1742469435814,0.0419,85381.0,85380.0,0.21214365]
["bitfinex-derivatives","BTCF0:USTF0",1742469438640,0.1171567,85389.0,85380.0,0.09497575]
["bitfinex-derivatives","BTCF0:USTF0",1742469438831,0.1871567,85389.0,85388.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742469439226,0.2189567,85389.0,85388.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742469439629,0.1871567,85389.0,85388.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742469439831,0.2189567,85389.0,85388.0,0.1484542]
["bitfinex-derivatives","BTCF0:USTF0",1742469441123,0.2189567,85389.0,85388.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742469441523,0.1171569,85388.0,85387.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742469441728,0.4071569,85388.0,85387.0,0.1482583]
["bitfinex-derivatives","BTCF0:USTF0",1742469441927,0.3897569,85388.0,85387.0,0.1482583]
["bitfinex-derivatives","BTCF0:USTF0",1742469442134,0.3897569,85388.0,85387.0,0.1785583]
["bitfinex-derivatives","BTCF0:USTF0",1742469444729,0.4897569,85388.0,85387.0,0.1785583]
["bitfinex-derivatives","BTCF0:USTF0",1742469445530,0.4897569,85388.0,85387.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1742469445726,0.4897569,85388.0,85387.0,0.1504583]
["bitfinex-derivatives","BTCF0:USTF0",1742469446137,0.4897569,85388.0,85387.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742469446439,0.1171624,85384.0,85383.0,0.0585818]
["bitfinex-derivatives","BTCF0:USTF0",1742469446640,0.1371624,85384.0,85383.0,0.0899818]
["bitfinex-derivatives","BTCF0:USTF0",1742469447034,0.2371624,85384.0,85383.0,0.0899818]
["bitfinex-derivatives","BTCF0:USTF0",1742469447235,0.2701624,85384.0,85383.0,0.0899818]
["bitfinex-derivatives","BTCF0:USTF0",1742469447433,0.1701624,85384.0,85383.0,0.0899818]
["bitfinex-derivatives","BTCF0:USTF0",1742469447629,0.02,85384.0,85383.0,0.0899818]
["bitfinex-derivatives","BTCF0:USTF0",1742469447835,0.1171535,85391.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742469448034,0.1871535,85391.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742469448433,0.1871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469448636,0.2871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469449235,0.1871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469449434,0.2871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469449644,0.1871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469450235,0.2871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469451246,0.1871535,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469451844,0.07,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469452745,0.1871528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469453845,0.2871528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469454341,0.1871528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469455340,0.3203528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469455934,0.2203528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469456131,0.1871528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469456936,0.2189528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469457136,0.2184528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469457333,0.2871528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469457545,0.3184528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469459647,0.2502528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469459840,0.3184528,85391.0,85390.0,0.1785542]
["bitfinex-derivatives","BTCF0:USTF0",1742469460242,0.2184528,85391.0,85390.0,0.1485542]
["bitfinex-derivatives","BTCF0:USTF0",1742469460441,0.3184528,85391.0,85390.0,0.1798542]
["bitfinex-derivatives","BTCF0:USTF0",1742469461340,0.3184528,85391.0,85390.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742469461534,0.7292528,85391.0,85390.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742469461741,0.1171665,85381.0,85379.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469461942,0.7579665,85381.0,85370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469462250,0.1171803,85371.0,85370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469462448,0.1271803,85371.0,85370.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469462643,0.1171816,85370.0,85369.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469462844,0.2807816,85370.0,85369.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469463246,0.29249226,85370.0,85369.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469463438,0.1171857,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469463644,0.2171857,85367.0,85366.0,0.4779871]
["bitfinex-derivatives","BTCF0:USTF0",1742469464659,0.2171857,85367.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469465153,0.2171857,85367.0,85366.0,0.5082871]
["bitfinex-derivatives","BTCF0:USTF0",1742469466157,0.1,85367.0,85366.0,0.5082871]
["bitfinex-derivatives","BTCF0:USTF0",1742469466354,0.0118778,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742469466546,0.0218778,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742469466747,0.0118778,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742469466949,0.1171519,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742469467150,0.2471519,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742469467356,0.1876519,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742469467546,0.2471519,85393.0,85392.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742469467746,0.2471519,85393.0,85390.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742469467747,0.1757326,85391.0,85390.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742469467947,0.26932699,85391.0,85390.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742469468150,0.33752699,85391.0,85390.0,0.1171535]
["bitfinex-derivatives","BTCF0:USTF0",1742469468354,0.33752699,85391.0,85390.0,0.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1742469468856,0.36982699,85391.0,85390.0,0.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1742469469752,0.108577,85391.0,85390.0,0.1495535]
["bitfinex-derivatives","BTCF0:USTF0",1742469469949,0.108577,85391.0,85390.0,0.1810535]
["bitfinex-derivatives","BTCF0:USTF0",1742469470256,0.05,85391.0,85390.0,0.1810535]
["bitfinex-derivatives","BTCF0:USTF0",1742469470958,0.1671528,85391.0,85390.0,0.1810535]
["bitfinex-derivatives","BTCF0:USTF0",1742469472845,0.1171528,85391.0,85390.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1742469473051,0.2271528,85391.0,85390.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1742469473560,0.1271528,85391.0,85390.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1742469473762,0.2271528,85391.0,85390.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1742469474157,0.1271528,85391.0,85390.0,0.1810504]
["bitfinex-derivatives","BTCF0:USTF0",1742469476359,0.2271528,85391.0,85390.0,0.1495504]
["bitfinex-derivatives","BTCF0:USTF0",1742469477355,0.1589528,85391.0,85390.0,0.1495504]
["bitfinex-derivatives","BTCF0:USTF0",1742469477555,0.2271528,85391.0,85390.0,0.1495504]
["bitfinex-derivatives","BTCF0:USTF0",1742469478460,0.1589528,85391.0,85390.0,0.1171504]
["bitfinex-derivatives","BTCF0:USTF0",1742469478996,0.2271528,85391.0,85390.0,0.1484504]
["bitfinex-derivatives","BTCF0:USTF0",1742469479166,0.1918528,85391.0,85390.0,0.1484504]
["bitfinex-derivatives","BTCF0:USTF0",1742469480158,0.2236528,85391.0,85390.0,0.1484504]
["bitfinex-derivatives","BTCF0:USTF0",1742469480466,0.1918528,85391.0,85390.0,0.1171504]
["bitfinex-derivatives","BTCF0:USTF0",1742469480658,0.2236528,85391.0,85390.0,0.1474504]
["bitfinex-derivatives","BTCF0:USTF0",1742469480858,0.1918528,85391.0,85390.0,0.1474504]
["bitfinex-derivatives","BTCF0:USTF0",1742469484163,0.2918528,85391.0,85390.0,0.1474504]
["bitfinex-derivatives","BTCF0:USTF0",1742469484560,0.2918528,85391.0,85390.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742469484762,0.2918528,85391.0,85382.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469484763,0.1171638,85383.0,85382.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469484971,0.4771638,85383.0,85382.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469485265,0.5271638,85383.0,85382.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469485487,0.4589638,85383.0,85382.0,0.11734095]
["bitfinex-derivatives","BTCF0:USTF0",1742469485660,0.4733638,85383.0,85382.0,0.11734095]
["bitfinex-derivatives","BTCF0:USTF0",1742469485858,0.48502435,85383.0,85382.0,0.11734095]
["bitfinex-derivatives","BTCF0:USTF0",1742469486055,0.33606055,85383.0,85382.0,0.14854095]
["bitfinex-derivatives","BTCF0:USTF0",1742469486262,0.33606055,85383.0,85382.0,0.18024095]
["bitfinex-derivatives","BTCF0:USTF0",1742469486263,0.42022435,85383.0,85382.0,0.18024095]
["bitfinex-derivatives","BTCF0:USTF0",1742469486466,0.45202435,85383.0,85382.0,0.18024095]
["bitfinex-derivatives","BTCF0:USTF0",1742469486668,0.52022435,85383.0,85382.0,0.18024095]
["bitfinex-derivatives","BTCF0:USTF0",1742469486872,0.45202435,85383.0,85382.0,0.18024095]
["bitfinex-derivatives","BTCF0:USTF0",1742469487471,0.52022435,85383.0,85382.0,0.14854095]
["bitfinex-derivatives","BTCF0:USTF0",1742469487665,0.42892435,85383.0,85382.0,0.14854095]
["bitfinex-derivatives","BTCF0:USTF0",1742469488472,0.42022435,85383.0,85382.0,0.14854095]
["bitfinex-derivatives","BTCF0:USTF0",1742469488873,0.52022435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469489274,0.42022435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469489474,0.52022435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469489669,0.48882435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469489862,0.38882435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469490376,0.48882435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469490980,0.45292435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469491479,0.55292435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469491879,0.45292435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469492476,0.55292435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469493488,0.45292435,85383.0,85382.0,0.18054095]
["bitfinex-derivatives","BTCF0:USTF0",1742469493774,0.26,85383.0,85382.0,0.19248526]
["bitfinex-derivatives","BTCF0:USTF0",1742469493977,0.0585777,85390.0,85387.0,0.0585785]
["bitfinex-derivatives","BTCF0:USTF0",1742469494175,0.0685777,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1742469494678,0.0685777,85390.0,85389.0,0.1833556]
["bitfinex-derivatives","BTCF0:USTF0",1742469497385,0.117144,85398.0,85397.0,0.0585716]
["bitfinex-derivatives","BTCF0:USTF0",1742469497574,0.117144,85398.0,85397.0,0.5152716]
["bitfinex-derivatives","BTCF0:USTF0",1742469497575,0.127144,85398.0,85397.0,0.5152716]
["bitfinex-derivatives","BTCF0:USTF0",1742469498382,0.01,85398.0,85397.0,0.5152716]
["bitfinex-derivatives","BTCF0:USTF0",1742469499282,0.01,85398.0,85397.0,0.52692886]
["bitfinex-derivatives","BTCF0:USTF0",1742469500077,0.14191913,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742469500277,0.00997969,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742469500775,0.1171296,85408.0,85407.0,0.1756929]
["bitfinex-derivatives","BTCF0:USTF0",1742469501088,0.1,85408.0,85407.0,0.5364929]
["bitfinex-derivatives","BTCF0:USTF0",1742469502184,0.1,85408.0,85407.0,0.54810084]
["bitfinex-derivatives","BTCF0:USTF0",1742469502878,0.1,85408.0,85407.0,0.61100084]
["bitfinex-derivatives","BTCF0:USTF0",1742469503787,0.2171295,85408.0,85407.0,0.64300084]
["bitfinex-derivatives","BTCF0:USTF0",1742469503987,0.1,85408.0,85407.0,0.64300084]
["bitfinex-derivatives","BTCF0:USTF0",1742469504581,4e-05,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742469504883,0.06,85414.0,85413.0,1.6171226]
["bitfinex-derivatives","BTCF0:USTF0",1742469505085,0.06,85414.0,85413.0,1.6793226]
["bitfinex-derivatives","BTCF0:USTF0",1742469506079,0.1771213,85414.0,85413.0,1.6793226]
["bitfinex-derivatives","BTCF0:USTF0",1742469506288,0.2398213,85414.0,85413.0,1.6793226]
["bitfinex-derivatives","BTCF0:USTF0",1742469506588,0.2398213,85414.0,85413.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742469506888,0.2398213,85414.0,85413.0,0.1793226]
["bitfinex-derivatives","BTCF0:USTF0",1742469507276,0.3398213,85414.0,85413.0,0.1793226]
["bitfinex-derivatives","BTCF0:USTF0",1742469508281,0.2716213,85414.0,85413.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742469508586,0.2716213,85414.0,85410.0,0.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1742469508587,0.1171254,85411.0,85410.0,0.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1742469508779,0.1471254,85411.0,85410.0,0.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1742469508974,0.2471254,85411.0,85410.0,0.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1742469509382,0.03,85411.0,85410.0,0.1491268]
["bitfinex-derivatives","BTCF0:USTF0",1742469509979,0.063,85411.0,85410.0,0.1815268]
["bitfinex-derivatives","BTCF0:USTF0",1742469510281,0.063,85411.0,85410.0,0.19036603]
["bitfinex-derivatives","BTCF0:USTF0",1742469510282,0.03,85411.0,85410.0,0.19036603]
["bitfinex-derivatives","BTCF0:USTF0",1742469511888,0.2127254,85411.0,85410.0,0.1815268]
["bitfinex-derivatives","BTCF0:USTF0",1742469512489,0.2445254,85411.0,85410.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742469512789,0.2127254,85411.0,85410.0,0.1495268]
["bitfinex-derivatives","BTCF0:USTF0",1742469513187,0.2127254,85411.0,85410.0,0.1824268]
["bitfinex-derivatives","BTCF0:USTF0",1742469515795,0.2127254,85411.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469516010,0.1171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469516185,0.5171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469516381,0.4671295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469516585,0.4671295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742469516808,0.5171295,85408.0,85407.0,0.5080309]
["bitfinex-derivatives","BTCF0:USTF0",1742469517395,0.47912717,85408.0,85407.0,0.5080309]
["bitfinex-derivatives","BTCF0:USTF0",1742469518088,0.41092717,85408.0,85407.0,0.5080309]
["bitfinex-derivatives","BTCF0:USTF0",1742469518491,0.47912717,85408.0,85407.0,0.1472309]
["bitfinex-derivatives","BTCF0:USTF0",1742469519298,0.41092717,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742469519598,0.47912717,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742469520186,0.52912717,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742469520491,0.3671295,85408.0,85407.0,0.1472309]
["bitfinex-derivatives","BTCF0:USTF0",1742469520691,0.25,85408.0,85407.0,0.1780309]
["bitfinex-derivatives","BTCF0:USTF0",1742469521393,0.3671295,85408.0,85407.0,1.6780309]
["bitfinex-derivatives","BTCF0:USTF0",1742469522794,0.3671295,85408.0,85407.0,0.1780309]
["bitfinex-derivatives","BTCF0:USTF0",1742469523507,0.25,85408.0,85407.0,0.1780309]
["bitfinex-derivatives","BTCF0:USTF0",1742469523701,4e-05,85414.0,85412.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742469523891,0.11374,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469524493,0.08094,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469524693,0.1671613,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469525095,0.05004,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469525399,0.08304,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469525702,0.08304,85414.0,85413.0,0.19276563]
["bitfinex-derivatives","BTCF0:USTF0",1742469525903,0.2001613,85414.0,85413.0,0.19276563]
["bitfinex-derivatives","BTCF0:USTF0",1742469526402,0.2001613,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469527187,0.3001613,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469527387,0.2001613,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469531009,0.1671613,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469531198,0.05004,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469531596,0.1671613,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469531796,0.1671213,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469532404,0.1981213,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469533343,0.2981213,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742469533607,0.2981213,85414.0,85413.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742469533912,0.1171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469534100,0.3671295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469534701,0.3790403,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469535307,0.4393403,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469535807,0.4393403,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742469536210,0.4393403,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469536417,0.4393403,85408.0,85407.0,0.1818309]
["bitfinex-derivatives","BTCF0:USTF0",1742469537015,0.4393403,85408.0,85407.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469537214,0.8501403,85408.0,85407.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742469537607,0.1171405,85400.0,85399.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469537818,0.2271405,85400.0,85399.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469538022,0.2771405,85400.0,85399.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469538521,0.3415405,85400.0,85399.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469539034,0.3415405,85400.0,85399.0,0.11731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469539219,0.2915405,85400.0,85399.0,0.14731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469539829,0.1915405,85400.0,85399.0,0.14731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469540030,0.1915405,85400.0,85399.0,0.17731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469540668,0.1271405,85400.0,85399.0,0.17731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469541225,0.01,85400.0,85399.0,0.17731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469542827,0.1271405,85400.0,85399.0,0.17731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469543526,0.1271405,85400.0,85399.0,0.18880999]
["bitfinex-derivatives","BTCF0:USTF0",1742469543725,0.1271405,85400.0,85399.0,0.17731745]
["bitfinex-derivatives","BTCF0:USTF0",1742469544222,0.2271405,85400.0,85399.0,0.03017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469544427,0.2897405,85400.0,85399.0,0.03017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469544626,0.2897405,85400.0,85399.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469544928,0.117146,85396.0,85395.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469545126,0.56907188,85396.0,85395.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469545321,0.92987188,85396.0,85395.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469545823,0.96107188,85396.0,85395.0,0.21038031]
["bitfinex-derivatives","BTCF0:USTF0",1742469546217,0.2171569,85388.0,85387.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469546525,0.4271569,85388.0,85387.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469547121,0.4911569,85388.0,85387.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469547816,0.4229569,85388.0,85387.0,0.11733395]
["bitfinex-derivatives","BTCF0:USTF0",1742469548020,0.4911569,85388.0,85387.0,0.18083395]
["bitfinex-derivatives","BTCF0:USTF0",1742469548325,0.5411569,85388.0,85387.0,0.06367565]
["bitfinex-derivatives","BTCF0:USTF0",1742469548718,0.1171761,85374.0,85373.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742469548925,0.1151885,85365.0,85364.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742469549230,0.1171899,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469549426,0.4329899,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469549728,0.5011899,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469549916,0.5511899,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469550322,0.5461899,85364.0,85363.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469550732,0.5461899,85364.0,85363.0,0.4779912]
["bitfinex-derivatives","BTCF0:USTF0",1742469551027,0.27,85364.0,85363.0,0.4819912]
["bitfinex-derivatives","BTCF0:USTF0",1742469551257,0.22,85364.0,85363.0,0.4819912]
["bitfinex-derivatives","BTCF0:USTF0",1742469551431,0.22,85364.0,85363.0,0.5469912]
["bitfinex-derivatives","BTCF0:USTF0",1742469551733,0.1171881,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1742469552129,0.1171881,85366.0,85365.0,0.1821885]
["bitfinex-derivatives","BTCF0:USTF0",1742469552336,0.1171881,85366.0,85365.0,1.6821885]
["bitfinex-derivatives","BTCF0:USTF0",1742469552526,0.1171881,85366.0,85365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742469552721,0.2171881,85366.0,85365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742469553122,0.2802881,85366.0,85365.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742469553372,0.2802881,85366.0,85365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742469553833,0.2902881,85366.0,85365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742469554033,0.1989881,85366.0,85365.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742469554950,0.2489881,85366.0,85365.0,0.1891885]
["bitfinex-derivatives","BTCF0:USTF0",1742469555452,0.3402881,85366.0,85365.0,0.1572885]
["bitfinex-derivatives","BTCF0:USTF0",1742469555635,0.3402881,85366.0,85365.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742469556135,0.1171899,85364.0,85361.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742469556324,0.2171995,85357.0,85356.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742469556524,0.4589995,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469556933,0.5271995,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469557139,0.5582995,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469557335,0.5542995,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469557640,0.5864995,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469558136,0.5864995,85357.0,85356.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742469558647,0.5182995,85357.0,85356.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742469558840,0.5864995,85357.0,85356.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742469559034,0.5864995,85357.0,85356.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742469559237,0.5182995,85357.0,85356.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742469559437,0.5864995,85357.0,85356.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742469559634,0.5864995,85357.0,85356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742469559934,0.9472995,85357.0,85356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742469560640,0.8790995,85357.0,85356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742469560841,0.9472995,85357.0,85356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742469561139,0.9472995,85357.0,85356.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742469562032,0.9472995,85357.0,85356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742469562859,0.9472995,85357.0,85356.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742469566054,0.5864995,85357.0,85356.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742469566540,0.5864995,85357.0,85356.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742469566844,0.5864995,85357.0,85356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469567148,0.5182995,85357.0,85356.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742469567343,0.5864995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469569537,0.4864995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469569738,0.5864995,85357.0,85356.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1742469569938,0.5864995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469571939,0.5182995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469572148,0.5864995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469574246,0.5182995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469574551,0.5864995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469575342,0.5182995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469575543,0.5864995,85357.0,85356.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742469579978,0.5231995,85357.0,85356.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1742469580158,0.4271995,85357.0,85356.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1742469580461,0.3771995,85357.0,85356.0,0.1850009]
["bitfinex-derivatives","BTCF0:USTF0",1742469580648,0.1757834,85366.0,85365.0,0.1757793]
["bitfinex-derivatives","BTCF0:USTF0",1742469580851,0.1857834,85366.0,85365.0,0.1757793]
["bitfinex-derivatives","BTCF0:USTF0",1742469581051,0.2857834,85366.0,85365.0,0.0585936]
["bitfinex-derivatives","BTCF0:USTF0",1742469581352,0.2857834,85366.0,85365.0,0.1239936]
["bitfinex-derivatives","BTCF0:USTF0",1742469581554,0.01,85366.0,85365.0,0.1239936]
["bitfinex-derivatives","BTCF0:USTF0",1742469581760,0.2271871,85366.0,85365.0,0.1239936]
["bitfinex-derivatives","BTCF0:USTF0",1742469582453,0.2271871,85366.0,85365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742469582954,0.2281871,85366.0,85365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742469583556,0.1781871,85366.0,85365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742469583860,0.1868871,85366.0,85365.0,0.39296881]
["bitfinex-derivatives","BTCF0:USTF0",1742469584062,0.2781871,85366.0,85365.0,0.39296881]
["bitfinex-derivatives","BTCF0:USTF0",1742469584258,0.1868871,85366.0,85365.0,0.39296881]
["bitfinex-derivatives","BTCF0:USTF0",1742469584463,0.1868871,85366.0,85365.0,0.27578031]
["bitfinex-derivatives","BTCF0:USTF0",1742469584647,0.1868871,85366.0,85365.0,0.39296881]
["bitfinex-derivatives","BTCF0:USTF0",1742469586861,0.1368871,85366.0,85365.0,0.39296881]
["bitfinex-derivatives","BTCF0:USTF0",1742469587059,0.2281871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469587452,0.1368871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469588854,0.2781871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469589161,0.1868871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469590264,0.2781871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469590465,0.1868871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469591063,0.1368871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469592565,0.2281871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469592755,0.1368871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469594059,0.2281871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469594263,0.1368871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469596968,0.2281871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469597998,0.2781871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469598159,0.1368871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469598355,0.2281871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469598559,0.1368871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469599568,0.2281871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469599770,0.1687871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469600168,0.2600871,85366.0,85365.0,0.1825885]
["bitfinex-derivatives","BTCF0:USTF0",1742469600361,0.2922871,85366.0,85365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742469600562,0.3422871,85366.0,85365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742469601072,0.1171981,85358.0,85355.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469601274,0.5271981,85358.0,85356.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742469601668,0.5271981,85358.0,85357.0,0.24228031]
["bitfinex-derivatives","BTCF0:USTF0",1742469601862,0.5886981,85358.0,85357.0,0.24228031]
["bitfinex-derivatives","BTCF0:USTF0",1742469602281,0.5063981,85358.0,85357.0,0.24228031]
["bitfinex-derivatives","BTCF0:USTF0",1742469602571,0.5886981,85358.0,85357.0,0.24228031]
["bitfinex-derivatives","BTCF0:USTF0",1742469602873,0.5886981,85358.0,85357.0,0.24328031]
["bitfinex-derivatives","BTCF0:USTF0",1742469603171,0.26,85358.0,85357.0,0.36047981]
["bitfinex-derivatives","BTCF0:USTF0",1742469603373,0.1757809,85366.0,85365.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1742469603675,0.1757809,85366.0,85365.0,0.4779871]
["bitfinex-derivatives","BTCF0:USTF0",1742469604173,0.1757809,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469604672,0.1857809,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469604871,0.2162809,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469605070,0.1857809,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469605573,0.0685938,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469605965,0.0695938,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469607073,0.1695938,85366.0,85365.0,0.5419871]
["bitfinex-derivatives","BTCF0:USTF0",1742469608474,0.2327938,85366.0,85365.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742469609567,0.2327938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469610175,0.1327938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469610376,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469610872,0.1695938,85366.0,85365.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742469611076,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469611376,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469611571,0.2315938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469613377,0.1005938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469613578,0.2005938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469613774,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469613978,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469614367,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469614682,0.0695938,85366.0,85365.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742469614867,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469615983,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469616175,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469616581,0.1695938,85366.0,85365.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742469616985,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469618275,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469618481,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469619890,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469620279,0.1695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469620781,0.0695938,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469620982,0.011,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469621183,0.1281871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469621778,0.1281871,85366.0,85365.0,2.0419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469622182,0.2281871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469622376,0.1368871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469622591,0.2905871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469623711,0.1992871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469624092,0.2905871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469624887,0.1992871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469625190,0.2905871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469631688,0.1905871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469631893,0.2905871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469633089,0.1992871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469633995,0.2905871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469634797,0.1992871,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469635292,0.011,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469636198,0.001,85366.0,85365.0,0.5419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469638296,0.001,85366.0,85365.0,2.0419885]
["bitfinex-derivatives","BTCF0:USTF0",1742469641300,0.1181871,85366.0,85365.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742469641500,0.4781871,85366.0,85365.0,0.4248]
["bitfinex-derivatives","BTCF0:USTF0",1742469641715,0.1171899,85364.0,85363.0,0.28062383]
["bitfinex-derivatives","BTCF0:USTF0",1742469641906,0.4171899,85364.0,85363.0,0.28062383]
["bitfinex-derivatives","BTCF0:USTF0",1742469642300,0.1172009,85356.0,85355.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469642506,0.5372009,85356.0,85355.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469643005,0.4872009,85356.0,85355.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469643307,0.5807009,85356.0,85355.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469644103,0.4894009,85356.0,85355.0,0.11737785]
["bitfinex-derivatives","BTCF0:USTF0",1742469645105,0.4894009,85356.0,85355.0,0.18157785]
["bitfinex-derivatives","BTCF0:USTF0",1742469646201,0.4894009,85356.0,85355.0,0.18357785]
["bitfinex-derivatives","BTCF0:USTF0",1742469646202,0.383,85356.0,85355.0,0.18357785]
["bitfinex-derivatives","BTCF0:USTF0",1742469646403,0.333,85356.0,85355.0,0.18357785]
["bitfinex-derivatives","BTCF0:USTF0",1742469646604,0.3013,85356.0,85355.0,0.18357785]
["bitfinex-derivatives","BTCF0:USTF0",1742469647110,0.3872009,85356.0,85355.0,0.18357785]
["bitfinex-derivatives","BTCF0:USTF0",1742469647801,0.3872009,85356.0,85355.0,1.69534551]
["bitfinex-derivatives","BTCF0:USTF0",1742469648191,0.3872009,85356.0,85355.0,0.19534551]
["bitfinex-derivatives","BTCF0:USTF0",1742469648398,0.3872009,85356.0,85355.0,0.18357785]
["bitfinex-derivatives","BTCF0:USTF0",1742469651298,0.3872009,85356.0,85355.0,0.19555701]
["bitfinex-derivatives","BTCF0:USTF0",1742469651299,0.27,85356.0,85355.0,0.19555701]
["bitfinex-derivatives","BTCF0:USTF0",1742469651495,0.1171941,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742469651703,0.1171941,85361.0,85360.0,0.4779954]
["bitfinex-derivatives","BTCF0:USTF0",1742469652500,0.1171941,85361.0,85360.0,0.5421954]
["bitfinex-derivatives","BTCF0:USTF0",1742469653006,0.2487941,85361.0,85360.0,0.5441954]
["bitfinex-derivatives","BTCF0:USTF0",1742469656014,0.2587941,85361.0,85360.0,0.5441954]
["bitfinex-derivatives","BTCF0:USTF0",1742469657812,0.1271941,85361.0,85360.0,0.5441954]
["bitfinex-derivatives","BTCF0:USTF0",1742469658614,0.00017565,85372.0,85370.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1742469658810,0.02017565,85372.0,85371.0,0.2119803]
["bitfinex-derivatives","BTCF0:USTF0",1742469659411,0.0323,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742469659608,0.0323,85379.0,85378.0,0.48978904]
["bitfinex-derivatives","BTCF0:USTF0",1742469659609,0.03,85379.0,85378.0,0.48978904]
["bitfinex-derivatives","BTCF0:USTF0",1742469660213,0.00060001,85394.0,85378.0,0.43741834]
["bitfinex-derivatives","BTCF0:USTF0",1742469660406,0.0329,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742469660608,0.0001753,85395.0,85394.0,0.1757224]
["bitfinex-derivatives","BTCF0:USTF0",1742469660817,0.20281726,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742469661111,0.2100301,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742469661647,0.35048368,85416.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1742469661813,0.07004,85415.0,85414.0,0.4779213]
["bitfinex-derivatives","BTCF0:USTF0",1742469662409,0.07004,85415.0,85414.0,0.5415213]
["bitfinex-derivatives","BTCF0:USTF0",1742469662704,0.07,85415.0,85414.0,0.5415213]
["bitfinex-derivatives","BTCF0:USTF0",1742469663018,0.1502089,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742469663207,0.2602089,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742469663711,0.3602089,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469664107,0.3602489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469664510,0.2602489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469664708,0.2625489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469665307,0.3602489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469665708,0.2625489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469665910,0.2685489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469666809,0.2685089,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469667011,0.2735489,85423.0,85422.0,0.1807103]
["bitfinex-derivatives","BTCF0:USTF0",1742469667418,0.2799489,85423.0,85422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742469667616,0.3712489,85423.0,85422.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742469667917,0.3299489,85423.0,85422.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1742469668319,0.2799489,85423.0,85422.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1742469668513,0.3712489,85423.0,85422.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1742469668709,0.2799489,85423.0,85422.0,0.1490103]
["bitfinex-derivatives","BTCF0:USTF0",1742469669110,0.2799489,85423.0,85422.0,0.5098103]
["bitfinex-derivatives","BTCF0:USTF0",1742469669318,0.2799489,85423.0,85422.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742469669519,0.3712489,85423.0,85422.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742469669913,0.4212489,85423.0,85422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469670229,0.1171172,85417.0,85416.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742469670416,0.2171199,85415.0,85406.0,0.0089195]
["bitfinex-derivatives","BTCF0:USTF0",1742469670612,0.2771199,85415.0,85407.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742469671013,0.3393199,85415.0,85407.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742469671226,0.1171309,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469671410,0.2371309,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469671719,0.15752617,85407.0,85406.0,0.11730785]
["bitfinex-derivatives","BTCF0:USTF0",1742469671918,0.24882617,85407.0,85406.0,0.11730785]
["bitfinex-derivatives","BTCF0:USTF0",1742469672115,0.31272617,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469672340,0.31272617,85407.0,85406.0,0.06317565]
["bitfinex-derivatives","BTCF0:USTF0",1742469672714,0.1458309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469672914,0.1508309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469673422,0.1538309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469674324,0.2451309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469674922,0.1538309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469675121,0.2781309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469676224,0.1868309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469676423,0.2781309,85407.0,85406.0,0.18030785]
["bitfinex-derivatives","BTCF0:USTF0",1742469677023,0.2781309,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469677231,0.3281309,85407.0,85406.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469679528,0.0585712,85399.0,85383.0,0.0585812]
["bitfinex-derivatives","BTCF0:USTF0",1742469679732,0.117161,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469679922,0.395361,85386.0,85385.0,0.3916]
["bitfinex-derivatives","BTCF0:USTF0",1742469680123,0.387161,85386.0,85385.0,0.508761]
["bitfinex-derivatives","BTCF0:USTF0",1742469680329,0.487161,85386.0,85385.0,0.508761]
["bitfinex-derivatives","BTCF0:USTF0",1742469680522,0.387161,85386.0,85385.0,0.54850288]
["bitfinex-derivatives","BTCF0:USTF0",1742469681021,0.27,85386.0,85385.0,0.54850288]
["bitfinex-derivatives","BTCF0:USTF0",1742469681421,0.3871597,85386.0,85385.0,0.54850288]
["bitfinex-derivatives","BTCF0:USTF0",1742469681827,0.27,85386.0,85385.0,0.54850288]
["bitfinex-derivatives","BTCF0:USTF0",1742469682020,0.27,85386.0,85385.0,0.55050288]
["bitfinex-derivatives","BTCF0:USTF0",1742469682228,0.3871597,85386.0,85385.0,0.55050288]
["bitfinex-derivatives","BTCF0:USTF0",1742469682533,0.3871597,85386.0,85385.0,0.55150288]
["bitfinex-derivatives","BTCF0:USTF0",1742469683120,0.3871597,85386.0,85385.0,0.54950288]
["bitfinex-derivatives","BTCF0:USTF0",1742469683334,0.3871597,85386.0,85385.0,0.55150288]
["bitfinex-derivatives","BTCF0:USTF0",1742469685535,0.4871597,85386.0,85385.0,0.43434188]
["bitfinex-derivatives","BTCF0:USTF0",1742469685733,0.3871597,85386.0,85385.0,0.55150288]
["bitfinex-derivatives","BTCF0:USTF0",1742469685940,0.4881597,85386.0,85385.0,0.54950288]
["bitfinex-derivatives","BTCF0:USTF0",1742469686137,0.5499597,85386.0,85385.0,0.43234188]
["bitfinex-derivatives","BTCF0:USTF0",1742469686342,0.5499597,85386.0,85385.0,0.54950288]
["bitfinex-derivatives","BTCF0:USTF0",1742469686541,0.5499597,85386.0,85385.0,0.54850288]
["bitfinex-derivatives","BTCF0:USTF0",1742469686839,0.5499597,85386.0,85385.0,0.43234188]
["bitfinex-derivatives","BTCF0:USTF0",1742469688044,0.5499597,85386.0,85385.0,0.54950288]
["bitfinex-derivatives","BTCF0:USTF0",1742469688338,0.5509597,85386.0,85385.0,0.43134188]
["bitfinex-derivatives","BTCF0:USTF0",1742469688545,0.4606597,85386.0,85385.0,0.43134188]
["bitfinex-derivatives","BTCF0:USTF0",1742469689139,0.5519597,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469689447,0.1171679,85380.0,85379.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469689635,0.4458679,85380.0,85379.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469689835,0.5371679,85380.0,85379.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469690345,0.5999679,85380.0,85379.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742469690543,0.5999679,85380.0,85379.0,0.1817693]
["bitfinex-derivatives","BTCF0:USTF0",1742469691244,0.4499679,85380.0,85379.0,0.1817693]
["bitfinex-derivatives","BTCF0:USTF0",1742469691442,0.4263679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469691946,0.5176679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469692445,0.5686679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469693153,0.4773679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469693352,0.5686679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469694440,0.4773679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469694641,0.5686679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469694840,0.4273679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469695054,0.5186679,85380.0,85379.0,0.2127693]
["bitfinex-derivatives","BTCF0:USTF0",1742469695446,0.5186679,85380.0,85379.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742469695650,0.5186679,85380.0,85379.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742469696549,0.5186679,85380.0,85377.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469696550,0.1171707,85378.0,85377.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469696745,0.2371707,85378.0,85377.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469697150,0.3021707,85378.0,85377.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469697850,0.31369225,85378.0,85377.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469698555,0.31469225,85378.0,85377.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742469698757,0.51469225,85378.0,85377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742469698956,0.1171926,85362.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469699256,0.8279926,85362.0,85356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742469699457,0.8269926,85362.0,85356.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742469699649,0.8269926,85362.0,85357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469699845,0.4661926,85362.0,85357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469700159,0.1151981,85358.0,85357.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469700351,0.3651981,85358.0,85357.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742469700550,0.3601981,85358.0,85357.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742469701452,0.37175371,85358.0,85357.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742469702259,0.47175371,85358.0,85357.0,0.1799995]
["bitfinex-derivatives","BTCF0:USTF0",1742469702558,0.47275371,85358.0,85357.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1742469702760,0.3611981,85358.0,85357.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1742469702958,0.4611981,85358.0,85357.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1742469703158,0.3611981,85358.0,85357.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1742469703360,0.4611981,85358.0,85357.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1742469703552,0.4611981,85358.0,85357.0,0.5437995]
["bitfinex-derivatives","BTCF0:USTF0",1742469703858,0.4611981,85358.0,85357.0,0.1829995]
["bitfinex-derivatives","BTCF0:USTF0",1742469704103,0.4611981,85358.0,85357.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742469704650,0.4611981,85358.0,85357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469704966,0.5230981,85358.0,85357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469705351,0.5730981,85358.0,85357.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742469710254,0.1172324,85333.0,85331.0,0.21005845]
["bitfinex-derivatives","BTCF0:USTF0",1742469710600,0.4472324,85333.0,85332.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742469710750,0.3559324,85333.0,85332.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742469710954,0.2172324,85333.0,85332.0,0.4251]
["bitfinex-derivatives","BTCF0:USTF0",1742469711254,0.2172324,85333.0,85332.0,0.5423338]
["bitfinex-derivatives","BTCF0:USTF0",1742469711255,0.2259324,85333.0,85332.0,0.5423338]
["bitfinex-derivatives","BTCF0:USTF0",1742469711564,0.2269324,85333.0,85332.0,0.5423338]
["bitfinex-derivatives","BTCF0:USTF0",1742469711964,0.3182324,85333.0,85332.0,0.5423338]
["bitfinex-derivatives","BTCF0:USTF0",1742469712855,0.3192324,85333.0,85332.0,0.55117481]
["bitfinex-derivatives","BTCF0:USTF0",1742469720360,0.3192324,85333.0,85332.0,0.43394101]
["bitfinex-derivatives","BTCF0:USTF0",1742469720563,0.3192324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469721767,0.3182324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469722774,0.3172324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469722968,0.2182324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469723167,0.3182324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469723366,0.3172324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469724162,0.3672324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469725962,0.3172324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469726168,0.3672324,85333.0,85332.0,0.37804139]
["bitfinex-derivatives","BTCF0:USTF0",1742469726367,0.1172393,85328.0,85327.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469726568,0.4972393,85328.0,85327.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469727069,0.1172434,85325.0,85324.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469727263,0.4472434,85325.0,85324.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469728481,0.1172558,85316.0,85315.0,0.21005845]
["bitfinex-derivatives","BTCF0:USTF0",1742469728671,0.3472558,85316.0,85315.0,0.21005845]
["bitfinex-derivatives","BTCF0:USTF0",1742469729369,0.4093558,85316.0,85315.0,0.21005845]
["bitfinex-derivatives","BTCF0:USTF0",1742469729679,0.4093558,85316.0,85315.0,0.24275845]
["bitfinex-derivatives","BTCF0:USTF0",1742469729873,0.4602558,85316.0,85315.0,0.24275845]
["bitfinex-derivatives","BTCF0:USTF0",1742469730075,0.5103558,85316.0,85315.0,0.24275845]
["bitfinex-derivatives","BTCF0:USTF0",1742469730378,0.5113558,85316.0,85315.0,0.24275845]
["bitfinex-derivatives","BTCF0:USTF0",1742469730874,0.52323266,85316.0,85315.0,0.24275845]
["bitfinex-derivatives","BTCF0:USTF0",1742469731070,0.52223266,85316.0,85315.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742469731774,0.52123266,85316.0,85315.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742469732175,0.52123266,85316.0,85315.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742469733772,0.117264,85310.0,85309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742469733973,0.507264,85310.0,85309.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742469734177,0.1172654,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469734482,0.4872654,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469734787,0.5372654,85309.0,85308.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469734971,0.5372654,85309.0,85308.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742469735172,0.4872654,85309.0,85308.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742469735372,0.5494654,85309.0,85308.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742469735977,0.5504654,85309.0,85308.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742469738481,0.6004654,85309.0,85308.0,0.4231]
["bitfinex-derivatives","BTCF0:USTF0",1742469741181,0.1172668,85308.0,85307.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469741383,0.4372668,85308.0,85307.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469741583,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469741793,0.9380764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469742272,0.5772764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469742482,0.6378764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469743485,0.9986764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469744877,0.9996764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469745078,1.0006764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469745383,0.9183764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469745680,1.0006764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469747183,0.9506764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469747482,0.9006764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469748179,0.5398764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469749583,0.4485764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469749784,0.5398764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469750386,0.5398764,85301.0,85300.0,0.1638]
["bitfinex-derivatives","BTCF0:USTF0",1742469751977,0.5398764,85301.0,85300.0,0.17850528]
["bitfinex-derivatives","BTCF0:USTF0",1742469752986,0.5898764,85301.0,85300.0,0.17850528]
["bitfinex-derivatives","BTCF0:USTF0",1742469753693,0.5898764,85301.0,85300.0,0.11470528]
["bitfinex-derivatives","BTCF0:USTF0",1742469759785,0.6398764,85301.0,85300.0,0.11470528]
["bitfinex-derivatives","BTCF0:USTF0",1742469760584,0.6398764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469764284,0.5398764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469764503,0.6398764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742469767191,0.6398764,85301.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469767192,0.1172874,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469767392,0.5572874,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469767698,0.51884907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469767890,0.58004907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469768790,0.58104907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469768986,0.48104907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469769190,0.58104907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469769591,0.63104907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469769990,0.63204907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469770596,0.68499697,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469770894,0.68299697,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469771109,0.68399697,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469775393,0.63104907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469776991,0.60094907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469777200,0.51984907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469777803,0.58154907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469780696,0.51984907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469781507,0.56984907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469782108,0.51984907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469786510,0.56984907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469787615,0.61984907,85293.0,85292.0,0.00017575]
["bitfinex-derivatives","BTCF0:USTF0",1742469788213,0.1172984,85285.0,85284.0,0.21005845]
["bitfinex-derivatives","BTCF0:USTF0",1742469788422,0.1173067,85279.0,85278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742469788603,0.5173067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469788915,0.4673067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469789302,0.5293067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469789516,0.4880067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469789712,0.5793067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469790808,0.6293067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469791410,0.5293067,85279.0,85278.0,0.3108931]
["bitfinex-derivatives","BTCF0:USTF0",1742469791814,0.5293067,85279.0,85278.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742469792911,0.5293067,85279.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469793113,0.1173108,85276.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469793411,0.4373108,85276.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469795105,0.3873108,85276.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469795305,0.4373108,85276.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469796510,0.4460108,85276.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469796716,0.5373108,85276.0,85275.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742469798013,0.1173177,85271.0,85270.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1742469798211,0.5473177,85271.0,85270.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1742469798821,0.62141717,85271.0,85270.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1742469799817,0.67141717,85271.0,85270.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1742469800018,0.058664,85264.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469800223,0.1173356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469800518,0.3873356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469800828,0.4873356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469801020,0.5373356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469801214,0.4460356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469801415,0.3970356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469801922,0.4612356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469802119,0.5525356,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469802513,0.47271273,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469802715,0.47371273,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469802916,0.56501273,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469803221,0.47371273,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469803624,0.56501273,85258.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469804013,0.56501273,85258.0,85255.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742469804014,0.1173383,85256.0,85255.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742469804212,0.4373383,85256.0,85255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742469804521,0.4873383,85256.0,85255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742469805525,0.5893383,85256.0,85255.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742469806122,0.1173438,85252.0,85251.0,0.00873678]
["bitfinex-derivatives","BTCF0:USTF0",1742469806323,0.1173452,85251.0,85250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469806525,0.2798452,85251.0,85250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469808324,0.2798452,85251.0,85250.0,0.0399708]
["bitfinex-derivatives","BTCF0:USTF0",1742469808325,0.5208452,85251.0,85250.0,0.0399708]
["bitfinex-derivatives","BTCF0:USTF0",1742469808524,0.2808452,85251.0,85250.0,0.0399708]
["bitfinex-derivatives","BTCF0:USTF0",1742469808725,0.4405452,85251.0,85250.0,0.0399708]
["bitfinex-derivatives","BTCF0:USTF0",1742469808925,0.2818452,85251.0,85250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469809123,0.3975252,85251.0,85250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469809821,0.3062252,85251.0,85250.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742469810127,0.1193452,85251.0,85250.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1742469810327,0.2193452,85251.0,85250.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1742469810532,0.002,85251.0,85250.0,0.15729891]
["bitfinex-derivatives","BTCF0:USTF0",1742469810726,0.1193452,85251.0,85250.0,0.15729891]
["bitfinex-derivatives","BTCF0:USTF0",1742469812527,0.2193452,85251.0,85250.0,0.15729891]
["bitfinex-derivatives","BTCF0:USTF0",1742469814026,0.2836452,85251.0,85250.0,0.15729891]
["bitfinex-derivatives","BTCF0:USTF0",1742469814225,0.3994052,85251.0,85250.0,0.15729891]
["bitfinex-derivatives","BTCF0:USTF0",1742469815026,0.3994052,85251.0,85250.0,0.19019891]
["bitfinex-derivatives","BTCF0:USTF0",1742469816232,0.3994052,85251.0,85250.0,0.07285231]
["bitfinex-derivatives","BTCF0:USTF0",1742469816634,0.41137633,85251.0,85250.0,0.07285231]
["bitfinex-derivatives","BTCF0:USTF0",1742469817428,0.41137633,85251.0,85250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742469818923,0.54137633,85251.0,85250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742469819330,0.2994052,85251.0,85250.0,0.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1742469819529,0.3994052,85251.0,85250.0,0.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1742469820237,0.3994052,85251.0,85250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742469821532,0.3994052,85251.0,85250.0,0.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1742469824722,0.4094052,85251.0,85250.0,0.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1742469825630,0.4092452,85251.0,85250.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742469826331,0.4092452,85251.0,85250.0,0.1814466]
["bitfinex-derivatives","BTCF0:USTF0",1742469826737,0.4092452,85251.0,85250.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1742469827441,0.3092452,85251.0,85250.0,0.1485466]
["bitfinex-derivatives","BTCF0:USTF0",1742469827639,0.3092452,85251.0,85250.0,0.1789466]
["bitfinex-derivatives","BTCF0:USTF0",1742469828638,0.1936452,85251.0,85250.0,0.1789466]
["bitfinex-derivatives","BTCF0:USTF0",1742469828934,0.3000852,85251.0,85250.0,0.1789466]
["bitfinex-derivatives","BTCF0:USTF0",1742469832428,0.4000852,85251.0,85250.0,0.1789466]
["bitfinex-derivatives","BTCF0:USTF0",1742469833032,0.4000852,85251.0,85250.0,0.16320784]
["bitfinex-derivatives","BTCF0:USTF0",1742469833237,0.4000852,85251.0,85250.0,0.13200794]
["bitfinex-derivatives","BTCF0:USTF0",1742469834038,0.4000852,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742469834429,0.4000852,85251.0,85250.0,0.13204124]
["bitfinex-derivatives","BTCF0:USTF0",1742469835040,0.4000852,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742469836239,0.2836452,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742469836441,0.4300452,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742469837237,0.3713733,85251.0,85248.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1742469837439,0.117348,85249.0,85248.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742469837642,0.347348,85249.0,85248.0,0.8389493]
["bitfinex-derivatives","BTCF0:USTF0",1742469837835,0.180648,85249.0,85248.0,0.8389493]
["bitfinex-derivatives","BTCF0:USTF0",1742469838031,0.396928,85249.0,85248.0,0.8389493]
["bitfinex-derivatives","BTCF0:USTF0",1742469838235,0.334828,85249.0,85248.0,0.8389493]
["bitfinex-derivatives","BTCF0:USTF0",1742469838438,0.396928,85249.0,85248.0,0.8389493]
["bitfinex-derivatives","BTCF0:USTF0",1742469838645,0.397928,85249.0,85248.0,0.8701493]
["bitfinex-derivatives","BTCF0:USTF0",1742469839542,0.335828,85249.0,85248.0,0.8701493]
["bitfinex-derivatives","BTCF0:USTF0",1742469840233,0.336828,85249.0,85248.0,0.8701493]
["bitfinex-derivatives","BTCF0:USTF0",1742469840631,0.336828,85249.0,85248.0,0.87912688]
["bitfinex-derivatives","BTCF0:USTF0",1742469840828,0.1173371,85257.0,85256.0,0.1760041]
["bitfinex-derivatives","BTCF0:USTF0",1742469841141,0.2335371,85257.0,85256.0,0.5368041]
["bitfinex-derivatives","BTCF0:USTF0",1742469841341,0.3635371,85257.0,85256.0,0.5368041]
["bitfinex-derivatives","BTCF0:USTF0",1742469841539,0.3635371,85257.0,85256.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469841943,0.3635371,85257.0,85256.0,0.4781383]
["bitfinex-derivatives","BTCF0:USTF0",1742469842139,0.3635371,85257.0,85256.0,0.5096383]
["bitfinex-derivatives","BTCF0:USTF0",1742469842339,0.2645371,85257.0,85256.0,0.5415383]
["bitfinex-derivatives","BTCF0:USTF0",1742469842539,0.3645371,85257.0,85256.0,0.5415383]
["bitfinex-derivatives","BTCF0:USTF0",1742469843044,0.2493371,85257.0,85256.0,0.5425383]
["bitfinex-derivatives","BTCF0:USTF0",1742469843245,0.2654171,85257.0,85256.0,0.5425383]
["bitfinex-derivatives","BTCF0:USTF0",1742469843838,0.002,85257.0,85256.0,0.5425383]
["bitfinex-derivatives","BTCF0:USTF0",1742469844246,0.0301,85258.0,85256.0,0.5425383]
["bitfinex-derivatives","BTCF0:USTF0",1742469844247,0.00060001,85267.0,85265.0,0.1173259]
["bitfinex-derivatives","BTCF0:USTF0",1742469844441,0.265972,85276.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1742469844641,0.14866,85276.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1742469844838,0.265971,85276.0,85265.0,0.49266371]
["bitfinex-derivatives","BTCF0:USTF0",1742469845037,0.1173135,85275.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1742469845238,0.14866,85276.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1742469845239,0.0325,85276.0,85265.0,0.4781259]
["bitfinex-derivatives","BTCF0:USTF0",1742469845438,0.0325,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742469845640,0.85276001,85288.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1742469845840,0.3759164,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1742469846046,0.117297,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469846239,0.399897,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469846438,0.463697,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469846641,0.463697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469848743,0.466697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469848942,0.468697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469850551,0.584697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469851047,0.622497,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469851550,0.684697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469853447,0.584697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469853849,0.684697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469854751,0.684697,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469854958,0.684697,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469856651,0.593397,85286.0,85285.0,0.4780984]
["bitfinex-derivatives","BTCF0:USTF0",1742469857547,0.684697,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469859146,0.593397,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469859346,0.3201,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469859553,0.2875,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469859749,0.2875,85286.0,85285.0,0.52285618]
["bitfinex-derivatives","BTCF0:USTF0",1742469860145,0.404797,85286.0,85285.0,0.52285618]
["bitfinex-derivatives","BTCF0:USTF0",1742469860340,0.504797,85286.0,85285.0,0.52285618]
["bitfinex-derivatives","BTCF0:USTF0",1742469861159,0.404797,85286.0,85285.0,0.52285618]
["bitfinex-derivatives","BTCF0:USTF0",1742469861854,0.504797,85286.0,85285.0,0.52285618]
["bitfinex-derivatives","BTCF0:USTF0",1742469862955,0.504797,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469863158,0.404797,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469864045,0.504797,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469864356,0.404797,85286.0,85285.0,0.5082984]
["bitfinex-derivatives","BTCF0:USTF0",1742469865055,0.404797,85286.0,85285.0,0.5406984]
["bitfinex-derivatives","BTCF0:USTF0",1742469866658,0.404797,85286.0,85285.0,0.55526658]
["bitfinex-derivatives","BTCF0:USTF0",1742469867957,0.435397,85286.0,85285.0,0.55526658]
["bitfinex-derivatives","BTCF0:USTF0",1742469868674,0.535397,85286.0,85285.0,0.55526658]
["bitfinex-derivatives","BTCF0:USTF0",1742469869162,0.535397,85286.0,85285.0,0.52506658]
["bitfinex-derivatives","BTCF0:USTF0",1742469869347,0.535397,85286.0,85285.0,0.37536818]
["bitfinex-derivatives","BTCF0:USTF0",1742469869749,0.535397,85286.0,85285.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469869947,0.0586523,85281.0,85262.0,0.71236281]
["bitfinex-derivatives","BTCF0:USTF0",1742469870164,0.1173108,85276.0,85269.0,0.2787931]
["bitfinex-derivatives","BTCF0:USTF0",1742469870353,0.1173108,85276.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469870354,0.5373108,85276.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469870552,0.1173163,85272.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469870747,0.3504963,85272.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469871859,0.3504963,85272.0,85271.0,0.1319179]
["bitfinex-derivatives","BTCF0:USTF0",1742469872060,0.4127963,85272.0,85271.0,0.1319179]
["bitfinex-derivatives","BTCF0:USTF0",1742469872458,0.4127963,85272.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469872659,0.3504963,85272.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469873255,0.3494963,85272.0,85271.0,0.1173175]
["bitfinex-derivatives","BTCF0:USTF0",1742469873562,0.3117963,85272.0,85271.0,0.13292567]
["bitfinex-derivatives","BTCF0:USTF0",1742469873760,0.4421963,85272.0,85271.0,0.13292567]
["bitfinex-derivatives","BTCF0:USTF0",1742469873967,0.4421963,85272.0,85271.0,0.13492567]
["bitfinex-derivatives","BTCF0:USTF0",1742469874465,0.3798963,85272.0,85271.0,0.13492567]
["bitfinex-derivatives","BTCF0:USTF0",1742469874665,0.3798963,85272.0,85271.0,0.16802567]
["bitfinex-derivatives","BTCF0:USTF0",1742469875665,0.08,85272.0,85271.0,0.16802567]
["bitfinex-derivatives","BTCF0:USTF0",1742469875971,0.0586489,85286.0,85271.0,0.16802567]
["bitfinex-derivatives","BTCF0:USTF0",1742469875972,0.1759518,85283.0,85282.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742469876154,0.2926212,85283.0,85282.0,0.13190937]
["bitfinex-derivatives","BTCF0:USTF0",1742469876464,0.3243212,85283.0,85282.0,0.13190937]
["bitfinex-derivatives","BTCF0:USTF0",1742469876659,0.4243212,85283.0,85282.0,0.16510937]
["bitfinex-derivatives","BTCF0:USTF0",1742469876960,0.3243212,85283.0,85282.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742469877162,0.4243212,85283.0,85282.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742469877355,0.4565212,85283.0,85282.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742469877555,0.4575212,85283.0,85282.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742469877757,0.4575212,85283.0,85282.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1742469878566,0.3595212,85283.0,85282.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1742469878865,0.2442012,85283.0,85282.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1742469879361,0.2442012,85283.0,85282.0,0.1830012]
["bitfinex-derivatives","BTCF0:USTF0",1742469880259,0.2442012,85283.0,85282.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1742469880260,0.3442012,85283.0,85282.0,0.1499012]
["bitfinex-derivatives","BTCF0:USTF0",1742469880865,0.1173039,85281.0,85277.0,0.478109]
["bitfinex-derivatives","BTCF0:USTF0",1742469881163,0.117308,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469881351,0.127308,85278.0,85277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469881551,0.127308,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469881754,0.136008,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469882968,0.137008,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469883467,0.228308,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469883675,0.137008,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469883859,0.128308,85278.0,85277.0,0.4781094]
["bitfinex-derivatives","BTCF0:USTF0",1742469884562,0.128308,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469885654,0.011,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469886061,0.0429,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469886263,0.0329,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469889569,0.150208,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469889771,0.181108,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469894772,0.281108,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469894973,0.181108,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469901573,0.0638,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469901776,0.0329,85278.0,85277.0,0.5413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469905378,0.0329,85278.0,85277.0,2.0413094]
["bitfinex-derivatives","BTCF0:USTF0",1742469906684,0.150208,85278.0,85277.0,2.51358399]
["bitfinex-derivatives","BTCF0:USTF0",1742469906883,0.0329,85278.0,85277.0,2.51358399]
["bitfinex-derivatives","BTCF0:USTF0",1742469907082,0.150208,85278.0,85277.0,2.51358399]
["bitfinex-derivatives","BTCF0:USTF0",1742469907386,0.0329,85278.0,85277.0,2.51358399]
["bitfinex-derivatives","BTCF0:USTF0",1742469909785,0.0329,85278.0,85277.0,2.32230171]
["bitfinex-derivatives","BTCF0:USTF0",1742469915087,0.0917482,85287.0,85283.0,0.0586502]
["bitfinex-derivatives","BTCF0:USTF0",1742469915287,0.1117482,85287.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1742469916691,0.1137482,85287.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1742469916872,0.1157482,85287.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1742469917679,0.1137482,85287.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1742469917880,0.1167482,85287.0,85286.0,0.540897]
["bitfinex-derivatives","BTCF0:USTF0",1742469918382,0.1167482,85287.0,85286.0,0.75173864]
["bitfinex-derivatives","BTCF0:USTF0",1742469918383,0.1810482,85287.0,85286.0,0.75173864]
["bitfinex-derivatives","BTCF0:USTF0",1742469918983,0.1810482,85287.0,85286.0,0.76339739]
["bitfinex-derivatives","BTCF0:USTF0",1742469920791,0.1810482,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469926893,0.1224,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469927583,0.2396957,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469928498,0.3396957,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469929001,0.2396957,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469931093,0.1224,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469931300,0.2396957,85287.0,85286.0,0.55255575]
["bitfinex-derivatives","BTCF0:USTF0",1742469934998,0.03,85300.0,85290.0,0.0586454]
["bitfinex-derivatives","BTCF0:USTF0",1742469935201,0.06,85300.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742469935397,0.00060001,85308.0,85306.0,0.1172695]
["bitfinex-derivatives","BTCF0:USTF0",1742469935599,0.0306,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1742469935803,0.2478613,85312.0,85311.0,0.1172627]
["bitfinex-derivatives","BTCF0:USTF0",1742469936311,0.2478613,85312.0,85311.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742469936803,0.1306,85312.0,85311.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742469937297,0.0807,85312.0,85311.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742469938205,0.1168,85312.0,85311.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742469938391,0.2340613,85312.0,85311.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742469938813,0.2400613,85312.0,85311.0,0.1803627]
["bitfinex-derivatives","BTCF0:USTF0",1742469938998,0.2899613,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469939398,0.2400613,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469940609,0.1228,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469941003,0.011,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469943218,0.01201221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469943821,0.01201221,85312.0,85311.0,0.30328163]
["bitfinex-derivatives","BTCF0:USTF0",1742469947321,0.12927351,85312.0,85311.0,0.30328163]
["bitfinex-derivatives","BTCF0:USTF0",1742469947713,0.01201221,85312.0,85311.0,0.30328163]
["bitfinex-derivatives","BTCF0:USTF0",1742469948527,0.12927351,85312.0,85311.0,0.30328163]
["bitfinex-derivatives","BTCF0:USTF0",1742469948825,0.19207351,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469950023,0.01201221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469957125,0.12927351,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469957319,0.01201221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469957524,0.10761221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469960530,0.07651221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469960830,0.01201221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469962225,0.07551221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469962424,0.19277351,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469962729,0.07551221,85312.0,85311.0,0.18904163]
["bitfinex-derivatives","BTCF0:USTF0",1742469964023,0.117264,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469964223,0.03831221,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469964535,0.21827621,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469964739,0.28047621,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469965230,0.28547621,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469966525,0.28947621,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469967219,0.18947621,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469967534,0.10951221,85310.0,85309.0,0.419432]
["bitfinex-derivatives","BTCF0:USTF0",1742469967737,0.07221221,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469968636,0.18947621,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469969234,0.28947621,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469969642,0.18947621,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469970837,0.07221221,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469971420,0.18947621,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469972434,0.07221221,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469974334,0.18947621,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469975439,0.07221221,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469976044,0.01001221,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469976634,0.01001221,85310.0,85309.0,0.54247815]
["bitfinex-derivatives","BTCF0:USTF0",1742469978743,0.01001221,85310.0,85309.0,0.60627815]
["bitfinex-derivatives","BTCF0:USTF0",1742469980554,0.07501221,85310.0,85309.0,0.60627815]
["bitfinex-derivatives","BTCF0:USTF0",1742469981055,0.19227621,85310.0,85309.0,0.49195815]
["bitfinex-derivatives","BTCF0:USTF0",1742469981346,0.19227621,85310.0,85309.0,0.42815815]
["bitfinex-derivatives","BTCF0:USTF0",1742469981552,0.19227621,85310.0,85309.0,0.46065815]
["bitfinex-derivatives","BTCF0:USTF0",1742469981752,0.19227621,85310.0,85309.0,0.49305815]
["bitfinex-derivatives","BTCF0:USTF0",1742469981953,0.20227621,85310.0,85309.0,0.49305815]
["bitfinex-derivatives","BTCF0:USTF0",1742469982741,0.1172654,85309.0,85308.0,0.21084164]
["bitfinex-derivatives","BTCF0:USTF0",1742469982946,0.1172723,85304.0,85292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742469983142,0.6415523,85304.0,85303.0,0.28112218]
["bitfinex-derivatives","BTCF0:USTF0",1742469983447,0.2672805,85298.0,85294.0,0.1172854]
["bitfinex-derivatives","BTCF0:USTF0",1742469983640,0.2772805,85298.0,85293.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742469983843,0.2772805,85298.0,85295.0,0.1172842]
["bitfinex-derivatives","BTCF0:USTF0",1742469984050,0.2772805,85298.0,85296.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1742469984251,0.27829271,85298.0,85296.0,0.1172831]
["bitfinex-derivatives","BTCF0:USTF0",1742469984448,0.27829271,85298.0,85291.0,0.48044096]
["bitfinex-derivatives","BTCF0:USTF0",1742469984449,0.1172888,85292.0,85291.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742469984657,0.1172943,85288.0,85287.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742469984844,0.1272943,85288.0,85287.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742469985044,0.2772943,85288.0,85287.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742469985255,0.27830651,85288.0,85287.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742469986664,0.33850651,85288.0,85287.0,0.42187656]
["bitfinex-derivatives","BTCF0:USTF0",1742469986957,0.33850651,85288.0,85287.0,0.45437656]
["bitfinex-derivatives","BTCF0:USTF0",1742469987548,0.33850651,85288.0,85287.0,0.45537656]
["bitfinex-derivatives","BTCF0:USTF0",1742469988044,0.00101221,85288.0,85287.0,0.93347226]
["bitfinex-derivatives","BTCF0:USTF0",1742469988457,0.00101221,85288.0,85287.0,0.96577226]
["bitfinex-derivatives","BTCF0:USTF0",1742469988649,0.00101221,85288.0,85287.0,2.46577226]
["bitfinex-derivatives","BTCF0:USTF0",1742469989463,0.00101221,85288.0,85287.0,2.0448957]
["bitfinex-derivatives","BTCF0:USTF0",1742469990050,1e-08,85288.0,85287.0,2.0448957]
["bitfinex-derivatives","BTCF0:USTF0",1742469990352,0.00017587,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742469990545,0.00017587,85300.0,85299.0,0.4780792]
["bitfinex-derivatives","BTCF0:USTF0",1742469991158,0.00017587,85300.0,85299.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1742469991357,0.14935367,85300.0,85299.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1742469991657,0.15235367,85300.0,85299.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1742469992048,0.00317587,85300.0,85299.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1742469992750,0.00517587,85300.0,85299.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1742469992946,0.00517587,85300.0,85299.0,0.58458859]
["bitfinex-derivatives","BTCF0:USTF0",1742469994563,0.00517587,85300.0,85299.0,0.5729792]
["bitfinex-derivatives","BTCF0:USTF0",1742469996258,0.00517587,85300.0,85299.0,0.58492958]
["bitfinex-derivatives","BTCF0:USTF0",1742469998165,0.12245367,85300.0,85299.0,0.58492958]
["bitfinex-derivatives","BTCF0:USTF0",1742469998360,0.12245367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742469998361,0.15135367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742469999464,0.12245367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470000262,0.00517587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470001259,0.12245367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470002868,0.00517587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470003367,0.12245367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470004165,0.00517587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470004572,0.12245367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470004772,0.19155367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470005767,0.18285367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470006462,0.03837587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470006658,0.15565367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470008678,0.03837587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470008877,0.15565367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470009369,0.03837587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470009568,0.15565367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470012679,0.03837587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470013175,0.15565367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470014076,0.03837587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470017984,0.15565367,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470021772,0.03837587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470021976,0.00517587,85300.0,85299.0,0.5423792]
["bitfinex-derivatives","BTCF0:USTF0",1742470022498,0.3608,85328.0,85299.0,2.03954]
["bitfinex-derivatives","BTCF0:USTF0",1742470022684,0.3608,85328.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742470022685,0.28551872,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742470022885,0.50276352,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742470023484,0.52996352,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742470023677,0.2844448,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742470023879,0.3225448,85325.0,85324.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1742470024292,0.3285448,85325.0,85324.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1742470024788,0.2285448,85325.0,85324.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1742470025183,0.3285448,85325.0,85324.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1742470025386,0.0841,85325.0,85324.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1742470025587,0.051,85325.0,85324.0,0.1476448]
["bitfinex-derivatives","BTCF0:USTF0",1742470025781,0.051,85325.0,85324.0,0.19167451]
["bitfinex-derivatives","BTCF0:USTF0",1742470025976,0.011,85325.0,85324.0,0.19167451]
["bitfinex-derivatives","BTCF0:USTF0",1742470026178,0.0529524,85341.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742470026379,0.23069283,85330.0,85329.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1742470026578,0.0324,85344.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742470026785,0.0324,85344.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742470027687,0.0586108,85341.0,85336.0,0.1490283]
["bitfinex-derivatives","BTCF0:USTF0",1742470027993,0.0586108,85341.0,85338.0,0.1758349]
["bitfinex-derivatives","BTCF0:USTF0",1742470028174,0.1172248,85339.0,85338.0,0.1733321]
["bitfinex-derivatives","BTCF0:USTF0",1742470028379,0.2172248,85339.0,85338.0,0.4194121]
["bitfinex-derivatives","BTCF0:USTF0",1742470028782,0.1172248,85339.0,85338.0,0.4194121]
["bitfinex-derivatives","BTCF0:USTF0",1742470028991,0.1499248,85339.0,85338.0,0.4194121]
["bitfinex-derivatives","BTCF0:USTF0",1742470029285,0.11468,85349.0,85338.0,0.4194121]
["bitfinex-derivatives","BTCF0:USTF0",1742470029286,0.11468,85349.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470029490,0.03017587,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470029995,0.24739187,85345.0,85344.0,0.12925289]
["bitfinex-derivatives","BTCF0:USTF0",1742470030483,0.14739187,85345.0,85344.0,0.12925289]
["bitfinex-derivatives","BTCF0:USTF0",1742470030688,0.03017587,85345.0,85344.0,0.12925289]
["bitfinex-derivatives","BTCF0:USTF0",1742470031286,0.03317587,85345.0,85344.0,0.12925289]
["bitfinex-derivatives","BTCF0:USTF0",1742470033989,0.15039187,85345.0,85344.0,0.12925289]
["bitfinex-derivatives","BTCF0:USTF0",1742470034489,0.25039187,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470036286,0.15039187,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470036478,0.21429187,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470036682,0.09707587,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470036880,0.06647587,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470037082,0.03317587,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470042194,0.03317587,85345.0,85344.0,0.1476173]
["bitfinex-derivatives","BTCF0:USTF0",1742470042506,0.15039187,85345.0,85344.0,0.1476173]
["bitfinex-derivatives","BTCF0:USTF0",1742470043490,0.25039187,85345.0,85344.0,0.1476173]
["bitfinex-derivatives","BTCF0:USTF0",1742470043689,0.1172187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470044193,0.1259187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470044390,0.2885187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470044590,0.1972187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470044988,0.1982187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470045195,0.2895187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470046187,0.2915187,85343.0,85342.0,0.0586094]
["bitfinex-derivatives","BTCF0:USTF0",1742470047106,0.1172242,85339.0,85338.0,0.72252]
["bitfinex-derivatives","BTCF0:USTF0",1742470047302,0.1272242,85339.0,85338.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742470047600,0.1359242,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742470047801,0.2889242,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742470048500,0.2899242,85339.0,85336.0,0.06746098]
["bitfinex-derivatives","BTCF0:USTF0",1742470048702,0.1172269,85337.0,85336.0,0.00884748]
["bitfinex-derivatives","BTCF0:USTF0",1742470048891,0.2572269,85337.0,85336.0,0.12607578]
["bitfinex-derivatives","BTCF0:USTF0",1742470049700,0.2572269,85337.0,85336.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470049895,0.2572269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470050106,0.2582269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470051214,0.2592269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470051607,0.27121561,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470052515,0.1172338,85332.0,85325.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742470052707,0.058624,85322.0,85318.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742470052914,0.1172517,85319.0,85318.0,0.1504531]
["bitfinex-derivatives","BTCF0:USTF0",1742470053101,0.1172517,85319.0,85318.0,1.6826531]
["bitfinex-derivatives","BTCF0:USTF0",1742470053303,0.2172517,85319.0,85318.0,1.6826531]
["bitfinex-derivatives","BTCF0:USTF0",1742470053604,0.2172517,85319.0,85318.0,0.1826531]
["bitfinex-derivatives","BTCF0:USTF0",1742470053802,0.1162517,85319.0,85318.0,0.1826531]
["bitfinex-derivatives","BTCF0:USTF0",1742470054806,0.1451517,85319.0,85318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742470055115,0.2162517,85319.0,85318.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742470055612,0.1580517,85319.0,85318.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742470055814,0.1580517,85319.0,85310.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742470055815,0.1172627,85311.0,85310.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742470056115,0.1172764,85301.0,85300.0,0.27930649]
["bitfinex-derivatives","BTCF0:USTF0",1742470056313,0.2325164,85301.0,85300.0,0.31240649]
["bitfinex-derivatives","BTCF0:USTF0",1742470056909,0.2285164,85301.0,85300.0,0.31240649]
["bitfinex-derivatives","BTCF0:USTF0",1742470057211,0.3242164,85301.0,85300.0,0.34530649]
["bitfinex-derivatives","BTCF0:USTF0",1742470057410,0.3752164,85301.0,85300.0,0.34530649]
["bitfinex-derivatives","BTCF0:USTF0",1742470057912,0.3743164,85301.0,85300.0,0.27930649]
["bitfinex-derivatives","BTCF0:USTF0",1742470058118,0.3843164,85301.0,85300.0,0.27930649]
["bitfinex-derivatives","BTCF0:USTF0",1742470058308,0.3554164,85301.0,85300.0,0.28815232]
["bitfinex-derivatives","BTCF0:USTF0",1742470058511,0.3554164,85301.0,85300.0,0.34905232]
["bitfinex-derivatives","BTCF0:USTF0",1742470058512,0.4554164,85301.0,85300.0,0.34905232]
["bitfinex-derivatives","BTCF0:USTF0",1742470059111,0.4554164,85301.0,85300.0,0.06974583]
["bitfinex-derivatives","BTCF0:USTF0",1742470060005,0.4554164,85301.0,85300.0,0.00884583]
["bitfinex-derivatives","BTCF0:USTF0",1742470060308,0.1172778,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470060514,0.1772778,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470060715,0.2415778,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470061617,0.2955778,85300.0,85299.0,0.4780792]
["bitfinex-derivatives","BTCF0:USTF0",1742470061817,0.2955778,85300.0,85299.0,0.5414792]
["bitfinex-derivatives","BTCF0:USTF0",1742470062816,0.2955778,85300.0,85299.0,0.5534371]
["bitfinex-derivatives","BTCF0:USTF0",1742470063011,0.2273778,85300.0,85299.0,0.5414792]
["bitfinex-derivatives","BTCF0:USTF0",1742470063213,0.2935778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470063414,0.2945778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470063623,0.2925778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470064212,0.2945778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470064411,0.2263778,85300.0,85299.0,0.4330579]
["bitfinex-derivatives","BTCF0:USTF0",1742470064609,0.1945778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470064813,0.2918778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470065222,0.1945778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470065515,0.2945778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470067115,0.2935778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470067320,0.2945778,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470069117,0.003,85300.0,85299.0,0.5503371]
["bitfinex-derivatives","BTCF0:USTF0",1742470069418,0.11744166,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1742470069621,0.11744166,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1742470070019,0.00017576,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1742470070221,0.00060001,85314.0,85313.0,0.1172599]
["bitfinex-derivatives","BTCF0:USTF0",1742470070525,0.00060001,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470070526,0.1272585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470070819,0.01,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470071423,0.1272585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470071625,0.2272585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470071816,0.1896585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470072123,0.2896585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470074225,0.1896585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470074926,0.2896585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470076018,0.2214585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470076214,0.2896585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470076425,0.2906585,85314.0,85313.0,0.1819599]
["bitfinex-derivatives","BTCF0:USTF0",1742470077118,0.2906585,85314.0,85313.0,0.5427599]
["bitfinex-derivatives","BTCF0:USTF0",1742470078021,0.2916585,85314.0,85313.0,0.5427599]
["bitfinex-derivatives","BTCF0:USTF0",1742470078227,0.2916585,85314.0,85307.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742470078228,0.0586316,85311.0,85307.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742470078429,0.0633,85310.0,85309.0,0.179364]
["bitfinex-derivatives","BTCF0:USTF0",1742470078727,0.3491967,85310.0,85309.0,0.179364]
["bitfinex-derivatives","BTCF0:USTF0",1742470079118,0.3491967,85310.0,85309.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742470079319,0.1172682,85307.0,85306.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470079520,0.2418282,85307.0,85306.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742470079719,0.2418282,85307.0,85306.0,0.5104695]
["bitfinex-derivatives","BTCF0:USTF0",1742470079920,0.2418282,85307.0,85306.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742470080132,0.2418282,85307.0,85306.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742470080324,0.2418282,85307.0,85306.0,0.5104695]
["bitfinex-derivatives","BTCF0:USTF0",1742470080828,0.3176282,85307.0,85306.0,0.5104695]
["bitfinex-derivatives","BTCF0:USTF0",1742470081033,0.3176282,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470081324,0.22916,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470081724,0.0801,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470081925,0.016,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470082121,0.006,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470082725,0.1232682,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470082926,0.2202682,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470083126,0.2232682,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470083533,0.1232682,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470083833,0.2533682,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470084128,0.2533682,85307.0,85306.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742470084432,0.2652082,85307.0,85306.0,0.4253]
["bitfinex-derivatives","BTCF0:USTF0",1742470084731,0.3652082,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470084917,0.3662082,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470085629,0.3672082,85307.0,85306.0,0.5425695]
["bitfinex-derivatives","BTCF0:USTF0",1742470086023,0.3672082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470086432,0.3662082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470086633,0.3672082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470087231,0.3672082,85307.0,85306.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742470087232,0.3662082,85307.0,85306.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742470087421,0.3782082,85307.0,85306.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742470087627,0.4282082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470087823,0.4587082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470088019,0.4567082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470088222,0.4587082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470088935,0.4597082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470089325,0.4577082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470089528,0.4597082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470089729,0.3952082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470089935,0.4607082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470090634,0.4597082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470091828,0.4577082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470092034,0.4597082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470092433,0.4577082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470092632,0.3587082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470093026,0.4587082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470093426,0.4567082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470093627,0.4087082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470094630,0.3087082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470094824,0.3067082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470095050,0.3087082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470095739,0.2756082,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470095940,0.1607682,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470096137,0.014,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470096338,0.1312682,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470096544,0.1292682,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470096840,0.1312682,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470097242,0.014,85307.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470097730,0.0586322,85310.0,85306.0,0.1817695]
["bitfinex-derivatives","BTCF0:USTF0",1742470097731,0.1473517,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470097933,0.3517917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470098140,0.3891917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470098342,0.4517917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470098733,0.3891917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470099041,0.4517917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470099232,0.3941917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470099433,0.3941917,85319.0,85318.0,0.12887668]
["bitfinex-derivatives","BTCF0:USTF0",1742470099633,0.3640917,85319.0,85318.0,0.12887668]
["bitfinex-derivatives","BTCF0:USTF0",1742470099839,0.3650917,85319.0,85318.0,0.12887668]
["bitfinex-derivatives","BTCF0:USTF0",1742470100139,0.3524917,85319.0,85318.0,0.12887668]
["bitfinex-derivatives","BTCF0:USTF0",1742470100344,0.3402917,85319.0,85318.0,0.12887668]
["bitfinex-derivatives","BTCF0:USTF0",1742470100742,0.4276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470100944,0.3276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470101246,0.4276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470101538,0.3276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470101744,0.4276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470102538,0.3402917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470102738,0.22304,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470103141,0.21044,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470103534,0.3276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470103741,0.3276917,85319.0,85318.0,0.12892941]
["bitfinex-derivatives","BTCF0:USTF0",1742470104945,0.4276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470106248,0.3276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470106438,0.4276917,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470106639,0.096,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470106942,0.096,85319.0,85318.0,0.12891648]
["bitfinex-derivatives","BTCF0:USTF0",1742470108044,0.1288,85319.0,85318.0,0.12891648]
["bitfinex-derivatives","BTCF0:USTF0",1742470108243,0.3460517,85319.0,85318.0,0.12891648]
["bitfinex-derivatives","BTCF0:USTF0",1742470108443,0.2460517,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470108951,0.3460517,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742470113552,0.3460517,85319.0,85318.0,0.4780531]
["bitfinex-derivatives","BTCF0:USTF0",1742470118556,0.1172599,85313.0,85312.0,0.21046441]
["bitfinex-derivatives","BTCF0:USTF0",1742470118860,0.2872599,85313.0,85312.0,0.21046441]
["bitfinex-derivatives","BTCF0:USTF0",1742470119055,0.3372599,85313.0,85312.0,0.21046441]
["bitfinex-derivatives","BTCF0:USTF0",1742470119248,0.2459599,85313.0,85312.0,0.21046441]
["bitfinex-derivatives","BTCF0:USTF0",1742470119550,0.2459599,85313.0,85312.0,0.32772571]
["bitfinex-derivatives","BTCF0:USTF0",1742470119754,0.2469599,85313.0,85312.0,0.32772571]
["bitfinex-derivatives","BTCF0:USTF0",1742470119957,0.2499599,85313.0,85312.0,0.32772571]
["bitfinex-derivatives","BTCF0:USTF0",1742470120644,0.2402599,85313.0,85312.0,0.32772571]
["bitfinex-derivatives","BTCF0:USTF0",1742470120859,0.3412599,85313.0,85312.0,0.39062571]
["bitfinex-derivatives","BTCF0:USTF0",1742470121155,0.3549399,85313.0,85312.0,0.39062571]
["bitfinex-derivatives","BTCF0:USTF0",1742470121352,0.3049399,85313.0,85312.0,0.39062571]
["bitfinex-derivatives","BTCF0:USTF0",1742470122346,0.3039399,85313.0,85312.0,0.39062571]
["bitfinex-derivatives","BTCF0:USTF0",1742470122547,0.3049399,85313.0,85312.0,0.39062571]
["bitfinex-derivatives","BTCF0:USTF0",1742470122757,0.3049399,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470122946,0.4049399,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470123753,0.2912599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470125350,0.1912599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470125552,0.2912599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470126758,0.1912599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470132456,0.2912599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470133656,0.2912599,85313.0,85312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742470133857,0.1999599,85313.0,85312.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742470134057,0.1999599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470134371,0.1356,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470135968,0.1045,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470136355,0.3217599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470136767,0.2217599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470137860,0.3217599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470139067,0.3532599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470140070,0.2532599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470140264,0.2903599,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470140857,0.1731,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470141070,0.1731,85313.0,85312.0,1.6801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470141872,0.2903599,85313.0,85312.0,1.6801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470142274,0.1731,85313.0,85312.0,1.6801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470142469,0.074,85313.0,85312.0,0.1801613]
["bitfinex-derivatives","BTCF0:USTF0",1742470145169,0.00017576,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742470145363,0.00017576,85322.0,85321.0,0.4780489]
["bitfinex-derivatives","BTCF0:USTF0",1742470145568,0.11658365,85335.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1742470145773,0.0586082,85345.0,85344.0,0.1758205]
["bitfinex-derivatives","BTCF0:USTF0",1742470145966,0.1209082,85345.0,85344.0,0.1758205]
["bitfinex-derivatives","BTCF0:USTF0",1742470146468,0.165461,85345.0,85344.0,0.1758205]
["bitfinex-derivatives","BTCF0:USTF0",1742470146964,0.263161,85345.0,85344.0,0.1758205]
["bitfinex-derivatives","BTCF0:USTF0",1742470147166,0.298461,85345.0,85344.0,0.0586073]
["bitfinex-derivatives","BTCF0:USTF0",1742470147466,0.299461,85345.0,85344.0,0.0586073]
["bitfinex-derivatives","BTCF0:USTF0",1742470147664,0.201761,85345.0,85344.0,0.0915073]
["bitfinex-derivatives","BTCF0:USTF0",1742470150366,0.299461,85345.0,85344.0,0.0915073]
["bitfinex-derivatives","BTCF0:USTF0",1742470151265,0.2408528,85345.0,85344.0,0.10332701]
["bitfinex-derivatives","BTCF0:USTF0",1742470151467,0.0989,85345.0,85344.0,0.10332701]
["bitfinex-derivatives","BTCF0:USTF0",1742470151669,0.0989,85345.0,85344.0,0.11210195]
["bitfinex-derivatives","BTCF0:USTF0",1742470152380,0.066,85345.0,85344.0,0.11210195]
["bitfinex-derivatives","BTCF0:USTF0",1742470155978,0.183216,85345.0,85344.0,0.10028224]
["bitfinex-derivatives","BTCF0:USTF0",1742470156279,0.283216,85345.0,85344.0,0.10028224]
["bitfinex-derivatives","BTCF0:USTF0",1742470156479,0.183216,85345.0,85344.0,0.10028224]
["bitfinex-derivatives","BTCF0:USTF0",1742470156691,0.283216,85345.0,85344.0,0.10028224]
["bitfinex-derivatives","BTCF0:USTF0",1742470157072,0.347516,85345.0,85344.0,0.06738224]
["bitfinex-derivatives","BTCF0:USTF0",1742470157279,0.347516,85345.0,85344.0,0.00877494]
["bitfinex-derivatives","BTCF0:USTF0",1742470157482,0.347516,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470157877,0.3591152,85345.0,85344.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742470158984,0.3591152,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470159481,0.247516,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470160487,0.1303,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470160881,0.247516,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470161585,0.1303,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470161987,0.216316,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470162987,0.316316,85345.0,85344.0,0.15623776]
["bitfinex-derivatives","BTCF0:USTF0",1742470164589,0.316316,85345.0,85337.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1742470164590,0.1172269,85338.0,85337.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1742470164780,0.2272269,85338.0,85337.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1742470164983,0.1561269,85338.0,85337.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1742470165186,0.2272269,85338.0,85337.0,0.1172266]
["bitfinex-derivatives","BTCF0:USTF0",1742470165490,0.1172269,85337.0,85335.0,0.1172292]
["bitfinex-derivatives","BTCF0:USTF0",1742470165786,0.3405269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470166283,0.4405269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470167488,0.3775269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470167686,0.3795269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470169786,0.3795269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470170094,0.4425269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470170285,0.3795269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470171385,0.4425269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470171581,0.3795269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470172601,0.4425269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470172797,0.3795269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470173093,0.3425269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470173288,0.5552069,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470173490,0.4922069,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470173689,0.5552069,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470174088,0.4920669,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470174491,0.4425269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470174688,0.3925269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470175191,0.2925269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470175797,0.2292269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470177293,0.3292269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470177491,0.3950269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470178090,0.2950269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470178298,0.3950269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470179601,0.2950269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470180390,0.2292269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470181897,0.3292269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470182103,0.2604269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470182403,0.3604269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470183197,0.2604269,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470183595,0.112,85337.0,85336.0,0.18100406]
["bitfinex-derivatives","BTCF0:USTF0",1742470184502,0.1172135,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470184699,0.1772135,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470184894,0.06,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470186104,0.1782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470186302,0.2432132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470186999,0.126,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470187200,0.061,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470187799,0.1782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470189004,0.2092132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470189199,0.2092132,85347.0,85346.0,0.12909251]
["bitfinex-derivatives","BTCF0:USTF0",1742470190106,0.2092132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470190510,0.092,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470190705,0.061,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470191511,0.1782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470192303,0.061,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470193110,0.061,85347.0,85346.0,0.12903702]
["bitfinex-derivatives","BTCF0:USTF0",1742470194615,0.2782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470195600,0.1782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470196314,0.2782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470197714,0.1782132,85347.0,85346.0,0.1172132]
["bitfinex-derivatives","BTCF0:USTF0",1742470198014,0.1782132,85347.0,85346.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1742470198413,0.2782132,85347.0,85346.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1742470198719,0.1782132,85347.0,85346.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1742470198905,0.2782132,85347.0,85346.0,0.1496132]
["bitfinex-derivatives","BTCF0:USTF0",1742470200018,0.2782132,85347.0,85346.0,0.1827132]
["bitfinex-derivatives","BTCF0:USTF0",1742470200518,0.2215132,85347.0,85346.0,0.1827132]
["bitfinex-derivatives","BTCF0:USTF0",1742470200710,0.1869132,85347.0,85346.0,0.1827146]
["bitfinex-derivatives","BTCF0:USTF0",1742470200907,0.1172201,85342.0,85341.0,0.21046441]
["bitfinex-derivatives","BTCF0:USTF0",1742470201109,0.2772201,85342.0,85341.0,0.32768591]
["bitfinex-derivatives","BTCF0:USTF0",1742470201306,0.2772201,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742470201508,0.1758356,85341.0,85340.0,0.1172224]
["bitfinex-derivatives","BTCF0:USTF0",1742470201714,0.2470356,85341.0,85340.0,0.1172224]
["bitfinex-derivatives","BTCF0:USTF0",1742470202309,0.0586114,85340.0,85336.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470202514,0.1172269,85337.0,85336.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470202817,0.2872269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470203213,0.2242269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470203420,0.2271269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470204209,0.3184269,85337.0,85336.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470204412,0.2281269,85337.0,85336.0,0.11740406]
["bitfinex-derivatives","BTCF0:USTF0",1742470204612,0.2281269,85337.0,85336.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470204813,0.3194269,85337.0,85336.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470205711,0.1172489,85321.0,85320.0,0.4780503]
["bitfinex-derivatives","BTCF0:USTF0",1742470205915,0.1172489,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470206114,0.2172489,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470206514,0.2801489,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470207022,0.2811489,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470208219,0.1811489,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470208412,0.2811489,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470208613,0.0639,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470208931,0.001,85321.0,85320.0,0.5404503]
["bitfinex-derivatives","BTCF0:USTF0",1742470209219,0.1182489,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470209422,0.001,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470209617,0.1182489,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470210016,0.001,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470210218,0.1182489,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470212023,0.2182489,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470212414,0.1182489,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470214027,0.001,85321.0,85320.0,0.54924424]
["bitfinex-derivatives","BTCF0:USTF0",1742470215122,0.032,85336.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742470215328,0.11308,85342.0,85328.0,0.4780393]
["bitfinex-derivatives","BTCF0:USTF0",1742470215535,0.0659,85339.0,85328.0,0.5396393]
["bitfinex-derivatives","BTCF0:USTF0",1742470215825,0.1172325,85333.0,85328.0,0.5396393]
["bitfinex-derivatives","BTCF0:USTF0",1742470216019,0.0659,85339.0,85328.0,0.5396393]
["bitfinex-derivatives","BTCF0:USTF0",1742470216223,0.0586086,85344.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742470216423,0.1172201,85342.0,85341.0,0.0586101]
["bitfinex-derivatives","BTCF0:USTF0",1742470216621,0.1272201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470216926,0.1605201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470217718,0.1920201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470218929,0.1615201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470220229,0.2615201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470221325,0.1443,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470221530,0.1615201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470221920,0.2615201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470222421,0.1615201,85342.0,85341.0,0.1202101]
["bitfinex-derivatives","BTCF0:USTF0",1742470222825,0.12920285,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742470223026,0.0702,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742470223233,0.04,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742470224118,0.04,85349.0,85348.0,0.1476118]
["bitfinex-derivatives","BTCF0:USTF0",1742470224928,0.0729,85349.0,85348.0,0.1476118]
["bitfinex-derivatives","BTCF0:USTF0",1742470225326,0.0729,85349.0,85348.0,0.1786118]
["bitfinex-derivatives","BTCF0:USTF0",1742470226229,0.04,85349.0,85348.0,0.1786118]
["bitfinex-derivatives","BTCF0:USTF0",1742470226924,0.0632,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1742470227138,0.1132,85358.0,85357.0,0.1171995]
["bitfinex-derivatives","BTCF0:USTF0",1742470227727,0.0829,85358.0,85357.0,0.2138995]
["bitfinex-derivatives","BTCF0:USTF0",1742470227931,0.07,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1742470228128,0.05,85371.0,85370.0,0.1757722]
["bitfinex-derivatives","BTCF0:USTF0",1742470229237,0.05,85371.0,85370.0,0.1876417]
["bitfinex-derivatives","BTCF0:USTF0",1742470229425,0.05,85371.0,85370.0,0.1757722]
["bitfinex-derivatives","BTCF0:USTF0",1742470229734,0.0585942,85365.0,85363.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1742470229925,0.1171912,85364.0,85363.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1742470230126,0.1796912,85364.0,85363.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1742470230632,0.1171912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470231037,0.1810912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470231223,0.1910912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470231729,0.2910912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470232032,0.1910912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470232236,0.2910912,85363.0,85362.0,0.12604428]
["bitfinex-derivatives","BTCF0:USTF0",1742470235332,0.2343912,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470235536,0.1997912,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470235837,0.2910912,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470236626,0.1997912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470236833,0.2910912,85363.0,85362.0,0.11736836]
["bitfinex-derivatives","BTCF0:USTF0",1742470237323,0.2910912,85363.0,85362.0,0.14866836]
["bitfinex-derivatives","BTCF0:USTF0",1742470237528,0.2910912,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470238436,0.1910912,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470238633,0.2910912,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470240143,0.0739,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470240436,0.1910912,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470241337,0.0739,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470241525,0.01,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470241727,0.1271912,85363.0,85362.0,0.15755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470241932,0.1271912,85363.0,85362.0,1.65755676]
["bitfinex-derivatives","BTCF0:USTF0",1742470242128,0.2271912,85363.0,85362.0,0.04036416]
["bitfinex-derivatives","BTCF0:USTF0",1742470242335,0.2271912,85363.0,85362.0,0.12625676]
["bitfinex-derivatives","BTCF0:USTF0",1742470243139,0.1271912,85363.0,85362.0,0.12625676]
["bitfinex-derivatives","BTCF0:USTF0",1742470243537,0.2271912,85363.0,85362.0,0.12625676]
["bitfinex-derivatives","BTCF0:USTF0",1742470243841,0.1271912,85363.0,85362.0,0.12625676]
["bitfinex-derivatives","BTCF0:USTF0",1742470244533,0.2271912,85363.0,85362.0,0.12625676]
["bitfinex-derivatives","BTCF0:USTF0",1742470244932,0.01,85363.0,85362.0,0.12625676]
["bitfinex-derivatives","BTCF0:USTF0",1742470245336,0.2271912,85363.0,85362.0,0.15905676]
["bitfinex-derivatives","BTCF0:USTF0",1742470245643,0.1271912,85363.0,85362.0,0.15905676]
["bitfinex-derivatives","BTCF0:USTF0",1742470246339,0.01,85363.0,85362.0,0.15905676]
["bitfinex-derivatives","BTCF0:USTF0",1742470247242,0.2271912,85363.0,85362.0,0.15905676]
["bitfinex-derivatives","BTCF0:USTF0",1742470247541,0.1271912,85363.0,85362.0,0.15905676]
["bitfinex-derivatives","BTCF0:USTF0",1742470247943,0.1271912,85363.0,85362.0,0.19025676]
["bitfinex-derivatives","BTCF0:USTF0",1742470248140,0.01,85363.0,85362.0,0.19025676]
["bitfinex-derivatives","BTCF0:USTF0",1742470249351,0.1171736,85377.0,85376.0,0.1757567]
["bitfinex-derivatives","BTCF0:USTF0",1742470249548,0.1671736,85377.0,85376.0,0.1757567]
["bitfinex-derivatives","BTCF0:USTF0",1742470249744,0.1979736,85377.0,85376.0,0.1757567]
["bitfinex-derivatives","BTCF0:USTF0",1742470250643,0.2286736,85377.0,85376.0,0.1757567]
["bitfinex-derivatives","BTCF0:USTF0",1742470250840,0.1171775,85373.0,85372.0,0.4779784]
["bitfinex-derivatives","BTCF0:USTF0",1742470251046,0.2703775,85373.0,85372.0,0.4779789]
["bitfinex-derivatives","BTCF0:USTF0",1742470251254,0.3703775,85373.0,85372.0,0.4779789]
["bitfinex-derivatives","BTCF0:USTF0",1742470251651,0.4318775,85373.0,85372.0,0.4779789]
["bitfinex-derivatives","BTCF0:USTF0",1742470252052,0.4818775,85373.0,85372.0,0.4779789]
["bitfinex-derivatives","BTCF0:USTF0",1742470254046,0.1171803,85371.0,85370.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1742470254248,0.2871803,85371.0,85370.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1742470254853,0.3871803,85371.0,85370.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1742470255252,0.3871803,85371.0,85370.0,0.0918901]
["bitfinex-derivatives","BTCF0:USTF0",1742470255760,0.2871803,85371.0,85370.0,0.0918901]
["bitfinex-derivatives","BTCF0:USTF0",1742470256055,0.3871803,85371.0,85370.0,0.1228901]
["bitfinex-derivatives","BTCF0:USTF0",1742470260448,0.3871803,85371.0,85370.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742470260654,0.3871803,85371.0,85370.0,0.1504816]
["bitfinex-derivatives","BTCF0:USTF0",1742470261063,0.3871803,85371.0,85370.0,0.1837816]
["bitfinex-derivatives","BTCF0:USTF0",1742470262064,0.1978,85371.0,85370.0,0.1837816]
["bitfinex-derivatives","BTCF0:USTF0",1742470262265,0.17,85371.0,85370.0,0.5445816]
["bitfinex-derivatives","BTCF0:USTF0",1742470264665,0.00017576,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742470264858,0.00017576,85379.0,85378.0,0.5910107]
["bitfinex-derivatives","BTCF0:USTF0",1742470265052,0.00017576,85379.0,85378.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1742470265266,0.00017576,85379.0,85378.0,2.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1742470265465,0.11734506,85379.0,85378.0,2.1234107]
["bitfinex-derivatives","BTCF0:USTF0",1742470265664,0.21734506,85379.0,85378.0,0.6234107]
["bitfinex-derivatives","BTCF0:USTF0",1742470265961,0.22734506,85379.0,85378.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742470266165,0.28984506,85379.0,85378.0,0.5103707]
["bitfinex-derivatives","BTCF0:USTF0",1742470266367,0.18984506,85379.0,85378.0,0.78967719]
["bitfinex-derivatives","BTCF0:USTF0",1742470266561,0.28984506,85379.0,85378.0,0.67250649]
["bitfinex-derivatives","BTCF0:USTF0",1742470266865,0.40284506,85379.0,85378.0,0.64010649]
["bitfinex-derivatives","BTCF0:USTF0",1742470268667,0.45284506,85379.0,85378.0,0.64010649]
["bitfinex-derivatives","BTCF0:USTF0",1742470268871,0.40284506,85379.0,85378.0,0.64010649]
["bitfinex-derivatives","BTCF0:USTF0",1742470269366,0.30284506,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470269568,0.40284506,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470270662,0.40284506,85379.0,85378.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742470271264,0.40284506,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470271773,0.40284506,85379.0,85378.0,0.4779707]
["bitfinex-derivatives","BTCF0:USTF0",1742470271976,0.40284506,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470272267,0.1171789,85372.0,85371.0,0.0585901]
["bitfinex-derivatives","BTCF0:USTF0",1742470272468,0.3402589,85372.0,85371.0,0.0885901]
["bitfinex-derivatives","BTCF0:USTF0",1742470273061,0.4049589,85372.0,85371.0,0.0885901]
["bitfinex-derivatives","BTCF0:USTF0",1742470273771,0.4049589,85372.0,85371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742470273963,0.3920589,85372.0,85371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742470274273,0.3920589,85372.0,85371.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1742470274575,0.4549589,85372.0,85371.0,0.1471803]
["bitfinex-derivatives","BTCF0:USTF0",1742470275769,0.3920589,85372.0,85371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742470275972,0.4549589,85372.0,85371.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742470277472,0.1171912,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470277681,0.5190912,85363.0,85362.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742470278071,0.5105112,85363.0,85362.0,0.14896836]
["bitfinex-derivatives","BTCF0:USTF0",1742470278259,0.6105112,85363.0,85362.0,0.14896836]
["bitfinex-derivatives","BTCF0:USTF0",1742470278672,0.5105112,85363.0,85362.0,0.14896836]
["bitfinex-derivatives","BTCF0:USTF0",1742470278871,0.23,85363.0,85362.0,0.54166836]
["bitfinex-derivatives","BTCF0:USTF0",1742470279075,0.0331,85368.0,85367.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1742470279266,0.0431,85368.0,85367.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1742470279772,0.0431,85368.0,85367.0,0.2102857]
["bitfinex-derivatives","BTCF0:USTF0",1742470279973,0.01,85368.0,85367.0,0.2102857]
["bitfinex-derivatives","BTCF0:USTF0",1742470280168,0.1171753,85375.0,85373.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1742470280169,0.1171762,85374.0,85373.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1742470280475,0.1171762,85374.0,85373.0,0.4779761]
["bitfinex-derivatives","BTCF0:USTF0",1742470280975,0.1171762,85374.0,85373.0,0.48970397]
["bitfinex-derivatives","BTCF0:USTF0",1742470281377,0.0311,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1742470281564,0.0311,85375.0,85374.0,0.1473761]
["bitfinex-derivatives","BTCF0:USTF0",1742470282374,0.1482748,85375.0,85374.0,0.1473761]
["bitfinex-derivatives","BTCF0:USTF0",1742470283775,0.0311,85375.0,85374.0,0.1473761]
["bitfinex-derivatives","BTCF0:USTF0",1742470284174,0.00017576,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742470284382,0.1,85400.0,85378.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742470284570,0.1,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742470284766,0.04,85398.0,85397.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1742470286970,0.04,85398.0,85397.0,0.19256659]
["bitfinex-derivatives","BTCF0:USTF0",1742470287873,0.1171432,85398.0,85397.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1742470288081,0.1769432,85398.0,85397.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1742470288275,0.1480432,85398.0,85397.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1742470288476,0.1171432,85398.0,85397.0,0.1929765]
["bitfinex-derivatives","BTCF0:USTF0",1742470289479,0.1171432,85398.0,85397.0,0.1809446]
["bitfinex-derivatives","BTCF0:USTF0",1742470289876,0.1460432,85398.0,85397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742470290180,0.2597432,85398.0,85397.0,0.1503446]
["bitfinex-derivatives","BTCF0:USTF0",1742470291387,0.1597432,85398.0,85397.0,0.1503446]
["bitfinex-derivatives","BTCF0:USTF0",1742470291581,0.2597432,85398.0,85397.0,0.1503446]
["bitfinex-derivatives","BTCF0:USTF0",1742470293782,0.2597432,85398.0,85397.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742470294283,0.117146,85396.0,85395.0,0.0585732]
["bitfinex-derivatives","BTCF0:USTF0",1742470294484,0.2171514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470294686,0.2171514,85392.0,85391.0,0.4779528]
["bitfinex-derivatives","BTCF0:USTF0",1742470295287,0.0309,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742470295585,0.0409,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742470295786,0.1,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742470295977,0.11,85400.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1742470296378,0.11,85400.0,85399.0,1.9779418]
["bitfinex-derivatives","BTCF0:USTF0",1742470297181,0.11,85400.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1742470297883,0.2584405,85400.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1742470298083,0.1413,85400.0,85399.0,0.5422418]
["bitfinex-derivatives","BTCF0:USTF0",1742470298882,0.11,85400.0,85399.0,0.5422418]
["bitfinex-derivatives","BTCF0:USTF0",1742470299083,0.11,85400.0,85399.0,2.0422418]
["bitfinex-derivatives","BTCF0:USTF0",1742470299482,0.11,85400.0,85399.0,2.1559618]
["bitfinex-derivatives","BTCF0:USTF0",1742470299483,0.2271405,85400.0,85399.0,2.1559618]
["bitfinex-derivatives","BTCF0:USTF0",1742470299882,0.2271405,85400.0,85399.0,0.6559618]
["bitfinex-derivatives","BTCF0:USTF0",1742470300283,0.2592405,85400.0,85399.0,0.6559618]
["bitfinex-derivatives","BTCF0:USTF0",1742470301781,0.1421,85400.0,85399.0,0.2951618]
["bitfinex-derivatives","BTCF0:USTF0",1742470301987,0.2592405,85400.0,85399.0,0.2635618]
["bitfinex-derivatives","BTCF0:USTF0",1742470302186,0.2592405,85400.0,85399.0,0.6243618]
["bitfinex-derivatives","BTCF0:USTF0",1742470302494,0.1421,85400.0,85399.0,0.6243618]
["bitfinex-derivatives","BTCF0:USTF0",1742470302792,0.1421,85400.0,85399.0,0.5106418]
["bitfinex-derivatives","BTCF0:USTF0",1742470302990,0.1413,85400.0,85399.0,0.5106418]
["bitfinex-derivatives","BTCF0:USTF0",1742470303689,0.3584405,85400.0,85399.0,0.5106418]
["bitfinex-derivatives","BTCF0:USTF0",1742470304191,0.1757264,85394.0,85391.0,0.4193757]
["bitfinex-derivatives","BTCF0:USTF0",1742470304397,0.0318,85393.0,85392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742470304590,0.0639,85393.0,85392.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742470304797,0.1171514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470304995,0.2580514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470305190,0.2898514,85392.0,85391.0,0.4779528]
["bitfinex-derivatives","BTCF0:USTF0",1742470305386,0.3219514,85392.0,85391.0,0.4779528]
["bitfinex-derivatives","BTCF0:USTF0",1742470305782,0.3219514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470305983,0.7913277,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742470306186,0.8913277,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742470306595,0.8413277,85392.0,85391.0,0.1817528]
["bitfinex-derivatives","BTCF0:USTF0",1742470307493,0.8413277,85392.0,85391.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1742470307795,0.7785277,85392.0,85391.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1742470308098,0.8413277,85392.0,85391.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1742470308395,0.7413277,85392.0,85391.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1742470308697,0.8913277,85392.0,85391.0,0.1489528]
["bitfinex-derivatives","BTCF0:USTF0",1742470309298,0.8913277,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742470309599,0.1171542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470309788,0.3971542,85390.0,85389.0,0.11733125]
["bitfinex-derivatives","BTCF0:USTF0",1742470310799,0.3971542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470311291,0.7579542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470311497,0.8579542,85390.0,85389.0,0.11733125]
["bitfinex-derivatives","BTCF0:USTF0",1742470311898,0.4971542,85390.0,85389.0,0.11733125]
["bitfinex-derivatives","BTCF0:USTF0",1742470312294,0.4971542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470312698,0.3971542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470313694,0.4343542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470314300,0.28,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470314899,0.4295542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470315102,0.5621542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470315302,0.4621542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470315606,0.5621542,85390.0,85389.0,0.06427565]
["bitfinex-derivatives","BTCF0:USTF0",1742470315902,0.5621542,85390.0,85389.0,0.18143125]
["bitfinex-derivatives","BTCF0:USTF0",1742470316405,0.5621542,85390.0,85389.0,0.06427565]
["bitfinex-derivatives","BTCF0:USTF0",1742470316603,0.9229542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470316790,0.8518542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470316989,0.9229542,85390.0,85389.0,0.11733125]
["bitfinex-derivatives","BTCF0:USTF0",1742470317196,0.8229542,85390.0,85389.0,0.11733125]
["bitfinex-derivatives","BTCF0:USTF0",1742470317396,0.8229542,85390.0,85389.0,0.21593125]
["bitfinex-derivatives","BTCF0:USTF0",1742470317789,0.9229542,85390.0,85389.0,0.21593125]
["bitfinex-derivatives","BTCF0:USTF0",1742470318005,0.9229542,85390.0,85389.0,0.09877565]
["bitfinex-derivatives","BTCF0:USTF0",1742470318298,0.9229542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470318299,0.9729542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470318503,1.0229542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470318902,1.07580454,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470319707,1.0229542,85390.0,85389.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470320305,1.10865034,85390.0,85378.0,0.21024383]
["bitfinex-derivatives","BTCF0:USTF0",1742470320511,0.1171761,85374.0,85373.0,0.28032511]
["bitfinex-derivatives","BTCF0:USTF0",1742470320805,0.1171844,85368.0,85361.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742470321104,0.2171926,85362.0,85361.0,0.42087656]
["bitfinex-derivatives","BTCF0:USTF0",1742470321303,0.1172077,85351.0,85350.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742470321609,0.1152091,85350.0,85349.0,0.60373523]
["bitfinex-derivatives","BTCF0:USTF0",1742470321810,0.3673091,85350.0,85349.0,0.60373523]
["bitfinex-derivatives","BTCF0:USTF0",1742470322203,0.3653091,85350.0,85349.0,0.48652473]
["bitfinex-derivatives","BTCF0:USTF0",1742470322602,0.3653091,85350.0,85349.0,0.60373523]
["bitfinex-derivatives","BTCF0:USTF0",1742470322905,0.36140001,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742470323112,0.4408,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742470323315,0.5080063,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742470323503,0.5080063,85352.0,85351.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1742470324210,0.3908,85352.0,85351.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1742470324414,0.03,85352.0,85351.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1742470324613,0.1472063,85352.0,85351.0,0.1812077]
["bitfinex-derivatives","BTCF0:USTF0",1742470325210,0.2472063,85352.0,85351.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1742470325405,0.03,85352.0,85351.0,0.1852077]
["bitfinex-derivatives","BTCF0:USTF0",1742470325607,0.03,85352.0,85351.0,0.2153077]
["bitfinex-derivatives","BTCF0:USTF0",1742470326203,0.1472063,85352.0,85351.0,0.2193077]
["bitfinex-derivatives","BTCF0:USTF0",1742470326704,0.03,85352.0,85351.0,0.2193077]
["bitfinex-derivatives","BTCF0:USTF0",1742470327212,0.058595,85364.0,85355.0,0.0586008]
["bitfinex-derivatives","BTCF0:USTF0",1742470327516,0.6124384,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1742470327704,0.7124384,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1742470327900,0.117194,85361.0,85360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742470328106,0.227794,85361.0,85360.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742470328313,0.1172009,85356.0,85355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742470328510,0.2372009,85356.0,85355.0,0.1202022]
["bitfinex-derivatives","BTCF0:USTF0",1742470328912,0.2352009,85356.0,85355.0,0.1486022]
["bitfinex-derivatives","BTCF0:USTF0",1742470329209,0.2669009,85356.0,85355.0,0.1486022]
["bitfinex-derivatives","BTCF0:USTF0",1742470329714,0.2352009,85356.0,85355.0,0.1486022]
["bitfinex-derivatives","BTCF0:USTF0",1742470330415,0.2352009,85356.0,85355.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1742470331107,0.12,85356.0,85355.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1742470332619,0.12,85356.0,85355.0,0.16627071]
["bitfinex-derivatives","BTCF0:USTF0",1742470333910,0.2372009,85356.0,85355.0,0.16627071]
["bitfinex-derivatives","BTCF0:USTF0",1742470335114,0.3372009,85356.0,85355.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1742470335815,0.3673009,85356.0,85355.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1742470337115,0.2673009,85356.0,85355.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1742470337513,0.3673009,85356.0,85355.0,0.1546022]
["bitfinex-derivatives","BTCF0:USTF0",1742470337725,0.3673009,85356.0,85355.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742470337923,0.3673009,85356.0,85355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742470338419,0.4173009,85356.0,85355.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742470339309,0.3173009,85356.0,85355.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1742470339523,0.3173009,85356.0,85355.0,0.1555022]
["bitfinex-derivatives","BTCF0:USTF0",1742470339918,0.4173009,85356.0,85355.0,0.1555022]
["bitfinex-derivatives","BTCF0:USTF0",1742470340120,0.3547009,85356.0,85355.0,0.1555022]
["bitfinex-derivatives","BTCF0:USTF0",1742470340425,0.3161009,85356.0,85355.0,0.1555022]
["bitfinex-derivatives","BTCF0:USTF0",1742470340926,0.3161009,85356.0,85355.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1742470341115,0.3597009,85356.0,85355.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1742470341426,0.4523009,85356.0,85355.0,0.1232022]
["bitfinex-derivatives","BTCF0:USTF0",1742470341815,0.3923009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470342123,0.4523009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470343116,0.4198009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470343815,0.1574,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470344010,0.3372009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470345517,0.3989009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470346519,0.40857128,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470347026,0.30857128,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470347325,0.40857128,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470347526,0.40853243,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470347726,0.30853243,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470347928,0.37683243,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470348425,0.3672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470350120,0.3672009,85356.0,85355.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742470350325,0.3672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470350531,0.3672009,85356.0,85355.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742470351317,0.3672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470352136,0.4813609,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470353537,0.49100088,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470354633,0.4187609,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470355225,0.4813609,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470355427,0.49103814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470359233,0.39103814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470359436,0.49103814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470361635,0.42833814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470362340,0.31113724,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470363545,0.27383724,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470364145,0.39103814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470364347,0.49103814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470364734,0.37687814,85356.0,85355.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742470364938,0.27687814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470365139,0.37687814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470365338,0.27687814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470365540,0.37687814,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470366149,0.3672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470366355,0.2672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470366539,0.3672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470366739,0.15,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470367149,0.2672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470367848,0.3672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470368045,0.2672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470368944,0.15,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470369143,0.2672009,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470369546,0.15,85356.0,85355.0,0.1856022]
["bitfinex-derivatives","BTCF0:USTF0",1742470369943,0.17477084,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742470370144,0.19477084,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742470370443,0.31196754,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742470370849,0.34316754,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742470371051,0.34316754,85359.0,85358.0,0.1191981]
["bitfinex-derivatives","BTCF0:USTF0",1742470371252,0.22597084,85359.0,85358.0,0.13095527]
["bitfinex-derivatives","BTCF0:USTF0",1742470371546,0.17477084,85359.0,85358.0,0.13095527]
["bitfinex-derivatives","BTCF0:USTF0",1742470371943,0.2101478,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1742470372143,0.2101478,85365.0,85364.0,0.4779899]
["bitfinex-derivatives","BTCF0:USTF0",1742470372344,0.1483749,85375.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742470372544,0.1171762,85374.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742470372749,0.0312,85375.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742470372951,0.24517243,85376.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742470373148,0.20413726,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742470373448,0.28079707,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1742470373652,0.28107455,85388.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1742470373848,0.28107455,85388.0,85387.0,0.5401583]
["bitfinex-derivatives","BTCF0:USTF0",1742470374046,0.31566485,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742470374954,0.31566485,85395.0,85394.0,0.1802487]
["bitfinex-derivatives","BTCF0:USTF0",1742470375346,0.1,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742470375545,0.11,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742470375947,0.00017565,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742470378242,0.00117565,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742470378449,0.0311,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742470378649,0.0611,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742470380454,0.0641,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742470380750,0.1812268,85410.0,85409.0,0.12879706]
["bitfinex-derivatives","BTCF0:USTF0",1742470380954,0.023,85410.0,85409.0,0.39879706]
["bitfinex-derivatives","BTCF0:USTF0",1742470381163,4e-05,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742470381344,4e-05,85417.0,85416.0,0.2309985]
["bitfinex-derivatives","BTCF0:USTF0",1742470381552,0.3608,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1742470381765,0.3608,85421.0,85420.0,1.617113]
["bitfinex-derivatives","BTCF0:USTF0",1742470382153,0.3608,85421.0,85420.0,1.679313]
["bitfinex-derivatives","BTCF0:USTF0",1742470382765,0.4779117,85421.0,85420.0,1.679313]
["bitfinex-derivatives","BTCF0:USTF0",1742470382958,0.5789117,85421.0,85420.0,0.179313]
["bitfinex-derivatives","BTCF0:USTF0",1742470383154,0.5789117,85421.0,85420.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742470383360,0.6421117,85421.0,85420.0,0.179313]
["bitfinex-derivatives","BTCF0:USTF0",1742470383551,0.6421117,85421.0,85415.0,0.0585599]
["bitfinex-derivatives","BTCF0:USTF0",1742470383552,0.1171213,85414.0,85413.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742470383754,0.4608,85414.0,85413.0,0.2962419]
["bitfinex-derivatives","BTCF0:USTF0",1742470383956,0.3608,85414.0,85413.0,0.2962419]
["bitfinex-derivatives","BTCF0:USTF0",1742470384465,0.0632,85414.0,85413.0,0.2962419]
["bitfinex-derivatives","BTCF0:USTF0",1742470385158,0.0632,85414.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470385159,0.1544226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470385368,0.1771226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470385552,0.2409226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470385754,0.2409226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470386659,0.2419226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470386962,0.1248,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470387159,0.1248,85413.0,85412.0,0.14919965]
["bitfinex-derivatives","BTCF0:USTF0",1742470387364,0.001,85413.0,85412.0,0.14919965]
["bitfinex-derivatives","BTCF0:USTF0",1742470389357,4e-05,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742470389753,0.3608,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742470390864,0.231457,85432.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742470390865,0.47512,85437.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742470391052,0.07351701,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742470391458,0.19061771,85429.0,85428.0,0.12899325]
["bitfinex-derivatives","BTCF0:USTF0",1742470391653,0.19061771,85429.0,85428.0,0.19139325]
["bitfinex-derivatives","BTCF0:USTF0",1742470392168,0.1171048,85427.0,85426.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1742470392551,0.2813048,85427.0,85426.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1742470393457,0.2913048,85427.0,85426.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1742470394063,0.0742,85427.0,85426.0,0.1783039]
["bitfinex-derivatives","BTCF0:USTF0",1742470395670,0.2913034,85427.0,85426.0,0.1476039]
["bitfinex-derivatives","BTCF0:USTF0",1742470395859,0.2913034,85427.0,85426.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1742470396060,0.2202034,85427.0,85426.0,0.1171039]
["bitfinex-derivatives","BTCF0:USTF0",1742470396260,0.1171089,85423.0,85422.0,0.1756625]
["bitfinex-derivatives","BTCF0:USTF0",1742470396460,0.4779089,85423.0,85422.0,0.1756625]
["bitfinex-derivatives","BTCF0:USTF0",1742470396657,0.1756729,85420.0,85419.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1742470397466,0.2045729,85420.0,85419.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1742470397666,0.2756729,85420.0,85419.0,0.1171143]
["bitfinex-derivatives","BTCF0:USTF0",1742470397860,0.2756729,85420.0,85416.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1742470397861,0.0585578,85419.0,85416.0,0.0117932]
["bitfinex-derivatives","BTCF0:USTF0",1742470398073,0.1171172,85417.0,85416.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1742470398272,0.1571172,85417.0,85416.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1742470399163,0.1171226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470399361,0.6879226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470399569,0.6253226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470399970,0.6572226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470400166,0.6285226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470400468,0.7198226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470400673,0.7208226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470401465,0.6933226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470401668,0.7708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470402574,0.7708226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470403078,0.7708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470403267,0.7082226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470403675,0.7708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470404172,0.7082226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470404669,0.7708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470405070,0.7082226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470405277,0.7708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470405471,0.7708226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470405872,0.7708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470407172,0.7082226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470407783,0.7082226,85413.0,85412.0,0.14749965]
["bitfinex-derivatives","BTCF0:USTF0",1742470408582,0.7082226,85413.0,85412.0,0.15912584]
["bitfinex-derivatives","BTCF0:USTF0",1742470409080,0.6708226,85413.0,85412.0,0.14749965]
["bitfinex-derivatives","BTCF0:USTF0",1742470409279,0.6708226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470409582,0.6708226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470410474,0.5218,85413.0,85412.0,0.14739965]
["bitfinex-derivatives","BTCF0:USTF0",1742470410680,0.3618,85413.0,85412.0,0.14739965]
["bitfinex-derivatives","BTCF0:USTF0",1742470410873,0.3618,85413.0,85412.0,0.17899965]
["bitfinex-derivatives","BTCF0:USTF0",1742470411281,0.3618,85413.0,85412.0,1.67899965]
["bitfinex-derivatives","BTCF0:USTF0",1742470412581,0.3618,85413.0,85412.0,1.79351965]
["bitfinex-derivatives","BTCF0:USTF0",1742470413781,0.001,85413.0,85412.0,1.79351965]
["bitfinex-derivatives","BTCF0:USTF0",1742470414877,4e-05,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742470415387,4e-05,85414.0,85413.0,0.1807226]
["bitfinex-derivatives","BTCF0:USTF0",1742470415684,4e-05,85414.0,85413.0,1.6807226]
["bitfinex-derivatives","BTCF0:USTF0",1742470415880,0.3608,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742470416083,0.3922,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742470416278,0.3922,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470417681,0.3922,85422.0,85421.0,0.19231407]
["bitfinex-derivatives","BTCF0:USTF0",1742470418283,0.5093103,85422.0,85421.0,0.19231407]
["bitfinex-derivatives","BTCF0:USTF0",1742470418482,0.3922,85422.0,85421.0,0.19231407]
["bitfinex-derivatives","BTCF0:USTF0",1742470419589,0.5093103,85422.0,85421.0,0.19231407]
["bitfinex-derivatives","BTCF0:USTF0",1742470419984,0.6093103,85422.0,85421.0,0.19231407]
["bitfinex-derivatives","BTCF0:USTF0",1742470420294,0.6420103,85422.0,85421.0,0.19231407]
["bitfinex-derivatives","BTCF0:USTF0",1742470420890,0.6420103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470425100,0.5420103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470425895,0.3608,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470426286,0.4779103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470426488,0.5103103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470426886,0.5406103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470427087,0.6406103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470428681,0.4235,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470429093,0.3932,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470429492,0.3608,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470429998,0.4779103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470430199,0.5106103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470430891,0.4265,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470431289,0.3608,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470434101,0.3608,85422.0,85421.0,0.4204117]
["bitfinex-derivatives","BTCF0:USTF0",1742470436393,0.3608,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470436587,0.4259,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470442294,0.4259,85422.0,85421.0,1.6804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470446807,0.5430103,85422.0,85421.0,1.6804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470447006,0.5430103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470447007,0.4259,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470448006,0.5259,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470448196,0.6159,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470448795,0.7330103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470449198,0.6159,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470449399,0.5159,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470450102,0.6330103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470450608,0.4259,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470454300,0.5430103,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470454506,0.4259,85422.0,85421.0,0.1804117]
["bitfinex-derivatives","BTCF0:USTF0",1742470454803,0.7330103,85422.0,85421.0,0.1486117]
["bitfinex-derivatives","BTCF0:USTF0",1742470455394,0.7330103,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742470455798,0.117113,85420.0,85419.0,0.0585565]
["bitfinex-derivatives","BTCF0:USTF0",1742470455998,0.1171158,85418.0,85417.0,0.33881459]
["bitfinex-derivatives","BTCF0:USTF0",1742470456409,0.2171158,85418.0,85417.0,0.33881459]
["bitfinex-derivatives","BTCF0:USTF0",1742470456604,0.2809158,85418.0,85417.0,0.33881459]
["bitfinex-derivatives","BTCF0:USTF0",1742470457405,0.3009158,85418.0,85417.0,0.33881459]
["bitfinex-derivatives","BTCF0:USTF0",1742470457594,0.3009158,85418.0,85417.0,0.0585579]
["bitfinex-derivatives","BTCF0:USTF0",1742470459106,0.1171172,85417.0,85416.0,0.32724806]
["bitfinex-derivatives","BTCF0:USTF0",1742470459308,0.2371172,85417.0,85416.0,0.32724806]
["bitfinex-derivatives","BTCF0:USTF0",1742470459505,0.2990172,85417.0,85416.0,0.32724806]
["bitfinex-derivatives","BTCF0:USTF0",1742470459910,0.3990172,85417.0,85416.0,0.32724806]
["bitfinex-derivatives","BTCF0:USTF0",1742470461104,0.3990172,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742470464115,0.3990172,85417.0,85416.0,0.1819185]
["bitfinex-derivatives","BTCF0:USTF0",1742470465008,0.72220001,85422.0,85416.0,0.1819185]
["bitfinex-derivatives","BTCF0:USTF0",1742470465205,0.4779103,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742470465510,0.5709103,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742470465709,0.6391103,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742470466115,0.6391103,85422.0,85421.0,0.1827117]
["bitfinex-derivatives","BTCF0:USTF0",1742470466315,0.5391103,85422.0,85421.0,0.1827117]
["bitfinex-derivatives","BTCF0:USTF0",1742470466509,0.6391103,85422.0,85421.0,0.1827117]
["bitfinex-derivatives","BTCF0:USTF0",1742470467111,0.1171172,85418.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470467312,0.1783172,85417.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470468206,0.2783172,85417.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470468413,0.2101172,85417.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470468615,0.1783172,85417.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470469420,0.2783172,85417.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470469719,0.1783172,85417.0,85416.0,0.1171173]
["bitfinex-derivatives","BTCF0:USTF0",1742470470019,0.0585599,85416.0,85413.0,0.24292956]
["bitfinex-derivatives","BTCF0:USTF0",1742470470209,0.4779213,85414.0,85413.0,0.21012956]
["bitfinex-derivatives","BTCF0:USTF0",1742470470408,0.5879213,85414.0,85413.0,0.24282956]
["bitfinex-derivatives","BTCF0:USTF0",1742470470718,0.4779213,85414.0,85413.0,0.35995216]
["bitfinex-derivatives","BTCF0:USTF0",1742470470920,0.5717213,85414.0,85413.0,0.35995216]
["bitfinex-derivatives","BTCF0:USTF0",1742470471114,0.5399213,85414.0,85413.0,0.1498226]
["bitfinex-derivatives","BTCF0:USTF0",1742470471418,0.6399213,85414.0,85413.0,0.1498226]
["bitfinex-derivatives","BTCF0:USTF0",1742470471622,0.1171226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470471913,0.4871226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470472114,0.5505226,85413.0,85412.0,0.11729965]
["bitfinex-derivatives","BTCF0:USTF0",1742470475519,0.4505226,85413.0,85412.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742470475709,0.1171364,85403.0,85402.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742470475909,0.1171364,85403.0,85402.0,1.6171377]
["bitfinex-derivatives","BTCF0:USTF0",1742470476104,0.1171364,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742470476517,0.1495364,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742470476716,0.3608,85405.0,85404.0,0.117135]
["bitfinex-derivatives","BTCF0:USTF0",1742470477310,0.00017565,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1742470477512,0.00017565,85411.0,85410.0,0.3718068]
["bitfinex-derivatives","BTCF0:USTF0",1742470477817,0.00017565,85411.0,85410.0,1.8718068]
["bitfinex-derivatives","BTCF0:USTF0",1742470478420,0.03077565,85411.0,85410.0,1.8718068]
["bitfinex-derivatives","BTCF0:USTF0",1742470478620,0.06127565,85411.0,85410.0,1.8718068]
["bitfinex-derivatives","BTCF0:USTF0",1742470479024,0.03067565,85411.0,85410.0,1.8718068]
["bitfinex-derivatives","BTCF0:USTF0",1742470480919,0.03067565,85411.0,85410.0,1.9037068]
["bitfinex-derivatives","BTCF0:USTF0",1742470481313,0.03067565,85411.0,85410.0,0.4037068]
["bitfinex-derivatives","BTCF0:USTF0",1742470481520,0.0892001,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1742470481521,4e-05,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1742470481719,0.3608,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1742470481920,0.3608,85427.0,85426.0,0.2316248]
["bitfinex-derivatives","BTCF0:USTF0",1742470482729,0.3608,85427.0,85426.0,0.2635248]
["bitfinex-derivatives","BTCF0:USTF0",1742470485030,0.3608,85427.0,85426.0,0.5135248]
["bitfinex-derivatives","BTCF0:USTF0",1742470485434,0.3608,85427.0,85426.0,0.5445248]
["bitfinex-derivatives","BTCF0:USTF0",1742470486535,0.31978911,85427.0,85426.0,0.9583248]
["bitfinex-derivatives","BTCF0:USTF0",1742470486739,0.27877822,85427.0,85426.0,0.9583248]
["bitfinex-derivatives","BTCF0:USTF0",1742470486925,0.27877822,85427.0,85426.0,2.47017364]
["bitfinex-derivatives","BTCF0:USTF0",1742470487726,4e-05,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742470487942,4e-05,85428.0,85427.0,0.7479034]
["bitfinex-derivatives","BTCF0:USTF0",1742470488139,4e-05,85428.0,85427.0,0.8136034]
["bitfinex-derivatives","BTCF0:USTF0",1742470488338,4e-05,85428.0,85427.0,2.4285234]
["bitfinex-derivatives","BTCF0:USTF0",1742470488845,0.00011701,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742470489046,0.00011701,85435.0,85434.0,0.8529739]
["bitfinex-derivatives","BTCF0:USTF0",1742470489444,0.00011701,85435.0,85434.0,0.86176951]
["bitfinex-derivatives","BTCF0:USTF0",1742470489745,4e-05,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470490045,0.04004,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470490244,0.07064,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470490543,0.07064,85454.0,85453.0,0.12905587]
["bitfinex-derivatives","BTCF0:USTF0",1742470490942,0.13434,85454.0,85453.0,0.16165587]
["bitfinex-derivatives","BTCF0:USTF0",1742470491343,0.2514064,85454.0,85453.0,0.16165587]
["bitfinex-derivatives","BTCF0:USTF0",1742470491947,0.2513664,85454.0,85453.0,0.16165587]
["bitfinex-derivatives","BTCF0:USTF0",1742470492148,0.1343,85454.0,85453.0,0.16165587]
["bitfinex-derivatives","BTCF0:USTF0",1742470492344,0.1343,85454.0,85453.0,0.52245587]
["bitfinex-derivatives","BTCF0:USTF0",1742470492844,0.2513664,85454.0,85453.0,0.24393587]
["bitfinex-derivatives","BTCF0:USTF0",1742470493146,0.1343,85454.0,85453.0,0.24393587]
["bitfinex-derivatives","BTCF0:USTF0",1742470493546,0.1343,85454.0,85453.0,0.60473587]
["bitfinex-derivatives","BTCF0:USTF0",1742470493747,0.1343,85454.0,85453.0,0.63683587]
["bitfinex-derivatives","BTCF0:USTF0",1742470493949,0.0943,85454.0,85453.0,0.63683587]
["bitfinex-derivatives","BTCF0:USTF0",1742470497451,0.0943,85454.0,85453.0,0.63671587]
["bitfinex-derivatives","BTCF0:USTF0",1742470497944,0.2113664,85454.0,85453.0,0.63671587]
["bitfinex-derivatives","BTCF0:USTF0",1742470498147,0.0943,85454.0,85453.0,0.63671587]
["bitfinex-derivatives","BTCF0:USTF0",1742470498454,0.1943,85454.0,85453.0,0.63671587]
["bitfinex-derivatives","BTCF0:USTF0",1742470498641,0.0943,85454.0,85453.0,0.63671587]
["bitfinex-derivatives","BTCF0:USTF0",1742470499555,0.1232,85454.0,85453.0,0.60461587]
["bitfinex-derivatives","BTCF0:USTF0",1742470499744,0.6010664,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470500047,0.058538,85448.0,85439.0,0.0585429]
["bitfinex-derivatives","BTCF0:USTF0",1742470500257,0.1170774,85446.0,85439.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742470500452,0.1459774,85446.0,85445.0,0.11725433]
["bitfinex-derivatives","BTCF0:USTF0",1742470500753,0.1170884,85438.0,85437.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1742470500947,0.1170897,85437.0,85436.0,0.32714336]
["bitfinex-derivatives","BTCF0:USTF0",1742470501248,0.1826897,85437.0,85436.0,0.32714336]
["bitfinex-derivatives","BTCF0:USTF0",1742470501453,0.0656,85437.0,85436.0,0.32714336]
["bitfinex-derivatives","BTCF0:USTF0",1742470501661,0.0656,85437.0,85436.0,0.38754336]
["bitfinex-derivatives","BTCF0:USTF0",1742470501946,0.0656,85437.0,85436.0,0.42754336]
["bitfinex-derivatives","BTCF0:USTF0",1742470502342,4e-05,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742470502546,4e-05,85438.0,85437.0,0.54371162]
["bitfinex-derivatives","BTCF0:USTF0",1742470502745,4e-05,85438.0,85437.0,0.27331162]
["bitfinex-derivatives","BTCF0:USTF0",1742470502746,0.2171284,85438.0,85437.0,0.27331162]
["bitfinex-derivatives","BTCF0:USTF0",1742470502947,0.2171284,85438.0,85437.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1742470503145,0.2494284,85438.0,85437.0,0.24331162]
["bitfinex-derivatives","BTCF0:USTF0",1742470503349,4e-05,85438.0,85437.0,0.12871162]
["bitfinex-derivatives","BTCF0:USTF0",1742470503553,4e-05,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1742470503853,0.00017515,85445.0,85444.0,0.1170801]
["bitfinex-derivatives","BTCF0:USTF0",1742470504052,0.00017515,85445.0,85444.0,2.0925601]
["bitfinex-derivatives","BTCF0:USTF0",1742470504245,0.03247515,85445.0,85444.0,2.0925601]
["bitfinex-derivatives","BTCF0:USTF0",1742470504445,0.06317515,85445.0,85444.0,2.0925601]
["bitfinex-derivatives","BTCF0:USTF0",1742470506354,0.06317515,85445.0,85444.0,0.5925601]
["bitfinex-derivatives","BTCF0:USTF0",1742470506951,0.06317515,85445.0,85444.0,0.8725601]
["bitfinex-derivatives","BTCF0:USTF0",1742470507543,0.06317515,85445.0,85444.0,0.9367601]
["bitfinex-derivatives","BTCF0:USTF0",1742470508758,0.06317515,85445.0,85444.0,0.9365201]
["bitfinex-derivatives","BTCF0:USTF0",1742470513064,0.06317515,85445.0,85444.0,0.8220801]
["bitfinex-derivatives","BTCF0:USTF0",1742470513363,0.06317515,85445.0,85444.0,0.9365201]
["bitfinex-derivatives","BTCF0:USTF0",1742470514663,0.06317515,85445.0,85444.0,0.8723201]
["bitfinex-derivatives","BTCF0:USTF0",1742470518162,0.06317515,85445.0,85444.0,0.8722801]
["bitfinex-derivatives","BTCF0:USTF0",1742470518364,0.06317515,85445.0,85444.0,1.15253679]
["bitfinex-derivatives","BTCF0:USTF0",1742470518365,0.03087515,85445.0,85444.0,1.15253679]
["bitfinex-derivatives","BTCF0:USTF0",1742470519164,0.06177515,85445.0,85444.0,1.15253679]
["bitfinex-derivatives","BTCF0:USTF0",1742470521474,0.06177515,85445.0,85444.0,0.8722801]
["bitfinex-derivatives","BTCF0:USTF0",1742470522772,0.06177515,85445.0,85444.0,0.8727601]
["bitfinex-derivatives","BTCF0:USTF0",1742470523561,0.09067515,85445.0,85442.0,0.35119108]
["bitfinex-derivatives","BTCF0:USTF0",1742470523767,0.09067515,85445.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470523768,0.0585454,85437.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470523974,0.1171007,85429.0,85415.0,0.4779189]
["bitfinex-derivatives","BTCF0:USTF0",1742470524275,0.1171007,85429.0,85427.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742470524468,0.2171007,85429.0,85424.0,0.01160685]
["bitfinex-derivatives","BTCF0:USTF0",1742470524665,0.1489007,85429.0,85420.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742470524863,0.2171007,85429.0,85423.0,0.01151648]
["bitfinex-derivatives","BTCF0:USTF0",1742470525068,0.2171007,85429.0,85420.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742470525374,0.2171007,85429.0,85421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742470525574,0.2971007,85429.0,85421.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742470525775,0.2971007,85429.0,85428.0,0.21004597]
["bitfinex-derivatives","BTCF0:USTF0",1742470525975,0.2971007,85429.0,85428.0,0.21104597]
["bitfinex-derivatives","BTCF0:USTF0",1742470526175,0.6579007,85429.0,85428.0,0.21104597]
["bitfinex-derivatives","BTCF0:USTF0",1742470526675,0.6579007,85429.0,85428.0,0.21004597]
["bitfinex-derivatives","BTCF0:USTF0",1742470527376,0.5406007,85429.0,85428.0,0.33599328]
["bitfinex-derivatives","BTCF0:USTF0",1742470527572,0.6406007,85429.0,85428.0,0.21889118]
["bitfinex-derivatives","BTCF0:USTF0",1742470528075,0.6406007,85429.0,85428.0,0.33599328]
["bitfinex-derivatives","BTCF0:USTF0",1742470528277,0.6406007,85429.0,85428.0,0.21889118]
["bitfinex-derivatives","BTCF0:USTF0",1742470528775,0.4608,85429.0,85428.0,0.12612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470528962,0.455,85429.0,85428.0,0.12612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470529165,0.5721007,85429.0,85428.0,0.12612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470529373,0.6721007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470531478,0.6010007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470531878,0.6721007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470532478,0.6039007,85429.0,85428.0,0.12612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470532679,0.6721007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470532973,0.6039007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470533278,0.6721007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470534372,0.7871007,85429.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470534883,0.7871007,85429.0,85428.0,0.12612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470536593,0.8071007,85429.0,85428.0,0.12612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470536877,0.3808,85429.0,85428.0,0.37612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470537084,0.3608,85429.0,85428.0,0.37612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470537280,0.3935,85429.0,85428.0,0.37612284]
["bitfinex-derivatives","BTCF0:USTF0",1742470537470,0.6106007,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470537982,0.4224,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470538382,0.3935,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470538873,0.0327,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470539074,0.3935,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470539783,0.3935,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470541790,0.3608,85429.0,85428.0,0.46122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470542780,0.3933,85429.0,85428.0,0.46122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470542976,0.4254,85429.0,85428.0,0.46122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470543586,0.4254,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470544579,0.4543,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470544784,0.6425007,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470544982,0.4543,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470545181,0.5254,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470545487,0.4254,85429.0,85428.0,0.19122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470545891,0.3608,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470546295,0.3938,85429.0,85428.0,1.69122284]
["bitfinex-derivatives","BTCF0:USTF0",1742470547793,0.4262,85429.0,85428.0,0.30634284]
["bitfinex-derivatives","BTCF0:USTF0",1742470549191,0.0654,85429.0,85428.0,0.30634284]
["bitfinex-derivatives","BTCF0:USTF0",1742470549495,4e-05,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742470549896,4e-05,85430.0,85429.0,0.1800007]
["bitfinex-derivatives","BTCF0:USTF0",1742470550299,0.03004,85430.0,85429.0,0.1800007]
["bitfinex-derivatives","BTCF0:USTF0",1742470550599,4e-05,85430.0,85429.0,0.1800007]
["bitfinex-derivatives","BTCF0:USTF0",1742470553701,0.0304,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742470554001,0.1304,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742470554397,0.0304,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742470554603,0.0304,85439.0,85438.0,0.1786884]
["bitfinex-derivatives","BTCF0:USTF0",1742470557808,0.247487,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470558805,0.1304,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470559206,0.247487,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470560119,0.190787,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470561101,0.247487,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470562021,0.184987,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470562608,0.176387,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470563506,0.247487,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470565518,0.0608,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470565915,0.177887,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470566115,0.0608,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470574625,0.0304,85439.0,85438.0,0.1902327]
["bitfinex-derivatives","BTCF0:USTF0",1742470577622,0.1171256,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742470577823,0.1171256,85440.0,85439.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1742470578330,4e-05,85440.0,85439.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1742470578523,0.1171256,85440.0,85439.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1742470578723,4e-05,85440.0,85439.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1742470578923,0.2171256,85440.0,85439.0,0.179887]
["bitfinex-derivatives","BTCF0:USTF0",1742470579421,0.1922256,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742470579627,0.1371256,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742470584635,0.1744256,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470584831,0.1743856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470585139,0.1740856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470586240,0.2370856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470586643,0.1740856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470586833,0.2370856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470587231,0.1740856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470587741,0.2370856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470588939,0.1740856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470589133,0.2370856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470589334,0.1740856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470589533,0.2370856,85440.0,85439.0,0.179787]
["bitfinex-derivatives","BTCF0:USTF0",1742470591041,0.2370856,85440.0,85439.0,0.147687]
["bitfinex-derivatives","BTCF0:USTF0",1742470591234,0.1170884,85438.0,85437.0,0.07020034]
["bitfinex-derivatives","BTCF0:USTF0",1742470591440,0.2670884,85438.0,85437.0,0.07020034]
["bitfinex-derivatives","BTCF0:USTF0",1742470591641,0.6278884,85438.0,85437.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1742470591946,0.6600884,85438.0,85437.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1742470595745,0.6900884,85438.0,85437.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1742470599552,0.74298712,85438.0,85437.0,0.0585448]
["bitfinex-derivatives","BTCF0:USTF0",1742470599852,0.74298712,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470600853,0.67478712,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470601055,0.6900884,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470601554,0.6218884,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470601853,0.6900884,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470602449,0.74298712,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470603144,0.67478712,85438.0,85437.0,0.0908448]
["bitfinex-derivatives","BTCF0:USTF0",1742470603346,0.0585479,85433.0,85428.0,0.00902074]
["bitfinex-derivatives","BTCF0:USTF0",1742470603656,0.4778993,85430.0,85429.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742470603856,0.5151993,85430.0,85429.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742470604154,0.6413993,85430.0,85429.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742470605755,0.6413993,85430.0,85429.0,0.19239899]
["bitfinex-derivatives","BTCF0:USTF0",1742470607351,0.6413993,85430.0,85429.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742470609458,0.6413993,85430.0,85429.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742470612949,0.6413993,85430.0,85429.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742470614556,0.6413993,85430.0,85429.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742470615964,0.6413993,85430.0,85429.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742470621971,0.6095993,85430.0,85429.0,0.1806007]
["bitfinex-derivatives","BTCF0:USTF0",1742470622172,0.05289207,85439.0,85432.0,0.058548]
["bitfinex-derivatives","BTCF0:USTF0",1742470622465,0.1170884,85438.0,85437.0,0.2341794]
["bitfinex-derivatives","BTCF0:USTF0",1742470623970,4e-05,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742470624279,4e-05,85439.0,85438.0,0.3570884]
["bitfinex-derivatives","BTCF0:USTF0",1742470624476,4e-05,85439.0,85438.0,1.8570884]
["bitfinex-derivatives","BTCF0:USTF0",1742470624784,0.21066763,85442.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1742470624984,0.21066763,85442.0,85441.0,0.3570843]
["bitfinex-derivatives","BTCF0:USTF0",1742470625283,4e-05,85453.0,85445.0,0.0585391]
["bitfinex-derivatives","BTCF0:USTF0",1742470625483,4e-05,85453.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742470625783,0.0585709,85458.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742470625968,0.1170645,85456.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742470626174,0.60613204,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742470626669,0.36084,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742470627475,4e-05,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742470627677,0.1755963,85459.0,85458.0,0.0585288]
["bitfinex-derivatives","BTCF0:USTF0",1742470628187,0.1170664,85455.0,85454.0,0.0585325]
["bitfinex-derivatives","BTCF0:USTF0",1742470628381,0.1170664,85454.0,85453.0,0.01188722]
["bitfinex-derivatives","BTCF0:USTF0",1742470628581,0.117076,85447.0,85446.0,0.23081043]
["bitfinex-derivatives","BTCF0:USTF0",1742470628884,0.117076,85447.0,85446.0,0.23432563]
["bitfinex-derivatives","BTCF0:USTF0",1742470628885,0.577876,85447.0,85446.0,0.23432563]
["bitfinex-derivatives","BTCF0:USTF0",1742470629278,0.3608,85447.0,85446.0,0.24623398]
["bitfinex-derivatives","BTCF0:USTF0",1742470630379,0.1811693,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1742470630783,0.0317,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1742470630982,0.1487692,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1742470631489,4e-05,85453.0,85452.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1742470631685,0.1170671,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470632191,0.1171071,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470632386,0.1812071,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470634095,0.03174,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470634595,0.1488064,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742470634790,0.1478607,85459.0,85455.0,0.0585323]
["bitfinex-derivatives","BTCF0:USTF0",1742470634994,0.1270596,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1742470635495,0.0304,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742470635685,0.1474569,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742470635887,0.1170569,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742470636194,0.1441569,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742470636996,4e-05,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742470637290,4e-05,85462.0,85461.0,0.4277569]
["bitfinex-derivatives","BTCF0:USTF0",1742470637802,0.3608,85465.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1742470637989,0.3608,85465.0,85464.0,0.5107727]
["bitfinex-derivatives","BTCF0:USTF0",1742470638595,0.3608,85465.0,85464.0,0.52278001]
["bitfinex-derivatives","BTCF0:USTF0",1742470638794,0.3608,85465.0,85464.0,0.55278001]
["bitfinex-derivatives","BTCF0:USTF0",1742470640288,0.3608,85465.0,85464.0,0.58408001]
["bitfinex-derivatives","BTCF0:USTF0",1742470640488,4e-05,85468.0,85467.0,0.1170486]
["bitfinex-derivatives","BTCF0:USTF0",1742470640799,4e-05,85468.0,85467.0,0.3970486]
["bitfinex-derivatives","BTCF0:USTF0",1742470641396,4e-05,85468.0,85467.0,0.4270486]
["bitfinex-derivatives","BTCF0:USTF0",1742470641597,0.0315,85478.0,85467.0,0.4270486]
["bitfinex-derivatives","BTCF0:USTF0",1742470641598,0.33883337,85504.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742470641805,0.33883337,85504.0,85470.0,0.5852222]
["bitfinex-derivatives","BTCF0:USTF0",1742470641806,0.0585036,85498.0,85495.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470642002,0.0585071,85493.0,85491.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742470642191,0.24,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742470642387,0.24,85493.0,85492.0,0.1483144]
["bitfinex-derivatives","BTCF0:USTF0",1742470642992,0.24,85493.0,85492.0,0.1810144]
["bitfinex-derivatives","BTCF0:USTF0",1742470643303,0.357013,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470643505,0.34,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470643702,0.2718,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470643899,0.34,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470644100,0.3104,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470644501,0.3287,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470644701,0.2956,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470645092,0.327,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470646204,0.1314,85493.0,85492.0,0.55066866]
["bitfinex-derivatives","BTCF0:USTF0",1742470646502,0.180213,85493.0,85492.0,0.48666866]
["bitfinex-derivatives","BTCF0:USTF0",1742470646708,0.248413,85493.0,85492.0,0.48666866]
["bitfinex-derivatives","BTCF0:USTF0",1742470646906,0.0688,85493.0,85492.0,0.48666866]
["bitfinex-derivatives","BTCF0:USTF0",1742470647098,0.185813,85493.0,85492.0,0.48666866]
["bitfinex-derivatives","BTCF0:USTF0",1742470647401,0.185813,85493.0,85492.0,0.51736866]
["bitfinex-derivatives","BTCF0:USTF0",1742470647802,0.175813,85493.0,85492.0,0.51736866]
["bitfinex-derivatives","BTCF0:USTF0",1742470648194,0.1214,85493.0,85492.0,0.51736866]
["bitfinex-derivatives","BTCF0:USTF0",1742470648399,0.1214,85493.0,85492.0,0.54856866]
["bitfinex-derivatives","BTCF0:USTF0",1742470648599,0.238413,85493.0,85492.0,0.51736866]
["bitfinex-derivatives","BTCF0:USTF0",1742470648803,0.271013,85493.0,85492.0,0.51736866]
["bitfinex-derivatives","BTCF0:USTF0",1742470649004,0.202813,85493.0,85492.0,0.48666866]
["bitfinex-derivatives","BTCF0:USTF0",1742470649204,0.202813,85493.0,85492.0,0.36965426]
["bitfinex-derivatives","BTCF0:USTF0",1742470649509,0.414193,85493.0,85492.0,0.12586866]
["bitfinex-derivatives","BTCF0:USTF0",1742470650001,0.36828,85493.0,85492.0,0.12586866]
["bitfinex-derivatives","BTCF0:USTF0",1742470650207,0.485293,85493.0,85492.0,0.12586866]
["bitfinex-derivatives","BTCF0:USTF0",1742470650502,0.417093,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742470650708,0.485293,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742470650904,0.485293,85493.0,85491.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742470650905,0.1170144,85492.0,85491.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742470651104,0.1170144,85492.0,85467.0,0.4204036]
["bitfinex-derivatives","BTCF0:USTF0",1742470651105,0.1170298,85483.0,85482.0,0.1170209]
["bitfinex-derivatives","BTCF0:USTF0",1742470651404,0.32176,85483.0,85482.0,0.1170209]
["bitfinex-derivatives","BTCF0:USTF0",1742470652212,0.28436,85483.0,85482.0,0.18896775]
["bitfinex-derivatives","BTCF0:USTF0",1742470652511,0.12,85483.0,85482.0,0.18896775]
["bitfinex-derivatives","BTCF0:USTF0",1742470652805,0.0621,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742470653509,0.1170267,85483.0,85482.0,0.15707435]
["bitfinex-derivatives","BTCF0:USTF0",1742470653805,0.1459267,85483.0,85482.0,0.15707435]
["bitfinex-derivatives","BTCF0:USTF0",1742470654006,0.179125,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742470654203,0.0621,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742470654506,0.216524,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742470654696,0.279124,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742470654898,0.1170131,85498.0,85497.0,0.1755079]
["bitfinex-derivatives","BTCF0:USTF0",1742470655199,0.1670531,85498.0,85497.0,0.1755079]
["bitfinex-derivatives","BTCF0:USTF0",1742470655601,0.1974531,85498.0,85497.0,0.1755079]
["bitfinex-derivatives","BTCF0:USTF0",1742470656099,0.2559576,85498.0,85497.0,0.1755079]
["bitfinex-derivatives","BTCF0:USTF0",1742470657008,0.2877576,85498.0,85497.0,0.0585031]
["bitfinex-derivatives","BTCF0:USTF0",1742470657306,0.1170089,85496.0,85495.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742470657504,0.1270089,85496.0,85495.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742470657692,0.2270089,85496.0,85495.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742470657892,0.1270089,85496.0,85495.0,0.1472095]
["bitfinex-derivatives","BTCF0:USTF0",1742470659108,0.1270089,85496.0,85495.0,0.1170095]
["bitfinex-derivatives","BTCF0:USTF0",1742470661309,4e-05,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470661508,0.04004,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470661713,0.1570062,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470662705,0.2205062,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470662910,0.3205062,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470663604,0.2582062,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470663807,0.4359462,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470665311,0.1170089,85497.0,85496.0,0.1170087]
["bitfinex-derivatives","BTCF0:USTF0",1742470665505,0.4175089,85497.0,85496.0,0.1488087]
["bitfinex-derivatives","BTCF0:USTF0",1742470665701,0.27,85497.0,85496.0,0.4388087]
["bitfinex-derivatives","BTCF0:USTF0",1742470665905,4e-05,85499.0,85497.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470665906,0.1170068,85498.0,85497.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470666211,0.2170068,85498.0,85497.0,0.3870062]
["bitfinex-derivatives","BTCF0:USTF0",1742470666413,0.1199068,85498.0,85497.0,0.4531062]
["bitfinex-derivatives","BTCF0:USTF0",1742470666714,0.2170068,85498.0,85497.0,0.4531062]
["bitfinex-derivatives","BTCF0:USTF0",1742470667105,0.2170068,85498.0,85497.0,0.46499452]
["bitfinex-derivatives","BTCF0:USTF0",1742470667614,0.2486068,85498.0,85497.0,0.46499452]
["bitfinex-derivatives","BTCF0:USTF0",1742470668314,0.1486068,85498.0,85497.0,0.46499452]
["bitfinex-derivatives","BTCF0:USTF0",1742470670317,0.2486068,85498.0,85497.0,0.1499062]
["bitfinex-derivatives","BTCF0:USTF0",1742470670510,0.1486068,85498.0,85497.0,0.1499062]
["bitfinex-derivatives","BTCF0:USTF0",1742470671015,4e-05,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470671216,4e-05,85499.0,85498.0,0.4082062]
["bitfinex-derivatives","BTCF0:USTF0",1742470671418,4e-05,85499.0,85498.0,0.4385062]
["bitfinex-derivatives","BTCF0:USTF0",1742470671632,4e-05,85499.0,85498.0,1.9385062]
["bitfinex-derivatives","BTCF0:USTF0",1742470671815,0.105,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742470672014,0.10504,85500.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742470672215,0.10504,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470675414,0.10504,85500.0,85499.0,0.3315048]
["bitfinex-derivatives","BTCF0:USTF0",1742470676115,0.2220435,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470676513,0.3220435,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470676714,0.20504,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470677016,0.16724,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470677209,0.3160435,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470677410,0.3842435,85500.0,85499.0,0.1815048]
["bitfinex-derivatives","BTCF0:USTF0",1742470677816,0.1170048,85499.0,85498.0,0.32631246]
["bitfinex-derivatives","BTCF0:USTF0",1742470678117,0.2770048,85499.0,85498.0,0.35741246]
["bitfinex-derivatives","BTCF0:USTF0",1742470678315,0.3384048,85499.0,85498.0,0.24040626]
["bitfinex-derivatives","BTCF0:USTF0",1742470678518,0.4384048,85499.0,85498.0,0.24040626]
["bitfinex-derivatives","BTCF0:USTF0",1742470678724,0.4384048,85499.0,85498.0,0.35741246]
["bitfinex-derivatives","BTCF0:USTF0",1742470679141,0.3762048,85499.0,85498.0,0.35741246]
["bitfinex-derivatives","BTCF0:USTF0",1742470679322,0.3884048,85499.0,85498.0,0.35741246]
["bitfinex-derivatives","BTCF0:USTF0",1742470679631,0.3262048,85499.0,85498.0,0.35741246]
["bitfinex-derivatives","BTCF0:USTF0",1742470679927,0.3884048,85499.0,85498.0,0.38771246]
["bitfinex-derivatives","BTCF0:USTF0",1742470680430,0.3884048,85499.0,85498.0,0.1784062]
["bitfinex-derivatives","BTCF0:USTF0",1742470681322,0.3262048,85499.0,85498.0,0.1784062]
["bitfinex-derivatives","BTCF0:USTF0",1742470681527,0.3884048,85499.0,85498.0,0.1784062]
["bitfinex-derivatives","BTCF0:USTF0",1742470682227,0.3261048,85499.0,85498.0,0.1784062]
["bitfinex-derivatives","BTCF0:USTF0",1742470682530,0.3884048,85499.0,85498.0,0.1784062]
["bitfinex-derivatives","BTCF0:USTF0",1742470683531,0.3884048,85499.0,85498.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742470683826,0.4484048,85499.0,85498.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742470685433,0.1170117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470685637,0.3170117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470686335,0.3826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470687035,0.2826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470687241,0.3826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470687935,0.3144117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470688137,0.3826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470688334,0.3144117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470688539,0.3826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470688938,0.2144117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470689237,0.2826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470689428,0.1826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470689624,0.2826117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470690027,0.1501117,85494.0,85493.0,0.477813]
["bitfinex-derivatives","BTCF0:USTF0",1742470690530,0.2170503,85495.0,85494.0,0.1170117]
["bitfinex-derivatives","BTCF0:USTF0",1742470690736,0.2170103,85495.0,85494.0,0.1482117]
["bitfinex-derivatives","BTCF0:USTF0",1742470690931,0.2170103,85495.0,85494.0,0.1796117]
["bitfinex-derivatives","BTCF0:USTF0",1742470691233,0.2170503,85495.0,85494.0,0.1796117]
["bitfinex-derivatives","BTCF0:USTF0",1742470691435,0.2772503,85495.0,85494.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742470692039,0.2772503,85495.0,85494.0,0.1796117]
["bitfinex-derivatives","BTCF0:USTF0",1742470693236,0.2772503,85495.0,85494.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742470693742,0.2772503,85495.0,85494.0,0.1484117]
["bitfinex-derivatives","BTCF0:USTF0",1742470693930,0.105,85500.0,85498.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742470694131,0.2220036,85500.0,85499.0,0.1793048]
["bitfinex-derivatives","BTCF0:USTF0",1742470694438,0.2220036,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470694835,0.105,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470695234,0.2220035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470695433,0.2537035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470695631,0.3537035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470696139,0.1367,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470696338,0.2537035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470696537,0.3537035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470697147,0.2537035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470697548,0.105,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470697737,0.3220035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470698043,0.2220035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470698346,0.3220035,85500.0,85499.0,0.4293048]
["bitfinex-derivatives","BTCF0:USTF0",1742470700033,0.0585044,85497.0,85495.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470700341,0.2503103,85496.0,85495.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742470701241,0.1503103,85496.0,85495.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1742470701661,0.1503103,85496.0,85495.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1742470701842,0.1882103,85496.0,85495.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1742470702349,0.0379,85496.0,85495.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1742470702935,0.1549089,85496.0,85495.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1742470703139,0.2170089,85496.0,85495.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1742470703343,0.2481089,85496.0,85495.0,0.3778076]
["bitfinex-derivatives","BTCF0:USTF0",1742470705541,0.2481089,85496.0,85495.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1742470707050,0.1549089,85496.0,85495.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1742470707235,0.0585008,85502.0,85495.0,0.1478076]
["bitfinex-derivatives","BTCF0:USTF0",1742470707236,4e-05,85510.0,85503.0,0.0584992]
["bitfinex-derivatives","BTCF0:USTF0",1742470707435,4e-05,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470707436,0.05004,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470707636,4e-05,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470707846,0.1170298,85510.0,85509.0,1.9777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470708052,4e-05,85510.0,85509.0,1.9777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470708743,0.0636,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470712348,0.1015,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470713054,0.0636,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470714945,0.1636,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470715243,0.180587,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470715855,0.0636,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470716053,0.0636,85512.0,85511.0,0.12886303]
["bitfinex-derivatives","BTCF0:USTF0",1742470716454,0.209487,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742470716753,0.1458898,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470716950,0.1458898,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470717552,0.0289,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470717743,0.1458898,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470718860,0.1547898,85510.0,85509.0,0.4777911]
["bitfinex-derivatives","BTCF0:USTF0",1742470719453,0.4917298,85510.0,85509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470719756,0.1459007,85502.0,85501.0,0.11717753]
["bitfinex-derivatives","BTCF0:USTF0",1742470720454,0.1170007,85502.0,85501.0,0.11717753]
["bitfinex-derivatives","BTCF0:USTF0",1742470720657,0.2817007,85502.0,85501.0,0.11717753]
["bitfinex-derivatives","BTCF0:USTF0",1742470721360,0.2817007,85502.0,85501.0,0.15067753]
["bitfinex-derivatives","BTCF0:USTF0",1742470722263,0.1817007,85502.0,85501.0,0.15067753]
["bitfinex-derivatives","BTCF0:USTF0",1742470722459,0.0308,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470722759,0.1477911,85509.0,85508.0,0.7277925]
["bitfinex-derivatives","BTCF0:USTF0",1742470722962,4e-05,85513.0,85512.0,0.116987]
["bitfinex-derivatives","BTCF0:USTF0",1742470723262,0.0584902,85517.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1742470723562,0.0584902,85517.0,85516.0,0.5943016]
["bitfinex-derivatives","BTCF0:USTF0",1742470723964,0.0289,85517.0,85516.0,0.4192901]
["bitfinex-derivatives","BTCF0:USTF0",1742470724174,0.1169802,85517.0,85516.0,0.4192901]
["bitfinex-derivatives","BTCF0:USTF0",1742470724465,0.1827794,85518.0,85517.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1742470724662,0.2827794,85518.0,85517.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1742470724864,0.1827794,85518.0,85517.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1742470725261,0.2827794,85518.0,85517.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1742470725969,0.0658,85518.0,85517.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1742470726162,0.1827788,85518.0,85517.0,0.1500802]
["bitfinex-derivatives","BTCF0:USTF0",1742470726553,0.1827788,85518.0,85517.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742470726759,0.2827788,85518.0,85517.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742470726963,0.1827788,85518.0,85517.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742470727161,0.2145788,85518.0,85517.0,0.1822802]
["bitfinex-derivatives","BTCF0:USTF0",1742470727460,0.2827788,85518.0,85517.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1742470728066,0.2827788,85518.0,85517.0,0.1488802]
["bitfinex-derivatives","BTCF0:USTF0",1742470729667,0.2827788,85518.0,85517.0,0.1797802]
["bitfinex-derivatives","BTCF0:USTF0",1742470731268,4e-05,85519.0,85518.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1742470731467,0.1170175,85519.0,85518.0,0.1792788]
["bitfinex-derivatives","BTCF0:USTF0",1742470731678,0.2170175,85519.0,85518.0,0.1792788]
["bitfinex-derivatives","BTCF0:USTF0",1742470732374,0.2812775,85519.0,85518.0,0.1792788]
["bitfinex-derivatives","BTCF0:USTF0",1742470732674,0.0643,85519.0,85518.0,0.1792788]
["bitfinex-derivatives","BTCF0:USTF0",1742470733268,0.0311,85519.0,85518.0,0.4192788]
["bitfinex-derivatives","BTCF0:USTF0",1742470733673,0.2780775,85519.0,85518.0,0.1792788]
["bitfinex-derivatives","BTCF0:USTF0",1742470734174,0.2780775,85519.0,85518.0,0.1473788]
["bitfinex-derivatives","BTCF0:USTF0",1742470734367,0.1780775,85519.0,85518.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1742470734561,0.0611,85519.0,85518.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1742470735075,0.1780775,85519.0,85518.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1742470735575,0.2780775,85519.0,85518.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1742470736067,0.2069775,85519.0,85518.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1742470736262,0.2780775,85519.0,85518.0,0.1788788]
["bitfinex-derivatives","BTCF0:USTF0",1742470736475,0.1484658,85528.0,85525.0,0.0584846]
["bitfinex-derivatives","BTCF0:USTF0",1742470736668,0.2484652,85528.0,85527.0,0.4777665]
["bitfinex-derivatives","BTCF0:USTF0",1742470737374,0.3384652,85528.0,85527.0,0.4777665]
["bitfinex-derivatives","BTCF0:USTF0",1742470737769,0.4028652,85528.0,85527.0,0.4777665]
["bitfinex-derivatives","BTCF0:USTF0",1742470738275,0.4028652,85528.0,85527.0,0.5088665]
["bitfinex-derivatives","BTCF0:USTF0",1742470738574,0.1169761,85521.0,85519.0,0.05866373]
["bitfinex-derivatives","BTCF0:USTF0",1742470738874,0.1813761,85520.0,85519.0,0.17564123]
["bitfinex-derivatives","BTCF0:USTF0",1742470739870,0.1813761,85520.0,85519.0,0.20754123]
["bitfinex-derivatives","BTCF0:USTF0",1742470740774,0.2813761,85520.0,85519.0,0.17564123]
["bitfinex-derivatives","BTCF0:USTF0",1742470741080,0.2744,85520.0,85519.0,0.17564123]
["bitfinex-derivatives","BTCF0:USTF0",1742470741269,0.3913761,85520.0,85519.0,0.17564123]
["bitfinex-derivatives","BTCF0:USTF0",1742470741470,0.1744,85520.0,85519.0,0.17564123]
["bitfinex-derivatives","BTCF0:USTF0",1742470742278,0.2913761,85520.0,85519.0,0.17564123]
["bitfinex-derivatives","BTCF0:USTF0",1742470743582,0.4073761,85520.0,85519.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470743771,0.0584928,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470744082,0.32824057,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470744381,0.39154057,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470745074,0.33304777,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470745275,0.45003207,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470745664,0.45003207,85514.0,85513.0,0.1489852]
["bitfinex-derivatives","BTCF0:USTF0",1742470746372,0.55003207,85514.0,85513.0,0.1489852]
["bitfinex-derivatives","BTCF0:USTF0",1742470747478,0.5499276,85514.0,85513.0,0.1489852]
["bitfinex-derivatives","BTCF0:USTF0",1742470748371,0.5499276,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470749082,0.5402843,85514.0,85513.0,0.1169852]
["bitfinex-derivatives","BTCF0:USTF0",1742470750376,0.5402843,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470750884,0.2802843,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470754379,0.28990011,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470755381,0.2802843,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470756187,0.2091843,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470756583,0.101,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470756981,0.2179843,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470757685,0.0633,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470758094,0.1802843,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470758283,0.18990497,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470760194,0.07292067,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470760382,0.03992067,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470761177,0.25690497,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470761387,0.15690497,85514.0,85513.0,0.1499852]
["bitfinex-derivatives","BTCF0:USTF0",1742470761584,0.116987,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470761786,0.35550767,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470762087,0.47660767,85512.0,85511.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470762885,0.0584955,85510.0,85498.0,0.1170058]
["bitfinex-derivatives","BTCF0:USTF0",1742470763082,0.1170021,85501.0,85499.0,0.1170046]
["bitfinex-derivatives","BTCF0:USTF0",1742470763283,0.34218277,85501.0,85500.0,0.39683076]
["bitfinex-derivatives","BTCF0:USTF0",1742470763595,0.48367972,85501.0,85500.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742470763781,0.39148277,85501.0,85500.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742470763983,0.58748277,85501.0,85500.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742470764195,0.58748277,85501.0,85500.0,0.39683076]
["bitfinex-derivatives","BTCF0:USTF0",1742470764985,0.53748277,85501.0,85500.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1742470765282,0.47518277,85501.0,85500.0,0.1180035]
["bitfinex-derivatives","BTCF0:USTF0",1742470765483,0.22492067,85501.0,85500.0,0.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1742470765788,0.29192277,85501.0,85500.0,0.2150035]
["bitfinex-derivatives","BTCF0:USTF0",1742470765991,0.11362067,85501.0,85500.0,0.2150035]
["bitfinex-derivatives","BTCF0:USTF0",1742470766192,0.07592067,85501.0,85500.0,0.2150035]
["bitfinex-derivatives","BTCF0:USTF0",1742470766891,0.04382067,85501.0,85500.0,0.2150035]
["bitfinex-derivatives","BTCF0:USTF0",1742470767388,0.04582067,85501.0,85500.0,0.2150035]
["bitfinex-derivatives","BTCF0:USTF0",1742470767794,0.04582067,85501.0,85500.0,1.9550035]
["bitfinex-derivatives","BTCF0:USTF0",1742470768898,0.26282277,85501.0,85500.0,1.9550035]
["bitfinex-derivatives","BTCF0:USTF0",1742470769096,0.19572277,85501.0,85500.0,0.4550035]
["bitfinex-derivatives","BTCF0:USTF0",1742470769392,0.04582067,85501.0,85500.0,0.4550035]
["bitfinex-derivatives","BTCF0:USTF0",1742470770584,0.01262067,85501.0,85500.0,0.4550035]
["bitfinex-derivatives","BTCF0:USTF0",1742470770790,0.01262067,85501.0,85500.0,0.5704835]
["bitfinex-derivatives","BTCF0:USTF0",1742470771693,0.01268312,85501.0,85500.0,0.5704835]
["bitfinex-derivatives","BTCF0:USTF0",1742470772390,0.01268312,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470772589,0.01068312,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470774197,0.04088312,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470774502,0.18938522,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470774907,0.07238312,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470775409,0.04088312,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470776697,0.07148312,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470777709,0.18848522,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470777909,0.28848522,85501.0,85500.0,0.9312835]
["bitfinex-derivatives","BTCF0:USTF0",1742470778307,0.18848522,85501.0,85500.0,0.8986835]
["bitfinex-derivatives","BTCF0:USTF0",1742470778609,0.28848522,85501.0,85500.0,0.8986835]
["bitfinex-derivatives","BTCF0:USTF0",1742470778811,0.28848522,85501.0,85500.0,0.6263835]
["bitfinex-derivatives","BTCF0:USTF0",1742470779195,0.1170048,85499.0,85498.0,0.0585024]
["bitfinex-derivatives","BTCF0:USTF0",1742470779404,0.12668792,85499.0,85498.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742470779601,0.12668792,85499.0,85498.0,0.1870062]
["bitfinex-derivatives","BTCF0:USTF0",1742470779805,0.22668792,85499.0,85498.0,0.1870062]
["bitfinex-derivatives","BTCF0:USTF0",1742470781905,0.22768792,85499.0,85498.0,0.1870062]
["bitfinex-derivatives","BTCF0:USTF0",1742470782301,0.22768792,85499.0,85498.0,0.1880062]
["bitfinex-derivatives","BTCF0:USTF0",1742470782702,0.117013,85493.0,85492.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470783009,0.22669612,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470783604,0.28999612,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470784103,0.22749612,85493.0,85492.0,0.14898983]
["bitfinex-derivatives","BTCF0:USTF0",1742470784308,0.22749612,85493.0,85492.0,0.17988983]
["bitfinex-derivatives","BTCF0:USTF0",1742470784507,0.28999612,85493.0,85492.0,0.17988983]
["bitfinex-derivatives","BTCF0:USTF0",1742470785713,0.29099612,85493.0,85492.0,0.14898983]
["bitfinex-derivatives","BTCF0:USTF0",1742470785909,0.29099612,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470786106,0.29091925,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470789110,0.29091925,85493.0,85492.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470789412,0.29091925,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470791109,0.30266817,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470792319,0.29306113,85493.0,85492.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470792620,0.29306113,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470793719,0.281313,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470794121,0.218813,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470794616,0.1643,85493.0,85492.0,0.11718983]
["bitfinex-derivatives","BTCF0:USTF0",1742470794922,0.218813,85493.0,85492.0,0.14768983]
["bitfinex-derivatives","BTCF0:USTF0",1742470795517,0.001,85493.0,85492.0,0.42768983]
["bitfinex-derivatives","BTCF0:USTF0",1742470795722,0.031,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470795916,0.031,85499.0,85498.0,0.3870062]
["bitfinex-derivatives","BTCF0:USTF0",1742470796317,0.2480048,85499.0,85498.0,0.4504062]
["bitfinex-derivatives","BTCF0:USTF0",1742470796524,0.2780048,85499.0,85498.0,0.3870062]
["bitfinex-derivatives","BTCF0:USTF0",1742470797124,0.2780048,85499.0,85498.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1742470797325,0.2790048,85499.0,85498.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1742470797623,0.2790048,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470797827,0.2108048,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470798033,0.1790048,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742470798210,0.1790048,85499.0,85498.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1742470799025,0.1790048,85499.0,85498.0,0.1496062]
["bitfinex-derivatives","BTCF0:USTF0",1742470799238,0.1780048,85499.0,85498.0,0.1496062]
["bitfinex-derivatives","BTCF0:USTF0",1742470799441,0.062,85499.0,85498.0,0.1496062]
["bitfinex-derivatives","BTCF0:USTF0",1742470799735,0.062,85499.0,85498.0,0.4186062]
["bitfinex-derivatives","BTCF0:USTF0",1742470799736,0.032,85499.0,85498.0,0.4186062]
["bitfinex-derivatives","BTCF0:USTF0",1742470799942,0.032,85499.0,85498.0,0.4196062]
["bitfinex-derivatives","BTCF0:USTF0",1742470800240,0.032,85499.0,85498.0,0.4517062]
["bitfinex-derivatives","BTCF0:USTF0",1742470800441,0.1806048,85499.0,85498.0,0.4507062]
["bitfinex-derivatives","BTCF0:USTF0",1742470800936,0.0636,85499.0,85498.0,0.4507062]
["bitfinex-derivatives","BTCF0:USTF0",1742470801240,0.1806048,85499.0,85498.0,0.4517062]
["bitfinex-derivatives","BTCF0:USTF0",1742470801638,0.0636,85499.0,85498.0,0.4517062]
["bitfinex-derivatives","BTCF0:USTF0",1742470802736,0.0626,85499.0,85498.0,0.4517062]
["bitfinex-derivatives","BTCF0:USTF0",1742470802942,0.001,85499.0,85498.0,0.4517062]
["bitfinex-derivatives","BTCF0:USTF0",1742470803136,0.02,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1742470803335,0.02,85510.0,85509.0,0.8622311]
["bitfinex-derivatives","BTCF0:USTF0",1742470803741,0.11452,85532.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742470804044,0.21022061,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742470804947,0.21022061,85522.0,85521.0,0.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1742470805142,0.21122061,85522.0,85521.0,0.3669747]
["bitfinex-derivatives","BTCF0:USTF0",1742470805546,0.21122061,85522.0,85521.0,0.3997747]
["bitfinex-derivatives","BTCF0:USTF0",1742470805744,0.21118061,85522.0,85521.0,0.41161529]
["bitfinex-derivatives","BTCF0:USTF0",1742470806248,0.001,85522.0,85521.0,0.41161529]
["bitfinex-derivatives","BTCF0:USTF0",1742470806736,0.0627,85522.0,85521.0,0.41161529]
["bitfinex-derivatives","BTCF0:USTF0",1742470807046,0.0637,85522.0,85521.0,0.41161529]
["bitfinex-derivatives","BTCF0:USTF0",1742470807547,0.1637,85522.0,85521.0,0.37881529]
["bitfinex-derivatives","BTCF0:USTF0",1742470807846,0.0916,85522.0,85521.0,0.37881529]
["bitfinex-derivatives","BTCF0:USTF0",1742470808049,0.1637,85522.0,85521.0,0.40891529]
["bitfinex-derivatives","BTCF0:USTF0",1742470808844,0.0637,85522.0,85521.0,0.40891529]
["bitfinex-derivatives","BTCF0:USTF0",1742470810642,0.0926,85522.0,85521.0,0.37881529]
["bitfinex-derivatives","BTCF0:USTF0",1742470810945,0.2095734,85522.0,85521.0,0.12881529]
["bitfinex-derivatives","BTCF0:USTF0",1742470811247,0.1169843,85514.0,85508.0,0.0584961]
["bitfinex-derivatives","BTCF0:USTF0",1742470811448,0.45477747,85514.0,85510.0,0.01201061]
["bitfinex-derivatives","BTCF0:USTF0",1742470811648,0.5113843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470811845,0.3975,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470812146,0.4770843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470813244,0.4790843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470813644,0.4790843,85514.0,85513.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470813946,0.4790843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470814848,0.4790843,85514.0,85513.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470815551,0.2990843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470817053,0.2846843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470817247,0.3988843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470817646,0.3361843,85514.0,85513.0,0.11716113]
["bitfinex-derivatives","BTCF0:USTF0",1742470817838,0.3361843,85514.0,85513.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470818138,0.3988843,85514.0,85513.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470818543,0.0584973,85507.0,85500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470818744,0.2170021,85501.0,85500.0,0.4778035]
["bitfinex-derivatives","BTCF0:USTF0",1742470819337,0.1543021,85501.0,85500.0,0.4778035]
["bitfinex-derivatives","BTCF0:USTF0",1742470819546,0.1977021,85501.0,85500.0,0.48956899]
["bitfinex-derivatives","BTCF0:USTF0",1742470819746,0.0807,85501.0,85500.0,0.48956899]
["bitfinex-derivatives","BTCF0:USTF0",1742470819946,0.0611,85501.0,85500.0,0.52106899]
["bitfinex-derivatives","BTCF0:USTF0",1742470820143,0.0611,85501.0,85500.0,0.58276899]
["bitfinex-derivatives","BTCF0:USTF0",1742470820543,0.0611,85501.0,85500.0,0.58176899]
["bitfinex-derivatives","BTCF0:USTF0",1742470820751,0.0621,85501.0,85500.0,2.08276899]
["bitfinex-derivatives","BTCF0:USTF0",1742470825456,0.0621,85501.0,85500.0,0.58276899]
["bitfinex-derivatives","BTCF0:USTF0",1742470826453,0.0318,85501.0,85500.0,0.58276899]
["bitfinex-derivatives","BTCF0:USTF0",1742470826850,0.065,85501.0,85500.0,0.58276899]
["bitfinex-derivatives","BTCF0:USTF0",1742470828858,4e-05,85502.0,85501.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1742470829060,4e-05,85502.0,85501.0,0.4081021]
["bitfinex-derivatives","BTCF0:USTF0",1742470830757,0.0332,85508.0,85501.0,0.4081021]
["bitfinex-derivatives","BTCF0:USTF0",1742470830758,0.0332,85508.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1742470830956,0.0332,85508.0,85507.0,0.3469939]
["bitfinex-derivatives","BTCF0:USTF0",1742470831658,0.0332,85508.0,85507.0,0.4105939]
["bitfinex-derivatives","BTCF0:USTF0",1742470832247,0.0635,85508.0,85507.0,0.7713939]
["bitfinex-derivatives","BTCF0:USTF0",1742470841062,0.00017543,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470841263,0.00017543,85509.0,85508.0,0.1779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470841458,0.00017543,85509.0,85508.0,1.6779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470843065,0.00117543,85509.0,85508.0,1.6779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470843771,0.06377543,85509.0,85508.0,1.6779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470846965,0.09427543,85509.0,85508.0,1.6779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470848876,0.06377543,85509.0,85508.0,1.6779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470852372,0.06377543,85509.0,85508.0,0.1779925]
["bitfinex-derivatives","BTCF0:USTF0",1742470854271,0.20966653,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470854478,0.09267543,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470855176,0.20966653,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470855375,0.06377543,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470855778,0.10087543,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470855978,0.10087543,85509.0,85508.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742470857069,0.06377543,85509.0,85508.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742470858063,0.06377543,85509.0,85508.0,1.6817925]
["bitfinex-derivatives","BTCF0:USTF0",1742470858469,0.06377543,85509.0,85508.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742470858673,0.06377543,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470859178,0.06377543,85509.0,85508.0,0.1489925]
["bitfinex-derivatives","BTCF0:USTF0",1742470859481,0.20966653,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470859869,0.28076653,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742470860073,0.28076653,85509.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470860074,0.1169925,85508.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470860374,0.1458925,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1742470860573,0.2796925,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1742470860781,0.2085925,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1742470860979,0.2796925,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1742470861377,0.2806925,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1742470864981,0.0637,85508.0,85507.0,0.4777939]
["bitfinex-derivatives","BTCF0:USTF0",1742470865375,0.0637,85508.0,85507.0,0.5078939]
["bitfinex-derivatives","BTCF0:USTF0",1742470866081,0.0637,85508.0,85507.0,0.5388939]
["bitfinex-derivatives","BTCF0:USTF0",1742470867883,0.0637,85508.0,85507.0,0.6788939]
["bitfinex-derivatives","BTCF0:USTF0",1742470868973,0.1751571,85513.0,85510.0,0.0584942]
["bitfinex-derivatives","BTCF0:USTF0",1742470869284,0.0322,85512.0,85511.0,0.2134884]
["bitfinex-derivatives","BTCF0:USTF0",1742470869477,0.0322,85512.0,85511.0,1.9534884]
["bitfinex-derivatives","BTCF0:USTF0",1742470869877,0.1751571,85513.0,85512.0,0.116987]
["bitfinex-derivatives","BTCF0:USTF0",1742470870086,0.1751971,85513.0,85512.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1742470870587,4e-05,85513.0,85512.0,0.430187]
["bitfinex-derivatives","BTCF0:USTF0",1742470870883,0.00017507,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742470871182,0.11714977,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742470871385,0.14894977,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742470871581,0.21714977,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742470871787,0.21714977,85521.0,85520.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742470872181,0.10017507,85521.0,85520.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742470872988,0.13267507,85521.0,85520.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742470873687,0.16297507,85521.0,85520.0,0.1801761]
["bitfinex-derivatives","BTCF0:USTF0",1742470873886,0.16297507,85521.0,85520.0,0.19207144]
["bitfinex-derivatives","BTCF0:USTF0",1742470874082,0.06297507,85521.0,85520.0,0.19207144]
["bitfinex-derivatives","BTCF0:USTF0",1742470875192,4e-05,85531.0,85520.0,0.18829534]
["bitfinex-derivatives","BTCF0:USTF0",1742470875391,0.7691,85544.0,85520.0,0.18829534]
["bitfinex-derivatives","BTCF0:USTF0",1742470875392,0.01184022,85544.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470875597,0.67617549,85562.0,85529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742470875598,0.0325,85561.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742470875785,0.0325,85555.0,85548.0,1.8669378]
["bitfinex-derivatives","BTCF0:USTF0",1742470876083,4e-05,85550.0,85548.0,0.3669378]
["bitfinex-derivatives","BTCF0:USTF0",1742470876587,0.34197507,85549.0,85548.0,0.3669378]
["bitfinex-derivatives","BTCF0:USTF0",1742470877189,0.34197507,85549.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742470877694,0.34197507,85549.0,85548.0,0.12841184]
["bitfinex-derivatives","BTCF0:USTF0",1742470878395,0.0967,85549.0,85548.0,0.12841184]
["bitfinex-derivatives","BTCF0:USTF0",1742470878596,0.0967,85549.0,85548.0,0.19261184]
["bitfinex-derivatives","BTCF0:USTF0",1742470879298,0.1967,85549.0,85548.0,0.13735655]
["bitfinex-derivatives","BTCF0:USTF0",1742470879505,0.1054,85549.0,85548.0,0.13735655]
["bitfinex-derivatives","BTCF0:USTF0",1742470879692,0.0967,85549.0,85548.0,0.13735655]
["bitfinex-derivatives","BTCF0:USTF0",1742470885702,4e-05,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470885904,4e-05,85551.0,85550.0,0.3869351]
["bitfinex-derivatives","BTCF0:USTF0",1742470886198,4e-05,85551.0,85550.0,0.4201351]
["bitfinex-derivatives","BTCF0:USTF0",1742470886997,4e-05,85551.0,85550.0,0.3869351]
["bitfinex-derivatives","BTCF0:USTF0",1742470887698,0.06154,85551.0,85550.0,0.3869351]
["bitfinex-derivatives","BTCF0:USTF0",1742470888511,0.1784737,85551.0,85550.0,0.3869351]
["bitfinex-derivatives","BTCF0:USTF0",1742470889107,0.1784737,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470889309,0.2784737,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470889508,0.06154,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470890310,0.06154,85551.0,85550.0,0.1481351]
["bitfinex-derivatives","BTCF0:USTF0",1742470891608,0.2102737,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470891804,0.2784737,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470892005,0.06154,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470892706,0.0615,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470892909,0.0615,85551.0,85550.0,0.1496351]
["bitfinex-derivatives","BTCF0:USTF0",1742470893107,0.2784337,85551.0,85550.0,0.1811351]
["bitfinex-derivatives","BTCF0:USTF0",1742470893513,0.0615,85551.0,85550.0,0.1811351]
["bitfinex-derivatives","BTCF0:USTF0",1742470893706,0.2784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470894806,0.1784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470895113,0.2784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470895909,0.1784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470896114,0.0615,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470896610,0.1784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470896803,0.2784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470898215,0.1784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470898518,0.2784337,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742470899311,0.2169364,85549.0,85548.0,0.02041875]
["bitfinex-derivatives","BTCF0:USTF0",1742470899519,0.1169378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470899722,0.2117378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470899919,0.3117378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470900326,0.0948,85548.0,85547.0,0.12872885]
["bitfinex-derivatives","BTCF0:USTF0",1742470900526,0.0948,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470900931,0.0948,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470910136,0.2117378,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470910330,0.3117378,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470910527,0.2117378,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470910928,0.3117378,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470911539,0.1948,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470911930,0.3117378,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470912329,0.0948,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470913539,0.3117378,85548.0,85547.0,0.19971219]
["bitfinex-derivatives","BTCF0:USTF0",1742470913942,0.3117378,85548.0,85547.0,0.16861219]
["bitfinex-derivatives","BTCF0:USTF0",1742470914139,0.2117378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470914440,0.2204378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470915035,0.3117378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470915235,0.2204378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470915740,0.2435378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470915944,0.3117378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470916841,0.1035,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470917145,0.2204378,85548.0,85547.0,0.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1742470917345,0.3117378,85548.0,85547.0,0.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1742470917743,0.3117378,85548.0,85547.0,0.20071219]
["bitfinex-derivatives","BTCF0:USTF0",1742470918349,0.2204378,85548.0,85547.0,0.16781219]
["bitfinex-derivatives","BTCF0:USTF0",1742470918645,0.2204378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470918646,0.3117378,85548.0,85547.0,0.13741219]
["bitfinex-derivatives","BTCF0:USTF0",1742470920745,0.3117378,85548.0,85540.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470920746,0.116946,85542.0,85540.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470921053,0.116946,85542.0,85540.0,0.20906201]
["bitfinex-derivatives","BTCF0:USTF0",1742470921054,0.1169474,85541.0,85540.0,0.20906201]
["bitfinex-derivatives","BTCF0:USTF0",1742470921348,0.2778474,85541.0,85540.0,0.32601041]
["bitfinex-derivatives","BTCF0:USTF0",1742470921545,0.3196274,85541.0,85540.0,0.15916201]
["bitfinex-derivatives","BTCF0:USTF0",1742470922851,0.2907274,85541.0,85540.0,0.27611081]
["bitfinex-derivatives","BTCF0:USTF0",1742470923036,0.2907274,85541.0,85540.0,0.30691081]
["bitfinex-derivatives","BTCF0:USTF0",1742470923237,0.2778474,85541.0,85540.0,0.30691081]
["bitfinex-derivatives","BTCF0:USTF0",1742470923748,0.2778474,85541.0,85540.0,0.27611081]
["bitfinex-derivatives","BTCF0:USTF0",1742470924143,0.1169488,85540.0,85539.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742470924336,0.1458488,85540.0,85539.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742470924541,0.2801488,85540.0,85539.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742470925241,0.2801488,85540.0,85539.0,0.1809491]
["bitfinex-derivatives","BTCF0:USTF0",1742470926352,0.2801488,85540.0,85539.0,0.1489491]
["bitfinex-derivatives","BTCF0:USTF0",1742470926653,0.2801488,85540.0,85539.0,0.1169491]
["bitfinex-derivatives","BTCF0:USTF0",1742470926852,0.1169515,85538.0,85537.0,0.0584758]
["bitfinex-derivatives","BTCF0:USTF0",1742470927453,0.1785515,85538.0,85537.0,0.0584758]
["bitfinex-derivatives","BTCF0:USTF0",1742470927947,0.1169556,85535.0,85534.0,0.16111171]
["bitfinex-derivatives","BTCF0:USTF0",1742470928147,0.145857,85534.0,85533.0,0.5947109]
["bitfinex-derivatives","BTCF0:USTF0",1742470928351,0.178657,85534.0,85533.0,0.13747373]
["bitfinex-derivatives","BTCF0:USTF0",1742470928553,0.178657,85534.0,85533.0,0.13747673]
["bitfinex-derivatives","BTCF0:USTF0",1742470928756,0.178657,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742470929047,0.249757,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742470931550,0.158457,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742470932060,0.1169583,85533.0,85532.0,0.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1742470932349,0.2478583,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470932557,0.2790583,85533.0,85532.0,0.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1742470932858,0.1877583,85533.0,85532.0,0.14823513]
["bitfinex-derivatives","BTCF0:USTF0",1742470933046,0.1877583,85533.0,85532.0,0.17973513]
["bitfinex-derivatives","BTCF0:USTF0",1742470933753,0.2790583,85533.0,85532.0,0.14823513]
["bitfinex-derivatives","BTCF0:USTF0",1742470933952,0.2790583,85533.0,85532.0,0.03127543]
["bitfinex-derivatives","BTCF0:USTF0",1742470934151,0.2790583,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470935457,0.2790583,85533.0,85532.0,0.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1742470937458,0.2108583,85533.0,85532.0,0.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1742470937656,0.2161583,85533.0,85532.0,0.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1742470937856,0.2161583,85533.0,85532.0,0.14933513]
["bitfinex-derivatives","BTCF0:USTF0",1742470938560,0.2790583,85533.0,85532.0,0.14933513]
["bitfinex-derivatives","BTCF0:USTF0",1742470939754,0.2108583,85533.0,85532.0,0.03237543]
["bitfinex-derivatives","BTCF0:USTF0",1742470939958,0.2790583,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742470940651,0.1790583,85533.0,85532.0,0.14843513]
["bitfinex-derivatives","BTCF0:USTF0",1742470940850,0.2790583,85533.0,85532.0,0.14843513]
["bitfinex-derivatives","BTCF0:USTF0",1742470941046,0.2790583,85533.0,85532.0,0.18083513]
["bitfinex-derivatives","BTCF0:USTF0",1742470945066,0.2162583,85533.0,85532.0,0.18083513]
["bitfinex-derivatives","BTCF0:USTF0",1742470945366,0.2790583,85533.0,85532.0,0.18083513]
["bitfinex-derivatives","BTCF0:USTF0",1742470946461,0.1621,85533.0,85532.0,0.18083513]
["bitfinex-derivatives","BTCF0:USTF0",1742470946768,0.0312,85533.0,85532.0,0.46083513]
["bitfinex-derivatives","BTCF0:USTF0",1742470947364,0.0584729,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742470947550,0.2754228,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742470947864,0.3069228,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742470948065,0.216946,85542.0,85541.0,0.1471473]
["bitfinex-derivatives","BTCF0:USTF0",1742470948264,0.216946,85542.0,85541.0,0.1471474]
["bitfinex-derivatives","BTCF0:USTF0",1742470948466,0.1754286,85539.0,85538.0,0.1169502]
["bitfinex-derivatives","BTCF0:USTF0",1742470948665,0.1458529,85537.0,85536.0,0.4777515]
["bitfinex-derivatives","BTCF0:USTF0",1742470948959,0.1810517,85538.0,85536.0,0.5947037]
["bitfinex-derivatives","BTCF0:USTF0",1742470949165,0.1810517,85538.0,85537.0,0.1787529]
["bitfinex-derivatives","BTCF0:USTF0",1742470949468,0.0641,85538.0,85537.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1742470949656,0.2810515,85538.0,85537.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1742470950166,0.0641,85538.0,85537.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1742470951063,0.2810515,85538.0,85537.0,0.2118529]
["bitfinex-derivatives","BTCF0:USTF0",1742470951660,0.2810515,85538.0,85537.0,0.1805529]
["bitfinex-derivatives","BTCF0:USTF0",1742470953068,0.1810515,85538.0,85537.0,0.1805529]
["bitfinex-derivatives","BTCF0:USTF0",1742470953266,0.0641,85538.0,85537.0,0.1805529]
["bitfinex-derivatives","BTCF0:USTF0",1742470955061,0.1810515,85538.0,85537.0,0.1805529]
["bitfinex-derivatives","BTCF0:USTF0",1742470955261,0.2810515,85538.0,85537.0,0.1805529]
["bitfinex-derivatives","BTCF0:USTF0",1742470956664,0.2810515,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742470956866,0.1810515,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742470957068,0.1810515,85538.0,85537.0,0.1498529]
["bitfinex-derivatives","BTCF0:USTF0",1742470957069,0.2810515,85538.0,85537.0,0.1498529]
["bitfinex-derivatives","BTCF0:USTF0",1742470957472,0.2810515,85538.0,85537.0,0.1801529]
["bitfinex-derivatives","BTCF0:USTF0",1742470959172,0.0641,85538.0,85537.0,0.1801529]
["bitfinex-derivatives","BTCF0:USTF0",1742470959573,0.1641,85538.0,85537.0,0.1801529]
["bitfinex-derivatives","BTCF0:USTF0",1742470959769,0.2810515,85538.0,85537.0,0.1801529]
["bitfinex-derivatives","BTCF0:USTF0",1742470961667,0.2810515,85538.0,85537.0,0.1498529]
["bitfinex-derivatives","BTCF0:USTF0",1742470961975,0.2810515,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742470963267,0.1897515,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742470964173,0.1169556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470964382,0.1458556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470964875,0.2169556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470965063,0.2818556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470966271,0.2190556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470966670,0.2107556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470966870,0.2818556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470967070,0.2190556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470967271,0.0736,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470967468,0.1905556,85535.0,85534.0,0.1169557]
["bitfinex-derivatives","BTCF0:USTF0",1742470967663,0.1905556,85535.0,85534.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1742470967870,0.2107556,85535.0,85534.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1742470968276,0.2190556,85535.0,85534.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1742470968978,0.1021,85535.0,85534.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1742470969380,0.0649,85535.0,85534.0,0.1500557]
["bitfinex-derivatives","BTCF0:USTF0",1742470970678,0.0649,85535.0,85534.0,0.1510557]
["bitfinex-derivatives","BTCF0:USTF0",1742470972480,0.0649,85535.0,85534.0,0.1560557]
["bitfinex-derivatives","BTCF0:USTF0",1742470972978,0.0649,85535.0,85534.0,0.1550557]
["bitfinex-derivatives","BTCF0:USTF0",1742470973678,0.11372,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470973880,0.2475378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470974986,0.1847378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470975168,0.2502378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470975783,0.2502378,85548.0,85547.0,0.1803392]
["bitfinex-derivatives","BTCF0:USTF0",1742470976173,0.0961,85548.0,85547.0,0.19203496]
["bitfinex-derivatives","BTCF0:USTF0",1742470976375,0.0655,85548.0,85547.0,0.19203496]
["bitfinex-derivatives","BTCF0:USTF0",1742470980176,0.1824378,85548.0,85547.0,0.19203496]
["bitfinex-derivatives","BTCF0:USTF0",1742470980475,0.0655,85548.0,85547.0,0.19203496]
["bitfinex-derivatives","BTCF0:USTF0",1742470981382,0.2824378,85548.0,85547.0,0.19203496]
["bitfinex-derivatives","BTCF0:USTF0",1742470981587,0.0655,85548.0,85547.0,0.15883496]
["bitfinex-derivatives","BTCF0:USTF0",1742470984080,0.1824378,85548.0,85547.0,0.15883496]
["bitfinex-derivatives","BTCF0:USTF0",1742470984282,0.0655,85548.0,85547.0,0.15883496]
["bitfinex-derivatives","BTCF0:USTF0",1742470986988,0.0655,85548.0,85547.0,0.19013496]
["bitfinex-derivatives","BTCF0:USTF0",1742470987978,0.0655,85548.0,85547.0,0.15883496]
["bitfinex-derivatives","BTCF0:USTF0",1742470988573,0.0655,85548.0,85547.0,0.19023496]
["bitfinex-derivatives","BTCF0:USTF0",1742470996988,0.1824378,85548.0,85547.0,0.19023496]
["bitfinex-derivatives","BTCF0:USTF0",1742470997193,0.2824378,85548.0,85547.0,0.12863496]
["bitfinex-derivatives","BTCF0:USTF0",1742470997387,0.2142378,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742470997705,0.1169405,85546.0,85545.0,0.4192703]
["bitfinex-derivatives","BTCF0:USTF0",1742470997997,0.2169405,85546.0,85545.0,0.4192703]
["bitfinex-derivatives","BTCF0:USTF0",1742470998585,0.22844625,85546.0,85542.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742470998792,0.1169446,85543.0,85542.0,0.39677326]
["bitfinex-derivatives","BTCF0:USTF0",1742470998997,0.1628446,85543.0,85542.0,0.39677326]
["bitfinex-derivatives","BTCF0:USTF0",1742470999293,0.1541446,85543.0,85542.0,0.39677326]
["bitfinex-derivatives","BTCF0:USTF0",1742470999593,0.2169446,85543.0,85542.0,0.39677326]
["bitfinex-derivatives","BTCF0:USTF0",1742470999798,0.0372,85543.0,85542.0,0.39677326]
["bitfinex-derivatives","BTCF0:USTF0",1742471000095,0.1,85543.0,85542.0,0.39777326]
["bitfinex-derivatives","BTCF0:USTF0",1742471000591,0.2169446,85543.0,85542.0,0.39777326]
["bitfinex-derivatives","BTCF0:USTF0",1742471000998,0.1541446,85543.0,85542.0,0.39777326]
["bitfinex-derivatives","BTCF0:USTF0",1742471001201,0.2169446,85543.0,85542.0,0.39777326]
["bitfinex-derivatives","BTCF0:USTF0",1742471001387,0.2788446,85543.0,85542.0,0.39777326]
["bitfinex-derivatives","BTCF0:USTF0",1742471002293,0.2788446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471002998,0.2575446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471003298,0.3988446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471004394,0.34255412,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471004597,0.41075412,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471005001,0.3075446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471005191,0.3447446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471005384,0.3360446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471005584,0.3988446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471006095,0.3488446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471006901,0.4006046,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471007102,0.4632046,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471007993,0.4632046,85543.0,85542.0,0.150246]
["bitfinex-derivatives","BTCF0:USTF0",1742471008301,0.4632046,85543.0,85542.0,0.16178126]
["bitfinex-derivatives","BTCF0:USTF0",1742471008302,0.1788446,85543.0,85542.0,0.16178126]
["bitfinex-derivatives","BTCF0:USTF0",1742471008502,0.2788446,85543.0,85542.0,0.16178126]
["bitfinex-derivatives","BTCF0:USTF0",1742471009605,0.1788446,85543.0,85542.0,0.16178126]
["bitfinex-derivatives","BTCF0:USTF0",1742471010400,0.2106446,85543.0,85542.0,0.16178126]
["bitfinex-derivatives","BTCF0:USTF0",1742471010597,0.2788446,85543.0,85542.0,0.04483526]
["bitfinex-derivatives","BTCF0:USTF0",1742471011004,0.2788446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471011299,0.2788446,85543.0,85542.0,0.01277091]
["bitfinex-derivatives","BTCF0:USTF0",1742471011506,0.2788446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471012005,0.2106446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471012206,0.2788446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471012607,0.2788446,85543.0,85542.0,0.149446]
["bitfinex-derivatives","BTCF0:USTF0",1742471013297,0.2788446,85543.0,85542.0,0.16102464]
["bitfinex-derivatives","BTCF0:USTF0",1742471016407,0.1619,85543.0,85542.0,0.16102464]
["bitfinex-derivatives","BTCF0:USTF0",1742471016601,0.0619,85543.0,85542.0,0.19202464]
["bitfinex-derivatives","BTCF0:USTF0",1742471017999,0.1788446,85543.0,85542.0,0.19202464]
["bitfinex-derivatives","BTCF0:USTF0",1742471018202,0.2788446,85543.0,85542.0,0.19202464]
["bitfinex-derivatives","BTCF0:USTF0",1742471018604,0.1788446,85543.0,85542.0,0.19202464]
["bitfinex-derivatives","BTCF0:USTF0",1742471018803,0.2106446,85543.0,85542.0,0.180446]
["bitfinex-derivatives","BTCF0:USTF0",1742471019016,0.2788446,85543.0,85542.0,0.149446]
["bitfinex-derivatives","BTCF0:USTF0",1742471019311,0.2788446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471019506,0.2788446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471019711,0.3288446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471020413,0.2788446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471020710,0.2788446,85543.0,85542.0,0.12940111]
["bitfinex-derivatives","BTCF0:USTF0",1742471022509,0.2161446,85543.0,85542.0,0.19170111]
["bitfinex-derivatives","BTCF0:USTF0",1742471023914,0.2788446,85543.0,85542.0,0.19170111]
["bitfinex-derivatives","BTCF0:USTF0",1742471024323,0.2788446,85543.0,85542.0,0.19270111]
["bitfinex-derivatives","BTCF0:USTF0",1742471024917,0.2788446,85543.0,85542.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742471025219,0.4688446,85543.0,85542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471025405,0.5188446,85543.0,85542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471026207,0.5188446,85543.0,85542.0,0.118946]
["bitfinex-derivatives","BTCF0:USTF0",1742471026409,0.4506446,85543.0,85542.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471026621,0.5188446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471027414,0.5188446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471029716,0.53030206,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471030117,0.5188446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471030318,0.4561446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471030520,0.5188446,85543.0,85542.0,0.117946]
["bitfinex-derivatives","BTCF0:USTF0",1742471030913,0.5188446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471031521,0.4477446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471031716,0.5188446,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471031917,0.53046853,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471034121,0.48046853,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471035225,0.84126853,85543.0,85542.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471035921,0.1169583,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471036127,0.7816783,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471036828,0.8458783,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471037030,0.8458783,85533.0,85532.0,0.11713513]
["bitfinex-derivatives","BTCF0:USTF0",1742471037226,0.8458783,85533.0,85532.0,0.11913513]
["bitfinex-derivatives","BTCF0:USTF0",1742471037532,0.7319583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471037830,0.6819583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471038230,0.6819583,85533.0,85532.0,0.07077543]
["bitfinex-derivatives","BTCF0:USTF0",1742471038425,0.6819583,85533.0,85532.0,0.03797543]
["bitfinex-derivatives","BTCF0:USTF0",1742471038633,0.6819583,85533.0,85532.0,0.15493513]
["bitfinex-derivatives","BTCF0:USTF0",1742471038824,0.6819583,85533.0,85532.0,0.03797543]
["bitfinex-derivatives","BTCF0:USTF0",1742471039227,0.7819583,85533.0,85532.0,0.03797543]
["bitfinex-derivatives","BTCF0:USTF0",1742471040537,0.6906583,85533.0,85532.0,0.03797543]
["bitfinex-derivatives","BTCF0:USTF0",1742471040837,0.7819583,85533.0,85532.0,0.15493513]
["bitfinex-derivatives","BTCF0:USTF0",1742471041135,0.7819583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471041321,0.7637583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471041527,0.8319583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471041927,0.7108583,85533.0,85532.0,0.12213513]
["bitfinex-derivatives","BTCF0:USTF0",1742471042127,0.4211583,85533.0,85532.0,0.12213513]
["bitfinex-derivatives","BTCF0:USTF0",1742471042331,0.4211583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471042534,0.4211583,85533.0,85532.0,0.06847543]
["bitfinex-derivatives","BTCF0:USTF0",1742471042841,0.4029583,85533.0,85532.0,0.03547543]
["bitfinex-derivatives","BTCF0:USTF0",1742471043130,0.4711583,85533.0,85532.0,0.03547543]
["bitfinex-derivatives","BTCF0:USTF0",1742471043330,0.4211583,85533.0,85532.0,0.03547543]
["bitfinex-derivatives","BTCF0:USTF0",1742471044329,0.4211583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471044530,0.4711583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471044930,0.4211583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471046340,0.4711583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471047229,0.8319583,85533.0,85532.0,0.03697543]
["bitfinex-derivatives","BTCF0:USTF0",1742471047631,0.8319583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471050034,0.7692583,85533.0,85532.0,0.00517543]
["bitfinex-derivatives","BTCF0:USTF0",1742471051142,0.6819583,85533.0,85532.0,0.12213513]
["bitfinex-derivatives","BTCF0:USTF0",1742471051335,0.6419583,85533.0,85532.0,0.12213513]
["bitfinex-derivatives","BTCF0:USTF0",1742471051734,0.6419583,85533.0,85532.0,0.18443513]
["bitfinex-derivatives","BTCF0:USTF0",1742471051931,0.6419583,85533.0,85532.0,0.06747543]
["bitfinex-derivatives","BTCF0:USTF0",1742471052733,0.7808583,85533.0,85532.0,0.03747543]
["bitfinex-derivatives","BTCF0:USTF0",1742471052938,0.8519583,85533.0,85532.0,0.03747543]
["bitfinex-derivatives","BTCF0:USTF0",1742471053232,0.7808583,85533.0,85532.0,0.03747543]
["bitfinex-derivatives","BTCF0:USTF0",1742471053648,0.8519583,85533.0,85532.0,0.03747543]
["bitfinex-derivatives","BTCF0:USTF0",1742471053847,0.8519583,85533.0,85532.0,0.07057543]
["bitfinex-derivatives","BTCF0:USTF0",1742471054647,0.7891583,85533.0,85532.0,0.07057543]
["bitfinex-derivatives","BTCF0:USTF0",1742471054851,0.7891583,85533.0,85532.0,0.18753513]
["bitfinex-derivatives","BTCF0:USTF0",1742471055548,0.7808583,85533.0,85532.0,0.03747543]
["bitfinex-derivatives","BTCF0:USTF0",1742471055752,0.7808583,85533.0,85532.0,0.15443513]
["bitfinex-derivatives","BTCF0:USTF0",1742471055953,0.7808583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471056445,0.7891583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471058049,0.8519583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471059250,0.7891583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471059451,0.8519583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471059853,0.7891583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471060350,0.8519583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471062348,0.7891583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471062555,0.8519583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471063446,0.9019583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471064052,0.8519583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471064750,0.8509583,85533.0,85532.0,0.18453513]
["bitfinex-derivatives","BTCF0:USTF0",1742471064954,0.9025383,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471065652,0.9654383,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471066950,0.8519583,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471067556,0.6419583,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471069860,0.5790583,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471072361,0.6419583,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471072757,0.5790583,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471073055,0.5419583,85533.0,85532.0,0.21633513]
["bitfinex-derivatives","BTCF0:USTF0",1742471073262,4e-05,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742471073564,4e-05,85534.0,85533.0,0.1803583]
["bitfinex-derivatives","BTCF0:USTF0",1742471073763,0.031,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471074459,0.00060001,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1742471074761,0.1493405,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742471075966,0.2493405,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742471077060,0.2493405,85546.0,85545.0,0.1285307]
["bitfinex-derivatives","BTCF0:USTF0",1742471077569,0.1493405,85546.0,85545.0,0.1285307]
["bitfinex-derivatives","BTCF0:USTF0",1742471078361,0.2493405,85546.0,85545.0,0.1285307]
["bitfinex-derivatives","BTCF0:USTF0",1742471079564,0.1493405,85546.0,85545.0,0.1285307]
["bitfinex-derivatives","BTCF0:USTF0",1742471080465,0.1782405,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742471080767,0.1864405,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742471080960,0.2187405,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742471081962,0.0324,85546.0,85545.0,0.2301819]
["bitfinex-derivatives","BTCF0:USTF0",1742471082263,0.1169318,85553.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742471082855,0.1169343,85551.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742471083061,4e-05,85550.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742471085960,4e-05,85550.0,85548.0,0.1483378]
["bitfinex-derivatives","BTCF0:USTF0",1742471086163,4e-05,85550.0,85548.0,0.2614978]
["bitfinex-derivatives","BTCF0:USTF0",1742471086857,0.03134,85550.0,85548.0,0.2614978]
["bitfinex-derivatives","BTCF0:USTF0",1742471087069,0.03037543,85549.0,85548.0,0.2614978]
["bitfinex-derivatives","BTCF0:USTF0",1742471087864,0.03037543,85549.0,85548.0,0.1483378]
["bitfinex-derivatives","BTCF0:USTF0",1742471088864,0.14731183,85549.0,85548.0,0.1483378]
["bitfinex-derivatives","BTCF0:USTF0",1742471089067,0.03037543,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471089266,0.06207543,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471090866,0.17901183,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471091264,0.18871908,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471092091,0.28871908,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471092886,0.29840405,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471093593,0.19832827,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471093793,0.27901183,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471094586,0.28867855,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471095291,0.18867855,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471095893,0.28867855,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471096487,0.28867717,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471096695,0.27901183,85549.0,85548.0,0.1813378]
["bitfinex-derivatives","BTCF0:USTF0",1742471097898,0.27901183,85549.0,85548.0,0.1833378]
["bitfinex-derivatives","BTCF0:USTF0",1742471098096,0.27901183,85549.0,85548.0,0.1853378]
["bitfinex-derivatives","BTCF0:USTF0",1742471098502,0.27901183,85549.0,85548.0,0.1523378]
["bitfinex-derivatives","BTCF0:USTF0",1742471098704,0.17901183,85549.0,85548.0,0.1503378]
["bitfinex-derivatives","BTCF0:USTF0",1742471098890,0.27901183,85549.0,85548.0,0.1523378]
["bitfinex-derivatives","BTCF0:USTF0",1742471099300,0.27901183,85549.0,85548.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1742471099695,0.21081183,85549.0,85548.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1742471099891,0.27901183,85549.0,85548.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1742471100299,0.21081183,85549.0,85548.0,0.1209378]
["bitfinex-derivatives","BTCF0:USTF0",1742471100502,0.27901183,85549.0,85548.0,0.1189378]
["bitfinex-derivatives","BTCF0:USTF0",1742471100702,0.27901183,85549.0,85548.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742471101199,0.27901183,85549.0,85548.0,0.1179378]
["bitfinex-derivatives","BTCF0:USTF0",1742471102300,0.76334906,85549.0,85548.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471102502,0.1169556,85535.0,85534.0,0.38427068]
["bitfinex-derivatives","BTCF0:USTF0",1742471102801,0.2169556,85535.0,85534.0,0.32580498]
["bitfinex-derivatives","BTCF0:USTF0",1742471103116,0.0584761,85538.0,85534.0,0.32580498]
["bitfinex-derivatives","BTCF0:USTF0",1742471103117,0.0997,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742471103404,0.0997,85536.0,85535.0,0.1480556]
["bitfinex-derivatives","BTCF0:USTF0",1742471103700,0.2166542,85536.0,85535.0,0.1799556]
["bitfinex-derivatives","BTCF0:USTF0",1742471103909,0.3166542,85536.0,85535.0,0.1799556]
["bitfinex-derivatives","BTCF0:USTF0",1742471104594,0.2166542,85536.0,85535.0,0.1799556]
["bitfinex-derivatives","BTCF0:USTF0",1742471104795,0.3166542,85536.0,85535.0,0.1799556]
["bitfinex-derivatives","BTCF0:USTF0",1742471105099,0.2166542,85536.0,85535.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1742471105299,0.3166542,85536.0,85535.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1742471105603,0.2536542,85536.0,85535.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1742471106391,0.3166542,85536.0,85535.0,0.1869556]
["bitfinex-derivatives","BTCF0:USTF0",1742471108203,0.3166542,85536.0,85535.0,0.1558556]
["bitfinex-derivatives","BTCF0:USTF0",1742471108605,0.5266542,85536.0,85535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742471108803,0.4294142,85536.0,85535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742471110198,0.3612142,85536.0,85535.0,0.1239556]
["bitfinex-derivatives","BTCF0:USTF0",1742471110404,0.4294142,85536.0,85535.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742471110795,0.1669556,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742471111000,1.0162356,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742471111207,1.1130356,85535.0,85534.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742471111405,1.1130356,85535.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471111406,0.1169583,85533.0,85532.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471111601,0.1169693,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471111806,0.2585893,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471112202,0.3266893,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471112512,0.3726893,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471113004,0.7334893,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471113209,0.6705893,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471113608,0.7334893,85525.0,85524.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471114006,0.6623893,85525.0,85524.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742471114608,0.6623893,85525.0,85520.0,0.1169757]
["bitfinex-derivatives","BTCF0:USTF0",1742471114810,0.1169775,85519.0,85518.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742471115013,0.1458775,85519.0,85518.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742471115616,0.1540775,85519.0,85518.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742471115812,0.1855775,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471116110,0.1825775,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471116308,0.1484775,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471116614,0.2484775,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471117115,0.1265,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471117413,0.2434775,85519.0,85518.0,1.6496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471117603,0.1804775,85519.0,85518.0,1.6496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471117910,0.1814775,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471118120,0.0645,85519.0,85518.0,0.1496775]
["bitfinex-derivatives","BTCF0:USTF0",1742471118413,0.0655,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471119418,0.2454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471119605,0.1454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471119805,0.1824775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471120114,0.0655,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471120614,0.2454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471121005,0.0655,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471121519,0.2454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471121714,0.1824775,85519.0,85518.0,0.5124775]
["bitfinex-derivatives","BTCF0:USTF0",1742471121916,0.2454775,85519.0,85518.0,0.5124775]
["bitfinex-derivatives","BTCF0:USTF0",1742471122705,0.1824775,85519.0,85518.0,0.5124775]
["bitfinex-derivatives","BTCF0:USTF0",1742471123111,0.1824775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471123308,0.1824775,85519.0,85518.0,0.5124775]
["bitfinex-derivatives","BTCF0:USTF0",1742471123518,0.2454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471123718,0.1772775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471123919,0.1454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471124122,0.2454775,85519.0,85518.0,0.1516775]
["bitfinex-derivatives","BTCF0:USTF0",1742471125118,0.2755775,85519.0,85518.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742471125308,0.2755775,85519.0,85518.0,0.1516788]
["bitfinex-derivatives","BTCF0:USTF0",1742471125509,0.2755775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471127122,0.2125775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471127324,0.2755775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471128413,0.2073775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471128910,0.2755775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471129114,0.2073775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471129425,0.2755775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471129723,0.2124775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471130221,0.2755775,85519.0,85518.0,0.1820788]
["bitfinex-derivatives","BTCF0:USTF0",1742471130609,0.2755775,85519.0,85518.0,0.1493788]
["bitfinex-derivatives","BTCF0:USTF0",1742471130813,0.2073775,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471131012,0.28522439,85519.0,85518.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742471131219,0.2073775,85519.0,85518.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742471131624,0.2755775,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471132227,0.28521767,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471132816,0.29475833,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471133021,0.23165833,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471133325,0.40739833,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471134212,0.33919833,85519.0,85518.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742471134517,0.33919833,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471134518,0.40739833,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471134713,0.33465816,85519.0,85518.0,0.1520788]
["bitfinex-derivatives","BTCF0:USTF0",1742471134921,0.34439611,85519.0,85518.0,0.1834788]
["bitfinex-derivatives","BTCF0:USTF0",1742471135128,0.40749611,85519.0,85518.0,0.1834788]
["bitfinex-derivatives","BTCF0:USTF0",1742471136122,0.41940071,85519.0,85518.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742471136629,0.40966276,85519.0,85518.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742471136926,0.4001221,85519.0,85518.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742471137421,0.40983458,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471137627,0.31853458,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471137925,0.35711375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471138319,0.41951375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471138521,0.32821375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471139116,0.31951375,85519.0,85518.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742471139313,0.35131375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471139619,0.41951375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471139821,0.41951375,85519.0,85518.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742471140025,0.35131375,85519.0,85518.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742471140524,0.35131375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471140919,0.41951375,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471141115,0.40760915,85519.0,85518.0,0.1189788]
["bitfinex-derivatives","BTCF0:USTF0",1742471141324,0.35320915,85519.0,85518.0,0.1803788]
["bitfinex-derivatives","BTCF0:USTF0",1742471141715,0.34349667,85519.0,85518.0,0.1803788]
["bitfinex-derivatives","BTCF0:USTF0",1742471141917,0.39789667,85519.0,85518.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742471142121,0.3882175,85519.0,85518.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742471142723,0.75881747,85519.0,85518.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742471142924,0.32981747,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471143230,0.69745917,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471143725,0.81855917,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471143926,0.80035917,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471144131,0.35775917,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471144331,0.28211917,85519.0,85518.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742471144628,0.40810264,85519.0,85518.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742471144822,0.45810264,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471145330,0.39510264,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471146032,0.39510264,85519.0,85518.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742471146224,0.45810264,85519.0,85518.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742471146424,0.45810264,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471146618,0.39510264,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471146817,0.45810264,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471147016,0.4483192,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471147227,0.4385775,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471147923,0.44824438,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471148140,0.45792091,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471148632,0.45796447,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471148829,0.38686447,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471149126,0.39496447,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471149327,0.75576447,85519.0,85518.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471150923,0.75576447,85519.0,85517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742471150924,0.1169788,85518.0,85517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742471151235,0.17659968,85518.0,85517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742471151532,0.21637621,85518.0,85517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742471152328,0.21837621,85518.0,85517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742471152534,0.2360788,85518.0,85517.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742471152833,0.2360788,85518.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471152834,0.1169802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471153022,0.2669802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471153421,0.20841017,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471153729,0.28622784,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471154237,0.28822784,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471155832,0.21712784,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471156537,0.28822784,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471156734,0.28826023,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471157335,0.27859787,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471159437,0.27859787,85517.0,85516.0,0.03207543]
["bitfinex-derivatives","BTCF0:USTF0",1742471160331,0.2689802,85517.0,85516.0,0.03207543]
["bitfinex-derivatives","BTCF0:USTF0",1742471162229,0.2059802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471162425,0.2689802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471162625,0.2059802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471163025,0.2689802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471163827,0.2622802,85517.0,85516.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471164229,0.116998,85504.0,85503.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1742471164441,0.329958,85504.0,85503.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1742471164740,0.266958,85504.0,85503.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742471165128,0.329958,85504.0,85503.0,0.1475994]
["bitfinex-derivatives","BTCF0:USTF0",1742471165335,0.266958,85504.0,85503.0,0.1793994]
["bitfinex-derivatives","BTCF0:USTF0",1742471165646,0.329958,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471165943,0.329958,85504.0,85503.0,0.1813994]
["bitfinex-derivatives","BTCF0:USTF0",1742471166134,0.360758,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471166443,0.297758,85504.0,85503.0,0.1813994]
["bitfinex-derivatives","BTCF0:USTF0",1742471166638,0.360758,85504.0,85503.0,0.1813994]
["bitfinex-derivatives","BTCF0:USTF0",1742471167041,0.360758,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471167444,0.372308,85504.0,85503.0,0.1813994]
["bitfinex-derivatives","BTCF0:USTF0",1742471167742,0.309308,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471167937,0.372308,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471168137,0.372308,85504.0,85503.0,0.1813994]
["bitfinex-derivatives","BTCF0:USTF0",1742471168338,0.372308,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471168934,0.341708,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471169530,0.404708,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471170540,0.484708,85504.0,85503.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742471172044,0.534708,85504.0,85503.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742471176042,0.534708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471176352,0.584708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471176645,0.493408,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471176847,0.584708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471177238,0.516508,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471177443,0.584708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471177745,0.774708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471178245,0.706508,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471178448,0.504708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471178645,0.784708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471181554,0.744708,85504.0,85503.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471182452,0.1170076,85497.0,85496.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742471182650,0.117024,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471182855,0.578764,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471183047,0.608564,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471183352,0.608604,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471183556,0.598904,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471183753,0.61050185,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471183956,0.67450185,85485.0,85484.0,0.20884798]
["bitfinex-derivatives","BTCF0:USTF0",1742471184360,0.67450185,85485.0,85484.0,0.20984798]
["bitfinex-derivatives","BTCF0:USTF0",1742471184657,0.67450185,85485.0,85484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471185258,0.1170349,85477.0,85476.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471185558,0.9306749,85477.0,85476.0,0.03347543]
["bitfinex-derivatives","BTCF0:USTF0",1742471185957,0.9306749,85477.0,85476.0,0.06407543]
["bitfinex-derivatives","BTCF0:USTF0",1742471186159,0.1170445,85470.0,85469.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742471186457,1.3997245,85470.0,85469.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742471187345,1.2868445,85470.0,85469.0,0.27982726]
["bitfinex-derivatives","BTCF0:USTF0",1742471187549,0.8498,85470.0,85469.0,0.39687316]
["bitfinex-derivatives","BTCF0:USTF0",1742471187760,0.11288,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1742471188056,0.52118,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1742471188456,0.62118,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1742471188650,0.62118,85484.0,85483.0,0.16068165]
["bitfinex-derivatives","BTCF0:USTF0",1742471188852,0.7382054,85484.0,85483.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1742471189053,0.6253254,85484.0,85483.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1742471189262,0.6253254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471189570,0.5571254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471189855,0.2170254,85484.0,85483.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1742471190062,0.1257254,85484.0,85483.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1742471190451,0.1267254,85484.0,85483.0,0.1492267]
["bitfinex-derivatives","BTCF0:USTF0",1742471191161,0.2170254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471191351,0.1488254,85484.0,85483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742471191552,0.3298654,85484.0,85483.0,0.2115267]
["bitfinex-derivatives","BTCF0:USTF0",1742471191752,0.2668654,85484.0,85483.0,0.2115267]
["bitfinex-derivatives","BTCF0:USTF0",1742471192763,0.2678654,85484.0,85483.0,0.2115267]
["bitfinex-derivatives","BTCF0:USTF0",1742471193164,0.3308654,85484.0,85483.0,0.2115267]
["bitfinex-derivatives","BTCF0:USTF0",1742471193351,0.2626654,85484.0,85483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742471193565,0.4114254,85484.0,85483.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742471193851,0.4114254,85484.0,85483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742471193852,0.3921254,85484.0,85483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742471194756,0.4421254,85484.0,85483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742471194954,0.3739254,85484.0,85483.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742471195161,0.4410254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471195366,0.4439254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471195663,0.4491254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471196462,0.4501254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471196864,0.4631254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471197063,0.4501254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471197456,0.4449254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471197661,0.5131254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471198265,0.5151254,85484.0,85483.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742471198766,0.1170432,85471.0,85468.0,0.0585236]
["bitfinex-derivatives","BTCF0:USTF0",1742471198960,0.1170541,85463.0,85457.0,0.50956826]
["bitfinex-derivatives","BTCF0:USTF0",1742471199167,0.1170541,85463.0,85460.0,0.0700134]
["bitfinex-derivatives","BTCF0:USTF0",1742471199577,0.0585263,85465.0,85462.0,0.5363826]
["bitfinex-derivatives","BTCF0:USTF0",1742471199872,0.117049,85467.0,85466.0,0.1170486]
["bitfinex-derivatives","BTCF0:USTF0",1742471200072,0.116049,85467.0,85466.0,0.1476486]
["bitfinex-derivatives","BTCF0:USTF0",1742471203372,0.116049,85467.0,85466.0,0.1486486]
["bitfinex-derivatives","BTCF0:USTF0",1742471204169,0.153049,85467.0,85466.0,0.1486486]
["bitfinex-derivatives","BTCF0:USTF0",1742471204572,0.185549,85467.0,85466.0,0.1486486]
["bitfinex-derivatives","BTCF0:USTF0",1742471206677,0.210549,85467.0,85466.0,0.1486486]
["bitfinex-derivatives","BTCF0:USTF0",1742471206974,0.00017543,85471.0,85466.0,0.1486486]
["bitfinex-derivatives","BTCF0:USTF0",1742471206975,0.00017543,85471.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742471207278,0.00017543,85471.0,85470.0,0.4778445]
["bitfinex-derivatives","BTCF0:USTF0",1742471207673,0.11721863,85471.0,85470.0,0.4778445]
["bitfinex-derivatives","BTCF0:USTF0",1742471207873,0.11721863,85471.0,85470.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1742471209080,0.14811863,85471.0,85470.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1742471212583,0.18501863,85471.0,85470.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1742471215176,0.14811863,85471.0,85470.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1742471215377,0.03107543,85471.0,85470.0,0.5105445]
["bitfinex-derivatives","BTCF0:USTF0",1742471215781,0.03107543,85471.0,85470.0,0.5437445]
["bitfinex-derivatives","BTCF0:USTF0",1742471215980,0.0303,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742471216785,0.0303,85477.0,85476.0,0.1817363]
["bitfinex-derivatives","BTCF0:USTF0",1742471218283,0.1473349,85477.0,85476.0,0.1817363]
["bitfinex-derivatives","BTCF0:USTF0",1742471219290,0.1777349,85477.0,85476.0,0.1817363]
["bitfinex-derivatives","BTCF0:USTF0",1742471219492,0.0607,85477.0,85476.0,0.1817363]
["bitfinex-derivatives","BTCF0:USTF0",1742471219886,0.1777349,85477.0,85476.0,0.1817363]
["bitfinex-derivatives","BTCF0:USTF0",1742471223295,0.1896549,85477.0,85476.0,0.1817363]
["bitfinex-derivatives","BTCF0:USTF0",1742471223492,0.1896549,85477.0,85476.0,0.1824963]
["bitfinex-derivatives","BTCF0:USTF0",1742471225588,0.2185549,85477.0,85476.0,0.1824963]
["bitfinex-derivatives","BTCF0:USTF0",1742471226190,0.2896549,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471226390,0.2896549,85477.0,85476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742471226585,0.1896549,85477.0,85476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742471226785,0.1896549,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471226988,0.2896549,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471227700,0.2777349,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471227889,0.2777349,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742471228195,0.2896549,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742471228383,0.2896549,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471229388,0.2214549,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471229596,0.2896549,85477.0,85476.0,0.1177963]
["bitfinex-derivatives","BTCF0:USTF0",1742471230995,0.2896549,85477.0,85476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742471232101,0.4023349,85477.0,85476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742471232592,0.3904149,85477.0,85476.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742471233100,0.1170459,85469.0,85468.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1742471233301,0.2170459,85469.0,85468.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1742471233487,0.1170459,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471233686,0.2170459,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471233896,0.3122459,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471234097,0.2122459,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471237291,0.1815459,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471237892,0.1815459,85469.0,85468.0,0.2067693]
["bitfinex-derivatives","BTCF0:USTF0",1742471238401,0.1934659,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471239695,0.2252659,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471239902,0.1934659,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471240403,0.07642,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471241303,0.1934659,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471242587,0.1815459,85469.0,85468.0,0.2075293]
["bitfinex-derivatives","BTCF0:USTF0",1742471242999,0.1815459,85469.0,85468.0,0.48659656]
["bitfinex-derivatives","BTCF0:USTF0",1742471243202,0.1934659,85469.0,85468.0,0.48659656]
["bitfinex-derivatives","BTCF0:USTF0",1742471243396,0.1934659,85469.0,85468.0,0.48835656]
["bitfinex-derivatives","BTCF0:USTF0",1742471244699,0.1934659,85469.0,85468.0,0.48935656]
["bitfinex-derivatives","BTCF0:USTF0",1742471245604,0.2934659,85469.0,85468.0,0.48935656]
["bitfinex-derivatives","BTCF0:USTF0",1742471245904,0.2934659,85469.0,85468.0,0.2095293]
["bitfinex-derivatives","BTCF0:USTF0",1742471246689,0.2934659,85469.0,85468.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1742471247496,0.2021659,85469.0,85468.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1742471247704,0.1902459,85469.0,85468.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1742471247899,0.1902459,85469.0,85468.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1742471248107,0.2021659,85469.0,85468.0,0.2077693]
["bitfinex-derivatives","BTCF0:USTF0",1742471248401,0.2021659,85469.0,85468.0,0.2085293]
["bitfinex-derivatives","BTCF0:USTF0",1742471248997,0.2021659,85469.0,85468.0,0.0914834]
["bitfinex-derivatives","BTCF0:USTF0",1742471249192,0.2021659,85469.0,85468.0,0.0602834]
["bitfinex-derivatives","BTCF0:USTF0",1742471249897,0.2021659,85469.0,85468.0,0.0924834]
["bitfinex-derivatives","BTCF0:USTF0",1742471250305,0.2021659,85469.0,85468.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742471250505,0.2934659,85469.0,85468.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742471251698,0.2021659,85469.0,85468.0,0.1510073]
["bitfinex-derivatives","BTCF0:USTF0",1742471252408,0.2021659,85469.0,85468.0,0.1841073]
["bitfinex-derivatives","BTCF0:USTF0",1742471252899,0.2934659,85469.0,85468.0,0.1841073]
["bitfinex-derivatives","BTCF0:USTF0",1742471253096,0.2934659,85469.0,85468.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742471253303,0.2815459,85469.0,85468.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742471253505,0.2815459,85469.0,85468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742471253806,0.2934659,85469.0,85468.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742471254005,0.2934659,85469.0,85468.0,0.1841073]
["bitfinex-derivatives","BTCF0:USTF0",1742471254204,0.4062659,85469.0,85468.0,0.1841073]
["bitfinex-derivatives","BTCF0:USTF0",1742471254407,0.3149659,85469.0,85468.0,0.1841073]
["bitfinex-derivatives","BTCF0:USTF0",1742471256198,0.4062659,85469.0,85468.0,0.1841073]
["bitfinex-derivatives","BTCF0:USTF0",1742471257009,0.41726607,85469.0,85468.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742471257211,0.4062659,85469.0,85468.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742471257606,0.3943459,85469.0,85468.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742471258012,0.3943459,85469.0,85468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471258210,0.776964,85469.0,85468.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471258412,0.776964,85469.0,85468.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742471258603,0.7659659,85469.0,85468.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742471258799,0.8370659,85469.0,85468.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742471259406,0.1170555,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471259615,0.3998155,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471260518,0.41080766,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471261318,0.46080766,85462.0,85461.0,0.03037543]
["bitfinex-derivatives","BTCF0:USTF0",1742471261518,0.46182923,85462.0,85461.0,0.03037543]
["bitfinex-derivatives","BTCF0:USTF0",1742471261716,0.4498155,85462.0,85461.0,0.03037543]
["bitfinex-derivatives","BTCF0:USTF0",1742471261919,0.4498155,85462.0,85461.0,0.14743233]
["bitfinex-derivatives","BTCF0:USTF0",1742471262112,0.4498155,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471262510,0.4498155,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471262713,0.4498155,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471264227,0.3370555,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471264422,0.4498955,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471264727,0.3868955,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471265027,0.4498955,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471265222,0.3816955,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471265422,0.4498955,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471265620,0.3868955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471267422,0.4498955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471268030,0.4498955,85462.0,85461.0,0.06117543]
["bitfinex-derivatives","BTCF0:USTF0",1742471268718,0.4498955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471269730,0.3868955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471271030,0.2739555,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471271231,0.4496955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471271622,0.3865955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471271823,0.4496955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471273418,0.3814955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471273625,0.4496955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471274134,0.3814955,85462.0,85461.0,0.17823233]
["bitfinex-derivatives","BTCF0:USTF0",1742471274333,0.4496955,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471274635,0.39247488,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471274829,0.46067488,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471276742,0.4496955,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471277034,0.4996955,85462.0,85461.0,0.00017543]
["bitfinex-derivatives","BTCF0:USTF0",1742471277331,0.4996955,85462.0,85452.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742471277332,0.2170719,85450.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742471277533,0.3296719,85450.0,85449.0,0.4778733]
["bitfinex-derivatives","BTCF0:USTF0",1742471277922,0.3296719,85450.0,85449.0,0.5404733]
["bitfinex-derivatives","BTCF0:USTF0",1742471278125,0.3948719,85450.0,85449.0,0.5404733]
["bitfinex-derivatives","BTCF0:USTF0",1742471278639,0.3958719,85450.0,85449.0,0.5404733]
["bitfinex-derivatives","BTCF0:USTF0",1742471279136,0.3968719,85450.0,85449.0,0.5404733]
["bitfinex-derivatives","BTCF0:USTF0",1742471279529,0.3968719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471279730,0.2475,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471279932,0.1519719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471280439,0.0349,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471280640,0.1519719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471281337,0.002,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471285938,0.0323,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471287146,0.1493719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471287342,0.0323,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471287537,0.1493719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471288139,0.0323,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471288542,0.1493719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471288736,0.1807719,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471288940,0.0637,85450.0,85449.0,0.55195872]
["bitfinex-derivatives","BTCF0:USTF0",1742471291138,4e-05,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742471291343,4e-05,85462.0,85461.0,0.4778569]
["bitfinex-derivatives","BTCF0:USTF0",1742471291757,0.1790473,85468.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742471291950,0.03,85468.0,85467.0,0.1810486]
["bitfinex-derivatives","BTCF0:USTF0",1742471292338,4e-05,85471.0,85467.0,0.1810486]
["bitfinex-derivatives","BTCF0:USTF0",1742471292339,4e-05,85471.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742471292842,0.03,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742471293155,0.03,85473.0,85472.0,0.4778418]
["bitfinex-derivatives","BTCF0:USTF0",1742471293556,0.03,85473.0,85472.0,0.5423418]
["bitfinex-derivatives","BTCF0:USTF0",1742471293758,0.24553356,85486.0,85479.0,0.0585158]
["bitfinex-derivatives","BTCF0:USTF0",1742471293954,0.11531253,85486.0,85485.0,0.477824]
["bitfinex-derivatives","BTCF0:USTF0",1742471294455,0.11531253,85486.0,85485.0,0.757824]
["bitfinex-derivatives","BTCF0:USTF0",1742471294456,0.01551253,85486.0,85485.0,0.757824]
["bitfinex-derivatives","BTCF0:USTF0",1742471294651,0.01551253,85486.0,85485.0,0.789224]
["bitfinex-derivatives","BTCF0:USTF0",1742471294853,3e-08,85486.0,85485.0,2.30111862]
["bitfinex-derivatives","BTCF0:USTF0",1742471295153,3e-08,85486.0,85485.0,2.45111862]
["bitfinex-derivatives","BTCF0:USTF0",1742471295358,0.00017553,85494.0,85485.0,2.45111862]
["bitfinex-derivatives","BTCF0:USTF0",1742471295359,0.00017553,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742471295663,0.00017553,85494.0,85493.0,0.850533]
["bitfinex-derivatives","BTCF0:USTF0",1742471296549,0.00975029,85494.0,85493.0,0.850533]
["bitfinex-derivatives","BTCF0:USTF0",1742471296748,0.01375029,85494.0,85493.0,0.850533]
["bitfinex-derivatives","BTCF0:USTF0",1742471297644,0.00417553,85494.0,85493.0,0.915333]
["bitfinex-derivatives","BTCF0:USTF0",1742471299370,0.36952839,85537.0,85501.0,0.0585005]
["bitfinex-derivatives","BTCF0:USTF0",1742471299572,0.00060001,85522.0,85513.0,0.8385857]
["bitfinex-derivatives","BTCF0:USTF0",1742471299870,0.0316,85525.0,85513.0,1.1912257]
["bitfinex-derivatives","BTCF0:USTF0",1742471300069,0.0316,85525.0,85513.0,2.6912257]
["bitfinex-derivatives","BTCF0:USTF0",1742471300264,0.0316,85525.0,85513.0,2.7534257]
["bitfinex-derivatives","BTCF0:USTF0",1742471300466,0.00965526,85514.0,85513.0,2.7534257]
["bitfinex-derivatives","BTCF0:USTF0",1742471300769,0.00961526,85514.0,85513.0,2.7534257]
["bitfinex-derivatives","BTCF0:USTF0",1742471301274,0.03164,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742471301478,0.04122203,85521.0,85520.0,0.5904161]
["bitfinex-derivatives","BTCF0:USTF0",1742471301972,0.04122224,85521.0,85520.0,0.5904161]
["bitfinex-derivatives","BTCF0:USTF0",1742471302380,0.03164,85521.0,85520.0,0.6535161]
["bitfinex-derivatives","BTCF0:USTF0",1742471302563,0.03164,85521.0,85520.0,0.6575161]
["bitfinex-derivatives","BTCF0:USTF0",1742471302761,0.03164,85521.0,85520.0,0.6253161]
["bitfinex-derivatives","BTCF0:USTF0",1742471302971,0.03164,85521.0,85520.0,0.63730765]
["bitfinex-derivatives","BTCF0:USTF0",1742471303168,0.03164,85521.0,85520.0,0.63330765]
["bitfinex-derivatives","BTCF0:USTF0",1742471303373,0.03164,85521.0,85520.0,0.63730765]
["bitfinex-derivatives","BTCF0:USTF0",1742471303577,0.13164,85521.0,85520.0,0.52466765]
["bitfinex-derivatives","BTCF0:USTF0",1742471303769,0.03164,85521.0,85520.0,0.63730765]
["bitfinex-derivatives","BTCF0:USTF0",1742471304469,0.15817501,85521.0,85520.0,0.61040765]
["bitfinex-derivatives","BTCF0:USTF0",1742471304866,0.15817501,85521.0,85520.0,0.49776765]
["bitfinex-derivatives","BTCF0:USTF0",1742471305671,0.15817501,85521.0,85520.0,0.49376765]
["bitfinex-derivatives","BTCF0:USTF0",1742471305870,0.04120031,85521.0,85520.0,0.49676765]
["bitfinex-derivatives","BTCF0:USTF0",1742471306066,0.07120031,85521.0,85520.0,0.49676765]
["bitfinex-derivatives","BTCF0:USTF0",1742471306270,0.07118991,85521.0,85520.0,0.49576765]
["bitfinex-derivatives","BTCF0:USTF0",1742471306672,0.08080891,85521.0,85520.0,0.49576765]
["bitfinex-derivatives","BTCF0:USTF0",1742471306873,0.08076891,85521.0,85520.0,0.52876765]
["bitfinex-derivatives","BTCF0:USTF0",1742471307069,0.07114991,85521.0,85520.0,0.52876765]
["bitfinex-derivatives","BTCF0:USTF0",1742471307974,0.07114991,85521.0,85520.0,0.49576765]
["bitfinex-derivatives","BTCF0:USTF0",1742471311382,0.00954991,85521.0,85520.0,0.49576765]
["bitfinex-derivatives","BTCF0:USTF0",1742471311586,0.00017542,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742471311774,0.00975016,85522.0,85521.0,0.4401747]
["bitfinex-derivatives","BTCF0:USTF0",1742471311973,0.00017542,85522.0,85521.0,1.9401747]
["bitfinex-derivatives","BTCF0:USTF0",1742471312174,0.00965137,85522.0,85521.0,1.9401747]
["bitfinex-derivatives","BTCF0:USTF0",1742471312375,0.00969347,85522.0,85521.0,1.9401747]
["bitfinex-derivatives","BTCF0:USTF0",1742471312886,0.00969347,85522.0,85521.0,1.9461747]
["bitfinex-derivatives","BTCF0:USTF0",1742471313184,0.00969582,85522.0,85521.0,1.9461747]
["bitfinex-derivatives","BTCF0:USTF0",1742471313988,0.00969582,85522.0,85521.0,1.9471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471314587,0.00968855,85522.0,85521.0,1.9441747]
["bitfinex-derivatives","BTCF0:USTF0",1742471314789,0.03998855,85522.0,85521.0,1.9471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471315180,0.03998855,85522.0,85521.0,0.4471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471315580,0.04965618,85522.0,85521.0,0.4471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471316287,0.03998855,85522.0,85521.0,0.4471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471317689,0.04968137,85522.0,85521.0,0.4471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471318985,0.04968137,85522.0,85521.0,0.4441747]
["bitfinex-derivatives","BTCF0:USTF0",1742471319184,0.04968137,85522.0,85521.0,0.4471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471319785,0.04968137,85522.0,85521.0,0.4431747]
["bitfinex-derivatives","BTCF0:USTF0",1742471319982,0.04968137,85522.0,85521.0,0.4471747]
["bitfinex-derivatives","BTCF0:USTF0",1742471320491,0.04968137,85522.0,85521.0,0.4166747]
["bitfinex-derivatives","BTCF0:USTF0",1742471320693,0.04977203,85522.0,85521.0,0.2362547]
["bitfinex-derivatives","BTCF0:USTF0",1742471320991,0.04977203,85522.0,85521.0,0.2675547]
["bitfinex-derivatives","BTCF0:USTF0",1742471321492,0.04977203,85522.0,85521.0,0.5075547]
["bitfinex-derivatives","BTCF0:USTF0",1742471321687,0.04977203,85522.0,85521.0,0.5379547]
["bitfinex-derivatives","BTCF0:USTF0",1742471322781,0.04977145,85522.0,85521.0,0.5349547]
["bitfinex-derivatives","BTCF0:USTF0",1742471322991,0.0323,85523.0,85522.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1742471323293,0.0323,85523.0,85522.0,0.1482734]
["bitfinex-derivatives","BTCF0:USTF0",1742471323491,0.0323,85523.0,85522.0,0.1786734]
["bitfinex-derivatives","BTCF0:USTF0",1742471326399,0.0323,85523.0,85522.0,0.1846734]
["bitfinex-derivatives","BTCF0:USTF0",1742471326897,0.0323,85523.0,85522.0,0.1806734]
["bitfinex-derivatives","BTCF0:USTF0",1742471327193,0.0323,85523.0,85522.0,0.2959934]
["bitfinex-derivatives","BTCF0:USTF0",1742471329295,0.04357491,85523.0,85522.0,0.2959934]
["bitfinex-derivatives","BTCF0:USTF0",1742471330696,0.04357466,85523.0,85522.0,0.2959934]
["bitfinex-derivatives","BTCF0:USTF0",1742471330884,0.0323,85523.0,85522.0,0.2959934]
["bitfinex-derivatives","BTCF0:USTF0",1742471331194,0.0326,85524.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742471331400,0.0326,85524.0,85523.0,0.440872]
["bitfinex-derivatives","BTCF0:USTF0",1742471331792,0.0326,85524.0,85523.0,1.940872]
["bitfinex-derivatives","BTCF0:USTF0",1742471332293,4e-05,85525.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1742471332498,4e-05,85525.0,85524.0,0.7816706]
["bitfinex-derivatives","BTCF0:USTF0",1742471333196,4e-05,85525.0,85524.0,2.2816706]
["bitfinex-derivatives","BTCF0:USTF0",1742471334190,4e-05,85525.0,85524.0,2.2836706]
["bitfinex-derivatives","BTCF0:USTF0",1742471334793,0.0312,85540.0,85530.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1742471335001,0.0101313,85531.0,85530.0,0.8200424]
["bitfinex-derivatives","BTCF0:USTF0",1742471335195,0.01975584,85531.0,85530.0,0.8854424]
["bitfinex-derivatives","BTCF0:USTF0",1742471335396,0.01975343,85531.0,85530.0,2.3854424]
["bitfinex-derivatives","BTCF0:USTF0",1742471336104,0.05055343,85531.0,85530.0,2.3854424]
["bitfinex-derivatives","BTCF0:USTF0",1742471336604,0.01975343,85531.0,85530.0,2.3864424]
["bitfinex-derivatives","BTCF0:USTF0",1742471337598,0.05055343,85531.0,85530.0,2.3864424]
["bitfinex-derivatives","BTCF0:USTF0",1742471338807,0.05055343,85531.0,85530.0,2.81228691]
["bitfinex-derivatives","BTCF0:USTF0",1742471339996,0.08275343,85531.0,85530.0,2.81228691]
["bitfinex-derivatives","BTCF0:USTF0",1742471340801,0.08275343,85531.0,85530.0,1.31228691]
["bitfinex-derivatives","BTCF0:USTF0",1742471343302,0.07312889,85531.0,85530.0,1.31228691]
["bitfinex-derivatives","BTCF0:USTF0",1742471343613,0.07298345,85531.0,85530.0,1.31228691]
["bitfinex-derivatives","BTCF0:USTF0",1742471345203,0.08251445,85531.0,85530.0,1.31228691]
["bitfinex-derivatives","BTCF0:USTF0",1742471346597,0.08251445,85531.0,85530.0,1.28018691]
["bitfinex-derivatives","BTCF0:USTF0",1742471347603,0.08251445,85531.0,85530.0,1.28014691]
["bitfinex-derivatives","BTCF0:USTF0",1742471347809,0.08251445,85531.0,85530.0,1.16790691]
["bitfinex-derivatives","BTCF0:USTF0",1742471348008,0.08251445,85531.0,85530.0,1.28014691]
["bitfinex-derivatives","BTCF0:USTF0",1742471348515,0.08251445,85531.0,85530.0,1.52870691]
["bitfinex-derivatives","BTCF0:USTF0",1742471348710,0.08251445,85531.0,85530.0,1.64094691]
["bitfinex-derivatives","BTCF0:USTF0",1742471348914,0.08251445,85531.0,85530.0,1.2151024]
["bitfinex-derivatives","BTCF0:USTF0",1742471349706,0.033,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742471350008,0.033,85532.0,85531.0,0.3284611]
["bitfinex-derivatives","BTCF0:USTF0",1742471352715,0.1169301,85554.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742471352919,0.22117272,85553.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742471353620,0.32117272,85553.0,85552.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1742471353918,0.32217272,85553.0,85552.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1742471355113,0.32517272,85553.0,85552.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1742471355510,0.25697272,85553.0,85552.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1742471355821,0.32517272,85553.0,85552.0,0.12848322]
["bitfinex-derivatives","BTCF0:USTF0",1742471356826,0.1169378,85549.0,85548.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1742471357014,0.13823952,85549.0,85548.0,0.1169367]
["bitfinex-derivatives","BTCF0:USTF0",1742471357317,0.1169405,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471357513,0.1269405,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471357712,0.01,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471357922,0.1269405,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471358119,0.24333276,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471358920,0.24633276,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471360223,0.02039226,85546.0,85545.0,0.55022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471360525,0.02039226,85546.0,85545.0,2.05022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471360933,0.05209226,85546.0,85545.0,2.05022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471361816,0.06228671,85546.0,85545.0,2.05022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471362027,0.07204061,85546.0,85545.0,2.05022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471362315,0.10394061,85546.0,85545.0,0.55022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471362716,0.09418671,85546.0,85545.0,0.55022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471363424,0.09118671,85546.0,85545.0,0.55022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471363727,0.09418671,85546.0,85545.0,0.55022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471364627,0.09418671,85546.0,85545.0,0.8286414]
["bitfinex-derivatives","BTCF0:USTF0",1742471365018,0.09418671,85546.0,85545.0,1.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1742471365827,0.10372444,85546.0,85545.0,1.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1742471366730,0.09418671,85546.0,85545.0,1.1894414]
["bitfinex-derivatives","BTCF0:USTF0",1742471368328,0.09418671,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471368528,0.1037137,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471371432,0.07712699,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471371732,0.10367146,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471372330,0.04007146,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471372532,0.04007146,85546.0,85545.0,0.94292463]
["bitfinex-derivatives","BTCF0:USTF0",1742471372727,0.04007146,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471372928,0.07007146,85546.0,85545.0,2.41102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471373425,0.07021241,85546.0,85545.0,2.41102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471373934,0.07021241,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471374135,0.04021241,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471374439,0.04021241,85546.0,85545.0,2.67102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471375526,0.04021241,85546.0,85545.0,1.17102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471375732,0.07031241,85546.0,85545.0,1.17102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471378837,0.13221241,85546.0,85545.0,1.02346463]
["bitfinex-derivatives","BTCF0:USTF0",1742471379146,0.13242018,85546.0,85545.0,1.02346463]
["bitfinex-derivatives","BTCF0:USTF0",1742471379448,0.13242018,85546.0,85545.0,0.91102463]
["bitfinex-derivatives","BTCF0:USTF0",1742471379839,0.20352018,85546.0,85545.0,0.55022463]
["bitfinex-derivatives","BTCF0:USTF0",1742471380026,0.20352018,85546.0,85545.0,0.52012463]
["bitfinex-derivatives","BTCF0:USTF0",1742471380027,0.13532018,85546.0,85545.0,0.52012463]
["bitfinex-derivatives","BTCF0:USTF0",1742471380230,0.10352018,85546.0,85545.0,0.52012463]
["bitfinex-derivatives","BTCF0:USTF0",1742471380944,0.13242018,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471381244,0.13242018,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471381936,0.20352018,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471382739,0.10352018,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471389954,0.11970798,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471391248,0.25993851,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471391454,0.24375071,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471392566,0.24423425,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471394663,0.10400372,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471396464,0.08722291,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471398153,0.0767349,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471398355,0.08681668,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471399860,0.02371668,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471400370,0.02369753,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471400562,0.08839753,85546.0,85545.0,2.02202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471400868,0.11116263,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471401860,0.12069145,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471402062,0.12068906,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471406156,0.11116024,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471407976,0.04636024,85546.0,85545.0,0.76202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471408763,0.07836024,85546.0,85545.0,0.76202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471409670,0.07813287,85546.0,85545.0,0.76202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471411372,0.07813287,85546.0,85545.0,0.87558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471411674,0.07800678,85546.0,85545.0,0.87558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471412557,0.07800779,85546.0,85545.0,0.87558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471413568,0.0683,85546.0,85545.0,0.87558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471413968,0.0363,85546.0,85545.0,0.87558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471414176,0.0363,85546.0,85545.0,1.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1742471414177,0.004,85546.0,85545.0,1.1870014]
["bitfinex-derivatives","BTCF0:USTF0",1742471414667,0.004,85546.0,85545.0,2.6870014]
["bitfinex-derivatives","BTCF0:USTF0",1742471416273,0.004,85546.0,85545.0,2.6540014]
["bitfinex-derivatives","BTCF0:USTF0",1742471417077,0.004,85546.0,85545.0,2.37558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471417672,0.0783598,85546.0,85545.0,0.76202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471417872,0.0783598,85546.0,85545.0,0.63554463]
["bitfinex-derivatives","BTCF0:USTF0",1742471418869,0.0897778,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471419171,0.0897778,85546.0,85545.0,0.63558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471419368,0.08977796,85546.0,85545.0,0.63558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471419873,0.0783598,85546.0,85545.0,0.63558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471420180,0.08978507,85546.0,85545.0,0.63558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471420573,0.0783598,85546.0,85545.0,0.63558463]
["bitfinex-derivatives","BTCF0:USTF0",1742471422080,0.0783598,85546.0,85545.0,0.52202463]
["bitfinex-derivatives","BTCF0:USTF0",1742471422878,0.0783598,85546.0,85545.0,0.55212463]
["bitfinex-derivatives","BTCF0:USTF0",1742471423072,0.0785504,85546.0,85545.0,0.55212463]
["bitfinex-derivatives","BTCF0:USTF0",1742471423275,0.20690497,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471423775,0.08996447,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471423975,0.20690497,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471425085,0.20690901,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471425776,0.1954909,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471426375,0.2054909,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471427687,0.20550676,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471428384,0.30550676,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471428888,0.30550757,85546.0,85545.0,0.48942463]
["bitfinex-derivatives","BTCF0:USTF0",1742471430089,0.30550757,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471430998,0.30550757,85546.0,85545.0,0.5080401]
["bitfinex-derivatives","BTCF0:USTF0",1742471431187,0.20550757,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471431383,0.20550757,85546.0,85545.0,0.5080401]
["bitfinex-derivatives","BTCF0:USTF0",1742471431584,0.30550757,85546.0,85545.0,0.5407401]
["bitfinex-derivatives","BTCF0:USTF0",1742471431782,0.30550757,85546.0,85545.0,0.5104401]
["bitfinex-derivatives","BTCF0:USTF0",1742471432194,0.23730757,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471432394,0.30550757,85546.0,85545.0,0.4777401]
["bitfinex-derivatives","BTCF0:USTF0",1742471433196,0.30550757,85546.0,85545.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1742471434695,0.30560756,85546.0,85545.0,0.5096401]
["bitfinex-derivatives","BTCF0:USTF0",1742471435194,0.30560756,85546.0,85545.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742471435494,0.30560756,85546.0,85535.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1742471435495,0.0584735,85542.0,85535.0,0.26765]
["bitfinex-derivatives","BTCF0:USTF0",1742471435793,0.0584735,85542.0,85536.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1742471435794,0.2169529,85537.0,85536.0,0.2662036]
["bitfinex-derivatives","BTCF0:USTF0",1742471435990,0.1169542,85536.0,85535.0,0.2091739]
["bitfinex-derivatives","BTCF0:USTF0",1742471436297,0.22012126,85536.0,85535.0,0.3261295]
["bitfinex-derivatives","BTCF0:USTF0",1742471436486,0.263569,85536.0,85535.0,0.1592739]
["bitfinex-derivatives","BTCF0:USTF0",1742471436686,0.54308535,85536.0,85535.0,0.13294731]
["bitfinex-derivatives","BTCF0:USTF0",1742471436993,0.55272341,85536.0,85535.0,0.13294731]
["bitfinex-derivatives","BTCF0:USTF0",1742471437493,0.48552341,85536.0,85535.0,0.13294731]
["bitfinex-derivatives","BTCF0:USTF0",1742471437693,0.55372341,85536.0,85535.0,0.13294731]
["bitfinex-derivatives","BTCF0:USTF0",1742471437886,0.1169597,85532.0,85531.0,0.27889853]
["bitfinex-derivatives","BTCF0:USTF0",1742471438081,0.2169638,85529.0,85528.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1742471438288,0.35683223,85529.0,85528.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1742471438495,0.35700074,85529.0,85528.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1742471438699,0.3666388,85529.0,85528.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1742471438901,0.3666388,85529.0,85527.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471438902,0.1169652,85528.0,85527.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471439083,0.20806214,85528.0,85527.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471439598,0.2167002,85528.0,85527.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471439795,0.2493002,85528.0,85527.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471440388,0.2801002,85528.0,85527.0,0.00117542]
["bitfinex-derivatives","BTCF0:USTF0",1742471440698,0.2483002,85528.0,85527.0,0.11814192]
["bitfinex-derivatives","BTCF0:USTF0",1742471440900,0.3483002,85528.0,85527.0,0.06187542]
["bitfinex-derivatives","BTCF0:USTF0",1742471441197,0.3783002,85528.0,85527.0,0.06287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471441702,0.39063518,85528.0,85527.0,0.06287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471442194,0.39063707,85528.0,85527.0,0.06287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471442400,0.39063707,85528.0,85527.0,0.17984192]
["bitfinex-derivatives","BTCF0:USTF0",1742471443199,0.3783002,85528.0,85527.0,0.17984192]
["bitfinex-derivatives","BTCF0:USTF0",1742471443393,0.3785458,85528.0,85527.0,0.17984192]
["bitfinex-derivatives","BTCF0:USTF0",1742471443790,0.3785458,85528.0,85527.0,0.06287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471443995,0.3785458,85528.0,85527.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1742471444196,0.1169884,85511.0,85510.0,0.27889853]
["bitfinex-derivatives","BTCF0:USTF0",1742471444396,0.1169884,85511.0,85510.0,0.12894054]
["bitfinex-derivatives","BTCF0:USTF0",1742471444397,0.24363094,85511.0,85510.0,0.12894054]
["bitfinex-derivatives","BTCF0:USTF0",1742471444600,0.24363094,85511.0,85510.0,0.01195074]
["bitfinex-derivatives","BTCF0:USTF0",1742471444802,0.1169898,85510.0,85509.0,0.1500908]
["bitfinex-derivatives","BTCF0:USTF0",1742471444995,0.12723693,85510.0,85509.0,0.1500908]
["bitfinex-derivatives","BTCF0:USTF0",1742471445197,0.16013693,85510.0,85509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742471445402,0.16377499,85510.0,85509.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742471445601,0.19017499,85510.0,85509.0,0.18959921]
["bitfinex-derivatives","BTCF0:USTF0",1742471446293,0.19117499,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471446798,0.20646159,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471446999,0.20746159,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471447197,0.20846159,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471447399,0.14416159,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471447704,0.24408515,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471447894,0.24632968,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471448319,0.27862968,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471448697,0.28062968,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471449009,0.28062968,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471449190,0.21242968,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471449390,0.28062968,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471449799,0.28062968,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471452004,0.18094997,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471452602,0.28094997,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471452801,0.28094997,85510.0,85509.0,0.07573806]
["bitfinex-derivatives","BTCF0:USTF0",1742471453010,0.28094997,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471453697,0.28082954,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471454098,0.18082954,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471454299,0.28082954,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471455607,0.18082954,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471455998,0.04253974,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471456601,0.04253974,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471456807,0.15952954,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471457003,0.14297466,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471457205,0.14297466,85510.0,85509.0,1.93272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471457400,0.02598486,85510.0,85509.0,1.93272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471457914,0.02598486,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471458408,0.02598486,85510.0,85509.0,1.93272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471458608,0.02298486,85510.0,85509.0,1.93272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471458811,0.02498486,85510.0,85509.0,1.93272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471459004,0.02398486,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471459403,0.04020557,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471460112,0.02398486,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471461410,0.0237509,85510.0,85509.0,0.43272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471461811,0.1407407,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471462009,0.15729471,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471462220,0.28919471,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471462403,0.35089471,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471462604,0.25089471,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471462807,0.35089471,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471463208,0.35184281,85510.0,85509.0,0.19272916]
["bitfinex-derivatives","BTCF0:USTF0",1742471463508,0.29984556,85510.0,85509.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1742471463807,0.36804556,85510.0,85509.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1742471464207,0.36804556,85510.0,85509.0,0.19259763]
["bitfinex-derivatives","BTCF0:USTF0",1742471464407,0.26804556,85510.0,85509.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1742471465206,0.26824643,85510.0,85509.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1742471465609,0.36824643,85510.0,85509.0,0.1808911]
["bitfinex-derivatives","BTCF0:USTF0",1742471466212,0.36824643,85510.0,85509.0,0.15455624]
["bitfinex-derivatives","BTCF0:USTF0",1742471466406,0.36824643,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471466606,0.30004643,85510.0,85509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742471466908,0.38075138,85510.0,85509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742471467108,0.38075138,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471467309,0.38075138,85510.0,85509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742471467618,0.38075138,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471469514,0.31805138,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471469824,0.38075138,85510.0,85509.0,0.1786911]
["bitfinex-derivatives","BTCF0:USTF0",1742471470421,0.28075138,85510.0,85509.0,0.1786911]
["bitfinex-derivatives","BTCF0:USTF0",1742471470621,0.38075138,85510.0,85509.0,0.1786911]
["bitfinex-derivatives","BTCF0:USTF0",1742471470831,0.38079831,85510.0,85509.0,0.1786911]
["bitfinex-derivatives","BTCF0:USTF0",1742471472218,0.38078158,85510.0,85509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742471472416,0.38078158,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471472819,0.34043061,85510.0,85509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742471473214,0.35297023,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471473419,0.37977989,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471473619,0.34043061,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471474117,0.48047818,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471474322,0.48047818,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471474709,0.57152671,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471474911,0.60510202,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471475220,0.59479818,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471475421,0.63412599,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471475622,0.62158767,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471475816,0.6073365,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471476016,0.59479818,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471476218,0.62159027,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471476413,0.63412845,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471476818,0.51980845,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471477018,0.63400845,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471477221,0.42576088,85510.0,85509.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742471477428,0.49396088,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471478116,0.49401278,85510.0,85509.0,0.1477911]
["bitfinex-derivatives","BTCF0:USTF0",1742471478821,0.42291278,85510.0,85509.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742471479015,0.1170007,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471479216,0.15638287,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471479424,0.34492368,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471479823,0.35077651,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471480125,0.34496722,85502.0,85501.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471480317,0.37586722,85502.0,85501.0,0.03291145]
["bitfinex-derivatives","BTCF0:USTF0",1742471480512,0.37586722,85502.0,85501.0,0.14991355]
["bitfinex-derivatives","BTCF0:USTF0",1742471480718,0.38785904,85502.0,85501.0,0.14991355]
["bitfinex-derivatives","BTCF0:USTF0",1742471481025,0.38785904,85502.0,85501.0,0.03291145]
["bitfinex-derivatives","BTCF0:USTF0",1742471481226,0.38785904,85502.0,85501.0,0.12357577]
["bitfinex-derivatives","BTCF0:USTF0",1742471481821,0.37586722,85502.0,85501.0,0.12357577]
["bitfinex-derivatives","BTCF0:USTF0",1742471482019,0.2456123,85502.0,85501.0,0.1352744]
["bitfinex-derivatives","BTCF0:USTF0",1742471482218,0.11218129,85502.0,85501.0,0.1657744]
["bitfinex-derivatives","BTCF0:USTF0",1742471482422,0.03612064,85502.0,85501.0,0.4157744]
["bitfinex-derivatives","BTCF0:USTF0",1742471482827,0.15312134,85502.0,85501.0,1.9467744]
["bitfinex-derivatives","BTCF0:USTF0",1742471483024,0.03612064,85502.0,85501.0,2.0611344]
["bitfinex-derivatives","BTCF0:USTF0",1742471483822,0.00963806,85502.0,85501.0,2.0611344]
["bitfinex-derivatives","BTCF0:USTF0",1742471484019,0.01960983,85502.0,85501.0,0.5611344]
["bitfinex-derivatives","BTCF0:USTF0",1742471488128,0.1755893,85518.0,85507.0,0.0584966]
["bitfinex-derivatives","BTCF0:USTF0",1742471488316,0.0327,85517.0,85510.0,0.4777898]
["bitfinex-derivatives","BTCF0:USTF0",1742471488519,0.0327,85517.0,85510.0,0.7377898]
["bitfinex-derivatives","BTCF0:USTF0",1742471488925,0.14020073,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742471490323,0.14320073,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742471492331,0.14620073,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742471492627,0.006,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742471495339,0.00017542,85518.0,85517.0,0.1169802]
["bitfinex-derivatives","BTCF0:USTF0",1742471495533,0.00017542,85518.0,85517.0,0.4777802]
["bitfinex-derivatives","BTCF0:USTF0",1742471496335,0.00017542,85518.0,85517.0,0.5085802]
["bitfinex-derivatives","BTCF0:USTF0",1742471496726,0.00417542,85518.0,85517.0,0.5085802]
["bitfinex-derivatives","BTCF0:USTF0",1742471496927,0.00817542,85518.0,85517.0,0.5085802]
["bitfinex-derivatives","BTCF0:USTF0",1742471497636,0.00817542,85518.0,85517.0,0.7785802]
["bitfinex-derivatives","BTCF0:USTF0",1742471497837,0.00367765,85518.0,85517.0,0.7785802]
["bitfinex-derivatives","BTCF0:USTF0",1742471499534,0.03377765,85518.0,85517.0,0.7785802]
["bitfinex-derivatives","BTCF0:USTF0",1742471499841,0.01993917,85518.0,85517.0,0.7785802]
["bitfinex-derivatives","BTCF0:USTF0",1742471500039,0.03010232,85518.0,85517.0,0.7785802]
["bitfinex-derivatives","BTCF0:USTF0",1742471500237,0.03009645,85518.0,85517.0,0.7785802]
["bitfinex-derivatives","BTCF0:USTF0",1742471500438,0.00017542,85526.0,85517.0,0.9285802]
["bitfinex-derivatives","BTCF0:USTF0",1742471500740,0.00017542,85526.0,85525.0,0.4777693]
["bitfinex-derivatives","BTCF0:USTF0",1742471500936,0.00017542,85526.0,85525.0,0.8317693]
["bitfinex-derivatives","BTCF0:USTF0",1742471501444,0.01031426,85526.0,85525.0,2.3317693]
["bitfinex-derivatives","BTCF0:USTF0",1742471501736,0.01031426,85526.0,85525.0,2.3641693]
["bitfinex-derivatives","BTCF0:USTF0",1742471502129,0.01031426,85526.0,85525.0,2.3651693]
["bitfinex-derivatives","BTCF0:USTF0",1742471503832,0.01031426,85526.0,85525.0,2.3671693]
["bitfinex-derivatives","BTCF0:USTF0",1742471504630,0.00017542,85526.0,85525.0,2.3671693]
["bitfinex-derivatives","BTCF0:USTF0",1742471504835,0.00017542,85526.0,85525.0,1.2279693]
["bitfinex-derivatives","BTCF0:USTF0",1742471505726,0.00017542,85526.0,85525.0,1.2602693]
["bitfinex-derivatives","BTCF0:USTF0",1742471506532,0.00017542,85526.0,85525.0,1.2931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471509035,0.00980084,85526.0,85525.0,1.2931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471510540,0.00980084,85526.0,85525.0,2.7931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471512637,0.0524998,85526.0,85525.0,2.7931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471518043,0.0193998,85526.0,85525.0,2.7931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471518547,0.01954813,85526.0,85525.0,2.7931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471518750,0.05264813,85526.0,85525.0,2.7931693]
["bitfinex-derivatives","BTCF0:USTF0",1742471519947,0.05264813,85526.0,85525.0,2.7607693]
["bitfinex-derivatives","BTCF0:USTF0",1742471520136,0.08394813,85526.0,85525.0,2.7607693]
["bitfinex-derivatives","BTCF0:USTF0",1742471520342,0.08394813,85526.0,85525.0,2.6467693]
["bitfinex-derivatives","BTCF0:USTF0",1742471520542,0.08394813,85526.0,85525.0,2.7605293]
["bitfinex-derivatives","BTCF0:USTF0",1742471521351,0.07432271,85526.0,85525.0,2.7604893]
["bitfinex-derivatives","BTCF0:USTF0",1742471523848,0.08395397,85526.0,85525.0,2.7604893]
["bitfinex-derivatives","BTCF0:USTF0",1742471524258,0.08395397,85526.0,85525.0,1.1951693]
["bitfinex-derivatives","BTCF0:USTF0",1742471524644,0.08395397,85526.0,85525.0,2.6951693]
["bitfinex-derivatives","BTCF0:USTF0",1742471525146,0.08395397,85526.0,85525.0,2.5815693]
["bitfinex-derivatives","BTCF0:USTF0",1742471525352,0.08395397,85526.0,85525.0,2.6951693]
["bitfinex-derivatives","BTCF0:USTF0",1742471526352,0.08395397,85526.0,85525.0,2.4551693]
["bitfinex-derivatives","BTCF0:USTF0",1742471526743,0.08395397,85526.0,85525.0,2.0943693]
["bitfinex-derivatives","BTCF0:USTF0",1742471527553,0.08395397,85526.0,85525.0,2.3643693]
["bitfinex-derivatives","BTCF0:USTF0",1742471527954,0.07420668,85526.0,85525.0,2.3643693]
["bitfinex-derivatives","BTCF0:USTF0",1742471528139,0.08411591,85526.0,85525.0,2.4287693]
["bitfinex-derivatives","BTCF0:USTF0",1742471529953,0.08411591,85526.0,85525.0,2.3643693]
["bitfinex-derivatives","BTCF0:USTF0",1742471530939,0.08411591,85526.0,85525.0,2.2507693]
["bitfinex-derivatives","BTCF0:USTF0",1742471531144,0.08411591,85526.0,85525.0,2.4283893]
["bitfinex-derivatives","BTCF0:USTF0",1742471531654,0.08411591,85526.0,85525.0,2.1583893]
["bitfinex-derivatives","BTCF0:USTF0",1742471531838,0.08429905,85526.0,85525.0,2.1583893]
["bitfinex-derivatives","BTCF0:USTF0",1742471534860,0.08429905,85526.0,85525.0,2.1583093]
["bitfinex-derivatives","BTCF0:USTF0",1742471536159,0.08429905,85526.0,85525.0,2.43720783]
["bitfinex-derivatives","BTCF0:USTF0",1742471536362,0.08413469,85526.0,85525.0,2.43720783]
["bitfinex-derivatives","BTCF0:USTF0",1742471537757,0.08413469,85526.0,85525.0,2.32376783]
["bitfinex-derivatives","BTCF0:USTF0",1742471537951,0.08413469,85526.0,85525.0,2.43712783]
["bitfinex-derivatives","BTCF0:USTF0",1742471538659,0.08413469,85526.0,85525.0,2.25966783]
["bitfinex-derivatives","BTCF0:USTF0",1742471538856,0.08413469,85526.0,85525.0,2.37302783]
["bitfinex-derivatives","BTCF0:USTF0",1742471539262,0.08413469,85526.0,85525.0,2.0941293]
["bitfinex-derivatives","BTCF0:USTF0",1742471541148,0.08413469,85526.0,85525.0,1.9807693]
["bitfinex-derivatives","BTCF0:USTF0",1742471544166,0.08413469,85526.0,85525.0,2.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1742471545054,0.08413469,85526.0,85525.0,1.9807693]
["bitfinex-derivatives","BTCF0:USTF0",1742471545460,0.08435367,85526.0,85525.0,1.9807693]
["bitfinex-derivatives","BTCF0:USTF0",1742471546368,0.100644,85526.0,85525.0,1.9807693]
["bitfinex-derivatives","BTCF0:USTF0",1742471546957,0.2176119,85526.0,85525.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742471547154,0.1169734,85522.0,85521.0,0.27900787]
["bitfinex-derivatives","BTCF0:USTF0",1742471547354,0.13979904,85522.0,85521.0,0.39598257]
["bitfinex-derivatives","BTCF0:USTF0",1742471547558,0.17455028,85522.0,85521.0,0.17920787]
["bitfinex-derivatives","BTCF0:USTF0",1742471547757,0.18418154,85522.0,85521.0,0.17920787]
["bitfinex-derivatives","BTCF0:USTF0",1742471547964,0.21588154,85522.0,85521.0,0.29618257]
["bitfinex-derivatives","BTCF0:USTF0",1742471548566,0.21878154,85522.0,85521.0,0.29918257]
["bitfinex-derivatives","BTCF0:USTF0",1742471548966,0.28698154,85522.0,85521.0,0.29918257]
["bitfinex-derivatives","BTCF0:USTF0",1742471549270,0.28683981,85522.0,85521.0,0.30118257]
["bitfinex-derivatives","BTCF0:USTF0",1742471549470,0.40027981,85522.0,85521.0,0.30118257]
["bitfinex-derivatives","BTCF0:USTF0",1742471549660,0.40027981,85522.0,85521.0,0.18420787]
["bitfinex-derivatives","BTCF0:USTF0",1742471549867,0.45716231,85522.0,85521.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742471550064,0.38896231,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471550263,0.47347132,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471550463,0.62347132,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471550670,0.65021962,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471550872,0.43731962,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471551068,0.5060712,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471551267,0.43789147,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471551471,0.5002398,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471551667,0.50609127,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471551969,0.51636007,85522.0,85521.0,0.1219747]
["bitfinex-derivatives","BTCF0:USTF0",1742471552166,0.51636007,85522.0,85521.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1742471552366,0.50305152,85522.0,85521.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1742471552573,0.48693125,85522.0,85521.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1742471552773,0.48693125,85522.0,85521.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742471552971,0.38693125,85522.0,85521.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1742471553166,0.42401,85522.0,85521.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1742471553474,0.5031268,85522.0,85521.0,0.1199747]
["bitfinex-derivatives","BTCF0:USTF0",1742471553774,0.5031268,85522.0,85521.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1742471553973,0.5061268,85522.0,85521.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1742471554362,0.4330275,85522.0,85521.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1742471554861,0.3195875,85522.0,85521.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1742471555062,0.21998621,85522.0,85521.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1742471555272,0.33621818,85522.0,85521.0,0.1498747]
["bitfinex-derivatives","BTCF0:USTF0",1742471555969,0.33621818,85522.0,85521.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742471556168,0.1169829,85516.0,85515.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1742471556470,0.12698816,85516.0,85515.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1742471556667,0.32961813,85516.0,85515.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1742471556972,0.32973062,85516.0,85515.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1742471557162,0.26153062,85516.0,85515.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1742471557474,0.34995618,85516.0,85515.0,0.1169818]
["bitfinex-derivatives","BTCF0:USTF0",1742471558068,0.34995618,85516.0,85515.0,0.1754726]
["bitfinex-derivatives","BTCF0:USTF0",1742471558567,0.24995618,85516.0,85515.0,0.1754726]
["bitfinex-derivatives","BTCF0:USTF0",1742471558875,0.34995618,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471559174,0.36606522,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471559371,0.24983966,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471559568,0.34983966,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471559769,0.33373062,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471560373,0.34995615,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471561169,0.24995615,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471561369,0.23373062,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471562180,0.33373062,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471562378,0.35001762,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471562767,0.35007848,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471563377,0.32361287,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471563674,0.35007994,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471564273,0.31857994,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471568082,0.21857994,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471568290,0.31857994,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471568582,0.21857994,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471568777,0.31857994,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471569382,0.31897563,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471570079,0.21897563,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471570274,0.33171749,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471570473,0.33171745,85516.0,85515.0,0.2055726]
["bitfinex-derivatives","BTCF0:USTF0",1742471570873,0.26351745,85516.0,85515.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742471571073,0.26351745,85516.0,85515.0,0.1470829]
["bitfinex-derivatives","BTCF0:USTF0",1742471571285,0.1169829,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471571579,0.16658748,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471571886,0.22971896,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471572076,0.23974893,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471572474,0.34074893,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471572783,0.34075692,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471572984,0.27355692,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471573284,0.35787265,85515.0,85514.0,0.1496831]
["bitfinex-derivatives","BTCF0:USTF0",1742471573578,0.29487265,85515.0,85514.0,0.1496843]
["bitfinex-derivatives","BTCF0:USTF0",1742471573786,0.35787265,85515.0,85514.0,0.1496843]
["bitfinex-derivatives","BTCF0:USTF0",1742471574085,0.35787265,85515.0,85514.0,0.12335079]
["bitfinex-derivatives","BTCF0:USTF0",1742471574671,0.34134172,85515.0,85514.0,0.12335079]
["bitfinex-derivatives","BTCF0:USTF0",1742471576280,0.34719352,85515.0,85514.0,0.00636649]
["bitfinex-derivatives","BTCF0:USTF0",1742471576476,0.34134172,85515.0,85514.0,0.00636649]
["bitfinex-derivatives","BTCF0:USTF0",1742471576987,0.3410581,85515.0,85514.0,0.00636649]
["bitfinex-derivatives","BTCF0:USTF0",1742471577187,0.34690997,85515.0,85514.0,0.12335079]
["bitfinex-derivatives","BTCF0:USTF0",1742471577682,0.34690997,85515.0,85514.0,0.00636649]
["bitfinex-derivatives","BTCF0:USTF0",1742471577890,0.34690997,85515.0,85514.0,0.12335079]
["bitfinex-derivatives","BTCF0:USTF0",1742471578079,0.34690997,85515.0,85514.0,0.1287173]
["bitfinex-derivatives","BTCF0:USTF0",1742471578790,0.3182286,85515.0,85514.0,0.1287173]
["bitfinex-derivatives","BTCF0:USTF0",1742471578990,0.33076916,85515.0,85514.0,0.1287173]
["bitfinex-derivatives","BTCF0:USTF0",1742471579585,0.32491731,85515.0,85514.0,0.1287173]
["bitfinex-derivatives","BTCF0:USTF0",1742471579784,0.32491731,85515.0,85514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742471579992,0.32491731,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471580783,0.32490571,85515.0,85514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742471581092,0.22490571,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471581387,0.33075744,85515.0,85514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742471582088,0.26190571,85515.0,85514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742471582290,0.26190571,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471582594,0.32490571,85515.0,85514.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742471582788,0.32490571,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471582992,0.26190571,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471583193,0.26189483,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471583694,0.32489483,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471583895,0.04481193,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471584286,0.03481193,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471584779,0.02485491,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471585179,0.01482494,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471585397,0.002,85515.0,85514.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742471585993,0.14234866,85515.0,85514.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742471588890,0.25933156,85515.0,85514.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742471589297,0.14234866,85515.0,85514.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742471589688,0.002,85515.0,85514.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742471596401,0.0323,85515.0,85514.0,0.3986843]
["bitfinex-derivatives","BTCF0:USTF0",1742471597001,0.1492829,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471597305,0.0323,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471597488,0.04488865,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471597902,0.16187155,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471598304,0.04488786,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471598607,0.0323,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471598807,0.04486668,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471599103,0.07606668,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471600096,0.0635,85515.0,85514.0,0.1486843]
["bitfinex-derivatives","BTCF0:USTF0",1742471600398,0.002,85515.0,85514.0,0.4286843]
["bitfinex-derivatives","BTCF0:USTF0",1742471601798,0.001,85515.0,85514.0,0.4286843]
["bitfinex-derivatives","BTCF0:USTF0",1742471602096,0.001,85515.0,85514.0,0.4316843]
["bitfinex-derivatives","BTCF0:USTF0",1742471602303,4e-05,85516.0,85515.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1742471602502,4e-05,85516.0,85515.0,0.3469829]
["bitfinex-derivatives","BTCF0:USTF0",1742471602702,4e-05,85516.0,85515.0,0.3793829]
["bitfinex-derivatives","BTCF0:USTF0",1742471603801,4e-05,85516.0,85515.0,0.3813829]
["bitfinex-derivatives","BTCF0:USTF0",1742471604708,4e-05,85516.0,85515.0,0.3833829]
["bitfinex-derivatives","BTCF0:USTF0",1742471608708,4e-05,85516.0,85515.0,0.59209672]
["bitfinex-derivatives","BTCF0:USTF0",1742471609808,0.0301,85522.0,85515.0,0.59209542]
["bitfinex-derivatives","BTCF0:USTF0",1742471610009,0.0301,85522.0,85521.0,0.4777747]
["bitfinex-derivatives","BTCF0:USTF0",1742471610210,0.0301,85522.0,85521.0,0.7077747]
["bitfinex-derivatives","BTCF0:USTF0",1742471611407,0.061,85522.0,85521.0,0.7077747]
["bitfinex-derivatives","BTCF0:USTF0",1742471611605,4e-05,85523.0,85522.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1742471611810,4e-05,85523.0,85522.0,0.4070734]
["bitfinex-derivatives","BTCF0:USTF0",1742471612006,4e-05,85523.0,85522.0,0.5210334]
["bitfinex-derivatives","BTCF0:USTF0",1742471612215,4e-05,85523.0,85522.0,2.0210334]
["bitfinex-derivatives","BTCF0:USTF0",1742471612615,4e-05,85523.0,85522.0,2.03259048]
["bitfinex-derivatives","BTCF0:USTF0",1742471612910,0.061,85525.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1742471614309,0.062,85525.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1742471615607,0.062,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471616614,0.1789693,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471617112,0.1179693,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471617303,0.001,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471617914,0.0325,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471618209,0.001,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471619009,0.063,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471619715,0.062,85525.0,85524.0,0.2308106]
["bitfinex-derivatives","BTCF0:USTF0",1742471619916,0.062,85525.0,85524.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1742471620706,0.062,85525.0,85524.0,0.2957106]
["bitfinex-derivatives","BTCF0:USTF0",1742471621010,0.062,85525.0,85524.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1742471621216,0.062,85525.0,85524.0,0.2957106]
["bitfinex-derivatives","BTCF0:USTF0",1742471621419,0.062,85525.0,85524.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1742471621718,0.062,85525.0,85524.0,0.2957106]
["bitfinex-derivatives","BTCF0:USTF0",1742471623419,0.062,85525.0,85524.0,0.2947106]
["bitfinex-derivatives","BTCF0:USTF0",1742471623716,0.062,85525.0,85524.0,0.2957106]
["bitfinex-derivatives","BTCF0:USTF0",1742471623911,0.062,85525.0,85524.0,0.6555106]
["bitfinex-derivatives","BTCF0:USTF0",1742471624111,0.062,85525.0,85524.0,0.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1742471624819,0.062,85525.0,85524.0,0.6555106]
["bitfinex-derivatives","BTCF0:USTF0",1742471625021,0.062,85525.0,85524.0,0.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1742471625317,0.00021542,85526.0,85524.0,0.6565106]
["bitfinex-derivatives","BTCF0:USTF0",1742471625517,0.00021542,85526.0,85525.0,0.1470693]
["bitfinex-derivatives","BTCF0:USTF0",1742471625719,0.06441723,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742471626017,0.06441723,85528.0,85527.0,1.8669665]
["bitfinex-derivatives","BTCF0:USTF0",1742471626224,0.02346719,85528.0,85527.0,1.8669665]
["bitfinex-derivatives","BTCF0:USTF0",1742471626424,0.02346719,85528.0,85527.0,1.8970665]
["bitfinex-derivatives","BTCF0:USTF0",1742471626621,0.14024195,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742471626814,0.14024195,85532.0,85531.0,0.8313611]
["bitfinex-derivatives","BTCF0:USTF0",1742471627421,4e-05,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742471628023,4e-05,85534.0,85533.0,0.1791583]
["bitfinex-derivatives","BTCF0:USTF0",1742471628218,0.06464,85534.0,85533.0,0.1791583]
["bitfinex-derivatives","BTCF0:USTF0",1742471628527,0.14024195,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742471628713,0.14024195,85536.0,85535.0,0.7277556]
["bitfinex-derivatives","BTCF0:USTF0",1742471629022,0.14024195,85536.0,85535.0,2.2277556]
["bitfinex-derivatives","BTCF0:USTF0",1742471630223,0.14224195,85536.0,85535.0,2.2277556]
["bitfinex-derivatives","BTCF0:USTF0",1742471630622,0.14424195,85536.0,85535.0,2.2277556]
["bitfinex-derivatives","BTCF0:USTF0",1742471632417,0.004,85536.0,85535.0,2.43676877]
["bitfinex-derivatives","BTCF0:USTF0",1742471633221,4e-05,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471633522,4e-05,85538.0,85537.0,0.3669529]
["bitfinex-derivatives","BTCF0:USTF0",1742471633922,4e-05,85538.0,85537.0,1.9274529]
["bitfinex-derivatives","BTCF0:USTF0",1742471634424,0.00404,85538.0,85537.0,1.9274529]
["bitfinex-derivatives","BTCF0:USTF0",1742471635629,0.00404,85538.0,85537.0,2.13646607]
["bitfinex-derivatives","BTCF0:USTF0",1742471635832,0.00404,85538.0,85537.0,2.24978607]
["bitfinex-derivatives","BTCF0:USTF0",1742471640126,0.00404,85538.0,85537.0,2.0407729]
["bitfinex-derivatives","BTCF0:USTF0",1742471640618,0.00404,85538.0,85537.0,1.9274529]
["bitfinex-derivatives","BTCF0:USTF0",1742471640824,0.06544,85538.0,85537.0,2.0406129]
["bitfinex-derivatives","BTCF0:USTF0",1742471642128,0.06544,85538.0,85537.0,1.9800729]
["bitfinex-derivatives","BTCF0:USTF0",1742471645030,0.06544,85538.0,85537.0,2.0433729]
["bitfinex-derivatives","BTCF0:USTF0",1742471647843,0.0654,85538.0,85537.0,2.0433729]
["bitfinex-derivatives","BTCF0:USTF0",1742471666344,0.0654,85538.0,85537.0,1.9302529]
["bitfinex-derivatives","BTCF0:USTF0",1742471666541,0.0654,85538.0,85537.0,2.0430129]
["bitfinex-derivatives","BTCF0:USTF0",1742471666942,0.0654,85538.0,85537.0,1.9797129]
["bitfinex-derivatives","BTCF0:USTF0",1742471667749,0.0654,85538.0,85537.0,2.0127129]
["bitfinex-derivatives","BTCF0:USTF0",1742471668052,0.0654,85538.0,85537.0,1.9797129]
["bitfinex-derivatives","BTCF0:USTF0",1742471668444,0.0654,85538.0,85537.0,1.9796729]
["bitfinex-derivatives","BTCF0:USTF0",1742471668646,0.0654,85538.0,85537.0,1.8669529]
["bitfinex-derivatives","BTCF0:USTF0",1742471668842,0.0654,85538.0,85537.0,1.9796329]
["bitfinex-derivatives","BTCF0:USTF0",1742471672559,0.0654,85538.0,85537.0,1.9795929]
["bitfinex-derivatives","BTCF0:USTF0",1742471676753,0.0654,85538.0,85537.0,2.0128929]
["bitfinex-derivatives","BTCF0:USTF0",1742471677752,0.0654,85538.0,85537.0,2.0439929]
["bitfinex-derivatives","BTCF0:USTF0",1742471679663,0.0654,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471680551,0.07505249,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471681666,0.0654,85538.0,85537.0,0.1481529]
["bitfinex-derivatives","BTCF0:USTF0",1742471682556,0.07500952,85538.0,85537.0,0.1481529]
["bitfinex-derivatives","BTCF0:USTF0",1742471682958,0.07500952,85538.0,85537.0,0.60749745]
["bitfinex-derivatives","BTCF0:USTF0",1742471683669,0.07500952,85538.0,85537.0,0.63979745]
["bitfinex-derivatives","BTCF0:USTF0",1742471683670,0.0654,85538.0,85537.0,0.63979745]
["bitfinex-derivatives","BTCF0:USTF0",1742471686661,0.0654,85538.0,85537.0,0.3669529]
["bitfinex-derivatives","BTCF0:USTF0",1742471687067,0.0654,85538.0,85537.0,0.4795929]
["bitfinex-derivatives","BTCF0:USTF0",1742471688264,0.0654,85538.0,85537.0,0.5124929]
["bitfinex-derivatives","BTCF0:USTF0",1742471689873,0.0654,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471690175,0.1823515,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471690359,0.19488063,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471690569,0.29488063,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471691071,0.19488063,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471691272,0.29488063,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471692472,0.29481146,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471694170,0.2823515,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471694367,0.2948144,85538.0,85537.0,1.6169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471695569,0.1948144,85538.0,85537.0,1.62885959]
["bitfinex-derivatives","BTCF0:USTF0",1742471695766,0.2823515,85538.0,85537.0,1.62885959]
["bitfinex-derivatives","BTCF0:USTF0",1742471695966,0.2823515,85538.0,85537.0,1.6169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471696469,0.29481723,85538.0,85537.0,1.6169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471696669,0.2823515,85538.0,85537.0,1.6169529]
["bitfinex-derivatives","BTCF0:USTF0",1742471699078,0.2823515,85538.0,85537.0,1.6493529]
["bitfinex-derivatives","BTCF0:USTF0",1742471699576,0.2823515,85538.0,85537.0,1.5324]
["bitfinex-derivatives","BTCF0:USTF0",1742471699773,0.29473814,85538.0,85537.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742471699971,0.24956304,85538.0,85527.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742471700173,0.1169665,85527.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742471700373,0.1169665,85527.0,85524.0,0.4777702]
["bitfinex-derivatives","BTCF0:USTF0",1742471700575,0.1487665,85527.0,85524.0,0.4777702]
["bitfinex-derivatives","BTCF0:USTF0",1742471700875,0.2169679,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471701067,0.3176679,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471701270,0.4630279,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471701781,0.41781741,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471701979,0.41681741,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471702175,0.48501741,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471702476,0.3928279,85526.0,85525.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471702671,0.47336776,85526.0,85525.0,0.21023232]
["bitfinex-derivatives","BTCF0:USTF0",1742471702875,0.40516776,85526.0,85525.0,0.32820162]
["bitfinex-derivatives","BTCF0:USTF0",1742471703077,0.29240776,85526.0,85525.0,0.32820162]
["bitfinex-derivatives","BTCF0:USTF0",1742471703277,0.3927479,85526.0,85525.0,0.32820162]
["bitfinex-derivatives","BTCF0:USTF0",1742471703483,0.4609479,85526.0,85525.0,0.32820162]
["bitfinex-derivatives","BTCF0:USTF0",1742471703673,0.4609479,85526.0,85525.0,0.35900162]
["bitfinex-derivatives","BTCF0:USTF0",1742471703982,0.3209479,85526.0,85525.0,0.35900162]
["bitfinex-derivatives","BTCF0:USTF0",1742471704183,0.3209479,85526.0,85525.0,0.38970162]
["bitfinex-derivatives","BTCF0:USTF0",1742471704484,0.3209479,85526.0,85525.0,0.1804693]
["bitfinex-derivatives","BTCF0:USTF0",1742471704982,0.3209479,85526.0,85525.0,1.6804693]
["bitfinex-derivatives","BTCF0:USTF0",1742471705881,0.2909479,85526.0,85525.0,1.6804693]
["bitfinex-derivatives","BTCF0:USTF0",1742471706085,0.1782679,85526.0,85525.0,1.6804693]
["bitfinex-derivatives","BTCF0:USTF0",1742471706974,0.2782679,85526.0,85525.0,1.6804693]
["bitfinex-derivatives","BTCF0:USTF0",1742471707679,0.1782679,85526.0,85525.0,0.1804693]
["bitfinex-derivatives","BTCF0:USTF0",1742471708579,0.1782679,85526.0,85525.0,0.2114693]
["bitfinex-derivatives","BTCF0:USTF0",1742471724989,0.2071679,85526.0,85525.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742471725185,0.24958468,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471725493,0.33068468,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471729782,0.3183679,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471729987,0.33072716,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471731295,0.33657851,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471731790,0.33659821,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471733294,0.33659655,85526.0,85525.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742471733896,0.2169843,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471734193,0.94292143,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471734896,1.00632143,85514.0,85513.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471735399,1.06217379,85514.0,85513.0,0.00517542]
["bitfinex-derivatives","BTCF0:USTF0",1742471735798,1.06217379,85514.0,85513.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1742471736795,1.07368765,85514.0,85513.0,0.00917542]
["bitfinex-derivatives","BTCF0:USTF0",1742471737397,1.07368765,85514.0,85504.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742471737398,0.1169953,85506.0,85504.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742471737599,0.36237243,85506.0,85501.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742471737898,0.36237243,85506.0,85501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742471738084,0.36237243,85506.0,85501.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742471738289,0.42607243,85506.0,85501.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742471738484,0.42607243,85506.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471738485,0.1170007,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471738694,0.1170007,85502.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471738695,0.1170062,85498.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471738990,0.61730333,85498.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471739195,0.61130333,85498.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471739390,0.61136997,85498.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471739592,0.67506997,85498.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471739793,0.67006997,85498.0,85497.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471739994,0.67006997,85498.0,85497.0,0.00617542]
["bitfinex-derivatives","BTCF0:USTF0",1742471740494,0.68285696,85498.0,85497.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1742471741892,0.67041319,85498.0,85497.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1742471743206,1.03121319,85498.0,85497.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1742471744800,0.67041319,85498.0,85497.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1742471749502,0.6586262,85498.0,85497.0,0.01117542]
["bitfinex-derivatives","BTCF0:USTF0",1742471749703,0.6586262,85498.0,85497.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1742471749898,0.6589062,85498.0,85497.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1742471750901,0.46274616,85498.0,85497.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1742471751101,0.57590616,85498.0,85497.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1742471751302,0.67040616,85498.0,85497.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1742471755198,0.68257598,85498.0,85497.0,0.04207542]
["bitfinex-derivatives","BTCF0:USTF0",1742471756405,0.68257598,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471756606,0.68257858,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471757604,0.6826029,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471757913,0.67040616,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471758112,0.5588662,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471758314,0.62005438,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471758508,0.45791455,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471758714,0.57033777,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471759108,0.5587462,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471759513,0.5587462,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471759706,0.68278146,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471761106,0.61978146,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471763527,0.61978146,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471764607,0.61978146,85498.0,85497.0,0.07437542]
["bitfinex-derivatives","BTCF0:USTF0",1742471764810,0.60794825,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471765109,0.57074825,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471765309,0.67074825,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471765510,0.57074825,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471765705,0.39420825,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471765912,0.11420825,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471766115,0.001,85498.0,85497.0,0.19138302]
["bitfinex-derivatives","BTCF0:USTF0",1742471767008,0.229998,85504.0,85503.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1742471767213,0.24219517,85504.0,85503.0,0.4777994]
["bitfinex-derivatives","BTCF0:USTF0",1742471767412,0.12919517,85504.0,85503.0,0.4777994]
["bitfinex-derivatives","BTCF0:USTF0",1742471767914,0.116998,85504.0,85503.0,0.4777994]
["bitfinex-derivatives","BTCF0:USTF0",1742471768120,0.116998,85504.0,85503.0,0.4787994]
["bitfinex-derivatives","BTCF0:USTF0",1742471768312,0.17521764,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1742471768513,0.11414222,85505.0,85504.0,0.452898]
["bitfinex-derivatives","BTCF0:USTF0",1742471768711,0.11414222,85505.0,85504.0,0.46491963]
["bitfinex-derivatives","BTCF0:USTF0",1742471769222,0.21009248,85511.0,85504.0,0.46491963]
["bitfinex-derivatives","BTCF0:USTF0",1742471769223,0.21009248,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1742471769415,4e-05,85527.0,85526.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1742471769611,4e-05,85527.0,85526.0,0.5909679]
["bitfinex-derivatives","BTCF0:USTF0",1742471769916,0.24295577,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742471770516,0.24295577,85532.0,85531.0,0.3469611]
["bitfinex-derivatives","BTCF0:USTF0",1742471770710,0.24295577,85532.0,85531.0,1.8469611]
["bitfinex-derivatives","BTCF0:USTF0",1742471771419,0.24595577,85532.0,85531.0,1.8469611]
["bitfinex-derivatives","BTCF0:USTF0",1742471771821,0.24895577,85532.0,85531.0,1.9600811]
["bitfinex-derivatives","BTCF0:USTF0",1742471772022,0.24895577,85532.0,85531.0,1.97164787]
["bitfinex-derivatives","BTCF0:USTF0",1742471772516,0.24895577,85532.0,85531.0,2.03414787]
["bitfinex-derivatives","BTCF0:USTF0",1742471773308,0.24895577,85532.0,85531.0,2.04299431]
["bitfinex-derivatives","BTCF0:USTF0",1742471773513,0.006,85532.0,85531.0,2.04299431]
["bitfinex-derivatives","BTCF0:USTF0",1742471777827,0.0386,85532.0,85531.0,2.04299431]
["bitfinex-derivatives","BTCF0:USTF0",1742471778714,0.1555597,85532.0,85531.0,1.89907431]
["bitfinex-derivatives","BTCF0:USTF0",1742471778917,0.2175597,85532.0,85531.0,0.13737431]
["bitfinex-derivatives","BTCF0:USTF0",1742471779324,0.2175597,85532.0,85531.0,0.17057431]
["bitfinex-derivatives","BTCF0:USTF0",1742471779528,0.3175597,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471780133,0.3155597,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471780520,0.3145597,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471780720,0.2145597,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471781325,0.0976,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471783629,0.2145597,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471784231,0.0976,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471784732,0.2145597,85532.0,85531.0,1.65900754]
["bitfinex-derivatives","BTCF0:USTF0",1742471790134,0.2145597,85532.0,85531.0,1.62580754]
["bitfinex-derivatives","BTCF0:USTF0",1742471795931,0.1169652,85528.0,85527.0,0.01185246]
["bitfinex-derivatives","BTCF0:USTF0",1742471796132,0.1169679,85526.0,85525.0,0.00862944]
["bitfinex-derivatives","BTCF0:USTF0",1742471796432,0.1169679,85526.0,85520.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471796433,0.1169706,85524.0,85520.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471796632,0.24144725,85524.0,85520.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471796837,0.1169747,85521.0,85520.0,0.20923232]
["bitfinex-derivatives","BTCF0:USTF0",1742471797040,0.2669747,85521.0,85520.0,0.10943232]
["bitfinex-derivatives","BTCF0:USTF0",1742471797242,0.27924148,85521.0,85520.0,0.10943232]
["bitfinex-derivatives","BTCF0:USTF0",1742471798041,0.27924148,85521.0,85520.0,0.11043232]
["bitfinex-derivatives","BTCF0:USTF0",1742471798640,0.28024148,85521.0,85520.0,0.11043232]
["bitfinex-derivatives","BTCF0:USTF0",1742471799748,0.28024148,85521.0,85520.0,0.10943232]
["bitfinex-derivatives","BTCF0:USTF0",1742471800648,0.34564148,85521.0,85520.0,0.10943232]
["bitfinex-derivatives","BTCF0:USTF0",1742471801055,0.34564148,85521.0,85520.0,0.22640842]
["bitfinex-derivatives","BTCF0:USTF0",1742471801056,0.40844148,85521.0,85520.0,0.22640842]
["bitfinex-derivatives","BTCF0:USTF0",1742471801249,0.40844148,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742471801552,0.1169761,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471801750,0.41354288,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471801950,0.44464288,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471802251,0.51284288,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471803143,0.5005761,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471803348,0.4005761,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471804049,0.5133761,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471805249,0.2836,85520.0,85519.0,0.1469775]
["bitfinex-derivatives","BTCF0:USTF0",1742471805442,4e-05,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742471805750,0.1170147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471807051,0.1180147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471808344,0.1180147,85521.0,85520.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1742471808544,0.1580147,85521.0,85520.0,0.2096761]
["bitfinex-derivatives","BTCF0:USTF0",1742471808747,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471810246,0.1180147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471812449,0.1498147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471812653,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471812856,0.1180147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471813358,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471813544,0.1180147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471815347,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471815947,0.2180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471816246,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471816451,0.2180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471817156,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471818455,0.2180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471819354,0.2180147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471819355,0.1180147,85521.0,85520.0,0.1785761]
["bitfinex-derivatives","BTCF0:USTF0",1742471820055,0.2180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471820658,0.1180147,85521.0,85520.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742471821047,0.2580147,85521.0,85520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742471821251,0.27015404,85521.0,85520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742471822559,0.20195404,85521.0,85520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742471822762,0.27015404,85521.0,85520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742471824260,0.2701582,85521.0,85520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742471826061,0.27019499,85521.0,85520.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742471828056,0.17019499,85521.0,85520.0,0.1480761]
["bitfinex-derivatives","BTCF0:USTF0",1742471828457,0.17019499,85521.0,85520.0,1.6789761]
["bitfinex-derivatives","BTCF0:USTF0",1742471829263,0.00104,85521.0,85520.0,1.6789761]
["bitfinex-derivatives","BTCF0:USTF0",1742471829850,0.001,85521.0,85520.0,1.6789761]
["bitfinex-derivatives","BTCF0:USTF0",1742471830655,0.1179747,85521.0,85520.0,1.69044047]
["bitfinex-derivatives","BTCF0:USTF0",1742471831164,0.1179747,85521.0,85520.0,0.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1742471833950,0.001,85521.0,85520.0,0.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1742471835059,0.1179747,85521.0,85520.0,0.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1742471835361,0.001,85521.0,85520.0,0.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1742471836367,0.1179747,85521.0,85520.0,0.19044047]
["bitfinex-derivatives","BTCF0:USTF0",1742471838866,0.1812747,85521.0,85520.0,0.1789761]
["bitfinex-derivatives","BTCF0:USTF0",1742471839665,0.1812747,85521.0,85520.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742471839856,0.1812747,85521.0,85518.0,0.27912606]
["bitfinex-derivatives","BTCF0:USTF0",1742471839857,0.1169775,85519.0,85518.0,0.27912606]
["bitfinex-derivatives","BTCF0:USTF0",1742471840057,0.2587775,85519.0,85518.0,0.39610486]
["bitfinex-derivatives","BTCF0:USTF0",1742471840464,0.2896775,85519.0,85518.0,0.39610486]
["bitfinex-derivatives","BTCF0:USTF0",1742471840660,0.2867775,85519.0,85518.0,0.39610486]
["bitfinex-derivatives","BTCF0:USTF0",1742471841155,0.33137987,85519.0,85518.0,0.39610486]
["bitfinex-derivatives","BTCF0:USTF0",1742471841360,0.30247987,85519.0,85518.0,0.39610486]
["bitfinex-derivatives","BTCF0:USTF0",1742471841566,0.3903775,85519.0,85518.0,0.42640486]
["bitfinex-derivatives","BTCF0:USTF0",1742471841972,0.3903775,85519.0,85518.0,0.42740486]
["bitfinex-derivatives","BTCF0:USTF0",1742471842167,0.40247911,85519.0,85518.0,0.42740486]
["bitfinex-derivatives","BTCF0:USTF0",1742471842560,0.33967911,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471843269,0.2175775,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471844667,0.22965227,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471845565,0.3175775,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471845962,0.32965016,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471846168,0.32425016,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471846366,0.39245016,85519.0,85518.0,0.1482788]
["bitfinex-derivatives","BTCF0:USTF0",1742471847270,0.39245016,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471851765,0.32965016,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471852071,0.32963426,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471853071,0.32963625,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471853466,0.3174775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471853873,0.3803775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471854269,0.39244103,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471854670,0.32954103,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471854875,0.3174775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471855979,0.3803775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471856770,0.39245783,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471857475,0.3803775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471857678,0.3924743,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471859079,0.3803775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471859385,0.39246421,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471859574,0.32956421,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471859764,0.29246452,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471859969,0.39246422,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471860564,0.3121775,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471860765,0.39247275,85519.0,85518.0,0.1784788]
["bitfinex-derivatives","BTCF0:USTF0",1742471863372,0.39247275,85519.0,85518.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742471863969,0.39247275,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471864375,0.3925813,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471865074,0.3714813,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471865278,0.4425813,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471866383,0.44259257,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471870273,0.44257029,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471871372,0.44842207,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471874075,0.44922924,85519.0,85518.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471878983,0.1169994,85503.0,85500.0,0.1484427]
["bitfinex-derivatives","BTCF0:USTF0",1742471879177,0.3300794,85503.0,85501.0,0.1475017]
["bitfinex-derivatives","BTCF0:USTF0",1742471879379,0.3430661,85503.0,85501.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742471879578,0.3430661,85503.0,85502.0,0.30962606]
["bitfinex-derivatives","BTCF0:USTF0",1742471880180,0.3430661,85503.0,85502.0,0.31062606]
["bitfinex-derivatives","BTCF0:USTF0",1742471880490,0.27484883,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471880680,0.24304883,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471880880,0.24304876,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471881080,0.1169994,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471881280,0.1169994,85503.0,85502.0,1.96002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471881482,0.1169994,85503.0,85502.0,1.84302606]
["bitfinex-derivatives","BTCF0:USTF0",1742471881687,0.1169994,85503.0,85502.0,1.96002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471881886,0.1169994,85503.0,85502.0,0.34302606]
["bitfinex-derivatives","BTCF0:USTF0",1742471882595,0.1169994,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471883678,0.1169994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471886692,0.1169994,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471886991,0.2482994,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471887187,0.2800994,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471887383,0.3800994,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471887584,0.2800994,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471887789,0.2800994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471888499,0.1169994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471894197,0.1299996,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471894392,0.2299996,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471894602,0.2942996,85503.0,85502.0,0.34302606]
["bitfinex-derivatives","BTCF0:USTF0",1742471894793,0.2942996,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471895098,0.2942996,85503.0,85502.0,0.34302606]
["bitfinex-derivatives","BTCF0:USTF0",1742471895700,0.1942996,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471895901,0.1299996,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471896594,0.2299996,85503.0,85502.0,0.46002676]
["bitfinex-derivatives","BTCF0:USTF0",1742471897293,0.2299996,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471897993,0.2607996,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471898303,0.2607996,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471898998,0.26076885,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471899498,0.26076885,85503.0,85502.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742471901100,0.26076885,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471901302,0.2477994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471901601,0.26078297,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471901801,0.2477994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471902005,0.26078281,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471902202,0.2477994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471902403,0.1169994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471902605,0.12998281,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471902793,0.1790994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471903200,0.2790994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471904806,0.29211689,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471907101,0.2790994,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471908211,0.29209652,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471908807,0.29209669,85503.0,85502.0,0.1809007]
["bitfinex-derivatives","BTCF0:USTF0",1742471910711,0.29209669,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471911106,0.33794891,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471911406,0.34756218,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471912206,0.34762492,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471912611,0.34768229,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471913805,0.34768229,85503.0,85502.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742471914004,0.34768229,85503.0,85502.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742471914206,0.34768229,85503.0,85502.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742471914409,0.34768229,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471914710,0.34773106,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471915215,0.34774402,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471916416,0.32883073,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471916612,0.34775466,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471918322,0.3190994,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471918620,0.34773374,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471920423,0.34773355,85503.0,85502.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742471921724,0.34773355,85503.0,85502.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471922420,0.34773355,85503.0,85502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742471923220,0.34772785,85503.0,85502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742471923426,0.34772858,85503.0,85502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742471926221,0.34773072,85503.0,85502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742471928229,0.347776,85503.0,85502.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742471928815,0.347776,85503.0,85502.0,0.1797007]
["bitfinex-derivatives","BTCF0:USTF0",1742471929032,0.398236,85503.0,85502.0,0.2120007]
["bitfinex-derivatives","BTCF0:USTF0",1742471929219,0.398236,85503.0,85502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742471929627,0.460136,85503.0,85502.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742471929827,0.460136,85503.0,85502.0,0.2120007]
["bitfinex-derivatives","BTCF0:USTF0",1742471930031,0.46012804,85503.0,85502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742471930829,0.46014347,85503.0,85502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742471931932,0.45043619,85503.0,85502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742471932230,0.46035278,85503.0,85502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742471933925,0.46040929,85503.0,85502.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742471934331,0.4767142,85503.0,85502.0,0.06766295]
["bitfinex-derivatives","BTCF0:USTF0",1742471935731,0.4504927,85503.0,85502.0,0.06766295]
["bitfinex-derivatives","BTCF0:USTF0",1742471935933,0.47715594,85503.0,85502.0,0.06766295]
["bitfinex-derivatives","BTCF0:USTF0",1742471936141,0.48672192,85503.0,85502.0,0.06766295]
["bitfinex-derivatives","BTCF0:USTF0",1742471937238,0.48672192,85503.0,85502.0,0.03536295]
["bitfinex-derivatives","BTCF0:USTF0",1742471937440,0.51862192,85503.0,85502.0,0.03536295]
["bitfinex-derivatives","BTCF0:USTF0",1742471937840,0.51891934,85503.0,85502.0,0.03536295]
["bitfinex-derivatives","BTCF0:USTF0",1742471939132,0.51891934,85503.0,85502.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742471939333,0.1170007,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471939534,0.36299466,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471939842,0.42661016,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471940032,0.43617614,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471940543,0.41951954,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471941640,0.41912752,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471942841,0.1170035,85500.0,85499.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742471943041,0.34616434,85500.0,85499.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471943346,0.35573032,85500.0,85499.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471943943,0.35573032,85500.0,85499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471944341,0.37219547,85500.0,85499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471944738,0.1170062,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471944945,0.39263219,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471945140,0.40219817,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471945342,0.46649817,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471945847,0.57921817,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471947248,0.57917817,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471947450,0.57961988,85498.0,85497.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742471949344,0.57961988,85498.0,85497.0,0.00486245]
["bitfinex-derivatives","BTCF0:USTF0",1742471949345,0.57967941,85498.0,85497.0,0.00486245]
["bitfinex-derivatives","BTCF0:USTF0",1742471949550,0.1170076,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471949747,0.53725749,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471949950,0.61212347,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471951240,0.61181271,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471952148,0.61177271,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471953145,0.56595624,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471953342,0.61175378,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471955250,0.48767215,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471955450,0.58767215,85497.0,85496.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742471955850,0.58767215,85497.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471956354,0.63767215,85497.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471956555,0.64957835,85497.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742471956750,0.1170103,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471957049,0.30279909,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471957255,0.36236507,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471957449,0.42776507,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471958260,0.42776507,85495.0,85494.0,0.03287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471958553,0.52776507,85495.0,85494.0,0.03287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471958752,0.52776507,85495.0,85494.0,0.06507542]
["bitfinex-derivatives","BTCF0:USTF0",1742471960447,0.45371198,85495.0,85494.0,0.06507542]
["bitfinex-derivatives","BTCF0:USTF0",1742471960650,0.52776495,85495.0,85494.0,0.06507542]
["bitfinex-derivatives","BTCF0:USTF0",1742471961154,0.5281523,85495.0,85494.0,0.06507542]
["bitfinex-derivatives","BTCF0:USTF0",1742471962253,0.5598523,85495.0,85494.0,0.03287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471962642,0.576024,85495.0,85494.0,0.03287542]
["bitfinex-derivatives","BTCF0:USTF0",1742471963046,0.576024,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471963448,0.5761013,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471963849,0.56576098,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471964044,0.54336324,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471964249,0.55715492,85495.0,85494.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742471964649,0.55715492,85495.0,85494.0,0.03057542]
["bitfinex-derivatives","BTCF0:USTF0",1742471964850,0.1170117,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471965051,0.37369784,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471965352,0.43839784,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471965555,0.46413552,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471966349,0.44796382,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471966851,0.43116032,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471967462,0.38116032,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471967757,0.43116032,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471970065,0.43068324,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471970364,0.38068324,85494.0,85493.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742471970966,0.38068324,85494.0,85493.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1742471971565,0.48068324,85494.0,85493.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1742471971764,0.38068324,85494.0,85493.0,0.509753]
["bitfinex-derivatives","BTCF0:USTF0",1742471971970,0.01947218,85494.0,85493.0,0.509753]
["bitfinex-derivatives","BTCF0:USTF0",1742471972155,0.01947183,85494.0,85493.0,0.542253]
["bitfinex-derivatives","BTCF0:USTF0",1742471972661,0.01947183,85494.0,85493.0,2.042253]
["bitfinex-derivatives","BTCF0:USTF0",1742471972856,0.13648353,85494.0,85493.0,0.542253]
["bitfinex-derivatives","BTCF0:USTF0",1742471973255,0.13648353,85494.0,85493.0,2.042253]
["bitfinex-derivatives","BTCF0:USTF0",1742471973679,0.13648353,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471973680,0.0194644,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471973970,0.1365159,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471974356,0.0195042,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471975857,0.01958182,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471976264,0.13659352,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471976463,0.01958182,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471977866,0.01953,85494.0,85493.0,2.05393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471979572,0.01953,85494.0,85493.0,0.79393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471980078,0.01953,85494.0,85493.0,2.29393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471980971,0.01953,85494.0,85493.0,0.79393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471981879,0.01947658,85494.0,85493.0,0.79393118]
["bitfinex-derivatives","BTCF0:USTF0",1742471982674,0.01947658,85494.0,85493.0,1.0029918]
["bitfinex-derivatives","BTCF0:USTF0",1742471983670,0.01944113,85494.0,85493.0,1.0029918]
["bitfinex-derivatives","BTCF0:USTF0",1742471985573,0.01943398,85494.0,85493.0,1.0029918]
["bitfinex-derivatives","BTCF0:USTF0",1742471985768,8e-08,85494.0,85493.0,1.1629918]
["bitfinex-derivatives","BTCF0:USTF0",1742471985974,0.21044122,85522.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1742471986281,0.21044122,85522.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742471986477,0.0325,85521.0,85511.0,0.4069884]
["bitfinex-derivatives","BTCF0:USTF0",1742471986681,0.21044122,85523.0,85520.0,0.0584874]
["bitfinex-derivatives","BTCF0:USTF0",1742471986881,0.21044122,85523.0,85522.0,0.4777734]
["bitfinex-derivatives","BTCF0:USTF0",1742471987068,0.21044122,85523.0,85522.0,0.7377734]
["bitfinex-derivatives","BTCF0:USTF0",1742471987274,0.21044122,85523.0,85522.0,0.9207734]
["bitfinex-derivatives","BTCF0:USTF0",1742471987581,0.21044122,85523.0,85522.0,2.43256261]
["bitfinex-derivatives","BTCF0:USTF0",1742471988477,0.21144122,85523.0,85522.0,2.54580261]
["bitfinex-derivatives","BTCF0:USTF0",1742471989475,0.21244122,85523.0,85522.0,2.54580261]
["bitfinex-derivatives","BTCF0:USTF0",1742471989673,0.21244122,85523.0,85522.0,2.43256261]
["bitfinex-derivatives","BTCF0:USTF0",1742471989875,0.21244122,85523.0,85522.0,2.54588261]
["bitfinex-derivatives","BTCF0:USTF0",1742471990078,0.21244122,85523.0,85522.0,2.55452166]
["bitfinex-derivatives","BTCF0:USTF0",1742471990384,0.002,85523.0,85522.0,2.55452166]
["bitfinex-derivatives","BTCF0:USTF0",1742471990584,0.0349,85523.0,85522.0,2.55452166]
["bitfinex-derivatives","BTCF0:USTF0",1742471991285,0.00017542,85531.0,85530.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1742471991471,0.00017542,85531.0,85530.0,0.8410024]
["bitfinex-derivatives","BTCF0:USTF0",1742471991680,0.00017542,85531.0,85530.0,0.8510024]
["bitfinex-derivatives","BTCF0:USTF0",1742471992284,0.00017542,85531.0,85530.0,2.3510024]
["bitfinex-derivatives","BTCF0:USTF0",1742471992583,0.00317542,85531.0,85530.0,2.3510024]
["bitfinex-derivatives","BTCF0:USTF0",1742471993288,0.00317542,85531.0,85530.0,2.3813024]
["bitfinex-derivatives","BTCF0:USTF0",1742471994382,0.00617542,85531.0,85530.0,2.3813024]
["bitfinex-derivatives","BTCF0:USTF0",1742471995380,0.00617542,85531.0,85530.0,1.9877624]
["bitfinex-derivatives","BTCF0:USTF0",1742471995584,0.03897542,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742471995983,0.15593652,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742471996286,0.03897542,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742471996486,0.07027542,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742471997886,0.07999318,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472000581,0.07999318,85531.0,85530.0,2.2489624]
["bitfinex-derivatives","BTCF0:USTF0",1742472000983,0.03747542,85531.0,85530.0,2.2489624]
["bitfinex-derivatives","BTCF0:USTF0",1742472001994,0.04725336,85531.0,85530.0,2.2489624]
["bitfinex-derivatives","BTCF0:USTF0",1742472002586,0.03747542,85531.0,85530.0,2.2489624]
["bitfinex-derivatives","BTCF0:USTF0",1742472002783,0.04727289,85531.0,85530.0,2.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742472002986,0.04727289,85531.0,85530.0,2.2277624]
["bitfinex-derivatives","BTCF0:USTF0",1742472002987,0.16423399,85531.0,85530.0,2.2277624]
["bitfinex-derivatives","BTCF0:USTF0",1742472003391,0.05700875,85531.0,85530.0,2.2277624]
["bitfinex-derivatives","BTCF0:USTF0",1742472003895,0.17396985,85531.0,85530.0,2.2277624]
["bitfinex-derivatives","BTCF0:USTF0",1742472004593,0.17396985,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472004787,0.16417238,85531.0,85530.0,2.0907624]
["bitfinex-derivatives","BTCF0:USTF0",1742472005091,0.04704812,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472005290,0.04704812,85531.0,85530.0,2.2577624]
["bitfinex-derivatives","BTCF0:USTF0",1742472005490,0.03747542,85531.0,85530.0,2.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1742472006489,0.04704129,85531.0,85530.0,2.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1742472006686,0.03747542,85531.0,85530.0,2.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1742472007393,0.04704807,85531.0,85530.0,2.3710024]
["bitfinex-derivatives","BTCF0:USTF0",1742472008192,0.16400917,85531.0,85530.0,2.0910024]
["bitfinex-derivatives","BTCF0:USTF0",1742472008389,0.16400917,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472008587,0.04704807,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472008782,0.16409278,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472008981,0.07823168,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472009187,0.10944476,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472009386,0.00978324,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472011900,0.12674434,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472012289,0.19134434,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472012489,0.07438324,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472013190,0.19134434,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472014301,0.19134434,85531.0,85530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742472014302,0.23370914,85531.0,85530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742472014598,0.30480914,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472015000,0.30480914,85531.0,85530.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742472015803,0.30480914,85531.0,85530.0,1.9777624]
["bitfinex-derivatives","BTCF0:USTF0",1742472016391,0.30480914,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742472016392,0.40069962,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742472016592,0.116972,85523.0,85522.0,0.20914191]
["bitfinex-derivatives","BTCF0:USTF0",1742472016797,0.1169775,85519.0,85518.0,0.17932606]
["bitfinex-derivatives","BTCF0:USTF0",1742472017003,0.29633278,85519.0,85518.0,0.02962606]
["bitfinex-derivatives","BTCF0:USTF0",1742472017302,0.30611602,85519.0,85518.0,0.02962606]
["bitfinex-derivatives","BTCF0:USTF0",1742472018499,0.30611602,85519.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472018500,0.1169788,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472018698,0.31633408,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472019099,0.32611732,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472019606,0.27326711,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472020403,0.27320541,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472020793,0.32390541,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472020995,0.32690541,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472021204,0.33660512,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472021503,0.38660512,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472022204,0.42682188,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472022400,0.43669233,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472022603,0.48669233,85518.0,85517.0,0.34801946]
["bitfinex-derivatives","BTCF0:USTF0",1742472022804,0.1169829,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472022995,0.25348598,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472023195,0.24004261,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472023593,0.24004261,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472024107,0.13860504,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472024908,0.13085335,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472026914,0.1405563,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472027503,0.13085335,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472028007,0.14059025,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472028195,0.14059025,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472028402,0.14059025,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472028799,0.13085335,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472029098,0.15674665,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472029703,0.14067566,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472030912,0.14065572,85515.0,85514.0,0.18015972]
["bitfinex-derivatives","BTCF0:USTF0",1742472031106,0.14065572,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472031507,0.29265572,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472031912,0.2926721,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472032304,0.30880203,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472032704,0.30880269,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472032908,0.29267276,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472033409,0.19267276,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472033609,0.38267276,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472033917,0.31977276,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472034214,0.39464574,85515.0,85514.0,0.06317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472034510,0.1169966,85505.0,85497.0,0.2313663]
["bitfinex-derivatives","BTCF0:USTF0",1742472034716,0.1170048,85499.0,85498.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742472034902,0.12682421,85499.0,85498.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742472035103,0.22682421,85499.0,85497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472035410,0.17822561,85498.0,85497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472035709,0.0585051,85496.0,85493.0,0.0585063]
["bitfinex-derivatives","BTCF0:USTF0",1742472035904,0.117013,85494.0,85493.0,0.1755166]
["bitfinex-derivatives","BTCF0:USTF0",1742472036105,0.12483241,85494.0,85493.0,0.1755566]
["bitfinex-derivatives","BTCF0:USTF0",1742472036305,0.15703241,85494.0,85493.0,0.1755566]
["bitfinex-derivatives","BTCF0:USTF0",1742472036506,0.15603241,85494.0,85493.0,0.0585463]
["bitfinex-derivatives","BTCF0:USTF0",1742472036808,0.21067586,85494.0,85493.0,0.0585463]
["bitfinex-derivatives","BTCF0:USTF0",1742472037110,0.60037586,85494.0,85493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472037309,0.67147586,85494.0,85493.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742472037514,0.1170172,85490.0,85470.0,0.1170439]
["bitfinex-derivatives","BTCF0:USTF0",1742472037812,0.1170172,85490.0,85460.0,0.82521522]
["bitfinex-derivatives","BTCF0:USTF0",1742472037813,0.2755424,85482.0,85481.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472038018,0.40875226,85482.0,85481.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472038408,0.40854172,85482.0,85481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742472038913,0.39893285,85482.0,85481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742472039314,0.50893285,85482.0,85481.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742472039608,0.1170295,85481.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472039813,0.1170391,85474.0,85470.0,0.1170436]
["bitfinex-derivatives","BTCF0:USTF0",1742472040026,0.35005436,85474.0,85472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472040412,0.35005116,85474.0,85472.0,0.1170818]
["bitfinex-derivatives","BTCF0:USTF0",1742472040716,0.41105116,85474.0,85473.0,0.06357542]
["bitfinex-derivatives","BTCF0:USTF0",1742472041418,0.51105116,85474.0,85473.0,0.06357542]
["bitfinex-derivatives","BTCF0:USTF0",1742472043317,0.0585209,85472.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472043519,0.1170459,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472043814,0.22666751,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472044020,0.23653796,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472044419,0.23651034,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472044718,0.11705,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472044919,0.24020399,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472045120,0.23061,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472045323,0.24048045,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472045820,0.27768045,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472046128,0.28168045,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472046508,0.27768045,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472046714,0.28468045,85466.0,85465.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472046918,0.28468045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472047820,0.34748045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472048217,0.34348045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472048523,0.24648045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472048730,0.24648045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472049216,0.34648045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472049522,0.28368045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472050008,0.34648045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472050207,0.49372045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472050413,0.64444045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472050614,0.64444045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472051013,0.76994045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472051223,0.70174045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472051417,0.76994045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472051617,0.76694045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472051817,0.76994045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472052018,0.70174045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472052417,0.65642045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472052620,0.70696045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472052819,0.70396045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472053019,0.73876045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472053219,0.70696045,85466.0,85465.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742472053425,0.70696045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472053623,0.70396045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472053830,0.70696045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472054021,0.76986045,85466.0,85465.0,0.2090514]
["bitfinex-derivatives","BTCF0:USTF0",1742472054220,0.1170541,85463.0,85462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472054519,0.34037463,85463.0,85462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472054721,0.34037463,85463.0,85461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472054722,0.1170555,85462.0,85461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472054922,0.31535362,85462.0,85461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472055117,0.20535362,85462.0,85461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472055322,0.31522407,85462.0,85461.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472055628,0.21522407,85462.0,85461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742472055930,0.30535362,85462.0,85461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742472056121,0.31035362,85462.0,85461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742472056522,0.21035362,85462.0,85461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742472056824,0.31435362,85462.0,85461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742472057330,0.31428797,85462.0,85461.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742472057525,0.1260555,85462.0,85461.0,0.1787569]
["bitfinex-derivatives","BTCF0:USTF0",1742472058729,0.135612,85462.0,85461.0,0.1787569]
["bitfinex-derivatives","BTCF0:USTF0",1742472059130,0.134612,85462.0,85461.0,0.1787569]
["bitfinex-derivatives","BTCF0:USTF0",1742472059523,0.134612,85462.0,85461.0,0.19035263]
["bitfinex-derivatives","BTCF0:USTF0",1742472061025,0.0175565,85462.0,85461.0,0.19035263]
["bitfinex-derivatives","BTCF0:USTF0",1742472062137,0.0175565,85462.0,85461.0,0.22075263]
["bitfinex-derivatives","BTCF0:USTF0",1742472062627,0.00060001,85476.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742472062828,0.1170368,85476.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742472063028,0.3608,85477.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742472063228,0.11721862,85471.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742472063427,0.11721862,85471.0,85470.0,0.1781445]
["bitfinex-derivatives","BTCF0:USTF0",1742472063929,0.00017542,85471.0,85470.0,0.1781445]
["bitfinex-derivatives","BTCF0:USTF0",1742472065337,0.00417542,85471.0,85470.0,0.1781445]
["bitfinex-derivatives","BTCF0:USTF0",1742472066342,0.3529057,85491.0,85490.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1742472066524,0.20663693,85491.0,85490.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1742472066725,0.02336358,85491.0,85490.0,0.12892142]
["bitfinex-derivatives","BTCF0:USTF0",1742472066931,0.01336358,85491.0,85490.0,0.24248142]
["bitfinex-derivatives","BTCF0:USTF0",1742472067132,0.117005,85499.0,85495.0,0.1170103]
["bitfinex-derivatives","BTCF0:USTF0",1742472067435,0.00017542,85499.0,85495.0,0.1170103]
["bitfinex-derivatives","BTCF0:USTF0",1742472067631,0.00017542,85499.0,85498.0,0.1170062]
["bitfinex-derivatives","BTCF0:USTF0",1742472067836,0.00017542,85499.0,85498.0,0.12567951]
["bitfinex-derivatives","BTCF0:USTF0",1742472068847,0.00017542,85499.0,85498.0,0.18807951]
["bitfinex-derivatives","BTCF0:USTF0",1742472069642,0.00017542,85499.0,85498.0,0.18907951]
["bitfinex-derivatives","BTCF0:USTF0",1742472070337,0.11718022,85499.0,85498.0,0.18907951]
["bitfinex-derivatives","BTCF0:USTF0",1742472071933,0.00017542,85499.0,85498.0,0.18907951]
["bitfinex-derivatives","BTCF0:USTF0",1742472073144,0.11718022,85499.0,85498.0,0.07207331]
["bitfinex-derivatives","BTCF0:USTF0",1742472073531,0.11718022,85499.0,85498.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742472073745,0.11718022,85499.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472074044,0.14828022,85499.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472074242,0.26212022,85499.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472075034,0.26212022,85499.0,85498.0,0.1180062]
["bitfinex-derivatives","BTCF0:USTF0",1742472075235,0.26212022,85499.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472077140,0.36512022,85499.0,85498.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472077341,0.0585072,85492.0,85483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472077540,0.1170254,85484.0,85483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472077848,0.1170267,85483.0,85470.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742472078150,0.3297267,85483.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472078649,0.43924201,85483.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472078945,0.36814201,85483.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472079246,0.50024201,85483.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472079436,0.49074201,85483.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472079642,0.54074201,85483.0,85482.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1742472080349,0.55344201,85483.0,85482.0,0.00217542]
["bitfinex-derivatives","BTCF0:USTF0",1742472080549,0.55344201,85483.0,85482.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472080949,0.49074201,85483.0,85482.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472081136,0.55344201,85483.0,85482.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472081535,0.49074201,85483.0,85482.0,0.00317542]
["bitfinex-derivatives","BTCF0:USTF0",1742472081941,0.49074201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472083051,0.55344201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472083648,0.49074201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472084239,0.55344201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472084446,0.47574201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472084646,0.55344201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472085149,0.47574201,85483.0,85482.0,0.03547542]
["bitfinex-derivatives","BTCF0:USTF0",1742472085943,0.33924201,85483.0,85482.0,0.15250352]
["bitfinex-derivatives","BTCF0:USTF0",1742472086649,0.12654201,85483.0,85482.0,0.18470352]
["bitfinex-derivatives","BTCF0:USTF0",1742472086837,0.1170267,85483.0,85482.0,0.18470352]
["bitfinex-derivatives","BTCF0:USTF0",1742472087041,0.117025,85485.0,85484.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1742472087237,0.1477216,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742472087449,4e-05,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742472087648,0.01004,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742472087842,0.0918042,85497.0,85496.0,0.1170089]
["bitfinex-derivatives","BTCF0:USTF0",1742472088150,0.13959646,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742472088151,0.25660366,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742472088341,0.25660366,85498.0,85497.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1742472088546,0.28710366,85498.0,85497.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1742472088851,0.28710366,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472089050,0.31940366,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472089246,0.32891705,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472089948,0.33091705,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472090545,0.33391705,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472090948,0.19432059,85498.0,85497.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1742472092053,0.13152059,85498.0,85497.0,0.2947276]
["bitfinex-derivatives","BTCF0:USTF0",1742472094549,0.13152059,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472094751,0.13152059,85498.0,85497.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742472095048,0.16372059,85498.0,85497.0,0.2946476]
["bitfinex-derivatives","BTCF0:USTF0",1742472098153,0.16372059,85498.0,85497.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1742472098358,0.16372059,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472098656,0.16372059,85498.0,85497.0,0.17776]
["bitfinex-derivatives","BTCF0:USTF0",1742472098861,0.16372059,85498.0,85497.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1742472101556,0.16372059,85498.0,85497.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472102054,0.16372059,85498.0,85497.0,0.1804076]
["bitfinex-derivatives","BTCF0:USTF0",1742472104853,0.19262059,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472105055,0.26372059,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472105258,0.17695761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472105451,0.39695761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472105659,0.75775761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472106467,0.65775761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472106959,0.75775761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472108163,0.69547761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472108364,0.75807761,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472108564,0.69547761,85498.0,85497.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1742472108770,0.75807761,85498.0,85497.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1742472108958,0.68596422,85498.0,85497.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1742472109564,0.68596422,85498.0,85497.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742472110361,0.64856422,85498.0,85497.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742472110668,0.6353272,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472111057,0.6031272,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472111461,0.4831272,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472112669,0.4828072,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472113058,0.4828072,85498.0,85497.0,0.1781076]
["bitfinex-derivatives","BTCF0:USTF0",1742472113267,0.4831272,85498.0,85497.0,0.1781076]
["bitfinex-derivatives","BTCF0:USTF0",1742472113461,0.4831272,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472115768,0.52518754,85498.0,85497.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742472115964,0.56673446,85498.0,85497.0,0.06146]
["bitfinex-derivatives","BTCF0:USTF0",1742472116169,0.57103446,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472116875,0.19707412,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472117073,0.21026226,85498.0,85497.0,0.1784676]
["bitfinex-derivatives","BTCF0:USTF0",1742472117772,0.21026226,85498.0,85497.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742472117773,0.30994226,85498.0,85497.0,0.1759]
["bitfinex-derivatives","BTCF0:USTF0",1742472117961,0.20994226,85498.0,85497.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1742472118159,0.21026226,85498.0,85497.0,0.17554]
["bitfinex-derivatives","BTCF0:USTF0",1742472118576,0.21026226,85498.0,85497.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742472118773,0.31026226,85498.0,85497.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742472119074,0.3202633,85498.0,85497.0,0.03046]
["bitfinex-derivatives","BTCF0:USTF0",1742472119467,0.3202633,85498.0,85497.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742472119666,0.32611584,85498.0,85497.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742472121774,0.23561584,85498.0,85497.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742472121969,0.32611584,85498.0,85497.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742472122569,0.37611584,85498.0,85497.0,0.00036]
["bitfinex-derivatives","BTCF0:USTF0",1742472122777,0.1170172,85490.0,85489.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742472122974,0.83141892,85490.0,85489.0,0.04678]
["bitfinex-derivatives","BTCF0:USTF0",1742472123177,1.23981676,85490.0,85473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472123483,1.23981676,85490.0,85477.0,0.27983017]
["bitfinex-derivatives","BTCF0:USTF0",1742472123484,0.4778336,85478.0,85477.0,0.27983017]
["bitfinex-derivatives","BTCF0:USTF0",1742472123788,0.95151532,85478.0,85477.0,0.28587017]
["bitfinex-derivatives","BTCF0:USTF0",1742472124075,0.97303149,85478.0,85477.0,0.28587017]
["bitfinex-derivatives","BTCF0:USTF0",1742472124273,1.02303149,85478.0,85477.0,0.28587017]
["bitfinex-derivatives","BTCF0:USTF0",1742472124480,1.09504579,85478.0,85477.0,0.28587017]
["bitfinex-derivatives","BTCF0:USTF0",1742472124869,1.09501181,85478.0,85477.0,0.28587017]
["bitfinex-derivatives","BTCF0:USTF0",1742472125065,1.09501181,85478.0,85477.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742472125279,0.1140391,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472125481,0.48289375,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472125782,0.49154745,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472126376,0.52894745,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472126570,0.53569257,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472126779,0.47309257,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472126977,0.47312853,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472127280,0.46347483,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472127675,0.52607483,85474.0,85473.0,0.36705771]
["bitfinex-derivatives","BTCF0:USTF0",1742472127884,0.52607483,85474.0,85473.0,0.01727]
["bitfinex-derivatives","BTCF0:USTF0",1742472128077,0.1170432,85471.0,85470.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742472128382,0.26462567,85471.0,85470.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742472128878,0.26462567,85471.0,85470.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742472129179,0.1170445,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472129376,0.35892899,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472129678,0.48166208,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472130971,0.48611001,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472131292,0.41051731,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472131484,0.41051731,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472131679,0.42370689,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472131884,0.41451731,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472132084,0.34571731,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472132280,0.44571731,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472133489,0.31461731,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472133680,0.41461731,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472134287,0.40407661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472134486,0.40007661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472134687,0.40307661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472134891,0.43057661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472135186,0.46467661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472135773,0.47418416,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472135975,0.40308416,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472136178,0.47418416,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472136575,0.46467661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472137179,0.46567661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472137775,0.46167661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472137974,0.46467661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472138379,0.46567661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472138582,0.46667661,85470.0,85469.0,0.06337542]
["bitfinex-derivatives","BTCF0:USTF0",1742472138989,0.46667661,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472139186,0.82714777,85470.0,85469.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742472139488,0.82714777,85470.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472139489,0.0585246,85467.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472139678,0.1170528,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472139880,0.26675607,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472140588,0.27626596,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472140793,0.37626596,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472141179,0.376306,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472141379,0.379306,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472141584,0.36979611,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472142390,0.37179611,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472147298,0.3620528,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472149189,0.37514393,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472149898,0.37514458,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472150693,0.27514458,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472150891,0.3620528,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472151096,0.27515411,85464.0,85463.0,0.1494541]
["bitfinex-derivatives","BTCF0:USTF0",1742472151291,0.3620528,85464.0,85463.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742472151506,0.3620528,85464.0,85463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472151805,0.2620528,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472152108,0.13316637,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472152297,0.13416637,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472152499,0.13316637,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472152698,0.23316637,85464.0,85463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472153099,0.13316637,85464.0,85463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472153605,0.13316637,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472154106,0.13314713,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472154300,0.13214713,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472154602,0.13114713,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472154805,0.13214713,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472155006,0.23214713,85464.0,85463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472155205,0.29424713,85464.0,85463.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472155399,0.13114713,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472155807,0.13314713,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472157110,0.1200528,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472157306,0.1190528,85464.0,85463.0,0.1815541]
["bitfinex-derivatives","BTCF0:USTF0",1742472157518,0.2093947,85470.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1742472157811,0.11720762,85479.0,85478.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1742472158108,0.19439382,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1742472158297,4e-05,85487.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742472158502,4e-05,85487.0,85484.0,0.3770254]
["bitfinex-derivatives","BTCF0:USTF0",1742472158700,0.031,85493.0,85484.0,0.3770254]
["bitfinex-derivatives","BTCF0:USTF0",1742472158902,0.0585088,85490.0,85484.0,0.3770254]
["bitfinex-derivatives","BTCF0:USTF0",1742472159106,4e-05,85489.0,85484.0,0.3770254]
["bitfinex-derivatives","BTCF0:USTF0",1742472159312,0.1170231,85486.0,85484.0,0.3770254]
["bitfinex-derivatives","BTCF0:USTF0",1742472159507,0.05851,85488.0,85484.0,0.38858482]
["bitfinex-derivatives","BTCF0:USTF0",1742472159806,4e-05,85489.0,85484.0,0.38858482]
["bitfinex-derivatives","BTCF0:USTF0",1742472160808,0.00017542,85493.0,85484.0,1.88858482]
["bitfinex-derivatives","BTCF0:USTF0",1742472161114,0.00017542,85493.0,85491.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742472161115,0.0585072,85492.0,85491.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742472161317,0.1213072,85492.0,85491.0,0.2318544]
["bitfinex-derivatives","BTCF0:USTF0",1742472161703,0.1213072,85492.0,85491.0,0.2949544]
["bitfinex-derivatives","BTCF0:USTF0",1742472162012,0.00017542,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742472162609,0.00017542,85493.0,85492.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1742472164003,0.11818842,85493.0,85492.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1742472164315,0.00317542,85493.0,85492.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1742472166206,0.18148842,85493.0,85492.0,0.1801144]
["bitfinex-derivatives","BTCF0:USTF0",1742472171116,0.18148842,85493.0,85491.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742472171117,0.1170144,85492.0,85491.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742472171308,0.1170144,85492.0,85491.0,0.2318558]
["bitfinex-derivatives","BTCF0:USTF0",1742472171513,0.1821144,85492.0,85491.0,0.2318558]
["bitfinex-derivatives","BTCF0:USTF0",1742472172106,0.1821144,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742472172406,0.1821144,85492.0,85488.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1742472172407,0.1755312,85489.0,85488.0,0.1170193]
["bitfinex-derivatives","BTCF0:USTF0",1742472172603,0.1755312,85489.0,85486.0,0.5339107]
["bitfinex-derivatives","BTCF0:USTF0",1742472172604,0.1170213,85487.0,85486.0,0.5350307]
["bitfinex-derivatives","BTCF0:USTF0",1742472172807,0.1170213,85487.0,85486.0,0.5339107]
["bitfinex-derivatives","BTCF0:USTF0",1742472173210,0.0627,85487.0,85484.0,1.50116]
["bitfinex-derivatives","BTCF0:USTF0",1742472173403,0.117024,85485.0,85484.0,1.6170254]
["bitfinex-derivatives","BTCF0:USTF0",1742472173815,0.117024,85485.0,85484.0,1.62867837]
["bitfinex-derivatives","BTCF0:USTF0",1742472174216,0.117024,85485.0,85484.0,1.6170254]
["bitfinex-derivatives","BTCF0:USTF0",1742472174416,0.117024,85485.0,85484.0,1.6489254]
["bitfinex-derivatives","BTCF0:USTF0",1742472174609,0.117024,85485.0,85484.0,1.6180254]
["bitfinex-derivatives","BTCF0:USTF0",1742472175519,0.117024,85485.0,85484.0,1.6489254]
["bitfinex-derivatives","BTCF0:USTF0",1742472175720,0.117024,85485.0,85484.0,1.6180254]
["bitfinex-derivatives","BTCF0:USTF0",1742472177010,0.117024,85485.0,85484.0,1.6488254]
["bitfinex-derivatives","BTCF0:USTF0",1742472177213,0.117024,85485.0,85484.0,1.6818254]
["bitfinex-derivatives","BTCF0:USTF0",1742472181308,0.117024,85485.0,85484.0,1.7328254]
["bitfinex-derivatives","BTCF0:USTF0",1742472182906,0.2382333,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742472183111,0.1212113,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742472186620,0.0627,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742472186810,0.1797213,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742472190811,0.0627,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742472191012,0.1797213,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742472191421,0.1797213,85487.0,85486.0,0.1818226]
["bitfinex-derivatives","BTCF0:USTF0",1742472191619,0.0627,85487.0,85486.0,0.1818226]
["bitfinex-derivatives","BTCF0:USTF0",1742472192325,0.1797213,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472192517,0.0627,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472193019,0.1797213,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472193422,0.0627,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472193817,0.1797213,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472194019,0.0627,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472194418,0.1797213,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472194827,0.0627,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472195719,0.1797213,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472196319,0.0627,85487.0,85486.0,0.2965426]
["bitfinex-derivatives","BTCF0:USTF0",1742472199124,4e-05,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742472199323,4e-05,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742472199518,0.1459544,85492.0,85491.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742472199724,0.1459544,85492.0,85488.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742472199725,0.0585099,85489.0,85488.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742472199930,0.0585099,85489.0,85488.0,0.3487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472200229,0.0585099,85489.0,85488.0,1.8487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472200230,0.0319,85489.0,85488.0,1.8487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472200436,0.0646,85489.0,85488.0,1.8487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472200626,0.1816185,85489.0,85488.0,1.8487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472201920,0.0646,85489.0,85488.0,1.8487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472202527,0.1826185,85489.0,85488.0,1.8487183]
["bitfinex-derivatives","BTCF0:USTF0",1742472204134,0.1826185,85489.0,85488.0,1.7340383]
["bitfinex-derivatives","BTCF0:USTF0",1742472204826,0.1826185,85489.0,85488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742472205233,0.2826185,85489.0,85488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742472205432,0.22399711,85489.0,85488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742472205635,0.19509711,85489.0,85488.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742472205940,0.1170308,85480.0,85460.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742472206134,0.1170486,85467.0,85458.0,0.48802978]
["bitfinex-derivatives","BTCF0:USTF0",1742472206339,0.49032721,85467.0,85462.0,0.1170545]
["bitfinex-derivatives","BTCF0:USTF0",1742472206532,0.49032721,85467.0,85458.0,1.98802978]
["bitfinex-derivatives","BTCF0:USTF0",1742472206731,0.0585276,85463.0,85460.0,0.058529]
["bitfinex-derivatives","BTCF0:USTF0",1742472207041,0.1755817,85463.0,85462.0,0.60400528]
["bitfinex-derivatives","BTCF0:USTF0",1742472207231,0.1735817,85463.0,85462.0,0.60400528]
["bitfinex-derivatives","BTCF0:USTF0",1742472207838,0.1675817,85463.0,85462.0,0.60400528]
["bitfinex-derivatives","BTCF0:USTF0",1742472208538,0.0505276,85463.0,85462.0,0.60408528]
["bitfinex-derivatives","BTCF0:USTF0",1742472209341,0.1133276,85463.0,85462.0,0.63698528]
["bitfinex-derivatives","BTCF0:USTF0",1742472209540,0.0638,85463.0,85462.0,0.75202528]
["bitfinex-derivatives","BTCF0:USTF0",1742472209741,0.1818541,85463.0,85462.0,0.75402528]
["bitfinex-derivatives","BTCF0:USTF0",1742472209934,0.0648,85463.0,85462.0,0.75402528]
["bitfinex-derivatives","BTCF0:USTF0",1742472210135,0.0648,85463.0,85462.0,0.78522528]
["bitfinex-derivatives","BTCF0:USTF0",1742472210431,0.1818541,85463.0,85462.0,0.78522528]
["bitfinex-derivatives","BTCF0:USTF0",1742472210631,0.1818541,85463.0,85462.0,0.63526978]
["bitfinex-derivatives","BTCF0:USTF0",1742472210832,0.1818541,85463.0,85462.0,0.63728528]
["bitfinex-derivatives","BTCF0:USTF0",1742472211131,0.1818541,85463.0,85462.0,0.67038528]
["bitfinex-derivatives","BTCF0:USTF0",1742472211535,0.1818541,85463.0,85462.0,0.1834355]
["bitfinex-derivatives","BTCF0:USTF0",1742472212937,0.1818541,85463.0,85462.0,0.1833555]
["bitfinex-derivatives","BTCF0:USTF0",1742472213135,0.1818541,85463.0,85462.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742472213640,0.1818541,85463.0,85462.0,0.06638]
["bitfinex-derivatives","BTCF0:USTF0",1742472213848,0.1818541,85463.0,85462.0,0.1834355]
["bitfinex-derivatives","BTCF0:USTF0",1742472214745,0.1818541,85463.0,85462.0,0.1503355]
["bitfinex-derivatives","BTCF0:USTF0",1742472215633,0.1818541,85463.0,85462.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742472216040,0.2818541,85463.0,85462.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742472216340,0.01161042,85463.0,85462.0,0.1503355]
["bitfinex-derivatives","BTCF0:USTF0",1742472216541,0.01161042,85463.0,85462.0,0.2150355]
["bitfinex-derivatives","BTCF0:USTF0",1742472216741,0.01161042,85463.0,85462.0,0.4550355]
["bitfinex-derivatives","BTCF0:USTF0",1742472216936,0.01161042,85463.0,85462.0,1.9550355]
["bitfinex-derivatives","BTCF0:USTF0",1742472217345,0.01160989,85463.0,85462.0,1.9550355]
["bitfinex-derivatives","BTCF0:USTF0",1742472217947,0.01160989,85463.0,85462.0,1.9549555]
["bitfinex-derivatives","BTCF0:USTF0",1742472218338,0.01160989,85463.0,85462.0,1.9550355]
["bitfinex-derivatives","BTCF0:USTF0",1742472218837,0.12866399,85463.0,85462.0,1.9550355]
["bitfinex-derivatives","BTCF0:USTF0",1742472219041,0.12866399,85463.0,85462.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742472219239,0.1170664,85454.0,85453.0,0.12380762]
["bitfinex-derivatives","BTCF0:USTF0",1742472219537,0.12667629,85454.0,85453.0,0.12380762]
["bitfinex-derivatives","BTCF0:USTF0",1742472219739,0.12667629,85454.0,85453.0,0.00880762]
["bitfinex-derivatives","BTCF0:USTF0",1742472219939,0.12667629,85454.0,85453.0,0.07220762]
["bitfinex-derivatives","BTCF0:USTF0",1742472220242,0.21997629,85454.0,85453.0,0.04170762]
["bitfinex-derivatives","BTCF0:USTF0",1742472220633,0.22097629,85454.0,85453.0,0.04370762]
["bitfinex-derivatives","BTCF0:USTF0",1742472220838,0.22197629,85454.0,85453.0,0.04370762]
["bitfinex-derivatives","BTCF0:USTF0",1742472221150,0.22197629,85454.0,85453.0,0.16077542]
["bitfinex-derivatives","BTCF0:USTF0",1742472221447,0.23152736,85454.0,85453.0,0.16077542]
["bitfinex-derivatives","BTCF0:USTF0",1742472221639,0.23152736,85454.0,85453.0,0.04370762]
["bitfinex-derivatives","BTCF0:USTF0",1742472223839,0.33152736,85454.0,85453.0,0.04370762]
["bitfinex-derivatives","BTCF0:USTF0",1742472224040,0.23152736,85454.0,85453.0,0.16077542]
["bitfinex-derivatives","BTCF0:USTF0",1742472225645,0.23152736,85454.0,85453.0,0.15108476]
["bitfinex-derivatives","BTCF0:USTF0",1742472226352,0.23152736,85454.0,85453.0,0.03401696]
["bitfinex-derivatives","BTCF0:USTF0",1742472226552,0.23052736,85454.0,85453.0,0.15108476]
["bitfinex-derivatives","BTCF0:USTF0",1742472226747,0.23152736,85454.0,85453.0,0.15108476]
["bitfinex-derivatives","BTCF0:USTF0",1742472227647,0.33152736,85454.0,85453.0,0.15108476]
["bitfinex-derivatives","BTCF0:USTF0",1742472228249,0.33152736,85454.0,85453.0,0.03401696]
["bitfinex-derivatives","BTCF0:USTF0",1742472229649,0.33152736,85454.0,85453.0,0.04285996]
["bitfinex-derivatives","BTCF0:USTF0",1742472230053,0.23152736,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472230253,0.43152736,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472230748,0.33152736,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472230948,0.43152736,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472231154,0.33152736,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472231350,0.2318729,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472231557,0.3318729,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472231856,0.2001729,85454.0,85453.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1742472232047,0.2001729,85454.0,85453.0,0.00111696]
["bitfinex-derivatives","BTCF0:USTF0",1742472232245,0.2001729,85454.0,85453.0,0.11818476]
["bitfinex-derivatives","BTCF0:USTF0",1742472232955,0.2001729,85454.0,85453.0,0.15068476]
["bitfinex-derivatives","BTCF0:USTF0",1742472233345,0.3001729,85454.0,85453.0,0.15068476]
["bitfinex-derivatives","BTCF0:USTF0",1742472233751,0.2001729,85454.0,85453.0,0.15068476]
["bitfinex-derivatives","BTCF0:USTF0",1742472234450,0.30021457,85454.0,85453.0,0.03361696]
["bitfinex-derivatives","BTCF0:USTF0",1742472235148,0.30021457,85454.0,85453.0,0.03131696]
["bitfinex-derivatives","BTCF0:USTF0",1742472235948,0.30021457,85454.0,85453.0,0.03031696]
["bitfinex-derivatives","BTCF0:USTF0",1742472235949,0.29921457,85454.0,85453.0,0.03031696]
["bitfinex-derivatives","BTCF0:USTF0",1742472236655,0.40921457,85454.0,85453.0,0.03031696]
["bitfinex-derivatives","BTCF0:USTF0",1742472236853,0.29921457,85454.0,85453.0,0.03031696]
["bitfinex-derivatives","BTCF0:USTF0",1742472237054,0.39921457,85454.0,85453.0,0.03031696]
["bitfinex-derivatives","BTCF0:USTF0",1742472237446,0.1170719,85450.0,85449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472237646,0.1170719,85450.0,85449.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742472237647,0.13662177,85450.0,85449.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742472237846,0.24926706,85450.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472238241,0.31265959,85450.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472238659,0.31265958,85450.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472238954,0.42265958,85450.0,85449.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472239152,0.42265958,85450.0,85449.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472239354,0.42265958,85450.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472239355,0.1170788,85445.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472239558,0.22706526,85445.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472239759,0.1170802,85444.0,85443.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472239955,0.29206666,85444.0,85443.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472240149,0.19206666,85444.0,85443.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472240550,0.30161773,85444.0,85443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742472240744,0.31224305,85444.0,85443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742472241459,0.24114305,85444.0,85443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742472241860,0.31224305,85444.0,85443.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742472242559,0.24114305,85444.0,85443.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472242754,0.31224305,85444.0,85443.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742472243057,0.1170829,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472243254,0.1170829,85442.0,85441.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742472243255,0.12706936,85442.0,85441.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742472243559,0.22706936,85442.0,85441.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742472243750,0.28662043,85442.0,85441.0,0.03054]
["bitfinex-derivatives","BTCF0:USTF0",1742472243954,0.29927345,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472244155,0.1170884,85438.0,85437.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742472244455,0.71206593,85438.0,85437.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742472245146,0.70251486,85438.0,85437.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742472245351,0.1170911,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472245559,0.21707756,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472245856,0.31707756,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472246061,0.40987756,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472246561,0.41087756,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472247552,0.41075403,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472247753,0.1171007,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472248053,0.22696363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472248656,0.28946363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472249554,0.65026363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472249752,0.76026363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472249951,0.76226363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472250664,0.55226363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472250859,0.65226363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472251262,0.58966363,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472251463,0.58958249,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472251858,0.65218249,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472252361,0.65118249,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472252764,0.65018249,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472253368,0.65013707,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472255277,0.55013707,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472255571,0.65013707,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472257266,0.64999289,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472257667,0.74999289,85429.0,85428.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742472257868,0.74999289,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472258567,0.7404007,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472258763,0.75288812,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472259274,0.75288878,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472261265,0.75288638,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472261470,0.89290919,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472261971,0.88042351,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472263979,0.78042351,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472264181,0.88042351,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472265071,0.89291361,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472266083,0.7528908,85429.0,85428.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742472266483,0.1171034,85427.0,85426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472266782,0.2171089,85423.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742472266980,0.583879,85423.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742472267381,0.944679,85423.0,85422.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742472269385,0.1171226,85413.0,85412.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742472269574,0.2171226,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472270178,0.29312771,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472270373,0.2814226,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472270578,0.2824226,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472271083,0.3834226,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472271283,0.39510893,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472271687,0.40755613,85413.0,85412.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742472271888,0.1171391,85401.0,85400.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1742472272084,0.2171391,85401.0,85400.0,0.10057]
["bitfinex-derivatives","BTCF0:USTF0",1742472272587,0.2171391,85401.0,85400.0,0.13097]
["bitfinex-derivatives","BTCF0:USTF0",1742472272787,0.2171391,85401.0,85400.0,0.13953713]
["bitfinex-derivatives","BTCF0:USTF0",1742472273288,0.2181391,85401.0,85400.0,0.17233713]
["bitfinex-derivatives","BTCF0:USTF0",1742472273899,0.1181391,85401.0,85400.0,0.17176713]
["bitfinex-derivatives","BTCF0:USTF0",1742472274099,0.2181391,85401.0,85400.0,0.17176713]
["bitfinex-derivatives","BTCF0:USTF0",1742472274405,0.2191391,85401.0,85400.0,0.28890763]
["bitfinex-derivatives","BTCF0:USTF0",1742472274604,0.1191391,85401.0,85400.0,0.28890763]
["bitfinex-derivatives","BTCF0:USTF0",1742472275004,0.2191391,85401.0,85400.0,0.28890763]
["bitfinex-derivatives","BTCF0:USTF0",1742472275205,0.2191391,85401.0,85400.0,0.20476713]
["bitfinex-derivatives","BTCF0:USTF0",1742472275406,0.2504391,85401.0,85400.0,0.20476713]
["bitfinex-derivatives","BTCF0:USTF0",1742472276194,0.2504391,85401.0,85400.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742472276504,0.1504391,85401.0,85400.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742472276707,0.1191391,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472277899,0.1191391,85401.0,85400.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742472277900,0.2520391,85401.0,85400.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742472278205,0.1520391,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472278510,0.1191391,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472279106,0.22430758,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472279900,0.25520758,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472281614,0.25520758,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472282303,0.25520758,85401.0,85400.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742472282504,0.25520758,85401.0,85400.0,0.3133405]
["bitfinex-derivatives","BTCF0:USTF0",1742472282810,0.25520758,85401.0,85400.0,0.1962]
["bitfinex-derivatives","BTCF0:USTF0",1742472283399,0.25520758,85401.0,85400.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742472283603,0.35520758,85401.0,85400.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742472283898,0.35520758,85401.0,85400.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742472286411,0.28410758,85401.0,85400.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742472286710,0.36760793,85401.0,85400.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742472287413,0.35520758,85401.0,85400.0,0.1304]
["bitfinex-derivatives","BTCF0:USTF0",1742472287609,0.35420758,85401.0,85400.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742472287799,0.25420758,85401.0,85400.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742472288005,0.35320758,85401.0,85400.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742472288206,0.2480391,85401.0,85400.0,0.1616]
["bitfinex-derivatives","BTCF0:USTF0",1742472290514,0.1480391,85401.0,85400.0,0.2787405]
["bitfinex-derivatives","BTCF0:USTF0",1742472290911,0.1171391,85401.0,85400.0,0.2787405]
["bitfinex-derivatives","BTCF0:USTF0",1742472291111,0.14022465,85403.0,85402.0,0.1171377]
["bitfinex-derivatives","BTCF0:USTF0",1742472291511,0.14022465,85403.0,85402.0,1.6171377]
["bitfinex-derivatives","BTCF0:USTF0",1742472292111,0.25736105,85403.0,85402.0,1.6171377]
["bitfinex-derivatives","BTCF0:USTF0",1742472292312,0.25736105,85403.0,85402.0,1.62870364]
["bitfinex-derivatives","BTCF0:USTF0",1742472292512,0.29247547,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742472293310,0.29247547,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472293810,0.29347547,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472294211,0.29547547,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472294411,0.32587547,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472295610,0.42587547,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472295806,0.42587547,85408.0,85407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472295807,0.2505295,85408.0,85407.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742472296212,0.1822295,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472297612,0.2822295,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472297814,0.65551135,85408.0,85407.0,0.1816309]
["bitfinex-derivatives","BTCF0:USTF0",1742472298623,0.55551135,85408.0,85407.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742472299122,0.65551135,85408.0,85407.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742472299623,0.1171309,85407.0,85406.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742472299919,0.12961275,85407.0,85406.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1742472300136,0.16113188,85407.0,85406.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1742472300314,0.26113188,85407.0,85406.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1742472300912,0.26413188,85407.0,85406.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1742472302727,0.16413188,85407.0,85406.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1742472303231,0.32108568,85407.0,85406.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1742472303416,0.24998568,85407.0,85406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742472303725,0.32108568,85407.0,85406.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742472303923,0.25868568,85407.0,85406.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1742472304122,0.26831491,85407.0,85406.0,0.1177322]
["bitfinex-derivatives","BTCF0:USTF0",1742472304629,0.33071491,85407.0,85406.0,0.1812322]
["bitfinex-derivatives","BTCF0:USTF0",1742472305328,0.32108568,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472306329,0.23071691,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472307935,0.23078871,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472308431,0.21821593,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472308823,0.10108503,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472309024,0.06958503,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472309422,0.06970066,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472309629,0.12987776,85407.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472311027,0.0585589,85417.0,85406.0,0.1806322]
["bitfinex-derivatives","BTCF0:USTF0",1742472311028,0.30347154,85434.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742472311232,0.25616919,85434.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742472311633,0.37326379,85434.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742472311829,0.24424394,85434.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742472312224,0.24424394,85434.0,85431.0,0.12854774]
["bitfinex-derivatives","BTCF0:USTF0",1742472312435,0.24424394,85434.0,85431.0,0.15934774]
["bitfinex-derivatives","BTCF0:USTF0",1742472313340,0.11726144,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742472313537,0.00017564,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742472314135,0.11726124,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472314633,0.15546124,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472315031,0.16046124,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472315532,0.04337564,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472316036,0.16046124,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472316227,0.04337564,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472316933,0.16046124,85440.0,85439.0,0.212787]
["bitfinex-derivatives","BTCF0:USTF0",1742472318536,0.16046124,85440.0,85439.0,0.328067]
["bitfinex-derivatives","BTCF0:USTF0",1742472318739,0.16046124,85440.0,85439.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742472319141,0.16046124,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472321338,0.04337564,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472321727,0.01017564,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472322831,0.00517564,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472323042,0.00717564,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472323239,0.12426124,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472323439,0.15706124,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472323744,0.15406124,85440.0,85439.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742472323941,0.15406124,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472324437,0.18466124,85440.0,85439.0,0.181387]
["bitfinex-derivatives","BTCF0:USTF0",1742472328445,0.117087,85439.0,85438.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1742472328838,0.180887,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742472329747,0.180887,85439.0,85438.0,0.1802884]
["bitfinex-derivatives","BTCF0:USTF0",1742472329940,0.181887,85439.0,85438.0,0.1802884]
["bitfinex-derivatives","BTCF0:USTF0",1742472330940,0.183887,85439.0,85438.0,0.1802884]
["bitfinex-derivatives","BTCF0:USTF0",1742472333545,0.183887,85439.0,85438.0,1.6802884]
["bitfinex-derivatives","BTCF0:USTF0",1742472334134,0.183887,85439.0,85438.0,1.7953684]
["bitfinex-derivatives","BTCF0:USTF0",1742472334135,0.034,85439.0,85438.0,1.7953684]
["bitfinex-derivatives","BTCF0:USTF0",1742472334347,0.0302,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742472334549,0.0402,85446.0,85445.0,0.2321988]
["bitfinex-derivatives","BTCF0:USTF0",1742472334847,0.0304,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742472335045,0.1788733,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742472335434,0.1788733,85449.0,85448.0,1.6170747]
["bitfinex-derivatives","BTCF0:USTF0",1742472335639,0.31888802,85449.0,85448.0,1.6496747]
["bitfinex-derivatives","BTCF0:USTF0",1742472336548,0.20181472,85449.0,85448.0,1.6496747]
["bitfinex-derivatives","BTCF0:USTF0",1742472336938,0.20181472,85449.0,85448.0,1.6809747]
["bitfinex-derivatives","BTCF0:USTF0",1742472337135,0.17441472,85449.0,85448.0,1.6809747]
["bitfinex-derivatives","BTCF0:USTF0",1742472337741,0.57051568,85460.0,85454.0,0.0585325]
["bitfinex-derivatives","BTCF0:USTF0",1742472337742,0.20971568,85460.0,85454.0,0.0585325]
["bitfinex-derivatives","BTCF0:USTF0",1742472337940,0.1499486,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472338149,0.1499486,85467.0,85466.0,0.23213]
["bitfinex-derivatives","BTCF0:USTF0",1742472338344,0.0329,85467.0,85466.0,1.73213]
["bitfinex-derivatives","BTCF0:USTF0",1742472338537,0.0329,85467.0,85466.0,1.82763]
["bitfinex-derivatives","BTCF0:USTF0",1742472338736,0.1499486,85467.0,85466.0,1.82763]
["bitfinex-derivatives","BTCF0:USTF0",1742472338953,0.1805486,85467.0,85466.0,1.82763]
["bitfinex-derivatives","BTCF0:USTF0",1742472339851,0.1805486,85467.0,85466.0,1.82755]
["bitfinex-derivatives","BTCF0:USTF0",1742472340153,0.1835486,85467.0,85466.0,1.82755]
["bitfinex-derivatives","BTCF0:USTF0",1742472340347,0.1875486,85467.0,85466.0,1.82755]
["bitfinex-derivatives","BTCF0:USTF0",1742472340753,0.0705,85467.0,85466.0,1.82755]
["bitfinex-derivatives","BTCF0:USTF0",1742472341347,0.1875486,85467.0,85466.0,1.82755]
["bitfinex-derivatives","BTCF0:USTF0",1742472341550,0.1875486,85467.0,85466.0,1.71255]
["bitfinex-derivatives","BTCF0:USTF0",1742472341763,0.1875486,85467.0,85466.0,1.82743]
["bitfinex-derivatives","BTCF0:USTF0",1742472348653,0.1875486,85467.0,85466.0,1.71255]
["bitfinex-derivatives","BTCF0:USTF0",1742472348858,0.1875486,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472349357,0.19949942,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472349560,0.1875486,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472350754,0.1875486,85467.0,85466.0,0.29541]
["bitfinex-derivatives","BTCF0:USTF0",1742472351249,0.1875486,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472351758,0.0705,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472352148,0.0399,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472354758,0.0723,85467.0,85466.0,1.79541]
["bitfinex-derivatives","BTCF0:USTF0",1742472356056,0.1893486,85467.0,85466.0,1.79545]
["bitfinex-derivatives","BTCF0:USTF0",1742472356362,0.0723,85467.0,85466.0,1.79545]
["bitfinex-derivatives","BTCF0:USTF0",1742472357360,0.1893486,85467.0,85466.0,1.79545]
["bitfinex-derivatives","BTCF0:USTF0",1742472358361,0.0723,85467.0,85466.0,1.68045]
["bitfinex-derivatives","BTCF0:USTF0",1742472358653,0.0723,85467.0,85466.0,1.79549]
["bitfinex-derivatives","BTCF0:USTF0",1742472358859,0.1893486,85467.0,85466.0,1.79549]
["bitfinex-derivatives","BTCF0:USTF0",1742472360060,0.1893486,85467.0,85458.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472360061,0.1170596,85459.0,85458.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472360265,0.1170596,85459.0,85458.0,0.11723654]
["bitfinex-derivatives","BTCF0:USTF0",1742472360762,0.1804596,85459.0,85458.0,0.11723654]
["bitfinex-derivatives","BTCF0:USTF0",1742472361149,0.1804596,85459.0,85458.0,0.17923654]
["bitfinex-derivatives","BTCF0:USTF0",1742472361358,0.1814596,85459.0,85458.0,0.17923654]
["bitfinex-derivatives","BTCF0:USTF0",1742472361654,0.0644,85459.0,85458.0,0.17923654]
["bitfinex-derivatives","BTCF0:USTF0",1742472361861,0.1814596,85459.0,85458.0,0.21143654]
["bitfinex-derivatives","BTCF0:USTF0",1742472362359,0.1814596,85459.0,85458.0,0.17923654]
["bitfinex-derivatives","BTCF0:USTF0",1742472362855,0.0336,85459.0,85458.0,0.17923654]
["bitfinex-derivatives","BTCF0:USTF0",1742472363060,0.0681,85459.0,85458.0,0.17923654]
["bitfinex-derivatives","BTCF0:USTF0",1742472363855,0.0356,85459.0,85458.0,0.29415654]
["bitfinex-derivatives","BTCF0:USTF0",1742472364659,0.003,85459.0,85458.0,0.55415654]
["bitfinex-derivatives","BTCF0:USTF0",1742472364854,0.0324,85465.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1742472365157,0.0324,85465.0,85464.0,0.7178528]
["bitfinex-derivatives","BTCF0:USTF0",1742472366263,0.0354,85465.0,85464.0,0.7178528]
["bitfinex-derivatives","BTCF0:USTF0",1742472367056,0.0384,85465.0,85464.0,0.7178528]
["bitfinex-derivatives","BTCF0:USTF0",1742472372065,0.0384,85465.0,85464.0,0.8326928]
["bitfinex-derivatives","BTCF0:USTF0",1742472375863,0.0384,85465.0,85464.0,0.47544]
["bitfinex-derivatives","BTCF0:USTF0",1742472376072,0.1554514,85465.0,85464.0,0.5924928]
["bitfinex-derivatives","BTCF0:USTF0",1742472376368,0.0384,85465.0,85464.0,0.5924928]
["bitfinex-derivatives","BTCF0:USTF0",1742472376552,0.1554514,85465.0,85464.0,0.5924928]
["bitfinex-derivatives","BTCF0:USTF0",1742472376757,0.1748245,85465.0,85464.0,0.6225928]
["bitfinex-derivatives","BTCF0:USTF0",1742472377360,0.1748245,85465.0,85464.0,0.5924928]
["bitfinex-derivatives","BTCF0:USTF0",1742472377770,0.16526844,85465.0,85464.0,0.4778528]
["bitfinex-derivatives","BTCF0:USTF0",1742472378273,0.16226844,85465.0,85464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472378464,0.18816844,85465.0,85464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472378766,0.18175248,85465.0,85464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472378971,0.28175248,85465.0,85464.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472379371,0.2170596,85459.0,85458.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472379568,0.61016068,85459.0,85458.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472379757,0.61020223,85459.0,85458.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472380155,0.65927664,85459.0,85458.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472380566,0.117061,85458.0,85453.0,0.27955423]
["bitfinex-derivatives","BTCF0:USTF0",1742472380769,0.1170733,85449.0,85448.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472380962,0.5778733,85449.0,85448.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472381165,0.58795719,85449.0,85448.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472381872,0.60427576,85449.0,85448.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472382371,0.60427576,85449.0,85448.0,0.35199697]
["bitfinex-derivatives","BTCF0:USTF0",1742472382702,0.61395138,85449.0,85448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742472382869,0.65586457,85449.0,85448.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742472383057,0.65586457,85449.0,85441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742472383058,0.0575396,85445.0,85441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742472383261,0.1170829,85442.0,85441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742472383463,0.24348536,85442.0,85441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742472383669,0.25316098,85442.0,85441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742472383873,0.1140843,85441.0,85440.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1742472384166,0.69718676,85441.0,85440.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1742472384375,0.73686238,85441.0,85440.0,0.00021554]
["bitfinex-derivatives","BTCF0:USTF0",1742472384559,0.117098,85431.0,85430.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742472384762,0.14350046,85431.0,85430.0,0.03912649]
["bitfinex-derivatives","BTCF0:USTF0",1742472384963,0.1170993,85430.0,85429.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472385172,0.3394915,85430.0,85429.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472385474,0.3364915,85430.0,85429.0,0.34999697]
["bitfinex-derivatives","BTCF0:USTF0",1742472385662,0.3364915,85430.0,85429.0,0.38019697]
["bitfinex-derivatives","BTCF0:USTF0",1742472385970,0.24116712,85430.0,85429.0,0.38019697]
["bitfinex-derivatives","BTCF0:USTF0",1742472386473,0.23916712,85430.0,85429.0,0.49729767]
["bitfinex-derivatives","BTCF0:USTF0",1742472386667,0.23916712,85430.0,85429.0,0.52949767]
["bitfinex-derivatives","BTCF0:USTF0",1742472386872,0.23916712,85430.0,85429.0,0.1795007]
["bitfinex-derivatives","BTCF0:USTF0",1742472387069,0.33916712,85430.0,85429.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742472387469,0.33916712,85430.0,85429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742472387676,0.33916712,85430.0,85429.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1742472387972,0.23916712,85430.0,85429.0,0.1483007]
["bitfinex-derivatives","BTCF0:USTF0",1742472388769,0.23916712,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472389074,0.26806712,85430.0,85429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472389263,0.33916712,85430.0,85429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472389772,0.23916712,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472390184,0.23916712,85430.0,85429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472390374,0.23916712,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472391564,0.22897781,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472391872,0.23917425,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472392372,0.21267492,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472392973,0.23894113,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472393379,0.21267492,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472393874,0.31267492,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472394066,0.33899028,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472394964,0.33899028,85430.0,85429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472395165,0.33899028,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472395364,0.22931466,85430.0,85429.0,0.1805007]
["bitfinex-derivatives","BTCF0:USTF0",1742472396161,0.32931466,85430.0,85429.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742472396465,0.32931466,85430.0,85429.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742472396777,0.1171103,85422.0,85421.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472396965,0.14342566,85422.0,85421.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472397164,0.14342566,85422.0,85421.0,0.11728724]
["bitfinex-derivatives","BTCF0:USTF0",1742472397376,0.12723159,85422.0,85421.0,0.11728724]
["bitfinex-derivatives","BTCF0:USTF0",1742472397577,0.19163159,85422.0,85421.0,0.11728724]
["bitfinex-derivatives","BTCF0:USTF0",1742472397966,0.19163159,85422.0,85421.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742472398568,0.19163159,85422.0,85421.0,0.125959]
["bitfinex-derivatives","BTCF0:USTF0",1742472398764,0.19163159,85422.0,85421.0,0.11728724]
["bitfinex-derivatives","BTCF0:USTF0",1742472398974,0.1815103,85422.0,85421.0,0.11728724]
["bitfinex-derivatives","BTCF0:USTF0",1742472399167,0.19151975,85422.0,85421.0,0.18208724]
["bitfinex-derivatives","BTCF0:USTF0",1742472402980,0.19152128,85422.0,85421.0,0.18208724]
["bitfinex-derivatives","BTCF0:USTF0",1742472403177,0.19152128,85422.0,85421.0,0.06497554]
["bitfinex-derivatives","BTCF0:USTF0",1742472403381,0.19152128,85422.0,85421.0,0.07367277]
["bitfinex-derivatives","BTCF0:USTF0",1742472403883,0.19152128,85422.0,85421.0,0.03337554]
["bitfinex-derivatives","BTCF0:USTF0",1742472404471,0.19152128,85422.0,85421.0,0.15048724]
["bitfinex-derivatives","BTCF0:USTF0",1742472405373,0.19152128,85422.0,85421.0,0.03337554]
["bitfinex-derivatives","BTCF0:USTF0",1742472408781,0.19164977,85422.0,85421.0,0.03337554]
["bitfinex-derivatives","BTCF0:USTF0",1742472410486,0.19164977,85422.0,85421.0,0.06497554]
["bitfinex-derivatives","BTCF0:USTF0",1742472410686,0.19165448,85422.0,85421.0,0.06497554]
["bitfinex-derivatives","BTCF0:USTF0",1742472411587,0.2042138,85422.0,85421.0,0.06497554]
["bitfinex-derivatives","BTCF0:USTF0",1742472412473,0.6650138,85422.0,85421.0,0.06497554]
["bitfinex-derivatives","BTCF0:USTF0",1742472412696,0.6650138,85422.0,85412.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742472412697,0.1171254,85411.0,85408.0,0.00074]
["bitfinex-derivatives","BTCF0:USTF0",1742472412879,0.50058493,85411.0,85409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742472413083,0.1171268,85410.0,85409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742472413277,0.23088633,85410.0,85409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742472414379,0.2428048,85410.0,85409.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742472415388,0.1171281,85409.0,85408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472415682,0.1171364,85403.0,85402.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742472415875,0.12723661,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472416589,0.19143661,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472416791,0.15893661,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472417884,0.12723661,85403.0,85402.0,0.18880126]
["bitfinex-derivatives","BTCF0:USTF0",1742472418689,0.12695912,85403.0,85402.0,1.68880126]
["bitfinex-derivatives","BTCF0:USTF0",1742472422091,0.12695912,85403.0,85402.0,1.57166356]
["bitfinex-derivatives","BTCF0:USTF0",1742472422596,0.22695912,85403.0,85402.0,0.07166356]
["bitfinex-derivatives","BTCF0:USTF0",1742472422794,0.19025912,85403.0,85402.0,0.07166356]
["bitfinex-derivatives","BTCF0:USTF0",1742472422994,0.19025912,85403.0,85402.0,0.18880126]
["bitfinex-derivatives","BTCF0:USTF0",1742472423288,0.19025912,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472423497,0.19025912,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472424291,0.19037509,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472425397,0.19992587,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472426095,0.30502288,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472426294,0.30516555,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472426494,0.33406555,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472426704,0.30516555,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472427497,0.24186555,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472427797,0.24186555,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472428298,0.30666555,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472429683,0.20156854,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472429993,0.30156854,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472430195,0.30158002,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472430388,0.31796253,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472430696,0.31796253,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472431294,0.21796253,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472431793,0.31796253,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472431990,0.21796253,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472432186,0.21822218,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472433993,0.19148718,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472434196,0.2180505,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472434885,0.2077439,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472435206,0.21790435,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472435499,0.20164763,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472436490,0.19209685,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472437906,0.19196656,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472439196,0.19196656,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472439705,0.29196656,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472440091,0.19196656,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472440295,0.19196656,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472440497,0.19196656,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472442295,0.20443761,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472443596,0.20443761,85403.0,85402.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472443802,0.20443761,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472443803,0.2044664,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472445006,0.26141919,85403.0,85402.0,0.1801377]
["bitfinex-derivatives","BTCF0:USTF0",1742472445590,0.1171377,85402.0,85401.0,0.122569]
["bitfinex-derivatives","BTCF0:USTF0",1742472445803,0.2396677,85402.0,85401.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1742472446009,0.3039677,85402.0,85401.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1742472446206,0.5936677,85402.0,85401.0,0.00543]
["bitfinex-derivatives","BTCF0:USTF0",1742472446800,0.6647677,85402.0,85401.0,0.00539]
["bitfinex-derivatives","BTCF0:USTF0",1742472447206,0.6647677,85402.0,85401.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1742472447508,0.67062714,85402.0,85401.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1742472448394,0.90332957,85402.0,85401.0,0.00075]
["bitfinex-derivatives","BTCF0:USTF0",1742472449003,0.71509187,85402.0,85388.0,0.28039693]
["bitfinex-derivatives","BTCF0:USTF0",1742472449200,0.71509187,85402.0,85389.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742472449201,0.1171542,85390.0,85389.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742472449402,0.2396842,85390.0,85389.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742472449608,0.1685842,85390.0,85389.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742472449794,0.2396842,85390.0,85389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472450002,0.3016842,85390.0,85389.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472450510,0.2016842,85390.0,85389.0,0.1171956]
["bitfinex-derivatives","BTCF0:USTF0",1742472450805,0.2016842,85390.0,85389.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1742472450999,0.2016842,85390.0,85389.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472451199,0.3016842,85390.0,85389.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472451594,0.2016842,85390.0,85389.0,0.1810956]
["bitfinex-derivatives","BTCF0:USTF0",1742472451800,0.2016842,85390.0,85389.0,0.1810556]
["bitfinex-derivatives","BTCF0:USTF0",1742472451996,0.18918436,85390.0,85389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742472452296,0.2016985,85390.0,85389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742472452502,0.3016985,85390.0,85389.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742472453104,0.1171556,85389.0,85388.0,0.28508693]
["bitfinex-derivatives","BTCF0:USTF0",1742472453309,0.1396999,85389.0,85388.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1742472453506,0.2029999,85389.0,85388.0,0.00469]
["bitfinex-derivatives","BTCF0:USTF0",1742472453705,0.20279425,85389.0,85388.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1742472454011,0.2804556,85389.0,85388.0,0.1218069]
["bitfinex-derivatives","BTCF0:USTF0",1742472454404,0.2804556,85389.0,85388.0,0.1877069]
["bitfinex-derivatives","BTCF0:USTF0",1742472454906,0.29030344,85389.0,85388.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1742472455112,0.2804556,85389.0,85388.0,0.07055]
["bitfinex-derivatives","BTCF0:USTF0",1742472455414,0.29030318,85389.0,85388.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1742472455706,0.30381064,85389.0,85388.0,0.00465]
["bitfinex-derivatives","BTCF0:USTF0",1742472456103,0.1171693,85379.0,85378.0,0.2155702]
["bitfinex-derivatives","BTCF0:USTF0",1742472456303,0.12701688,85379.0,85378.0,0.2155702]
["bitfinex-derivatives","BTCF0:USTF0",1742472456910,0.19161688,85379.0,85378.0,0.2155702]
["bitfinex-derivatives","BTCF0:USTF0",1742472457111,0.19161688,85379.0,85378.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742472457308,0.19261688,85379.0,85378.0,0.2155707]
["bitfinex-derivatives","BTCF0:USTF0",1742472457725,0.19361688,85379.0,85378.0,0.10703967]
["bitfinex-derivatives","BTCF0:USTF0",1742472458011,0.19361688,85379.0,85378.0,0.0984]
["bitfinex-derivatives","BTCF0:USTF0",1742472458213,0.19361688,85379.0,85378.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742472458610,0.19361688,85379.0,85378.0,0.1830707]
["bitfinex-derivatives","BTCF0:USTF0",1742472458811,0.19352081,85379.0,85378.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742472460511,0.29352081,85379.0,85378.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742472460716,0.1171761,85374.0,85373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472461013,0.12692761,85374.0,85373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472461404,0.19092761,85374.0,85373.0,0.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1742472462115,0.19192761,85374.0,85373.0,0.1474775]
["bitfinex-derivatives","BTCF0:USTF0",1742472462315,0.19192761,85374.0,85373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472463709,0.19292761,85374.0,85373.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742472464412,0.19292761,85374.0,85373.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742472464714,0.19308279,85374.0,85373.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742472465018,0.19308279,85374.0,85373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742472467513,0.19308279,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472467806,0.19308279,85374.0,85373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742472468014,0.19308279,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472468215,0.29813813,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472468414,0.29813813,85374.0,85373.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742472468721,0.29810793,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472470725,0.29812036,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472472524,0.29814,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472474220,0.29815299,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472475321,0.19309765,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472476319,0.16189765,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472476521,0.01202889,85374.0,85373.0,0.1803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472476717,0.01202889,85374.0,85373.0,0.2948575]
["bitfinex-derivatives","BTCF0:USTF0",1742472476917,0.12920499,85374.0,85373.0,1.7948575]
["bitfinex-derivatives","BTCF0:USTF0",1742472477117,0.01202889,85374.0,85373.0,1.6803775]
["bitfinex-derivatives","BTCF0:USTF0",1742472477319,0.00060001,85394.0,85383.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742472477623,0.1208776,85390.0,85383.0,0.2318038]
["bitfinex-derivatives","BTCF0:USTF0",1742472477925,0.1171597,85386.0,85383.0,1.7318038]
["bitfinex-derivatives","BTCF0:USTF0",1742472478221,0.058579,85388.0,85383.0,1.7318038]
["bitfinex-derivatives","BTCF0:USTF0",1742472478428,0.1171599,85386.0,85383.0,1.7318038]
["bitfinex-derivatives","BTCF0:USTF0",1742472478629,0.29291204,85384.0,85383.0,1.7973038]
["bitfinex-derivatives","BTCF0:USTF0",1742472479012,0.17574964,85384.0,85383.0,1.7973038]
["bitfinex-derivatives","BTCF0:USTF0",1742472479219,0.17574964,85384.0,85383.0,1.80878025]
["bitfinex-derivatives","BTCF0:USTF0",1742472479420,0.0585644,85409.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742472479724,0.1171493,85394.0,85390.0,0.5925942]
["bitfinex-derivatives","BTCF0:USTF0",1742472480119,0.0623,85397.0,85390.0,0.5925942]
["bitfinex-derivatives","BTCF0:USTF0",1742472480120,0.0303,85397.0,85390.0,0.5925942]
["bitfinex-derivatives","BTCF0:USTF0",1742472480320,0.17533997,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472480919,0.18489711,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472481926,0.30204581,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472482826,0.33484581,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472483128,0.32528867,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472484122,0.1499487,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472484929,0.0328,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472485430,0.1499487,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742472488329,0.1499487,85394.0,85393.0,0.1817501]
["bitfinex-derivatives","BTCF0:USTF0",1742472489448,0.15964281,85394.0,85393.0,0.1817501]
["bitfinex-derivatives","BTCF0:USTF0",1742472489937,0.04249411,85394.0,85393.0,0.1817501]
["bitfinex-derivatives","BTCF0:USTF0",1742472490328,0.04245524,85394.0,85393.0,0.1817501]
["bitfinex-derivatives","BTCF0:USTF0",1742472491041,0.0328,85394.0,85393.0,0.1817501]
["bitfinex-derivatives","BTCF0:USTF0",1742472491638,0.1756976,85411.0,85410.0,0.1756867]
["bitfinex-derivatives","BTCF0:USTF0",1742472491838,0.1756976,85411.0,85410.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1742472493139,0.2118976,85411.0,85410.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1742472493524,0.2148976,85411.0,85410.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1742472493728,0.0392,85411.0,85410.0,0.1728427]
["bitfinex-derivatives","BTCF0:USTF0",1742472494123,0.0392,85411.0,85410.0,0.5336427]
["bitfinex-derivatives","BTCF0:USTF0",1742472494837,0.00017565,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1742472495025,0.00017565,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472495237,0.00980908,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472495633,0.12692348,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472495829,0.15742348,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472496030,0.16242348,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472496238,0.16742348,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472496935,0.05030908,85419.0,85418.0,0.24324072]
["bitfinex-derivatives","BTCF0:USTF0",1742472497638,0.05030908,85419.0,85418.0,0.2518651]
["bitfinex-derivatives","BTCF0:USTF0",1742472498038,0.16742348,85419.0,85418.0,0.2518651]
["bitfinex-derivatives","BTCF0:USTF0",1742472498541,0.05030908,85419.0,85418.0,0.2518651]
["bitfinex-derivatives","BTCF0:USTF0",1742472500343,0.05030908,85419.0,85418.0,0.2827651]
["bitfinex-derivatives","BTCF0:USTF0",1742472501938,0.05031067,85419.0,85418.0,0.2827651]
["bitfinex-derivatives","BTCF0:USTF0",1742472502243,0.0317,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742472502863,0.1488007,85429.0,85428.0,0.1482021]
["bitfinex-derivatives","BTCF0:USTF0",1742472503662,0.1538007,85429.0,85428.0,0.1482021]
["bitfinex-derivatives","BTCF0:USTF0",1742472503962,0.005,85429.0,85428.0,0.1482021]
["bitfinex-derivatives","BTCF0:USTF0",1742472504358,0.1221007,85429.0,85428.0,0.1482021]
["bitfinex-derivatives","BTCF0:USTF0",1742472504757,0.1271007,85429.0,85428.0,0.1482021]
["bitfinex-derivatives","BTCF0:USTF0",1742472506053,0.1921007,85429.0,85428.0,0.1482021]
["bitfinex-derivatives","BTCF0:USTF0",1742472506859,0.1921007,85429.0,85428.0,0.1801021]
["bitfinex-derivatives","BTCF0:USTF0",1742472515270,0.20168144,85429.0,85428.0,0.1801021]
["bitfinex-derivatives","BTCF0:USTF0",1742472515673,0.20168144,85429.0,85428.0,0.2616821]
["bitfinex-derivatives","BTCF0:USTF0",1742472515870,0.1171117,85421.0,85418.0,0.0205493]
["bitfinex-derivatives","BTCF0:USTF0",1742472516071,0.4991403,85421.0,85419.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742472516267,0.68179244,85421.0,85419.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742472516772,0.69424409,85421.0,85419.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742472516968,0.62314409,85421.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472517167,0.62814409,85421.0,85419.0,0.1171537]
["bitfinex-derivatives","BTCF0:USTF0",1742472517569,0.61855791,85421.0,85419.0,0.1171537]
["bitfinex-derivatives","BTCF0:USTF0",1742472517772,0.58965791,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472518376,0.22885791,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472518575,0.23385791,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472518977,0.59465791,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472519872,0.59465593,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472520075,0.23385593,85421.0,85420.0,0.14728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472520482,0.59465593,85421.0,85420.0,0.14728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472520678,0.5822117,85421.0,85420.0,0.14728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472520886,0.59466609,85421.0,85420.0,0.14728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472521876,0.69466609,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472522282,0.59466609,85421.0,85420.0,0.11728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472522781,0.59466609,85421.0,85420.0,0.14728865]
["bitfinex-derivatives","BTCF0:USTF0",1742472523086,0.59466609,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472523678,0.59467143,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472526083,0.59467352,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472526284,0.5822117,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472527190,0.2214117,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472527787,0.23102829,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472528283,0.20072829,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472528792,0.20072844,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472528998,0.08361674,85421.0,85420.0,0.18058865]
["bitfinex-derivatives","BTCF0:USTF0",1742472529286,0.01961674,85421.0,85420.0,0.54138865]
["bitfinex-derivatives","BTCF0:USTF0",1742472529483,0.17489852,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742472529674,0.17489852,85426.0,85425.0,0.2303062]
["bitfinex-derivatives","BTCF0:USTF0",1742472530389,0.17489852,85426.0,85425.0,0.2927062]
["bitfinex-derivatives","BTCF0:USTF0",1742472531292,0.29200332,85426.0,85425.0,0.2927062]
["bitfinex-derivatives","BTCF0:USTF0",1742472531592,0.35900332,85426.0,85425.0,0.2927062]
["bitfinex-derivatives","BTCF0:USTF0",1742472531884,0.36000332,85426.0,85425.0,1.7927062]
["bitfinex-derivatives","BTCF0:USTF0",1742472532283,0.36000332,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472532480,0.35400332,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472532688,0.35900332,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472533085,0.1841048,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472534091,0.067,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472534488,0.1841048,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472537285,0.067,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472547896,0.036,85426.0,85425.0,1.7926662]
["bitfinex-derivatives","BTCF0:USTF0",1742472548102,0.25731535,85436.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742472548298,0.25731535,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742472548705,0.25731535,85436.0,85435.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742472549091,0.28821535,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472549401,0.29421535,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472549790,0.29521535,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472551298,0.17812405,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472551796,0.0369,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472552300,0.04932201,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472552500,0.16641311,85436.0,85435.0,0.19342364]
["bitfinex-derivatives","BTCF0:USTF0",1742472553109,0.19671311,85436.0,85435.0,0.1815925]
["bitfinex-derivatives","BTCF0:USTF0",1742472553299,0.19671311,85436.0,85435.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742472554102,0.19671311,85436.0,85435.0,0.1616985]
["bitfinex-derivatives","BTCF0:USTF0",1742472554306,0.19672106,85436.0,85435.0,0.1616985]
["bitfinex-derivatives","BTCF0:USTF0",1742472556907,0.19672106,85436.0,85435.0,0.1925985]
["bitfinex-derivatives","BTCF0:USTF0",1742472557107,0.19672106,85436.0,85435.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1742472557308,0.19672106,85436.0,85435.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742472557809,0.25365316,85436.0,85435.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742472558000,0.26328372,85436.0,85435.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742472558909,0.25365316,85436.0,85435.0,0.1496925]
["bitfinex-derivatives","BTCF0:USTF0",1742472559301,0.25365316,85436.0,85435.0,0.1921928]
["bitfinex-derivatives","BTCF0:USTF0",1742472560210,0.25365316,85436.0,85435.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1742472561612,0.19672106,85436.0,85435.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1742472563713,0.1842911,85436.0,85435.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1742472564802,0.19677524,85436.0,85435.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1742472565509,0.29677524,85436.0,85435.0,0.1805925]
["bitfinex-derivatives","BTCF0:USTF0",1742472565714,0.29677524,85436.0,85424.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1742472565715,0.1171062,85425.0,85424.0,0.50905028]
["bitfinex-derivatives","BTCF0:USTF0",1742472565908,0.12959034,85425.0,85424.0,0.49756499]
["bitfinex-derivatives","BTCF0:USTF0",1742472566104,0.19398584,85425.0,85424.0,0.49756499]
["bitfinex-derivatives","BTCF0:USTF0",1742472567105,0.22538584,85425.0,85424.0,0.49756499]
["bitfinex-derivatives","BTCF0:USTF0",1742472567307,0.22738584,85425.0,85424.0,0.55956499]
["bitfinex-derivatives","BTCF0:USTF0",1742472568713,0.22738584,85425.0,85424.0,0.59186499]
["bitfinex-derivatives","BTCF0:USTF0",1742472569310,0.19428584,85425.0,85424.0,0.59186499]
["bitfinex-derivatives","BTCF0:USTF0",1742472569520,0.19428584,85425.0,85424.0,0.3830777]
["bitfinex-derivatives","BTCF0:USTF0",1742472572018,0.19428584,85425.0,85424.0,0.2699577]
["bitfinex-derivatives","BTCF0:USTF0",1742472572417,0.16288584,85425.0,85424.0,0.2699577]
["bitfinex-derivatives","BTCF0:USTF0",1742472572712,0.04577964,85425.0,85424.0,0.2699577]
["bitfinex-derivatives","BTCF0:USTF0",1742472573020,0.002,85425.0,85424.0,0.2699577]
["bitfinex-derivatives","BTCF0:USTF0",1742472577022,0.14240266,85425.0,85424.0,0.2699577]
["bitfinex-derivatives","BTCF0:USTF0",1742472580726,0.002,85425.0,85424.0,0.2699577]
["bitfinex-derivatives","BTCF0:USTF0",1742472583021,0.002,85425.0,85424.0,0.3507777]
["bitfinex-derivatives","BTCF0:USTF0",1742472583425,0.0637,85425.0,85424.0,0.3507777]
["bitfinex-derivatives","BTCF0:USTF0",1742472584231,0.0637,85425.0,85424.0,0.55956499]
["bitfinex-derivatives","BTCF0:USTF0",1742472585323,0.14040266,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742472585528,0.15284483,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742472585726,0.26993873,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742472585927,0.26993873,85434.0,85433.0,0.1500952]
["bitfinex-derivatives","BTCF0:USTF0",1742472586725,0.26993873,85434.0,85433.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1742472586920,0.27193873,85434.0,85433.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1742472587126,0.30513873,85434.0,85433.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1742472587323,0.33683873,85434.0,85433.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1742472587935,0.19643607,85434.0,85433.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1742472590027,0.22943607,85434.0,85433.0,0.1821952]
["bitfinex-derivatives","BTCF0:USTF0",1742472591334,0.22943607,85434.0,85433.0,0.1491952]
["bitfinex-derivatives","BTCF0:USTF0",1742472591539,0.22947224,85434.0,85433.0,0.1809952]
["bitfinex-derivatives","BTCF0:USTF0",1742472592238,0.1170952,85433.0,85432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472592441,0.22957354,85433.0,85432.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1742472592642,0.19117354,85433.0,85432.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1742472592938,0.20088327,85433.0,85432.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1742472593133,0.21276243,85433.0,85432.0,0.1171366]
["bitfinex-derivatives","BTCF0:USTF0",1742472593340,0.20088327,85433.0,85432.0,0.1170966]
["bitfinex-derivatives","BTCF0:USTF0",1742472593531,0.2009243,85433.0,85432.0,0.1170966]
["bitfinex-derivatives","BTCF0:USTF0",1742472593730,0.2019243,85433.0,85432.0,0.1821966]
["bitfinex-derivatives","BTCF0:USTF0",1742472594942,0.2019243,85433.0,85432.0,0.19364588]
["bitfinex-derivatives","BTCF0:USTF0",1742472595136,0.25885942,85433.0,85432.0,0.19364588]
["bitfinex-derivatives","BTCF0:USTF0",1742472595640,0.25885942,85433.0,85432.0,0.1821966]
["bitfinex-derivatives","BTCF0:USTF0",1742472595937,0.24914982,85433.0,85432.0,0.1821966]
["bitfinex-derivatives","BTCF0:USTF0",1742472597539,0.24910284,85433.0,85432.0,0.1821966]
["bitfinex-derivatives","BTCF0:USTF0",1742472599344,0.23663032,85433.0,85432.0,0.1821966]
["bitfinex-derivatives","BTCF0:USTF0",1742472599644,0.19216367,85433.0,85432.0,0.1821966]
["bitfinex-derivatives","BTCF0:USTF0",1742472602440,0.30216367,85433.0,85432.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742472602635,0.1170966,85432.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472602839,0.1170966,85432.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472602840,0.1171117,85421.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472603039,0.12958017,85421.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472603233,0.23168017,85421.0,85420.0,0.32607594]
["bitfinex-derivatives","BTCF0:USTF0",1742472603735,0.33168017,85421.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472603941,0.26058017,85421.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472604138,0.26058017,85421.0,85420.0,0.32607594]
["bitfinex-derivatives","BTCF0:USTF0",1742472604630,0.33168017,85421.0,85420.0,0.32607594]
["bitfinex-derivatives","BTCF0:USTF0",1742472605042,0.33268017,85421.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472605240,0.70498366,85421.0,85420.0,0.20896294]
["bitfinex-derivatives","BTCF0:USTF0",1742472605640,0.70498366,85421.0,85420.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742472606641,0.117113,85420.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472606929,0.13958147,85420.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472607134,0.288713,85420.0,85419.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472607334,0.117124,85412.0,85411.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472607534,0.146024,85412.0,85411.0,0.1484254]
["bitfinex-derivatives","BTCF0:USTF0",1742472607745,0.12960179,85412.0,85411.0,0.1484254]
["bitfinex-derivatives","BTCF0:USTF0",1742472608143,0.180324,85412.0,85411.0,0.1790254]
["bitfinex-derivatives","BTCF0:USTF0",1742472608734,0.180324,85412.0,85411.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1742472609138,0.181324,85412.0,85411.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1742472609535,0.034,85412.0,85411.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1742472609840,0.0106029,85412.0,85411.0,0.2122254]
["bitfinex-derivatives","BTCF0:USTF0",1742472610335,0.0604,85428.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742472610538,0.21087189,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742472610743,0.21027188,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742472611043,0.21027188,85432.0,85431.0,1.617098]
["bitfinex-derivatives","BTCF0:USTF0",1742472611233,0.21027188,85432.0,85431.0,1.62905621]
["bitfinex-derivatives","BTCF0:USTF0",1742472611436,0.21027188,85432.0,85431.0,1.69125621]
["bitfinex-derivatives","BTCF0:USTF0",1742472611645,0.21027188,85432.0,85431.0,0.19125621]
["bitfinex-derivatives","BTCF0:USTF0",1742472611851,0.1170919,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742472612144,0.00017565,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472612344,0.11726535,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472614944,0.2223537,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472615342,0.1170925,85435.0,85434.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742472615741,0.1170925,85435.0,85434.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1742472616046,0.2117925,85435.0,85434.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1742472616253,0.0947,85435.0,85434.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1742472616454,0.0316,85435.0,85434.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1742472616745,0.1486925,85435.0,85434.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1742472618739,0.0316,85435.0,85434.0,0.1792939]
["bitfinex-derivatives","BTCF0:USTF0",1742472618942,0.1170925,85435.0,85434.0,0.2378401]
["bitfinex-derivatives","BTCF0:USTF0",1742472622651,0.1477925,85435.0,85434.0,0.2378401]
["bitfinex-derivatives","BTCF0:USTF0",1742472623049,0.0307,85435.0,85434.0,0.2378401]
["bitfinex-derivatives","BTCF0:USTF0",1742472623650,0.00017565,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472625554,0.11726535,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472625753,0.00017565,85437.0,85436.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742472626564,0.11726535,85437.0,85436.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742472626741,0.22232708,85437.0,85436.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742472626945,0.10523738,85437.0,85436.0,0.1809911]
["bitfinex-derivatives","BTCF0:USTF0",1742472627555,0.10523738,85437.0,85436.0,0.2940711]
["bitfinex-derivatives","BTCF0:USTF0",1742472631050,0.00017565,85437.0,85436.0,0.2940711]
["bitfinex-derivatives","BTCF0:USTF0",1742472632561,0.03257565,85437.0,85436.0,0.2940711]
["bitfinex-derivatives","BTCF0:USTF0",1742472634164,0.00017565,85437.0,85436.0,0.2940711]
["bitfinex-derivatives","BTCF0:USTF0",1742472634958,0.10506173,85443.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1742472635153,0.10506173,85443.0,85442.0,0.2301629]
["bitfinex-derivatives","BTCF0:USTF0",1742472635362,0.10506173,85443.0,85442.0,0.3244629]
["bitfinex-derivatives","BTCF0:USTF0",1742472635752,0.1401178,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742472635954,0.0328,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742472636571,0.0328,85454.0,85453.0,0.1800678]
["bitfinex-derivatives","BTCF0:USTF0",1742472636869,0.0328,85454.0,85453.0,0.19207304]
["bitfinex-derivatives","BTCF0:USTF0",1742472637252,0.0328,85454.0,85453.0,0.20072608]
["bitfinex-derivatives","BTCF0:USTF0",1742472638149,0.3608,85468.0,85457.0,0.0585306]
["bitfinex-derivatives","BTCF0:USTF0",1742472638355,0.0312,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472638559,0.1582486,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472639254,0.0412,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472639451,0.1482486,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472640462,0.1482486,85467.0,85466.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1742472640662,0.0312,85467.0,85466.0,0.14925]
["bitfinex-derivatives","BTCF0:USTF0",1742472640864,4e-05,85468.0,85467.0,0.1170486]
["bitfinex-derivatives","BTCF0:USTF0",1742472641163,4e-05,85468.0,85467.0,0.1492486]
["bitfinex-derivatives","BTCF0:USTF0",1742472641664,0.0916225,85470.0,85467.0,0.1492486]
["bitfinex-derivatives","BTCF0:USTF0",1742472641864,0.117046,85469.0,85468.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742472642073,0.1501845,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742472642368,0.1170845,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742472642569,0.1170845,85470.0,85469.0,0.1501459]
["bitfinex-derivatives","BTCF0:USTF0",1742472643273,0.4778845,85470.0,85469.0,0.1501459]
["bitfinex-derivatives","BTCF0:USTF0",1742472643972,0.4778845,85470.0,85463.0,0.0585266]
["bitfinex-derivatives","BTCF0:USTF0",1742472643973,0.1170528,85464.0,85463.0,0.0585266]
["bitfinex-derivatives","BTCF0:USTF0",1742472648375,0.0329,85465.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1742472648567,0.0329,85465.0,85464.0,0.1501528]
["bitfinex-derivatives","BTCF0:USTF0",1742472649270,0.1499514,85465.0,85464.0,0.1501528]
["bitfinex-derivatives","BTCF0:USTF0",1742472650674,0.0329,85465.0,85464.0,0.1809528]
["bitfinex-derivatives","BTCF0:USTF0",1742472651173,4e-05,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742472651369,0.1497845,85470.0,85469.0,0.1830459]
["bitfinex-derivatives","BTCF0:USTF0",1742472651770,0.1497445,85470.0,85469.0,0.1830459]
["bitfinex-derivatives","BTCF0:USTF0",1742472652579,0.1497445,85470.0,85469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742472652780,0.1497445,85470.0,85469.0,0.1502459]
["bitfinex-derivatives","BTCF0:USTF0",1742472655879,0.1497445,85470.0,85469.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742472656376,0.1497445,85470.0,85469.0,0.1502459]
["bitfinex-derivatives","BTCF0:USTF0",1742472656976,0.1813445,85470.0,85469.0,0.1502459]
["bitfinex-derivatives","BTCF0:USTF0",1742472657476,0.1813445,85470.0,85469.0,0.1830459]
["bitfinex-derivatives","BTCF0:USTF0",1742472657669,0.1813445,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742472657875,0.1813445,85470.0,85461.0,0.0585281]
["bitfinex-derivatives","BTCF0:USTF0",1742472657876,0.1170555,85462.0,85461.0,0.0585281]
["bitfinex-derivatives","BTCF0:USTF0",1742472658278,0.1170555,85462.0,85461.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1742472658476,0.1818555,85462.0,85461.0,0.0913281]
["bitfinex-derivatives","BTCF0:USTF0",1742472658975,0.1818555,85462.0,85461.0,0.1215281]
["bitfinex-derivatives","BTCF0:USTF0",1742472660281,0.1818555,85462.0,85461.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742472660483,0.1818555,85462.0,76000.0,0.0257]
["bitfinex-derivatives","BTCF0:USTF0",1742472660484,0.1170664,85454.0,85451.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742472660678,0.1170664,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742472660880,0.1798664,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742472661384,0.11364001,85463.0,85461.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742472661685,0.2071834,85462.0,85461.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742472661875,0.2502834,85462.0,85461.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742472663286,0.2502834,85462.0,85461.0,0.1480555]
["bitfinex-derivatives","BTCF0:USTF0",1742472663687,0.3502834,85462.0,85461.0,0.1480555]
["bitfinex-derivatives","BTCF0:USTF0",1742472663882,0.2625543,85462.0,85461.0,0.1480555]
["bitfinex-derivatives","BTCF0:USTF0",1742472664076,0.26255491,85462.0,85461.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742472664281,0.1170664,85454.0,85453.0,0.06710622]
["bitfinex-derivatives","BTCF0:USTF0",1742472664588,0.1170664,85454.0,85453.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1742472664785,0.3147664,85454.0,85453.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1742472664982,0.2147664,85454.0,85453.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1742472665591,0.22707291,85454.0,85453.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1742472665787,0.2147664,85454.0,85453.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1742472666091,0.3147664,85454.0,85453.0,0.0895338]
["bitfinex-derivatives","BTCF0:USTF0",1742472666691,0.3147664,85454.0,85453.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1742472667492,0.2147664,85454.0,85453.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1742472667986,0.1819664,85454.0,85453.0,0.09835007]
["bitfinex-derivatives","BTCF0:USTF0",1742472668389,0.1170628,85458.0,85457.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1742472668785,0.1170628,85458.0,85457.0,0.148161]
["bitfinex-derivatives","BTCF0:USTF0",1742472668987,0.1789628,85458.0,85457.0,0.148161]
["bitfinex-derivatives","BTCF0:USTF0",1742472672698,0.19126903,85458.0,85457.0,0.148161]
["bitfinex-derivatives","BTCF0:USTF0",1742472673895,0.19127016,85458.0,85457.0,0.148161]
["bitfinex-derivatives","BTCF0:USTF0",1742472674589,0.01230736,85458.0,85457.0,0.148161]
["bitfinex-derivatives","BTCF0:USTF0",1742472675185,0.06484,85467.0,85463.0,0.0585257]
["bitfinex-derivatives","BTCF0:USTF0",1742472675382,0.18786386,85466.0,85465.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472675587,0.23786386,85466.0,85465.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472675899,0.30266386,85466.0,85465.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472676990,0.40266386,85466.0,85465.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742472677190,0.1170514,85465.0,85463.0,0.0585257]
["bitfinex-derivatives","BTCF0:USTF0",1742472677390,0.1270514,85465.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1742472677582,0.13934117,85465.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1742472677789,0.13934119,85465.0,85464.0,0.1170528]
["bitfinex-derivatives","BTCF0:USTF0",1742472678798,0.1170582,85460.0,85459.0,0.0585295]
["bitfinex-derivatives","BTCF0:USTF0",1742472678995,0.1170582,85460.0,85458.0,0.0585305]
["bitfinex-derivatives","BTCF0:USTF0",1742472678996,0.1755949,85458.0,85457.0,0.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1742472679201,0.18788469,85458.0,85457.0,0.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1742472679391,0.21678469,85458.0,85457.0,0.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1742472679786,0.28788469,85458.0,85457.0,0.1170613]
["bitfinex-derivatives","BTCF0:USTF0",1742472679987,0.0585311,85457.0,85451.0,0.0585348]
["bitfinex-derivatives","BTCF0:USTF0",1742472680203,0.1170706,85451.0,85450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472680393,0.17120218,85451.0,85450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472680589,0.20420218,85451.0,85450.0,0.1171119]
["bitfinex-derivatives","BTCF0:USTF0",1742472680905,0.1170733,85449.0,85448.0,0.20878729]
["bitfinex-derivatives","BTCF0:USTF0",1742472681197,0.1170733,85449.0,85448.0,0.20882729]
["bitfinex-derivatives","BTCF0:USTF0",1742472681198,0.30940488,85449.0,85448.0,0.20882729]
["bitfinex-derivatives","BTCF0:USTF0",1742472681492,0.3094273,85449.0,85448.0,0.20882729]
["bitfinex-derivatives","BTCF0:USTF0",1742472681693,0.1170774,85446.0,85444.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472681893,0.2484314,85446.0,85444.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472682298,0.2484314,85446.0,85441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472682498,0.2735314,85446.0,85441.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742472682997,0.2417314,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472683199,0.2407314,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472683599,0.24073945,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472684396,0.24173945,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472684994,0.29843945,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472685198,0.24173945,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472687307,0.23023945,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472687501,0.29843945,85446.0,85444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472687901,0.19843945,85446.0,85445.0,0.11725434]
["bitfinex-derivatives","BTCF0:USTF0",1742472688103,0.31151945,85446.0,85445.0,0.14835434]
["bitfinex-derivatives","BTCF0:USTF0",1742472688300,0.26150743,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472688601,0.2491574,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472689403,0.021,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472690001,0.001,85446.0,85445.0,0.19122068]
["bitfinex-derivatives","BTCF0:USTF0",1742472690202,0.1180774,85446.0,85445.0,0.19122068]
["bitfinex-derivatives","BTCF0:USTF0",1742472690800,0.1180774,85446.0,85445.0,0.19222068]
["bitfinex-derivatives","BTCF0:USTF0",1742472691609,0.1170774,85446.0,85445.0,0.19322068]
["bitfinex-derivatives","BTCF0:USTF0",1742472692000,0.1170774,85446.0,85445.0,0.18145434]
["bitfinex-derivatives","BTCF0:USTF0",1742472692397,0.1170774,85446.0,85445.0,0.18045434]
["bitfinex-derivatives","BTCF0:USTF0",1742472693514,0.1170774,85446.0,85445.0,0.19233218]
["bitfinex-derivatives","BTCF0:USTF0",1742472693704,0.1170774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472695403,0.1170774,85446.0,85445.0,0.19135707]
["bitfinex-derivatives","BTCF0:USTF0",1742472697814,0.2170774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472698016,0.1170774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472698720,0.1180774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472699421,0.1180774,85446.0,85445.0,0.19107661]
["bitfinex-derivatives","BTCF0:USTF0",1742472700020,0.1190774,85446.0,85445.0,0.19107661]
["bitfinex-derivatives","BTCF0:USTF0",1742472700326,0.002,85446.0,85445.0,0.19107661]
["bitfinex-derivatives","BTCF0:USTF0",1742472700810,0.1180774,85446.0,85445.0,0.19107661]
["bitfinex-derivatives","BTCF0:USTF0",1742472701012,0.1190774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472701627,0.1170774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472702519,0.1170774,85446.0,85445.0,0.19125733]
["bitfinex-derivatives","BTCF0:USTF0",1742472702724,0.1170774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472704627,0.1180774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472706626,0.1190774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472707229,0.3227774,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472707425,0.33510407,85446.0,85445.0,0.06237554]
["bitfinex-derivatives","BTCF0:USTF0",1742472707629,0.40620407,85446.0,85445.0,0.17945434]
["bitfinex-derivatives","BTCF0:USTF0",1742472707924,0.1170966,85433.0,85432.0,0.1170955]
["bitfinex-derivatives","BTCF0:USTF0",1742472708118,0.1488966,85433.0,85432.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1742472708317,0.2122966,85433.0,85432.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1742472708720,0.1804966,85433.0,85432.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1742472708920,0.2804966,85433.0,85432.0,0.1485955]
["bitfinex-derivatives","BTCF0:USTF0",1742472709133,0.1804966,85433.0,85432.0,0.1505955]
["bitfinex-derivatives","BTCF0:USTF0",1742472709320,0.2113966,85433.0,85432.0,0.1832955]
["bitfinex-derivatives","BTCF0:USTF0",1742472709524,0.61602138,85433.0,85432.0,0.1832955]
["bitfinex-derivatives","BTCF0:USTF0",1742472709823,0.7945633,85433.0,85432.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742472710020,0.73793042,85433.0,85432.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742472710219,0.1170966,85432.0,85431.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472710417,0.1170966,85432.0,85429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472710418,0.1170993,85430.0,85429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472710729,0.1171062,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472710932,0.5425529,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472711132,0.5925529,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472711328,0.5905529,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472711531,0.6238529,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472711928,0.62478285,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472712435,0.55458285,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472712729,0.62278285,85425.0,85423.0,0.19527978]
["bitfinex-derivatives","BTCF0:USTF0",1742472713130,0.62278285,85425.0,85423.0,0.31238828]
["bitfinex-derivatives","BTCF0:USTF0",1742472713324,0.62278285,85425.0,85424.0,0.15028314]
["bitfinex-derivatives","BTCF0:USTF0",1742472713325,0.55578285,85425.0,85424.0,0.15028314]
["bitfinex-derivatives","BTCF0:USTF0",1742472713525,0.55578285,85425.0,85424.0,0.18068314]
["bitfinex-derivatives","BTCF0:USTF0",1742472713729,0.62378285,85425.0,85424.0,0.06357554]
["bitfinex-derivatives","BTCF0:USTF0",1742472714331,0.62379988,85425.0,85424.0,0.06357554]
["bitfinex-derivatives","BTCF0:USTF0",1742472714537,0.6114862,85425.0,85424.0,0.18068314]
["bitfinex-derivatives","BTCF0:USTF0",1742472714741,0.6144862,85425.0,85424.0,0.18068314]
["bitfinex-derivatives","BTCF0:USTF0",1742472715229,0.6174862,85425.0,85424.0,0.18068314]
["bitfinex-derivatives","BTCF0:USTF0",1742472715436,0.6174862,85425.0,85419.0,0.0585566]
["bitfinex-derivatives","BTCF0:USTF0",1742472715437,0.0585568,85420.0,85405.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472715639,0.4779172,85417.0,85413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742472715839,0.8079172,85417.0,85413.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742472716135,0.8079172,85417.0,85413.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742472716136,0.82023015,85417.0,85413.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742472716335,0.1171213,85414.0,85413.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742472716537,0.1371213,85414.0,85413.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742472716737,0.2128213,85414.0,85413.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742472717037,0.2374213,85414.0,85413.0,0.1494626]
["bitfinex-derivatives","BTCF0:USTF0",1742472717338,0.24908882,85414.0,85413.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742472717541,0.31198882,85414.0,85413.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742472717730,0.24908882,85414.0,85413.0,0.2126626]
["bitfinex-derivatives","BTCF0:USTF0",1742472718042,0.3003213,85414.0,85413.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742472718539,0.3013213,85414.0,85413.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742472719039,0.3013213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472719236,0.3033213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472720633,0.3033213,85414.0,85413.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1742472720941,0.2033213,85414.0,85413.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1742472722237,0.1401213,85414.0,85413.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1742472724437,0.2391213,85414.0,85413.0,0.192925]
["bitfinex-derivatives","BTCF0:USTF0",1742472724645,0.2391213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472724839,0.3026213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472725031,0.2026213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472725343,0.3026213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472725544,0.3026213,85414.0,85413.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1742472725739,0.3036213,85414.0,85413.0,0.1810626]
["bitfinex-derivatives","BTCF0:USTF0",1742472727142,0.3036213,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472730146,0.4171813,85414.0,85413.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742472732740,0.4171413,85414.0,85413.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742472733747,0.4171413,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472736443,0.2907413,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472736649,0.1401213,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472737751,0.1411213,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472738055,0.15328149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472738441,0.14928149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472738751,0.15228149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472739252,0.15128149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472739443,0.15328149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472740254,0.15128149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472740445,0.15328149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472740852,0.15128149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472741048,0.15328149,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472741354,0.15331673,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472741542,0.3853487,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472742353,0.23603197,85414.0,85413.0,0.1810226]
["bitfinex-derivatives","BTCF0:USTF0",1742472743551,0.2101767,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1742472743753,0.4779007,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742472744741,0.4779007,85429.0,85428.0,0.15905565]
["bitfinex-derivatives","BTCF0:USTF0",1742472745146,0.4779007,85429.0,85428.0,0.1471021]
["bitfinex-derivatives","BTCF0:USTF0",1742472746141,0.1171007,85429.0,85428.0,0.1481021]
["bitfinex-derivatives","BTCF0:USTF0",1742472746657,0.1181007,85429.0,85428.0,0.1481021]
["bitfinex-derivatives","BTCF0:USTF0",1742472746856,0.1181007,85429.0,85428.0,0.1804021]
["bitfinex-derivatives","BTCF0:USTF0",1742472747743,0.4181007,85429.0,85428.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742472747944,0.1171021,85428.0,85427.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742472748249,0.26963193,85428.0,85427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472748451,0.1171172,85417.0,85416.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1742472749448,0.1475172,85417.0,85416.0,0.090959]
["bitfinex-derivatives","BTCF0:USTF0",1742472749643,0.1781172,85417.0,85416.0,0.123359]
["bitfinex-derivatives","BTCF0:USTF0",1742472749848,0.2399172,85417.0,85416.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742472750048,0.1781172,85417.0,85416.0,0.1819185]
["bitfinex-derivatives","BTCF0:USTF0",1742472750957,0.1781172,85417.0,85416.0,0.1839185]
["bitfinex-derivatives","BTCF0:USTF0",1742472751356,0.1781172,85417.0,85416.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1742472753352,0.1475172,85417.0,85416.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1742472753557,0.1171172,85417.0,85416.0,0.1859185]
["bitfinex-derivatives","BTCF0:USTF0",1742472754048,0.392,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742472754254,0.5091158,85418.0,85417.0,0.1821172]
["bitfinex-derivatives","BTCF0:USTF0",1742472754445,0.1483158,85418.0,85417.0,0.1821172]
["bitfinex-derivatives","BTCF0:USTF0",1742472755258,0.1483158,85418.0,85417.0,0.1841172]
["bitfinex-derivatives","BTCF0:USTF0",1742472755460,0.1483158,85418.0,85417.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1742472756361,0.0312,85418.0,85417.0,0.1861172]
["bitfinex-derivatives","BTCF0:USTF0",1742472756562,0.1171142,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742472757061,0.1171142,85420.0,85419.0,0.1821144]
["bitfinex-derivatives","BTCF0:USTF0",1742472757252,0.3608,85425.0,85422.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1742472757456,0.3608,85425.0,85424.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1742472757857,0.3608,85425.0,85424.0,0.1819076]
["bitfinex-derivatives","BTCF0:USTF0",1742472758361,0.14024406,85427.0,85426.0,0.1171048]
["bitfinex-derivatives","BTCF0:USTF0",1742472758560,0.25734806,85427.0,85426.0,0.2308648]
["bitfinex-derivatives","BTCF0:USTF0",1742472758865,0.14024406,85427.0,85426.0,0.2308648]
["bitfinex-derivatives","BTCF0:USTF0",1742472760054,0.001,85427.0,85426.0,0.2308648]
["bitfinex-derivatives","BTCF0:USTF0",1742472761951,0.14024406,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472762260,0.00064,85450.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1742472762565,0.033,85449.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1742472763064,0.0915373,85449.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1742472763364,0.1170783,85446.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1742472763564,0.1170783,85446.0,85441.0,0.1783843]
["bitfinex-derivatives","BTCF0:USTF0",1742472763762,0.0303,85445.0,85441.0,0.1783843]
["bitfinex-derivatives","BTCF0:USTF0",1742472764759,0.1170807,85444.0,85441.0,0.1783843]
["bitfinex-derivatives","BTCF0:USTF0",1742472765065,0.4818829,85442.0,85441.0,0.1783843]
["bitfinex-derivatives","BTCF0:USTF0",1742472765256,0.4818829,85442.0,85441.0,0.1474843]
["bitfinex-derivatives","BTCF0:USTF0",1742472765665,0.5131829,85442.0,85441.0,0.1474843]
["bitfinex-derivatives","BTCF0:USTF0",1742472769962,0.5131829,85442.0,85441.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742472770163,0.1170843,85441.0,85440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472770357,0.2125843,85441.0,85440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472770573,0.23542425,85441.0,85440.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472770866,0.1170925,85435.0,85434.0,0.1501935]
["bitfinex-derivatives","BTCF0:USTF0",1742472771075,0.4778925,85435.0,85434.0,0.1501935]
["bitfinex-derivatives","BTCF0:USTF0",1742472771871,0.5415925,85435.0,85434.0,0.1501935]
["bitfinex-derivatives","BTCF0:USTF0",1742472773675,0.5415925,85435.0,85434.0,0.1819935]
["bitfinex-derivatives","BTCF0:USTF0",1742472773972,0.5425925,85435.0,85434.0,0.1819935]
["bitfinex-derivatives","BTCF0:USTF0",1742472774172,0.5455925,85435.0,85434.0,0.1819935]
["bitfinex-derivatives","BTCF0:USTF0",1742472777966,0.6455925,85435.0,85434.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742472778161,0.5455925,85435.0,85434.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1742472778373,0.5455925,85435.0,85434.0,0.1826939]
["bitfinex-derivatives","BTCF0:USTF0",1742472780575,0.5455925,85435.0,85434.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1742472781164,0.5455925,85435.0,85434.0,0.1817939]
["bitfinex-derivatives","BTCF0:USTF0",1742472781884,0.5455925,85435.0,85434.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1742472782378,0.6455925,85435.0,85434.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742472783479,0.5455925,85435.0,85434.0,0.1501939]
["bitfinex-derivatives","BTCF0:USTF0",1742472783971,0.5455925,85435.0,85434.0,0.1824939]
["bitfinex-derivatives","BTCF0:USTF0",1742472784182,0.55839837,85435.0,85434.0,0.1824939]
["bitfinex-derivatives","BTCF0:USTF0",1742472784376,0.65839837,85435.0,85434.0,0.1824939]
["bitfinex-derivatives","BTCF0:USTF0",1742472784971,0.55839837,85435.0,85434.0,0.1824939]
["bitfinex-derivatives","BTCF0:USTF0",1742472786078,0.1519925,85435.0,85434.0,0.1824939]
["bitfinex-derivatives","BTCF0:USTF0",1742472786474,0.1519925,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472786670,0.1519925,85435.0,85434.0,1.7141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472786979,0.1519925,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472787180,0.1647775,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472787481,0.1519925,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472787978,0.1842925,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472788281,0.19705703,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472788979,0.16475703,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472789178,0.004,85435.0,85434.0,0.2141939]
["bitfinex-derivatives","BTCF0:USTF0",1742472790182,0.004,85435.0,85434.0,0.3281139]
["bitfinex-derivatives","BTCF0:USTF0",1742472790388,0.17503398,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742472790773,0.17503398,85446.0,85445.0,0.1823788]
["bitfinex-derivatives","BTCF0:USTF0",1742472791585,0.09181154,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1742472792370,0.09181154,85450.0,85449.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1742472793283,0.09581154,85450.0,85449.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1742472793682,0.09781154,85450.0,85449.0,0.1821733]
["bitfinex-derivatives","BTCF0:USTF0",1742472794078,0.09781154,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472794983,0.03927554,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472795181,0.15634744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472797889,0.18744744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472800497,0.15634744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472800791,0.00617554,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472801582,0.15364744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472801788,0.15364744,85450.0,85449.0,0.20853135]
["bitfinex-derivatives","BTCF0:USTF0",1742472801991,0.03657554,85450.0,85449.0,0.20853135]
["bitfinex-derivatives","BTCF0:USTF0",1742472803394,0.15364744,85450.0,85449.0,0.20853135]
["bitfinex-derivatives","BTCF0:USTF0",1742472803795,0.03657554,85450.0,85449.0,0.20853135]
["bitfinex-derivatives","BTCF0:USTF0",1742472803996,0.03657554,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472805400,0.15364744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472807500,0.18584744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472808189,0.03657554,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472808793,0.15364744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472810994,0.18524744,85450.0,85449.0,0.1939608]
["bitfinex-derivatives","BTCF0:USTF0",1742472811584,0.18524744,85450.0,85449.0,0.1611608]
["bitfinex-derivatives","BTCF0:USTF0",1742472811789,0.18524744,85450.0,85440.0,0.04144261]
["bitfinex-derivatives","BTCF0:USTF0",1742472811790,0.0585398,85445.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472811998,0.5778829,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472812197,0.61037252,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472812501,0.67207252,85442.0,85441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472812797,0.0585445,85438.0,85435.0,0.058546]
["bitfinex-derivatives","BTCF0:USTF0",1742472812994,0.1170925,85436.0,85435.0,0.058586]
["bitfinex-derivatives","BTCF0:USTF0",1742472813194,0.1846925,85436.0,85435.0,0.1756757]
["bitfinex-derivatives","BTCF0:USTF0",1742472813396,0.0991,85436.0,85435.0,0.1756757]
["bitfinex-derivatives","BTCF0:USTF0",1742472813609,0.0617,85436.0,85435.0,0.1756757]
["bitfinex-derivatives","BTCF0:USTF0",1742472813896,0.1787911,85436.0,85435.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1742472814086,0.1807911,85436.0,85435.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1742472815004,0.1827911,85436.0,85435.0,0.2072357]
["bitfinex-derivatives","BTCF0:USTF0",1742472816102,0.1827911,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472822004,0.1927911,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472823105,0.0757,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472823309,0.1927911,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472824303,0.0757,85436.0,85435.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1742472824607,0.1927911,85436.0,85435.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1742472826606,0.014,85436.0,85435.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1742472826799,0.004,85436.0,85435.0,0.2079357]
["bitfinex-derivatives","BTCF0:USTF0",1742472827197,0.004,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472827404,0.004,85436.0,85435.0,1.75473487]
["bitfinex-derivatives","BTCF0:USTF0",1742472827800,0.004,85436.0,85435.0,0.25473487]
["bitfinex-derivatives","BTCF0:USTF0",1742472828511,0.004,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472834414,0.1210911,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472835116,0.004,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472835317,0.068,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472835618,0.0368,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472840713,0.1538911,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472840908,0.0368,85436.0,85435.0,0.44986638]
["bitfinex-derivatives","BTCF0:USTF0",1742472843723,0.0368,85436.0,85435.0,0.2401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472843929,0.0368,85436.0,85435.0,1.7401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472844924,0.0368,85436.0,85435.0,1.7547478]
["bitfinex-derivatives","BTCF0:USTF0",1742472846122,0.0368,85436.0,85435.0,1.7401357]
["bitfinex-derivatives","BTCF0:USTF0",1742472848523,0.0368,85436.0,85435.0,2.02053263]
["bitfinex-derivatives","BTCF0:USTF0",1742472853126,0.1538911,85436.0,85435.0,0.48823263]
["bitfinex-derivatives","BTCF0:USTF0",1742472853318,0.1869911,85436.0,85435.0,0.48823263]
["bitfinex-derivatives","BTCF0:USTF0",1742472853727,0.1869911,85436.0,85435.0,0.2078357]
["bitfinex-derivatives","BTCF0:USTF0",1742472855024,0.1869911,85436.0,85435.0,0.2404357]
["bitfinex-derivatives","BTCF0:USTF0",1742472855420,0.1869911,85436.0,85435.0,0.2078357]
["bitfinex-derivatives","BTCF0:USTF0",1742472855625,0.56022705,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472855820,0.5477911,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472856023,0.56022792,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472856620,0.57214688,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472856922,0.56022792,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472857329,0.56022792,85436.0,85435.0,0.38591709]
["bitfinex-derivatives","BTCF0:USTF0",1742472858434,0.57022792,85436.0,85435.0,0.38591709]
["bitfinex-derivatives","BTCF0:USTF0",1742472861034,0.57022792,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472861920,0.20942792,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472862735,0.57022792,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472863026,0.09233682,85436.0,85435.0,0.1756357]
["bitfinex-derivatives","BTCF0:USTF0",1742472863232,0.09233682,85436.0,85435.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1742472864031,0.20942792,85436.0,85435.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1742472864736,0.19942792,85436.0,85435.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1742472864938,0.1869911,85436.0,85435.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1742472865237,0.19942075,85436.0,85435.0,0.2088357]
["bitfinex-derivatives","BTCF0:USTF0",1742472867338,0.19942075,85436.0,85435.0,0.41911709]
["bitfinex-derivatives","BTCF0:USTF0",1742472869244,0.30942075,85436.0,85435.0,0.38591709]
["bitfinex-derivatives","BTCF0:USTF0",1742472869737,0.30944602,85436.0,85435.0,0.38591709]
["bitfinex-derivatives","BTCF0:USTF0",1742472870945,0.20944602,85436.0,85435.0,0.38591709]
["bitfinex-derivatives","BTCF0:USTF0",1742472871133,0.20944602,85436.0,85435.0,0.41721709]
["bitfinex-derivatives","BTCF0:USTF0",1742472871333,0.20944602,85436.0,85435.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1742472873839,0.20943913,85436.0,85435.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1742472874238,0.30943913,85436.0,85435.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1742472874436,0.20943913,85436.0,85435.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1742472875745,0.20942095,85436.0,85435.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1742472877730,0.2094186,85436.0,85435.0,0.2069357]
["bitfinex-derivatives","BTCF0:USTF0",1742472878346,0.3094186,85436.0,85435.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1742472879348,0.2094186,85436.0,85435.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1742472879539,0.0923275,85436.0,85435.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1742472879739,0.2094186,85436.0,85435.0,0.089846]
["bitfinex-derivatives","BTCF0:USTF0",1742472879935,0.2094186,85436.0,85435.0,0.122746]
["bitfinex-derivatives","BTCF0:USTF0",1742472881046,0.20938811,85436.0,85435.0,0.122746]
["bitfinex-derivatives","BTCF0:USTF0",1742472881242,0.1969911,85436.0,85435.0,0.122746]
["bitfinex-derivatives","BTCF0:USTF0",1742472881442,0.20940194,85436.0,85435.0,0.122746]
["bitfinex-derivatives","BTCF0:USTF0",1742472882038,0.20940192,85436.0,85435.0,0.122746]
["bitfinex-derivatives","BTCF0:USTF0",1742472885744,0.20940192,85436.0,85435.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742472886239,0.30940192,85436.0,85435.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742472887152,0.20940192,85436.0,85435.0,0.39141625]
["bitfinex-derivatives","BTCF0:USTF0",1742472887749,0.05921082,85436.0,85435.0,0.39141625]
["bitfinex-derivatives","BTCF0:USTF0",1742472888049,0.02641082,85436.0,85435.0,0.39141625]
["bitfinex-derivatives","BTCF0:USTF0",1742472890054,0.02641082,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472890753,0.14350192,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472891252,0.17530192,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472891450,0.1752597,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472892152,0.17525971,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472893647,0.05816861,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472894041,0.17525971,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472894647,0.05816861,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472894950,0.17525971,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472895157,0.05816861,85436.0,85435.0,0.1812925]
["bitfinex-derivatives","BTCF0:USTF0",1742472895349,0.004,85436.0,85435.0,0.2963725]
["bitfinex-derivatives","BTCF0:USTF0",1742472895854,0.004,85436.0,85435.0,1.81109355]
["bitfinex-derivatives","BTCF0:USTF0",1742472896351,0.004,85436.0,85435.0,0.31109355]
["bitfinex-derivatives","BTCF0:USTF0",1742472896660,0.004,85436.0,85435.0,0.52140327]
["bitfinex-derivatives","BTCF0:USTF0",1742472896953,0.004,85436.0,85435.0,2.02140327]
["bitfinex-derivatives","BTCF0:USTF0",1742472897355,0.004,85436.0,85435.0,0.52140327]
["bitfinex-derivatives","BTCF0:USTF0",1742472898056,0.004,85436.0,85435.0,0.52140425]
["bitfinex-derivatives","BTCF0:USTF0",1742472898852,0.004,85436.0,85435.0,0.50668222]
["bitfinex-derivatives","BTCF0:USTF0",1742472899354,0.004,85436.0,85435.0,0.5212873]
["bitfinex-derivatives","BTCF0:USTF0",1742472899754,0.004,85436.0,85435.0,0.59135277]
["bitfinex-derivatives","BTCF0:USTF0",1742472901655,0.24329014,85436.0,85435.0,0.43036769]
["bitfinex-derivatives","BTCF0:USTF0",1742472901862,0.30519014,85436.0,85435.0,0.43036769]
["bitfinex-derivatives","BTCF0:USTF0",1742472902260,0.20519014,85436.0,85435.0,0.43036769]
["bitfinex-derivatives","BTCF0:USTF0",1742472902963,0.20519014,85436.0,85435.0,0.1499925]
["bitfinex-derivatives","BTCF0:USTF0",1742472903259,0.21678517,85436.0,85435.0,0.1499925]
["bitfinex-derivatives","BTCF0:USTF0",1742472904164,0.20519014,85436.0,85435.0,0.1499925]
["bitfinex-derivatives","BTCF0:USTF0",1742472904859,0.07809904,85436.0,85435.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472905061,0.0659,85436.0,85435.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472906159,0.0659,85436.0,85435.0,0.39258528]
["bitfinex-derivatives","BTCF0:USTF0",1742472909054,0.0356,85436.0,85435.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472909662,0.0356,85436.0,85435.0,1.6824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472910462,0.0356,85436.0,85435.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472911765,0.0689,85436.0,85435.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472912267,0.1859911,85436.0,85435.0,0.1824925]
["bitfinex-derivatives","BTCF0:USTF0",1742472912765,0.2982358,85436.0,85435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742472912957,0.0585507,85429.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472913158,0.1171117,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742472913358,0.1611564,85421.0,85420.0,0.117153]
["bitfinex-derivatives","BTCF0:USTF0",1742472913561,0.1711564,85421.0,85420.0,0.117153]
["bitfinex-derivatives","BTCF0:USTF0",1742472913762,0.1711564,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1742472914161,0.2711564,85421.0,85420.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1742472914759,0.28290332,85421.0,85420.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1742472915069,0.28190332,85421.0,85420.0,0.147513]
["bitfinex-derivatives","BTCF0:USTF0",1742472915265,0.28190332,85421.0,85420.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1742472915465,0.28189102,85421.0,85420.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1742472915668,0.27014502,85421.0,85420.0,0.148513]
["bitfinex-derivatives","BTCF0:USTF0",1742472916267,0.17014502,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472916458,0.21371659,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472916658,0.27013292,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472916859,0.05402122,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472917158,0.1589117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472917359,0.20332989,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472917568,0.1911117,85421.0,85420.0,0.16226814]
["bitfinex-derivatives","BTCF0:USTF0",1742472918357,0.2911117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472918558,0.1911117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472918966,0.20333386,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472919161,0.1911117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472924373,0.2911117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472924871,0.2229117,85421.0,85420.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742472925057,0.2911117,85421.0,85420.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742472925373,0.2911117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472926373,0.1911117,85421.0,85420.0,0.150513]
["bitfinex-derivatives","BTCF0:USTF0",1742472926670,0.1911117,85421.0,85420.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742472927971,0.0422,85421.0,85420.0,0.181813]
["bitfinex-derivatives","BTCF0:USTF0",1742472928166,0.0422,85421.0,85420.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1742472928564,0.01,85421.0,85420.0,0.212413]
["bitfinex-derivatives","BTCF0:USTF0",1742472928871,0.00060001,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742472929075,0.00017554,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742472929271,0.00017554,85429.0,85428.0,0.1802021]
["bitfinex-derivatives","BTCF0:USTF0",1742472929468,0.0329,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472929670,0.1499897,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472929860,0.1499897,85437.0,85436.0,0.2107911]
["bitfinex-derivatives","BTCF0:USTF0",1742472930065,0.1807897,85437.0,85436.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742472930366,0.1807897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472931670,0.1827897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472932673,0.1847897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472933575,0.0369,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472933771,0.1539897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472936578,0.004,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472936770,0.1210897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472936966,0.004,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472938179,0.1210897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472939382,0.1838897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472939878,0.1536897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472946486,0.1849897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472948383,0.2176897,85437.0,85436.0,0.1801911]
["bitfinex-derivatives","BTCF0:USTF0",1742472951272,0.4976897,85437.0,85436.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742472951478,0.4976897,85437.0,85429.0,0.0585498]
["bitfinex-derivatives","BTCF0:USTF0",1742472951479,0.1170993,85430.0,85429.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1742472952178,0.0658,85430.0,85429.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1742472953080,0.0668,85430.0,85429.0,0.1290527]
["bitfinex-derivatives","BTCF0:USTF0",1742472953278,0.035,85430.0,85429.0,0.1290527]
["bitfinex-derivatives","BTCF0:USTF0",1742472953888,0.002,85430.0,85429.0,0.1622527]
["bitfinex-derivatives","BTCF0:USTF0",1742472956478,0.002,85430.0,85429.0,0.1946527]
["bitfinex-derivatives","BTCF0:USTF0",1742472957883,0.001,85430.0,85429.0,0.1946527]
["bitfinex-derivatives","BTCF0:USTF0",1742472958188,0.002,85430.0,85429.0,0.1946527]
["bitfinex-derivatives","BTCF0:USTF0",1742472958685,0.0662,85430.0,85429.0,0.1946527]
["bitfinex-derivatives","BTCF0:USTF0",1742472958885,0.0652,85430.0,85429.0,0.1946527]
["bitfinex-derivatives","BTCF0:USTF0",1742472961789,0.1822993,85430.0,85429.0,0.1946527]
["bitfinex-derivatives","BTCF0:USTF0",1742472963987,0.1822993,85430.0,85429.0,0.1170991]
["bitfinex-derivatives","BTCF0:USTF0",1742472964295,0.1171007,85429.0,85428.0,0.1171413]
["bitfinex-derivatives","BTCF0:USTF0",1742472964490,0.1171007,85429.0,85428.0,0.16002503]
["bitfinex-derivatives","BTCF0:USTF0",1742472964686,0.1493007,85429.0,85428.0,0.1481413]
["bitfinex-derivatives","BTCF0:USTF0",1742472964882,0.1493007,85429.0,85428.0,0.1481013]
["bitfinex-derivatives","BTCF0:USTF0",1742472965079,0.0322,85429.0,85428.0,0.1481013]
["bitfinex-derivatives","BTCF0:USTF0",1742472965280,0.0636,85429.0,85428.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1742472965889,0.1807007,85429.0,85428.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1742472967992,0.0636,85429.0,85428.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1742472968391,0.1807007,85429.0,85428.0,0.1802013]
["bitfinex-derivatives","BTCF0:USTF0",1742472970897,0.1807007,85429.0,85428.0,0.1171013]
["bitfinex-derivatives","BTCF0:USTF0",1742472971486,0.1807007,85429.0,85428.0,0.1495013]
["bitfinex-derivatives","BTCF0:USTF0",1742472971800,0.1807007,85429.0,85428.0,0.1796013]
["bitfinex-derivatives","BTCF0:USTF0",1742472974089,0.2807007,85429.0,85428.0,0.1796013]
["bitfinex-derivatives","BTCF0:USTF0",1742472974295,0.2807007,85429.0,85428.0,0.1171013]
["bitfinex-derivatives","BTCF0:USTF0",1742472974688,0.2107007,85429.0,85428.0,0.1171013]
["bitfinex-derivatives","BTCF0:USTF0",1742472975000,0.3107007,85429.0,85428.0,0.1171013]
["bitfinex-derivatives","BTCF0:USTF0",1742472975289,0.2107007,85429.0,85428.0,0.1171013]
["bitfinex-derivatives","BTCF0:USTF0",1742472975891,0.2107007,85429.0,85428.0,0.1798013]
["bitfinex-derivatives","BTCF0:USTF0",1742472978788,0.0936,85429.0,85428.0,0.1798013]
["bitfinex-derivatives","BTCF0:USTF0",1742472979393,0.0936,85429.0,85428.0,1.6798013]
["bitfinex-derivatives","BTCF0:USTF0",1742472979596,0.17599033,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472979793,0.21914496,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742472980100,0.20699032,85437.0,85436.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1742472980693,0.0316,85437.0,85436.0,0.2112911]
["bitfinex-derivatives","BTCF0:USTF0",1742472980904,0.17539032,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742472981296,0.17539032,85439.0,85438.0,0.1480884]
["bitfinex-derivatives","BTCF0:USTF0",1742472981501,0.17539032,85439.0,85438.0,0.1787884]
["bitfinex-derivatives","BTCF0:USTF0",1742472981803,0.17539032,85439.0,85438.0,0.19340075]
["bitfinex-derivatives","BTCF0:USTF0",1742472982190,0.18139032,85439.0,85438.0,0.20804056]
["bitfinex-derivatives","BTCF0:USTF0",1742472983803,0.18139032,85439.0,85438.0,0.19342821]
["bitfinex-derivatives","BTCF0:USTF0",1742472984606,0.006,85439.0,85438.0,0.19342821]
["bitfinex-derivatives","BTCF0:USTF0",1742472985207,0.006,85439.0,85438.0,0.1787884]
["bitfinex-derivatives","BTCF0:USTF0",1742472986304,0.006,85439.0,85438.0,0.6295884]
["bitfinex-derivatives","BTCF0:USTF0",1742472986509,0.0309,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742472987203,0.0309,85454.0,85453.0,0.1779678]
["bitfinex-derivatives","BTCF0:USTF0",1742472987404,0.1479665,85454.0,85453.0,0.1779678]
["bitfinex-derivatives","BTCF0:USTF0",1742472987805,0.1539665,85454.0,85453.0,0.1779678]
["bitfinex-derivatives","BTCF0:USTF0",1742472987999,0.1539665,85454.0,85453.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742472988206,0.2183665,85454.0,85453.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742472988407,0.2153665,85454.0,85453.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1742472988614,0.2183665,85454.0,85453.0,0.1777678]
["bitfinex-derivatives","BTCF0:USTF0",1742472989315,0.2183665,85454.0,85453.0,0.1475678]
["bitfinex-derivatives","BTCF0:USTF0",1742472990102,0.2183665,85454.0,85453.0,0.15642332]
["bitfinex-derivatives","BTCF0:USTF0",1742472990299,0.2183665,85454.0,85453.0,0.03935552]
["bitfinex-derivatives","BTCF0:USTF0",1742472990707,0.2183665,85454.0,85453.0,0.15642332]
["bitfinex-derivatives","BTCF0:USTF0",1742472991312,0.2183665,85454.0,85453.0,0.12592332]
["bitfinex-derivatives","BTCF0:USTF0",1742472991704,0.2183665,85454.0,85453.0,0.15602332]
["bitfinex-derivatives","BTCF0:USTF0",1742472993113,0.2183665,85454.0,85453.0,0.03895552]
["bitfinex-derivatives","BTCF0:USTF0",1742472993310,0.2183665,85454.0,85453.0,0.15602332]
["bitfinex-derivatives","BTCF0:USTF0",1742472995415,0.2183665,85454.0,85453.0,0.18902332]
["bitfinex-derivatives","BTCF0:USTF0",1742473004419,0.2183665,85454.0,85453.0,0.03895552]
["bitfinex-derivatives","BTCF0:USTF0",1742473004623,0.2183665,85454.0,85453.0,0.15602332]
["bitfinex-derivatives","BTCF0:USTF0",1742473004821,0.2183665,85454.0,85453.0,0.18922332]
["bitfinex-derivatives","BTCF0:USTF0",1742473007515,0.3183665,85454.0,85453.0,0.07215552]
["bitfinex-derivatives","BTCF0:USTF0",1742473007811,0.2183665,85454.0,85453.0,0.18922332]
["bitfinex-derivatives","BTCF0:USTF0",1742473008423,0.2501665,85454.0,85453.0,0.03895552]
["bitfinex-derivatives","BTCF0:USTF0",1742473008617,0.1170774,85446.0,85445.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742473008819,0.2170774,85446.0,85445.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742473009017,0.35325798,85446.0,85445.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742473009221,0.41705798,85446.0,85445.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742473009719,0.1170856,85440.0,85435.0,0.28069622]
["bitfinex-derivatives","BTCF0:USTF0",1742473009922,0.1170856,85440.0,85435.0,0.39778842]
["bitfinex-derivatives","BTCF0:USTF0",1742473009923,0.60990618,85440.0,85435.0,0.39778842]
["bitfinex-derivatives","BTCF0:USTF0",1742473010228,0.1170897,85437.0,85436.0,0.34959681]
["bitfinex-derivatives","BTCF0:USTF0",1742473010421,0.33061028,85437.0,85436.0,0.34959681]
["bitfinex-derivatives","BTCF0:USTF0",1742473010723,0.33061028,85437.0,85436.0,0.46668791]
["bitfinex-derivatives","BTCF0:USTF0",1742473010916,0.33061028,85437.0,85436.0,0.34959681]
["bitfinex-derivatives","BTCF0:USTF0",1742473011112,0.36171028,85437.0,85436.0,0.46668791]
["bitfinex-derivatives","BTCF0:USTF0",1742473011325,0.36168736,85437.0,85436.0,0.46668791]
["bitfinex-derivatives","BTCF0:USTF0",1742473012125,0.42438736,85437.0,85436.0,0.46668791]
["bitfinex-derivatives","BTCF0:USTF0",1742473012325,0.36168736,85437.0,85436.0,0.46668791]
["bitfinex-derivatives","BTCF0:USTF0",1742473012820,0.36268736,85437.0,85436.0,0.46668791]
["bitfinex-derivatives","BTCF0:USTF0",1742473013126,0.36268736,85437.0,85436.0,0.49748791]
["bitfinex-derivatives","BTCF0:USTF0",1742473013326,0.36466349,85437.0,85436.0,0.52928791]
["bitfinex-derivatives","BTCF0:USTF0",1742473013627,0.36466349,85437.0,85436.0,0.1796911]
["bitfinex-derivatives","BTCF0:USTF0",1742473013831,0.3646637,85437.0,85436.0,0.1796911]
["bitfinex-derivatives","BTCF0:USTF0",1742473014127,0.4153897,85437.0,85436.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742473014313,0.1170911,85436.0,85435.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473014516,0.1982911,85436.0,85435.0,0.1171325]
["bitfinex-derivatives","BTCF0:USTF0",1742473014725,0.3314911,85436.0,85435.0,0.1171325]
["bitfinex-derivatives","BTCF0:USTF0",1742473015728,0.2687911,85436.0,85435.0,0.1494325]
["bitfinex-derivatives","BTCF0:USTF0",1742473015927,0.2697911,85436.0,85435.0,0.1494325]
["bitfinex-derivatives","BTCF0:USTF0",1742473016322,0.3324911,85436.0,85435.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742473016523,0.2324911,85436.0,85435.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742473016722,0.3324911,85436.0,85435.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742473017130,0.3344911,85436.0,85435.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742473017321,0.3344911,85436.0,85435.0,0.1801325]
["bitfinex-derivatives","BTCF0:USTF0",1742473018230,0.3344911,85436.0,85435.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742473018435,0.2174,85436.0,85430.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742473018628,0.1171035,85427.0,85426.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742473018826,0.1171117,85421.0,85420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742473019022,0.5979117,85421.0,85420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742473019623,0.6640117,85421.0,85420.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742473020226,0.6013117,85421.0,85420.0,0.149813]
["bitfinex-derivatives","BTCF0:USTF0",1742473020824,0.6003117,85421.0,85420.0,0.182713]
["bitfinex-derivatives","BTCF0:USTF0",1742473021834,0.6003117,85421.0,85420.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1742473022630,0.5673117,85421.0,85420.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1742473022832,0.5300117,85421.0,85420.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1742473023523,0.6300117,85421.0,85420.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1742473024042,0.5300117,85421.0,85420.0,0.184713]
["bitfinex-derivatives","BTCF0:USTF0",1742473025326,0.6300117,85421.0,85420.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742473025526,0.5618117,85421.0,85420.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742473025727,0.5300117,85421.0,85420.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473025929,0.5934117,85421.0,85420.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473026128,0.5616117,85421.0,85420.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1742473027737,0.5616117,85421.0,85420.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473028639,0.5934117,85421.0,85420.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473028831,0.5616117,85421.0,85420.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1742473029233,0.5934117,85421.0,85420.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1742473029433,0.6616117,85421.0,85420.0,0.151813]
["bitfinex-derivatives","BTCF0:USTF0",1742473029634,0.6616117,85421.0,85420.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473030031,0.5616117,85421.0,85420.0,0.182013]
["bitfinex-derivatives","BTCF0:USTF0",1742473030938,0.6938117,85421.0,85420.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742473031338,0.5938117,85421.0,85420.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742473031532,0.5938117,85421.0,85420.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473031731,0.5938117,85421.0,85412.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742473031732,0.1171226,85413.0,85412.0,0.00017554]
["bitfinex-derivatives","BTCF0:USTF0",1742473032035,0.4879226,85413.0,85412.0,0.03257554]
["bitfinex-derivatives","BTCF0:USTF0",1742473032537,0.5212226,85413.0,85412.0,0.03257554]
["bitfinex-derivatives","BTCF0:USTF0",1742473032935,0.5212226,85413.0,85412.0,0.03657554]
["bitfinex-derivatives","BTCF0:USTF0",1742473033134,0.5534226,85413.0,85412.0,0.03657554]
["bitfinex-derivatives","BTCF0:USTF0",1742473033635,0.5534226,85413.0,85412.0,0.15769954]
["bitfinex-derivatives","BTCF0:USTF0",1742473033836,0.5212226,85413.0,85412.0,0.18809954]
["bitfinex-derivatives","BTCF0:USTF0",1742473034340,0.5212226,85413.0,85412.0,0.21999954]
["bitfinex-derivatives","BTCF0:USTF0",1742473034541,0.4879226,85413.0,85412.0,0.21999954]
["bitfinex-derivatives","BTCF0:USTF0",1742473037247,0.3608,85413.0,85412.0,0.21999954]
["bitfinex-derivatives","BTCF0:USTF0",1742473037447,0.01202806,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742473037643,0.02202806,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742473037838,0.02202806,85429.0,85428.0,0.1783021]
["bitfinex-derivatives","BTCF0:USTF0",1742473038146,0.1756429,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742473038648,0.0585462,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742473039040,0.0585462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473039445,0.0605462,85435.0,85434.0,0.2923339]
["bitfinex-derivatives","BTCF0:USTF0",1742473040147,0.0625462,85435.0,85434.0,0.2923339]
["bitfinex-derivatives","BTCF0:USTF0",1742473041545,0.0625462,85435.0,85434.0,0.18694751]
["bitfinex-derivatives","BTCF0:USTF0",1742473041745,0.0625462,85435.0,85434.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1742473041943,0.0725462,85435.0,85434.0,0.17524]
["bitfinex-derivatives","BTCF0:USTF0",1742473042251,0.0725462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473042444,0.1370462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473042757,0.1687462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473044445,0.2687462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473046957,0.2687462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473047157,0.2687462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473049055,0.1687462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473049362,0.2370462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473049553,0.1370462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473049751,0.2041462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473050658,0.1041462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473050966,0.2041462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473053052,0.0725462,85435.0,85434.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742473053950,0.0725462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473058358,0.1373462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473060670,0.1373462,85435.0,85434.0,0.19287395]
["bitfinex-derivatives","BTCF0:USTF0",1742473062064,0.1373462,85435.0,85434.0,0.07578005]
["bitfinex-derivatives","BTCF0:USTF0",1742473062362,0.1373462,85435.0,85434.0,0.19287395]
["bitfinex-derivatives","BTCF0:USTF0",1742473064961,0.2373462,85435.0,85434.0,0.19287395]
["bitfinex-derivatives","BTCF0:USTF0",1742473066463,0.1373462,85435.0,85434.0,0.19287395]
["bitfinex-derivatives","BTCF0:USTF0",1742473066667,0.1373462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473066964,0.1049462,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473068672,0.004,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473068970,0.1210925,85435.0,85434.0,0.1782939]
["bitfinex-derivatives","BTCF0:USTF0",1742473069387,0.004,85435.0,85434.0,0.2921339]
["bitfinex-derivatives","BTCF0:USTF0",1742473070071,4e-05,85454.0,85452.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1742473070270,0.24046839,85453.0,85452.0,0.5917492]
["bitfinex-derivatives","BTCF0:USTF0",1742473070474,0.21046839,85453.0,85452.0,0.6857492]
["bitfinex-derivatives","BTCF0:USTF0",1742473070769,0.21046839,85455.0,85454.0,0.1170665]
["bitfinex-derivatives","BTCF0:USTF0",1742473070966,0.21054839,85455.0,85454.0,0.1802665]
["bitfinex-derivatives","BTCF0:USTF0",1742473071364,0.32761349,85455.0,85454.0,0.1922597]
["bitfinex-derivatives","BTCF0:USTF0",1742473071574,0.32761349,85455.0,85454.0,0.20105566]
["bitfinex-derivatives","BTCF0:USTF0",1742473071766,0.32753349,85455.0,85454.0,0.20105566]
["bitfinex-derivatives","BTCF0:USTF0",1742473072169,0.32753349,85455.0,85454.0,0.21105566]
["bitfinex-derivatives","BTCF0:USTF0",1742473072380,0.33153349,85455.0,85454.0,0.21105566]
["bitfinex-derivatives","BTCF0:USTF0",1742473073469,0.33153349,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473073670,0.33553349,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473073867,0.1250651,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473074376,0.008,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473077469,0.0396,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473077674,0.1566651,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473078972,0.1566651,85455.0,85454.0,0.33541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473079168,0.1566651,85455.0,85454.0,0.31541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473079370,0.1566651,85455.0,85454.0,0.32541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473079570,0.0396,85455.0,85454.0,0.31541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473080578,0.1566651,85455.0,85454.0,0.31541566]
["bitfinex-derivatives","BTCF0:USTF0",1742473083386,0.1566651,85455.0,85454.0,0.17005566]
["bitfinex-derivatives","BTCF0:USTF0",1742473083682,0.1566651,85455.0,85454.0,0.28401566]
["bitfinex-derivatives","BTCF0:USTF0",1742473084279,0.2566651,85455.0,85454.0,0.28401566]
["bitfinex-derivatives","BTCF0:USTF0",1742473085385,0.1892651,85455.0,85454.0,0.28401566]
["bitfinex-derivatives","BTCF0:USTF0",1742473085790,0.1892651,85455.0,85454.0,0.17005566]
["bitfinex-derivatives","BTCF0:USTF0",1742473086482,4e-05,85471.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742473086684,0.21046839,85481.0,85474.0,0.0585188]
["bitfinex-derivatives","BTCF0:USTF0",1742473086880,1e-07,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1742473087186,4e-05,85491.0,85490.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1742473087483,0.02004,85491.0,85490.0,2.0919772]
["bitfinex-derivatives","BTCF0:USTF0",1742473087679,4e-05,85491.0,85490.0,2.0919772]
["bitfinex-derivatives","BTCF0:USTF0",1742473088185,4e-05,85491.0,85490.0,2.1561772]
["bitfinex-derivatives","BTCF0:USTF0",1742473088589,0.03184,85491.0,85490.0,2.1561772]
["bitfinex-derivatives","BTCF0:USTF0",1742473088786,4e-05,85491.0,85490.0,2.16777307]
["bitfinex-derivatives","BTCF0:USTF0",1742473089686,0.24554646,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742473090185,0.24554646,85492.0,85491.0,0.1804158]
["bitfinex-derivatives","BTCF0:USTF0",1742473090986,0.46598557,85507.0,85501.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1742473091190,0.03184,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1742473091790,0.0318,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1742473092680,0.00017544,85513.0,85507.0,0.1169939]
["bitfinex-derivatives","BTCF0:USTF0",1742473092888,0.0323,85512.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742473093184,0.0323,85512.0,85511.0,0.1494884]
["bitfinex-derivatives","BTCF0:USTF0",1742473093386,0.0323,85512.0,85511.0,0.1816884]
["bitfinex-derivatives","BTCF0:USTF0",1742473094378,0.151287,85512.0,85511.0,0.1816884]
["bitfinex-derivatives","BTCF0:USTF0",1742473095089,0.151287,85512.0,85511.0,0.19050524]
["bitfinex-derivatives","BTCF0:USTF0",1742473095793,0.0343,85512.0,85511.0,0.20241118]
["bitfinex-derivatives","BTCF0:USTF0",1742473095991,0.065,85512.0,85511.0,0.20241118]
["bitfinex-derivatives","BTCF0:USTF0",1742473096389,0.181987,85512.0,85511.0,0.20241118]
["bitfinex-derivatives","BTCF0:USTF0",1742473096589,0.065,85512.0,85511.0,0.20241118]
["bitfinex-derivatives","BTCF0:USTF0",1742473097098,0.002,85512.0,85511.0,0.20241118]
["bitfinex-derivatives","BTCF0:USTF0",1742473097394,0.002,85512.0,85511.0,0.31645118]
["bitfinex-derivatives","BTCF0:USTF0",1742473098092,0.00275996,85512.0,85511.0,0.31645118]
["bitfinex-derivatives","BTCF0:USTF0",1742473099086,4e-05,85520.0,85519.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742473099288,4e-05,85520.0,85519.0,0.5917375]
["bitfinex-derivatives","BTCF0:USTF0",1742473099501,0.03214,85520.0,85519.0,0.5917375]
["bitfinex-derivatives","BTCF0:USTF0",1742473099691,0.3608,85530.0,85529.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1742473099893,0.3608,85530.0,85529.0,0.2309638]
["bitfinex-derivatives","BTCF0:USTF0",1742473100101,0.1812542,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742473100293,0.1912542,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742473100706,0.2912542,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742473100902,0.116957,85534.0,85533.0,0.0584786]
["bitfinex-derivatives","BTCF0:USTF0",1742473101305,0.1169652,85528.0,85527.0,0.4777661]
["bitfinex-derivatives","BTCF0:USTF0",1742473101499,0.1169652,85528.0,85527.0,0.5918861]
["bitfinex-derivatives","BTCF0:USTF0",1742473102105,0.2496652,85528.0,85527.0,0.5918865]
["bitfinex-derivatives","BTCF0:USTF0",1742473102294,0.1496652,85528.0,85527.0,0.5918865]
["bitfinex-derivatives","BTCF0:USTF0",1742473104802,0.2496652,85528.0,85527.0,0.5918865]
["bitfinex-derivatives","BTCF0:USTF0",1742473105003,0.1496652,85528.0,85527.0,0.5918865]
["bitfinex-derivatives","BTCF0:USTF0",1742473106416,0.2496652,85528.0,85527.0,0.5918865]
["bitfinex-derivatives","BTCF0:USTF0",1742473106714,0.2496652,85528.0,85521.0,0.07009665]
["bitfinex-derivatives","BTCF0:USTF0",1742473106715,0.1169734,85522.0,85521.0,0.11445544]
["bitfinex-derivatives","BTCF0:USTF0",1742473107017,0.2169734,85522.0,85521.0,0.23143014]
["bitfinex-derivatives","BTCF0:USTF0",1742473107216,0.1169734,85522.0,85521.0,0.23143014]
["bitfinex-derivatives","BTCF0:USTF0",1742473107900,0.1800734,85522.0,85521.0,0.23143014]
["bitfinex-derivatives","BTCF0:USTF0",1742473111019,0.0631,85522.0,85521.0,0.23143014]
["bitfinex-derivatives","BTCF0:USTF0",1742473112119,0.0316,85522.0,85521.0,0.23143014]
["bitfinex-derivatives","BTCF0:USTF0",1742473113404,0.1169707,85524.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742473113715,0.1754522,85529.0,85528.0,0.2339245]
["bitfinex-derivatives","BTCF0:USTF0",1742473113910,0.1854522,85529.0,85528.0,0.3492445]
["bitfinex-derivatives","BTCF0:USTF0",1742473115014,0.19740194,85529.0,85528.0,0.2322834]
["bitfinex-derivatives","BTCF0:USTF0",1742473115604,0.29740194,85529.0,85528.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742473115807,0.19740194,85529.0,85528.0,0.11532]
["bitfinex-derivatives","BTCF0:USTF0",1742473116015,0.19740194,85529.0,85528.0,0.2322852]
["bitfinex-derivatives","BTCF0:USTF0",1742473116515,0.19740194,85529.0,85528.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1742473116719,0.08043164,85529.0,85528.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1742473117217,0.11113164,85529.0,85528.0,0.2644852]
["bitfinex-derivatives","BTCF0:USTF0",1742473117417,0.11113164,85529.0,85528.0,0.2947852]
["bitfinex-derivatives","BTCF0:USTF0",1742473117714,0.08043164,85529.0,85528.0,0.2947852]
["bitfinex-derivatives","BTCF0:USTF0",1742473117915,0.00015587,85538.0,85528.0,0.2947852]
["bitfinex-derivatives","BTCF0:USTF0",1742473117916,7e-08,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742473118116,7e-08,85538.0,85537.0,0.8232329]
["bitfinex-derivatives","BTCF0:USTF0",1742473118312,7e-08,85538.0,85537.0,2.3232329]
["bitfinex-derivatives","BTCF0:USTF0",1742473118911,7e-08,85538.0,85537.0,2.3555329]
["bitfinex-derivatives","BTCF0:USTF0",1742473119417,7e-08,85538.0,85537.0,2.3655329]
["bitfinex-derivatives","BTCF0:USTF0",1742473120419,7e-08,85538.0,85537.0,2.3555329]
["bitfinex-derivatives","BTCF0:USTF0",1742473120919,7e-08,85538.0,85537.0,2.3755329]
["bitfinex-derivatives","BTCF0:USTF0",1742473121125,7e-08,85538.0,85537.0,2.82621415]
["bitfinex-derivatives","BTCF0:USTF0",1742473121417,7e-08,85538.0,85537.0,2.80621415]
["bitfinex-derivatives","BTCF0:USTF0",1742473121622,7e-08,85538.0,85537.0,2.85801415]
["bitfinex-derivatives","BTCF0:USTF0",1742473121809,7e-08,85538.0,85537.0,2.83801415]
["bitfinex-derivatives","BTCF0:USTF0",1742473122007,7e-08,85538.0,85537.0,0.99253415]
["bitfinex-derivatives","BTCF0:USTF0",1742473122213,7e-08,85538.0,85537.0,1.10849415]
["bitfinex-derivatives","BTCF0:USTF0",1742473122514,7e-08,85538.0,85537.0,1.12849415]
["bitfinex-derivatives","BTCF0:USTF0",1742473122912,7e-08,85538.0,85537.0,1.10849415]
["bitfinex-derivatives","BTCF0:USTF0",1742473126921,0.11695157,85538.0,85537.0,0.99253415]
["bitfinex-derivatives","BTCF0:USTF0",1742473127706,0.18055157,85538.0,85537.0,0.87558125]
["bitfinex-derivatives","BTCF0:USTF0",1742473127910,0.30229727,85538.0,85537.0,0.81148125]
["bitfinex-derivatives","BTCF0:USTF0",1742473128121,0.23119727,85538.0,85537.0,0.81148125]
["bitfinex-derivatives","BTCF0:USTF0",1742473128314,0.23119727,85538.0,85523.0,0.0584853]
["bitfinex-derivatives","BTCF0:USTF0",1742473128315,0.2169693,85525.0,85524.0,0.5947321]
["bitfinex-derivatives","BTCF0:USTF0",1742473128514,0.1169693,85525.0,85524.0,0.6274321]
["bitfinex-derivatives","BTCF0:USTF0",1742473129123,0.0937,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742473129423,0.0937,85526.0,85525.0,0.1812693]
["bitfinex-derivatives","BTCF0:USTF0",1742473129921,7e-08,85538.0,85537.0,0.1169529]
["bitfinex-derivatives","BTCF0:USTF0",1742473130128,1e-07,85549.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742473130321,1e-07,85549.0,85548.0,2.0944178]
["bitfinex-derivatives","BTCF0:USTF0",1742473130815,1e-07,85549.0,85548.0,2.10613993]
["bitfinex-derivatives","BTCF0:USTF0",1742473131124,0.1169366,85549.0,85548.0,2.10613993]
["bitfinex-derivatives","BTCF0:USTF0",1742473133009,0.1169366,85549.0,85548.0,1.97748]
["bitfinex-derivatives","BTCF0:USTF0",1742473133215,0.1169366,85549.0,85548.0,2.0942978]
["bitfinex-derivatives","BTCF0:USTF0",1742473133410,0.1458366,85549.0,85548.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473133616,0.1169474,85541.0,85540.0,0.06367544]
["bitfinex-derivatives","BTCF0:USTF0",1742473133823,0.22868768,85541.0,85540.0,0.03267544]
["bitfinex-derivatives","BTCF0:USTF0",1742473134511,0.29078768,85541.0,85540.0,0.03267544]
["bitfinex-derivatives","BTCF0:USTF0",1742473134822,0.29078768,85541.0,85540.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1742473134823,0.30078768,85541.0,85540.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1742473135025,0.20078768,85541.0,85540.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1742473135213,0.30078768,85541.0,85540.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1742473135418,0.20078768,85541.0,85540.0,0.11712424]
["bitfinex-derivatives","BTCF0:USTF0",1742473135618,0.30078768,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473136020,0.23868768,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473136216,0.2269474,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473136624,0.2890474,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473136925,0.30072551,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473137123,0.30072576,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473137420,0.2890474,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473137824,0.2790474,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473138126,0.2169474,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473138315,0.0621,85541.0,85540.0,0.18182424]
["bitfinex-derivatives","BTCF0:USTF0",1742473138522,0.0584711,85545.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742473138712,0.063,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742473138918,0.0323,85546.0,85545.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1742473139324,0.1492406,85546.0,85545.0,0.2016419]
["bitfinex-derivatives","BTCF0:USTF0",1742473139624,0.1492406,85546.0,85545.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1742473140424,0.2492406,85546.0,85545.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1742473140616,0.2813406,85546.0,85545.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742473141115,0.2813406,85546.0,85545.0,0.1816419]
["bitfinex-derivatives","BTCF0:USTF0",1742473141311,0.2813406,85546.0,85545.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742473141722,0.1169474,85541.0,85540.0,0.00017544]
["bitfinex-derivatives","BTCF0:USTF0",1742473142025,0.2169474,85541.0,85540.0,0.14812424]
["bitfinex-derivatives","BTCF0:USTF0",1742473142624,0.1169474,85541.0,85540.0,0.17882424]
["bitfinex-derivatives","BTCF0:USTF0",1742473142926,0.1815474,85541.0,85540.0,0.17882424]
["bitfinex-derivatives","BTCF0:USTF0",1742473143420,0.2815474,85541.0,85540.0,0.17882424]
["bitfinex-derivatives","BTCF0:USTF0",1742473144816,0.2104474,85541.0,85540.0,0.06187544]
["bitfinex-derivatives","BTCF0:USTF0",1742473145022,0.2815474,85541.0,85540.0,0.11712424]
["bitfinex-derivatives","BTCF0:USTF0",1742473145226,0.1815474,85541.0,85540.0,0.11712424]
["bitfinex-derivatives","BTCF0:USTF0",1742473145423,0.1815474,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473146333,0.19326755,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473146530,0.19326755,85541.0,85540.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742473146733,0.1815474,85541.0,85540.0,0.06497544]
["bitfinex-derivatives","BTCF0:USTF0",1742473146928,0.19326869,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473147134,0.29326869,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473147633,0.19326869,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473148122,0.19327424,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473148322,0.19327393,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473149421,0.01172653,85541.0,85540.0,0.18192424]
["bitfinex-derivatives","BTCF0:USTF0",1742473149622,4e-05,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1742473149929,1e-07,85549.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742473150131,4.01e-05,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473150318,0.0116585,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473150523,0.128595,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473150728,0.128555,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473151327,0.160355,85549.0,85548.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742473151629,0.222655,85549.0,85548.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742473151830,0.290855,85549.0,85548.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742473152036,0.190855,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473152236,0.290855,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473152831,0.2792366,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473154440,0.2892366,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473155033,0.1892366,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473155721,0.1269366,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473155927,0.0100001,85549.0,85548.0,0.2098378]
["bitfinex-derivatives","BTCF0:USTF0",1742473156130,1e-07,85549.0,85548.0,0.2098378]
["bitfinex-derivatives","BTCF0:USTF0",1742473158534,0.1169366,85549.0,85548.0,0.2098378]
["bitfinex-derivatives","BTCF0:USTF0",1742473160230,0.2169366,85549.0,85548.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742473160431,0.1826366,85549.0,85548.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742473160734,0.19430877,85549.0,85548.0,0.1794378]
["bitfinex-derivatives","BTCF0:USTF0",1742473161738,0.116946,85542.0,85541.0,0.32569242]
["bitfinex-derivatives","BTCF0:USTF0",1742473161948,0.22861817,85542.0,85541.0,0.20913242]
["bitfinex-derivatives","BTCF0:USTF0",1742473162132,0.30281817,85542.0,85541.0,0.22913242]
["bitfinex-derivatives","BTCF0:USTF0",1742473162332,0.30281817,85542.0,85541.0,0.20913242]
["bitfinex-derivatives","BTCF0:USTF0",1742473162738,0.20281817,85542.0,85541.0,0.35617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473163153,0.33451817,85542.0,85541.0,0.38617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473163342,0.23451817,85542.0,85541.0,0.38617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473163542,0.26631817,85542.0,85541.0,0.38617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473163743,0.23451817,85542.0,85541.0,0.38617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473163935,0.33451817,85542.0,85541.0,0.38617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473165742,0.27241817,85542.0,85541.0,0.38617982]
["bitfinex-derivatives","BTCF0:USTF0",1742473165945,0.27241817,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473166145,0.23451817,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473166338,0.17091817,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473166534,0.05397217,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473166739,0.17091817,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473166939,0.17099212,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473167744,0.159246,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473168839,0.126946,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473169035,0.158546,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473169444,0.191546,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473169650,0.220446,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473169943,0.23218946,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473170136,0.191546,85542.0,85541.0,0.1770474]
["bitfinex-derivatives","BTCF0:USTF0",1742473171147,0.1169399,85547.0,85546.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742473171343,0.01174806,85547.0,85546.0,0.5938592]
["bitfinex-derivatives","BTCF0:USTF0",1742473171547,4e-05,85550.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742473171743,0.1169759,85550.0,85548.0,0.1269378]
["bitfinex-derivatives","BTCF0:USTF0",1742473172044,0.1169366,85549.0,85548.0,0.1269378]
["bitfinex-derivatives","BTCF0:USTF0",1742473172244,0.1169366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473175049,0.1495366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473175440,0.1495366,85549.0,85548.0,0.12843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473175641,0.1495366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473176746,0.1813366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473177051,0.1813366,85549.0,85548.0,0.12843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473177350,0.1813366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473179239,0.0644001,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473179445,1e-07,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473180049,0.1169366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473180247,0.1470366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473181248,0.1169366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473182355,0.1775366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473182941,0.18919181,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473184347,0.18919181,85549.0,85548.0,0.12843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473184552,0.18919181,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473184755,0.18923989,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473186555,0.1775366,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473186757,0.18922639,85549.0,85548.0,0.13843664]
["bitfinex-derivatives","BTCF0:USTF0",1742473187258,0.28922639,85549.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742473187456,0.28922639,85549.0,85548.0,0.1593378]
["bitfinex-derivatives","BTCF0:USTF0",1742473187653,0.24992639,85549.0,85548.0,0.0441045]
["bitfinex-derivatives","BTCF0:USTF0",1742473187854,0.19922639,85549.0,85548.0,0.0441045]
["bitfinex-derivatives","BTCF0:USTF0",1742473188157,0.1875366,85549.0,85548.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1742473188358,0.19923779,85549.0,85548.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1742473188954,0.19923776,85549.0,85548.0,0.1493378]
["bitfinex-derivatives","BTCF0:USTF0",1742473191152,0.19923776,85549.0,85548.0,0.1797378]
["bitfinex-derivatives","BTCF0:USTF0",1742473192555,0.21086138,85549.0,85548.0,0.1797378]
["bitfinex-derivatives","BTCF0:USTF0",1742473192750,0.29923776,85549.0,85548.0,0.1797378]
["bitfinex-derivatives","BTCF0:USTF0",1742473193961,0.24282196,85549.0,85548.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742473194158,0.1169392,85547.0,85546.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742473194360,0.1754122,85546.0,85545.0,0.1169411]
["bitfinex-derivatives","BTCF0:USTF0",1742473194562,0.33946957,85546.0,85545.0,0.1169411]
["bitfinex-derivatives","BTCF0:USTF0",1742473194860,0.3277122,85546.0,85545.0,0.1169411]
["bitfinex-derivatives","BTCF0:USTF0",1742473195471,0.33947068,85546.0,85545.0,0.1169411]
["bitfinex-derivatives","BTCF0:USTF0",1742473196168,0.33947068,85546.0,85545.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1742473196670,0.33947085,85546.0,85545.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1742473200267,0.23947085,85546.0,85545.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1742473203875,0.23947085,85546.0,85545.0,1.6499411]
["bitfinex-derivatives","BTCF0:USTF0",1742473204272,0.23947085,85546.0,85545.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1742473208369,0.03175865,85546.0,85545.0,0.1499411]
["bitfinex-derivatives","BTCF0:USTF0",1742473208569,0.02,85546.0,85545.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742473208779,0.1169406,85546.0,85545.0,0.1829411]
["bitfinex-derivatives","BTCF0:USTF0",1742473209671,0.1169406,85546.0,85545.0,0.19760651]
["bitfinex-derivatives","BTCF0:USTF0",1742473211277,0.1169406,85546.0,85545.0,0.22850651]
["bitfinex-derivatives","BTCF0:USTF0",1742473211979,0.1458406,85546.0,85545.0,0.22850651]
["bitfinex-derivatives","BTCF0:USTF0",1742473212181,4e-05,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1742473212482,4e-05,85547.0,85546.0,0.5402406]
["bitfinex-derivatives","BTCF0:USTF0",1742473213768,1e-07,85549.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742473214074,1e-07,85549.0,85548.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1742473214477,0.1169366,85549.0,85548.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1742473214778,1e-07,85549.0,85548.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1742473216568,0.1169366,85549.0,85548.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1742473216870,1e-07,85549.0,85548.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1742473217471,1e-07,85549.0,85548.0,0.4300378]
["bitfinex-derivatives","BTCF0:USTF0",1742473217670,1e-07,85549.0,85548.0,0.1800378]
["bitfinex-derivatives","BTCF0:USTF0",1742473218269,1e-07,85549.0,85548.0,1.7000378]
["bitfinex-derivatives","BTCF0:USTF0",1742473218476,0.1492204,85561.0,85560.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1742473218674,0.22066274,85561.0,85560.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1742473218878,0.22066274,85561.0,85560.0,0.22273454]
["bitfinex-derivatives","BTCF0:USTF0",1742473219073,0.18836274,85561.0,85560.0,0.22273454]
["bitfinex-derivatives","BTCF0:USTF0",1742473219976,0.07144234,85561.0,85560.0,0.22273454]
["bitfinex-derivatives","BTCF0:USTF0",1742473220173,0.10464234,85561.0,85560.0,0.22273454]
["bitfinex-derivatives","BTCF0:USTF0",1742473220374,0.22156244,85561.0,85560.0,0.22273454]
["bitfinex-derivatives","BTCF0:USTF0",1742473220574,0.07144234,85561.0,85560.0,0.23139537]
["bitfinex-derivatives","BTCF0:USTF0",1742473221174,0.05419832,85573.0,85571.0,0.1169064]
["bitfinex-derivatives","BTCF0:USTF0",1742473221380,0.3947545,85572.0,85571.0,0.4777064]
["bitfinex-derivatives","BTCF0:USTF0",1742473221578,0.5116595,85572.0,85571.0,0.4777064]
["bitfinex-derivatives","BTCF0:USTF0",1742473221779,0.5116595,85572.0,85571.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1742473222270,0.266905,85572.0,85571.0,0.58939908]
["bitfinex-derivatives","BTCF0:USTF0",1742473222873,0.15,85572.0,85571.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1742473223074,0.266905,85572.0,85571.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1742473223588,0.298905,85572.0,85571.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1742473223776,0.331805,85572.0,85571.0,0.58672033]
["bitfinex-derivatives","BTCF0:USTF0",1742473224189,0.360705,85572.0,85571.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1742473224485,0.331805,85572.0,85571.0,0.5747064]
["bitfinex-derivatives","BTCF0:USTF0",1742473224673,0.2149,85572.0,85571.0,0.58666407]
["bitfinex-derivatives","BTCF0:USTF0",1742473225182,0.15,85572.0,85571.0,0.58666407]
["bitfinex-derivatives","BTCF0:USTF0",1742473225382,8e-05,85573.0,85572.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1742473225882,0.2447545,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742473226384,0.1168854,85591.0,85590.0,0.058439]
["bitfinex-derivatives","BTCF0:USTF0",1742473226583,0.1775654,85591.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473226783,0.1168832,85588.0,85587.0,0.2343642]
["bitfinex-derivatives","BTCF0:USTF0",1742473227091,0.2168832,85588.0,85587.0,0.2343642]
["bitfinex-derivatives","BTCF0:USTF0",1742473227689,0.1785832,85588.0,85587.0,0.2343642]
["bitfinex-derivatives","BTCF0:USTF0",1742473229082,0.2785832,85588.0,85587.0,0.2343645]
["bitfinex-derivatives","BTCF0:USTF0",1742473229283,0.1785832,85588.0,85587.0,0.2343645]
["bitfinex-derivatives","BTCF0:USTF0",1742473229484,0.2785832,85588.0,85587.0,0.2343645]
["bitfinex-derivatives","BTCF0:USTF0",1742473229684,0.2785832,85588.0,85587.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742473229890,0.2885832,85588.0,85587.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742473230087,0.1885832,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742473230291,0.0717,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742473230794,0.1885832,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742473230985,0.2208832,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742473231192,0.3208832,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742473231785,0.2208832,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742473236183,0.11689,85583.0,85582.0,0.48017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473236389,0.22689,85583.0,85582.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473236686,0.1753711,85567.0,85566.0,0.1169129]
["bitfinex-derivatives","BTCF0:USTF0",1742473236994,0.116916,85564.0,85563.0,0.20913242]
["bitfinex-derivatives","BTCF0:USTF0",1742473237293,0.126916,85564.0,85563.0,0.32604972]
["bitfinex-derivatives","BTCF0:USTF0",1742473237489,0.192116,85564.0,85563.0,0.32604972]
["bitfinex-derivatives","BTCF0:USTF0",1742473237682,0.221016,85564.0,85563.0,0.32604972]
["bitfinex-derivatives","BTCF0:USTF0",1742473237887,0.292116,85564.0,85563.0,0.20913242]
["bitfinex-derivatives","BTCF0:USTF0",1742473238083,0.292116,85564.0,85563.0,0.32604972]
["bitfinex-derivatives","BTCF0:USTF0",1742473238288,0.192116,85564.0,85563.0,0.32804972]
["bitfinex-derivatives","BTCF0:USTF0",1742473239092,0.192116,85564.0,85563.0,0.32904972]
["bitfinex-derivatives","BTCF0:USTF0",1742473239700,0.0752,85564.0,85563.0,0.51112972]
["bitfinex-derivatives","BTCF0:USTF0",1742473240291,0.192116,85564.0,85563.0,0.51112972]
["bitfinex-derivatives","BTCF0:USTF0",1742473240488,0.0752,85564.0,85563.0,0.51112972]
["bitfinex-derivatives","BTCF0:USTF0",1742473240893,0.0652,85564.0,85563.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742473241299,0.182116,85564.0,85563.0,0.3019973]
["bitfinex-derivatives","BTCF0:USTF0",1742473244400,0.182116,85564.0,85563.0,0.3018373]
["bitfinex-derivatives","BTCF0:USTF0",1742473245306,0.0652,85564.0,85563.0,0.3018373]
["bitfinex-derivatives","BTCF0:USTF0",1742473245799,0.00017496,85572.0,85571.0,0.1169064]
["bitfinex-derivatives","BTCF0:USTF0",1742473245994,0.00017496,85572.0,85571.0,0.4777064]
["bitfinex-derivatives","BTCF0:USTF0",1742473247301,0.00017496,85572.0,85571.0,2.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1742473247806,0.11707996,85572.0,85571.0,2.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1742473248108,0.17917996,85572.0,85571.0,2.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1742473248309,0.06227496,85572.0,85571.0,2.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1742473248901,0.06227496,85572.0,85571.0,2.0600064]
["bitfinex-derivatives","BTCF0:USTF0",1742473249609,0.17917996,85572.0,85571.0,2.0400064]
["bitfinex-derivatives","BTCF0:USTF0",1742473249813,0.17917996,85572.0,85571.0,0.4777064]
["bitfinex-derivatives","BTCF0:USTF0",1742473250016,0.17917996,85572.0,85571.0,0.1169064]
["bitfinex-derivatives","BTCF0:USTF0",1742473250309,0.27917996,85572.0,85571.0,0.2351864]
["bitfinex-derivatives","BTCF0:USTF0",1742473250706,0.1169078,85570.0,85569.0,0.0584543]
["bitfinex-derivatives","BTCF0:USTF0",1742473250899,0.1269078,85570.0,85569.0,0.1766543]
["bitfinex-derivatives","BTCF0:USTF0",1742473251095,0.1269078,85570.0,85569.0,0.0584543]
["bitfinex-derivatives","BTCF0:USTF0",1742473251704,0.1169105,85568.0,85567.0,0.1767752]
["bitfinex-derivatives","BTCF0:USTF0",1742473252511,0.1804105,85568.0,85567.0,0.1767752]
["bitfinex-derivatives","BTCF0:USTF0",1742473253195,0.2104105,85568.0,85567.0,0.1767752]
["bitfinex-derivatives","BTCF0:USTF0",1742473253401,0.2104105,85568.0,85567.0,0.2410752]
["bitfinex-derivatives","BTCF0:USTF0",1742473254011,0.2104105,85568.0,85567.0,0.2084752]
["bitfinex-derivatives","BTCF0:USTF0",1742473254311,0.2104105,85568.0,85567.0,0.2094752]
["bitfinex-derivatives","BTCF0:USTF0",1742473254813,0.2104105,85568.0,85567.0,0.1777752]
["bitfinex-derivatives","BTCF0:USTF0",1742473255615,0.2104105,85568.0,85567.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1742473255813,0.2104105,85568.0,85567.0,0.1237552]
["bitfinex-derivatives","BTCF0:USTF0",1742473256402,0.2104105,85568.0,85567.0,0.0594552]
["bitfinex-derivatives","BTCF0:USTF0",1742473256799,0.2104105,85568.0,85567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742473257109,0.68269036,85568.0,85567.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742473259207,0.1,85559.0,85543.0,0.1169437]
["bitfinex-derivatives","BTCF0:USTF0",1742473259401,0.5777296,85554.0,85541.0,0.0584731]
["bitfinex-derivatives","BTCF0:USTF0",1742473259607,0.83922383,85554.0,85547.0,0.46593732]
["bitfinex-derivatives","BTCF0:USTF0",1742473259915,0.83922383,85554.0,85548.0,0.1169375]
["bitfinex-derivatives","BTCF0:USTF0",1742473260100,0.88922383,85554.0,85549.0,0.1169358]
["bitfinex-derivatives","BTCF0:USTF0",1742473260306,0.88922383,85554.0,85547.0,0.46593732]
["bitfinex-derivatives","BTCF0:USTF0",1742473260307,0.95002383,85554.0,85547.0,0.34899852]
["bitfinex-derivatives","BTCF0:USTF0",1742473260613,0.95002383,85554.0,85551.0,0.1169329]
["bitfinex-derivatives","BTCF0:USTF0",1742473260811,0.95002383,85554.0,85550.0,0.1169347]
["bitfinex-derivatives","BTCF0:USTF0",1742473261017,0.95002383,85554.0,85553.0,0.28419881]
["bitfinex-derivatives","BTCF0:USTF0",1742473261415,0.95001682,85554.0,85553.0,0.28419881]
["bitfinex-derivatives","BTCF0:USTF0",1742473261614,1.06809682,85554.0,85553.0,0.28819881]
["bitfinex-derivatives","BTCF0:USTF0",1742473261912,1.06809682,85554.0,85553.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742473262312,0.2169406,85546.0,85545.0,0.17558753]
["bitfinex-derivatives","BTCF0:USTF0",1742473262509,0.2569406,85546.0,85545.0,0.17558753]
["bitfinex-derivatives","BTCF0:USTF0",1742473262911,0.2569406,85546.0,85545.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473263113,0.3186406,85546.0,85545.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473264114,0.3186406,85546.0,85545.0,0.00217533]
["bitfinex-derivatives","BTCF0:USTF0",1742473264115,0.69090662,85546.0,85545.0,0.00217533]
["bitfinex-derivatives","BTCF0:USTF0",1742473264307,0.63128252,85546.0,85545.0,0.00217533]
["bitfinex-derivatives","BTCF0:USTF0",1742473264522,0.82050252,85546.0,85545.0,0.00217533]
["bitfinex-derivatives","BTCF0:USTF0",1742473264818,0.82050252,85546.0,85545.0,0.00417533]
["bitfinex-derivatives","BTCF0:USTF0",1742473265121,0.8090365,85546.0,85545.0,0.00417533]
["bitfinex-derivatives","BTCF0:USTF0",1742473265521,0.7975606,85546.0,85545.0,0.00417533]
["bitfinex-derivatives","BTCF0:USTF0",1742473266206,0.69093386,85546.0,85545.0,0.12111723]
["bitfinex-derivatives","BTCF0:USTF0",1742473266405,0.5794406,85546.0,85545.0,0.12111723]
["bitfinex-derivatives","BTCF0:USTF0",1742473266614,0.4625,85546.0,85545.0,0.12111723]
["bitfinex-derivatives","BTCF0:USTF0",1742473266816,0.4625,85546.0,85545.0,0.18441723]
["bitfinex-derivatives","BTCF0:USTF0",1742473266817,0.1017,85546.0,85545.0,0.18441723]
["bitfinex-derivatives","BTCF0:USTF0",1742473267006,4e-05,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1742473267211,4e-05,85547.0,85546.0,0.1802406]
["bitfinex-derivatives","BTCF0:USTF0",1742473267419,4e-05,85547.0,85546.0,1.7983606]
["bitfinex-derivatives","BTCF0:USTF0",1742473267811,0.1169354,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1742473268108,0.0412,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1742473268314,0.1581351,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1742473268815,0.01,85550.0,85549.0,0.1369365]
["bitfinex-derivatives","BTCF0:USTF0",1742473269019,0.1169258,85557.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473269212,0.0309,85562.0,85553.0,0.60752408]
["bitfinex-derivatives","BTCF0:USTF0",1742473269408,0.11710493,85554.0,85553.0,0.61752408]
["bitfinex-derivatives","BTCF0:USTF0",1742473269615,0.11710493,85554.0,85553.0,0.60752408]
["bitfinex-derivatives","BTCF0:USTF0",1742473269815,0.11710493,85554.0,85553.0,0.595731]
["bitfinex-derivatives","BTCF0:USTF0",1742473270014,0.18030493,85554.0,85553.0,0.595731]
["bitfinex-derivatives","BTCF0:USTF0",1742473272318,0.18030493,85554.0,85553.0,0.605731]
["bitfinex-derivatives","BTCF0:USTF0",1742473272620,0.18030493,85554.0,85553.0,0.595731]
["bitfinex-derivatives","BTCF0:USTF0",1742473273421,0.18030493,85554.0,85553.0,0.615731]
["bitfinex-derivatives","BTCF0:USTF0",1742473273811,0.18030493,85554.0,85553.0,0.595731]
["bitfinex-derivatives","BTCF0:USTF0",1742473276720,0.28030493,85554.0,85553.0,0.595571]
["bitfinex-derivatives","BTCF0:USTF0",1742473277018,0.28030493,85554.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473277222,0.116931,85553.0,85552.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473277618,0.181631,85553.0,85552.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473278012,0.191631,85553.0,85552.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473278410,0.291631,85553.0,85552.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473279224,0.0747,85553.0,85552.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473279520,0.00017533,85554.0,85552.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473279521,0.00017533,85554.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742473279727,0.00017533,85554.0,85553.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1742473280616,0.00017533,85554.0,85553.0,1.680231]
["bitfinex-derivatives","BTCF0:USTF0",1742473282822,0.11710493,85554.0,85553.0,1.680231]
["bitfinex-derivatives","BTCF0:USTF0",1742473283730,0.14900493,85554.0,85553.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1742473283918,0.03207533,85554.0,85553.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1742473284725,0.00017533,85554.0,85553.0,0.180231]
["bitfinex-derivatives","BTCF0:USTF0",1742473284920,0.00017533,85554.0,85553.0,0.430231]
["bitfinex-derivatives","BTCF0:USTF0",1742473285127,4e-05,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742473285323,4e-05,85555.0,85554.0,0.3669296]
["bitfinex-derivatives","BTCF0:USTF0",1742473285514,0.0319,85564.0,85563.0,0.1169173]
["bitfinex-derivatives","BTCF0:USTF0",1742473285719,0.0319,85564.0,85563.0,0.2347973]
["bitfinex-derivatives","BTCF0:USTF0",1742473286219,0.0319,85564.0,85563.0,0.3003973]
["bitfinex-derivatives","BTCF0:USTF0",1742473286623,0.00017496,85572.0,85570.0,0.1169078]
["bitfinex-derivatives","BTCF0:USTF0",1742473286827,0.03017496,85572.0,85571.0,0.6897464]
["bitfinex-derivatives","BTCF0:USTF0",1742473287223,0.00017496,85572.0,85571.0,0.9697464]
["bitfinex-derivatives","BTCF0:USTF0",1742473287420,0.00017496,85572.0,85571.0,0.6897464]
["bitfinex-derivatives","BTCF0:USTF0",1742473287728,0.00017496,85572.0,85571.0,0.70126707]
["bitfinex-derivatives","BTCF0:USTF0",1742473287923,0.00117496,85572.0,85571.0,0.70126707]
["bitfinex-derivatives","BTCF0:USTF0",1742473288315,0.00117496,85572.0,85571.0,2.20126707]
["bitfinex-derivatives","BTCF0:USTF0",1742473289128,0.03367496,85572.0,85571.0,2.20126707]
["bitfinex-derivatives","BTCF0:USTF0",1742473289726,0.18257996,85572.0,85571.0,2.17016707]
["bitfinex-derivatives","BTCF0:USTF0",1742473289935,0.21337996,85572.0,85571.0,2.17016707]
["bitfinex-derivatives","BTCF0:USTF0",1742473290329,0.21337996,85572.0,85571.0,0.67016707]
["bitfinex-derivatives","BTCF0:USTF0",1742473290634,0.00117496,85572.0,85571.0,0.67016707]
["bitfinex-derivatives","BTCF0:USTF0",1742473290932,0.00117496,85572.0,85571.0,2.20256707]
["bitfinex-derivatives","BTCF0:USTF0",1742473294240,0.03307496,85572.0,85571.0,2.20256707]
["bitfinex-derivatives","BTCF0:USTF0",1742473295742,0.06467496,85572.0,85571.0,2.20256707]
["bitfinex-derivatives","BTCF0:USTF0",1742473299432,0.06467496,85572.0,85571.0,2.17016707]
["bitfinex-derivatives","BTCF0:USTF0",1742473299634,0.09777496,85572.0,85571.0,2.17016707]
["bitfinex-derivatives","BTCF0:USTF0",1742473300742,0.1169173,85563.0,85562.0,0.47789403]
["bitfinex-derivatives","BTCF0:USTF0",1742473300934,0.1169173,85563.0,85562.0,0.36097533]
["bitfinex-derivatives","BTCF0:USTF0",1742473301134,0.1558173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473301338,0.1269173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473301644,0.1902173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473302946,0.1902173,85563.0,85562.0,0.31107533]
["bitfinex-derivatives","BTCF0:USTF0",1742473303143,0.1902173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473303339,0.1912173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473306140,0.0743,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473306449,0.0743,85563.0,85562.0,0.48939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473306643,0.1912173,85563.0,85562.0,0.48939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473306848,0.0643,85563.0,85562.0,0.48939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473307148,0.1812173,85563.0,85562.0,0.48939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473307343,0.0643,85563.0,85562.0,1.98939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473307641,0.1812173,85563.0,85562.0,1.98939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473308051,0.0643,85563.0,85562.0,1.98939403]
["bitfinex-derivatives","BTCF0:USTF0",1742473309450,0.1812173,85563.0,85562.0,1.92799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473309843,0.2812173,85563.0,85562.0,0.31107533]
["bitfinex-derivatives","BTCF0:USTF0",1742473311137,0.2812173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473311547,0.2812173,85563.0,85562.0,0.31107533]
["bitfinex-derivatives","BTCF0:USTF0",1742473311852,0.2812173,85563.0,85562.0,0.42799403]
["bitfinex-derivatives","BTCF0:USTF0",1742473313650,0.2812173,85563.0,85562.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473313852,0.24625117,85563.0,85562.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473314047,0.1169283,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1742473314351,0.2269283,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1742473315052,0.2894283,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1742473315245,0.1894283,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1742473315742,0.2894283,85556.0,85555.0,0.1169282]
["bitfinex-derivatives","BTCF0:USTF0",1742473316652,0.116931,85554.0,85553.0,0.1169306]
["bitfinex-derivatives","BTCF0:USTF0",1742473316860,0.1169337,85552.0,85551.0,0.1169325]
["bitfinex-derivatives","BTCF0:USTF0",1742473317243,0.1796337,85552.0,85551.0,0.1169325]
["bitfinex-derivatives","BTCF0:USTF0",1742473317648,0.1169337,85551.0,85550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742473317856,0.2169337,85551.0,85550.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742473318052,0.1169365,85549.0,85548.0,0.2345773]
["bitfinex-derivatives","BTCF0:USTF0",1742473318557,0.1169365,85549.0,85548.0,1.7345773]
["bitfinex-derivatives","BTCF0:USTF0",1742473319551,0.1169365,85549.0,85548.0,1.6169373]
["bitfinex-derivatives","BTCF0:USTF0",1742473320059,0.1169365,85549.0,85548.0,0.1169373]
["bitfinex-derivatives","BTCF0:USTF0",1742473320260,0.1159365,85549.0,85548.0,0.1169373]
["bitfinex-derivatives","BTCF0:USTF0",1742473320453,0.1159365,85549.0,85548.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1742473321056,0.2159365,85549.0,85548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473321263,0.2259365,85549.0,85548.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742473321756,0.2259365,85549.0,85548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473322062,0.2259365,85549.0,85548.0,0.1199378]
["bitfinex-derivatives","BTCF0:USTF0",1742473323063,0.2259365,85549.0,85548.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473324757,0.2259365,85549.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473324758,0.0584721,85544.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473324958,0.1169515,85538.0,85537.0,0.5947025]
["bitfinex-derivatives","BTCF0:USTF0",1742473325151,0.2269515,85538.0,85537.0,0.5947025]
["bitfinex-derivatives","BTCF0:USTF0",1742473325861,0.2889515,85538.0,85537.0,0.5947025]
["bitfinex-derivatives","BTCF0:USTF0",1742473326860,0.1889515,85538.0,85537.0,0.5947025]
["bitfinex-derivatives","BTCF0:USTF0",1742473327056,0.1889515,85538.0,85537.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1742473327251,0.2889515,85538.0,85537.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1742473327453,0.2889515,85538.0,85537.0,0.5947025]
["bitfinex-derivatives","BTCF0:USTF0",1742473327662,0.2889515,85538.0,85537.0,0.5987025]
["bitfinex-derivatives","BTCF0:USTF0",1742473328275,0.2889515,85538.0,85537.0,0.6601025]
["bitfinex-derivatives","BTCF0:USTF0",1742473328462,0.2889515,85538.0,85537.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1742473329152,0.1889515,85538.0,85537.0,0.5017529]
["bitfinex-derivatives","BTCF0:USTF0",1742473329356,0.1889515,85538.0,85537.0,0.4857529]
["bitfinex-derivatives","BTCF0:USTF0",1742473329555,0.1889515,85538.0,85537.0,0.5501529]
["bitfinex-derivatives","BTCF0:USTF0",1742473329861,0.072,85538.0,85537.0,0.5501529]
["bitfinex-derivatives","BTCF0:USTF0",1742473330158,0.1169467,85542.0,85541.0,0.1169474]
["bitfinex-derivatives","BTCF0:USTF0",1742473330372,0.1469467,85542.0,85541.0,0.2329474]
["bitfinex-derivatives","BTCF0:USTF0",1742473330873,0.0604,85542.0,85541.0,1.7129474]
["bitfinex-derivatives","BTCF0:USTF0",1742473331058,4e-05,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1742473331260,4e-05,85543.0,85542.0,0.170046]
["bitfinex-derivatives","BTCF0:USTF0",1742473331564,4e-05,85543.0,85542.0,0.201346]
["bitfinex-derivatives","BTCF0:USTF0",1742473331765,0.00017533,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742473332061,0.00017533,85546.0,85545.0,0.6596619]
["bitfinex-derivatives","BTCF0:USTF0",1742473332563,0.00017533,85546.0,85545.0,0.6796619]
["bitfinex-derivatives","BTCF0:USTF0",1742473333064,0.11711593,85546.0,85545.0,0.6796619]
["bitfinex-derivatives","BTCF0:USTF0",1742473333269,0.11711593,85546.0,85545.0,0.6836619]
["bitfinex-derivatives","BTCF0:USTF0",1742473333456,0.00017533,85546.0,85545.0,0.6836619]
["bitfinex-derivatives","BTCF0:USTF0",1742473333857,0.03067533,85546.0,85545.0,0.6836619]
["bitfinex-derivatives","BTCF0:USTF0",1742473334361,0.14761593,85546.0,85545.0,0.6836619]
["bitfinex-derivatives","BTCF0:USTF0",1742473335066,0.17971593,85546.0,85545.0,0.6836619]
["bitfinex-derivatives","BTCF0:USTF0",1742473336768,0.17971593,85546.0,85545.0,0.6636619]
["bitfinex-derivatives","BTCF0:USTF0",1742473336969,0.17971593,85546.0,85545.0,0.6736619]
["bitfinex-derivatives","BTCF0:USTF0",1742473337268,0.17971593,85546.0,85545.0,0.6636619]
["bitfinex-derivatives","BTCF0:USTF0",1742473341075,0.20861593,85546.0,85545.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1742473341269,0.31151593,85546.0,85545.0,0.5130419]
["bitfinex-derivatives","BTCF0:USTF0",1742473341469,0.24151593,85546.0,85545.0,0.5130419]
["bitfinex-derivatives","BTCF0:USTF0",1742473341671,0.34151593,85546.0,85545.0,0.5230419]
["bitfinex-derivatives","BTCF0:USTF0",1742473341876,0.24151593,85546.0,85545.0,0.5230419]
["bitfinex-derivatives","BTCF0:USTF0",1742473342065,0.24151593,85546.0,85545.0,0.5130419]
["bitfinex-derivatives","BTCF0:USTF0",1742473342572,0.24151593,85546.0,85545.0,0.5432419]
["bitfinex-derivatives","BTCF0:USTF0",1742473343173,0.24151593,85546.0,85545.0,0.5130419]
["bitfinex-derivatives","BTCF0:USTF0",1742473343570,0.24151593,85546.0,85545.0,0.5432419]
["bitfinex-derivatives","BTCF0:USTF0",1742473346673,0.24151593,85546.0,85545.0,0.5632419]
["bitfinex-derivatives","BTCF0:USTF0",1742473347366,0.24151593,85546.0,85545.0,0.5432419]
["bitfinex-derivatives","BTCF0:USTF0",1742473347570,0.24151593,85546.0,85545.0,0.5532419]
["bitfinex-derivatives","BTCF0:USTF0",1742473348371,0.24151593,85546.0,85545.0,0.5632419]
["bitfinex-derivatives","BTCF0:USTF0",1742473348767,0.24151593,85546.0,85545.0,0.5432419]
["bitfinex-derivatives","BTCF0:USTF0",1742473348962,0.24151593,85546.0,85545.0,0.5632419]
["bitfinex-derivatives","BTCF0:USTF0",1742473349575,0.24151593,85546.0,85545.0,0.5432419]
["bitfinex-derivatives","BTCF0:USTF0",1742473349879,0.24151593,85546.0,85545.0,0.5330419]
["bitfinex-derivatives","BTCF0:USTF0",1742473349880,0.34151593,85546.0,85545.0,0.5330419]
["bitfinex-derivatives","BTCF0:USTF0",1742473350072,0.34151593,85546.0,85545.0,0.5130419]
["bitfinex-derivatives","BTCF0:USTF0",1742473350376,0.34151593,85546.0,85545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742473350571,0.34151593,85546.0,85545.0,0.4817419]
["bitfinex-derivatives","BTCF0:USTF0",1742473350872,0.35326683,85546.0,85545.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742473351171,0.35326683,85546.0,85545.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1742473351371,0.35326683,85546.0,85545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742473351569,0.71406683,85546.0,85545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742473351764,0.35326683,85546.0,85545.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742473352980,0.47038683,85546.0,85545.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1742473353171,0.37038683,85546.0,85545.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1742473353567,0.47038683,85546.0,85545.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1742473353770,0.09277533,85546.0,85545.0,0.1209419]
["bitfinex-derivatives","BTCF0:USTF0",1742473353965,0.06277533,85546.0,85545.0,0.2160419]
["bitfinex-derivatives","BTCF0:USTF0",1742473354377,4e-05,85561.0,85545.0,1.5991]
["bitfinex-derivatives","BTCF0:USTF0",1742473354577,0.3708,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742473354777,0.126929,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742473355177,0.13862671,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742473355373,0.126929,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742473355778,0.190329,85555.0,85554.0,0.1807296]
["bitfinex-derivatives","BTCF0:USTF0",1742473358075,0.290329,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473358271,0.30204234,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473358870,0.290329,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473359074,0.30204237,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473359780,0.30204442,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473360481,0.190329,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473360779,0.1903283,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473363577,0.0634,85555.0,85554.0,0.19247749]
["bitfinex-derivatives","BTCF0:USTF0",1742473363777,0.21022033,85559.0,85558.0,0.1169242]
["bitfinex-derivatives","BTCF0:USTF0",1742473364073,0.32714333,85559.0,85558.0,0.4777242]
["bitfinex-derivatives","BTCF0:USTF0",1742473364884,0.32714333,85559.0,85558.0,0.5423242]
["bitfinex-derivatives","BTCF0:USTF0",1742473365270,0.21122033,85559.0,85558.0,0.5423242]
["bitfinex-derivatives","BTCF0:USTF0",1742473366379,0.21023023,85575.0,85568.0,0.0584548]
["bitfinex-derivatives","BTCF0:USTF0",1742473366586,0.25023023,85575.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742473366786,0.36713113,85575.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742473366986,0.1569009,85575.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742473367377,0.1569009,85575.0,85574.0,0.1816023]
["bitfinex-derivatives","BTCF0:USTF0",1742473367978,0.2869009,85575.0,85574.0,0.1816023]
["bitfinex-derivatives","BTCF0:USTF0",1742473368383,0.2899009,85575.0,85574.0,0.19036234]
["bitfinex-derivatives","BTCF0:USTF0",1742473368583,0.1169078,85570.0,85569.0,0.4777091]
["bitfinex-derivatives","BTCF0:USTF0",1742473368786,0.2169078,85570.0,85569.0,0.5120091]
["bitfinex-derivatives","BTCF0:USTF0",1742473368985,0.1169078,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473369380,0.1839078,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473369582,0.067,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473369982,0.069,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473370287,0.1859078,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473370488,0.1523078,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473370994,0.002,85570.0,85569.0,0.5462091]
["bitfinex-derivatives","BTCF0:USTF0",1742473374494,0.0322,85582.0,85581.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1742473374787,0.1824914,85582.0,85581.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1742473375784,0.1490914,85582.0,85581.0,0.1841927]
["bitfinex-derivatives","BTCF0:USTF0",1742473375985,0.1198914,85582.0,85581.0,0.1841927]
["bitfinex-derivatives","BTCF0:USTF0",1742473376285,0.1520914,85582.0,85581.0,0.1841927]
["bitfinex-derivatives","BTCF0:USTF0",1742473376496,0.1847914,85582.0,85581.0,0.1841927]
["bitfinex-derivatives","BTCF0:USTF0",1742473377693,0.1847914,85582.0,85581.0,0.19601574]
["bitfinex-derivatives","BTCF0:USTF0",1742473378497,0.1847914,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473380280,0.0679,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473380485,0.0352,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473381292,0.0663,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473381597,0.0633,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473381797,0.0643,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473383090,0.1811914,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473383287,0.0643,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473384589,0.1811914,85582.0,85581.0,0.20486971]
["bitfinex-derivatives","BTCF0:USTF0",1742473384993,0.1811914,85582.0,85581.0,0.13756971]
["bitfinex-derivatives","BTCF0:USTF0",1742473385194,0.2811914,85582.0,85581.0,0.13756971]
["bitfinex-derivatives","BTCF0:USTF0",1742473385487,0.1811914,85582.0,85581.0,0.13756971]
["bitfinex-derivatives","BTCF0:USTF0",1742473385892,0.2811914,85582.0,85581.0,0.13756971]
["bitfinex-derivatives","BTCF0:USTF0",1742473386093,0.1168941,85580.0,85579.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742473386299,0.1168996,85576.0,85575.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742473386491,0.1169009,85575.0,85573.0,0.07015638]
["bitfinex-derivatives","BTCF0:USTF0",1742473386691,0.1820009,85575.0,85574.0,0.08726191]
["bitfinex-derivatives","BTCF0:USTF0",1742473386886,0.1169023,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473387186,0.1269023,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473387392,0.1914023,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473387792,0.2914023,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473387993,0.2914023,85574.0,85573.0,0.12867684]
["bitfinex-derivatives","BTCF0:USTF0",1742473389286,0.2914023,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473389691,0.2357023,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473390089,0.2357023,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473390297,0.3041623,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473391594,0.30418684,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473392890,0.2924023,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473393201,0.2924023,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473393500,0.66497352,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473394390,0.67683734,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473394993,0.72683734,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473395392,0.71506612,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473395597,0.726802,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473397495,0.664702,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473397703,0.726802,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473398791,0.655702,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473398992,0.726802,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473399593,0.72676135,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473400392,0.84316135,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473402400,0.84304135,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473403499,0.84304498,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473405000,0.47038268,85574.0,85573.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473405306,0.1924023,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473405699,0.011,85574.0,85573.0,0.11707903]
["bitfinex-derivatives","BTCF0:USTF0",1742473406001,0.1279023,85574.0,85573.0,0.18387903]
["bitfinex-derivatives","BTCF0:USTF0",1742473406505,0.1179023,85574.0,85573.0,0.18387903]
["bitfinex-derivatives","BTCF0:USTF0",1742473406802,0.001,85574.0,85573.0,0.18387903]
["bitfinex-derivatives","BTCF0:USTF0",1742473407699,4e-05,85575.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742473407891,0.1168977,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742473408498,0.1168941,85582.0,85581.0,0.1168914]
["bitfinex-derivatives","BTCF0:USTF0",1742473409003,0.1168941,85582.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473409995,0.1753404,85582.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473410899,0.1763404,85582.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473413504,0.001,85582.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473415611,0.1178914,85582.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473417007,0.001,85582.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473417210,0.0914407,85590.0,85581.0,0.1497914]
["bitfinex-derivatives","BTCF0:USTF0",1742473417211,0.05907191,85603.0,85581.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742473417509,0.4253668,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742473418606,0.1168681,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473418908,0.2168681,85599.0,85598.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1742473419113,0.2503681,85599.0,85598.0,0.1505695]
["bitfinex-derivatives","BTCF0:USTF0",1742473419706,0.2503681,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473419911,0.2503681,85599.0,85598.0,0.04550088]
["bitfinex-derivatives","BTCF0:USTF0",1742473420097,0.3503681,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473420298,0.3843681,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473421402,0.39613791,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473421602,0.3843681,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473421803,0.39613791,85599.0,85598.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742473422203,0.3843681,85599.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473422615,0.3961639,85599.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473423115,0.3843681,85599.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473424313,0.3843681,85599.0,85598.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742473424514,0.3843681,85599.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473424814,0.3843681,85599.0,85598.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742473425611,0.2843681,85599.0,85598.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742473425822,0.3843681,85599.0,85598.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742473426015,0.2843681,85599.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473426517,0.3843681,85599.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473428117,0.1156,85603.0,85598.0,0.1833695]
["bitfinex-derivatives","BTCF0:USTF0",1742473428118,0.0584319,85605.0,85598.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742473428412,0.0584319,85605.0,85602.0,0.0584313]
["bitfinex-derivatives","BTCF0:USTF0",1742473428413,0.1168671,85603.0,85602.0,0.0584313]
["bitfinex-derivatives","BTCF0:USTF0",1742473428919,0.1500615,85604.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1742473429112,0.1701015,85604.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1742473429311,0.1701015,85604.0,85594.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473429312,0.1168777,85592.0,85591.0,0.11705443]
["bitfinex-derivatives","BTCF0:USTF0",1742473429812,0.2168777,85592.0,85591.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473430218,0.1168777,85592.0,85591.0,0.12887788]
["bitfinex-derivatives","BTCF0:USTF0",1742473430405,0.2490777,85592.0,85591.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473430819,0.1490777,85592.0,85591.0,0.11705443]
["bitfinex-derivatives","BTCF0:USTF0",1742473431422,0.0322,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473432113,0.1490777,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473433719,0.2490777,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473434112,0.1490777,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473434315,0.2490777,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473437819,0.1490777,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473438225,0.2490777,85592.0,85591.0,0.12892474]
["bitfinex-derivatives","BTCF0:USTF0",1742473438426,0.2806777,85592.0,85591.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473438629,0.89335111,85592.0,85591.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473438922,0.1168968,85578.0,85577.0,0.3258964]
["bitfinex-derivatives","BTCF0:USTF0",1742473439116,0.2268968,85578.0,85577.0,0.1168974]
["bitfinex-derivatives","BTCF0:USTF0",1742473439316,0.1168996,85576.0,85575.0,0.34899852]
["bitfinex-derivatives","BTCF0:USTF0",1742473439519,0.2668996,85576.0,85575.0,0.46589942]
["bitfinex-derivatives","BTCF0:USTF0",1742473439719,0.27873024,85576.0,85575.0,0.46589942]
["bitfinex-derivatives","BTCF0:USTF0",1742473439919,0.21283024,85576.0,85575.0,0.46589942]
["bitfinex-derivatives","BTCF0:USTF0",1742473440219,0.2478996,85576.0,85575.0,0.46589942]
["bitfinex-derivatives","BTCF0:USTF0",1742473440421,0.2009996,85576.0,85575.0,0.46589942]
["bitfinex-derivatives","BTCF0:USTF0",1742473440620,0.3009996,85576.0,85575.0,0.46689942]
["bitfinex-derivatives","BTCF0:USTF0",1742473440814,0.3009996,85576.0,85575.0,0.46789942]
["bitfinex-derivatives","BTCF0:USTF0",1742473441014,0.3009996,85576.0,85575.0,0.35099852]
["bitfinex-derivatives","BTCF0:USTF0",1742473441421,0.3009996,85576.0,85575.0,0.46789942]
["bitfinex-derivatives","BTCF0:USTF0",1742473441727,0.3009996,85576.0,85575.0,0.35099852]
["bitfinex-derivatives","BTCF0:USTF0",1742473441923,0.3009996,85576.0,85575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742473442130,0.3009996,85576.0,85575.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742473442323,0.3009996,85576.0,85575.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742473442520,0.3009996,85576.0,85575.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742473442714,0.2009996,85576.0,85575.0,0.1179009]
["bitfinex-derivatives","BTCF0:USTF0",1742473442914,0.2009996,85576.0,85575.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1742473443117,0.3009996,85576.0,85575.0,0.1512009]
["bitfinex-derivatives","BTCF0:USTF0",1742473443322,0.3009996,85576.0,85575.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742473443523,0.1169037,85573.0,85569.0,0.0584544]
["bitfinex-derivatives","BTCF0:USTF0",1742473443726,0.1169078,85571.0,85570.0,0.1502068]
["bitfinex-derivatives","BTCF0:USTF0",1742473443917,0.2569078,85571.0,85570.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742473444114,0.3218078,85571.0,85570.0,0.1502078]
["bitfinex-derivatives","BTCF0:USTF0",1742473444329,0.1049,85571.0,85570.0,0.1502078]
["bitfinex-derivatives","BTCF0:USTF0",1742473444527,0.04,85571.0,85570.0,0.1502078]
["bitfinex-derivatives","BTCF0:USTF0",1742473444829,0.1569064,85571.0,85570.0,0.1502078]
["bitfinex-derivatives","BTCF0:USTF0",1742473445016,0.04,85571.0,85570.0,0.1502078]
["bitfinex-derivatives","BTCF0:USTF0",1742473445925,0.0584505,85575.0,85573.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742473446129,0.1853528,85575.0,85574.0,0.1803023]
["bitfinex-derivatives","BTCF0:USTF0",1742473447832,0.1853528,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473448340,0.2177528,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473448723,0.2177528,85575.0,85574.0,1.7144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473449131,0.2177528,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473450032,0.1008505,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473451135,0.01,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473451334,0.1269009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473451832,0.2602009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473452037,0.1602009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473452233,0.2602009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473452434,0.1602009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473452829,0.2602009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473454020,0.1602009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473454226,0.2946009,85575.0,85574.0,0.2144023]
["bitfinex-derivatives","BTCF0:USTF0",1742473455327,0.2946009,85575.0,85574.0,0.1833023]
["bitfinex-derivatives","BTCF0:USTF0",1742473456536,0.2946009,85575.0,85574.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742473456837,0.2946009,85575.0,85574.0,0.1510023]
["bitfinex-derivatives","BTCF0:USTF0",1742473457839,0.2946009,85575.0,85574.0,0.1834023]
["bitfinex-derivatives","BTCF0:USTF0",1742473458536,0.1169105,85568.0,85567.0,0.12859207]
["bitfinex-derivatives","BTCF0:USTF0",1742473458737,0.1169105,85568.0,85567.0,0.16099207]
["bitfinex-derivatives","BTCF0:USTF0",1742473458937,0.1496105,85568.0,85567.0,0.16099207]
["bitfinex-derivatives","BTCF0:USTF0",1742473460031,0.1833105,85568.0,85567.0,0.19469207]
["bitfinex-derivatives","BTCF0:USTF0",1742473461035,0.2422105,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473461224,0.7241105,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473461638,0.73591806,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473462131,0.73591806,85568.0,85567.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1742473462930,0.73591806,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473463135,0.7241105,85568.0,85567.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1742473463357,0.73590472,85568.0,85567.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1742473463940,0.7241105,85568.0,85567.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1742473464144,0.5741105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473465640,0.4572,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473465946,0.5741105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473468031,0.5404105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473468235,0.1796105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473468630,0.2127105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473469846,0.1796105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473470438,0.03,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473472148,0.1469105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473472354,0.2109105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473477050,0.3109105,85568.0,85567.0,0.18218723]
["bitfinex-derivatives","BTCF0:USTF0",1742473477439,0.3109105,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473477643,0.32277754,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473477843,0.33466861,85568.0,85567.0,0.11708723]
["bitfinex-derivatives","BTCF0:USTF0",1742473478850,0.69546861,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473479539,0.74546861,85568.0,85567.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473479859,0.1169228,85560.0,85558.0,0.20974347]
["bitfinex-derivatives","BTCF0:USTF0",1742473480047,0.2111228,85559.0,85558.0,0.20974347]
["bitfinex-derivatives","BTCF0:USTF0",1742473480356,0.26189876,85559.0,85558.0,0.32666767]
["bitfinex-derivatives","BTCF0:USTF0",1742473480754,0.33299876,85559.0,85558.0,0.20974347]
["bitfinex-derivatives","BTCF0:USTF0",1742473481050,0.32629876,85559.0,85558.0,0.20049316]
["bitfinex-derivatives","BTCF0:USTF0",1742473481444,0.74379876,85559.0,85558.0,0.20049316]
["bitfinex-derivatives","BTCF0:USTF0",1742473481647,0.74379876,85559.0,85558.0,0.20249316]
["bitfinex-derivatives","BTCF0:USTF0",1742473481847,0.75339294,85559.0,85558.0,0.20549316]
["bitfinex-derivatives","BTCF0:USTF0",1742473482047,0.7534342,85559.0,85558.0,0.20549316]
["bitfinex-derivatives","BTCF0:USTF0",1742473482854,0.74383998,85559.0,85558.0,0.20549316]
["bitfinex-derivatives","BTCF0:USTF0",1742473483046,0.79383998,85559.0,85558.0,0.20549316]
["bitfinex-derivatives","BTCF0:USTF0",1742473483654,0.1169283,85555.0,85554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742473483845,0.1169474,85541.0,85540.0,0.1836478]
["bitfinex-derivatives","BTCF0:USTF0",1742473484045,0.13655542,85541.0,85540.0,0.3005951]
["bitfinex-derivatives","BTCF0:USTF0",1742473484263,0.16545542,85541.0,85540.0,0.3005951]
["bitfinex-derivatives","BTCF0:USTF0",1742473484648,0.23655542,85541.0,85540.0,0.3005951]
["bitfinex-derivatives","BTCF0:USTF0",1742473484850,0.2269474,85541.0,85540.0,0.3005951]
["bitfinex-derivatives","BTCF0:USTF0",1742473485658,0.2269474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473486068,0.1643474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473488363,0.1269474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473488560,0.01,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473488765,0.1269474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473489355,0.1269474,85541.0,85540.0,1.8075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473489555,0.1169474,85541.0,85540.0,1.8075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473490167,0.1169474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473491165,0.1493474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473492264,0.1782474,85541.0,85540.0,0.3075951]
["bitfinex-derivatives","BTCF0:USTF0",1742473492472,0.1782474,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473492660,0.2096474,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473492861,0.21927233,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473493271,0.22037233,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473493771,0.32037233,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473494268,0.22037233,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473494570,0.25147233,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473494770,0.2418474,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473494966,0.22015198,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473496470,0.18775198,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473496773,0.18776223,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473496966,0.21846223,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473502172,0.31838916,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473502367,0.21838916,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473502769,0.21839085,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473504673,0.31839085,85541.0,85540.0,0.1906473]
["bitfinex-derivatives","BTCF0:USTF0",1742473505468,0.32039085,85541.0,85540.0,0.1866473]
["bitfinex-derivatives","BTCF0:USTF0",1742473505875,0.32039085,85541.0,85540.0,0.1836473]
["bitfinex-derivatives","BTCF0:USTF0",1742473506076,0.32139085,85541.0,85540.0,0.1836473]
["bitfinex-derivatives","BTCF0:USTF0",1742473506774,0.32139085,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473507766,0.32135453,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473507972,0.32135453,85541.0,85540.0,0.1836488]
["bitfinex-derivatives","BTCF0:USTF0",1742473508168,0.33327216,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473508678,0.33327216,85541.0,85540.0,0.1836488]
["bitfinex-derivatives","BTCF0:USTF0",1742473508871,0.33327216,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473510066,0.32366503,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473510485,0.32366503,85541.0,85540.0,0.1836488]
["bitfinex-derivatives","BTCF0:USTF0",1742473510972,0.32366503,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473511475,0.32366326,85541.0,85540.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742473514288,0.1169529,85537.0,85536.0,0.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1742473514586,0.13886876,85537.0,85536.0,0.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1742473514784,0.23776876,85537.0,85536.0,0.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1742473515473,0.2377654,85537.0,85536.0,0.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1742473515671,0.2397654,85537.0,85536.0,0.2339069]
["bitfinex-derivatives","BTCF0:USTF0",1742473516787,0.2397654,85537.0,85536.0,0.1169534]
["bitfinex-derivatives","BTCF0:USTF0",1742473517286,0.3397654,85537.0,85536.0,0.1169534]
["bitfinex-derivatives","BTCF0:USTF0",1742473517479,0.3397654,85537.0,85536.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742473521982,0.2772654,85537.0,85536.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742473522296,0.3397654,85537.0,85536.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742473522680,0.3397654,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473523688,0.3397654,85537.0,85536.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742473524088,0.3397654,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473524295,0.2397654,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473525091,0.23972712,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473525493,0.45356712,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473526087,0.35356712,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473526791,0.45356712,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473529196,0.46500753,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473529601,0.45356712,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473531099,0.46519981,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473532989,0.35135981,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473534598,0.35133081,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473535705,0.52662468,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473537789,0.51499199,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473538802,0.33969812,85537.0,85536.0,0.1833542]
["bitfinex-derivatives","BTCF0:USTF0",1742473540498,0.33969812,85537.0,85536.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742473540995,0.33969812,85537.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473540996,0.1458583,85533.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473541297,0.77850352,85533.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473541497,0.84110352,85533.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473541795,0.91220352,85533.0,85532.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473541998,0.1169693,85525.0,85524.0,0.0414895]
["bitfinex-derivatives","BTCF0:USTF0",1742473542188,0.26881452,85525.0,85524.0,0.1584601]
["bitfinex-derivatives","BTCF0:USTF0",1742473542393,0.33381452,85525.0,85524.0,0.1584601]
["bitfinex-derivatives","BTCF0:USTF0",1742473542897,0.33381452,85525.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1742473543396,0.14574522,85525.0,85523.0,0.1169709]
["bitfinex-derivatives","BTCF0:USTF0",1742473543608,0.1169734,85522.0,85521.0,0.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1742473543904,0.23881862,85522.0,85521.0,0.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1742473544093,0.30281862,85522.0,85521.0,0.1170147]
["bitfinex-derivatives","BTCF0:USTF0",1742473544294,0.1169775,85519.0,85517.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742473544493,0.27882272,85519.0,85518.0,0.46597732]
["bitfinex-derivatives","BTCF0:USTF0",1742473544696,0.20776192,85519.0,85518.0,0.38143852]
["bitfinex-derivatives","BTCF0:USTF0",1742473544900,0.27886192,85519.0,85518.0,0.04398576]
["bitfinex-derivatives","BTCF0:USTF0",1742473545298,0.1139802,85517.0,85516.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1742473545501,0.75666462,85517.0,85516.0,0.00025533]
["bitfinex-derivatives","BTCF0:USTF0",1742473545804,0.80466462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473546103,0.90356462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473546399,0.90256462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473546599,0.97086462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473546901,1.00256462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473547094,1.00156462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473548194,1.00556462,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473548596,1.0055484,85517.0,85516.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473549398,0.1169816,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473549597,0.6626898,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473549802,0.7294898,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473550591,0.7364898,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473551801,0.6736898,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473552002,0.7246216,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473554206,0.73645751,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473554705,0.87619473,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473556797,0.87619166,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473558006,0.73645444,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473558206,0.73645831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473558408,0.67375831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473558611,0.73645831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473559114,0.67375831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473559508,0.73645831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473560010,0.67375831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473561410,0.62261831,85516.0,85515.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473561712,0.5777816,85516.0,85515.0,0.1170229]
["bitfinex-derivatives","BTCF0:USTF0",1742473561908,0.5610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473563204,0.4610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473563403,0.5610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473563714,0.4610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473563917,0.5610816,85516.0,85515.0,0.19268699]
["bitfinex-derivatives","BTCF0:USTF0",1742473564304,0.4610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473564503,0.5610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473568015,0.4610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473568424,0.5610816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473568811,0.5277816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473569410,0.4277816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473571306,0.4604816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473573012,0.3939816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473573321,0.277,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473574019,0.3091,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473574213,0.4260816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473574613,0.4581816,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473575012,0.5698581,85516.0,85515.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742473575304,0.4698581,85516.0,85515.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742473575516,0.5698581,85516.0,85515.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742473575715,0.5698581,85516.0,85515.0,0.1833229]
["bitfinex-derivatives","BTCF0:USTF0",1742473576018,0.5698581,85516.0,85515.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742473576617,0.5698581,85516.0,85515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742473576811,0.5698581,85516.0,85515.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1742473578321,0.5698581,85516.0,85515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742473578516,0.5698581,85516.0,85515.0,0.1832829]
["bitfinex-derivatives","BTCF0:USTF0",1742473578723,0.5698581,85516.0,85515.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742473579019,0.116987,85512.0,85511.0,0.0584941]
["bitfinex-derivatives","BTCF0:USTF0",1742473579221,0.1586635,85512.0,85511.0,0.0931941]
["bitfinex-derivatives","BTCF0:USTF0",1742473579519,0.1926635,85512.0,85511.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742473579723,0.1926635,85512.0,85507.0,0.11716813]
["bitfinex-derivatives","BTCF0:USTF0",1742473579724,0.1169925,85508.0,85507.0,0.11716813]
["bitfinex-derivatives","BTCF0:USTF0",1742473579920,0.22877344,85508.0,85507.0,0.15190813]
["bitfinex-derivatives","BTCF0:USTF0",1742473580218,0.16277344,85508.0,85507.0,0.15190813]
["bitfinex-derivatives","BTCF0:USTF0",1742473580427,0.19707344,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473580627,0.43707252,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473582024,0.43807252,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473582728,0.43907252,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473583515,0.53907252,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473584122,0.43907252,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473584522,0.43907266,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473585625,0.53907266,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473585935,0.43907266,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473587627,0.53907266,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473588332,0.43907266,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473588532,0.53906896,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473589333,0.43906896,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473590525,0.43909086,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473591936,0.43912289,85508.0,85507.0,0.18590813]
["bitfinex-derivatives","BTCF0:USTF0",1742473592231,0.53912289,85508.0,85507.0,0.00021533]
["bitfinex-derivatives","BTCF0:USTF0",1742473592828,0.53912289,85508.0,85507.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473593227,0.54865134,85508.0,85507.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473593435,0.44865134,85508.0,85507.0,0.11716923]
["bitfinex-derivatives","BTCF0:USTF0",1742473593634,0.43912289,85508.0,85507.0,0.18436923]
["bitfinex-derivatives","BTCF0:USTF0",1742473593834,0.28783039,85508.0,85507.0,0.18436923]
["bitfinex-derivatives","BTCF0:USTF0",1742473594037,0.28783039,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473594536,0.43902289,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473594928,0.19902289,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473596320,0.1871925,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473596525,0.19906941,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473600540,0.19909267,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473601735,0.19909408,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473605043,0.1871925,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473605228,0.19907596,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473612745,0.08208346,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473613146,0.19907596,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473613348,0.08208346,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473613550,0.19907596,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473614447,0.08208346,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473614651,0.08208828,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473615843,0.25744369,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473616555,0.37443619,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473617853,0.25744369,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473619148,0.08208828,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473620354,0.19908078,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473620748,0.08208828,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473622351,0.19908078,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473622854,0.08208828,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473623051,0.19908078,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473624659,0.19905844,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473626571,0.19905901,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473629267,0.19906063,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473630064,0.08206813,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473630654,0.08207756,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473631266,0.19907006,85508.0,85507.0,0.21586923]
["bitfinex-derivatives","BTCF0:USTF0",1742473632361,0.19907006,85508.0,85507.0,0.18436923]
["bitfinex-derivatives","BTCF0:USTF0",1742473633558,0.19907006,85508.0,85507.0,0.15156923]
["bitfinex-derivatives","BTCF0:USTF0",1742473633761,0.20880294,85508.0,85507.0,0.15156923]
["bitfinex-derivatives","BTCF0:USTF0",1742473636667,0.20886577,85508.0,85507.0,0.15156923]
["bitfinex-derivatives","BTCF0:USTF0",1742473636868,0.41886577,85508.0,85507.0,0.00017533]
["bitfinex-derivatives","BTCF0:USTF0",1742473637182,0.31886577,85508.0,85507.0,0.11716923]
["bitfinex-derivatives","BTCF0:USTF0",1742473637675,0.34480788,85508.0,85507.0,0.09083522]
["bitfinex-derivatives","BTCF0:USTF0",1742473638373,0.33512996,85508.0,85507.0,0.09083522]
["bitfinex-derivatives","BTCF0:USTF0",1742473638571,0.33535683,85508.0,85507.0,0.09083522]
["bitfinex-derivatives","BTCF0:USTF0",1742473638869,0.31909264,85508.0,85507.0,0.09083522]
["bitfinex-derivatives","BTCF0:USTF0",1742473639274,0.31909264,85508.0,85507.0,0.12563522]
["bitfinex-derivatives","BTCF0:USTF0",1742473639477,0.31909264,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473640574,0.20210014,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473640970,0.20902758,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473642579,0.07999571,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473643277,0.19698821,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473647566,0.33729397,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473648571,0.33719979,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473648771,0.34923656,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473650571,0.34924908,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473651774,0.23225658,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473652082,0.33721231,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473653882,0.34929083,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473654878,0.20898507,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473655878,0.20919039,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473656583,0.20819039,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473656779,0.21019039,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473656977,0.20919039,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473657182,0.21119039,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473657987,0.3865458,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473658585,0.38658095,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473660088,0.38658106,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473660783,0.21122565,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473661579,0.09423315,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473661775,0.21122565,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473661984,0.19914713,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473664490,0.19913731,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473668391,0.21124171,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473668593,0.19913731,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473669798,0.33942519,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473673995,0.19913731,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473674393,0.1891925,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473674593,0.0819683,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473674900,0.1891925,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473675803,0.19896672,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473675989,0.1891925,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473676593,0.19896665,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473677800,0.19889936,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473678402,0.08190686,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473678700,0.0722,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473678902,0.08190725,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473680101,0.19889975,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473681700,0.33916506,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473682288,0.22217256,85508.0,85507.0,0.16063522]
["bitfinex-derivatives","BTCF0:USTF0",1742473682901,0.17535541,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742473683388,0.17535541,85514.0,85513.0,0.1851857]
["bitfinex-derivatives","BTCF0:USTF0",1742473685004,0.17935541,85514.0,85513.0,0.1851857]
["bitfinex-derivatives","BTCF0:USTF0",1742473685592,0.008,85514.0,85513.0,0.1851857]
["bitfinex-derivatives","BTCF0:USTF0",1742473686109,0.0443,85514.0,85513.0,0.1851857]
["bitfinex-derivatives","BTCF0:USTF0",1742473687002,0.1612843,85514.0,85513.0,0.1851857]
["bitfinex-derivatives","BTCF0:USTF0",1742473687501,0.0443,85514.0,85513.0,0.2989857]
["bitfinex-derivatives","BTCF0:USTF0",1742473687999,0.0782,85514.0,85513.0,0.2989857]
["bitfinex-derivatives","BTCF0:USTF0",1742473691102,0.20719466,85514.0,85513.0,0.2659857]
["bitfinex-derivatives","BTCF0:USTF0",1742473691399,0.20719466,85514.0,85513.0,0.1521857]
["bitfinex-derivatives","BTCF0:USTF0",1742473693710,0.20719466,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742473693711,0.1951843,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742473694100,0.20721657,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742473694907,0.21685212,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742473695507,0.21685228,85514.0,85513.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1742473695709,0.20721657,85514.0,85513.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1742473696303,0.1951843,85514.0,85513.0,0.1513857]
["bitfinex-derivatives","BTCF0:USTF0",1742473696709,0.30480671,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742473697212,0.30480671,85514.0,85513.0,0.1510857]
["bitfinex-derivatives","BTCF0:USTF0",1742473699718,0.30480671,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473700215,0.31683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473702323,0.41683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473702516,0.58683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473702819,0.31683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473703014,0.59683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473703406,0.55683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473703612,0.31683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473703813,0.58683921,85514.0,85513.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742473704119,0.58683921,85514.0,85513.0,0.1510857]
["bitfinex-derivatives","BTCF0:USTF0",1742473704711,0.58683921,85514.0,85513.0,0.1841857]
["bitfinex-derivatives","BTCF0:USTF0",1742473706112,0.58683921,85514.0,85513.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742473706615,0.1169857,85513.0,85512.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473706921,0.1170007,85502.0,85501.0,0.21029365]
["bitfinex-derivatives","BTCF0:USTF0",1742473707122,0.48865561,85502.0,85501.0,0.21029365]
["bitfinex-derivatives","BTCF0:USTF0",1742473707311,0.59751136,85502.0,85501.0,0.21029365]
["bitfinex-derivatives","BTCF0:USTF0",1742473707508,0.52641136,85502.0,85501.0,0.21029365]
["bitfinex-derivatives","BTCF0:USTF0",1742473707814,0.59751136,85502.0,85501.0,0.17371207]
["bitfinex-derivatives","BTCF0:USTF0",1742473708214,0.59851136,85502.0,85501.0,0.17371207]
["bitfinex-derivatives","BTCF0:USTF0",1742473708722,0.58888895,85502.0,85501.0,0.17371207]
["bitfinex-derivatives","BTCF0:USTF0",1742473709924,0.58988895,85502.0,85501.0,0.17371207]
["bitfinex-derivatives","BTCF0:USTF0",1742473710720,0.1170021,85501.0,85500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742473710923,0.41863,85501.0,85500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742473711119,0.1170117,85494.0,85493.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473711428,0.1170377,85475.0,85474.0,0.3021745]
["bitfinex-derivatives","BTCF0:USTF0",1742473711729,0.1170377,85475.0,85474.0,0.11210052]
["bitfinex-derivatives","BTCF0:USTF0",1742473712032,0.2170377,85475.0,85474.0,0.11210052]
["bitfinex-derivatives","BTCF0:USTF0",1742473712214,0.1150391,85474.0,85473.0,0.28184158]
["bitfinex-derivatives","BTCF0:USTF0",1742473712413,0.8240391,85474.0,85473.0,0.28052158]
["bitfinex-derivatives","BTCF0:USTF0",1742473712616,0.83603662,85474.0,85473.0,0.28052158]
["bitfinex-derivatives","BTCF0:USTF0",1742473712915,0.93303662,85474.0,85473.0,0.28052158]
["bitfinex-derivatives","BTCF0:USTF0",1742473713116,0.9210391,85474.0,85473.0,0.28052158]
["bitfinex-derivatives","BTCF0:USTF0",1742473713825,0.92982773,85474.0,85473.0,0.28052158]
["bitfinex-derivatives","BTCF0:USTF0",1742473716223,0.1170404,85473.0,85472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473716423,0.3770404,85473.0,85472.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473716730,0.11705,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473716923,0.58785,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473717531,0.65395,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473717726,0.55395,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473718122,0.65395,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473719436,0.65295,85466.0,85465.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473722431,0.1170541,85463.0,85462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742473722635,0.1270541,85463.0,85462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742473722936,0.1270541,85463.0,85462.0,0.1872555]
["bitfinex-derivatives","BTCF0:USTF0",1742473723235,0.1270541,85463.0,85462.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742473723619,0.1270541,85463.0,85462.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1742473723826,0.1258159,85463.0,85462.0,0.07112]
["bitfinex-derivatives","BTCF0:USTF0",1742473724426,0.1258159,85463.0,85462.0,0.1881755]
["bitfinex-derivatives","BTCF0:USTF0",1742473724734,0.1268159,85463.0,85462.0,0.1881755]
["bitfinex-derivatives","BTCF0:USTF0",1742473724927,0.1268159,85463.0,85462.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1742473727828,0.1268159,85463.0,85462.0,0.1882555]
["bitfinex-derivatives","BTCF0:USTF0",1742473728636,0.1268159,85463.0,85462.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1742473728831,0.011,85463.0,85462.0,0.1891755]
["bitfinex-derivatives","BTCF0:USTF0",1742473729037,0.175562,85473.0,85472.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1742473729225,0.185562,85473.0,85472.0,0.2206391]
["bitfinex-derivatives","BTCF0:USTF0",1742473731531,0.185562,85473.0,85472.0,0.2216391]
["bitfinex-derivatives","BTCF0:USTF0",1742473731738,0.285562,85473.0,85472.0,0.2216391]
["bitfinex-derivatives","BTCF0:USTF0",1742473732038,0.285562,85473.0,85472.0,0.23162371]
["bitfinex-derivatives","BTCF0:USTF0",1742473732240,0.285562,85473.0,85472.0,0.23262371]
["bitfinex-derivatives","BTCF0:USTF0",1742473732830,0.285562,85473.0,85472.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742473733035,0.317762,85473.0,85472.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742473733435,0.317762,85473.0,85472.0,0.10652]
["bitfinex-derivatives","BTCF0:USTF0",1742473734834,0.317762,85473.0,85383.0,0.16757898]
["bitfinex-derivatives","BTCF0:USTF0",1742473734835,0.1170596,85459.0,85458.0,0.3042042]
["bitfinex-derivatives","BTCF0:USTF0",1742473735145,0.2170651,85455.0,85454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742473735330,0.4770651,85455.0,85454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742473736034,0.4760651,85455.0,85454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742473736235,0.48799706,85455.0,85454.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742473736433,0.48799706,85455.0,85454.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742473737945,0.1170747,85448.0,85447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742473738146,0.2170747,85448.0,85447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742473738545,0.22728499,85448.0,85447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742473738846,0.29358499,85448.0,85447.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742473739437,0.0585426,85441.0,85420.0,0.83776899]
["bitfinex-derivatives","BTCF0:USTF0",1742473739747,0.2170911,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473739940,0.1270911,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473740948,0.1603911,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473741157,0.2603911,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473741845,0.27223721,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473742044,0.27223729,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473742458,0.53303729,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473743147,0.56633729,85436.0,85435.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742473743453,0.1170939,85434.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473743661,0.37894009,85434.0,85433.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473743960,0.1171062,85425.0,85419.0,0.42042405]
["bitfinex-derivatives","BTCF0:USTF0",1742473744155,0.117113,85420.0,85419.0,0.41906405]
["bitfinex-derivatives","BTCF0:USTF0",1742473744354,0.35184619,85420.0,85409.0,0.48822978]
["bitfinex-derivatives","BTCF0:USTF0",1742473744654,0.1171268,85410.0,85409.0,0.42022676]
["bitfinex-derivatives","BTCF0:USTF0",1742473744848,0.1271268,85410.0,85409.0,0.42022676]
["bitfinex-derivatives","BTCF0:USTF0",1742473745951,0.2271268,85410.0,85409.0,0.42022676]
["bitfinex-derivatives","BTCF0:USTF0",1742473746651,0.1589268,85410.0,85409.0,0.42022676]
["bitfinex-derivatives","BTCF0:USTF0",1742473747158,0.2589268,85410.0,85409.0,0.42022676]
["bitfinex-derivatives","BTCF0:USTF0",1742473747358,0.2589268,85410.0,85409.0,0.48772676]
["bitfinex-derivatives","BTCF0:USTF0",1742473747755,0.1589268,85410.0,85409.0,0.45352676]
["bitfinex-derivatives","BTCF0:USTF0",1742473748751,0.1589268,85410.0,85409.0,0.42022676]
["bitfinex-derivatives","BTCF0:USTF0",1742473748965,0.1171309,85407.0,85406.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742473749159,0.1371309,85407.0,85406.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742473750259,0.0585677,85404.0,85400.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742473750462,0.0585785,85388.0,85380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473750760,0.1585722,85398.0,85380.0,0.40955811]
["bitfinex-derivatives","BTCF0:USTF0",1742473750963,0.0585759,85392.0,85388.0,0.06316899]
["bitfinex-derivatives","BTCF0:USTF0",1742473751160,0.0585798,85387.0,85380.0,0.4347356]
["bitfinex-derivatives","BTCF0:USTF0",1742473751462,0.1171626,85384.0,85381.0,0.1757485]
["bitfinex-derivatives","BTCF0:USTF0",1742473751653,0.1171627,85385.0,85384.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742473752760,0.0585782,85389.0,85386.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742473753165,0.1171611,85385.0,85382.0,0.0585822]
["bitfinex-derivatives","BTCF0:USTF0",1742473753367,0.1171638,85383.0,85382.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742473753658,0.1171638,85383.0,85382.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742473753865,0.1171638,85383.0,85382.0,0.1808652]
["bitfinex-derivatives","BTCF0:USTF0",1742473754164,0.0585798,85387.0,85384.0,0.1757403]
["bitfinex-derivatives","BTCF0:USTF0",1742473754460,0.0585798,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1742473754461,0.1757393,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1742473755157,0.1757393,85387.0,85386.0,0.1825597]
["bitfinex-derivatives","BTCF0:USTF0",1742473755565,0.0585798,85387.0,85386.0,0.1825597]
["bitfinex-derivatives","BTCF0:USTF0",1742473756359,0.0585784,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742473756858,0.1171583,85387.0,85386.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742473757165,0.1171583,85387.0,85386.0,0.1825597]
["bitfinex-derivatives","BTCF0:USTF0",1742473759063,0.0585784,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742473759268,0.0585784,85389.0,85388.0,0.4779569]
["bitfinex-derivatives","BTCF0:USTF0",1742473760864,0.0585766,85391.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742473761268,0.3608,85401.0,85390.0,0.1171542]
["bitfinex-derivatives","BTCF0:USTF0",1742473761269,0.175711,85404.0,85403.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1742473761461,0.2442811,85404.0,85403.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1742473761661,0.1171391,85402.0,85401.0,0.1171381]
["bitfinex-derivatives","BTCF0:USTF0",1742473761862,0.1271391,85402.0,85401.0,0.1490381]
["bitfinex-derivatives","BTCF0:USTF0",1742473762559,0.1612391,85402.0,85401.0,0.1825381]
["bitfinex-derivatives","BTCF0:USTF0",1742473763061,0.1612391,85402.0,85401.0,0.2170381]
["bitfinex-derivatives","BTCF0:USTF0",1742473763261,0.1632391,85402.0,85401.0,0.2170381]
["bitfinex-derivatives","BTCF0:USTF0",1742473763854,0.1,85399.0,85393.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742473764173,0.1171473,85396.0,85395.0,0.1171467]
["bitfinex-derivatives","BTCF0:USTF0",1742473764469,0.1171473,85396.0,85395.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1742473764664,0.1501473,85396.0,85395.0,0.1513467]
["bitfinex-derivatives","BTCF0:USTF0",1742473765466,0.033,85396.0,85395.0,0.5121467]
["bitfinex-derivatives","BTCF0:USTF0",1742473765973,0.150146,85396.0,85395.0,0.5121467]
["bitfinex-derivatives","BTCF0:USTF0",1742473766763,0.150146,85396.0,85395.0,0.5467467]
["bitfinex-derivatives","BTCF0:USTF0",1742473769666,0.033,85396.0,85395.0,0.5467467]
["bitfinex-derivatives","BTCF0:USTF0",1742473769863,0.0145494,85424.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473770060,0.01057676,85414.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473770377,0.11730245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473770567,0.11730245,85410.0,85409.0,0.1847281]
["bitfinex-derivatives","BTCF0:USTF0",1742473771170,0.11730245,85410.0,85409.0,0.2169281]
["bitfinex-derivatives","BTCF0:USTF0",1742473771375,0.12030245,85410.0,85409.0,0.2169281]
["bitfinex-derivatives","BTCF0:USTF0",1742473771575,0.00317565,85410.0,85409.0,0.2169281]
["bitfinex-derivatives","BTCF0:USTF0",1742473771879,0.03487565,85410.0,85409.0,0.2169281]
["bitfinex-derivatives","BTCF0:USTF0",1742473772177,0.19050245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473772373,0.22470245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473772967,0.22270245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473774081,0.22270245,85410.0,85409.0,0.1504281]
["bitfinex-derivatives","BTCF0:USTF0",1742473774575,0.18850245,85410.0,85409.0,0.2155281]
["bitfinex-derivatives","BTCF0:USTF0",1742473779380,0.07137565,85410.0,85409.0,0.2155281]
["bitfinex-derivatives","BTCF0:USTF0",1742473780283,0.18850245,85410.0,85409.0,0.2155281]
["bitfinex-derivatives","BTCF0:USTF0",1742473780481,0.07137565,85410.0,85409.0,0.2155281]
["bitfinex-derivatives","BTCF0:USTF0",1742473780874,0.18850245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473782387,0.22280245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473782777,0.22280245,85410.0,85409.0,0.1516281]
["bitfinex-derivatives","BTCF0:USTF0",1742473783182,0.07137565,85410.0,85409.0,0.1516281]
["bitfinex-derivatives","BTCF0:USTF0",1742473783381,0.07137565,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473784191,0.18850245,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473786688,0.1171281,85409.0,85408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742473787189,0.1836281,85409.0,85408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742473788285,0.1856281,85409.0,85408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742473788782,0.1876281,85409.0,85408.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742473789493,0.19836364,85409.0,85408.0,0.4779695]
["bitfinex-derivatives","BTCF0:USTF0",1742473789683,0.19836364,85409.0,85408.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1742473790986,0.19836364,85409.0,85408.0,0.5107295]
["bitfinex-derivatives","BTCF0:USTF0",1742473791187,0.19836364,85409.0,85408.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1742473794082,0.19836364,85409.0,85408.0,0.5118295]
["bitfinex-derivatives","BTCF0:USTF0",1742473795190,0.0705,85409.0,85408.0,0.5118295]
["bitfinex-derivatives","BTCF0:USTF0",1742473795388,0.1876281,85409.0,85408.0,0.5794295]
["bitfinex-derivatives","BTCF0:USTF0",1742473796382,0.1876281,85409.0,85408.0,0.5118295]
["bitfinex-derivatives","BTCF0:USTF0",1742473797690,0.1876281,85409.0,85408.0,0.5451295]
["bitfinex-derivatives","BTCF0:USTF0",1742473799491,0.1876281,85409.0,85408.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1742473799996,0.1876281,85409.0,85408.0,0.5104295]
["bitfinex-derivatives","BTCF0:USTF0",1742473800395,0.0705,85409.0,85408.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1742473801388,0.1876281,85409.0,85408.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1742473801702,0.20991245,85409.0,85408.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1742473802082,0.32704055,85409.0,85408.0,0.5437295]
["bitfinex-derivatives","BTCF0:USTF0",1742473802282,0.243854,85421.0,85408.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1742473802283,0.1171206,85416.0,85408.0,0.7066]
["bitfinex-derivatives","BTCF0:USTF0",1742473802492,0.1171295,85408.0,85407.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473802683,0.1171295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473802994,0.1512281,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1742473803185,0.1171295,85408.0,85407.0,0.4779295]
["bitfinex-derivatives","BTCF0:USTF0",1742473803383,0.1171295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473803583,0.1171295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473803799,0.1191295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473804094,0.3811295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473804290,0.2549295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473804486,0.2549295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473804691,0.4949295,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473804893,0.49998879,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473805601,0.59998879,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742473805895,0.59998879,85408.0,85407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473806300,0.1171309,85407.0,85406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473806499,0.52474555,85407.0,85406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473806696,0.52474555,85407.0,85390.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742473806697,0.1171391,85401.0,85390.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742473806905,0.24875307,85401.0,85390.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742473807289,0.14875307,85401.0,85390.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742473807490,0.14875307,85401.0,85400.0,0.22811407]
["bitfinex-derivatives","BTCF0:USTF0",1742473807691,0.1171487,85394.0,85386.0,0.41919825]
["bitfinex-derivatives","BTCF0:USTF0",1742473807896,0.1171583,85387.0,85386.0,0.41919825]
["bitfinex-derivatives","BTCF0:USTF0",1742473808200,0.1171665,85381.0,85380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473808402,0.1271665,85381.0,85380.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473809393,0.1171775,85373.0,85372.0,0.42156535]
["bitfinex-derivatives","BTCF0:USTF0",1742473809697,0.1271775,85373.0,85372.0,0.42156535]
["bitfinex-derivatives","BTCF0:USTF0",1742473809898,0.1271775,85373.0,85372.0,0.45346535]
["bitfinex-derivatives","BTCF0:USTF0",1742473810405,0.1261775,85373.0,85372.0,0.60514425]
["bitfinex-derivatives","BTCF0:USTF0",1742473810602,0.01097281,85381.0,85378.0,0.0585847]
["bitfinex-derivatives","BTCF0:USTF0",1742473810806,0.1171697,85379.0,85378.0,0.0585847]
["bitfinex-derivatives","BTCF0:USTF0",1742473811191,0.1856697,85379.0,85378.0,0.0585847]
["bitfinex-derivatives","BTCF0:USTF0",1742473811895,0.0685,85379.0,85378.0,0.0585847]
["bitfinex-derivatives","BTCF0:USTF0",1742473812098,0.0585786,85388.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1742473812291,0.1270786,85388.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1742473812496,0.48861185,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1742473812695,0.1171652,85383.0,85382.0,0.1171643]
["bitfinex-derivatives","BTCF0:USTF0",1742473812897,0.1171652,85383.0,85378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742473812898,0.0585839,85381.0,85378.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742473813110,0.1171693,85379.0,85378.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742473813610,0.1171681,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1742473813803,0.1171681,85380.0,85379.0,0.1497693]
["bitfinex-derivatives","BTCF0:USTF0",1742473814102,0.1171681,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1742473814500,0.1509681,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1742473814696,0.1841681,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1742473815605,0.1171693,85379.0,85378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473816106,0.1831693,85379.0,85378.0,0.1172107]
["bitfinex-derivatives","BTCF0:USTF0",1742473816606,0.1503623,85386.0,85385.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742473816811,0.1271623,85386.0,85385.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742473817104,0.117158,85388.0,85387.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1742473817497,0.150558,85388.0,85387.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1742473817807,0.03277565,85389.0,85387.0,0.1171583]
["bitfinex-derivatives","BTCF0:USTF0",1742473817808,0.00017565,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742473818014,0.11733125,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742473818501,0.1171569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473818701,0.1497569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473818903,0.2831569,85388.0,85387.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742473819114,0.2831569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473819308,0.1831569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473819508,0.2831569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473819704,0.2120569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473820099,0.2831569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473820411,0.2120569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473820806,0.1851569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473821006,0.1861569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473821205,0.2861569,85388.0,85387.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473821607,0.003,85388.0,85387.0,0.4779583]
["bitfinex-derivatives","BTCF0:USTF0",1742473821807,0.0328,85406.0,85399.0,0.0585704]
["bitfinex-derivatives","BTCF0:USTF0",1742473822017,0.210154,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1742473822311,0.0585654,85408.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473822511,0.1171322,85406.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473822719,0.00872086,85428.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1742473823007,0.0325,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742473823214,0.1496048,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742473823608,0.035,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742473823912,0.00017565,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473824703,0.11726955,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473825211,0.117098,85432.0,85430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473825417,0.1756523,85430.0,85429.0,0.4778993]
["bitfinex-derivatives","BTCF0:USTF0",1742473825711,0.0347,85433.0,85429.0,0.4778993]
["bitfinex-derivatives","BTCF0:USTF0",1742473825916,0.00017565,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473826218,0.12226955,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473826412,0.12726955,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473826710,0.058549,85431.0,85429.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742473826903,0.1515993,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1742473827104,0.1862993,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1742473827818,0.005,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1742473828914,0.01,85430.0,85429.0,0.4779007]
["bitfinex-derivatives","BTCF0:USTF0",1742473832415,0.00017565,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473832918,0.0351,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742473833121,0.0351,85449.0,85448.0,0.4778747]
["bitfinex-derivatives","BTCF0:USTF0",1742473833620,0.0351,85449.0,85448.0,0.5109747]
["bitfinex-derivatives","BTCF0:USTF0",1742473834216,0.1170733,85450.0,85449.0,0.1170723]
["bitfinex-derivatives","BTCF0:USTF0",1742473834413,0.1170733,85450.0,85449.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742473834613,0.0585413,85443.0,85435.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742473834809,0.4778843,85441.0,85438.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742473835012,0.1171158,85422.0,85421.0,0.1756621]
["bitfinex-derivatives","BTCF0:USTF0",1742473835524,0.1171056,85426.0,85425.0,0.0585525]
["bitfinex-derivatives","BTCF0:USTF0",1742473835817,0.1756696,85423.0,85422.0,0.1171066]
["bitfinex-derivatives","BTCF0:USTF0",1742473836013,0.1756696,85423.0,85422.0,0.12594105]
["bitfinex-derivatives","BTCF0:USTF0",1742473836819,0.0337,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1742473837015,0.0337,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473838421,0.0347,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473838724,0.001,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473839317,0.0347,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473839519,0.1847076,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473840427,0.1837076,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473840620,0.1847076,85424.0,85423.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742473840828,0.1847076,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473841025,0.1837076,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473841222,0.1847076,85424.0,85423.0,0.1515089]
["bitfinex-derivatives","BTCF0:USTF0",1742473841819,0.1837076,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1742473842122,0.1867076,85424.0,85423.0,0.1171089]
["bitfinex-derivatives","BTCF0:USTF0",1742473843226,0.1171089,85423.0,85422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473843532,0.2271089,85423.0,85422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473843732,0.2930089,85423.0,85422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473844024,0.2171199,85415.0,85412.0,0.4779234]
["bitfinex-derivatives","BTCF0:USTF0",1742473844214,0.1171199,85415.0,85413.0,0.1171215]
["bitfinex-derivatives","BTCF0:USTF0",1742473844419,0.2171199,85415.0,85412.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742473844721,0.2171199,85415.0,85413.0,0.1171626]
["bitfinex-derivatives","BTCF0:USTF0",1742473844929,0.2119199,85415.0,85413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473845224,0.1171213,85414.0,85413.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473845422,0.1271213,85414.0,85413.0,0.1171626]
["bitfinex-derivatives","BTCF0:USTF0",1742473845617,0.1930213,85414.0,85413.0,0.1171626]
["bitfinex-derivatives","BTCF0:USTF0",1742473845818,0.1930213,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742473846028,0.1171364,85403.0,85402.0,0.2342682]
["bitfinex-derivatives","BTCF0:USTF0",1742473846334,0.1171364,85403.0,85397.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742473846335,0.1171418,85399.0,85398.0,0.1498432]
["bitfinex-derivatives","BTCF0:USTF0",1742473846526,0.1171418,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1742473847326,0.1171432,85398.0,85397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473847625,0.1496432,85398.0,85397.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742473847833,0.1496432,85398.0,85397.0,0.1171846]
["bitfinex-derivatives","BTCF0:USTF0",1742473848024,0.1486432,85398.0,85397.0,0.1171846]
["bitfinex-derivatives","BTCF0:USTF0",1742473848631,0.2486432,85398.0,85397.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742473848828,0.1486432,85398.0,85397.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742473849122,0.2586432,85398.0,85397.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742473849731,0.2586432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473850628,0.1586432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473851235,0.1586432,85398.0,85397.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1742473851436,0.1586432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473852135,0.1875432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473852341,0.6194432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473853236,0.5194432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473853430,0.6194432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473853741,0.1586432,85398.0,85397.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1742473854538,0.1486432,85398.0,85397.0,0.1558446]
["bitfinex-derivatives","BTCF0:USTF0",1742473854734,0.1606432,85398.0,85397.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742473854940,0.1506432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473855132,0.1506432,85398.0,85397.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1742473855641,0.1506432,85398.0,85397.0,0.1559446]
["bitfinex-derivatives","BTCF0:USTF0",1742473856235,0.1506432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473856426,0.2506432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473857235,0.4306432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473857437,0.5106432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473857639,0.4395432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473857936,0.5106432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473858139,0.4106432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473858335,0.5106432,85398.0,85397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742473858532,0.4106432,85398.0,85397.0,0.1201446]
["bitfinex-derivatives","BTCF0:USTF0",1742473858733,0.4106432,85398.0,85397.0,0.1551446]
["bitfinex-derivatives","BTCF0:USTF0",1742473859644,0.1171432,85398.0,85397.0,0.1551446]
["bitfinex-derivatives","BTCF0:USTF0",1742473859834,0.1171432,85398.0,85397.0,0.1896446]
["bitfinex-derivatives","BTCF0:USTF0",1742473861134,0.1171432,85398.0,85397.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742473861337,0.1171432,85398.0,85397.0,0.1896446]
["bitfinex-derivatives","BTCF0:USTF0",1742473861832,0.1171432,85398.0,85397.0,0.2223446]
["bitfinex-derivatives","BTCF0:USTF0",1742473863139,0.0332,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1742473863336,0.00017555,85411.0,85403.0,0.0585678]
["bitfinex-derivatives","BTCF0:USTF0",1742473863538,0.1171281,85409.0,85408.0,0.1756908]
["bitfinex-derivatives","BTCF0:USTF0",1742473863845,0.1271281,85409.0,85408.0,0.1756908]
["bitfinex-derivatives","BTCF0:USTF0",1742473864034,0.1171281,85409.0,85408.0,0.1756908]
["bitfinex-derivatives","BTCF0:USTF0",1742473864535,0.0353,85410.0,85409.0,0.1171281]
["bitfinex-derivatives","BTCF0:USTF0",1742473864741,0.00017555,85411.0,85410.0,0.1171268]
["bitfinex-derivatives","BTCF0:USTF0",1742473864935,0.17387398,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742473865132,0.17387398,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742473865335,0.17387398,85423.0,85422.0,0.4779103]
["bitfinex-derivatives","BTCF0:USTF0",1742473865650,0.20857607,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742473865944,0.20857607,85431.0,85430.0,0.4778993]
["bitfinex-derivatives","BTCF0:USTF0",1742473866446,0.00017555,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742473866742,0.00017555,85439.0,85438.0,0.4778884]
["bitfinex-derivatives","BTCF0:USTF0",1742473866938,0.1170752,85448.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742473867128,0.0355,85451.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742473867332,0.1170815,85444.0,85443.0,0.1170812]
["bitfinex-derivatives","BTCF0:USTF0",1742473868139,0.1170843,85442.0,85441.0,0.1170836]
["bitfinex-derivatives","BTCF0:USTF0",1742473868334,0.2170843,85441.0,85440.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742473868543,0.2170843,85441.0,85422.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1742473868544,0.1171089,85423.0,85422.0,0.36097555]
["bitfinex-derivatives","BTCF0:USTF0",1742473868853,0.2171089,85423.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473869141,0.2271089,85423.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473869737,0.2974089,85423.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473870535,0.3024089,85423.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473871535,0.3074089,85423.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473871939,0.6682089,85423.0,85422.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473872338,0.5682089,85423.0,85422.0,0.11728585]
["bitfinex-derivatives","BTCF0:USTF0",1742473872539,0.6335089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473872748,0.5335089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473872932,0.5285089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473873339,0.6335089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473873847,0.5335089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473874043,0.6335089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473874650,0.5335089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473874850,0.6335089,85423.0,85422.0,0.03407555]
["bitfinex-derivatives","BTCF0:USTF0",1742473875241,0.1371089,85423.0,85422.0,0.15118585]
["bitfinex-derivatives","BTCF0:USTF0",1742473875448,0.01,85423.0,85422.0,0.51198585]
["bitfinex-derivatives","BTCF0:USTF0",1742473875746,0.01,85423.0,85422.0,0.54828585]
["bitfinex-derivatives","BTCF0:USTF0",1742473876647,0.01,85423.0,85422.0,0.55916673]
["bitfinex-derivatives","BTCF0:USTF0",1742473876841,0.13965482,85429.0,85428.0,0.1171021]
["bitfinex-derivatives","BTCF0:USTF0",1742473877041,0.13965482,85429.0,85428.0,0.2327821]
["bitfinex-derivatives","BTCF0:USTF0",1742473877851,0.25675552,85429.0,85428.0,0.2327821]
["bitfinex-derivatives","BTCF0:USTF0",1742473878150,0.26575552,85429.0,85428.0,0.2716821]
["bitfinex-derivatives","BTCF0:USTF0",1742473879441,0.009,85429.0,85428.0,0.2716821]
["bitfinex-derivatives","BTCF0:USTF0",1742473879646,0.11727455,85431.0,85429.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742473879955,0.11727455,85431.0,85430.0,0.4393]
["bitfinex-derivatives","BTCF0:USTF0",1742473880254,0.00017555,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473880752,0.11727355,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473881646,0.11727355,85431.0,85430.0,0.5663993]
["bitfinex-derivatives","BTCF0:USTF0",1742473882851,0.00017555,85431.0,85430.0,0.5663993]
["bitfinex-derivatives","BTCF0:USTF0",1742473883847,0.00017555,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473885544,0.11727355,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473885746,0.00017555,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473886150,0.11727355,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473887552,0.00017555,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473888150,0.00117555,85431.0,85430.0,0.5563993]
["bitfinex-derivatives","BTCF0:USTF0",1742473889259,0.0585433,85440.0,85439.0,0.1756271]
["bitfinex-derivatives","BTCF0:USTF0",1742473889451,0.1756289,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473890656,0.2142289,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473890855,0.0981433,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473891552,0.001,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473892666,0.001,85440.0,85439.0,0.30189401]
["bitfinex-derivatives","BTCF0:USTF0",1742473893356,0.001,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473893665,0.1180856,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473894054,0.1926856,85440.0,85439.0,0.2909071]
["bitfinex-derivatives","BTCF0:USTF0",1742473895962,0.1926856,85440.0,85439.0,0.3665071]
["bitfinex-derivatives","BTCF0:USTF0",1742473896361,0.001,85440.0,85439.0,0.3665071]
["bitfinex-derivatives","BTCF0:USTF0",1742473898777,0.13983037,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1742473898972,0.13983037,85448.0,85447.0,0.592876]
["bitfinex-derivatives","BTCF0:USTF0",1742473899162,0.00017555,85448.0,85447.0,0.668676]
["bitfinex-derivatives","BTCF0:USTF0",1742473899570,0.11725025,85448.0,85447.0,0.668676]
["bitfinex-derivatives","BTCF0:USTF0",1742473900070,0.15655025,85448.0,85447.0,0.3988]
["bitfinex-derivatives","BTCF0:USTF0",1742473900260,0.1170884,85439.0,85438.0,0.1170863]
["bitfinex-derivatives","BTCF0:USTF0",1742473900464,0.1170884,85439.0,85438.0,0.1548863]
["bitfinex-derivatives","BTCF0:USTF0",1742473900665,0.1933884,85439.0,85438.0,0.1928863]
["bitfinex-derivatives","BTCF0:USTF0",1742473900866,0.1933884,85439.0,85438.0,0.0758]
["bitfinex-derivatives","BTCF0:USTF0",1742473901069,0.1170939,85434.0,85433.0,0.1756402]
["bitfinex-derivatives","BTCF0:USTF0",1742473901261,0.1170966,85432.0,85431.0,0.3078938]
["bitfinex-derivatives","BTCF0:USTF0",1742473901462,0.1170966,85432.0,85431.0,0.3664414]
["bitfinex-derivatives","BTCF0:USTF0",1742473901863,0.1889966,85432.0,85431.0,0.3664414]
["bitfinex-derivatives","BTCF0:USTF0",1742473904976,0.0719,85432.0,85431.0,0.3664414]
["bitfinex-derivatives","BTCF0:USTF0",1742473905171,0.13965482,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742473905376,0.13965482,85434.0,85433.0,0.2320952]
["bitfinex-derivatives","BTCF0:USTF0",1742473906375,0.13965482,85434.0,85433.0,0.5120952]
["bitfinex-derivatives","BTCF0:USTF0",1742473906964,0.17495037,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742473907170,0.17495037,85437.0,85436.0,0.3670911]
["bitfinex-derivatives","BTCF0:USTF0",1742473907673,0.17495037,85437.0,85436.0,0.4402911]
["bitfinex-derivatives","BTCF0:USTF0",1742473908066,0.17495037,85437.0,85436.0,0.8010911]
["bitfinex-derivatives","BTCF0:USTF0",1742473911178,0.00017555,85448.0,85447.0,0.117076]
["bitfinex-derivatives","BTCF0:USTF0",1742473911484,0.14020796,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1742473911781,1e-08,85451.0,85450.0,0.4778719]
["bitfinex-derivatives","BTCF0:USTF0",1742473912865,0.11707061,85451.0,85450.0,0.5927919]
["bitfinex-derivatives","BTCF0:USTF0",1742473913070,0.03570001,85451.0,85450.0,0.5927919]
["bitfinex-derivatives","BTCF0:USTF0",1742473914077,0.03570001,85451.0,85450.0,0.6684919]
["bitfinex-derivatives","BTCF0:USTF0",1742473915178,0.0357,85451.0,85450.0,0.6684919]
["bitfinex-derivatives","BTCF0:USTF0",1742473915773,0.11723655,85459.0,85453.0,0.0585335]
["bitfinex-derivatives","BTCF0:USTF0",1742473916079,0.11723655,85459.0,85457.0,0.4778623]
["bitfinex-derivatives","BTCF0:USTF0",1742473916080,0.038,85458.0,85457.0,0.4778623]
["bitfinex-derivatives","BTCF0:USTF0",1742473916277,0.194461,85458.0,85457.0,0.60137893]
["bitfinex-derivatives","BTCF0:USTF0",1742473917483,0.0774,85458.0,85457.0,0.60137893]
["bitfinex-derivatives","BTCF0:USTF0",1742473918168,0.0774,85458.0,85457.0,0.61211855]
["bitfinex-derivatives","BTCF0:USTF0",1742473919971,0.038,85458.0,85457.0,0.61211855]
["bitfinex-derivatives","BTCF0:USTF0",1742473920278,0.00017555,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1742473925286,0.00017555,85459.0,85458.0,0.387061]
["bitfinex-derivatives","BTCF0:USTF0",1742473927978,0.00017555,85459.0,85458.0,0.424161]
["bitfinex-derivatives","BTCF0:USTF0",1742473931878,0.00017555,85459.0,85458.0,0.461161]
["bitfinex-derivatives","BTCF0:USTF0",1742473933987,0.11723515,85459.0,85458.0,0.461161]
["bitfinex-derivatives","BTCF0:USTF0",1742473934186,0.11723515,85459.0,85455.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742473934187,0.1170637,85456.0,85455.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742473934588,0.0762,85456.0,85455.0,0.2315051]
["bitfinex-derivatives","BTCF0:USTF0",1742473934891,0.0762,85456.0,85455.0,0.31758699]
["bitfinex-derivatives","BTCF0:USTF0",1742473936185,0.0762,85456.0,85455.0,0.32860931]
["bitfinex-derivatives","BTCF0:USTF0",1742473937288,4e-05,85471.0,85465.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1742473937482,4e-05,85471.0,85470.0,0.4778445]
["bitfinex-derivatives","BTCF0:USTF0",1742473937681,0.0397,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742473937877,0.17495037,85481.0,85480.0,0.1170308]
["bitfinex-derivatives","BTCF0:USTF0",1742473938082,0.17495037,85481.0,85480.0,0.4778308]
["bitfinex-derivatives","BTCF0:USTF0",1742473938287,0.20949501,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742473938481,0.33754857,85489.0,85488.0,0.2316199]
["bitfinex-derivatives","BTCF0:USTF0",1742473938882,0.12805356,85489.0,85488.0,0.2316199]
["bitfinex-derivatives","BTCF0:USTF0",1742473939090,0.12805356,85489.0,85488.0,0.3100199]
["bitfinex-derivatives","BTCF0:USTF0",1742473939493,0.11713447,85489.0,85488.0,0.3100199]
["bitfinex-derivatives","BTCF0:USTF0",1742473940298,0.19563447,85489.0,85488.0,0.3100199]
["bitfinex-derivatives","BTCF0:USTF0",1742473940991,0.23643447,85489.0,85488.0,0.3100199]
["bitfinex-derivatives","BTCF0:USTF0",1742473941398,0.07861597,85489.0,85488.0,0.3100199]
["bitfinex-derivatives","BTCF0:USTF0",1742473942081,0.19563447,85489.0,85488.0,0.3100199]
["bitfinex-derivatives","BTCF0:USTF0",1742473942483,0.19563447,85489.0,85488.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742473942686,0.20563447,85489.0,85488.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1742473943389,0.30563447,85489.0,85488.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1742473944482,0.1170254,85484.0,85480.0,0.36208]
["bitfinex-derivatives","BTCF0:USTF0",1742473944682,0.1170281,85482.0,85481.0,0.1538]
["bitfinex-derivatives","BTCF0:USTF0",1742473944887,0.1170281,85482.0,85481.0,0.1170286]
["bitfinex-derivatives","BTCF0:USTF0",1742473945192,0.1170308,85480.0,85479.0,0.1755471]
["bitfinex-derivatives","BTCF0:USTF0",1742473945389,0.1170308,85480.0,85479.0,0.1729954]
["bitfinex-derivatives","BTCF0:USTF0",1742473946386,0.3670308,85480.0,85479.0,0.1729954]
["bitfinex-derivatives","BTCF0:USTF0",1742473946582,0.1170308,85480.0,85479.0,0.1729954]
["bitfinex-derivatives","BTCF0:USTF0",1742473947897,0.1170404,85473.0,85472.0,0.11721735]
["bitfinex-derivatives","BTCF0:USTF0",1742473948397,0.1170404,85473.0,85472.0,0.15631735]
["bitfinex-derivatives","BTCF0:USTF0",1742473948596,0.1170404,85473.0,85472.0,0.19771735]
["bitfinex-derivatives","BTCF0:USTF0",1742473948786,0.1955404,85473.0,85472.0,0.19771735]
["bitfinex-derivatives","BTCF0:USTF0",1742473950384,0.4355404,85473.0,85472.0,0.19771735]
["bitfinex-derivatives","BTCF0:USTF0",1742473950589,0.1955404,85473.0,85472.0,0.19771735]
["bitfinex-derivatives","BTCF0:USTF0",1742473951394,0.2955404,85473.0,85472.0,0.03927555]
["bitfinex-derivatives","BTCF0:USTF0",1742473951601,0.5955404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473952096,0.5329404,85473.0,85472.0,0.11721735]
["bitfinex-derivatives","BTCF0:USTF0",1742473952302,0.5455404,85473.0,85472.0,0.11721735]
["bitfinex-derivatives","BTCF0:USTF0",1742473952492,0.5455404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473952795,0.55718521,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473953395,0.55720623,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473953591,0.5455404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473953796,0.48900622,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473954097,0.45720622,85473.0,85472.0,0.11721735]
["bitfinex-derivatives","BTCF0:USTF0",1742473954295,0.4455404,85473.0,85472.0,0.11721735]
["bitfinex-derivatives","BTCF0:USTF0",1742473954907,0.4455404,85473.0,85472.0,0.19681735]
["bitfinex-derivatives","BTCF0:USTF0",1742473955103,0.5455404,85473.0,85472.0,0.07977555]
["bitfinex-derivatives","BTCF0:USTF0",1742473955398,0.4455404,85473.0,85472.0,0.19681735]
["bitfinex-derivatives","BTCF0:USTF0",1742473956204,0.4455404,85473.0,85472.0,0.07977555]
["bitfinex-derivatives","BTCF0:USTF0",1742473956906,0.4455404,85473.0,85472.0,0.19681735]
["bitfinex-derivatives","BTCF0:USTF0",1742473957803,0.4858404,85473.0,85472.0,0.19681735]
["bitfinex-derivatives","BTCF0:USTF0",1742473959201,0.5858404,85473.0,85472.0,0.07977555]
["bitfinex-derivatives","BTCF0:USTF0",1742473959507,0.4858404,85473.0,85472.0,0.07977555]
["bitfinex-derivatives","BTCF0:USTF0",1742473960198,0.5858404,85473.0,85472.0,0.03877555]
["bitfinex-derivatives","BTCF0:USTF0",1742473960505,0.5858404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473961100,0.4858404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473961708,0.5858404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473962202,0.9466404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473963106,0.52925964,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473963297,0.5858404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473964001,0.95826887,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473964198,0.9466404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473964893,0.8784404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473965099,0.95827165,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473965506,0.85827165,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473965698,0.95827165,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473966405,0.85827165,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473967299,0.95827165,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473967501,0.8063404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473967702,0.7278404,85473.0,85472.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742473967910,0.3670404,85473.0,85472.0,0.11721735]
["bitfinex-derivatives","BTCF0:USTF0",1742473968104,8e-05,85474.0,85473.0,0.1170404]
["bitfinex-derivatives","BTCF0:USTF0",1742473968413,0.1171191,85474.0,85473.0,0.1946404]
["bitfinex-derivatives","BTCF0:USTF0",1742473968809,0.1170391,85474.0,85473.0,0.1946404]
["bitfinex-derivatives","BTCF0:USTF0",1742473970902,4e-05,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1742473971109,4e-05,85475.0,85474.0,0.5542391]
["bitfinex-derivatives","BTCF0:USTF0",1742473971812,0.17512345,85477.0,85474.0,0.5542391]
["bitfinex-derivatives","BTCF0:USTF0",1742473971813,0.17508345,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742473972005,0.29211845,85477.0,85476.0,0.2312763]
["bitfinex-derivatives","BTCF0:USTF0",1742473972207,0.29211845,85477.0,85476.0,0.3052763]
["bitfinex-derivatives","BTCF0:USTF0",1742473972413,0.17508345,85477.0,85476.0,0.3052763]
["bitfinex-derivatives","BTCF0:USTF0",1742473972607,0.17508345,85477.0,85476.0,0.5352763]
["bitfinex-derivatives","BTCF0:USTF0",1742473973606,0.1170348,85478.0,85476.0,0.5352763]
["bitfinex-derivatives","BTCF0:USTF0",1742473973607,0.25719324,85478.0,85477.0,0.117035]
["bitfinex-derivatives","BTCF0:USTF0",1742473973811,0.25719324,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473976614,0.25719324,85478.0,85477.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742473976813,0.25719324,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473978021,0.1170748,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473983917,4e-05,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473988126,0.1170736,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473988425,0.1170736,85478.0,85477.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1742473988630,0.1936736,85478.0,85477.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1742473990528,0.07664,85478.0,85477.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1742473990734,4e-05,85478.0,85477.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1742473991129,0.1170736,85478.0,85477.0,0.305275]
["bitfinex-derivatives","BTCF0:USTF0",1742473991329,0.1170736,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473991924,0.1546736,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473992124,0.1933736,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473994234,0.1170736,85478.0,85477.0,0.191035]
["bitfinex-derivatives","BTCF0:USTF0",1742473994733,0.1170336,85478.0,85477.0,1.691035]
["bitfinex-derivatives","BTCF0:USTF0",1742473996037,4e-05,85479.0,85478.0,0.1170336]
["bitfinex-derivatives","BTCF0:USTF0",1742473996430,4e-05,85479.0,85478.0,0.1948336]
["bitfinex-derivatives","BTCF0:USTF0",1742473997131,4e-05,85479.0,85478.0,0.4448336]
["bitfinex-derivatives","BTCF0:USTF0",1742474000140,0.03794,85479.0,85478.0,0.4448336]
["bitfinex-derivatives","BTCF0:USTF0",1742474000342,0.07554,85479.0,85478.0,0.4448336]
["bitfinex-derivatives","BTCF0:USTF0",1742474002033,0.07554,85479.0,85478.0,0.65507657]
["bitfinex-derivatives","BTCF0:USTF0",1742474002731,0.03764,85479.0,85478.0,0.65507657]
["bitfinex-derivatives","BTCF0:USTF0",1742474003143,4e-05,85479.0,85478.0,0.65507657]
["bitfinex-derivatives","BTCF0:USTF0",1742474005929,0.10515722,85479.0,85478.0,0.65507657]
["bitfinex-derivatives","BTCF0:USTF0",1742474007147,4e-05,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1742474007350,4e-05,85486.0,85485.0,0.871664]
["bitfinex-derivatives","BTCF0:USTF0",1742474007643,4e-05,85486.0,85485.0,2.371664]
["bitfinex-derivatives","BTCF0:USTF0",1742474007842,0.17508345,85488.0,85487.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1742474008040,0.17508345,85488.0,85487.0,0.3570213]
["bitfinex-derivatives","BTCF0:USTF0",1742474008345,0.17523942,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742474008545,0.17523942,85489.0,85488.0,0.4558199]
["bitfinex-derivatives","BTCF0:USTF0",1742474010447,0.17523942,85489.0,85488.0,0.46725942]
["bitfinex-derivatives","BTCF0:USTF0",1742474011447,0.00015597,85489.0,85488.0,0.46725942]
["bitfinex-derivatives","BTCF0:USTF0",1742474011640,0.00015597,85489.0,85488.0,0.4558199]
["bitfinex-derivatives","BTCF0:USTF0",1742474012751,0.00015597,85489.0,85488.0,0.20713767]
["bitfinex-derivatives","BTCF0:USTF0",1742474016238,0.00015597,85489.0,85488.0,1.70713767]
["bitfinex-derivatives","BTCF0:USTF0",1742474018449,0.11717447,85489.0,85488.0,1.6958199]
["bitfinex-derivatives","BTCF0:USTF0",1742474018647,0.23547447,85489.0,85488.0,1.8096599]
["bitfinex-derivatives","BTCF0:USTF0",1742474018850,0.33547447,85489.0,85488.0,1.8096599]
["bitfinex-derivatives","BTCF0:USTF0",1742474019048,0.26437447,85489.0,85488.0,1.5788]
["bitfinex-derivatives","BTCF0:USTF0",1742474019349,0.26437447,85489.0,85483.0,0.21040863]
["bitfinex-derivatives","BTCF0:USTF0",1742474019350,0.117024,85485.0,85484.0,0.1580254]
["bitfinex-derivatives","BTCF0:USTF0",1742474019550,0.117024,85485.0,85484.0,0.1992254]
["bitfinex-derivatives","BTCF0:USTF0",1742474019749,0.117024,85485.0,85484.0,1.6992254]
["bitfinex-derivatives","BTCF0:USTF0",1742474019945,0.227024,85485.0,85484.0,1.6992254]
["bitfinex-derivatives","BTCF0:USTF0",1742474020147,0.0815,85485.0,85484.0,1.6992254]
["bitfinex-derivatives","BTCF0:USTF0",1742474020449,0.157924,85485.0,85484.0,1.6992254]
["bitfinex-derivatives","BTCF0:USTF0",1742474023253,0.00015597,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742474023454,0.11717447,85489.0,85488.0,0.5955199]
["bitfinex-derivatives","BTCF0:USTF0",1742474023854,0.11713447,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474024051,0.23343447,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474024251,0.19563447,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474024748,0.07861597,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474025960,0.19563447,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474029162,0.07861597,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474029454,0.00011597,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474029848,0.00011597,85489.0,85488.0,2.3377199]
["bitfinex-derivatives","BTCF0:USTF0",1742474034155,0.00011597,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474042767,0.07791597,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474044860,0.19493447,85489.0,85488.0,2.1715199]
["bitfinex-derivatives","BTCF0:USTF0",1742474045265,0.19493447,85489.0,85488.0,2.0577199]
["bitfinex-derivatives","BTCF0:USTF0",1742474045863,0.1170199,85488.0,85487.0,0.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1742474046068,0.23857645,85488.0,85487.0,0.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1742474046270,0.31807645,85488.0,85487.0,0.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1742474047266,0.2065199,85488.0,85487.0,0.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1742474047473,0.21803533,85488.0,85487.0,0.21045267]
["bitfinex-derivatives","BTCF0:USTF0",1742474047768,0.21802796,85488.0,85487.0,0.36707397]
["bitfinex-derivatives","BTCF0:USTF0",1742474047972,0.2065199,85488.0,85487.0,0.40757397]
["bitfinex-derivatives","BTCF0:USTF0",1742474048271,0.2065199,85488.0,85487.0,0.1971213]
["bitfinex-derivatives","BTCF0:USTF0",1742474048772,0.21802793,85488.0,85487.0,0.1971213]
["bitfinex-derivatives","BTCF0:USTF0",1742474049272,0.21802701,85488.0,85487.0,0.1971213]
["bitfinex-derivatives","BTCF0:USTF0",1742474049678,0.24982701,85488.0,85487.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742474049858,0.31802701,85488.0,85487.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742474050374,0.31802701,85488.0,85487.0,0.1971213]
["bitfinex-derivatives","BTCF0:USTF0",1742474050668,0.21802701,85488.0,85487.0,0.1971213]
["bitfinex-derivatives","BTCF0:USTF0",1742474052063,0.2065199,85488.0,85487.0,0.1971213]
["bitfinex-derivatives","BTCF0:USTF0",1742474053971,0.3065199,85488.0,85487.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742474054178,0.3065199,85488.0,85480.0,0.0964152]
["bitfinex-derivatives","BTCF0:USTF0",1742474054179,0.1170267,85483.0,85482.0,0.1170278]
["bitfinex-derivatives","BTCF0:USTF0",1742474054367,0.1170281,85482.0,85481.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742474054674,0.5881281,85482.0,85481.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742474055476,0.59958563,85482.0,85481.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742474055875,0.59958563,85482.0,85477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474055876,0.0585151,85481.0,85477.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474056088,0.0585175,85477.0,85466.0,0.3492539]
["bitfinex-derivatives","BTCF0:USTF0",1742474056271,0.4778486,85467.0,85466.0,0.3479739]
["bitfinex-derivatives","BTCF0:USTF0",1742474056570,0.1170555,85462.0,85457.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474056772,0.41741205,85462.0,85457.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474056973,0.48851205,85462.0,85457.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742474057279,0.4884734,85462.0,85457.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742474058180,0.4770555,85462.0,85461.0,0.4205395]
["bitfinex-derivatives","BTCF0:USTF0",1742474058572,0.5270555,85462.0,85461.0,0.4205395]
["bitfinex-derivatives","BTCF0:USTF0",1742474059076,0.5270555,85462.0,85461.0,0.4225395]
["bitfinex-derivatives","BTCF0:USTF0",1742474059781,0.61362933,85462.0,85461.0,0.4225395]
["bitfinex-derivatives","BTCF0:USTF0",1742474060681,0.61362933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474061076,0.55082933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474061278,0.72746933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474061484,0.67746933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474062079,0.57746933,85462.0,85461.0,0.1210569]
["bitfinex-derivatives","BTCF0:USTF0",1742474062275,0.57276933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474062579,0.67746933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474062782,0.57746933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474062983,0.67746933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474063675,0.49542933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474063874,0.56362933,85462.0,85461.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474064975,0.49542933,85462.0,85461.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742474065174,0.117061,85458.0,85457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474065372,0.1170802,85444.0,85443.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742474065881,0.3670802,85444.0,85443.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742474067279,0.37861493,85444.0,85443.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742474068082,0.1170815,85443.0,85442.0,0.1170826]
["bitfinex-derivatives","BTCF0:USTF0",1742474068285,0.1170843,85441.0,85440.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1742474068581,0.3970843,85441.0,85440.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1742474068775,0.1170843,85441.0,85440.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1742474069279,0.3970843,85441.0,85440.0,0.0585428]
["bitfinex-derivatives","BTCF0:USTF0",1742474069484,0.1170843,85441.0,85440.0,0.0943428]
["bitfinex-derivatives","BTCF0:USTF0",1742474069685,0.1170843,85441.0,85440.0,0.1296428]
["bitfinex-derivatives","BTCF0:USTF0",1742474070378,0.1170843,85441.0,85440.0,0.1306428]
["bitfinex-derivatives","BTCF0:USTF0",1742474074978,0.1170843,85441.0,85440.0,0.1683428]
["bitfinex-derivatives","BTCF0:USTF0",1742474079091,0.1170843,85441.0,85440.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742474079384,0.4927843,85441.0,85440.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742474079780,0.1170911,85436.0,85435.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474079985,0.3409711,85436.0,85435.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474080182,0.2409711,85436.0,85435.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474080487,0.2409711,85436.0,85435.0,0.11726805]
["bitfinex-derivatives","BTCF0:USTF0",1742474080686,0.3147711,85436.0,85435.0,0.15526805]
["bitfinex-derivatives","BTCF0:USTF0",1742474081200,0.4147711,85436.0,85435.0,0.04017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474081690,0.3147711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474081881,0.4147711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474082492,0.3520711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474082686,0.3520711,85436.0,85435.0,0.15926805]
["bitfinex-derivatives","BTCF0:USTF0",1742474082890,0.3520711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474082891,0.4147711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474083288,0.3520711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474083486,0.4147711,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474083682,0.4147711,85436.0,85435.0,0.15926805]
["bitfinex-derivatives","BTCF0:USTF0",1742474083881,0.3520711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474084091,0.4147711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474084586,0.4147711,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474084977,0.3520711,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474085180,0.3520711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474085582,0.3147711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474087394,0.2409711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474087593,0.2773711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474090088,0.3119711,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474090287,0.3119711,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474090892,0.1980911,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474091489,0.2269911,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474091688,0.1980911,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474092398,0.1634911,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474092693,0.2008911,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474093288,0.2008911,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474093783,0.2008911,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474094184,0.21233348,85436.0,85435.0,0.19476805]
["bitfinex-derivatives","BTCF0:USTF0",1742474100198,0.21233348,85436.0,85435.0,0.07767555]
["bitfinex-derivatives","BTCF0:USTF0",1742474100399,0.21233348,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474101297,0.21233348,85436.0,85435.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1742474101495,0.21233348,85436.0,85435.0,0.19586805]
["bitfinex-derivatives","BTCF0:USTF0",1742474101806,0.31233348,85436.0,85435.0,0.07877555]
["bitfinex-derivatives","BTCF0:USTF0",1742474102102,0.31233348,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474102291,0.24123348,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474102492,0.24743348,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474104195,0.27923348,85436.0,85435.0,0.04217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474104388,0.27923348,85436.0,85435.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1742474104897,0.34743348,85436.0,85435.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1742474105201,0.39743348,85436.0,85435.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1742474105701,0.45437043,85436.0,85435.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1742474106292,0.45437043,85436.0,85435.0,0.00317555]
["bitfinex-derivatives","BTCF0:USTF0",1742474108399,0.1170939,85434.0,85433.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474108591,0.56241628,85434.0,85433.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474108899,0.1489089,85423.0,85422.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742474109092,0.1171268,85410.0,85409.0,0.35026326]
["bitfinex-derivatives","BTCF0:USTF0",1742474109292,0.1271268,85410.0,85409.0,0.35026326]
["bitfinex-derivatives","BTCF0:USTF0",1742474109698,0.1251268,85410.0,85409.0,0.35026326]
["bitfinex-derivatives","BTCF0:USTF0",1742474109905,0.1231268,85410.0,85409.0,0.35026326]
["bitfinex-derivatives","BTCF0:USTF0",1742474110101,0.1958268,85410.0,85409.0,0.53949136]
["bitfinex-derivatives","BTCF0:USTF0",1742474110496,0.1958268,85410.0,85409.0,0.1952681]
["bitfinex-derivatives","BTCF0:USTF0",1742474110990,0.1587268,85410.0,85409.0,0.1952681]
["bitfinex-derivatives","BTCF0:USTF0",1742474111397,0.16997856,85410.0,85409.0,0.1952681]
["bitfinex-derivatives","BTCF0:USTF0",1742474111597,0.13437856,85410.0,85409.0,0.1952681]
["bitfinex-derivatives","BTCF0:USTF0",1742474112100,0.13437856,85410.0,85409.0,0.1992681]
["bitfinex-derivatives","BTCF0:USTF0",1742474112706,0.13437856,85410.0,85409.0,0.1962681]
["bitfinex-derivatives","BTCF0:USTF0",1742474113399,0.17167856,85410.0,85409.0,0.1962681]
["bitfinex-derivatives","BTCF0:USTF0",1742474113604,0.13437856,85410.0,85409.0,0.1962681]
["bitfinex-derivatives","BTCF0:USTF0",1742474114310,0.17167856,85410.0,85409.0,0.1962681]
["bitfinex-derivatives","BTCF0:USTF0",1742474114898,0.1231268,85410.0,85409.0,0.1962681]
["bitfinex-derivatives","BTCF0:USTF0",1742474115101,0.13973346,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742474115293,0.13973346,85412.0,85411.0,0.7279254]
["bitfinex-derivatives","BTCF0:USTF0",1742474115605,0.00017555,85418.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742474115816,0.00017555,85418.0,85416.0,0.2309985]
["bitfinex-derivatives","BTCF0:USTF0",1742474115996,0.00017555,85418.0,85416.0,0.24209824]
["bitfinex-derivatives","BTCF0:USTF0",1742474116198,0.29178402,85417.0,85416.0,0.24209824]
["bitfinex-derivatives","BTCF0:USTF0",1742474116400,0.29178402,85417.0,85416.0,0.31439824]
["bitfinex-derivatives","BTCF0:USTF0",1742474117010,0.29178402,85417.0,85416.0,0.31639824]
["bitfinex-derivatives","BTCF0:USTF0",1742474118102,0.1171172,85417.0,85416.0,0.31639824]
["bitfinex-derivatives","BTCF0:USTF0",1742474118401,0.1171172,85417.0,85416.0,0.31839824]
["bitfinex-derivatives","BTCF0:USTF0",1742474119204,0.11770001,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742474119405,0.01,85430.0,85429.0,0.5917807]
["bitfinex-derivatives","BTCF0:USTF0",1742474119609,0.17466682,85435.0,85434.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742474120404,0.17466682,85435.0,85434.0,0.1883939]
["bitfinex-derivatives","BTCF0:USTF0",1742474120806,0.17466682,85435.0,85434.0,0.19956276]
["bitfinex-derivatives","BTCF0:USTF0",1742474121012,0.17466682,85435.0,85434.0,0.1883939]
["bitfinex-derivatives","BTCF0:USTF0",1742474121514,0.1170857,85440.0,85439.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742474121708,0.1370857,85440.0,85439.0,0.477887]
["bitfinex-derivatives","BTCF0:USTF0",1742474121910,0.1370857,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474122109,0.1728857,85440.0,85439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474122311,0.1728857,85440.0,85439.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742474123011,0.1758857,85440.0,85439.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742474123217,0.1758857,85440.0,85439.0,0.549687]
["bitfinex-derivatives","BTCF0:USTF0",1742474123419,0.1798857,85440.0,85439.0,0.549687]
["bitfinex-derivatives","BTCF0:USTF0",1742474123914,0.2798857,85440.0,85438.0,0.03444]
["bitfinex-derivatives","BTCF0:USTF0",1742474124119,0.152587,85439.0,85438.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1742474124313,0.192587,85439.0,85438.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1742474124521,0.228587,85439.0,85438.0,0.1171284]
["bitfinex-derivatives","BTCF0:USTF0",1742474124720,0.228587,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474125812,0.231587,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474126923,0.235587,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474127708,0.199587,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474130513,0.660387,85439.0,85438.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742474131117,0.695587,85439.0,85438.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742474131722,0.334787,85439.0,85438.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742474132331,0.234787,85439.0,85438.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742474132525,0.234787,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474133222,0.199587,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474134625,0.235487,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474135029,0.205487,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474136927,0.169587,85439.0,85438.0,0.19759799]
["bitfinex-derivatives","BTCF0:USTF0",1742474137721,0.206387,85439.0,85438.0,0.19759799]
["bitfinex-derivatives","BTCF0:USTF0",1742474142318,0.31114148,85439.0,85438.0,0.19759799]
["bitfinex-derivatives","BTCF0:USTF0",1742474145033,0.31114148,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474145628,0.206387,85439.0,85438.0,0.1862884]
["bitfinex-derivatives","BTCF0:USTF0",1742474147318,0.306387,85439.0,85438.0,0.1517884]
["bitfinex-derivatives","BTCF0:USTF0",1742474149026,0.206387,85439.0,85438.0,0.1517884]
["bitfinex-derivatives","BTCF0:USTF0",1742474149230,0.31814709,85439.0,85438.0,0.1517884]
["bitfinex-derivatives","BTCF0:USTF0",1742474149429,0.2181474,85439.0,85438.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1742474149632,0.3181474,85439.0,85438.0,0.1844884]
["bitfinex-derivatives","BTCF0:USTF0",1742474149833,0.3181474,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742474150043,0.1170884,85438.0,85437.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1742474150237,0.3788488,85438.0,85437.0,0.117129]
["bitfinex-derivatives","BTCF0:USTF0",1742474150434,0.5466488,85438.0,85437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474150930,0.1170897,85437.0,85436.0,0.1170907]
["bitfinex-derivatives","BTCF0:USTF0",1742474151140,0.4006501,85437.0,85436.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1742474151328,0.4261897,85437.0,85436.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1742474151527,0.53796819,85437.0,85436.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1742474151938,0.43796819,85437.0,85436.0,0.1171307]
["bitfinex-derivatives","BTCF0:USTF0",1742474152137,0.43796819,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474152334,0.44396819,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474156733,0.50090201,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474157036,0.50088363,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474159131,0.60088363,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474159931,0.50088363,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474160132,0.60088363,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474160341,0.50088363,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474161242,0.50088498,85437.0,85436.0,0.1839307]
["bitfinex-derivatives","BTCF0:USTF0",1742474161744,0.50088498,85437.0,85436.0,0.18533851]
["bitfinex-derivatives","BTCF0:USTF0",1742474162244,0.44395116,85437.0,85436.0,0.18533851]
["bitfinex-derivatives","BTCF0:USTF0",1742474163244,0.37485116,85437.0,85436.0,0.18533851]
["bitfinex-derivatives","BTCF0:USTF0",1742474163445,0.13485116,85437.0,85436.0,0.18533851]
["bitfinex-derivatives","BTCF0:USTF0",1742474163648,0.1230897,85437.0,85436.0,0.54613851]
["bitfinex-derivatives","BTCF0:USTF0",1742474163842,0.1330897,85437.0,85436.0,0.54613851]
["bitfinex-derivatives","BTCF0:USTF0",1742474165539,0.1670897,85437.0,85436.0,0.54613851]
["bitfinex-derivatives","BTCF0:USTF0",1742474166232,0.1670897,85437.0,85436.0,0.55859451]
["bitfinex-derivatives","BTCF0:USTF0",1742474166639,0.05,85437.0,85436.0,0.55859451]
["bitfinex-derivatives","BTCF0:USTF0",1742474167443,0.1671015,85437.0,85436.0,0.55859451]
["bitfinex-derivatives","BTCF0:USTF0",1742474168444,0.1960015,85437.0,85436.0,0.55859451]
["bitfinex-derivatives","BTCF0:USTF0",1742474168643,0.20777988,85437.0,85436.0,0.54725273]
["bitfinex-derivatives","BTCF0:USTF0",1742474168844,0.31407988,85437.0,85436.0,0.54725273]
["bitfinex-derivatives","BTCF0:USTF0",1742474169240,0.22327988,85437.0,85436.0,0.54725273]
["bitfinex-derivatives","BTCF0:USTF0",1742474169749,0.31407988,85437.0,85436.0,0.18645273]
["bitfinex-derivatives","BTCF0:USTF0",1742474170642,0.22327988,85437.0,85436.0,0.18645273]
["bitfinex-derivatives","BTCF0:USTF0",1742474170845,0.2115015,85437.0,85436.0,0.18645273]
["bitfinex-derivatives","BTCF0:USTF0",1742474171046,0.26843378,85437.0,85436.0,0.19825977]
["bitfinex-derivatives","BTCF0:USTF0",1742474171244,0.37103203,85437.0,85436.0,0.19825977]
["bitfinex-derivatives","BTCF0:USTF0",1742474171447,0.28023203,85437.0,85436.0,0.19825977]
["bitfinex-derivatives","BTCF0:USTF0",1742474171942,0.26843378,85437.0,85436.0,0.19825977]
["bitfinex-derivatives","BTCF0:USTF0",1742474172146,0.35923378,85437.0,85436.0,0.19825977]
["bitfinex-derivatives","BTCF0:USTF0",1742474172948,0.29103378,85437.0,85436.0,0.04876907]
["bitfinex-derivatives","BTCF0:USTF0",1742474173156,0.28813378,85437.0,85436.0,0.01436907]
["bitfinex-derivatives","BTCF0:USTF0",1742474173348,0.35923378,85437.0,85436.0,0.01436907]
["bitfinex-derivatives","BTCF0:USTF0",1742474173544,0.1171151,85427.0,85416.0,0.46735226]
["bitfinex-derivatives","BTCF0:USTF0",1742474173745,0.82971452,85427.0,85423.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742474173945,0.76691452,85427.0,85426.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1742474174141,0.89771452,85427.0,85426.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1742474174347,0.93151452,85427.0,85426.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1742474174853,0.93251452,85427.0,85426.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1742474175653,0.93351452,85427.0,85426.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1742474175853,0.80881452,85427.0,85426.0,0.00231609]
["bitfinex-derivatives","BTCF0:USTF0",1742474176053,0.89941452,85427.0,85426.0,0.11943259]
["bitfinex-derivatives","BTCF0:USTF0",1742474176252,0.81141452,85427.0,85426.0,0.06911609]
["bitfinex-derivatives","BTCF0:USTF0",1742474176459,0.53855266,85427.0,85426.0,0.06918083]
["bitfinex-derivatives","BTCF0:USTF0",1742474176661,0.5268151,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474176857,0.4553151,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474177161,0.5268151,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474177561,1.15416072,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474177760,1.16590562,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474178361,1.09500562,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474178559,1.16590562,85427.0,85426.0,0.10418083]
["bitfinex-derivatives","BTCF0:USTF0",1742474179657,1.08090562,85427.0,85426.0,0.1048583]
["bitfinex-derivatives","BTCF0:USTF0",1742474179859,1.16590562,85427.0,85426.0,0.0375583]
["bitfinex-derivatives","BTCF0:USTF0",1742474180054,1.10180562,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474180256,1.09770562,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474180454,1.16590562,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474180657,0.95630543,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474180962,0.88520543,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474181263,0.86610543,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474182266,1.07014543,85427.0,85426.0,0.0030583]
["bitfinex-derivatives","BTCF0:USTF0",1742474182866,1.07014543,85427.0,85426.0,0.01048182]
["bitfinex-derivatives","BTCF0:USTF0",1742474183159,1.12010716,85427.0,85426.0,0.01048182]
["bitfinex-derivatives","BTCF0:USTF0",1742474184263,1.32970735,85427.0,85426.0,0.01048182]
["bitfinex-derivatives","BTCF0:USTF0",1742474185262,1.23880735,85427.0,85426.0,0.01048182]
["bitfinex-derivatives","BTCF0:USTF0",1742474185462,1.32970735,85427.0,85426.0,0.01048182]
["bitfinex-derivatives","BTCF0:USTF0",1742474187361,1.23910735,85427.0,85426.0,0.01048182]
["bitfinex-derivatives","BTCF0:USTF0",1742474187560,0.1671165,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474187770,0.45882313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474187959,0.57022313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474188265,0.56072313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474188468,0.67892313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474188666,0.61072313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474189168,0.67892313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474189569,1.40252313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474190164,1.33432313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474190465,1.31142313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474190862,1.40252313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474191160,1.31342313,85426.0,85425.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474191765,1.30452313,85426.0,85425.0,0.0016031]
["bitfinex-derivatives","BTCF0:USTF0",1742474191967,1.47534856,85426.0,85425.0,0.0016031]
["bitfinex-derivatives","BTCF0:USTF0",1742474192167,1.52534856,85426.0,85425.0,0.0016031]
["bitfinex-derivatives","BTCF0:USTF0",1742474192470,1.52534856,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474192664,1.43224856,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474192871,1.52534856,85426.0,85425.0,0.0340031]
["bitfinex-derivatives","BTCF0:USTF0",1742474193662,1.52534856,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474194270,1.64293092,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474194864,1.73483092,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474195267,1.64213092,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474195570,1.64205328,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474196169,1.73475328,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474196771,1.66075137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474196971,1.73475137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474197172,1.68475137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474197677,1.73475137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474198065,1.66655137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474198274,1.73475137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474198768,1.66655137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474199160,1.73475137,85426.0,85425.0,0.0676031]
["bitfinex-derivatives","BTCF0:USTF0",1742474199973,1.73475137,85426.0,85425.0,0.0340031]
["bitfinex-derivatives","BTCF0:USTF0",1742474200575,1.7347642,85426.0,85425.0,0.0340031]
["bitfinex-derivatives","BTCF0:USTF0",1742474200775,1.7347642,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474201068,1.73476112,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474201261,1.64366112,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474201965,1.57354084,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474202270,1.55724084,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474202580,1.62944084,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474203277,1.66384084,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474204364,1.66370967,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474206262,1.66371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474206463,1.57281153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474206663,1.66371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474207074,1.57281153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474207574,1.66371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474208468,1.71783316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474209374,1.62643316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474209675,1.71783316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474209876,1.62733316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474210373,1.71783316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474210975,1.57693316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474211878,1.66783316,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474212471,1.52331153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474212672,1.61371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474213476,1.52261153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474214473,1.61371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474214882,1.54551153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474215377,1.61371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474215577,1.52381153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474215777,1.61371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474215984,1.66371153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474216388,1.57381153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474216585,1.52381153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474216888,1.61367153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474217086,1.66367153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474217284,1.56637153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474217485,1.20557153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474218482,1.30287153,85426.0,85425.0,0.0679031]
["bitfinex-derivatives","BTCF0:USTF0",1742474219390,1.30287153,85426.0,85425.0,0.06790308]
["bitfinex-derivatives","BTCF0:USTF0",1742474219889,1.21047153,85426.0,85425.0,0.06790308]
["bitfinex-derivatives","BTCF0:USTF0",1742474220479,1.21041468,85426.0,85425.0,0.06790308]
["bitfinex-derivatives","BTCF0:USTF0",1742474220779,1.2645961,85426.0,85425.0,0.06790308]
["bitfinex-derivatives","BTCF0:USTF0",1742474220980,1.2725961,85426.0,85425.0,0.06790308]
["bitfinex-derivatives","BTCF0:USTF0",1742474221284,0.5463396,85426.0,85425.0,0.18502098]
["bitfinex-derivatives","BTCF0:USTF0",1742474221487,0.49215818,85426.0,85425.0,0.18502098]
["bitfinex-derivatives","BTCF0:USTF0",1742474221679,0.29872629,85432.0,85431.0,0.1171097]
["bitfinex-derivatives","BTCF0:USTF0",1742474221876,0.27987537,85438.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1742474222087,0.40717537,85438.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1742474222384,0.58697547,85438.0,85437.0,0.1171014]
["bitfinex-derivatives","BTCF0:USTF0",1742474222775,0.58697547,85438.0,85437.0,0.11870448]
["bitfinex-derivatives","BTCF0:USTF0",1742474223181,0.58697547,85438.0,85437.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1742474223383,0.59097547,85438.0,85437.0,0.11870448]
["bitfinex-derivatives","BTCF0:USTF0",1742474223582,0.59097547,85438.0,85437.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1742474224582,0.59097547,85438.0,85437.0,0.07360308]
["bitfinex-derivatives","BTCF0:USTF0",1742474225790,0.59497547,85438.0,85437.0,0.07360308]
["bitfinex-derivatives","BTCF0:USTF0",1742474226195,0.3151001,85438.0,85437.0,0.07360308]
["bitfinex-derivatives","BTCF0:USTF0",1742474226491,0.2469001,85438.0,85437.0,0.07360308]
["bitfinex-derivatives","BTCF0:USTF0",1742474226696,0.3517001,85438.0,85437.0,0.07360308]
["bitfinex-derivatives","BTCF0:USTF0",1742474228681,0.3862001,85438.0,85437.0,0.07360308]
["bitfinex-derivatives","BTCF0:USTF0",1742474229084,0.3862001,85438.0,85437.0,0.03820308]
["bitfinex-derivatives","BTCF0:USTF0",1742474229085,0.3141001,85438.0,85437.0,0.03820308]
["bitfinex-derivatives","BTCF0:USTF0",1742474229283,0.5855401,85438.0,85437.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1742474230895,0.4500401,85438.0,85437.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1742474231094,0.5500401,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474231283,0.5000401,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474231782,0.39731542,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474232197,0.39731553,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474232501,0.39731553,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474232695,0.3862001,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474233008,0.2517001,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474233198,0.49148771,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474234900,0.49148771,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474235401,0.49148771,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474235599,0.46838771,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474235787,0.46838771,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474235992,0.2968001,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474236190,0.3877001,85438.0,85437.0,0.12328822]
["bitfinex-derivatives","BTCF0:USTF0",1742474236501,0.3517001,85438.0,85437.0,0.12328822]
["bitfinex-derivatives","BTCF0:USTF0",1742474236703,0.2608001,85438.0,85437.0,0.12328822]
["bitfinex-derivatives","BTCF0:USTF0",1742474236903,0.3517001,85438.0,85437.0,0.12328822]
["bitfinex-derivatives","BTCF0:USTF0",1742474237402,0.2608001,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474237596,0.3517001,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474238197,0.2608001,85438.0,85437.0,0.11200308]
["bitfinex-derivatives","BTCF0:USTF0",1742474238496,0.2608001,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474238697,0.3517001,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474239508,0.2586001,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474240107,0.2517001,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474240598,0.2899001,85438.0,85437.0,0.12683807]
["bitfinex-derivatives","BTCF0:USTF0",1742474240803,0.2517001,85438.0,85437.0,0.12683807]
["bitfinex-derivatives","BTCF0:USTF0",1742474241104,0.2600001,85438.0,85437.0,0.12683807]
["bitfinex-derivatives","BTCF0:USTF0",1742474241296,0.2600001,85438.0,85437.0,0.24393947]
["bitfinex-derivatives","BTCF0:USTF0",1742474241498,0.2517001,85438.0,85437.0,0.22910448]
["bitfinex-derivatives","BTCF0:USTF0",1742474243000,0.2517001,85438.0,85437.0,0.24394033]
["bitfinex-derivatives","BTCF0:USTF0",1742474243200,0.00017555,85443.0,85442.0,0.1170946]
["bitfinex-derivatives","BTCF0:USTF0",1742474243400,0.17493674,85445.0,85444.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742474243401,0.29202724,85445.0,85444.0,0.1170918]
["bitfinex-derivatives","BTCF0:USTF0",1742474243599,0.34202724,85445.0,85444.0,0.2308918]
["bitfinex-derivatives","BTCF0:USTF0",1742474243801,0.34202724,85445.0,85444.0,0.23249488]
["bitfinex-derivatives","BTCF0:USTF0",1742474244002,0.34202724,85445.0,85444.0,0.30539488]
["bitfinex-derivatives","BTCF0:USTF0",1742474244612,0.44202724,85445.0,85444.0,0.20313893]
["bitfinex-derivatives","BTCF0:USTF0",1742474245201,0.48272724,85445.0,85444.0,0.32023073]
["bitfinex-derivatives","BTCF0:USTF0",1742474245402,0.38272724,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474245697,0.48272724,85445.0,85444.0,0.20643073]
["bitfinex-derivatives","BTCF0:USTF0",1742474246613,0.3077905,85445.0,85444.0,0.20643073]
["bitfinex-derivatives","BTCF0:USTF0",1742474247504,0.3077905,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474248011,0.3456905,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474250512,0.2456905,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474250814,0.3456905,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474251222,0.35669515,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474251908,0.25669515,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474252108,0.3456905,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474256624,0.25669407,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474257307,0.35669407,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474258520,0.35669377,85445.0,85444.0,0.08933893]
["bitfinex-derivatives","BTCF0:USTF0",1742474258916,0.35669377,85445.0,85444.0,0.05413893]
["bitfinex-derivatives","BTCF0:USTF0",1742474259121,0.35669377,85445.0,85444.0,0.01643893]
["bitfinex-derivatives","BTCF0:USTF0",1742474259320,0.39069377,85445.0,85444.0,0.01643893]
["bitfinex-derivatives","BTCF0:USTF0",1742474260520,0.39069377,85445.0,85444.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1742474261219,0.32249377,85445.0,85444.0,0.00160308]
["bitfinex-derivatives","BTCF0:USTF0",1742474261527,0.39069377,85445.0,85444.0,0.01636088]
["bitfinex-derivatives","BTCF0:USTF0",1742474262813,0.32789377,85445.0,85444.0,0.01636088]
["bitfinex-derivatives","BTCF0:USTF0",1742474263015,0.39069377,85445.0,85444.0,0.05286088]
["bitfinex-derivatives","BTCF0:USTF0",1742474263216,0.35669377,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474263518,0.35669377,85445.0,85444.0,0.05286088]
["bitfinex-derivatives","BTCF0:USTF0",1742474263719,0.35669377,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474263917,0.28849377,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474264119,0.25669377,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474264423,0.35671537,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474264623,0.28851537,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474264829,0.35671537,85445.0,85444.0,0.08956088]
["bitfinex-derivatives","BTCF0:USTF0",1742474265018,0.35671537,85445.0,85444.0,0.05286088]
["bitfinex-derivatives","BTCF0:USTF0",1742474265418,0.35671537,85445.0,85444.0,0.01636088]
["bitfinex-derivatives","BTCF0:USTF0",1742474265718,0.35671537,85445.0,85444.0,0.0147578]
["bitfinex-derivatives","BTCF0:USTF0",1742474265719,0.47050553,85445.0,85444.0,0.0147578]
["bitfinex-derivatives","BTCF0:USTF0",1742474266020,0.1171014,85437.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474266226,0.59081643,85437.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474266626,0.66191643,85437.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474266930,0.69511643,85437.0,85436.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474267118,0.1171097,85431.0,85430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474267323,0.0585596,85424.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474267520,0.1171261,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474267715,0.4871261,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474268330,0.5371261,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474268523,0.4743261,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474268715,0.4871261,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474268920,0.5371261,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474269427,0.48049491,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474269728,0.54869491,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474270317,0.58379491,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474270625,0.51559491,85419.0,85418.0,0.21053752]
["bitfinex-derivatives","BTCF0:USTF0",1742474270817,0.1171316,85415.0,85414.0,0.2801536]
["bitfinex-derivatives","BTCF0:USTF0",1742474271018,0.1171371,85411.0,85410.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474271219,0.3989371,85411.0,85410.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474271423,0.3960371,85411.0,85410.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474272126,0.4674371,85411.0,85410.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474272327,0.5385371,85411.0,85410.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474272729,0.5365371,85411.0,85410.0,0.00217555]
["bitfinex-derivatives","BTCF0:USTF0",1742474273522,0.5365371,85411.0,85410.0,0.00517555]
["bitfinex-derivatives","BTCF0:USTF0",1742474275429,0.6503371,85411.0,85410.0,0.00517555]
["bitfinex-derivatives","BTCF0:USTF0",1742474275934,0.5365371,85411.0,85410.0,0.00517555]
["bitfinex-derivatives","BTCF0:USTF0",1742474276137,0.6503371,85411.0,85410.0,0.00517555]
["bitfinex-derivatives","BTCF0:USTF0",1742474276939,0.5821371,85411.0,85410.0,0.00517555]
["bitfinex-derivatives","BTCF0:USTF0",1742474277233,0.1171385,85410.0,85409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474277428,0.4471385,85410.0,85409.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474277736,0.1171467,85404.0,85403.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742474278036,0.5709467,85404.0,85403.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742474278535,0.6209467,85404.0,85403.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742474278731,0.6934467,85404.0,85403.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742474278925,0.1171535,85399.0,85398.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742474279125,0.49844632,85399.0,85398.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742474279937,0.49744632,85399.0,85398.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742474280137,0.49744632,85399.0,85398.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742474280328,0.39744632,85399.0,85398.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742474280527,0.3861535,85399.0,85398.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742474280735,0.3861535,85399.0,85398.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742474281137,0.4861535,85399.0,85398.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1742474281637,0.3861535,85399.0,85398.0,1.571]
["bitfinex-derivatives","BTCF0:USTF0",1742474282838,0.3861535,85399.0,85398.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1742474284732,0.4179535,85399.0,85398.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1742474285136,0.4205535,85399.0,85398.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1742474285340,0.5205535,85399.0,85398.0,1.573]
["bitfinex-derivatives","BTCF0:USTF0",1742474285741,0.4875535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474286344,0.5557535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474286743,0.4875535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474287344,0.5557535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474288048,0.4846535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474288253,0.5557535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474288438,0.4875535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474288950,0.5557535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474294755,0.5557535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474295359,0.56677506,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474295744,0.4205535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474295942,0.5205535,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474296850,0.53155016,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474297153,0.56755016,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474298949,0.49935016,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474300241,0.56255016,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474300446,0.56755016,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474300845,0.49933157,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474301546,0.56753157,85399.0,85398.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742474302048,0.56753157,85399.0,85398.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742474302549,0.56753157,85399.0,85398.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742474303254,0.56753157,85399.0,85398.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742474303642,0.56753157,85399.0,85398.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742474303852,0.49933157,85399.0,85398.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742474304051,0.56753157,85399.0,85398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474304453,0.77739546,85399.0,85398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474304656,0.77744747,85399.0,85398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474305755,0.70924747,85399.0,85398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474305954,0.77744747,85399.0,85398.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474307456,0.77744747,85399.0,85395.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474307457,0.1171577,85396.0,85395.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474307763,0.66202778,85396.0,85395.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474307963,0.72872778,85396.0,85395.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474309262,0.72867583,85396.0,85395.0,0.00017555]
["bitfinex-derivatives","BTCF0:USTF0",1742474309961,0.72867583,85396.0,85395.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1742474311661,0.66047583,85396.0,85395.0,0.00417555]
["bitfinex-derivatives","BTCF0:USTF0",1742474311961,0.72867583,85396.0,85395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474313157,0.7176977,85396.0,85395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474314065,0.72865512,85396.0,85395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474315358,0.84829959,85396.0,85395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474316157,0.84830338,85396.0,85395.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474317866,0.1171604,85394.0,85393.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474318062,0.1171796,85380.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474318264,0.1171837,85377.0,85373.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742474318569,0.28814491,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474318764,0.18814491,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474318968,0.1771837,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474319268,0.1751837,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474319670,0.18377988,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474320562,0.18777988,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474321570,0.19177988,85377.0,85376.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742474321974,0.18777988,85377.0,85376.0,1.53384]
["bitfinex-derivatives","BTCF0:USTF0",1742474322163,0.1791837,85377.0,85376.0,1.64768]
["bitfinex-derivatives","BTCF0:USTF0",1742474322369,0.1171837,85377.0,85376.0,1.8624325]
["bitfinex-derivatives","BTCF0:USTF0",1742474322670,0.12897752,85377.0,85376.0,1.91768]
["bitfinex-derivatives","BTCF0:USTF0",1742474322859,0.13897752,85377.0,85376.0,1.80384]
["bitfinex-derivatives","BTCF0:USTF0",1742474323064,0.13897752,85377.0,85376.0,1.64768]
["bitfinex-derivatives","BTCF0:USTF0",1742474324275,0.13897752,85377.0,85376.0,1.68378]
["bitfinex-derivatives","BTCF0:USTF0",1742474324975,0.13897752,85377.0,85376.0,1.8009651]
["bitfinex-derivatives","BTCF0:USTF0",1742474325670,0.23897752,85377.0,85376.0,1.8009651]
["bitfinex-derivatives","BTCF0:USTF0",1742474325864,0.23897752,85377.0,85376.0,1.68378]
["bitfinex-derivatives","BTCF0:USTF0",1742474326665,0.23897752,85377.0,85376.0,1.68374]
["bitfinex-derivatives","BTCF0:USTF0",1742474327865,0.23897752,85377.0,85376.0,1.8009251]
["bitfinex-derivatives","BTCF0:USTF0",1742474329270,0.1171892,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474329468,0.37843796,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474329670,0.4157378,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474329869,0.4812378,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474330070,0.5439378,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474330377,0.117192,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474330575,0.4984406,85371.0,85370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474330777,0.387192,85371.0,85370.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1742474331674,0.387192,85371.0,85370.0,1.9780333]
["bitfinex-derivatives","BTCF0:USTF0",1742474331875,0.387192,85371.0,85370.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1742474332270,0.389192,85371.0,85370.0,1.86084]
["bitfinex-derivatives","BTCF0:USTF0",1742474332483,0.389192,85371.0,85370.0,1.96254]
["bitfinex-derivatives","BTCF0:USTF0",1742474332775,0.391192,85371.0,85370.0,1.96254]
["bitfinex-derivatives","BTCF0:USTF0",1742474332974,0.425792,85371.0,85370.0,1.96254]
["bitfinex-derivatives","BTCF0:USTF0",1742474333376,0.425792,85371.0,85370.0,2.0797333]
["bitfinex-derivatives","BTCF0:USTF0",1742474338282,0.131192,85371.0,85370.0,2.0797333]
["bitfinex-derivatives","BTCF0:USTF0",1742474338780,0.29200499,85380.0,85373.0,0.0585942]
["bitfinex-derivatives","BTCF0:USTF0",1742474338981,0.41918669,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1742474339171,0.41918669,85380.0,85379.0,0.591821]
["bitfinex-derivatives","BTCF0:USTF0",1742474339376,0.41918669,85380.0,85379.0,0.694121]
["bitfinex-derivatives","BTCF0:USTF0",1742474339579,0.2443651,85380.0,85379.0,0.694121]
["bitfinex-derivatives","BTCF0:USTF0",1742474339771,0.25579229,85380.0,85379.0,0.694121]
["bitfinex-derivatives","BTCF0:USTF0",1742474340677,0.25879229,85380.0,85379.0,0.57694]
["bitfinex-derivatives","BTCF0:USTF0",1742474340879,0.61979229,85380.0,85379.0,0.54444]
["bitfinex-derivatives","BTCF0:USTF0",1742474341181,0.61979229,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474341397,0.55990364,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474342491,0.29763854,85380.0,85379.0,0.477981]
["bitfinex-derivatives","BTCF0:USTF0",1742474342678,0.41481814,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474343078,0.44751814,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474343484,0.43630679,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474343876,0.53630679,85380.0,85379.0,0.4626]
["bitfinex-derivatives","BTCF0:USTF0",1742474344082,0.54750482,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474344283,0.44750482,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474344484,0.54750482,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474344691,0.44750482,85380.0,85379.0,0.579781]
["bitfinex-derivatives","BTCF0:USTF0",1742474345685,0.44750482,85380.0,85379.0,0.4286]
["bitfinex-derivatives","BTCF0:USTF0",1742474345896,0.48050482,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474346391,0.58050482,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474347186,0.48050482,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474347888,0.58050482,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474351394,0.117181,85379.0,85378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474351694,0.50197903,85379.0,85378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474351894,0.43927903,85379.0,85378.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474352284,0.43927903,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474352586,0.50197903,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474352894,0.50697903,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474354186,0.40697903,85379.0,85378.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742474354796,0.5070623,85379.0,85378.0,0.3943]
["bitfinex-derivatives","BTCF0:USTF0",1742474355295,0.5070623,85379.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474357100,0.5070623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474357698,0.4070623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474358291,0.5434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474358791,0.4434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474358993,0.5434623,85379.0,85378.0,1.8986]
["bitfinex-derivatives","BTCF0:USTF0",1742474359591,0.4434623,85379.0,85378.0,1.8986]
["bitfinex-derivatives","BTCF0:USTF0",1742474360195,0.4434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474360395,0.5434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474360904,0.5434623,85379.0,85378.0,1.8986]
["bitfinex-derivatives","BTCF0:USTF0",1742474361098,0.5434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474361704,0.4434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474361900,0.5434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474362095,0.5434623,85379.0,85378.0,1.8958]
["bitfinex-derivatives","BTCF0:USTF0",1742474362290,0.4434623,85379.0,85378.0,1.8958]
["bitfinex-derivatives","BTCF0:USTF0",1742474362803,0.5434623,85379.0,85378.0,1.8958]
["bitfinex-derivatives","BTCF0:USTF0",1742474363401,0.4434623,85379.0,85378.0,1.8958]
["bitfinex-derivatives","BTCF0:USTF0",1742474363597,0.5434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474364305,0.4434623,85379.0,85378.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474364493,0.4434623,85379.0,85378.0,1.9341]
["bitfinex-derivatives","BTCF0:USTF0",1742474365190,0.61840976,85379.0,85378.0,1.9341]
["bitfinex-derivatives","BTCF0:USTF0",1742474365601,0.61840976,85379.0,85378.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742474365797,0.61840976,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474366001,0.61840976,85379.0,85378.0,2.0479]
["bitfinex-derivatives","BTCF0:USTF0",1742474368002,0.61840976,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474369198,0.4434623,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474371898,0.5434623,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474372102,0.4434623,85379.0,85378.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742474372307,0.5434623,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474372610,0.54340824,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474373002,0.7183557,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474373202,0.6183557,85379.0,85378.0,0.5479]
["bitfinex-derivatives","BTCF0:USTF0",1742474373403,0.7183557,85379.0,85378.0,0.4746]
["bitfinex-derivatives","BTCF0:USTF0",1742474373708,0.7183557,85379.0,85378.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1742474373906,0.6183557,85379.0,85378.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1742474375798,0.44340824,85379.0,85378.0,0.549]
["bitfinex-derivatives","BTCF0:USTF0",1742474375999,0.32622724,85379.0,85378.0,0.6661824]
["bitfinex-derivatives","BTCF0:USTF0",1742474376204,0.44340824,85379.0,85378.0,0.6661824]
["bitfinex-derivatives","BTCF0:USTF0",1742474376604,0.44340824,85379.0,85378.0,2.1661824]
["bitfinex-derivatives","BTCF0:USTF0",1742474380318,0.44321179,85379.0,85378.0,2.1661824]
["bitfinex-derivatives","BTCF0:USTF0",1742474380617,0.315,85379.0,85378.0,2.1661824]
["bitfinex-derivatives","BTCF0:USTF0",1742474380800,0.15761917,85380.0,85379.0,0.117181]
["bitfinex-derivatives","BTCF0:USTF0",1742474381006,0.27479877,85380.0,85379.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1742474381202,0.28479877,85380.0,85379.0,0.226281]
["bitfinex-derivatives","BTCF0:USTF0",1742474381410,0.28479877,85380.0,85379.0,1.726281]
["bitfinex-derivatives","BTCF0:USTF0",1742474382216,0.28979877,85380.0,85379.0,1.726281]
["bitfinex-derivatives","BTCF0:USTF0",1742474382415,0.32479877,85380.0,85379.0,1.726281]
["bitfinex-derivatives","BTCF0:USTF0",1742474382609,0.31479877,85380.0,85379.0,1.956281]
["bitfinex-derivatives","BTCF0:USTF0",1742474382808,0.32479877,85380.0,85379.0,1.956281]
["bitfinex-derivatives","BTCF0:USTF0",1742474383314,0.1671796,85380.0,85379.0,1.956281]
["bitfinex-derivatives","BTCF0:USTF0",1742474384705,0.0646569,85380.0,85379.0,1.956281]
["bitfinex-derivatives","BTCF0:USTF0",1742474384907,0.005,85380.0,85379.0,1.956281]
["bitfinex-derivatives","BTCF0:USTF0",1742474386808,0.005,85380.0,85379.0,2.677881]
["bitfinex-derivatives","BTCF0:USTF0",1742474387013,0.0425,85380.0,85379.0,2.677881]
["bitfinex-derivatives","BTCF0:USTF0",1742474394822,0.0425,85380.0,85379.0,2.791681]
["bitfinex-derivatives","BTCF0:USTF0",1742474404623,0.0525,85380.0,85379.0,2.791681]
["bitfinex-derivatives","BTCF0:USTF0",1742474405131,0.0425,85380.0,85379.0,2.80626361]
["bitfinex-derivatives","BTCF0:USTF0",1742474408433,0.0425,85380.0,85379.0,2.791681]
["bitfinex-derivatives","BTCF0:USTF0",1742474408636,0.0425,85380.0,85379.0,2.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1742474408833,0.0525,85380.0,85379.0,2.80647115]
["bitfinex-derivatives","BTCF0:USTF0",1742474411328,0.0525,85380.0,85379.0,2.69267115]
["bitfinex-derivatives","BTCF0:USTF0",1742474411523,0.0525,85380.0,85379.0,2.80643115]
["bitfinex-derivatives","BTCF0:USTF0",1742474413041,0.0425,85380.0,85379.0,2.80643115]
["bitfinex-derivatives","BTCF0:USTF0",1742474413339,0.0425,85380.0,85379.0,2.80644581]
["bitfinex-derivatives","BTCF0:USTF0",1742474413727,0.0425,85380.0,85379.0,2.82107105]
["bitfinex-derivatives","BTCF0:USTF0",1742474414833,0.0425,85380.0,85379.0,2.82115767]
["bitfinex-derivatives","BTCF0:USTF0",1742474417141,0.0425,85380.0,85379.0,2.82112502]
["bitfinex-derivatives","BTCF0:USTF0",1742474417534,0.0425,85380.0,85379.0,2.80649978]
["bitfinex-derivatives","BTCF0:USTF0",1742474422548,0.0425,85380.0,85379.0,2.82111239]
["bitfinex-derivatives","BTCF0:USTF0",1742474430352,0.0425,85380.0,85379.0,2.48201239]
["bitfinex-derivatives","BTCF0:USTF0",1742474430548,0.0425,85380.0,85379.0,0.98201239]
["bitfinex-derivatives","BTCF0:USTF0",1742474430549,0.0788,85380.0,85379.0,0.98201239]
["bitfinex-derivatives","BTCF0:USTF0",1742474430954,0.0788,85380.0,85379.0,2.48201239]
["bitfinex-derivatives","BTCF0:USTF0",1742474431743,0.0788,85380.0,85379.0,2.51831239]
["bitfinex-derivatives","BTCF0:USTF0",1742474432450,0.0788,85380.0,85379.0,2.51853359]
["bitfinex-derivatives","BTCF0:USTF0",1742474432847,0.0788,85380.0,85379.0,2.55453359]
["bitfinex-derivatives","BTCF0:USTF0",1742474433147,0.0788,85380.0,85379.0,2.44077359]
["bitfinex-derivatives","BTCF0:USTF0",1742474433342,0.0788,85380.0,85379.0,2.55453359]
["bitfinex-derivatives","BTCF0:USTF0",1742474433549,0.0788,85380.0,85379.0,2.57866688]
["bitfinex-derivatives","BTCF0:USTF0",1742474434758,0.0788,85380.0,85379.0,2.84866688]
["bitfinex-derivatives","BTCF0:USTF0",1742474434951,0.0788,85380.0,85379.0,3.12970207]
["bitfinex-derivatives","BTCF0:USTF0",1742474436159,0.0788,85380.0,85379.0,3.09370207]
["bitfinex-derivatives","BTCF0:USTF0",1742474436650,0.0788,85380.0,85379.0,3.05740207]
["bitfinex-derivatives","BTCF0:USTF0",1742474437053,0.0788,85380.0,85379.0,3.09500207]
["bitfinex-derivatives","BTCF0:USTF0",1742474437552,0.0788,85380.0,85379.0,3.13150207]
["bitfinex-derivatives","BTCF0:USTF0",1742474437753,0.0788,85380.0,85379.0,3.16590207]
["bitfinex-derivatives","BTCF0:USTF0",1742474440054,0.0788,85380.0,85379.0,3.1266888]
["bitfinex-derivatives","BTCF0:USTF0",1742474440254,0.0788,85380.0,85379.0,3.16592813]
["bitfinex-derivatives","BTCF0:USTF0",1742474441560,0.0788,85380.0,85379.0,2.88489294]
["bitfinex-derivatives","BTCF0:USTF0",1742474442257,0.0788,85380.0,85379.0,2.88490737]
["bitfinex-derivatives","BTCF0:USTF0",1742474444255,0.0788,85380.0,85379.0,2.81400737]
["bitfinex-derivatives","BTCF0:USTF0",1742474444952,0.0788,85380.0,85379.0,2.84890737]
["bitfinex-derivatives","BTCF0:USTF0",1742474445655,0.1959796,85380.0,85379.0,2.77640737]
["bitfinex-derivatives","BTCF0:USTF0",1742474445854,0.0788,85380.0,85379.0,2.50640737]
["bitfinex-derivatives","BTCF0:USTF0",1742474447454,0.0788,85380.0,85379.0,2.48225121]
["bitfinex-derivatives","BTCF0:USTF0",1742474449458,0.0788,85380.0,85379.0,2.50644525]
["bitfinex-derivatives","BTCF0:USTF0",1742474449864,0.3488,85380.0,85379.0,2.39268525]
["bitfinex-derivatives","BTCF0:USTF0",1742474450055,0.3348796,85380.0,85379.0,0.86849121]
["bitfinex-derivatives","BTCF0:USTF0",1742474450261,0.3059796,85380.0,85379.0,0.75131021]
["bitfinex-derivatives","BTCF0:USTF0",1742474450458,0.3059796,85380.0,85379.0,1.87541261]
["bitfinex-derivatives","BTCF0:USTF0",1742474450767,0.3059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474450768,0.4059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474451157,0.3059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474452655,0.4059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474452853,0.3059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474453268,0.4059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474453767,0.3059796,85380.0,85379.0,1.99259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474455062,0.1959796,85380.0,85379.0,2.00743814]
["bitfinex-derivatives","BTCF0:USTF0",1742474455370,0.2059796,85380.0,85379.0,2.00743814]
["bitfinex-derivatives","BTCF0:USTF0",1742474455571,0.2059796,85380.0,85379.0,2.10635361]
["bitfinex-derivatives","BTCF0:USTF0",1742474455964,0.2059796,85380.0,85379.0,2.14275361]
["bitfinex-derivatives","BTCF0:USTF0",1742474459970,0.2059796,85380.0,85379.0,2.10635361]
["bitfinex-derivatives","BTCF0:USTF0",1742474460171,0.2059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474460471,0.2348796,85380.0,85379.0,0.48917261]
["bitfinex-derivatives","BTCF0:USTF0",1742474460874,0.2348796,85380.0,85379.0,0.60635361]
["bitfinex-derivatives","BTCF0:USTF0",1742474461070,0.2059796,85380.0,85379.0,0.60635361]
["bitfinex-derivatives","BTCF0:USTF0",1742474464269,0.2059796,85380.0,85379.0,2.10635361]
["bitfinex-derivatives","BTCF0:USTF0",1742474466381,0.3059796,85380.0,85379.0,2.10635361]
["bitfinex-derivatives","BTCF0:USTF0",1742474466777,0.3059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474468573,0.2059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474468778,0.3059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474470705,0.3059796,85380.0,85379.0,0.37541261]
["bitfinex-derivatives","BTCF0:USTF0",1742474470895,0.3059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474472989,0.2059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474473803,0.3059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474474703,0.2431796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474474898,0.3059796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474476201,0.3059796,85380.0,85379.0,0.56889361]
["bitfinex-derivatives","BTCF0:USTF0",1742474476507,0.2059796,85380.0,85379.0,0.56889361]
["bitfinex-derivatives","BTCF0:USTF0",1742474476809,0.2059796,85380.0,85379.0,0.60729361]
["bitfinex-derivatives","BTCF0:USTF0",1742474480100,0.2059796,85380.0,85379.0,0.62216071]
["bitfinex-derivatives","BTCF0:USTF0",1742474480698,0.1696796,85380.0,85379.0,0.62216071]
["bitfinex-derivatives","BTCF0:USTF0",1742474481308,0.2072796,85380.0,85379.0,0.62216071]
["bitfinex-derivatives","BTCF0:USTF0",1742474483911,0.2361796,85380.0,85379.0,0.54556071]
["bitfinex-derivatives","BTCF0:USTF0",1742474484213,0.2361796,85380.0,85379.0,0.53069361]
["bitfinex-derivatives","BTCF0:USTF0",1742474484414,0.2361796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474484708,0.2361796,85380.0,85379.0,0.53069361]
["bitfinex-derivatives","BTCF0:USTF0",1742474485010,0.2072796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474485202,0.3072796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474485809,0.2072796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474489712,0.3072796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474489916,0.2072796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474490115,0.3072796,85380.0,85379.0,0.56919361]
["bitfinex-derivatives","BTCF0:USTF0",1742474490317,0.3072796,85380.0,85379.0,0.53069361]
["bitfinex-derivatives","BTCF0:USTF0",1742474490318,0.2572796,85380.0,85379.0,0.53069361]
["bitfinex-derivatives","BTCF0:USTF0",1742474490809,0.2572796,85380.0,85379.0,2.06739361]
["bitfinex-derivatives","BTCF0:USTF0",1742474495611,0.2572796,85380.0,85379.0,1.70659361]
["bitfinex-derivatives","BTCF0:USTF0",1742474495810,0.2572796,85380.0,85379.0,2.06739361]
["bitfinex-derivatives","BTCF0:USTF0",1742474496011,0.3072796,85380.0,85379.0,2.06739361]
["bitfinex-derivatives","BTCF0:USTF0",1742474496210,0.2572796,85380.0,85379.0,2.06739361]
["bitfinex-derivatives","BTCF0:USTF0",1742474496716,0.2072796,85380.0,85379.0,2.06739361]
["bitfinex-derivatives","BTCF0:USTF0",1742474497809,0.2072796,85380.0,85379.0,2.09175681]
["bitfinex-derivatives","BTCF0:USTF0",1742474499821,0.2072796,85380.0,85379.0,2.10697024]
["bitfinex-derivatives","BTCF0:USTF0",1742474504223,0.3444796,85380.0,85379.0,1.98978924]
["bitfinex-derivatives","BTCF0:USTF0",1742474504421,0.3444796,85380.0,85379.0,2.07027024]
["bitfinex-derivatives","BTCF0:USTF0",1742474504620,0.2444796,85380.0,85379.0,2.07027024]
["bitfinex-derivatives","BTCF0:USTF0",1742474504918,0.3444796,85380.0,85379.0,2.07027024]
["bitfinex-derivatives","BTCF0:USTF0",1742474506116,0.2816796,85380.0,85379.0,2.07027024]
["bitfinex-derivatives","BTCF0:USTF0",1742474506314,0.2444796,85380.0,85379.0,2.10677024]
["bitfinex-derivatives","BTCF0:USTF0",1742474507718,0.2072796,85380.0,85379.0,2.10677024]
["bitfinex-derivatives","BTCF0:USTF0",1742474507919,0.1696796,85380.0,85379.0,2.10677024]
["bitfinex-derivatives","BTCF0:USTF0",1742474508326,0.2051796,85380.0,85379.0,2.10677024]
["bitfinex-derivatives","BTCF0:USTF0",1742474513418,0.2051796,85380.0,85379.0,0.60677024]
["bitfinex-derivatives","BTCF0:USTF0",1742474513820,0.2051796,85380.0,85379.0,0.60695422]
["bitfinex-derivatives","BTCF0:USTF0",1742474518430,0.2051796,85380.0,85379.0,0.81785916]
["bitfinex-derivatives","BTCF0:USTF0",1742474520918,0.2051796,85380.0,85379.0,0.60695422]
["bitfinex-derivatives","BTCF0:USTF0",1742474521732,0.2340796,85380.0,85379.0,0.41517322]
["bitfinex-derivatives","BTCF0:USTF0",1742474522035,0.2423796,85380.0,85379.0,0.49259361]
["bitfinex-derivatives","BTCF0:USTF0",1742474523334,0.2340796,85380.0,85379.0,0.37541261]
["bitfinex-derivatives","BTCF0:USTF0",1742474523535,0.3051796,85380.0,85379.0,0.37541261]
["bitfinex-derivatives","BTCF0:USTF0",1742474523732,0.2223796,85380.0,85379.0,0.37541261]
["bitfinex-derivatives","BTCF0:USTF0",1742474523925,0.2223796,85380.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474524634,0.2051796,85380.0,85379.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742474525130,0.3051796,85380.0,85379.0,0.3975]
["bitfinex-derivatives","BTCF0:USTF0",1742474525723,0.3051796,85380.0,85379.0,0.41211619]
["bitfinex-derivatives","BTCF0:USTF0",1742474526333,0.2423796,85380.0,85379.0,0.41211619]
["bitfinex-derivatives","BTCF0:USTF0",1742474526727,0.3051796,85380.0,85379.0,0.41211619]
["bitfinex-derivatives","BTCF0:USTF0",1742474526928,0.2423796,85380.0,85379.0,0.41211619]
["bitfinex-derivatives","BTCF0:USTF0",1742474527128,0.2423796,85380.0,85379.0,0.37541619]
["bitfinex-derivatives","BTCF0:USTF0",1742474527327,0.3051796,85380.0,85379.0,0.37541619]
["bitfinex-derivatives","BTCF0:USTF0",1742474527528,0.2423796,85380.0,85379.0,0.37541619]
["bitfinex-derivatives","BTCF0:USTF0",1742474527829,0.2423796,85380.0,85379.0,1.87541619]
["bitfinex-derivatives","BTCF0:USTF0",1742474527830,0.3051796,85380.0,85379.0,1.87541619]
["bitfinex-derivatives","BTCF0:USTF0",1742474528034,0.3051796,85380.0,85379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474528035,0.2423796,85380.0,85379.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474528427,0.2423796,85380.0,85379.0,1.8986]
["bitfinex-derivatives","BTCF0:USTF0",1742474528827,0.3051796,85380.0,85379.0,1.87573643]
["bitfinex-derivatives","BTCF0:USTF0",1742474529234,0.117181,85379.0,85378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474529534,0.397181,85379.0,85378.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474529742,0.473181,85379.0,85378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474530537,0.477181,85379.0,85378.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474531730,0.1171824,85378.0,85377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474531924,0.3571824,85378.0,85377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474532125,0.4331824,85378.0,85377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474533541,0.4371824,85378.0,85377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474534740,0.4371824,85378.0,85373.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742474534741,0.1171879,85374.0,85373.0,1.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742474534942,0.4671879,85374.0,85373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474535242,0.5808879,85374.0,85373.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742474536342,0.5828879,85374.0,85373.0,1.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742474536637,0.5828879,85374.0,85373.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474538043,0.5828879,85374.0,85373.0,1.6171892]
["bitfinex-derivatives","BTCF0:USTF0",1742474538243,0.5828879,85374.0,85373.0,1.6530892]
["bitfinex-derivatives","BTCF0:USTF0",1742474538944,0.59987167,85374.0,85373.0,1.6530892]
["bitfinex-derivatives","BTCF0:USTF0",1742474540546,0.59987167,85374.0,85373.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1742474540847,0.59987167,85374.0,85373.0,1.5723]
["bitfinex-derivatives","BTCF0:USTF0",1742474541443,0.59987167,85374.0,85373.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1742474542446,0.49987167,85374.0,85373.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1742474542641,0.59987167,85374.0,85373.0,1.5359]
["bitfinex-derivatives","BTCF0:USTF0",1742474544548,0.59987167,85374.0,85373.0,1.5717]
["bitfinex-derivatives","BTCF0:USTF0",1742474547137,0.59987167,85374.0,85372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474547138,0.1171892,85373.0,85372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474547341,0.3671892,85373.0,85372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474547545,0.4436892,85373.0,85372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474548243,0.4436892,85373.0,85372.0,0.43634]
["bitfinex-derivatives","BTCF0:USTF0",1742474549241,0.4745892,85373.0,85372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474549444,0.4828892,85373.0,85372.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742474549942,0.4828892,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474550143,0.5456892,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474550347,0.4828892,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474551355,0.6593692,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474551537,0.7093692,85373.0,85372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474553149,0.0585977,85369.0,85365.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742474553347,0.1171988,85366.0,85365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474553544,0.5597788,85366.0,85365.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474554147,0.1172002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474554343,0.4544002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474554654,0.5301002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474555651,0.5929002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474556245,0.5301002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474556449,0.5929002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474556657,0.5590002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474556851,0.5929002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474557247,0.5218002,85365.0,85364.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474557450,0.5218002,85365.0,85357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474557451,0.1172098,85358.0,85357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474557649,0.5097898,85358.0,85357.0,1.51595113]
["bitfinex-derivatives","BTCF0:USTF0",1742474557852,0.6196898,85358.0,85357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474558352,0.1172112,85357.0,85356.0,0.57292841]
["bitfinex-derivatives","BTCF0:USTF0",1742474558556,0.3972112,85357.0,85356.0,0.57164841]
["bitfinex-derivatives","BTCF0:USTF0",1742474558761,0.4680112,85357.0,85356.0,0.57164841]
["bitfinex-derivatives","BTCF0:USTF0",1742474558944,0.5660112,85357.0,85356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474559152,0.1172126,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474559349,0.4844126,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474559553,0.6180126,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474559856,0.1672167,85353.0,85352.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742474560042,0.1672181,85352.0,85351.0,0.01592745]
["bitfinex-derivatives","BTCF0:USTF0",1742474560252,0.1172236,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474560451,0.5042236,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474561150,0.5152236,85348.0,85347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474561350,0.5152236,85348.0,85347.0,1.9780249]
["bitfinex-derivatives","BTCF0:USTF0",1742474561552,0.5760236,85348.0,85347.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742474562151,0.5740236,85348.0,85347.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1742474562960,0.5112236,85348.0,85347.0,1.9034]
["bitfinex-derivatives","BTCF0:USTF0",1742474563261,0.5112236,85348.0,85347.0,1.9054]
["bitfinex-derivatives","BTCF0:USTF0",1742474563564,0.5740236,85348.0,85347.0,1.92080822]
["bitfinex-derivatives","BTCF0:USTF0",1742474567463,0.5740236,85348.0,85347.0,1.9054]
["bitfinex-derivatives","BTCF0:USTF0",1742474568660,0.5740236,85348.0,85347.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742474568864,0.1172332,85341.0,85340.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742474569055,0.2572332,85341.0,85340.0,0.07354]
["bitfinex-derivatives","BTCF0:USTF0",1742474569666,0.3339332,85341.0,85340.0,0.03754]
["bitfinex-derivatives","BTCF0:USTF0",1742474569855,0.3339332,85341.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474570056,0.3839332,85341.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474570562,0.3211332,85341.0,85340.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474570763,0.1172373,85338.0,85337.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742474570965,0.3672373,85338.0,85337.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742474571164,0.4672373,85338.0,85337.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742474571365,0.4014373,85338.0,85337.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742474571568,0.5409373,85338.0,85337.0,0.0375]
["bitfinex-derivatives","BTCF0:USTF0",1742474571771,0.1172428,85334.0,85333.0,0.1172436]
["bitfinex-derivatives","BTCF0:USTF0",1742474571966,0.1172442,85333.0,85331.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742474572166,0.4254442,85333.0,85332.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474572473,0.1172455,85332.0,85331.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742474572665,0.1172469,85331.0,85330.0,0.21084841]
["bitfinex-derivatives","BTCF0:USTF0",1742474572870,0.4754469,85331.0,85330.0,0.21084841]
["bitfinex-derivatives","BTCF0:USTF0",1742474573168,0.1172524,85327.0,85326.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742474573370,0.1172524,85327.0,85322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474573371,0.1172579,85323.0,85322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474573568,0.3944579,85323.0,85322.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474573873,0.1172606,85321.0,85320.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742474574165,0.3844606,85321.0,85320.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742474574671,0.5205606,85321.0,85320.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742474574864,0.1172648,85318.0,85317.0,0.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1742474575058,0.4072648,85318.0,85317.0,0.21028308]
["bitfinex-derivatives","BTCF0:USTF0",1742474575464,0.5942448,85318.0,85317.0,0.21028308]
["bitfinex-derivatives","BTCF0:USTF0",1742474575774,0.4805648,85318.0,85317.0,0.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1742474576168,0.4845648,85318.0,85317.0,0.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1742474576465,0.4845648,85318.0,85317.0,0.24514308]
["bitfinex-derivatives","BTCF0:USTF0",1742474576670,0.4845648,85318.0,85317.0,0.28334308]
["bitfinex-derivatives","BTCF0:USTF0",1742474576870,0.4845648,85318.0,85317.0,0.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1742474577261,0.4895648,85318.0,85317.0,0.21024308]
["bitfinex-derivatives","BTCF0:USTF0",1742474577569,0.4895648,85318.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474577570,0.1172661,85317.0,85316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474577876,0.1172703,85314.0,85313.0,0.1521716]
["bitfinex-derivatives","BTCF0:USTF0",1742474578175,0.5380703,85314.0,85313.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742474578857,0.55379789,85314.0,85313.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742474579666,0.55679789,85314.0,85313.0,0.03494]
["bitfinex-derivatives","BTCF0:USTF0",1742474579873,0.55679789,85314.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474580272,0.62829789,85314.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474580471,0.72829789,85314.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474580774,0.1172813,85306.0,85305.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742474580972,0.1172881,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742474581275,0.4344881,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742474581474,0.4344881,85301.0,85300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742474581675,0.3972881,85301.0,85300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742474581874,0.5721881,85301.0,85300.0,1.6]
["bitfinex-derivatives","BTCF0:USTF0",1742474582068,0.5721881,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742474582269,0.4721881,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742474582469,0.5721881,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742474583074,0.4721881,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742474583574,0.5721881,85301.0,85300.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742474583973,0.5721881,85301.0,85290.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742474583974,0.4549,85301.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474584172,0.4549,85301.0,85286.0,0.0586532]
["bitfinex-derivatives","BTCF0:USTF0",1742474584173,0.1759644,85287.0,85286.0,0.0586532]
["bitfinex-derivatives","BTCF0:USTF0",1742474584376,0.1759644,85287.0,85286.0,1.5586532]
["bitfinex-derivatives","BTCF0:USTF0",1742474585175,0.1759644,85287.0,85286.0,1.6759569]
["bitfinex-derivatives","BTCF0:USTF0",1742474585775,0.1759644,85287.0,85286.0,1.7110569]
["bitfinex-derivatives","BTCF0:USTF0",1742474586680,0.1759644,85287.0,85286.0,1.61372]
["bitfinex-derivatives","BTCF0:USTF0",1742474586971,0.7667644,85287.0,85286.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474587377,0.7667644,85287.0,85286.0,1.6173088]
["bitfinex-derivatives","BTCF0:USTF0",1742474587378,0.4823644,85287.0,85286.0,1.6173088]
["bitfinex-derivatives","BTCF0:USTF0",1742474587572,0.4823644,85287.0,85286.0,1.6554088]
["bitfinex-derivatives","BTCF0:USTF0",1742474588577,0.4823644,85287.0,85286.0,1.6925088]
["bitfinex-derivatives","BTCF0:USTF0",1742474589173,0.5823644,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1742474589477,0.5823644,85287.0,85286.0,0.2274088]
["bitfinex-derivatives","BTCF0:USTF0",1742474589672,0.5823644,85287.0,85286.0,1.7274088]
["bitfinex-derivatives","BTCF0:USTF0",1742474589872,0.4823644,85287.0,85286.0,1.7274088]
["bitfinex-derivatives","BTCF0:USTF0",1742474591269,0.5823644,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1742474591476,0.4823644,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1742474591678,0.5823644,85287.0,85286.0,0.1173088]
["bitfinex-derivatives","BTCF0:USTF0",1742474591978,0.4823644,85287.0,85286.0,1.6917088]
["bitfinex-derivatives","BTCF0:USTF0",1742474592274,0.4059644,85287.0,85286.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1742474592482,0.5059644,85287.0,85286.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1742474592870,0.5797644,85287.0,85286.0,0.1917088]
["bitfinex-derivatives","BTCF0:USTF0",1742474593375,0.5797644,85287.0,85286.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742474593572,0.1173184,85279.0,85278.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742474593783,0.1173267,85273.0,85272.0,0.5367849]
["bitfinex-derivatives","BTCF0:USTF0",1742474593970,0.4573267,85273.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474594373,0.34,85273.0,85267.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742474594571,0.1173335,85268.0,85267.0,0.2310949]
["bitfinex-derivatives","BTCF0:USTF0",1742474595281,0.0586667,85268.0,85266.0,0.00867903]
["bitfinex-derivatives","BTCF0:USTF0",1742474595477,0.1173404,85265.0,85264.0,0.0586688]
["bitfinex-derivatives","BTCF0:USTF0",1742474595684,0.1920349,85267.0,85266.0,0.1173363]
["bitfinex-derivatives","BTCF0:USTF0",1742474595875,0.0747,85267.0,85266.0,1.6173363]
["bitfinex-derivatives","BTCF0:USTF0",1742474596076,0.20773491,85267.0,85266.0,1.6173363]
["bitfinex-derivatives","BTCF0:USTF0",1742474597276,0.20773491,85267.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474598686,0.09040001,85267.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474598985,0.20773491,85267.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474600297,0.09040001,85267.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474600590,0.20773491,85267.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474601278,0.09040001,85267.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474601478,0.117329,85272.0,85266.0,1.6679363]
["bitfinex-derivatives","BTCF0:USTF0",1742474601479,0.11733,85271.0,85270.0,0.1173294]
["bitfinex-derivatives","BTCF0:USTF0",1742474601680,0.19343,85271.0,85270.0,0.4781294]
["bitfinex-derivatives","BTCF0:USTF0",1742474602574,0.11393587,85281.0,85280.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1742474602575,0.00017587,85281.0,85280.0,0.117317]
["bitfinex-derivatives","BTCF0:USTF0",1742474602775,0.1533049,85289.0,85288.0,0.117306]
["bitfinex-derivatives","BTCF0:USTF0",1742474602985,0.0349,85300.0,85288.0,0.52456]
["bitfinex-derivatives","BTCF0:USTF0",1742474603174,0.036,85299.0,85291.0,0.0586504]
["bitfinex-derivatives","BTCF0:USTF0",1742474603380,0.1173033,85290.0,85289.0,1.6772347]
["bitfinex-derivatives","BTCF0:USTF0",1742474603575,0.2173033,85290.0,85289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474603781,0.4873033,85290.0,85289.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742474603987,0.1173143,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474604182,0.3873143,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474604382,0.1173143,85282.0,85281.0,1.50017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474604689,0.1173143,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474604891,0.1882143,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474605575,0.1902143,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474606077,0.1922143,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474606275,0.20778973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474606475,0.20778973,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474606689,0.30778973,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474607284,0.20778973,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474607488,0.30778973,85282.0,85281.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474608686,0.23958973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474609191,0.30778973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474609591,0.23958973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474610081,0.30778973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474610490,0.23958973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474610690,0.20778973,85282.0,85281.0,0.11749147]
["bitfinex-derivatives","BTCF0:USTF0",1742474611696,0.20778973,85282.0,85281.0,0.47829147]
["bitfinex-derivatives","BTCF0:USTF0",1742474612196,0.24518973,85282.0,85281.0,0.47829147]
["bitfinex-derivatives","BTCF0:USTF0",1742474612599,0.20778973,85282.0,85281.0,0.50889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474612802,0.30778973,85282.0,85281.0,0.50889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474613194,0.57778973,85282.0,85281.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1742474613394,0.30778973,85282.0,85281.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1742474613584,0.20778973,85282.0,85281.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1742474613791,0.30778973,85282.0,85281.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1742474614096,0.21578973,85282.0,85281.0,0.47829147]
["bitfinex-derivatives","BTCF0:USTF0",1742474614702,0.21578973,85282.0,85281.0,0.50889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474615590,0.23958973,85282.0,85281.0,0.36097587]
["bitfinex-derivatives","BTCF0:USTF0",1742474615797,0.49578973,85282.0,85281.0,0.47829147]
["bitfinex-derivatives","BTCF0:USTF0",1742474616192,0.21578973,85282.0,85281.0,0.47829147]
["bitfinex-derivatives","BTCF0:USTF0",1742474616394,0.21578973,85282.0,85281.0,0.50889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474617702,0.09847543,85282.0,85281.0,0.50889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474618002,0.20778973,85282.0,85281.0,0.50889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474618400,0.20778973,85282.0,85281.0,0.52889147]
["bitfinex-derivatives","BTCF0:USTF0",1742474619700,0.20778973,85282.0,85281.0,0.52888307]
["bitfinex-derivatives","BTCF0:USTF0",1742474620300,0.13958787,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742474620493,0.1172888,85292.0,85291.0,0.1759352]
["bitfinex-derivatives","BTCF0:USTF0",1742474620698,0.1172888,85292.0,85291.0,0.2441352]
["bitfinex-derivatives","BTCF0:USTF0",1742474620899,0.1545888,85292.0,85291.0,1.7441352]
["bitfinex-derivatives","BTCF0:USTF0",1742474621498,0.0413,85292.0,85291.0,1.7441352]
["bitfinex-derivatives","BTCF0:USTF0",1742474621799,0.00064,85309.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742474622105,0.05968374,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1742474622406,0.01968374,85309.0,85308.0,0.4780668]
["bitfinex-derivatives","BTCF0:USTF0",1742474622604,0.30373029,85315.0,85314.0,0.1172586]
["bitfinex-derivatives","BTCF0:USTF0",1742474623295,0.1172586,85314.0,85313.0,0.1679598]
["bitfinex-derivatives","BTCF0:USTF0",1742474623611,0.1172586,85314.0,85313.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742474623612,0.13677062,85314.0,85313.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742474623799,0.13677062,85314.0,85313.0,0.1679599]
["bitfinex-derivatives","BTCF0:USTF0",1742474623999,0.1172599,85313.0,85312.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742474624200,0.1172599,85313.0,85312.0,0.2313413]
["bitfinex-derivatives","BTCF0:USTF0",1742474624405,0.2172599,85313.0,85312.0,0.2313413]
["bitfinex-derivatives","BTCF0:USTF0",1742474624905,0.2883599,85313.0,85312.0,0.2313413]
["bitfinex-derivatives","BTCF0:USTF0",1742474625300,0.2883599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742474625603,0.1883599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742474625808,0.1933599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742474625999,0.2933599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742474626597,0.2983599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742474627205,0.1983599,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742474627395,0.2354599,85313.0,85312.0,0.2312213]
["bitfinex-derivatives","BTCF0:USTF0",1742474628300,0.2354599,85313.0,85312.0,0.2696213]
["bitfinex-derivatives","BTCF0:USTF0",1742474628700,0.2354599,85313.0,85312.0,0.3061213]
["bitfinex-derivatives","BTCF0:USTF0",1742474630909,0.1983599,85313.0,85312.0,0.3061213]
["bitfinex-derivatives","BTCF0:USTF0",1742474633414,0.0811,85313.0,85312.0,0.3061213]
["bitfinex-derivatives","BTCF0:USTF0",1742474634111,0.0811,85313.0,85312.0,0.3415213]
["bitfinex-derivatives","BTCF0:USTF0",1742474639506,0.0586178,85331.0,85316.0,0.0586273]
["bitfinex-derivatives","BTCF0:USTF0",1742474639811,0.0378,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742474639999,0.0378,85319.0,85318.0,0.6657131]
["bitfinex-derivatives","BTCF0:USTF0",1742474640904,0.01937706,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742474641102,0.0355,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742474642306,0.0713,85322.0,85321.0,0.1172489]
["bitfinex-derivatives","BTCF0:USTF0",1742474642700,0.09110714,85322.0,85321.0,0.2247489]
["bitfinex-derivatives","BTCF0:USTF0",1742474642910,0.09110714,85322.0,85321.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1742474643312,0.09710714,85322.0,85321.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1742474644317,0.21435474,85322.0,85321.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1742474645507,0.20835474,85322.0,85321.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1742474645814,0.21035474,85322.0,85321.0,0.1884489]
["bitfinex-derivatives","BTCF0:USTF0",1742474647310,0.21035474,85322.0,85321.0,0.5492489]
["bitfinex-derivatives","BTCF0:USTF0",1742474647520,0.31035474,85322.0,85321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474647705,0.21035474,85322.0,85321.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1742474649017,0.21035474,85322.0,85321.0,0.5917689]
["bitfinex-derivatives","BTCF0:USTF0",1742474650720,0.21035474,85322.0,85321.0,0.6672689]
["bitfinex-derivatives","BTCF0:USTF0",1742474652518,0.21035474,85322.0,85321.0,0.5917689]
["bitfinex-derivatives","BTCF0:USTF0",1742474657820,0.1172489,85321.0,85320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474658026,0.1172586,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742474658322,0.3772586,85314.0,85313.0,0.22423122]
["bitfinex-derivatives","BTCF0:USTF0",1742474658523,0.1172668,85308.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474658715,0.1272668,85308.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474659524,0.1172682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474659722,0.3772682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474659926,0.3762682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474660923,0.3762682,85307.0,85306.0,0.00317587]
["bitfinex-derivatives","BTCF0:USTF0",1742474661427,0.3762682,85307.0,85306.0,0.07637587]
["bitfinex-derivatives","BTCF0:USTF0",1742474661629,0.3762682,85307.0,85306.0,0.07337587]
["bitfinex-derivatives","BTCF0:USTF0",1742474661630,0.4493682,85307.0,85306.0,0.07337587]
["bitfinex-derivatives","BTCF0:USTF0",1742474662825,0.4533682,85307.0,85306.0,0.07337587]
["bitfinex-derivatives","BTCF0:USTF0",1742474663017,0.5503682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474663217,0.9141682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474663828,0.8513682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474666215,0.9141682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474667729,0.8513682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474669333,0.9141682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474669525,0.7785682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474669717,0.9127682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474670336,0.8127682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474670528,0.7785682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474670728,0.7440682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474671227,0.7799682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474672534,0.7430682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474672924,0.7390682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474673126,0.7410682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474673725,0.7420682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474674130,0.7799682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474674330,0.7789682,85307.0,85306.0,0.00017587]
["bitfinex-derivatives","BTCF0:USTF0",1742474674630,0.7789682,85307.0,85306.0,0.07157587]
["bitfinex-derivatives","BTCF0:USTF0",1742474675931,0.7410682,85307.0,85306.0,0.18884547]
["bitfinex-derivatives","BTCF0:USTF0",1742474676123,0.7420682,85307.0,85306.0,0.18884547]
["bitfinex-derivatives","BTCF0:USTF0",1742474677325,0.262,85307.0,85306.0,0.18884547]
["bitfinex-derivatives","BTCF0:USTF0",1742474677526,0.005,85307.0,85306.0,0.54964547]
["bitfinex-derivatives","BTCF0:USTF0",1742474677726,0.1758806,85319.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742474677940,0.11742257,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742474678137,0.12742257,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742474678447,0.11742257,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742474678636,0.00017587,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742474678830,0.11742207,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742474679231,0.12642207,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742474679637,0.058622,85325.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742474680230,0.058622,85325.0,85324.0,0.5497448]
["bitfinex-derivatives","BTCF0:USTF0",1742474680741,0.08358813,85325.0,85324.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1742474680941,0.08858813,85325.0,85324.0,0.57437802]
["bitfinex-derivatives","BTCF0:USTF0",1742474681338,0.00017587,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742474681638,0.11723,85340.0,85339.0,0.2344433]
["bitfinex-derivatives","BTCF0:USTF0",1742474681833,0.11723,85340.0,85339.0,0.3492433]
["bitfinex-derivatives","BTCF0:USTF0",1742474683543,0.11823,85340.0,85339.0,0.3492433]
["bitfinex-derivatives","BTCF0:USTF0",1742474685336,0.001,85340.0,85339.0,0.3852433]
["bitfinex-derivatives","BTCF0:USTF0",1742474685529,0.001,85340.0,85339.0,0.7460433]
["bitfinex-derivatives","BTCF0:USTF0",1742474685834,0.001,85340.0,85339.0,2.2460433]
["bitfinex-derivatives","BTCF0:USTF0",1742474686438,0.001,85340.0,85339.0,0.7460433]
["bitfinex-derivatives","BTCF0:USTF0",1742474688638,0.001,85340.0,85339.0,0.77069017]
["bitfinex-derivatives","BTCF0:USTF0",1742474690131,0.001,85340.0,85339.0,0.7460433]
["bitfinex-derivatives","BTCF0:USTF0",1742474690345,0.001,85340.0,85339.0,0.3852433]
["bitfinex-derivatives","BTCF0:USTF0",1742474690540,0.001,85340.0,85339.0,0.4212433]
["bitfinex-derivatives","BTCF0:USTF0",1742474690743,0.001,85340.0,85339.0,0.4463532]
["bitfinex-derivatives","BTCF0:USTF0",1742474690940,0.001,85340.0,85339.0,0.43582821]
["bitfinex-derivatives","BTCF0:USTF0",1742474692950,0.1182228,85340.0,85339.0,0.43582821]
["bitfinex-derivatives","BTCF0:USTF0",1742474693148,0.1182228,85340.0,85339.0,0.79662821]
["bitfinex-derivatives","BTCF0:USTF0",1742474695048,0.1182228,85340.0,85339.0,0.7820433]
["bitfinex-derivatives","BTCF0:USTF0",1742474696147,0.1182228,85340.0,85339.0,0.54752]
["bitfinex-derivatives","BTCF0:USTF0",1742474696447,0.3682228,85340.0,85339.0,0.6647442]
["bitfinex-derivatives","BTCF0:USTF0",1742474696647,0.1182228,85340.0,85339.0,0.6647442]
["bitfinex-derivatives","BTCF0:USTF0",1742474696851,0.1906228,85340.0,85339.0,0.5500242]
["bitfinex-derivatives","BTCF0:USTF0",1742474698153,0.1906228,85340.0,85339.0,0.1892242]
["bitfinex-derivatives","BTCF0:USTF0",1742474698342,0.1906228,85340.0,85339.0,0.20388016]
["bitfinex-derivatives","BTCF0:USTF0",1742474698753,0.1906228,85340.0,85339.0,0.1892242]
["bitfinex-derivatives","BTCF0:USTF0",1742474700350,0.1906228,85340.0,85339.0,0.08687133]
["bitfinex-derivatives","BTCF0:USTF0",1742474700948,0.2624228,85340.0,85339.0,0.01487133]
["bitfinex-derivatives","BTCF0:USTF0",1742474701147,0.2624228,85340.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474701148,0.1172338,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474701449,0.7855338,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474701954,0.8480338,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474702260,0.9185338,85332.0,85331.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474704856,0.1490599,85313.0,85312.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742474705054,0.1172599,85313.0,85312.0,0.1517013]
["bitfinex-derivatives","BTCF0:USTF0",1742474705448,0.1172599,85313.0,85312.0,0.1871013]
["bitfinex-derivatives","BTCF0:USTF0",1742474705644,0.14163726,85313.0,85312.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742474706050,0.14163726,85313.0,85312.0,0.1871013]
["bitfinex-derivatives","BTCF0:USTF0",1742474706448,0.14163726,85313.0,85312.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742474706858,0.17573726,85313.0,85312.0,0.06984]
["bitfinex-derivatives","BTCF0:USTF0",1742474707051,0.17573726,85313.0,85312.0,0.07084]
["bitfinex-derivatives","BTCF0:USTF0",1742474707253,0.17573726,85313.0,85312.0,0.18536]
["bitfinex-derivatives","BTCF0:USTF0",1742474707459,0.17573726,85313.0,85312.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1742474708957,0.17573726,85313.0,85312.0,0.3036213]
["bitfinex-derivatives","BTCF0:USTF0",1742474709559,0.17573726,85313.0,85312.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1742474709763,0.17573726,85313.0,85312.0,0.3036213]
["bitfinex-derivatives","BTCF0:USTF0",1742474710349,0.17573726,85313.0,85312.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1742474710750,0.17573726,85313.0,85312.0,0.3036213]
["bitfinex-derivatives","BTCF0:USTF0",1742474710956,0.17573726,85313.0,85312.0,0.18636]
["bitfinex-derivatives","BTCF0:USTF0",1742474711463,0.17573726,85313.0,85312.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742474711967,0.27573726,85313.0,85312.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742474712161,0.17573726,85313.0,85312.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742474712358,0.27573726,85313.0,85312.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742474712559,0.46753726,85313.0,85312.0,0.07184]
["bitfinex-derivatives","BTCF0:USTF0",1742474712759,0.46753726,85313.0,85312.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742474712961,0.53573726,85313.0,85312.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742474713463,0.53573726,85313.0,85312.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742474714062,0.43573726,85313.0,85312.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742474717070,0.43573726,85313.0,85312.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742474717367,0.43573726,85313.0,85312.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742474719660,0.4113599,85313.0,85312.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742474720164,0.3772599,85313.0,85312.0,0.1881613]
["bitfinex-derivatives","BTCF0:USTF0",1742474720387,0.1172599,85313.0,85312.0,0.1881613]
["bitfinex-derivatives","BTCF0:USTF0",1742474721769,0.1172599,85313.0,85312.0,0.1891613]
["bitfinex-derivatives","BTCF0:USTF0",1742474723169,0.1172599,85313.0,85312.0,0.1881613]
["bitfinex-derivatives","BTCF0:USTF0",1742474723373,0.1172599,85313.0,85312.0,0.20310272]
["bitfinex-derivatives","BTCF0:USTF0",1742474724172,0.1172599,85313.0,85312.0,0.20410272]
["bitfinex-derivatives","BTCF0:USTF0",1742474724768,0.1172599,85313.0,85312.0,0.20310272]
["bitfinex-derivatives","BTCF0:USTF0",1742474725267,0.02530274,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742474725467,0.02530274,85321.0,85320.0,0.2315703]
["bitfinex-derivatives","BTCF0:USTF0",1742474725862,0.02530274,85321.0,85320.0,0.31751172]
["bitfinex-derivatives","BTCF0:USTF0",1742474726271,0.02530274,85321.0,85320.0,0.34213803]
["bitfinex-derivatives","BTCF0:USTF0",1742474726472,0.00017576,85321.0,85320.0,0.31751172]
["bitfinex-derivatives","BTCF0:USTF0",1742474726672,0.00017576,85321.0,85320.0,0.34169552]
["bitfinex-derivatives","BTCF0:USTF0",1742474727569,0.34602437,85324.0,85323.0,0.1172462]
["bitfinex-derivatives","BTCF0:USTF0",1742474727764,0.4780146,85346.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742474727967,0.1172173,85344.0,85343.0,0.2315382]
["bitfinex-derivatives","BTCF0:USTF0",1742474728173,0.1572173,85344.0,85343.0,0.2315382]
["bitfinex-derivatives","BTCF0:USTF0",1742474728572,0.1572173,85344.0,85343.0,0.3042382]
["bitfinex-derivatives","BTCF0:USTF0",1742474728870,0.1572173,85344.0,85343.0,0.31917962]
["bitfinex-derivatives","BTCF0:USTF0",1742474729465,0.18177086,85344.0,85343.0,0.31917962]
["bitfinex-derivatives","BTCF0:USTF0",1742474731282,0.18177086,85344.0,85343.0,0.20196142]
["bitfinex-derivatives","BTCF0:USTF0",1742474731874,0.18177086,85344.0,85343.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742474732074,0.14177086,85344.0,85343.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742474732769,0.50257086,85344.0,85343.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742474733374,0.50257086,85344.0,85343.0,0.3042387]
["bitfinex-derivatives","BTCF0:USTF0",1742474733577,0.50257086,85344.0,85343.0,0.31922519]
["bitfinex-derivatives","BTCF0:USTF0",1742474734574,0.50257086,85344.0,85343.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742474735370,0.57787086,85344.0,85343.0,0.18702]
["bitfinex-derivatives","BTCF0:USTF0",1742474736475,0.50257086,85344.0,85343.0,0.31914439]
["bitfinex-derivatives","BTCF0:USTF0",1742474738490,0.50257086,85344.0,85343.0,0.3042387]
["bitfinex-derivatives","BTCF0:USTF0",1742474739674,0.53847086,85344.0,85343.0,0.3042387]
["bitfinex-derivatives","BTCF0:USTF0",1742474739880,0.58397086,85344.0,85343.0,0.3042387]
["bitfinex-derivatives","BTCF0:USTF0",1742474741479,0.68397086,85344.0,85343.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742474741782,0.68397086,85344.0,85343.0,0.3038787]
["bitfinex-derivatives","BTCF0:USTF0",1742474741981,0.58397086,85344.0,85343.0,0.3038787]
["bitfinex-derivatives","BTCF0:USTF0",1742474742166,0.68397086,85344.0,85343.0,0.3038787]
["bitfinex-derivatives","BTCF0:USTF0",1742474742372,0.68397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474742579,0.58397086,85344.0,85343.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742474742987,0.58397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474743181,0.58397086,85344.0,85343.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1742474744290,0.58397086,85344.0,85343.0,0.2278187]
["bitfinex-derivatives","BTCF0:USTF0",1742474746280,0.58397086,85344.0,85343.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742474746481,0.68397086,85344.0,85343.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742474747080,0.68397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474748280,0.58397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474748580,0.68397086,85344.0,85343.0,0.1899187]
["bitfinex-derivatives","BTCF0:USTF0",1742474748780,0.62117086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474748983,0.68397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474749287,0.58397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474749475,0.68397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474750282,0.58397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474750491,0.62117086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474750986,0.68397086,85344.0,85343.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742474753989,0.1172187,85343.0,85342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474754187,0.4842187,85343.0,85342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474754686,0.5524187,85343.0,85342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474754894,0.1172242,85339.0,85338.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474755083,0.3572242,85339.0,85338.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474755282,0.4683242,85339.0,85338.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474755491,0.4683242,85339.0,85337.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742474755492,0.1172256,85338.0,85337.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742474755689,0.1172283,85336.0,85333.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474755890,0.7480283,85336.0,85333.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474756083,0.9206283,85336.0,85333.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474756282,1.0343483,85336.0,85327.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742474756482,1.0343483,85336.0,85328.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474756989,1.0343483,85336.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474757779,1.0343483,85336.0,85328.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742474757985,1.0343483,85336.0,85334.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474758594,0.1172407,85327.0,85326.0,0.20945975]
["bitfinex-derivatives","BTCF0:USTF0",1742474758790,0.9217607,85327.0,85326.0,0.20945975]
["bitfinex-derivatives","BTCF0:USTF0",1742474758993,0.80452,85327.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474759297,0.2509631,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474759483,0.5309631,85326.0,85325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474759681,0.1172462,85323.0,85322.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742474759987,0.3772462,85323.0,85322.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742474760395,0.4841462,85323.0,85322.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742474760994,0.1172531,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474761189,0.5072531,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474761390,0.4444531,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474761695,0.53873984,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474761895,0.60153984,85318.0,85317.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474762093,0.60153984,85318.0,85317.0,0.01512311]
["bitfinex-derivatives","BTCF0:USTF0",1742474762293,0.53413984,85318.0,85317.0,0.05172311]
["bitfinex-derivatives","BTCF0:USTF0",1742474762592,0.53953984,85318.0,85317.0,0.05172311]
["bitfinex-derivatives","BTCF0:USTF0",1742474764097,0.53953984,85318.0,85317.0,0.03677576]
["bitfinex-derivatives","BTCF0:USTF0",1742474764801,0.90033984,85318.0,85317.0,0.03677576]
["bitfinex-derivatives","BTCF0:USTF0",1742474765093,0.89493984,85318.0,85317.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474765294,0.1172764,85301.0,85300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742474765495,0.7080764,85301.0,85300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742474765791,0.7831764,85301.0,85300.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742474766193,0.7831764,85301.0,85300.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742474766695,0.7831764,85301.0,85300.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742474767391,0.7831764,85301.0,85300.0,0.09562021]
["bitfinex-derivatives","BTCF0:USTF0",1742474767791,0.7831764,85301.0,85300.0,0.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742474768304,0.7831764,85301.0,85300.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742474768491,0.8831764,85301.0,85300.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742474768892,0.8149764,85301.0,85300.0,0.1165]
["bitfinex-derivatives","BTCF0:USTF0",1742474769088,0.8149764,85301.0,85299.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474769298,0.8149764,85301.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474769299,0.1172874,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474769498,0.89058351,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474769903,0.79058351,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474770206,0.86598351,85293.0,85292.0,0.11746456]
["bitfinex-derivatives","BTCF0:USTF0",1742474770397,0.86298351,85293.0,85292.0,0.11746456]
["bitfinex-derivatives","BTCF0:USTF0",1742474770698,0.96298351,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474771105,0.90018351,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474771301,0.89618351,85293.0,85292.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742474772098,0.89618351,85293.0,85292.0,0.00317576]
["bitfinex-derivatives","BTCF0:USTF0",1742474772298,0.85898351,85293.0,85292.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742474772510,0.85898351,85293.0,85292.0,0.12246456]
["bitfinex-derivatives","BTCF0:USTF0",1742474772811,0.85898351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474774196,0.85898351,85293.0,85292.0,0.19306456]
["bitfinex-derivatives","BTCF0:USTF0",1742474774401,0.78358351,85293.0,85292.0,0.19306456]
["bitfinex-derivatives","BTCF0:USTF0",1742474775201,0.78358351,85293.0,85292.0,0.20796511]
["bitfinex-derivatives","BTCF0:USTF0",1742474775404,0.78358351,85293.0,85292.0,0.09067631]
["bitfinex-derivatives","BTCF0:USTF0",1742474776114,0.78358351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474776303,0.85998351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474776910,0.95998351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474777608,0.89718351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474778406,0.95998351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474779099,0.89178351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474779302,0.95998351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474779505,0.89178351,85293.0,85292.0,0.07577576]
["bitfinex-derivatives","BTCF0:USTF0",1742474779701,0.95998351,85293.0,85292.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742474780214,0.95998351,85293.0,85292.0,0.11987576]
["bitfinex-derivatives","BTCF0:USTF0",1742474782616,0.89718351,85293.0,85292.0,0.11987576]
["bitfinex-derivatives","BTCF0:USTF0",1742474782819,0.95998351,85293.0,85292.0,0.11987576]
["bitfinex-derivatives","BTCF0:USTF0",1742474785004,0.89178351,85293.0,85292.0,0.04427576]
["bitfinex-derivatives","BTCF0:USTF0",1742474785203,0.95998351,85293.0,85292.0,0.04427576]
["bitfinex-derivatives","BTCF0:USTF0",1742474785908,0.95998351,85293.0,85292.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742474789114,0.0586478,85287.0,85284.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742474789317,0.1173108,85276.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474789617,0.7699108,85276.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474789806,0.8748108,85276.0,85275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474790009,0.8748108,85276.0,85275.0,0.01483958]
["bitfinex-derivatives","BTCF0:USTF0",1742474790222,0.8066108,85276.0,85275.0,0.01483958]
["bitfinex-derivatives","BTCF0:USTF0",1742474790514,0.89227572,85276.0,85275.0,0.01483958]
["bitfinex-derivatives","BTCF0:USTF0",1742474790722,0.93097572,85276.0,85275.0,0.01483958]
["bitfinex-derivatives","BTCF0:USTF0",1742474791020,0.92697572,85276.0,85275.0,0.01483958]
["bitfinex-derivatives","BTCF0:USTF0",1742474791209,0.92697572,85276.0,85275.0,0.01983958]
["bitfinex-derivatives","BTCF0:USTF0",1742474791611,0.92697572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474793018,0.88827572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474793423,0.92597572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474795211,0.82597572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474796319,0.91667572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474797111,0.91657572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474799322,0.92597572,85276.0,85275.0,0.02383958]
["bitfinex-derivatives","BTCF0:USTF0",1742474800120,0.92597572,85276.0,85275.0,0.02379958]
["bitfinex-derivatives","BTCF0:USTF0",1742474800321,0.92597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474804822,0.91657572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474805127,0.92597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474806829,0.82597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474807121,0.92597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474808518,0.82597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474808726,0.92597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474808925,0.85777572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474809629,0.92597572,85276.0,85275.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742474812331,0.92597572,85276.0,85234.0,0.49197964]
["bitfinex-derivatives","BTCF0:USTF0",1742474812332,0.05,85273.0,85234.0,0.49197964]
["bitfinex-derivatives","BTCF0:USTF0",1742474812636,0.7216,85245.0,85240.0,0.06339588]
["bitfinex-derivatives","BTCF0:USTF0",1742474812825,0.03,85258.0,85241.0,0.03946942]
["bitfinex-derivatives","BTCF0:USTF0",1742474813028,0.0586686,85257.0,85248.0,0.18074068]
["bitfinex-derivatives","BTCF0:USTF0",1742474813228,0.0586715,85253.0,85250.0,0.0586726]
["bitfinex-derivatives","BTCF0:USTF0",1742474813529,0.1173461,85251.0,85250.0,0.4360164]
["bitfinex-derivatives","BTCF0:USTF0",1742474813734,0.1173461,85251.0,85250.0,0.58981853]
["bitfinex-derivatives","BTCF0:USTF0",1742474814035,0.1173461,85251.0,85250.0,0.60493197]
["bitfinex-derivatives","BTCF0:USTF0",1742474814219,0.1173461,85251.0,85250.0,0.62926309]
["bitfinex-derivatives","BTCF0:USTF0",1742474814827,0.176014,85256.0,85255.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742474815331,0.176014,85256.0,85255.0,0.2311383]
["bitfinex-derivatives","BTCF0:USTF0",1742474815830,0.176014,85256.0,85255.0,0.27058286]
["bitfinex-derivatives","BTCF0:USTF0",1742474816034,0.178014,85256.0,85255.0,0.15678286]
["bitfinex-derivatives","BTCF0:USTF0",1742474816239,0.178014,85256.0,85255.0,0.27058286]
["bitfinex-derivatives","BTCF0:USTF0",1742474816535,0.0586643,85263.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742474816836,0.175996,85262.0,85259.0,0.15677876]
["bitfinex-derivatives","BTCF0:USTF0",1742474817038,0.0586653,85262.0,85259.0,1.67158042]
["bitfinex-derivatives","BTCF0:USTF0",1742474817332,0.13977388,85262.0,85259.0,1.67158042]
["bitfinex-derivatives","BTCF0:USTF0",1742474817736,0.11750867,85260.0,85259.0,1.66726117]
["bitfinex-derivatives","BTCF0:USTF0",1742474818336,0.00017587,85260.0,85259.0,1.66726117]
["bitfinex-derivatives","BTCF0:USTF0",1742474818536,0.00317587,85260.0,85259.0,1.66726117]
["bitfinex-derivatives","BTCF0:USTF0",1742474818944,0.00617587,85260.0,85259.0,1.66726117]
["bitfinex-derivatives","BTCF0:USTF0",1742474819143,0.12350867,85260.0,85259.0,1.66726117]
["bitfinex-derivatives","BTCF0:USTF0",1742474821443,0.12350867,85260.0,85259.0,0.28106117]
["bitfinex-derivatives","BTCF0:USTF0",1742474821851,0.12350867,85260.0,85259.0,1.78106117]
["bitfinex-derivatives","BTCF0:USTF0",1742474822152,0.16140867,85260.0,85259.0,1.78106117]
["bitfinex-derivatives","BTCF0:USTF0",1742474823546,0.12350867,85260.0,85259.0,1.78106117]
["bitfinex-derivatives","BTCF0:USTF0",1742474823947,0.00617587,85260.0,85259.0,1.78106117]
["bitfinex-derivatives","BTCF0:USTF0",1742474824343,0.00617587,85260.0,85259.0,1.78100109]
["bitfinex-derivatives","BTCF0:USTF0",1742474825453,0.0419,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742474825662,0.1173109,85276.0,85271.0,0.4781177]
["bitfinex-derivatives","BTCF0:USTF0",1742474825847,0.058654,85278.0,85271.0,0.76285928]
["bitfinex-derivatives","BTCF0:USTF0",1742474826149,0.058654,85278.0,85271.0,0.77797272]
["bitfinex-derivatives","BTCF0:USTF0",1742474826352,0.058654,85278.0,85271.0,2.27797272]
["bitfinex-derivatives","BTCF0:USTF0",1742474826754,0.0586569,85274.0,85271.0,2.27797272]
["bitfinex-derivatives","BTCF0:USTF0",1742474826952,0.21661735,85277.0,85271.0,2.27797272]
["bitfinex-derivatives","BTCF0:USTF0",1742474827146,0.0419,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742474827348,0.0419,85277.0,85276.0,0.14716582]
["bitfinex-derivatives","BTCF0:USTF0",1742474827747,0.13977388,85279.0,85278.0,0.1173081]
["bitfinex-derivatives","BTCF0:USTF0",1742474827943,0.25708058,85279.0,85278.0,0.24622154]
["bitfinex-derivatives","BTCF0:USTF0",1742474828356,0.13977388,85279.0,85278.0,0.24622154]
["bitfinex-derivatives","BTCF0:USTF0",1742474828555,0.13977388,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474828959,0.14277388,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474829156,0.18477388,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474830054,0.18977388,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474830261,0.30708058,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474830459,0.22927388,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474831059,0.0895,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474831264,0.2068067,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474831456,0.0895,85279.0,85278.0,0.26575743]
["bitfinex-derivatives","BTCF0:USTF0",1742474832355,0.0895,85279.0,85278.0,0.34535743]
["bitfinex-derivatives","BTCF0:USTF0",1742474833060,0.0895,85279.0,85278.0,0.38535743]
["bitfinex-derivatives","BTCF0:USTF0",1742474833362,0.2068067,85279.0,85278.0,0.34535743]
["bitfinex-derivatives","BTCF0:USTF0",1742474833564,0.2068067,85279.0,85278.0,0.36582154]
["bitfinex-derivatives","BTCF0:USTF0",1742474833753,0.2068067,85279.0,85278.0,0.32582154]
["bitfinex-derivatives","BTCF0:USTF0",1742474833961,0.2068067,85279.0,85278.0,0.36772154]
["bitfinex-derivatives","BTCF0:USTF0",1742474834762,0.0895,85279.0,85278.0,0.36772154]
["bitfinex-derivatives","BTCF0:USTF0",1742474836473,0.0407,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742474836770,0.0407,85284.0,85283.0,0.2311012]
["bitfinex-derivatives","BTCF0:USTF0",1742474836960,0.1579998,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474837759,0.0407,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474838378,0.0487,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474839064,0.1659998,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474840270,0.0487,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474840461,0.1659998,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474840662,0.0487,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474840863,0.1659998,85284.0,85283.0,1.74621464]
["bitfinex-derivatives","BTCF0:USTF0",1742474841364,0.2069998,85284.0,85283.0,1.78551464]
["bitfinex-derivatives","BTCF0:USTF0",1742474841872,0.0897,85284.0,85283.0,1.78551464]
["bitfinex-derivatives","BTCF0:USTF0",1742474842861,0.00017587,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742474843061,0.00017587,85292.0,85291.0,0.2310902]
["bitfinex-derivatives","BTCF0:USTF0",1742474843266,0.00017587,85292.0,85291.0,0.3112902]
["bitfinex-derivatives","BTCF0:USTF0",1742474843579,0.00017587,85292.0,85291.0,0.32640364]
["bitfinex-derivatives","BTCF0:USTF0",1742474843771,0.00017587,85292.0,85291.0,0.34644942]
["bitfinex-derivatives","BTCF0:USTF0",1742474843977,0.25705378,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742474844167,0.26705378,85299.0,85298.0,0.2310806]
["bitfinex-derivatives","BTCF0:USTF0",1742474844471,0.26705378,85299.0,85298.0,0.2703806]
["bitfinex-derivatives","BTCF0:USTF0",1742474844980,0.1272799,85299.0,85298.0,0.2703806]
["bitfinex-derivatives","BTCF0:USTF0",1742474845181,0.1172799,85299.0,85298.0,0.2703806]
["bitfinex-derivatives","BTCF0:USTF0",1742474845979,0.1172799,85299.0,85298.0,0.28549404]
["bitfinex-derivatives","BTCF0:USTF0",1742474846173,0.1959799,85299.0,85298.0,0.28549404]
["bitfinex-derivatives","BTCF0:USTF0",1742474850484,0.1959799,85299.0,85298.0,0.28549404]
["bitfinex-derivatives","BTCF0:USTF0",1742474854778,0.1959799,85299.0,85298.0,0.32699404]
["bitfinex-derivatives","BTCF0:USTF0",1742474858280,0.2059799,85299.0,85298.0,0.32699404]
["bitfinex-derivatives","BTCF0:USTF0",1742474858576,0.2059799,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474858770,0.3059799,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474860375,0.2059799,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474860582,0.3059799,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474862087,0.2059799,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474862287,0.2431799,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474862486,0.3059799,85299.0,85298.0,0.13239404]
["bitfinex-derivatives","BTCF0:USTF0",1742474862687,0.2431799,85299.0,85298.0,0.13239404]
["bitfinex-derivatives","BTCF0:USTF0",1742474862878,0.3059799,85299.0,85298.0,0.13239404]
["bitfinex-derivatives","BTCF0:USTF0",1742474863290,0.2431799,85299.0,85298.0,0.13239404]
["bitfinex-derivatives","BTCF0:USTF0",1742474863487,0.2431799,85299.0,85298.0,0.17169404]
["bitfinex-derivatives","BTCF0:USTF0",1742474863789,0.2059799,85299.0,85298.0,0.21269404]
["bitfinex-derivatives","BTCF0:USTF0",1742474864178,0.2059799,85299.0,85298.0,0.25259404]
["bitfinex-derivatives","BTCF0:USTF0",1742474864379,0.2059799,85299.0,85298.0,0.38650167]
["bitfinex-derivatives","BTCF0:USTF0",1742474864579,0.2059799,85299.0,85298.0,0.36635404]
["bitfinex-derivatives","BTCF0:USTF0",1742474864986,0.2059799,85299.0,85298.0,0.28715404]
["bitfinex-derivatives","BTCF0:USTF0",1742474865682,0.2059799,85299.0,85298.0,0.32735404]
["bitfinex-derivatives","BTCF0:USTF0",1742474866180,0.2059799,85299.0,85298.0,0.21007344]
["bitfinex-derivatives","BTCF0:USTF0",1742474866380,0.2059799,85299.0,85298.0,0.32735404]
["bitfinex-derivatives","BTCF0:USTF0",1742474870189,0.2059799,85299.0,85298.0,0.36565404]
["bitfinex-derivatives","BTCF0:USTF0",1742474870791,0.1666799,85299.0,85298.0,0.36565404]
["bitfinex-derivatives","BTCF0:USTF0",1742474870995,0.1282799,85299.0,85298.0,0.36565404]
["bitfinex-derivatives","BTCF0:USTF0",1742474871492,0.1685799,85299.0,85298.0,0.36565404]
["bitfinex-derivatives","BTCF0:USTF0",1742474871690,0.2084799,85299.0,85298.0,0.36565404]
["bitfinex-derivatives","BTCF0:USTF0",1742474877595,0.3084799,85299.0,85298.0,0.24837344]
["bitfinex-derivatives","BTCF0:USTF0",1742474878103,0.36550539,85299.0,85298.0,0.05611344]
["bitfinex-derivatives","BTCF0:USTF0",1742474878301,0.36550539,85299.0,85298.0,0.01511344]
["bitfinex-derivatives","BTCF0:USTF0",1742474878494,0.36550539,85299.0,85298.0,0.13239404]
["bitfinex-derivatives","BTCF0:USTF0",1742474878690,0.36550539,85299.0,85298.0,0.16919404]
["bitfinex-derivatives","BTCF0:USTF0",1742474878888,0.26550539,85299.0,85298.0,0.16919404]
["bitfinex-derivatives","BTCF0:USTF0",1742474879199,0.36550539,85299.0,85298.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742474879388,0.36550539,85299.0,85283.0,0.39533425]
["bitfinex-derivatives","BTCF0:USTF0",1742474879389,0.1172998,85284.0,85283.0,0.39887405]
["bitfinex-derivatives","BTCF0:USTF0",1742474879585,0.3572998,85284.0,85283.0,0.28157425]
["bitfinex-derivatives","BTCF0:USTF0",1742474879990,0.37551787,85284.0,85283.0,0.43587545]
["bitfinex-derivatives","BTCF0:USTF0",1742474880191,0.47551787,85284.0,85283.0,0.43587545]
["bitfinex-derivatives","BTCF0:USTF0",1742474880391,0.37551787,85284.0,85283.0,0.4505397]
["bitfinex-derivatives","BTCF0:USTF0",1742474880602,0.37551787,85284.0,85283.0,0.4535397]
["bitfinex-derivatives","BTCF0:USTF0",1742474880801,0.41291787,85284.0,85283.0,0.4926397]
["bitfinex-derivatives","BTCF0:USTF0",1742474881304,0.45031787,85284.0,85283.0,0.4926397]
["bitfinex-derivatives","BTCF0:USTF0",1742474881691,0.50734336,85284.0,85283.0,0.21124132]
["bitfinex-derivatives","BTCF0:USTF0",1742474881892,0.60734336,85284.0,85283.0,0.09394012]
["bitfinex-derivatives","BTCF0:USTF0",1742474882092,0.2173108,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742474882297,0.1173136,85274.0,85273.0,0.1937136]
["bitfinex-derivatives","BTCF0:USTF0",1742474882498,0.1273136,85274.0,85273.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742474882700,0.2273136,85274.0,85273.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742474883006,0.5881136,85274.0,85273.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742474883302,0.5841136,85274.0,85273.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742474883491,0.1173149,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474883696,0.1173163,85272.0,85271.0,0.21108066]
["bitfinex-derivatives","BTCF0:USTF0",1742474884012,0.4773163,85272.0,85271.0,0.21108066]
["bitfinex-derivatives","BTCF0:USTF0",1742474884199,0.5541163,85272.0,85271.0,0.21108066]
["bitfinex-derivatives","BTCF0:USTF0",1742474884398,0.5541163,85272.0,85271.0,0.21112066]
["bitfinex-derivatives","BTCF0:USTF0",1742474884602,0.57278813,85272.0,85271.0,0.21112066]
["bitfinex-derivatives","BTCF0:USTF0",1742474885296,0.50998813,85272.0,85271.0,0.21112066]
["bitfinex-derivatives","BTCF0:USTF0",1742474885496,0.50698813,85272.0,85271.0,0.21412066]
["bitfinex-derivatives","BTCF0:USTF0",1742474886101,0.50998813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474886296,0.51298813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474887198,0.57578813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474890514,0.49898813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474890801,0.53868813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474891007,0.57508813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474891704,0.47508813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474891906,0.57508813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474892704,0.47508813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474892904,0.57508813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474893304,0.47508813,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742474893708,0.47508813,85272.0,85271.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742474894312,0.51228813,85272.0,85271.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742474894501,0.57508813,85272.0,85271.0,0.03664]
["bitfinex-derivatives","BTCF0:USTF0",1742474895405,0.57508813,85272.0,85257.0,0.1173367]
["bitfinex-derivatives","BTCF0:USTF0",1742474895406,0.0586616,85268.0,85257.0,0.1173367]
["bitfinex-derivatives","BTCF0:USTF0",1742474895601,0.1173314,85261.0,85260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742474895797,0.1473314,85261.0,85260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742474896407,0.1845314,85261.0,85260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742474896719,0.3228314,85261.0,85260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742474896913,0.2228314,85261.0,85260.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742474897211,0.1473314,85261.0,85260.0,0.1554328]
["bitfinex-derivatives","BTCF0:USTF0",1742474897806,0.1473314,85261.0,85260.0,0.1935328]
["bitfinex-derivatives","BTCF0:USTF0",1742474898604,0.1473314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474901417,0.1858314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474902504,0.1473314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474905107,0.03,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474905312,0.1473314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474907412,0.1867314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474908214,0.1473314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474909215,0.1867314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474910205,0.1473314,85261.0,85260.0,0.2328328]
["bitfinex-derivatives","BTCF0:USTF0",1742474911813,0.1860314,85261.0,85260.0,0.24749653]
["bitfinex-derivatives","BTCF0:USTF0",1742474912325,0.1860314,85261.0,85260.0,0.36129653]
["bitfinex-derivatives","BTCF0:USTF0",1742474912721,0.1473314,85261.0,85260.0,0.36129653]
["bitfinex-derivatives","BTCF0:USTF0",1742474915414,0.1885314,85261.0,85260.0,0.36129653]
["bitfinex-derivatives","BTCF0:USTF0",1742474915615,0.1885314,85261.0,85260.0,0.37585243]
["bitfinex-derivatives","BTCF0:USTF0",1742474916019,0.1885314,85261.0,85260.0,0.26205243]
["bitfinex-derivatives","BTCF0:USTF0",1742474916218,0.1885314,85261.0,85260.0,0.37581243]
["bitfinex-derivatives","BTCF0:USTF0",1742474916614,0.1885314,85261.0,85260.0,0.36125653]
["bitfinex-derivatives","BTCF0:USTF0",1742474918121,0.1885314,85261.0,85260.0,0.24749653]
["bitfinex-derivatives","BTCF0:USTF0",1742474918326,0.2267314,85261.0,85260.0,0.36125653]
["bitfinex-derivatives","BTCF0:USTF0",1742474922328,0.1885314,85261.0,85260.0,0.36125653]
["bitfinex-derivatives","BTCF0:USTF0",1742474922535,0.0586637,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742474922720,0.0686637,85264.0,85263.0,0.1173287]
["bitfinex-derivatives","BTCF0:USTF0",1742474922917,0.01,85264.0,85263.0,0.22520291]
["bitfinex-derivatives","BTCF0:USTF0",1742474923122,0.17427602,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742474923321,0.17427602,85268.0,85267.0,0.24569368]
["bitfinex-derivatives","BTCF0:USTF0",1742474923535,0.18427602,85268.0,85267.0,0.33895741]
["bitfinex-derivatives","BTCF0:USTF0",1742474924126,0.18427602,85268.0,85267.0,1.83895741]
["bitfinex-derivatives","BTCF0:USTF0",1742474924726,0.18427602,85268.0,85267.0,1.85768225]
["bitfinex-derivatives","BTCF0:USTF0",1742474925038,0.26778863,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742474925039,0.20913123,85274.0,85273.0,0.1173149]
["bitfinex-derivatives","BTCF0:USTF0",1742474925336,0.117306,85280.0,85279.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742474925521,0.117306,85280.0,85279.0,0.1967053]
["bitfinex-derivatives","BTCF0:USTF0",1742474925723,0.117306,85280.0,85279.0,0.26674383]
["bitfinex-derivatives","BTCF0:USTF0",1742474926125,0.157206,85280.0,85279.0,0.25206903]
["bitfinex-derivatives","BTCF0:USTF0",1742474926424,0.167206,85280.0,85279.0,0.25206903]
["bitfinex-derivatives","BTCF0:USTF0",1742474927125,0.172206,85280.0,85279.0,0.25206903]
["bitfinex-derivatives","BTCF0:USTF0",1742474927637,0.272206,85280.0,85279.0,0.13197043]
["bitfinex-derivatives","BTCF0:USTF0",1742474927836,0.177206,85280.0,85279.0,0.13197043]
["bitfinex-derivatives","BTCF0:USTF0",1742474928325,0.177206,85280.0,85279.0,0.16987043]
["bitfinex-derivatives","BTCF0:USTF0",1742474930626,0.177206,85280.0,85279.0,0.24897043]
["bitfinex-derivatives","BTCF0:USTF0",1742474931331,0.137306,85280.0,85279.0,0.24897043]
["bitfinex-derivatives","BTCF0:USTF0",1742474932931,0.02,85280.0,85279.0,0.24897043]
["bitfinex-derivatives","BTCF0:USTF0",1742474933131,0.1373053,85280.0,85279.0,0.24897043]
["bitfinex-derivatives","BTCF0:USTF0",1742474934329,0.02,85280.0,85279.0,0.24897043]
["bitfinex-derivatives","BTCF0:USTF0",1742474936333,0.02,85280.0,85279.0,0.36273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474938334,0.099,85280.0,85279.0,0.36273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474941754,0.216317,85280.0,85279.0,0.36273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474942641,0.099,85280.0,85279.0,0.36273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474944635,0.216317,85280.0,85279.0,0.36273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474945046,0.216317,85280.0,85279.0,1.86273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474945250,0.099,85280.0,85279.0,1.86273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474946443,0.00017587,85282.0,85279.0,2.10273043]
["bitfinex-derivatives","BTCF0:USTF0",1742474946649,0.00017587,85282.0,85281.0,0.1173156]
["bitfinex-derivatives","BTCF0:USTF0",1742474946841,0.00017587,85282.0,85281.0,0.4734156]
["bitfinex-derivatives","BTCF0:USTF0",1742474947039,0.00017587,85282.0,85281.0,0.48807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474947239,0.00017587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474947538,0.01017587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474947741,0.02017587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474948342,0.01017587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474948650,0.02017587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474949549,0.01017587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474955346,0.04787587,85282.0,85281.0,1.98807933]
["bitfinex-derivatives","BTCF0:USTF0",1742474955746,0.04787587,85282.0,85281.0,2.00268897]
["bitfinex-derivatives","BTCF0:USTF0",1742474956740,0.04787587,85282.0,85281.0,2.11640897]
["bitfinex-derivatives","BTCF0:USTF0",1742474957250,0.04787587,85282.0,85281.0,2.32664031]
["bitfinex-derivatives","BTCF0:USTF0",1742474961054,0.04787587,85282.0,85281.0,2.11640897]
["bitfinex-derivatives","BTCF0:USTF0",1742474962060,0.04787587,85282.0,85281.0,2.11644836]
["bitfinex-derivatives","BTCF0:USTF0",1742474962557,0.01017587,85282.0,85281.0,2.11644836]
["bitfinex-derivatives","BTCF0:USTF0",1742474964460,0.0881,85292.0,85291.0,0.1172905]
["bitfinex-derivatives","BTCF0:USTF0",1742474964655,0.0453,85292.0,85291.0,0.92315953]
["bitfinex-derivatives","BTCF0:USTF0",1742474965062,0.17513732,85296.0,85295.0,0.117285]
["bitfinex-derivatives","BTCF0:USTF0",1742474965257,0.18513732,85296.0,85295.0,0.13193403]
["bitfinex-derivatives","BTCF0:USTF0",1742474965566,0.18513732,85296.0,85295.0,0.46979776]
["bitfinex-derivatives","BTCF0:USTF0",1742474965761,0.18513732,85296.0,85295.0,0.4867953]
["bitfinex-derivatives","BTCF0:USTF0",1742474966164,0.22933732,85296.0,85295.0,0.49540712]
["bitfinex-derivatives","BTCF0:USTF0",1742474966458,0.22933732,85296.0,85295.0,0.48080983]
["bitfinex-derivatives","BTCF0:USTF0",1742474967060,0.23433732,85296.0,85295.0,0.49536771]
["bitfinex-derivatives","BTCF0:USTF0",1742474967464,0.22433732,85296.0,85295.0,0.49536427]
["bitfinex-derivatives","BTCF0:USTF0",1742474968058,0.0492,85296.0,85295.0,0.49536427]
["bitfinex-derivatives","BTCF0:USTF0",1742474968462,0.0492,85296.0,85295.0,0.48080983]
["bitfinex-derivatives","BTCF0:USTF0",1742474973868,0.0492,85296.0,85295.0,0.59452983]
["bitfinex-derivatives","BTCF0:USTF0",1742474974960,0.0492,85296.0,85295.0,0.95532983]
["bitfinex-derivatives","BTCF0:USTF0",1742474975155,0.0512,85296.0,85295.0,0.96988887]
["bitfinex-derivatives","BTCF0:USTF0",1742474975461,0.0492,85296.0,85295.0,0.96988887]
["bitfinex-derivatives","BTCF0:USTF0",1742474975963,0.0492,85296.0,85295.0,0.60908887]
["bitfinex-derivatives","BTCF0:USTF0",1742474976169,0.0492,85296.0,85295.0,0.96988887]
["bitfinex-derivatives","BTCF0:USTF0",1742474977371,0.0492,85296.0,85295.0,0.96990875]
["bitfinex-derivatives","BTCF0:USTF0",1742474978070,0.0492,85296.0,85295.0,0.95532983]
["bitfinex-derivatives","BTCF0:USTF0",1742474978771,0.0492,85296.0,85295.0,1.00072983]
["bitfinex-derivatives","BTCF0:USTF0",1742474980172,0.0492,85296.0,85295.0,1.01536179]
["bitfinex-derivatives","BTCF0:USTF0",1742474981062,0.0492,85296.0,85295.0,1.00072983]
["bitfinex-derivatives","BTCF0:USTF0",1742474981262,0.0492,85296.0,85295.0,1.01532978]
["bitfinex-derivatives","BTCF0:USTF0",1742474982373,0.0492,85296.0,85295.0,1.06142978]
["bitfinex-derivatives","BTCF0:USTF0",1742474982969,0.005,85296.0,85295.0,1.06142978]
["bitfinex-derivatives","BTCF0:USTF0",1742474984160,0.0516,85296.0,85295.0,1.06142978]
["bitfinex-derivatives","BTCF0:USTF0",1742474988777,0.005,85296.0,85295.0,1.06142978]
["bitfinex-derivatives","BTCF0:USTF0",1742474988970,0.0482,85296.0,85295.0,1.06142978]
["bitfinex-derivatives","BTCF0:USTF0",1742474990868,0.0482,85296.0,85295.0,1.27234247]
["bitfinex-derivatives","BTCF0:USTF0",1742474991977,0.0424,85302.0,85301.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742474992178,0.0424,85302.0,85301.0,0.4709564]
["bitfinex-derivatives","BTCF0:USTF0",1742474992480,0.0424,85302.0,85301.0,0.48562013]
["bitfinex-derivatives","BTCF0:USTF0",1742474993781,0.0439,85303.0,85302.0,0.1172751]
["bitfinex-derivatives","BTCF0:USTF0",1742474994077,0.0439,85303.0,85302.0,0.39193883]
["bitfinex-derivatives","BTCF0:USTF0",1742474995074,0.0866,85303.0,85302.0,0.39193883]
["bitfinex-derivatives","BTCF0:USTF0",1742474998280,0.0439,85303.0,85302.0,0.39193883]
["bitfinex-derivatives","BTCF0:USTF0",1742474998671,0.09,85303.0,85302.0,0.39193883]
["bitfinex-derivatives","BTCF0:USTF0",1742474999182,0.09,85303.0,85302.0,0.40675538]
["bitfinex-derivatives","BTCF0:USTF0",1742475002580,0.09,85303.0,85302.0,0.40681714]
["bitfinex-derivatives","BTCF0:USTF0",1742475003380,0.09,85303.0,85302.0,0.44951714]
["bitfinex-derivatives","BTCF0:USTF0",1742475004090,0.09,85303.0,85302.0,0.56319714]
["bitfinex-derivatives","BTCF0:USTF0",1742475004787,0.09,85303.0,85302.0,0.8435056]
["bitfinex-derivatives","BTCF0:USTF0",1742475006386,0.09,85303.0,85302.0,0.82862729]
["bitfinex-derivatives","BTCF0:USTF0",1742475006591,0.09,85303.0,85302.0,0.81396356]
["bitfinex-derivatives","BTCF0:USTF0",1742475007472,0.09,85303.0,85302.0,0.82882346]
["bitfinex-derivatives","BTCF0:USTF0",1742475007673,0.09,85303.0,85302.0,0.8438864]
["bitfinex-derivatives","BTCF0:USTF0",1742475008772,0.09,85303.0,85302.0,0.8895864]
["bitfinex-derivatives","BTCF0:USTF0",1742475010285,0.09,85303.0,85302.0,0.9327864]
["bitfinex-derivatives","BTCF0:USTF0",1742475011179,0.09,85303.0,85302.0,0.65247794]
["bitfinex-derivatives","BTCF0:USTF0",1742475011992,0.09,85303.0,85302.0,0.60927794]
["bitfinex-derivatives","BTCF0:USTF0",1742475012288,0.1352,85303.0,85302.0,0.60910969]
["bitfinex-derivatives","BTCF0:USTF0",1742475012692,0.09,85303.0,85302.0,0.40702969]
["bitfinex-derivatives","BTCF0:USTF0",1742475012887,0.1452,85303.0,85302.0,0.26070969]
["bitfinex-derivatives","BTCF0:USTF0",1742475013084,0.16144669,85303.0,85302.0,0.24601804]
["bitfinex-derivatives","BTCF0:USTF0",1742475014894,0.1452,85303.0,85302.0,0.24601804]
["bitfinex-derivatives","BTCF0:USTF0",1742475015298,0.1452,85303.0,85302.0,0.28871804]
["bitfinex-derivatives","BTCF0:USTF0",1742475015484,0.1452,85303.0,85302.0,0.56971804]
["bitfinex-derivatives","BTCF0:USTF0",1742475015690,0.09,85303.0,85302.0,0.58601093]
["bitfinex-derivatives","BTCF0:USTF0",1742475016289,0.09,85303.0,85302.0,0.60070167]
["bitfinex-derivatives","BTCF0:USTF0",1742475019187,0.0439,85303.0,85302.0,0.60070167]
["bitfinex-derivatives","BTCF0:USTF0",1742475019389,0.0878,85303.0,85302.0,0.60070167]
["bitfinex-derivatives","BTCF0:USTF0",1742475019798,0.00017587,85304.0,85303.0,0.1172737]
["bitfinex-derivatives","BTCF0:USTF0",1742475020009,0.20986753,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742475020300,0.23986753,85321.0,85320.0,0.2309303]
["bitfinex-derivatives","BTCF0:USTF0",1742475020501,0.23986753,85321.0,85320.0,0.33459324]
["bitfinex-derivatives","BTCF0:USTF0",1742475020893,0.20986753,85321.0,85320.0,0.94032236]
["bitfinex-derivatives","BTCF0:USTF0",1742475021086,0.20986753,85321.0,85320.0,0.99891717]
["bitfinex-derivatives","BTCF0:USTF0",1742475021301,0.09656822,85321.0,85320.0,0.99891717]
["bitfinex-derivatives","BTCF0:USTF0",1742475021499,0.02364042,85321.0,85320.0,0.99891717]
["bitfinex-derivatives","BTCF0:USTF0",1742475021795,0.02464042,85321.0,85320.0,0.99891717]
["bitfinex-derivatives","BTCF0:USTF0",1742475021992,0.02464042,85321.0,85320.0,0.99887717]
["bitfinex-derivatives","BTCF0:USTF0",1742475022394,0.02564042,85321.0,85320.0,0.99887717]
["bitfinex-derivatives","BTCF0:USTF0",1742475023091,0.002,85321.0,85320.0,0.99887717]
["bitfinex-derivatives","BTCF0:USTF0",1742475023894,1e-07,85321.0,85320.0,0.99887717]
["bitfinex-derivatives","BTCF0:USTF0",1742475024495,0.00017587,85329.0,85328.0,0.1172393]
["bitfinex-derivatives","BTCF0:USTF0",1742475024696,0.00017587,85329.0,85328.0,0.84660796]
["bitfinex-derivatives","BTCF0:USTF0",1742475025096,0.00017587,85329.0,85328.0,0.8616709]
["bitfinex-derivatives","BTCF0:USTF0",1742475025294,0.00017587,85329.0,85328.0,0.9460709]
["bitfinex-derivatives","BTCF0:USTF0",1742475025498,0.00017587,85329.0,85328.0,0.94589672]
["bitfinex-derivatives","BTCF0:USTF0",1742475025696,0.00117587,85329.0,85328.0,0.94589672]
["bitfinex-derivatives","BTCF0:USTF0",1742475026003,0.00217587,85329.0,85328.0,0.94589672]
["bitfinex-derivatives","BTCF0:USTF0",1742475027409,0.00217587,85329.0,85328.0,0.93114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475027906,0.00217587,85329.0,85328.0,0.9458928]
["bitfinex-derivatives","BTCF0:USTF0",1742475028905,0.00217587,85329.0,85328.0,0.93114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475030307,0.00217587,85329.0,85328.0,0.94591081]
["bitfinex-derivatives","BTCF0:USTF0",1742475030504,0.00217587,85329.0,85328.0,0.81750224]
["bitfinex-derivatives","BTCF0:USTF0",1742475030803,0.00217587,85329.0,85328.0,0.69114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475031794,0.00217587,85329.0,85328.0,0.57750224]
["bitfinex-derivatives","BTCF0:USTF0",1742475031999,0.00217587,85329.0,85328.0,0.69114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475032312,0.00217587,85329.0,85328.0,0.92114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475034409,0.00217587,85329.0,85328.0,2.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475037815,0.00217587,85329.0,85328.0,2.43590592]
["bitfinex-derivatives","BTCF0:USTF0",1742475039014,0.00217587,85329.0,85328.0,2.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475039616,0.00217587,85329.0,85328.0,2.43587871]
["bitfinex-derivatives","BTCF0:USTF0",1742475040017,0.00217587,85329.0,85328.0,2.42114224]
["bitfinex-derivatives","BTCF0:USTF0",1742475041419,0.0398111,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742475041611,0.0398111,85339.0,85338.0,0.4708256]
["bitfinex-derivatives","BTCF0:USTF0",1742475041807,0.0398111,85339.0,85338.0,0.6000256]
["bitfinex-derivatives","BTCF0:USTF0",1742475042012,0.0444,85347.0,85346.0,0.1172146]
["bitfinex-derivatives","BTCF0:USTF0",1742475042208,0.0432,85354.0,85353.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1742475042419,0.0632,85354.0,85353.0,0.230805]
["bitfinex-derivatives","BTCF0:USTF0",1742475042620,0.0632,85354.0,85353.0,0.24586794]
["bitfinex-derivatives","BTCF0:USTF0",1742475042922,0.0632,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475043518,0.1804036,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475044323,0.0632,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475044715,0.1045,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475044916,0.1439,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475046418,0.2611036,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475047518,0.1439,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475047916,0.2611036,85354.0,85353.0,0.33346794]
["bitfinex-derivatives","BTCF0:USTF0",1742475048419,0.2611036,85354.0,85353.0,0.24586794]
["bitfinex-derivatives","BTCF0:USTF0",1742475048922,0.1439,85354.0,85353.0,0.24586794]
["bitfinex-derivatives","BTCF0:USTF0",1742475049118,0.2611036,85354.0,85353.0,0.24586794]
["bitfinex-derivatives","BTCF0:USTF0",1742475049326,0.1439,85354.0,85353.0,0.32656794]
["bitfinex-derivatives","BTCF0:USTF0",1742475049924,0.1439,85354.0,85353.0,0.34266685]
["bitfinex-derivatives","BTCF0:USTF0",1742475051324,0.1007,85354.0,85353.0,0.34266685]
["bitfinex-derivatives","BTCF0:USTF0",1742475051523,0.1007,85354.0,85353.0,0.32656794]
["bitfinex-derivatives","BTCF0:USTF0",1742475052120,0.1007,85354.0,85353.0,0.35093239]
["bitfinex-derivatives","BTCF0:USTF0",1742475054221,0.0807,85354.0,85353.0,0.35093239]
["bitfinex-derivatives","BTCF0:USTF0",1742475054430,0.0907,85354.0,85353.0,0.35093239]
["bitfinex-derivatives","BTCF0:USTF0",1742475055223,0.0907,85354.0,85353.0,0.35089239]
["bitfinex-derivatives","BTCF0:USTF0",1742475056227,0.0907,85354.0,85353.0,0.32652794]
["bitfinex-derivatives","BTCF0:USTF0",1742475059835,0.0907,85354.0,85353.0,0.24582794]
["bitfinex-derivatives","BTCF0:USTF0",1742475060033,0.0907,85354.0,85353.0,0.28712794]
["bitfinex-derivatives","BTCF0:USTF0",1742475060227,0.0907,85354.0,85353.0,0.32862794]
["bitfinex-derivatives","BTCF0:USTF0",1742475060625,0.0907,85354.0,85353.0,0.34357179]
["bitfinex-derivatives","BTCF0:USTF0",1742475061121,0.0513,85354.0,85353.0,0.3845717]
["bitfinex-derivatives","BTCF0:USTF0",1742475062426,0.0513,85354.0,85353.0,0.3845756]
["bitfinex-derivatives","BTCF0:USTF0",1742475062837,0.0513,85354.0,85353.0,0.36962794]
["bitfinex-derivatives","BTCF0:USTF0",1742475063731,0.0513,85354.0,85353.0,0.39385014]
["bitfinex-derivatives","BTCF0:USTF0",1742475064236,0.0513,85354.0,85353.0,0.75465014]
["bitfinex-derivatives","BTCF0:USTF0",1742475064433,0.0513,85354.0,85353.0,0.76964541]
["bitfinex-derivatives","BTCF0:USTF0",1742475064936,0.0513,85354.0,85353.0,0.74537375]
["bitfinex-derivatives","BTCF0:USTF0",1742475065133,0.01,85354.0,85353.0,0.74537375]
["bitfinex-derivatives","BTCF0:USTF0",1742475067135,0.0909,85354.0,85353.0,0.74537375]
["bitfinex-derivatives","BTCF0:USTF0",1742475067831,0.0909,85354.0,85353.0,0.95625467]
["bitfinex-derivatives","BTCF0:USTF0",1742475068031,0.0909,85354.0,85353.0,0.98053215]
["bitfinex-derivatives","BTCF0:USTF0",1742475070639,0.0909,85354.0,85353.0,0.98062079]
["bitfinex-derivatives","BTCF0:USTF0",1742475071042,0.0495,85354.0,85353.0,0.98062079]
["bitfinex-derivatives","BTCF0:USTF0",1742475071428,0.0495,85354.0,85353.0,0.76973987]
["bitfinex-derivatives","BTCF0:USTF0",1742475071633,0.0495,85354.0,85353.0,0.74546239]
["bitfinex-derivatives","BTCF0:USTF0",1742475072636,0.0495,85354.0,85353.0,0.74549739]
["bitfinex-derivatives","BTCF0:USTF0",1742475072836,0.0395,85354.0,85353.0,0.76972772]
["bitfinex-derivatives","BTCF0:USTF0",1742475073145,0.0495,85354.0,85353.0,0.79409316]
["bitfinex-derivatives","BTCF0:USTF0",1742475076034,0.0495,85354.0,85353.0,0.76972772]
["bitfinex-derivatives","BTCF0:USTF0",1742475076844,0.0395,85354.0,85353.0,0.76972772]
["bitfinex-derivatives","BTCF0:USTF0",1742475077145,0.0495,85354.0,85353.0,0.76972772]
["bitfinex-derivatives","BTCF0:USTF0",1742475079949,0.0495,85354.0,85353.0,0.7704089]
["bitfinex-derivatives","BTCF0:USTF0",1742475080337,0.0495,85354.0,85353.0,0.77040986]
["bitfinex-derivatives","BTCF0:USTF0",1742475080743,0.0495,85354.0,85353.0,0.79484361]
["bitfinex-derivatives","BTCF0:USTF0",1742475082840,0.01,85354.0,85353.0,0.79484361]
["bitfinex-derivatives","BTCF0:USTF0",1742475086642,0.1667036,85354.0,85353.0,0.64028361]
["bitfinex-derivatives","BTCF0:USTF0",1742475086847,0.0586056,85349.0,85335.0,0.49057981]
["bitfinex-derivatives","BTCF0:USTF0",1742475087046,0.4780146,85346.0,85339.0,0.1172233]
["bitfinex-derivatives","BTCF0:USTF0",1742475087347,0.4780146,85346.0,85338.0,0.1557247]
["bitfinex-derivatives","BTCF0:USTF0",1742475087348,0.7180146,85346.0,85338.0,0.1557247]
["bitfinex-derivatives","BTCF0:USTF0",1742475087545,0.7180146,85346.0,85338.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742475087735,0.7552146,85346.0,85339.0,0.1172237]
["bitfinex-derivatives","BTCF0:USTF0",1742475087936,0.8180146,85346.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475088936,0.1172283,85336.0,85330.0,0.56061692]
["bitfinex-derivatives","BTCF0:USTF0",1742475089141,0.4872283,85336.0,85330.0,0.56061692]
["bitfinex-derivatives","BTCF0:USTF0",1742475089349,0.4872283,85336.0,85335.0,0.60776951]
["bitfinex-derivatives","BTCF0:USTF0",1742475089540,0.4872283,85336.0,85335.0,0.49053981]
["bitfinex-derivatives","BTCF0:USTF0",1742475089735,0.4872283,85336.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742475089736,0.1172297,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742475089936,0.3944297,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742475090240,0.4756297,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742475090442,0.5384297,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742475090648,0.3584,85335.0,85334.0,0.1172304]
["bitfinex-derivatives","BTCF0:USTF0",1742475090956,0.4384297,85335.0,85334.0,0.1592304]
["bitfinex-derivatives","BTCF0:USTF0",1742475091143,0.4384297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475093041,0.4394297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475093543,0.4384297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475093750,0.4404297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475094142,0.3592297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475094949,0.4373297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475096753,0.4363297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475097249,0.3572297,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475097450,0.241,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475097856,0.001,85335.0,85334.0,0.1992304]
["bitfinex-derivatives","BTCF0:USTF0",1742475099452,0.001,85335.0,85334.0,0.21408029]
["bitfinex-derivatives","BTCF0:USTF0",1742475100361,0.1172249,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742475100563,0.1172249,85339.0,85338.0,0.2307856]
["bitfinex-derivatives","BTCF0:USTF0",1742475101057,0.1573249,85339.0,85338.0,0.24563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475101250,0.1573249,85339.0,85338.0,0.28563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475101662,0.0401,85339.0,85338.0,0.28563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475102246,0.0815,85339.0,85338.0,0.28563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475102656,0.0825,85339.0,85338.0,0.28563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475104953,0.1997242,85339.0,85338.0,0.28563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475105960,0.0825,85339.0,85338.0,0.28563549]
["bitfinex-derivatives","BTCF0:USTF0",1742475106365,0.0825,85339.0,85338.0,0.32523549]
["bitfinex-derivatives","BTCF0:USTF0",1742475107157,0.1997242,85339.0,85338.0,0.32523549]
["bitfinex-derivatives","BTCF0:USTF0",1742475107755,0.1997242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475107962,0.4897242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475109566,0.3725,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475110065,0.4897242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475110454,0.4887242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475110654,0.4897242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475112855,0.4887242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475113058,0.4897242,85339.0,85338.0,0.21167549]
["bitfinex-derivatives","BTCF0:USTF0",1742475116069,0.4897242,85339.0,85338.0,0.09444989]
["bitfinex-derivatives","BTCF0:USTF0",1742475116070,0.5897242,85339.0,85338.0,0.09444989]
["bitfinex-derivatives","BTCF0:USTF0",1742475116253,0.4897242,85339.0,85338.0,0.09444989]
["bitfinex-derivatives","BTCF0:USTF0",1742475116459,0.5215242,85339.0,85338.0,0.09444989]
["bitfinex-derivatives","BTCF0:USTF0",1742475116963,0.5215242,85339.0,85338.0,0.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1742475117364,0.5897242,85339.0,85338.0,0.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1742475117564,0.6397242,85339.0,85338.0,0.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1742475117764,0.9505242,85339.0,85338.0,0.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1742475118365,0.8877242,85339.0,85338.0,0.05694989]
["bitfinex-derivatives","BTCF0:USTF0",1742475118566,0.8877242,85339.0,85338.0,0.09534989]
["bitfinex-derivatives","BTCF0:USTF0",1742475118567,0.4897242,85339.0,85338.0,0.09534989]
["bitfinex-derivatives","BTCF0:USTF0",1742475120564,0.4897242,85339.0,85338.0,0.21257549]
["bitfinex-derivatives","BTCF0:USTF0",1742475120767,0.4897242,85339.0,85338.0,0.09534989]
["bitfinex-derivatives","BTCF0:USTF0",1742475125170,0.8823242,85339.0,85338.0,0.01484989]
["bitfinex-derivatives","BTCF0:USTF0",1742475125964,0.8823242,85339.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475126269,0.1490256,85338.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475126469,0.4972256,85338.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475126669,0.4972256,85338.0,85329.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742475126670,0.1172366,85330.0,85329.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742475126977,0.3972366,85330.0,85329.0,0.1987365]
["bitfinex-derivatives","BTCF0:USTF0",1742475127176,0.5144366,85330.0,85329.0,0.1987365]
["bitfinex-derivatives","BTCF0:USTF0",1742475128171,0.5144366,85330.0,85329.0,0.2007365]
["bitfinex-derivatives","BTCF0:USTF0",1742475128974,0.52873303,85330.0,85329.0,0.2007365]
["bitfinex-derivatives","BTCF0:USTF0",1742475129388,0.52873303,85330.0,85329.0,0.2017365]
["bitfinex-derivatives","BTCF0:USTF0",1742475130172,0.52873303,85330.0,85329.0,0.2007365]
["bitfinex-derivatives","BTCF0:USTF0",1742475131075,0.52873303,85330.0,85329.0,0.2007379]
["bitfinex-derivatives","BTCF0:USTF0",1742475133672,0.52873303,85330.0,85329.0,0.0835]
["bitfinex-derivatives","BTCF0:USTF0",1742475134073,0.0586221,85325.0,85321.0,0.21079438]
["bitfinex-derivatives","BTCF0:USTF0",1742475134381,0.0586221,85325.0,85322.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742475134382,0.1758693,85323.0,85322.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742475134576,0.4258693,85323.0,85322.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742475134778,0.5066693,85323.0,85322.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742475135684,0.6066693,85323.0,85322.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742475136277,0.5438693,85323.0,85322.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742475136477,0.5066693,85323.0,85322.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742475137181,0.6066693,85323.0,85322.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742475137376,0.6066693,85323.0,85322.0,0.086]
["bitfinex-derivatives","BTCF0:USTF0",1742475137972,0.6066693,85323.0,85322.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742475138483,0.5645693,85323.0,85322.0,0.10381805]
["bitfinex-derivatives","BTCF0:USTF0",1742475138875,0.6037693,85323.0,85322.0,0.10381805]
["bitfinex-derivatives","BTCF0:USTF0",1742475143087,0.6037693,85323.0,85322.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742475144183,0.6037693,85323.0,85322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742475145086,0.5355693,85323.0,85322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742475145278,0.6037693,85323.0,85322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742475145480,0.6037693,85323.0,85322.0,0.06139057]
["bitfinex-derivatives","BTCF0:USTF0",1742475145981,0.6037693,85323.0,85322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742475147187,0.6037693,85323.0,85322.0,0.06135744]
["bitfinex-derivatives","BTCF0:USTF0",1742475147786,0.6037693,85323.0,85322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742475149289,0.6537693,85323.0,85322.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742475149586,0.1172544,85317.0,85316.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742475149793,0.1172544,85317.0,85302.0,0.32435438]
["bitfinex-derivatives","BTCF0:USTF0",1742475149794,0.1172737,85303.0,85302.0,0.32435438]
["bitfinex-derivatives","BTCF0:USTF0",1742475149987,0.1272737,85303.0,85302.0,0.32435438]
["bitfinex-derivatives","BTCF0:USTF0",1742475150591,0.2086737,85303.0,85302.0,0.32435438]
["bitfinex-derivatives","BTCF0:USTF0",1742475150782,0.2046737,85303.0,85302.0,0.33913607]
["bitfinex-derivatives","BTCF0:USTF0",1742475151681,0.2046737,85303.0,85302.0,0.23157607]
["bitfinex-derivatives","BTCF0:USTF0",1742475152087,0.2046737,85303.0,85302.0,0.02078169]
["bitfinex-derivatives","BTCF0:USTF0",1742475152281,0.5654737,85303.0,85302.0,0.02078169]
["bitfinex-derivatives","BTCF0:USTF0",1742475152486,0.5654737,85303.0,85302.0,0.02578169]
["bitfinex-derivatives","BTCF0:USTF0",1742475152684,0.5654737,85303.0,85302.0,0.06608169]
["bitfinex-derivatives","BTCF0:USTF0",1742475152882,0.5654737,85303.0,85295.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742475152883,0.1172833,85296.0,85295.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742475153082,0.7480833,85296.0,85295.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742475153288,0.7450833,85296.0,85295.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742475153494,0.8450833,85296.0,85295.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742475153793,0.8420833,85296.0,85295.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742475154088,0.1172847,85295.0,85294.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742475154291,0.4044847,85295.0,85294.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742475154589,0.4831847,85295.0,85294.0,0.00021576]
["bitfinex-derivatives","BTCF0:USTF0",1742475154890,0.4459847,85295.0,85294.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475155091,0.5459847,85295.0,85294.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475155291,0.5459847,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475155488,0.5439847,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475156092,0.5200847,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475156290,0.5200847,85295.0,85294.0,0.04417576]
["bitfinex-derivatives","BTCF0:USTF0",1742475156792,0.5700847,85295.0,85294.0,0.04417576]
["bitfinex-derivatives","BTCF0:USTF0",1742475157189,0.5700847,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475158894,0.5939847,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475159195,0.5439847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475159813,0.5939847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475162909,0.5912847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475163412,0.5412847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475163812,0.5912847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475165011,0.5939847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475165218,0.5439847,85295.0,85294.0,0.12187576]
["bitfinex-derivatives","BTCF0:USTF0",1742475165715,0.5939847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475167110,0.5525847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475167317,0.5939847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475170117,0.5439847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475170320,0.5439847,85295.0,85294.0,0.12147576]
["bitfinex-derivatives","BTCF0:USTF0",1742475170714,0.5439847,85295.0,85294.0,0.08327576]
["bitfinex-derivatives","BTCF0:USTF0",1742475172910,0.5439847,85295.0,85294.0,0.04487576]
["bitfinex-derivatives","BTCF0:USTF0",1742475173514,0.5439847,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475174017,0.7075447,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475174524,0.7075447,85295.0,85294.0,0.08537576]
["bitfinex-derivatives","BTCF0:USTF0",1742475175315,0.7075447,85295.0,85294.0,0.04637576]
["bitfinex-derivatives","BTCF0:USTF0",1742475176125,0.6075447,85295.0,85294.0,0.04637576]
["bitfinex-derivatives","BTCF0:USTF0",1742475176315,0.7075447,85295.0,85294.0,0.04637576]
["bitfinex-derivatives","BTCF0:USTF0",1742475176517,0.7075447,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475177425,0.7075447,85295.0,85294.0,0.04457576]
["bitfinex-derivatives","BTCF0:USTF0",1742475178524,0.7075447,85295.0,85294.0,0.00517576]
["bitfinex-derivatives","BTCF0:USTF0",1742475179315,0.7075447,85295.0,85294.0,0.04567576]
["bitfinex-derivatives","BTCF0:USTF0",1742475179926,0.7075447,85295.0,85294.0,0.08487576]
["bitfinex-derivatives","BTCF0:USTF0",1742475180920,0.7075447,85295.0,85294.0,0.09966204]
["bitfinex-derivatives","BTCF0:USTF0",1742475181430,0.6575447,85295.0,85294.0,0.13926204]
["bitfinex-derivatives","BTCF0:USTF0",1742475181831,0.6575447,85295.0,85294.0,0.01996204]
["bitfinex-derivatives","BTCF0:USTF0",1742475182027,0.6575447,85295.0,85294.0,0.09836204]
["bitfinex-derivatives","BTCF0:USTF0",1742475182329,0.6575447,85295.0,85294.0,0.13796204]
["bitfinex-derivatives","BTCF0:USTF0",1742475182528,0.4019847,85295.0,85294.0,0.13796204]
["bitfinex-derivatives","BTCF0:USTF0",1742475182726,0.3602847,85295.0,85294.0,0.13796204]
["bitfinex-derivatives","BTCF0:USTF0",1742475183029,0.3602847,85295.0,85294.0,0.25152204]
["bitfinex-derivatives","BTCF0:USTF0",1742475183229,0.5352155,85295.0,85294.0,0.25152204]
["bitfinex-derivatives","BTCF0:USTF0",1742475185736,0.5352155,85295.0,85294.0,0.38346341]
["bitfinex-derivatives","BTCF0:USTF0",1742475186835,0.3602847,85295.0,85294.0,0.38346341]
["bitfinex-derivatives","BTCF0:USTF0",1742475187032,0.25,85295.0,85294.0,0.38346341]
["bitfinex-derivatives","BTCF0:USTF0",1742475187234,0.1749308,85300.0,85294.0,0.32481961]
["bitfinex-derivatives","BTCF0:USTF0",1742475187435,0.2922086,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742475187835,0.1749308,85300.0,85299.0,0.22393678]
["bitfinex-derivatives","BTCF0:USTF0",1742475188731,0.1749308,85300.0,85299.0,0.24819999]
["bitfinex-derivatives","BTCF0:USTF0",1742475188932,0.1749308,85300.0,85299.0,0.24835072]
["bitfinex-derivatives","BTCF0:USTF0",1742475189332,0.1749308,85300.0,85299.0,1.74835072]
["bitfinex-derivatives","BTCF0:USTF0",1742475190137,0.1172768,85301.0,85300.0,0.1172778]
["bitfinex-derivatives","BTCF0:USTF0",1742475190337,0.1172768,85301.0,85300.0,0.21249983]
["bitfinex-derivatives","BTCF0:USTF0",1742475190840,0.1172768,85301.0,85300.0,0.1976778]
["bitfinex-derivatives","BTCF0:USTF0",1742475191041,0.1172768,85301.0,85300.0,0.23672729]
["bitfinex-derivatives","BTCF0:USTF0",1742475191334,0.1172768,85301.0,85300.0,0.2509653]
["bitfinex-derivatives","BTCF0:USTF0",1742475191534,0.1759114,85303.0,85302.0,0.1172751]
["bitfinex-derivatives","BTCF0:USTF0",1742475191731,0.1759114,85303.0,85302.0,0.2308351]
["bitfinex-derivatives","BTCF0:USTF0",1742475192339,0.1759114,85303.0,85302.0,0.26988459]
["bitfinex-derivatives","BTCF0:USTF0",1742475193234,0.058637,85303.0,85302.0,0.26988459]
["bitfinex-derivatives","BTCF0:USTF0",1742475193439,0.00017576,85311.0,85302.0,0.15260949]
["bitfinex-derivatives","BTCF0:USTF0",1742475193626,0.1758898,85317.0,85316.0,0.1172544]
["bitfinex-derivatives","BTCF0:USTF0",1742475193832,0.2271898,85317.0,85316.0,0.2308144]
["bitfinex-derivatives","BTCF0:USTF0",1742475194034,0.2271898,85317.0,85316.0,0.24499535]
["bitfinex-derivatives","BTCF0:USTF0",1742475194234,0.1858898,85317.0,85316.0,0.3085144]
["bitfinex-derivatives","BTCF0:USTF0",1742475194637,0.1858898,85317.0,85316.0,0.33755671]
["bitfinex-derivatives","BTCF0:USTF0",1742475194840,0.1868898,85317.0,85316.0,0.33755671]
["bitfinex-derivatives","BTCF0:USTF0",1742475195032,0.1868898,85317.0,85316.0,0.32330068]
["bitfinex-derivatives","BTCF0:USTF0",1742475196135,0.1878898,85317.0,85316.0,0.32330068]
["bitfinex-derivatives","BTCF0:USTF0",1742475197539,0.1878898,85317.0,85316.0,0.3375428]
["bitfinex-derivatives","BTCF0:USTF0",1742475197741,0.1878898,85317.0,85316.0,0.32330068]
["bitfinex-derivatives","BTCF0:USTF0",1742475198543,0.002,85317.0,85316.0,0.32330068]
["bitfinex-derivatives","BTCF0:USTF0",1742475198729,0.002,85317.0,85316.0,0.34748336]
["bitfinex-derivatives","BTCF0:USTF0",1742475200438,0.1192544,85317.0,85316.0,0.34748336]
["bitfinex-derivatives","BTCF0:USTF0",1742475200647,0.1182544,85317.0,85316.0,0.34748336]
["bitfinex-derivatives","BTCF0:USTF0",1742475200839,0.1172544,85317.0,85316.0,0.34748336]
["bitfinex-derivatives","BTCF0:USTF0",1742475201040,0.1182544,85317.0,85316.0,0.34748336]
["bitfinex-derivatives","BTCF0:USTF0",1742475201243,0.1959544,85317.0,85316.0,0.34748336]
["bitfinex-derivatives","BTCF0:USTF0",1742475201738,0.1959544,85317.0,85316.0,0.15622336]
["bitfinex-derivatives","BTCF0:USTF0",1742475202432,0.1959544,85317.0,85316.0,0.23622336]
["bitfinex-derivatives","BTCF0:USTF0",1742475202841,0.2059544,85317.0,85316.0,0.23622336]
["bitfinex-derivatives","BTCF0:USTF0",1742475203443,0.2069544,85317.0,85316.0,0.23622336]
["bitfinex-derivatives","BTCF0:USTF0",1742475208046,0.1969544,85317.0,85316.0,0.23622336]
["bitfinex-derivatives","BTCF0:USTF0",1742475213147,0.1969544,85317.0,85316.0,0.24503287]
["bitfinex-derivatives","BTCF0:USTF0",1742475216456,0.1969544,85317.0,85316.0,0.25987702]
["bitfinex-derivatives","BTCF0:USTF0",1742475217550,0.0797,85317.0,85316.0,0.25987702]
["bitfinex-derivatives","BTCF0:USTF0",1742475218255,0.36140001,85338.0,85324.0,0.1172448]
["bitfinex-derivatives","BTCF0:USTF0",1742475218451,0.36140001,85338.0,85324.0,0.2307648]
["bitfinex-derivatives","BTCF0:USTF0",1742475218452,0.01017576,85325.0,85324.0,0.2307648]
["bitfinex-derivatives","BTCF0:USTF0",1742475218650,0.0404,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742475218651,0.2162573,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742475218851,0.2162573,85333.0,85332.0,0.2307538]
["bitfinex-derivatives","BTCF0:USTF0",1742475218852,0.2662573,85333.0,85332.0,0.2307538]
["bitfinex-derivatives","BTCF0:USTF0",1742475219054,0.2662573,85333.0,85332.0,0.34712276]
["bitfinex-derivatives","BTCF0:USTF0",1742475220055,0.3248757,85333.0,85332.0,0.34712276]
["bitfinex-derivatives","BTCF0:USTF0",1742475220258,0.3288757,85333.0,85332.0,0.34712276]
["bitfinex-derivatives","BTCF0:USTF0",1742475221160,0.2116366,85333.0,85332.0,0.34712276]
["bitfinex-derivatives","BTCF0:USTF0",1742475222560,0.2146366,85333.0,85332.0,0.34712276]
["bitfinex-derivatives","BTCF0:USTF0",1742475223450,0.2146366,85333.0,85332.0,0.19370276]
["bitfinex-derivatives","BTCF0:USTF0",1742475223651,0.2146366,85333.0,85332.0,0.30722276]
["bitfinex-derivatives","BTCF0:USTF0",1742475223853,0.3005366,85333.0,85332.0,0.30722276]
["bitfinex-derivatives","BTCF0:USTF0",1742475224252,0.3005366,85333.0,85332.0,0.34852276]
["bitfinex-derivatives","BTCF0:USTF0",1742475230364,0.3005366,85333.0,85332.0,0.34848276]
["bitfinex-derivatives","BTCF0:USTF0",1742475232063,0.1429,85333.0,85332.0,0.34848276]
["bitfinex-derivatives","BTCF0:USTF0",1742475232267,0.1429,85333.0,85332.0,0.39088276]
["bitfinex-derivatives","BTCF0:USTF0",1742475232768,0.2601324,85333.0,85332.0,0.39088276]
["bitfinex-derivatives","BTCF0:USTF0",1742475237063,0.2601324,85333.0,85332.0,0.34848276]
["bitfinex-derivatives","BTCF0:USTF0",1742475238669,0.2601324,85333.0,85332.0,0.23500276]
["bitfinex-derivatives","BTCF0:USTF0",1742475238870,0.2601324,85333.0,85332.0,0.34848276]
["bitfinex-derivatives","BTCF0:USTF0",1742475240676,0.2601324,85333.0,85332.0,0.23500276]
["bitfinex-derivatives","BTCF0:USTF0",1742475240677,0.1429,85333.0,85332.0,0.23500276]
["bitfinex-derivatives","BTCF0:USTF0",1742475240874,0.1429,85333.0,85332.0,0.34848276]
["bitfinex-derivatives","BTCF0:USTF0",1742475241272,0.3601324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475241779,0.2601324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475242075,0.2919324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475242278,0.3601324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475242475,0.2919324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475242980,0.3601324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475243180,0.2919324,85333.0,85332.0,0.03896896]
["bitfinex-derivatives","BTCF0:USTF0",1742475243575,0.2601324,85333.0,85332.0,0.15620276]
["bitfinex-derivatives","BTCF0:USTF0",1742475244376,0.2601324,85333.0,85332.0,0.23570276]
["bitfinex-derivatives","BTCF0:USTF0",1742475246979,0.2601324,85333.0,85332.0,0.11846896]
["bitfinex-derivatives","BTCF0:USTF0",1742475250177,0.3001324,85333.0,85332.0,0.11846896]
["bitfinex-derivatives","BTCF0:USTF0",1742475251688,0.4001324,85333.0,85332.0,0.07866896]
["bitfinex-derivatives","BTCF0:USTF0",1742475251986,0.1172434,85325.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475252174,0.1172489,85321.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475252484,0.4272489,85321.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475252884,0.4687489,85321.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475253783,0.4787489,85321.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475255394,0.5623489,85321.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475257090,0.6623489,85321.0,85320.0,0.28105917]
["bitfinex-derivatives","BTCF0:USTF0",1742475257481,0.6623489,85321.0,85319.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742475257482,0.1172503,85320.0,85319.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742475257690,0.4472503,85320.0,85319.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742475257890,0.5307503,85320.0,85319.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742475264186,0.5307503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475264591,0.6307503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475264789,0.5029503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475265094,0.5382503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475266996,0.5794503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475271497,0.5112503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475271697,0.6294503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475276894,0.5294503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475277093,0.6294503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475277295,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475277493,0.5401503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475277802,0.7150291,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475283006,0.8062291,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475285007,0.6313503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475287803,0.5685503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475288009,0.5901503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475288200,0.5401503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475290099,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475290509,0.4344503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475290714,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475290909,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475291111,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475292515,0.5391503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475293611,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475293814,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475294605,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475294805,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475295617,0.5403503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475296713,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475297108,0.4972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475297613,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475298319,0.3972503,85320.0,85319.0,0.1978517]
["bitfinex-derivatives","BTCF0:USTF0",1742475298815,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475304228,0.3972503,85320.0,85319.0,0.1978517]
["bitfinex-derivatives","BTCF0:USTF0",1742475305726,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475305935,0.4392503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475306624,0.4392503,85320.0,85319.0,0.1978517]
["bitfinex-derivatives","BTCF0:USTF0",1742475307133,0.3972503,85320.0,85319.0,0.1978517]
["bitfinex-derivatives","BTCF0:USTF0",1742475309835,0.3972503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475310239,0.4402503,85320.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475311335,0.2591991,85323.0,85319.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742475311534,0.5191991,85323.0,85320.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742475311736,0.1172489,85321.0,85320.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742475311941,0.3772489,85321.0,85320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742475314530,0.4193489,85321.0,85320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742475318740,0.3772489,85321.0,85320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742475318939,0.3772489,85321.0,85320.0,0.2003503]
["bitfinex-derivatives","BTCF0:USTF0",1742475322237,0.4193489,85321.0,85320.0,0.2003503]
["bitfinex-derivatives","BTCF0:USTF0",1742475322434,0.4193489,85321.0,85320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742475322435,0.5193489,85321.0,85320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742475322744,0.5193489,85321.0,85320.0,0.2003503]
["bitfinex-derivatives","BTCF0:USTF0",1742475324945,0.4193489,85321.0,85320.0,0.2003503]
["bitfinex-derivatives","BTCF0:USTF0",1742475328047,0.8996489,85321.0,85320.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742475328237,0.8314489,85321.0,85320.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742475328440,0.1172544,85317.0,85316.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475328747,0.4672544,85317.0,85316.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475328948,0.5021544,85317.0,85316.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475329348,0.5703544,85317.0,85316.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475329534,0.5021544,85317.0,85316.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475329739,0.4703544,85317.0,85316.0,0.11743156]
["bitfinex-derivatives","BTCF0:USTF0",1742475330138,0.4703544,85317.0,85316.0,0.15803156]
["bitfinex-derivatives","BTCF0:USTF0",1742475331252,0.4272544,85317.0,85316.0,0.15803156]
["bitfinex-derivatives","BTCF0:USTF0",1742475331643,0.4272544,85317.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475333851,0.3672544,85317.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475334740,0.4468544,85317.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475335153,0.4468544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475336153,0.4468544,85317.0,85316.0,0.12007576]
["bitfinex-derivatives","BTCF0:USTF0",1742475342063,0.4468544,85317.0,85316.0,0.23733156]
["bitfinex-derivatives","BTCF0:USTF0",1742475343460,0.4077544,85317.0,85316.0,0.23733156]
["bitfinex-derivatives","BTCF0:USTF0",1742475344950,0.4505544,85317.0,85316.0,0.23733156]
["bitfinex-derivatives","BTCF0:USTF0",1742475345346,0.4505544,85317.0,85316.0,0.12007576]
["bitfinex-derivatives","BTCF0:USTF0",1742475346061,0.5505544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475346255,0.4823544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475346453,0.5505544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475346651,0.4823544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475346957,0.4505544,85317.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475348344,0.4877544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475349861,0.5505544,85317.0,85316.0,0.08117576]
["bitfinex-derivatives","BTCF0:USTF0",1742475350850,0.4877544,85317.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475351252,0.4505544,85317.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475351457,0.0586265,85318.0,85316.0,0.19843156]
["bitfinex-derivatives","BTCF0:USTF0",1742475351458,0.21005059,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1742475351652,0.24005059,85326.0,85325.0,0.1172434]
["bitfinex-derivatives","BTCF0:USTF0",1742475351961,0.1172421,85326.0,85325.0,0.2931078]
["bitfinex-derivatives","BTCF0:USTF0",1742475352554,0.00068,85349.0,85328.0,0.0586189]
["bitfinex-derivatives","BTCF0:USTF0",1742475352866,0.5857737,85390.0,85328.0,0.0586189]
["bitfinex-derivatives","BTCF0:USTF0",1742475352867,0.01298762,85353.0,85346.0,0.0586068]
["bitfinex-derivatives","BTCF0:USTF0",1742475353049,0.1772061,85353.0,85352.0,0.117205]
["bitfinex-derivatives","BTCF0:USTF0",1742475353656,0.06,85353.0,85352.0,0.591765]
["bitfinex-derivatives","BTCF0:USTF0",1742475353866,0.23887369,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742475354158,0.23887369,85356.0,85355.0,0.3572022]
["bitfinex-derivatives","BTCF0:USTF0",1742475354551,0.17397369,85356.0,85355.0,0.3572022]
["bitfinex-derivatives","BTCF0:USTF0",1742475354951,0.1171954,85360.0,85359.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742475355153,0.11737036,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742475355359,0.11737036,85361.0,85360.0,0.1563954]
["bitfinex-derivatives","BTCF0:USTF0",1742475356463,0.12237036,85361.0,85360.0,0.1563954]
["bitfinex-derivatives","BTCF0:USTF0",1742475356759,0.12737036,85361.0,85360.0,0.1563954]
["bitfinex-derivatives","BTCF0:USTF0",1742475357664,0.12737036,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475358861,0.12737036,85361.0,85360.0,0.20681577]
["bitfinex-derivatives","BTCF0:USTF0",1742475359457,0.12737036,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475360061,0.20587036,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475364059,0.16687036,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475364266,0.01017576,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475365358,0.01017576,85361.0,85360.0,0.4678954]
["bitfinex-derivatives","BTCF0:USTF0",1742475367570,0.12736976,85361.0,85360.0,0.4678954]
["bitfinex-derivatives","BTCF0:USTF0",1742475370561,0.12736976,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475372577,0.01017576,85361.0,85360.0,0.1978954]
["bitfinex-derivatives","BTCF0:USTF0",1742475376681,6e-08,85361.0,85360.0,0.49242361]
["bitfinex-derivatives","BTCF0:USTF0",1742475377373,6e-08,85361.0,85360.0,1.99242361]
["bitfinex-derivatives","BTCF0:USTF0",1742475378372,0.00500006,85361.0,85360.0,1.99242361]
["bitfinex-derivatives","BTCF0:USTF0",1742475379066,0.01,85361.0,85360.0,1.9778954]
["bitfinex-derivatives","BTCF0:USTF0",1742475380682,1e-07,85361.0,85360.0,1.9778954]
["bitfinex-derivatives","BTCF0:USTF0",1742475381382,0.00017576,85369.0,85360.0,1.9778954]
["bitfinex-derivatives","BTCF0:USTF0",1742475381383,0.00017576,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1742475381580,0.00017576,85369.0,85368.0,0.8521444]
["bitfinex-derivatives","BTCF0:USTF0",1742475381770,0.00017576,85369.0,85368.0,0.9748444]
["bitfinex-derivatives","BTCF0:USTF0",1742475382470,0.13010953,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742475382675,0.14010953,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475382981,0.1271527,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475384271,0.2107527,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475384678,0.2137527,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475385692,0.2197527,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475386788,0.0926,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475387577,0.2097514,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475390083,0.2197514,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475391380,0.1026,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475391579,0.2197514,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475391786,0.2197514,85392.0,85391.0,0.3098528]
["bitfinex-derivatives","BTCF0:USTF0",1742475392990,0.2197514,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475394185,0.1026,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475394388,0.2197514,85392.0,85391.0,0.3124528]
["bitfinex-derivatives","BTCF0:USTF0",1742475394781,0.2197514,85392.0,85391.0,0.2720528]
["bitfinex-derivatives","BTCF0:USTF0",1742475395091,0.2197514,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475395790,0.1026,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475395989,0.1026,85392.0,85391.0,0.2717528]
["bitfinex-derivatives","BTCF0:USTF0",1742475396587,0.2197514,85392.0,85391.0,0.2717528]
["bitfinex-derivatives","BTCF0:USTF0",1742475397479,0.2197514,85392.0,85391.0,0.2313528]
["bitfinex-derivatives","BTCF0:USTF0",1742475397994,0.2197514,85392.0,85391.0,0.2705528]
["bitfinex-derivatives","BTCF0:USTF0",1742475398290,0.2197514,85392.0,85391.0,0.3105528]
["bitfinex-derivatives","BTCF0:USTF0",1742475399388,0.1026,85392.0,85391.0,0.3105528]
["bitfinex-derivatives","BTCF0:USTF0",1742475399689,0.1001144,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742475399988,0.0236814,85400.0,85399.0,0.8719818]
["bitfinex-derivatives","BTCF0:USTF0",1742475400182,0.0236814,85400.0,85399.0,2.4560818]
["bitfinex-derivatives","BTCF0:USTF0",1742475401692,0.0256814,85400.0,85399.0,2.4560818]
["bitfinex-derivatives","BTCF0:USTF0",1742475402279,0.0246814,85400.0,85399.0,2.4560818]
["bitfinex-derivatives","BTCF0:USTF0",1742475402486,0.0256814,85400.0,85399.0,2.4560818]
["bitfinex-derivatives","BTCF0:USTF0",1742475403890,0.0256814,85400.0,85399.0,2.80659302]
["bitfinex-derivatives","BTCF0:USTF0",1742475404390,0.0256814,85400.0,85399.0,1.30659302]
["bitfinex-derivatives","BTCF0:USTF0",1742475404697,0.07158052,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742475404996,0.07158052,85408.0,85407.0,0.5920109]
["bitfinex-derivatives","BTCF0:USTF0",1742475405585,0.07158052,85408.0,85407.0,0.68057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475405981,0.07358052,85408.0,85407.0,0.68057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475409589,0.002,85408.0,85407.0,0.94057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475411499,0.0419,85408.0,85407.0,0.94057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475411798,0.085,85408.0,85407.0,0.94057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475413497,0.08723988,85408.0,85407.0,0.94057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475413800,0.08723988,85408.0,85407.0,0.94077613]
["bitfinex-derivatives","BTCF0:USTF0",1742475417303,0.08723988,85408.0,85407.0,0.68077613]
["bitfinex-derivatives","BTCF0:USTF0",1742475417602,0.085,85408.0,85407.0,0.68077613]
["bitfinex-derivatives","BTCF0:USTF0",1742475417896,0.085,85408.0,85407.0,0.68057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475418202,0.08723988,85408.0,85407.0,0.68057613]
["bitfinex-derivatives","BTCF0:USTF0",1742475418603,0.08723988,85408.0,85407.0,0.68077613]
["bitfinex-derivatives","BTCF0:USTF0",1742475420700,0.20436938,85408.0,85407.0,0.48699613]
["bitfinex-derivatives","BTCF0:USTF0",1742475421101,0.12993988,85408.0,85407.0,0.48699613]
["bitfinex-derivatives","BTCF0:USTF0",1742475421402,0.12993988,85408.0,85407.0,0.56999613]
["bitfinex-derivatives","BTCF0:USTF0",1742475422701,0.2448295,85408.0,85407.0,0.56999613]
["bitfinex-derivatives","BTCF0:USTF0",1742475422901,0.2448295,85408.0,85407.0,0.48699613]
["bitfinex-derivatives","BTCF0:USTF0",1742475423101,0.2448295,85408.0,85407.0,0.4781309]
["bitfinex-derivatives","BTCF0:USTF0",1742475423509,0.2448295,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742475423807,0.24706938,85408.0,85407.0,0.4779309]
["bitfinex-derivatives","BTCF0:USTF0",1742475424099,0.24706938,85408.0,85407.0,0.4781309]
["bitfinex-derivatives","BTCF0:USTF0",1742475424506,0.24706938,85408.0,85407.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742475424805,0.25706938,85408.0,85407.0,0.361]
["bitfinex-derivatives","BTCF0:USTF0",1742475425001,0.25706938,85408.0,85406.0,0.0586061]
["bitfinex-derivatives","BTCF0:USTF0",1742475425002,0.1171391,85401.0,85392.0,0.35051122]
["bitfinex-derivatives","BTCF0:USTF0",1742475425203,0.2271391,85401.0,85400.0,0.08004466]
["bitfinex-derivatives","BTCF0:USTF0",1742475425407,0.1271391,85401.0,85400.0,0.08004466]
["bitfinex-derivatives","BTCF0:USTF0",1742475425706,0.1703391,85401.0,85400.0,0.19718516]
["bitfinex-derivatives","BTCF0:USTF0",1742475427209,0.2703391,85401.0,85400.0,0.19718516]
["bitfinex-derivatives","BTCF0:USTF0",1742475427799,0.2703391,85401.0,85400.0,0.1171405]
["bitfinex-derivatives","BTCF0:USTF0",1742475428496,0.3097391,85401.0,85400.0,0.1171405]
["bitfinex-derivatives","BTCF0:USTF0",1742475430897,0.1171418,85399.0,85398.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742475431211,0.1371418,85399.0,85398.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742475431410,0.1371418,85399.0,85398.0,0.1957432]
["bitfinex-derivatives","BTCF0:USTF0",1742475432510,0.2371418,85399.0,85398.0,0.1957432]
["bitfinex-derivatives","BTCF0:USTF0",1742475433602,0.1371418,85399.0,85398.0,0.1957432]
["bitfinex-derivatives","BTCF0:USTF0",1742475434307,0.1371418,85399.0,85398.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742475436011,0.2168418,85399.0,85398.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742475436810,0.1767418,85399.0,85398.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742475438120,0.2186418,85399.0,85398.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742475441915,0.1767418,85399.0,85398.0,0.3097432]
["bitfinex-derivatives","BTCF0:USTF0",1742475443922,0.1767418,85399.0,85398.0,0.1569432]
["bitfinex-derivatives","BTCF0:USTF0",1742475444107,0.2203418,85399.0,85398.0,0.2708232]
["bitfinex-derivatives","BTCF0:USTF0",1742475444312,0.2203418,85399.0,85398.0,0.3123232]
["bitfinex-derivatives","BTCF0:USTF0",1742475444523,0.1767418,85399.0,85398.0,0.3123232]
["bitfinex-derivatives","BTCF0:USTF0",1742475444919,0.02,85399.0,85398.0,0.3123232]
["bitfinex-derivatives","BTCF0:USTF0",1742475445417,0.00012,85409.0,85405.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475445626,0.01004,85407.0,85406.0,0.2711722]
["bitfinex-derivatives","BTCF0:USTF0",1742475445817,0.01,85407.0,85406.0,0.3112722]
["bitfinex-derivatives","BTCF0:USTF0",1742475446329,0.01,85407.0,85406.0,0.3236342]
["bitfinex-derivatives","BTCF0:USTF0",1742475446724,0.01,85407.0,85406.0,0.3112722]
["bitfinex-derivatives","BTCF0:USTF0",1742475446912,0.0506,85407.0,85406.0,0.3112722]
["bitfinex-derivatives","BTCF0:USTF0",1742475447313,0.01,85407.0,85406.0,0.3112722]
["bitfinex-derivatives","BTCF0:USTF0",1742475447621,0.00223988,85408.0,85407.0,0.1171309]
["bitfinex-derivatives","BTCF0:USTF0",1742475447815,0.00223988,85408.0,85407.0,0.4405309]
["bitfinex-derivatives","BTCF0:USTF0",1742475448121,0.00223988,85408.0,85407.0,0.5208309]
["bitfinex-derivatives","BTCF0:USTF0",1742475450618,0.00223988,85408.0,85407.0,0.2408309]
["bitfinex-derivatives","BTCF0:USTF0",1742475450824,0.00223988,85408.0,85407.0,0.3545109]
["bitfinex-derivatives","BTCF0:USTF0",1742475452226,0.11936938,85408.0,85407.0,0.2709109]
["bitfinex-derivatives","BTCF0:USTF0",1742475452624,0.23846938,85408.0,85407.0,0.2709109]
["bitfinex-derivatives","BTCF0:USTF0",1742475452925,0.24846938,85408.0,85407.0,0.2709109]
["bitfinex-derivatives","BTCF0:USTF0",1742475453328,0.24846938,85408.0,85407.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742475453329,0.34846938,85408.0,85407.0,0.0401]
["bitfinex-derivatives","BTCF0:USTF0",1742475454620,0.1757039,85405.0,85404.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475454827,0.2275039,85405.0,85404.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475455029,0.2957039,85405.0,85404.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475455429,0.2275039,85405.0,85404.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475455628,0.1957039,85405.0,85404.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475456226,0.20849243,85405.0,85404.0,0.1171336]
["bitfinex-derivatives","BTCF0:USTF0",1742475456429,0.20849243,85405.0,85404.0,0.1583336]
["bitfinex-derivatives","BTCF0:USTF0",1742475458734,0.24029243,85405.0,85404.0,0.1583336]
["bitfinex-derivatives","BTCF0:USTF0",1742475458938,0.20849243,85405.0,85404.0,0.1583336]
["bitfinex-derivatives","BTCF0:USTF0",1742475461040,0.24029243,85405.0,85404.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742475461537,0.20849243,85405.0,85404.0,0.158335]
["bitfinex-derivatives","BTCF0:USTF0",1742475461739,0.30849243,85405.0,85404.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742475462141,0.24029243,85405.0,85404.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742475462437,0.1171364,85403.0,85402.0,0.1596372]
["bitfinex-derivatives","BTCF0:USTF0",1742475462742,0.1171514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742475463044,0.2371514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742475463633,0.3205514,85392.0,85391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742475464737,0.1171528,85391.0,85390.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475465038,0.1171528,85391.0,85388.0,0.28005769]
["bitfinex-derivatives","BTCF0:USTF0",1742475465039,0.1171556,85389.0,85388.0,0.28005769]
["bitfinex-derivatives","BTCF0:USTF0",1742475465239,0.1371556,85389.0,85388.0,0.28005769]
["bitfinex-derivatives","BTCF0:USTF0",1742475465640,0.1371556,85389.0,85387.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1742475465641,0.1171569,85388.0,85387.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1742475465841,0.1795569,85388.0,85387.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1742475466042,0.2205569,85388.0,85387.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1742475466437,0.3205569,85388.0,85387.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1742475466638,0.2301611,85388.0,85387.0,0.1171578]
["bitfinex-derivatives","BTCF0:USTF0",1742475466845,0.2301611,85388.0,85387.0,0.1588578]
["bitfinex-derivatives","BTCF0:USTF0",1742475468748,0.3301611,85388.0,85387.0,0.1588578]
["bitfinex-derivatives","BTCF0:USTF0",1742475468952,0.3301611,85388.0,85387.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742475469443,0.3301611,85388.0,85387.0,0.1588583]
["bitfinex-derivatives","BTCF0:USTF0",1742475469646,0.2301611,85388.0,85387.0,0.1588583]
["bitfinex-derivatives","BTCF0:USTF0",1742475469851,0.3301611,85388.0,85387.0,0.1588583]
["bitfinex-derivatives","BTCF0:USTF0",1742475472955,0.3301611,85388.0,85387.0,0.0417]
["bitfinex-derivatives","BTCF0:USTF0",1742475476357,0.1171624,85384.0,85383.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475476560,0.1467666,85384.0,85383.0,0.03997565]
["bitfinex-derivatives","BTCF0:USTF0",1742475477145,0.2333666,85384.0,85383.0,0.03997565]
["bitfinex-derivatives","BTCF0:USTF0",1742475477349,0.23347035,85384.0,85383.0,0.03997565]
["bitfinex-derivatives","BTCF0:USTF0",1742475477547,0.23347035,85384.0,85383.0,0.15713945]
["bitfinex-derivatives","BTCF0:USTF0",1742475477747,0.18997035,85384.0,85383.0,0.15713945]
["bitfinex-derivatives","BTCF0:USTF0",1742475479352,0.18997035,85384.0,85383.0,0.03997565]
["bitfinex-derivatives","BTCF0:USTF0",1742475479552,0.18989708,85384.0,85383.0,0.03997565]
["bitfinex-derivatives","BTCF0:USTF0",1742475481648,0.1802624,85384.0,85383.0,0.03997565]
["bitfinex-derivatives","BTCF0:USTF0",1742475481844,0.1802624,85384.0,85383.0,0.15713945]
["bitfinex-derivatives","BTCF0:USTF0",1742475486252,0.1802624,85384.0,85383.0,0.19743945]
["bitfinex-derivatives","BTCF0:USTF0",1742475496070,0.2238624,85384.0,85383.0,0.19743945]
["bitfinex-derivatives","BTCF0:USTF0",1742475502369,0.1802624,85384.0,85383.0,0.19743945]
["bitfinex-derivatives","BTCF0:USTF0",1742475502578,0.1602624,85384.0,85383.0,0.19743945]
["bitfinex-derivatives","BTCF0:USTF0",1742475510066,0.2041624,85384.0,85383.0,0.19743945]
["bitfinex-derivatives","BTCF0:USTF0",1742475510468,0.2359624,85384.0,85383.0,0.04047565]
["bitfinex-derivatives","BTCF0:USTF0",1742475510672,0.2915624,85384.0,85383.0,0.15763945]
["bitfinex-derivatives","BTCF0:USTF0",1742475511282,0.2915624,85384.0,85369.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742475511283,0.1171707,85378.0,85369.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742475511575,0.2371707,85378.0,85370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742475511973,0.3281707,85378.0,85370.0,0.0434]
["bitfinex-derivatives","BTCF0:USTF0",1742475512283,0.3281707,85378.0,85375.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475513076,0.3281707,85378.0,85377.0,0.28105769]
["bitfinex-derivatives","BTCF0:USTF0",1742475513380,0.2853707,85378.0,85377.0,0.28105769]
["bitfinex-derivatives","BTCF0:USTF0",1742475513573,0.2853707,85378.0,85377.0,0.39922969]
["bitfinex-derivatives","BTCF0:USTF0",1742475513574,0.2452707,85378.0,85377.0,0.39922969]
["bitfinex-derivatives","BTCF0:USTF0",1742475513774,0.3281707,85378.0,85377.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742475514282,0.2281707,85378.0,85377.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742475514484,0.34076359,85378.0,85377.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742475514973,0.34076359,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475515970,0.3281707,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475516174,0.2281707,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475516684,0.3281707,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475518184,0.34040287,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475518780,0.2281707,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475519085,0.3281707,85378.0,85377.0,0.212672]
["bitfinex-derivatives","BTCF0:USTF0",1742475519595,0.3281707,85378.0,85377.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742475520786,0.34077885,85378.0,85377.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742475521983,0.35040549,85378.0,85377.0,0.0494]
["bitfinex-derivatives","BTCF0:USTF0",1742475522778,0.35040549,85378.0,85370.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742475522779,0.1171803,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1742475522987,0.12680694,85371.0,85370.0,0.1639816]
["bitfinex-derivatives","BTCF0:USTF0",1742475523377,0.21450694,85371.0,85370.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1742475523579,0.22450694,85371.0,85370.0,0.2067816]
["bitfinex-derivatives","BTCF0:USTF0",1742475524082,0.22450694,85371.0,85370.0,0.2097816]
["bitfinex-derivatives","BTCF0:USTF0",1742475524282,0.22450694,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475525984,0.18070694,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475526687,0.22780694,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475527779,0.22780694,85371.0,85370.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742475529482,0.18070694,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475530085,0.18070694,85371.0,85370.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742475530379,0.22720694,85371.0,85370.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742475531784,0.2175803,85371.0,85370.0,0.0956]
["bitfinex-derivatives","BTCF0:USTF0",1742475531984,0.2175803,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475534091,0.1710803,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475534481,0.1271803,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475534681,0.1171803,85371.0,85370.0,0.2127816]
["bitfinex-derivatives","BTCF0:USTF0",1742475535190,0.4193823,85384.0,85377.0,0.0585854]
["bitfinex-derivatives","BTCF0:USTF0",1742475535381,0.1171642,85383.0,85382.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742475535576,0.1271642,85383.0,85382.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742475535778,0.13680499,85383.0,85382.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742475537381,0.13680499,85383.0,85382.0,0.12987665]
["bitfinex-derivatives","BTCF0:USTF0",1742475537685,0.01964079,85383.0,85382.0,0.12987665]
["bitfinex-derivatives","BTCF0:USTF0",1742475537882,0.01964079,85383.0,85382.0,0.24331665]
["bitfinex-derivatives","BTCF0:USTF0",1742475538078,0.00964079,85383.0,85382.0,0.24331665]
["bitfinex-derivatives","BTCF0:USTF0",1742475538284,0.1171619,85385.0,85384.0,0.1171624]
["bitfinex-derivatives","BTCF0:USTF0",1742475538491,0.12679331,85385.0,85384.0,0.4779624]
["bitfinex-derivatives","BTCF0:USTF0",1742475538688,0.00741576,85385.0,85384.0,0.4779624]
["bitfinex-derivatives","BTCF0:USTF0",1742475538883,0.00017565,85386.0,85385.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742475539794,0.00017565,85386.0,85385.0,0.3771611]
["bitfinex-derivatives","BTCF0:USTF0",1742475540888,0.00217565,85386.0,85385.0,0.3771611]
["bitfinex-derivatives","BTCF0:USTF0",1742475541090,0.00217565,85386.0,85385.0,0.4906011]
["bitfinex-derivatives","BTCF0:USTF0",1742475546091,0.00217565,85386.0,85385.0,0.2306011]
["bitfinex-derivatives","BTCF0:USTF0",1742475548701,0.00217565,85386.0,85385.0,0.2305611]
["bitfinex-derivatives","BTCF0:USTF0",1742475549103,0.00217565,85386.0,85385.0,0.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1742475551312,0.04917565,85386.0,85385.0,0.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1742475551899,0.04917565,85386.0,85385.0,0.1641611]
["bitfinex-derivatives","BTCF0:USTF0",1742475552205,0.04917565,85386.0,85385.0,0.2775611]
["bitfinex-derivatives","BTCF0:USTF0",1742475553710,0.04917565,85386.0,85385.0,0.3228611]
["bitfinex-derivatives","BTCF0:USTF0",1742475554409,0.22303535,85386.0,85385.0,0.1624611]
["bitfinex-derivatives","BTCF0:USTF0",1742475555199,0.22303535,85386.0,85385.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742475555600,0.1171611,85385.0,85384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475555816,0.1838611,85385.0,85384.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1742475556014,0.2742611,85385.0,85384.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1742475557912,0.2275611,85385.0,85384.0,0.1639024]
["bitfinex-derivatives","BTCF0:USTF0",1742475558718,0.2275611,85385.0,85384.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1742475570217,0.1816611,85385.0,85384.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1742475570730,0.1616611,85385.0,85384.0,0.2090024]
["bitfinex-derivatives","BTCF0:USTF0",1742475580530,0.1616611,85385.0,85384.0,0.41911527]
["bitfinex-derivatives","BTCF0:USTF0",1742475581927,0.00017565,85386.0,85385.0,0.1171611]
["bitfinex-derivatives","BTCF0:USTF0",1742475582125,0.00017565,85386.0,85385.0,0.4692611]
["bitfinex-derivatives","BTCF0:USTF0",1742475582328,0.00017565,85386.0,85385.0,0.8300611]
["bitfinex-derivatives","BTCF0:USTF0",1742475582530,0.11410684,85408.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742475582531,0.0585702,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742475582739,0.0685702,85400.0,85399.0,0.2758418]
["bitfinex-derivatives","BTCF0:USTF0",1742475583037,0.0685702,85400.0,85399.0,0.3224418]
["bitfinex-derivatives","BTCF0:USTF0",1742475583741,0.0685702,85400.0,85399.0,0.3346323]
["bitfinex-derivatives","BTCF0:USTF0",1742475584033,0.0705702,85400.0,85399.0,0.2212323]
["bitfinex-derivatives","BTCF0:USTF0",1742475584339,0.0705702,85400.0,85399.0,0.3346323]
["bitfinex-derivatives","BTCF0:USTF0",1742475585831,0.0705702,85400.0,85399.0,0.3791323]
["bitfinex-derivatives","BTCF0:USTF0",1742475586430,0.1181702,85400.0,85399.0,0.3669418]
["bitfinex-derivatives","BTCF0:USTF0",1742475587531,0.1181702,85400.0,85399.0,0.2750418]
["bitfinex-derivatives","BTCF0:USTF0",1742475587732,0.2630702,85400.0,85399.0,0.1616418]
["bitfinex-derivatives","BTCF0:USTF0",1742475587929,0.2730702,85400.0,85399.0,0.1616418]
["bitfinex-derivatives","BTCF0:USTF0",1742475588431,0.1730702,85400.0,85399.0,0.1616418]
["bitfinex-derivatives","BTCF0:USTF0",1742475588633,0.1730702,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742475588832,0.2730702,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742475589033,0.1171418,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475589335,0.1834418,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475589534,0.2707418,85399.0,85398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475589734,0.2707418,85399.0,85396.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1742475589735,0.1171446,85397.0,85396.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1742475589931,0.4979446,85397.0,85396.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1742475590131,0.1171473,85395.0,85394.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742475590333,0.2271473,85395.0,85394.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742475590542,0.3144473,85395.0,85394.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742475592035,0.3144473,85395.0,85394.0,0.1649487]
["bitfinex-derivatives","BTCF0:USTF0",1742475592237,0.2144473,85395.0,85394.0,0.1649487]
["bitfinex-derivatives","BTCF0:USTF0",1742475592433,0.2144473,85395.0,85394.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742475592639,0.2144473,85395.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475592640,0.1171487,85394.0,85393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475592833,0.1171514,85392.0,85391.0,0.11732845]
["bitfinex-derivatives","BTCF0:USTF0",1742475593143,0.1371514,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475593539,0.2289514,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475594447,0.2299514,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475595143,0.2309514,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475595343,0.1869514,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475597741,0.2869514,85392.0,85391.0,0.13427565]
["bitfinex-derivatives","BTCF0:USTF0",1742475597936,0.3305514,85392.0,85391.0,0.13427565]
["bitfinex-derivatives","BTCF0:USTF0",1742475599249,0.2305514,85392.0,85391.0,0.13427565]
["bitfinex-derivatives","BTCF0:USTF0",1742475599545,0.34044083,85392.0,85391.0,0.13427565]
["bitfinex-derivatives","BTCF0:USTF0",1742475600132,0.34044083,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475600335,0.24044083,85392.0,85391.0,0.25142845]
["bitfinex-derivatives","BTCF0:USTF0",1742475601143,0.27224083,85392.0,85391.0,0.04637565]
["bitfinex-derivatives","BTCF0:USTF0",1742475601347,0.34044083,85392.0,85391.0,0.04637565]
["bitfinex-derivatives","BTCF0:USTF0",1742475601549,0.34044083,85392.0,85391.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475602634,0.34060956,85392.0,85391.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475602946,0.39060956,85392.0,85391.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475604454,0.1171569,85388.0,85387.0,0.1171577]
["bitfinex-derivatives","BTCF0:USTF0",1742475604752,0.21359711,85388.0,85387.0,0.1171577]
["bitfinex-derivatives","BTCF0:USTF0",1742475604942,0.1171597,85386.0,85385.0,0.4193798]
["bitfinex-derivatives","BTCF0:USTF0",1742475605246,0.16359991,85386.0,85385.0,0.4193798]
["bitfinex-derivatives","BTCF0:USTF0",1742475605449,0.14732901,85386.0,85385.0,0.4193798]
["bitfinex-derivatives","BTCF0:USTF0",1742475606257,0.19392901,85386.0,85385.0,0.4193798]
["bitfinex-derivatives","BTCF0:USTF0",1742475606754,0.19492901,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742475607054,0.24212901,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742475607550,0.25842599,85386.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742475608346,0.25842599,85386.0,85377.0,0.11734705]
["bitfinex-derivatives","BTCF0:USTF0",1742475608347,0.1171707,85378.0,85377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475608557,0.73804001,85378.0,85377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475608856,0.34784001,85378.0,85377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475609048,0.19734001,85378.0,85377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475609246,0.14734001,85378.0,85377.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475609542,0.16364857,85378.0,85377.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1742475609760,0.20644857,85378.0,85377.0,0.00100005]
["bitfinex-derivatives","BTCF0:USTF0",1742475609970,0.20644857,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475610870,0.30644857,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475611259,0.20644857,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475611774,0.19014001,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475612172,0.19008471,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475612674,0.19008471,85378.0,85377.0,0.11917205]
["bitfinex-derivatives","BTCF0:USTF0",1742475612872,0.17584083,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1742475613173,0.03284082,85390.0,85389.0,1.1821556]
["bitfinex-derivatives","BTCF0:USTF0",1742475613970,0.14999502,85390.0,85389.0,1.19449469]
["bitfinex-derivatives","BTCF0:USTF0",1742475614173,0.15099502,85390.0,85389.0,0.8213556]
["bitfinex-derivatives","BTCF0:USTF0",1742475614879,0.15299502,85390.0,85389.0,0.8213556]
["bitfinex-derivatives","BTCF0:USTF0",1742475615667,0.15299502,85390.0,85389.0,1.0318881]
["bitfinex-derivatives","BTCF0:USTF0",1742475615668,0.1201542,85390.0,85389.0,1.0318881]
["bitfinex-derivatives","BTCF0:USTF0",1742475615877,0.003,85390.0,85389.0,1.0318881]
["bitfinex-derivatives","BTCF0:USTF0",1742475616571,0.1201542,85390.0,85389.0,1.0318881]
["bitfinex-derivatives","BTCF0:USTF0",1742475618368,0.003,85390.0,85389.0,1.0318881]
["bitfinex-derivatives","BTCF0:USTF0",1742475618779,0.003,85390.0,85389.0,0.8213556]
["bitfinex-derivatives","BTCF0:USTF0",1742475619276,0.003,85390.0,85389.0,0.8685556]
["bitfinex-derivatives","BTCF0:USTF0",1742475623378,0.003,85390.0,85389.0,0.8685956]
["bitfinex-derivatives","BTCF0:USTF0",1742475623583,0.1201542,85390.0,85389.0,0.1643556]
["bitfinex-derivatives","BTCF0:USTF0",1742475623881,0.1201542,85390.0,85389.0,0.2777556]
["bitfinex-derivatives","BTCF0:USTF0",1742475624079,0.003,85390.0,85389.0,0.2777556]
["bitfinex-derivatives","BTCF0:USTF0",1742475624280,0.0503,85390.0,85389.0,0.2777556]
["bitfinex-derivatives","BTCF0:USTF0",1742475624979,0.1773341,85390.0,85389.0,0.2777556]
["bitfinex-derivatives","BTCF0:USTF0",1742475626172,0.1773341,85390.0,85389.0,0.2305556]
["bitfinex-derivatives","BTCF0:USTF0",1742475626574,0.1773341,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1742475626777,0.1171556,85389.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475626975,0.2942355,85389.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475627185,0.3405355,85389.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475627478,0.2405355,85389.0,85388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475627671,0.3405355,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742475627987,0.3425355,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742475628286,0.3425355,85389.0,85388.0,0.2060569]
["bitfinex-derivatives","BTCF0:USTF0",1742475628973,0.3425355,85389.0,85388.0,0.1607569]
["bitfinex-derivatives","BTCF0:USTF0",1742475629173,0.1171569,85388.0,85387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475629374,0.1470368,85388.0,85387.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1742475629570,0.2403047,85388.0,85387.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1742475630685,0.2423047,85388.0,85387.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1742475631070,0.3402047,85388.0,85387.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1742475631274,0.3402047,85388.0,85387.0,0.2086983]
["bitfinex-derivatives","BTCF0:USTF0",1742475631677,0.3402047,85388.0,85387.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742475631678,0.2741047,85388.0,85387.0,0.09154]
["bitfinex-derivatives","BTCF0:USTF0",1742475631873,0.3423047,85388.0,85387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475632385,0.1171707,85378.0,85374.0,0.1171754]
["bitfinex-derivatives","BTCF0:USTF0",1742475632587,0.2369185,85378.0,85375.0,0.1171739]
["bitfinex-derivatives","BTCF0:USTF0",1742475632776,0.2369185,85378.0,85377.0,0.11717205]
["bitfinex-derivatives","BTCF0:USTF0",1742475632777,0.2271707,85378.0,85377.0,0.11717205]
["bitfinex-derivatives","BTCF0:USTF0",1742475633087,0.1271707,85378.0,85377.0,0.11717205]
["bitfinex-derivatives","BTCF0:USTF0",1742475633282,0.2179707,85378.0,85377.0,0.11717205]
["bitfinex-derivatives","BTCF0:USTF0",1742475633786,0.22756604,85378.0,85377.0,0.20867205]
["bitfinex-derivatives","BTCF0:USTF0",1742475633977,0.22756604,85378.0,85377.0,0.21067205]
["bitfinex-derivatives","BTCF0:USTF0",1742475634287,0.2179707,85378.0,85377.0,0.21067205]
["bitfinex-derivatives","BTCF0:USTF0",1742475635185,0.3179707,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475642485,0.2179707,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475642883,0.3179707,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475643084,0.2497707,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475643295,0.3179707,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475643893,0.3679707,85378.0,85377.0,0.00200005]
["bitfinex-derivatives","BTCF0:USTF0",1742475644088,0.0585942,85365.0,85358.0,0.02056414]
["bitfinex-derivatives","BTCF0:USTF0",1742475644286,0.0585942,85365.0,85340.0,0.54348849]
["bitfinex-derivatives","BTCF0:USTF0",1742475644287,0.4779954,85360.0,85359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475644484,0.5197954,85360.0,85359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475644690,0.1171995,85357.0,85356.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1742475644994,0.1171995,85357.0,85356.0,0.3277324]
["bitfinex-derivatives","BTCF0:USTF0",1742475644995,0.1271995,85357.0,85356.0,0.3277324]
["bitfinex-derivatives","BTCF0:USTF0",1742475645299,0.1211995,85357.0,85356.0,0.3277324]
["bitfinex-derivatives","BTCF0:USTF0",1742475645495,0.2211995,85357.0,85356.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1742475645803,0.2211995,85357.0,85356.0,0.3277334]
["bitfinex-derivatives","BTCF0:USTF0",1742475645980,0.2099995,85357.0,85356.0,0.4163334]
["bitfinex-derivatives","BTCF0:USTF0",1742475646185,0.2099995,85357.0,85356.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1742475646186,0.2039995,85357.0,85356.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1742475646795,0.2039995,85357.0,85356.0,0.2118009]
["bitfinex-derivatives","BTCF0:USTF0",1742475647295,0.2049995,85357.0,85356.0,0.2168009]
["bitfinex-derivatives","BTCF0:USTF0",1742475647898,0.1061995,85357.0,85356.0,0.34222483]
["bitfinex-derivatives","BTCF0:USTF0",1742475648399,0.1061995,85357.0,85356.0,1.8302009]
["bitfinex-derivatives","BTCF0:USTF0",1742475648696,0.1061995,85357.0,85356.0,1.8252009]
["bitfinex-derivatives","BTCF0:USTF0",1742475649399,0.2079995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475650290,0.2089995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475650491,0.2069995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475650691,0.2089995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475651092,0.1646995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475651991,0.2076995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475653098,0.2076995,85357.0,85356.0,0.2058009]
["bitfinex-derivatives","BTCF0:USTF0",1742475653302,0.1976995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475653498,0.2076995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475654299,0.3076995,85357.0,85356.0,0.3192009]
["bitfinex-derivatives","BTCF0:USTF0",1742475654605,0.2394995,85357.0,85356.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742475654801,0.3076995,85357.0,85356.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742475655491,0.2394995,85357.0,85356.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742475655689,0.3076995,85357.0,85356.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742475655994,0.2394995,85357.0,85356.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742475656298,0.1172009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475656493,0.5298009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475656694,0.6856009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475657407,0.1172022,85355.0,85354.0,0.1633036]
["bitfinex-derivatives","BTCF0:USTF0",1742475657700,0.1372022,85355.0,85354.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1742475657904,0.2248022,85355.0,85354.0,0.04614]
["bitfinex-derivatives","BTCF0:USTF0",1742475658208,0.2248022,85355.0,85354.0,0.1633436]
["bitfinex-derivatives","BTCF0:USTF0",1742475658504,0.2248022,85355.0,85354.0,0.2100436]
["bitfinex-derivatives","BTCF0:USTF0",1742475658701,0.2248022,85355.0,85354.0,0.1172436]
["bitfinex-derivatives","BTCF0:USTF0",1742475659006,0.3248022,85355.0,85354.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475659704,0.117205,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475659910,0.127205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475660310,0.127205,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475660505,0.127205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475660909,0.128205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475661208,0.129205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475661803,0.129205,85353.0,85352.0,0.2535063]
["bitfinex-derivatives","BTCF0:USTF0",1742475662006,0.229205,85353.0,85352.0,0.2535063]
["bitfinex-derivatives","BTCF0:USTF0",1742475662209,0.229205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475662407,0.129205,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475662712,0.129205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475663310,0.129205,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475663511,0.129205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475663918,0.229205,85353.0,85352.0,0.2087063]
["bitfinex-derivatives","BTCF0:USTF0",1742475664107,0.318505,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475664413,0.362505,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475664621,0.294305,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475664802,0.362505,85353.0,85352.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742475665305,0.362505,85353.0,85348.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475665306,0.1172105,85349.0,85348.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475665618,0.4880105,85349.0,85348.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475665810,0.5790105,85349.0,85348.0,0.08867565]
["bitfinex-derivatives","BTCF0:USTF0",1742475666912,0.5790105,85349.0,85348.0,0.20588745]
["bitfinex-derivatives","BTCF0:USTF0",1742475667712,0.6790105,85349.0,85348.0,0.08867565]
["bitfinex-derivatives","BTCF0:USTF0",1742475667913,0.2182105,85349.0,85348.0,0.08867565]
["bitfinex-derivatives","BTCF0:USTF0",1742475668409,0.3182105,85349.0,85348.0,0.08867565]
["bitfinex-derivatives","BTCF0:USTF0",1742475668604,0.6790105,85349.0,85348.0,0.08867565]
["bitfinex-derivatives","BTCF0:USTF0",1742475668810,0.6790105,85349.0,85348.0,0.04557565]
["bitfinex-derivatives","BTCF0:USTF0",1742475669613,0.6790105,85349.0,85348.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475669821,0.5790105,85349.0,85348.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475670021,0.6790105,85349.0,85348.0,0.00017565]
["bitfinex-derivatives","BTCF0:USTF0",1742475670725,0.1172215,85341.0,85340.0,0.2105325]
["bitfinex-derivatives","BTCF0:USTF0",1742475670912,0.117227,85337.0,85331.0,0.35133646]
["bitfinex-derivatives","BTCF0:USTF0",1742475671111,0.250627,85337.0,85331.0,0.35137646]
["bitfinex-derivatives","BTCF0:USTF0",1742475671315,0.1172338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475671523,0.5980338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475672117,0.6848338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475672722,0.6828338,85332.0,85331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475673525,0.69498884,85332.0,85331.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742475673728,0.69198884,85332.0,85331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742475674028,0.62378884,85332.0,85331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742475674215,0.69198884,85332.0,85331.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742475674524,0.62378884,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475674826,0.67378884,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475675125,0.67918884,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475675515,0.74198884,85332.0,85331.0,0.0485]
["bitfinex-derivatives","BTCF0:USTF0",1742475675718,0.82450884,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475676429,0.79270884,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475676930,0.6298338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475677528,0.5396338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475677919,0.1788338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475678518,0.1322338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475680117,0.2322338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475680325,0.1640338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475680530,0.2322338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475680721,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475681333,0.2159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475682034,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475682333,0.2159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475682529,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475682932,0.2159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475683433,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475684139,0.2159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475684725,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475687628,0.2159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475688137,0.2159338,85332.0,85331.0,0.10488247]
["bitfinex-derivatives","BTCF0:USTF0",1742475688538,0.3159338,85332.0,85331.0,0.10488247]
["bitfinex-derivatives","BTCF0:USTF0",1742475689626,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475689826,0.2159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475690031,0.2477338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475690735,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475690935,0.2477338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475691135,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475691332,0.2477338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475691737,0.3159338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475692632,0.2477338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475692943,0.2531338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475693243,0.6085338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475693433,0.6767338,85332.0,85331.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742475694536,0.6767338,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475696340,0.7267338,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475697043,0.8402938,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475697246,0.7720938,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475697540,0.8402938,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475698346,0.7720938,85332.0,85331.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742475698547,0.8402938,85332.0,85331.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742475699036,0.1172421,85326.0,85325.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1742475699349,0.2872421,85326.0,85325.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1742475699544,0.3685421,85326.0,85325.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1742475700443,0.4821021,85326.0,85325.0,0.05132]
["bitfinex-derivatives","BTCF0:USTF0",1742475700638,0.1172641,85310.0,85308.0,0.00895341]
["bitfinex-derivatives","BTCF0:USTF0",1742475700839,0.1272641,85310.0,85309.0,0.32216916]
["bitfinex-derivatives","BTCF0:USTF0",1742475701141,0.1689641,85310.0,85309.0,0.32216916]
["bitfinex-derivatives","BTCF0:USTF0",1742475701446,0.1669641,85310.0,85309.0,0.32216916]
["bitfinex-derivatives","BTCF0:USTF0",1742475701744,0.1669641,85310.0,85309.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742475701939,0.2464641,85310.0,85309.0,0.0834]
["bitfinex-derivatives","BTCF0:USTF0",1742475702241,0.2454641,85310.0,85309.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742475702946,0.2064641,85310.0,85309.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742475703145,0.1252641,85310.0,85309.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742475703449,0.1252641,85310.0,85309.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1742475704145,0.1252641,85310.0,85309.0,1.9512]
["bitfinex-derivatives","BTCF0:USTF0",1742475704940,0.1252641,85310.0,85309.0,2.0684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475706449,0.1252641,85310.0,85309.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1742475706941,0.2086641,85310.0,85309.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1742475707840,0.2086641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475708747,0.1658641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475708941,0.1252641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475709351,0.1654641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475710146,0.1252641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475712545,0.1292641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475713139,0.1292641,85310.0,85309.0,2.0684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475714845,0.1292641,85310.0,85309.0,0.5684654]
["bitfinex-derivatives","BTCF0:USTF0",1742475717252,0.05599558,85688.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1742475717253,0.1172505,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1742475717442,0.1172448,85324.0,85323.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1742475717642,0.1272448,85324.0,85323.0,0.2344839]
["bitfinex-derivatives","BTCF0:USTF0",1742475717843,0.1595352,85332.0,85330.0,0.1172352]
["bitfinex-derivatives","BTCF0:USTF0",1742475718042,0.1695352,85332.0,85331.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742475718244,0.01,85332.0,85331.0,0.3147352]
["bitfinex-derivatives","BTCF0:USTF0",1742475718462,0.12238751,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742475718658,0.12238751,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475718859,0.23961171,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475719555,0.12238751,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475719754,0.23961171,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475719940,0.1172242,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475720140,0.1591242,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475720454,0.1172242,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475720951,0.002,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475721341,0.004,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475722654,0.1212242,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475722857,0.004,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475725461,0.1212242,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475725851,0.004,85339.0,85338.0,0.2311456]
["bitfinex-derivatives","BTCF0:USTF0",1742475727356,0.00017576,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742475727565,0.00017576,85340.0,85339.0,0.4382242]
["bitfinex-derivatives","BTCF0:USTF0",1742475727750,0.1171932,85362.0,85361.0,0.1757875]
["bitfinex-derivatives","BTCF0:USTF0",1742475727946,0.1171932,85362.0,85361.0,0.2899075]
["bitfinex-derivatives","BTCF0:USTF0",1742475727947,0.1271932,85362.0,85361.0,0.2899075]
["bitfinex-derivatives","BTCF0:USTF0",1742475728960,0.1271932,85362.0,85361.0,0.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1742475729257,0.1321932,85362.0,85361.0,0.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1742475729651,0.1371932,85362.0,85361.0,0.29868541]
["bitfinex-derivatives","BTCF0:USTF0",1742475729852,0.02,85362.0,85361.0,0.59878541]
["bitfinex-derivatives","BTCF0:USTF0",1742475730051,0.01,85362.0,85361.0,0.59878541]
["bitfinex-derivatives","BTCF0:USTF0",1742475730457,0.02,85362.0,85361.0,0.95958541]
["bitfinex-derivatives","BTCF0:USTF0",1742475730757,0.01,85362.0,85361.0,0.95958541]
["bitfinex-derivatives","BTCF0:USTF0",1742475731059,0.01,85362.0,85361.0,0.99888541]
["bitfinex-derivatives","BTCF0:USTF0",1742475731253,0.005,85362.0,85361.0,0.99888541]
["bitfinex-derivatives","BTCF0:USTF0",1742475731453,0.008,85362.0,85361.0,0.99888541]
["bitfinex-derivatives","BTCF0:USTF0",1742475731859,0.006,85362.0,85361.0,0.99888541]
["bitfinex-derivatives","BTCF0:USTF0",1742475734370,0.00017576,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742475734555,0.00017576,85370.0,85369.0,0.842703]
["bitfinex-derivatives","BTCF0:USTF0",1742475734862,0.00017576,85370.0,85369.0,2.417003]
["bitfinex-derivatives","BTCF0:USTF0",1742475735165,0.00017576,85370.0,85369.0,0.917003]
["bitfinex-derivatives","BTCF0:USTF0",1742475735666,0.00517576,85370.0,85369.0,2.418003]
["bitfinex-derivatives","BTCF0:USTF0",1742475735878,0.01481196,85370.0,85369.0,2.418003]
["bitfinex-derivatives","BTCF0:USTF0",1742475736061,0.01981196,85370.0,85369.0,2.418003]
["bitfinex-derivatives","BTCF0:USTF0",1742475736263,0.01981196,85370.0,85369.0,0.918003]
["bitfinex-derivatives","BTCF0:USTF0",1742475736564,0.01981196,85370.0,85369.0,0.668003]
["bitfinex-derivatives","BTCF0:USTF0",1742475736766,0.01981196,85370.0,85369.0,0.668163]
["bitfinex-derivatives","BTCF0:USTF0",1742475738369,0.01981196,85370.0,85369.0,0.630463]
["bitfinex-derivatives","BTCF0:USTF0",1742475738556,0.01981196,85370.0,85369.0,0.593863]
["bitfinex-derivatives","BTCF0:USTF0",1742475738759,0.02981196,85370.0,85369.0,0.593863]
["bitfinex-derivatives","BTCF0:USTF0",1742475739061,0.02981196,85370.0,85369.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1742475739062,0.14699356,85370.0,85369.0,0.47668]
["bitfinex-derivatives","BTCF0:USTF0",1742475739264,0.21959356,85370.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742475739456,0.21959356,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475740270,0.102437,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475740767,0.2196186,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475741264,0.102437,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475741674,0.2196186,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475741972,0.20995736,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475742754,0.09277576,85370.0,85369.0,0.478983]
["bitfinex-derivatives","BTCF0:USTF0",1742475743462,0.20995736,85370.0,85369.0,0.555983]
["bitfinex-derivatives","BTCF0:USTF0",1742475743667,0.09277576,85370.0,85369.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1742475744370,0.20995736,85370.0,85369.0,0.4388]
["bitfinex-derivatives","BTCF0:USTF0",1742475748871,0.30995736,85370.0,85369.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742475749074,0.67075736,85370.0,85369.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742475750876,0.1172036,85355.0,85354.0,0.1172024]
["bitfinex-derivatives","BTCF0:USTF0",1742475751069,0.1172036,85355.0,85354.0,0.3063024]
["bitfinex-derivatives","BTCF0:USTF0",1742475751270,0.2291036,85355.0,85354.0,0.1891]
["bitfinex-derivatives","BTCF0:USTF0",1742475752173,0.2321036,85355.0,85354.0,0.1976837]
["bitfinex-derivatives","BTCF0:USTF0",1742475752479,0.2321036,85355.0,85354.0,0.5584837]
["bitfinex-derivatives","BTCF0:USTF0",1742475752867,0.2321036,85355.0,85354.0,0.5583637]
["bitfinex-derivatives","BTCF0:USTF0",1742475753172,0.2321036,85355.0,85354.0,0.4071837]
["bitfinex-derivatives","BTCF0:USTF0",1742475753369,0.2321036,85355.0,85354.0,0.5218637]
["bitfinex-derivatives","BTCF0:USTF0",1742475753777,0.2321036,85355.0,85354.0,0.4432837]
["bitfinex-derivatives","BTCF0:USTF0",1742475754678,0.2321036,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475761077,0.24175253,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475762575,0.2321036,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475762971,0.24172447,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475763171,0.2321036,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475763368,0.24172447,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475764377,0.2321036,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475765477,0.24171234,85355.0,85354.0,0.5604873]
["bitfinex-derivatives","BTCF0:USTF0",1742475765880,0.24171234,85355.0,85354.0,0.1996873]
["bitfinex-derivatives","BTCF0:USTF0",1742475766477,0.2321036,85355.0,85354.0,0.1996873]
["bitfinex-derivatives","BTCF0:USTF0",1742475766982,0.1955036,85355.0,85354.0,0.1996873]
["bitfinex-derivatives","BTCF0:USTF0",1742475769184,0.1955036,85355.0,85353.0,0.41961826]
["bitfinex-derivatives","BTCF0:USTF0",1742475769185,0.1172036,85354.0,85353.0,0.36101576]
["bitfinex-derivatives","BTCF0:USTF0",1742475769380,0.2272036,85354.0,85353.0,0.36101576]
["bitfinex-derivatives","BTCF0:USTF0",1742475769679,0.3035036,85354.0,85353.0,0.36101576]
["bitfinex-derivatives","BTCF0:USTF0",1742475769879,0.3035036,85354.0,85353.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1742475770478,0.3045036,85354.0,85353.0,0.36097576]
["bitfinex-derivatives","BTCF0:USTF0",1742475770678,0.31762715,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475770874,0.21762715,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475771173,0.31762715,85354.0,85353.0,0.15598076]
["bitfinex-derivatives","BTCF0:USTF0",1742475771381,0.31962715,85354.0,85353.0,0.15598076]
["bitfinex-derivatives","BTCF0:USTF0",1742475771590,0.21962715,85354.0,85353.0,0.15598076]
["bitfinex-derivatives","BTCF0:USTF0",1742475771782,0.21962715,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475772184,0.21862715,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475772385,0.22162715,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475773780,0.2095036,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475801108,0.0923,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475801304,0.016,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475802198,0.016,85354.0,85353.0,0.47278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475802611,0.013,85354.0,85353.0,0.47278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475802903,0.1292036,85354.0,85353.0,0.47278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475803108,0.2023036,85354.0,85353.0,0.47278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475804601,0.2023036,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475804807,0.3407036,85354.0,85353.0,0.19278076]
["bitfinex-derivatives","BTCF0:USTF0",1742475804996,0.3407036,85354.0,85353.0,0.23102076]
["bitfinex-derivatives","BTCF0:USTF0",1742475804997,0.2407036,85354.0,85353.0,0.23102076]
["bitfinex-derivatives","BTCF0:USTF0",1742475805203,0.2407036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475805400,0.2397036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475805604,0.2725036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475805906,0.3417036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475806213,0.2427036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475806413,0.2417036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475806597,0.25431056,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475807508,0.3447036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475808311,0.2447036,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475808810,0.3447036,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475809207,0.2765036,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475809710,0.3447036,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475810106,0.3265036,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475810305,0.3947036,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475811711,0.40453412,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475812313,0.33633412,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475812509,0.40453412,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475812916,0.33633412,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475813311,0.33633412,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475813513,0.40453412,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475813708,0.45009412,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475814016,0.40549412,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475814213,0.46829412,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475814811,0.46822088,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475815218,0.40002088,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475815407,0.46822088,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475815611,0.36822088,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475815813,0.40542088,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475816220,0.40542088,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475816415,0.29166088,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475816619,0.46654868,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475818321,0.42934868,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475818930,0.39094868,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475819427,0.21606088,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475820929,0.21610725,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475821628,0.31610725,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475821825,0.21610725,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475822421,0.31610725,85354.0,85353.0,0.07137576]
["bitfinex-derivatives","BTCF0:USTF0",1742475822932,0.31610725,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475823130,0.29850725,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475823328,0.21610725,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475823830,0.21614562,85354.0,85353.0,0.22408076]
["bitfinex-derivatives","BTCF0:USTF0",1742475824634,0.21614586,85354.0,85353.0,0.22408076]
["bitfinex-derivatives","BTCF0:USTF0",1742475825225,0.31614586,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475825625,0.21614586,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475826533,0.2063036,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475826833,0.21614554,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475827427,0.31614554,85354.0,85353.0,0.18858076]
["bitfinex-derivatives","BTCF0:USTF0",1742475827622,0.31614554,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475827829,0.21614554,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475828235,0.24794554,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475828424,0.21614554,85354.0,85353.0,0.11738076]
["bitfinex-derivatives","BTCF0:USTF0",1742475829029,0.31614554,85354.0,85353.0,0.19108076]
["bitfinex-derivatives","BTCF0:USTF0",1742475829230,0.3063036,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475829434,0.31620867,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475830525,0.24800867,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475830726,0.31620867,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475831037,0.36620867,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475833034,0.31620867,85354.0,85353.0,0.00017576]
["bitfinex-derivatives","BTCF0:USTF0",1742475833225,0.36620867,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475834133,0.30340867,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475834335,0.36620867,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475835836,0.36620867,85354.0,85353.0,0.03811592]
["bitfinex-derivatives","BTCF0:USTF0",1742475836332,0.30340867,85354.0,85353.0,0.03811592]
["bitfinex-derivatives","BTCF0:USTF0",1742475836535,0.36620867,85354.0,85353.0,0.03811592]
["bitfinex-derivatives","BTCF0:USTF0",1742475836928,0.30340867,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475838142,0.30340867,85354.0,85353.0,0.19082092]
["bitfinex-derivatives","BTCF0:USTF0",1742475838331,0.30340867,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475838541,0.36620867,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475838736,0.30340867,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475840934,0.4783139,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475841840,0.5411139,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475843131,0.4783139,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475843544,0.5411139,85354.0,85353.0,0.07361592]
["bitfinex-derivatives","BTCF0:USTF0",1742475843840,0.5411139,85354.0,85353.0,0.03811592]
["bitfinex-derivatives","BTCF0:USTF0",1742475844344,0.5411139,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475844345,0.4729139,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475844545,0.5411139,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475844928,0.4729139,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475845542,0.5411139,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475845740,0.9019139,85354.0,85353.0,1.592e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475846052,0.117216,85345.0,85344.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742475846236,0.588016,85345.0,85344.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742475846437,0.59789949,85345.0,85344.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742475846639,0.66769949,85345.0,85344.0,0.1910173]
["bitfinex-derivatives","BTCF0:USTF0",1742475846838,0.56769949,85345.0,85344.0,0.1910173]
["bitfinex-derivatives","BTCF0:USTF0",1742475847240,0.56769949,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475848646,0.66769949,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475849446,0.57989898,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475849743,0.54509898,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475849950,0.51009898,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475850336,0.50999593,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475851945,0.58529593,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475852146,0.50999593,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475852539,0.14919593,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475852737,0.13699644,85345.0,85344.0,0.2293173]
["bitfinex-derivatives","BTCF0:USTF0",1742475853551,0.13699644,85345.0,85344.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742475853742,0.23699644,85345.0,85344.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742475853951,0.1172283,85336.0,85335.0,0.16568634]
["bitfinex-derivatives","BTCF0:USTF0",1742475854152,0.57960874,85336.0,85335.0,0.16568634]
["bitfinex-derivatives","BTCF0:USTF0",1742475854449,0.57960874,85336.0,85331.0,0.28106916]
["bitfinex-derivatives","BTCF0:USTF0",1742475854450,0.1172338,85332.0,85331.0,0.28106916]
["bitfinex-derivatives","BTCF0:USTF0",1742475854633,0.54781424,85332.0,85331.0,0.24594686]
["bitfinex-derivatives","BTCF0:USTF0",1742475854949,0.5380338,85332.0,85331.0,0.24594686]
["bitfinex-derivatives","BTCF0:USTF0",1742475855350,0.6094338,85332.0,85331.0,0.24594686]
["bitfinex-derivatives","BTCF0:USTF0",1742475855748,0.6094338,85332.0,85331.0,0.21110856]
["bitfinex-derivatives","BTCF0:USTF0",1742475855944,0.6094338,85332.0,85331.0,0.16954066]
["bitfinex-derivatives","BTCF0:USTF0",1742475856151,0.6094338,85332.0,85331.0,0.00235416]
["bitfinex-derivatives","BTCF0:USTF0",1742475856342,0.1172352,85331.0,85330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475856543,0.2772352,85331.0,85330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475856744,0.3512352,85331.0,85330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475858051,0.3532352,85331.0,85330.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742475858246,0.1172696,85306.0,85304.0,0.1172717]
["bitfinex-derivatives","BTCF0:USTF0",1742475858447,0.1272696,85306.0,85303.0,0.117273]
["bitfinex-derivatives","BTCF0:USTF0",1742475858749,0.1272696,85306.0,85301.0,0.1172763]
["bitfinex-derivatives","BTCF0:USTF0",1742475859448,0.1272696,85306.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742475859654,0.1282696,85306.0,85301.0,0.1143]
["bitfinex-derivatives","BTCF0:USTF0",1742475860951,0.1282696,85306.0,85301.0,0.2315758]
["bitfinex-derivatives","BTCF0:USTF0",1742475861455,0.1282696,85306.0,85305.0,0.00895711]
["bitfinex-derivatives","BTCF0:USTF0",1742475861657,0.1282696,85306.0,85305.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475865256,0.1282696,85306.0,85305.0,0.00905528]
["bitfinex-derivatives","BTCF0:USTF0",1742475866969,0.1282696,85306.0,85305.0,0.04685528]
["bitfinex-derivatives","BTCF0:USTF0",1742475870556,0.1282696,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475870764,0.1182696,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475876365,0.1547696,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475877471,0.1926696,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475877667,0.001,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475879173,0.0384,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475879970,0.1556696,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475880172,0.1926696,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475884067,0.0754,85306.0,85305.0,0.19982618]
["bitfinex-derivatives","BTCF0:USTF0",1742475884477,0.0754,85306.0,85305.0,0.19978618]
["bitfinex-derivatives","BTCF0:USTF0",1742475890172,0.1400928,85309.0,85308.0,0.1172668]
["bitfinex-derivatives","BTCF0:USTF0",1742475890482,0.2567182,85309.0,85308.0,0.3572668]
["bitfinex-derivatives","BTCF0:USTF0",1742475890682,0.2567182,85309.0,85308.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742475891092,0.2921182,85309.0,85308.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742475891287,0.3294182,85309.0,85308.0,0.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742475891481,0.3294182,85309.0,85308.0,0.4300668]
["bitfinex-derivatives","BTCF0:USTF0",1742475892087,0.2121528,85309.0,85308.0,0.4300668]
["bitfinex-derivatives","BTCF0:USTF0",1742475892383,0.3294182,85309.0,85308.0,0.4300668]
["bitfinex-derivatives","BTCF0:USTF0",1742475894397,0.2121528,85309.0,85308.0,0.4300668]
["bitfinex-derivatives","BTCF0:USTF0",1742475895401,0.1748528,85309.0,85308.0,0.4300668]
["bitfinex-derivatives","BTCF0:USTF0",1742475895695,0.07545624,85309.0,85308.0,0.4300668]
["bitfinex-derivatives","BTCF0:USTF0",1742475897093,0.0718,85313.0,85312.0,0.1172613]
["bitfinex-derivatives","BTCF0:USTF0",1742475897295,0.0718,85313.0,85312.0,0.6815813]
["bitfinex-derivatives","BTCF0:USTF0",1742475897493,0.0718,85313.0,85312.0,0.5915813]
["bitfinex-derivatives","BTCF0:USTF0",1742475898005,0.1890602,85313.0,85312.0,0.6632813]
["bitfinex-derivatives","BTCF0:USTF0",1742475898196,0.0718,85313.0,85312.0,0.6632813]
["bitfinex-derivatives","BTCF0:USTF0",1742475898699,0.0718,85313.0,85312.0,0.6652813]
["bitfinex-derivatives","BTCF0:USTF0",1742475908002,0.0718,85313.0,85312.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742475908003,0.0818,85313.0,85312.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742475908210,0.1172613,85312.0,85311.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475908402,0.1172737,85303.0,85297.0,0.46503222]
["bitfinex-derivatives","BTCF0:USTF0",1742475908602,0.1172737,85303.0,85300.0,0.2173167]
["bitfinex-derivatives","BTCF0:USTF0",1742475908603,0.4880737,85303.0,85300.0,0.2173167]
["bitfinex-derivatives","BTCF0:USTF0",1742475908803,0.1172764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742475909002,0.2272764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742475909406,0.2252764,85301.0,85300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742475909607,0.1172806,85298.0,85297.0,0.35151222]
["bitfinex-derivatives","BTCF0:USTF0",1742475909911,0.1172806,85298.0,85279.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742475909912,0.1759332,85294.0,85293.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742475910114,0.01,85294.0,85293.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742475910300,0.1272861,85294.0,85293.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742475911207,0.2272861,85294.0,85293.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742475911716,0.1272861,85294.0,85293.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742475912212,0.1282861,85294.0,85293.0,0.1172837]
["bitfinex-derivatives","BTCF0:USTF0",1742475912713,0.1282861,85294.0,85293.0,0.1551837]
["bitfinex-derivatives","BTCF0:USTF0",1742475913311,0.1667861,85294.0,85293.0,0.1551837]
["bitfinex-derivatives","BTCF0:USTF0",1742475917122,0.0495,85294.0,85293.0,0.1551837]
["bitfinex-derivatives","BTCF0:USTF0",1742475917330,0.1667861,85294.0,85293.0,0.4251837]
["bitfinex-derivatives","BTCF0:USTF0",1742475917517,0.1667861,85294.0,85293.0,0.4610837]
["bitfinex-derivatives","BTCF0:USTF0",1742475917724,0.1667861,85294.0,85293.0,1.9610837]
["bitfinex-derivatives","BTCF0:USTF0",1742475918424,0.002,85294.0,85293.0,1.9610837]
["bitfinex-derivatives","BTCF0:USTF0",1742475918620,0.1192861,85294.0,85293.0,1.9610837]
["bitfinex-derivatives","BTCF0:USTF0",1742475919814,0.1192861,85294.0,85293.0,2.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475920020,0.1192861,85294.0,85293.0,1.9610837]
["bitfinex-derivatives","BTCF0:USTF0",1742475920226,0.1192861,85294.0,85293.0,2.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475921014,0.002,85294.0,85293.0,2.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475921524,0.1192861,85294.0,85293.0,2.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475921722,0.1570861,85294.0,85293.0,2.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475924512,0.1930861,85294.0,85293.0,2.0746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475926126,0.1930861,85294.0,85293.0,0.5746037]
["bitfinex-derivatives","BTCF0:USTF0",1742475928719,0.2030861,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475928923,0.3388861,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475929126,0.2388861,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475929631,0.24861155,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475930627,0.24862347,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475931927,0.26064492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475932134,0.36064492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475932828,0.26064492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475933035,0.29784492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475933631,0.26064492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475934136,0.29784492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475935744,0.26064492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475936227,0.36064492,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475936627,0.36077367,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475937331,0.35978369,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475937533,0.36078369,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475937735,0.29798369,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475938039,0.36078206,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475938632,0.36078438,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475939641,0.29798438,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475940331,0.36078438,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475940631,0.3607026,85294.0,85293.0,0.1531837]
["bitfinex-derivatives","BTCF0:USTF0",1742475940835,0.3607026,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475942041,0.2979026,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475942336,0.2607026,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475942838,0.2249026,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475943037,0.02179505,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475943434,0.13908115,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475943737,0.1292861,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475944244,0.1645861,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475947042,0.17425133,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475947946,0.1645861,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475948447,0.17425165,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475953248,0.13906411,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475954650,0.02177801,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475955646,0.13906411,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475956044,0.17636411,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475956750,0.05907801,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475957050,0.05907801,85294.0,85293.0,0.3032037]
["bitfinex-derivatives","BTCF0:USTF0",1742475959054,0.17636411,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475959952,0.31622255,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475960356,0.35322255,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475960545,0.34344454,85294.0,85293.0,0.1896837]
["bitfinex-derivatives","BTCF0:USTF0",1742475962360,0.74144454,85294.0,85293.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742475962547,0.1172874,85293.0,85292.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475962846,0.1172874,85293.0,85288.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742475962847,0.1172929,85289.0,85288.0,0.0944458]
["bitfinex-derivatives","BTCF0:USTF0",1742475963046,0.2272929,85289.0,85288.0,0.0944458]
["bitfinex-derivatives","BTCF0:USTF0",1742475963253,0.3335929,85289.0,85288.0,0.0944458]
["bitfinex-derivatives","BTCF0:USTF0",1742475963755,0.0586478,85287.0,85285.0,0.05876529]
["bitfinex-derivatives","BTCF0:USTF0",1742475963958,0.1909971,85286.0,85285.0,0.05876529]
["bitfinex-derivatives","BTCF0:USTF0",1742475964256,0.2009971,85286.0,85285.0,0.05876529]
["bitfinex-derivatives","BTCF0:USTF0",1742475964464,0.2009971,85286.0,85285.0,0.09626529]
["bitfinex-derivatives","BTCF0:USTF0",1742475964764,0.0837,85286.0,85285.0,0.09626529]
["bitfinex-derivatives","BTCF0:USTF0",1742475965654,0.0837,85286.0,85285.0,0.13246529]
["bitfinex-derivatives","BTCF0:USTF0",1742475965862,0.2019971,85286.0,85285.0,0.13246529]
["bitfinex-derivatives","BTCF0:USTF0",1742475966960,0.2029971,85286.0,85285.0,0.13246529]
["bitfinex-derivatives","BTCF0:USTF0",1742475967361,0.34284334,85286.0,85285.0,0.13246529]
["bitfinex-derivatives","BTCF0:USTF0",1742475967953,0.34284334,85286.0,85281.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1742475967954,0.68634624,85286.0,85281.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1742475968262,0.0586514,85284.0,85283.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742475968559,0.1686514,85284.0,85283.0,0.1172984]
["bitfinex-derivatives","BTCF0:USTF0",1742475968760,0.1745514,85284.0,85283.0,0.1546984]
["bitfinex-derivatives","BTCF0:USTF0",1742475969061,0.1373514,85284.0,85283.0,0.1546984]
["bitfinex-derivatives","BTCF0:USTF0",1742475969463,0.1373514,85284.0,85283.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742475969653,0.24693369,85284.0,85283.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742475969848,0.14693369,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475970250,0.14693479,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475970459,0.1373514,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475971061,0.31199362,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475971451,0.32157086,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475971853,0.42157086,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475972451,0.32157086,85284.0,85283.0,0.2238012]
["bitfinex-derivatives","BTCF0:USTF0",1742475972654,0.09202197,85284.0,85283.0,0.4638012]
["bitfinex-derivatives","BTCF0:USTF0",1742475973262,0.09202197,85284.0,85283.0,1.9638012]
["bitfinex-derivatives","BTCF0:USTF0",1742475974254,0.09202197,85284.0,85283.0,2.0773212]
["bitfinex-derivatives","BTCF0:USTF0",1742475974955,0.00985216,85284.0,85283.0,2.0773212]
["bitfinex-derivatives","BTCF0:USTF0",1742475976358,0.00985216,85284.0,85283.0,1.9638012]
["bitfinex-derivatives","BTCF0:USTF0",1742475976560,0.00985216,85284.0,85283.0,2.0773212]
["bitfinex-derivatives","BTCF0:USTF0",1742475978064,0.00985216,85284.0,85283.0,1.9638012]
["bitfinex-derivatives","BTCF0:USTF0",1742475978264,0.00985216,85284.0,85283.0,2.0773212]
["bitfinex-derivatives","BTCF0:USTF0",1742475978956,0.00985216,85284.0,85283.0,2.28808439]
["bitfinex-derivatives","BTCF0:USTF0",1742475980859,0.00985216,85284.0,85283.0,2.64888439]
["bitfinex-derivatives","BTCF0:USTF0",1742475982757,0.00985216,85284.0,85283.0,0.9381212]
["bitfinex-derivatives","BTCF0:USTF0",1742475982970,0.00985216,85284.0,85283.0,0.6290212]
["bitfinex-derivatives","BTCF0:USTF0",1742475983171,0.19905196,85284.0,85283.0,0.5916212]
["bitfinex-derivatives","BTCF0:USTF0",1742475983659,0.19905196,85284.0,85283.0,0.4781012]
["bitfinex-derivatives","BTCF0:USTF0",1742475984658,0.08175216,85284.0,85283.0,0.4781012]
["bitfinex-derivatives","BTCF0:USTF0",1742475984864,0.08175216,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475985268,0.08175216,85284.0,85283.0,0.5509012]
["bitfinex-derivatives","BTCF0:USTF0",1742475988477,0.08175216,85284.0,85283.0,0.56266198]
["bitfinex-derivatives","BTCF0:USTF0",1742475988672,0.08177879,85284.0,85283.0,0.56266198]
["bitfinex-derivatives","BTCF0:USTF0",1742475989267,0.19907859,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475989462,0.29907859,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475990067,0.19907859,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475990267,0.29907859,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475990468,0.19907859,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475990673,0.29906833,85284.0,85283.0,0.5143012]
["bitfinex-derivatives","BTCF0:USTF0",1742475990983,0.29906833,85284.0,85283.0,0.4781012]
["bitfinex-derivatives","BTCF0:USTF0",1742475991474,0.1173012,85283.0,85282.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475991662,0.2173122,85275.0,85274.0,0.1180136]
["bitfinex-derivatives","BTCF0:USTF0",1742475991866,0.15898073,85275.0,85274.0,0.0007]
["bitfinex-derivatives","BTCF0:USTF0",1742475992178,0.15898073,85275.0,85261.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742475992179,0.1173149,85273.0,85261.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742475992477,0.22718343,85273.0,85260.0,0.1721858]
["bitfinex-derivatives","BTCF0:USTF0",1742475992667,0.15898343,85273.0,85263.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1742475992865,0.23008343,85273.0,85263.0,0.0586639]
["bitfinex-derivatives","BTCF0:USTF0",1742475993071,0.21032818,85273.0,85270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742475993276,0.21032818,85273.0,85272.0,0.32807949]
["bitfinex-derivatives","BTCF0:USTF0",1742475993472,0.24212818,85273.0,85272.0,0.32807949]
["bitfinex-derivatives","BTCF0:USTF0",1742475993671,0.31232818,85273.0,85272.0,0.21076319]
["bitfinex-derivatives","BTCF0:USTF0",1742475994073,0.31432818,85273.0,85272.0,0.21076319]
["bitfinex-derivatives","BTCF0:USTF0",1742475994979,0.31432818,85273.0,85272.0,0.32807949]
["bitfinex-derivatives","BTCF0:USTF0",1742475995176,0.30445965,85273.0,85272.0,0.32807949]
["bitfinex-derivatives","BTCF0:USTF0",1742475995477,0.31426245,85273.0,85272.0,0.32807949]
["bitfinex-derivatives","BTCF0:USTF0",1742475996277,0.31426245,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742475996682,0.36426245,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742475997073,0.31426245,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742475997382,0.21426245,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742475997577,0.2022177,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742475997881,0.2022177,85273.0,85272.0,1.7223163]
["bitfinex-derivatives","BTCF0:USTF0",1742475998272,0.2022177,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742475998473,0.20197993,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476005586,0.04926503,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476005889,0.01356503,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476006574,0.1213149,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476007581,0.13092907,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476008689,0.1213149,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476008893,0.004,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476009287,0.01363684,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476009897,0.004,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476010189,0.01362614,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476010391,0.01362614,85273.0,85272.0,0.8331163]
["bitfinex-derivatives","BTCF0:USTF0",1742476010693,0.004,85273.0,85272.0,0.8331163]
["bitfinex-derivatives","BTCF0:USTF0",1742476010884,0.01362867,85273.0,85272.0,0.8331163]
["bitfinex-derivatives","BTCF0:USTF0",1742476011193,0.01362867,85273.0,85272.0,0.4723163]
["bitfinex-derivatives","BTCF0:USTF0",1742476012594,0.01367187,85273.0,85272.0,0.4723163]
["bitfinex-derivatives","BTCF0:USTF0",1742476012893,0.01367187,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476013093,0.08617187,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476014683,0.08610059,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476015584,0.08623037,85273.0,85272.0,0.2223163]
["bitfinex-derivatives","BTCF0:USTF0",1742476016101,0.08623037,85273.0,85272.0,0.3359563]
["bitfinex-derivatives","BTCF0:USTF0",1742476016598,0.08623037,85273.0,85272.0,0.3359163]
["bitfinex-derivatives","BTCF0:USTF0",1742476018604,0.08621399,85273.0,85272.0,0.3359163]
["bitfinex-derivatives","BTCF0:USTF0",1742476020101,0.20352889,85273.0,85272.0,0.3359163]
["bitfinex-derivatives","BTCF0:USTF0",1742476020484,0.08621399,85273.0,85272.0,0.3359163]
["bitfinex-derivatives","BTCF0:USTF0",1742476020689,0.20352889,85273.0,85272.0,0.3359163]
["bitfinex-derivatives","BTCF0:USTF0",1742476021085,0.0586613,85268.0,85266.0,0.0586612]
["bitfinex-derivatives","BTCF0:USTF0",1742476021289,0.07581399,85267.0,85266.0,0.0586612]
["bitfinex-derivatives","BTCF0:USTF0",1742476022092,0.07581399,85267.0,85266.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1742476022093,0.19313719,85267.0,85266.0,0.1759858]
["bitfinex-derivatives","BTCF0:USTF0",1742476022489,0.19313719,85267.0,85266.0,0.2121858]
["bitfinex-derivatives","BTCF0:USTF0",1742476022895,0.19413719,85267.0,85266.0,0.2121858]
["bitfinex-derivatives","BTCF0:USTF0",1742476023899,0.19446691,85267.0,85266.0,0.2121858]
["bitfinex-derivatives","BTCF0:USTF0",1742476024700,0.1954504,85267.0,85266.0,0.2121858]
["bitfinex-derivatives","BTCF0:USTF0",1742476025097,0.2954504,85267.0,85266.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742476025308,0.1173246,85266.0,85265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476025505,0.1273518,85266.0,85265.0,0.1173651]
["bitfinex-derivatives","BTCF0:USTF0",1742476025694,0.1933518,85266.0,85265.0,0.1173251]
["bitfinex-derivatives","BTCF0:USTF0",1742476025890,0.20963265,85266.0,85265.0,0.09091611]
["bitfinex-derivatives","BTCF0:USTF0",1742476026291,0.1173259,85265.0,85264.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476026495,0.24158243,85265.0,85264.0,0.1173673]
["bitfinex-derivatives","BTCF0:USTF0",1742476026701,0.24158243,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476026702,0.30978243,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476026904,0.29350149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476027098,0.19350149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476027604,0.29350149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476028998,0.23070149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476029698,0.29350149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476030807,0.23070149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476031698,0.23070149,85265.0,85264.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1742476032107,0.29350149,85265.0,85264.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1742476032910,0.23070149,85265.0,85264.0,0.1518273]
["bitfinex-derivatives","BTCF0:USTF0",1742476033411,0.29350149,85265.0,85264.0,0.1173273]
["bitfinex-derivatives","BTCF0:USTF0",1742476033608,0.22570149,85265.0,85264.0,0.1519273]
["bitfinex-derivatives","BTCF0:USTF0",1742476034003,0.19350149,85265.0,85264.0,0.1519273]
["bitfinex-derivatives","BTCF0:USTF0",1742476034197,0.29350149,85265.0,85264.0,0.1519273]
["bitfinex-derivatives","BTCF0:USTF0",1742476034402,0.1173287,85263.0,85262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476034603,0.48809271,85263.0,85262.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476034802,0.0586664,85261.0,85258.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742476034998,0.1173342,85259.0,85258.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742476035211,0.12729821,85259.0,85258.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742476035407,0.19459821,85259.0,85258.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742476036203,0.19459821,85259.0,85258.0,0.1519356]
["bitfinex-derivatives","BTCF0:USTF0",1742476037506,0.19459821,85259.0,85243.0,0.21076319]
["bitfinex-derivatives","BTCF0:USTF0",1742476037507,0.0586757,85247.0,85243.0,0.21076319]
["bitfinex-derivatives","BTCF0:USTF0",1742476037706,0.1760315,85245.0,85244.0,0.1760288]
["bitfinex-derivatives","BTCF0:USTF0",1742476037907,0.18599551,85245.0,85244.0,0.1848381]
["bitfinex-derivatives","BTCF0:USTF0",1742476038106,0.13824071,85245.0,85244.0,0.1848381]
["bitfinex-derivatives","BTCF0:USTF0",1742476038411,0.04356401,85245.0,85244.0,0.1848381]
["bitfinex-derivatives","BTCF0:USTF0",1742476038817,0.04356401,85245.0,85244.0,0.2211381]
["bitfinex-derivatives","BTCF0:USTF0",1742476039003,0.16091751,85245.0,85244.0,0.2211381]
["bitfinex-derivatives","BTCF0:USTF0",1742476039210,0.16191751,85245.0,85244.0,0.2211381]
["bitfinex-derivatives","BTCF0:USTF0",1742476039407,0.16191751,85245.0,85244.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1742476039808,0.04456401,85245.0,85244.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1742476040708,0.16191751,85245.0,85244.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1742476042220,0.04451535,85245.0,85244.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1742476042408,0.16186885,85245.0,85244.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1742476042721,0.04451535,85245.0,85244.0,0.2547381]
["bitfinex-derivatives","BTCF0:USTF0",1742476043312,0.04451535,85245.0,85244.0,0.3682981]
["bitfinex-derivatives","BTCF0:USTF0",1742476043516,0.04451696,85245.0,85244.0,0.3682981]
["bitfinex-derivatives","BTCF0:USTF0",1742476048213,0.04451029,85245.0,85244.0,0.3682981]
["bitfinex-derivatives","BTCF0:USTF0",1742476050016,0.10462969,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742476050215,0.11454128,85251.0,85250.0,0.8717066]
["bitfinex-derivatives","BTCF0:USTF0",1742476050416,0.00991159,85251.0,85250.0,0.9410066]
["bitfinex-derivatives","BTCF0:USTF0",1742476051827,0.12725679,85251.0,85250.0,0.9410066]
["bitfinex-derivatives","BTCF0:USTF0",1742476052214,0.1173452,85251.0,85250.0,0.9410066]
["bitfinex-derivatives","BTCF0:USTF0",1742476052430,0.1173452,85251.0,85250.0,0.6610066]
["bitfinex-derivatives","BTCF0:USTF0",1742476052620,0.1888452,85251.0,85250.0,0.6610066]
["bitfinex-derivatives","BTCF0:USTF0",1742476052922,0.1542452,85251.0,85250.0,0.3002066]
["bitfinex-derivatives","BTCF0:USTF0",1742476055726,0.1885452,85251.0,85250.0,0.3002066]
["bitfinex-derivatives","BTCF0:USTF0",1742476055925,0.0712,85251.0,85250.0,0.3002066]
["bitfinex-derivatives","BTCF0:USTF0",1742476056130,0.0369,85251.0,85250.0,0.3002066]
["bitfinex-derivatives","BTCF0:USTF0",1742476057421,0.17591946,85251.0,85250.0,0.3002066]
["bitfinex-derivatives","BTCF0:USTF0",1742476059523,0.17591946,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476061819,0.14161946,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476062237,0.15148792,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476064131,0.15151604,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476067428,0.04679658,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476070831,0.04684022,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476072336,0.04683969,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476074139,0.04683646,85251.0,85250.0,0.1866466]
["bitfinex-derivatives","BTCF0:USTF0",1742476074733,0.04683646,85251.0,85250.0,0.5474466]
["bitfinex-derivatives","BTCF0:USTF0",1742476074955,0.04683646,85251.0,85250.0,0.8074466]
["bitfinex-derivatives","BTCF0:USTF0",1742476075839,0.12505153,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1742476076047,0.00017586,85254.0,85253.0,0.1173425]
["bitfinex-derivatives","BTCF0:USTF0",1742476076344,0.03282383,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742476076530,3e-08,85260.0,85259.0,0.8616942]
["bitfinex-derivatives","BTCF0:USTF0",1742476077440,3e-08,85260.0,85259.0,0.9321942]
["bitfinex-derivatives","BTCF0:USTF0",1742476078950,0.20957067,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476079136,0.20957067,85275.0,85274.0,0.8516736]
["bitfinex-derivatives","BTCF0:USTF0",1742476080043,0.20957067,85275.0,85274.0,0.9211736]
["bitfinex-derivatives","BTCF0:USTF0",1742476080246,0.21557067,85275.0,85274.0,0.9211736]
["bitfinex-derivatives","BTCF0:USTF0",1742476080545,0.24947067,85275.0,85274.0,0.9211736]
["bitfinex-derivatives","BTCF0:USTF0",1742476080739,0.28527067,85275.0,85274.0,0.5476136]
["bitfinex-derivatives","BTCF0:USTF0",1742476080947,0.28527067,85275.0,85274.0,0.6274736]
["bitfinex-derivatives","BTCF0:USTF0",1742476081140,0.28527067,85275.0,85274.0,0.63908738]
["bitfinex-derivatives","BTCF0:USTF0",1742476082737,0.28527067,85275.0,85274.0,0.67318738]
["bitfinex-derivatives","BTCF0:USTF0",1742476082937,0.0757,85275.0,85274.0,0.67318738]
["bitfinex-derivatives","BTCF0:USTF0",1742476085643,0.0757,85275.0,85274.0,0.63904738]
["bitfinex-derivatives","BTCF0:USTF0",1742476087847,0.0853597,85275.0,85274.0,0.63904738]
["bitfinex-derivatives","BTCF0:USTF0",1742476088646,0.0853597,85275.0,85274.0,0.4781136]
["bitfinex-derivatives","BTCF0:USTF0",1742476088836,0.0853597,85275.0,85274.0,0.5916336]
["bitfinex-derivatives","BTCF0:USTF0",1742476090251,0.0853597,85275.0,85274.0,0.60359753]
["bitfinex-derivatives","BTCF0:USTF0",1742476090645,0.0853597,85275.0,85274.0,0.63849753]
["bitfinex-derivatives","BTCF0:USTF0",1742476090955,0.0853597,85275.0,85274.0,0.60359753]
["bitfinex-derivatives","BTCF0:USTF0",1742476093352,0.0853597,85275.0,85274.0,0.63689753]
["bitfinex-derivatives","BTCF0:USTF0",1742476095355,0.0853597,85275.0,85274.0,0.67279753]
["bitfinex-derivatives","BTCF0:USTF0",1742476096642,0.2026719,85275.0,85274.0,0.4781136]
["bitfinex-derivatives","BTCF0:USTF0",1742476096850,0.1173136,85274.0,85273.0,0.1173536]
["bitfinex-derivatives","BTCF0:USTF0",1742476097154,0.1611733,85274.0,85273.0,0.1173536]
["bitfinex-derivatives","BTCF0:USTF0",1742476097359,0.1942733,85274.0,85273.0,0.1173536]
["bitfinex-derivatives","BTCF0:USTF0",1742476097745,0.1942733,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476097944,0.2260733,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476098154,0.1972733,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476099346,0.2290733,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476099557,0.2992733,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476099855,0.1992733,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476101755,0.19933506,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476103751,0.19928994,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476105563,0.2896136,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476105857,0.19934244,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476106064,0.19934244,85274.0,85273.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1742476107160,0.29934244,85274.0,85273.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1742476108060,0.29934244,85274.0,85273.0,0.16403336]
["bitfinex-derivatives","BTCF0:USTF0",1742476108264,0.29934244,85274.0,85273.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1742476111360,0.29945608,85274.0,85273.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1742476111659,0.29946157,85274.0,85273.0,0.1521136]
["bitfinex-derivatives","BTCF0:USTF0",1742476111868,0.29946157,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476113463,0.23126157,85274.0,85273.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742476113768,0.1173149,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476113965,0.2271766,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476114174,0.6581766,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476114660,0.5408617,85273.0,85268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742476114865,0.1173204,85269.0,85268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742476115066,0.1271821,85269.0,85268.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742476115268,0.1173301,85262.0,85257.0,0.39424419]
["bitfinex-derivatives","BTCF0:USTF0",1742476115454,0.1271918,85262.0,85260.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742476115654,0.33305924,85262.0,85260.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742476116058,0.33305924,85262.0,85261.0,0.27734314]
["bitfinex-derivatives","BTCF0:USTF0",1742476116464,0.33305924,85262.0,85261.0,0.39467454]
["bitfinex-derivatives","BTCF0:USTF0",1742476116766,0.33305924,85262.0,85261.0,0.27734314]
["bitfinex-derivatives","BTCF0:USTF0",1742476116974,0.33304043,85262.0,85261.0,0.27734314]
["bitfinex-derivatives","BTCF0:USTF0",1742476117171,0.33304043,85262.0,85261.0,0.1841314]
["bitfinex-derivatives","BTCF0:USTF0",1742476117470,0.24506996,85262.0,85261.0,0.1841314]
["bitfinex-derivatives","BTCF0:USTF0",1742476121361,0.34506996,85262.0,85261.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742476121566,0.1173314,85261.0,85260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476121863,0.12701474,85261.0,85260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476122067,0.19671474,85261.0,85260.0,0.03594]
["bitfinex-derivatives","BTCF0:USTF0",1742476122262,0.19671474,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476122669,0.19671474,85261.0,85260.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742476122872,0.19671474,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476123375,0.29671474,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476123576,0.29670466,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476124777,0.29670488,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476125173,0.22850488,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476125978,0.19670488,85261.0,85260.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742476126178,0.19670488,85261.0,85260.0,0.19864356]
["bitfinex-derivatives","BTCF0:USTF0",1742476126369,0.16050488,85261.0,85260.0,0.19864356]
["bitfinex-derivatives","BTCF0:USTF0",1742476126678,0.12700488,85261.0,85260.0,0.19864356]
["bitfinex-derivatives","BTCF0:USTF0",1742476127980,0.12700488,85261.0,85260.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742476128178,0.16060488,85261.0,85260.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742476128481,0.19740488,85261.0,85260.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742476129480,0.1877314,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476129669,0.19739533,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476130583,0.1973797,85261.0,85260.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742476131081,0.19737969,85261.0,85260.0,0.1867728]
["bitfinex-derivatives","BTCF0:USTF0",1742476131883,0.19737969,85261.0,85260.0,0.1867328]
["bitfinex-derivatives","BTCF0:USTF0",1742476132283,0.19737969,85261.0,85260.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742476132874,0.29737969,85261.0,85260.0,0.1867328]
["bitfinex-derivatives","BTCF0:USTF0",1742476133076,0.19737969,85261.0,85260.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742476133477,0.19737969,85261.0,85260.0,0.1867328]
["bitfinex-derivatives","BTCF0:USTF0",1742476133679,0.29737969,85261.0,85260.0,0.1867328]
["bitfinex-derivatives","BTCF0:USTF0",1742476134078,0.29737969,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742476134283,0.27977969,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742476134476,0.29737969,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742476134679,0.29737969,85261.0,85260.0,0.1506328]
["bitfinex-derivatives","BTCF0:USTF0",1742476134999,0.19737969,85261.0,85260.0,0.1506328]
["bitfinex-derivatives","BTCF0:USTF0",1742476135183,0.29737969,85261.0,85260.0,0.1506328]
["bitfinex-derivatives","BTCF0:USTF0",1742476135382,0.29737969,85261.0,85260.0,0.1864328]
["bitfinex-derivatives","BTCF0:USTF0",1742476135578,0.1173328,85260.0,85259.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476135882,0.2173438,85252.0,85251.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742476136181,0.22698567,85252.0,85251.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742476136381,0.33268567,85252.0,85251.0,0.11752106]
["bitfinex-derivatives","BTCF0:USTF0",1742476136687,0.3230438,85252.0,85251.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742476137075,0.3230438,85252.0,85251.0,0.18412106]
["bitfinex-derivatives","BTCF0:USTF0",1742476137284,0.6838438,85252.0,85251.0,0.18412106]
["bitfinex-derivatives","BTCF0:USTF0",1742476137486,0.6838438,85252.0,85251.0,0.06677586]
["bitfinex-derivatives","BTCF0:USTF0",1742476137884,0.6838438,85252.0,85251.0,0.00017586]
["bitfinex-derivatives","BTCF0:USTF0",1742476138088,0.6838438,85252.0,85245.0,0.21054314]
["bitfinex-derivatives","BTCF0:USTF0",1742476138089,0.1173521,85246.0,85245.0,0.21054314]
["bitfinex-derivatives","BTCF0:USTF0",1742476138387,0.3308721,85246.0,85245.0,0.32789664]
["bitfinex-derivatives","BTCF0:USTF0",1742476138887,0.3404682,85246.0,85245.0,0.32789664]
["bitfinex-derivatives","BTCF0:USTF0",1742476139082,0.4108682,85246.0,85245.0,0.32789664]
["bitfinex-derivatives","BTCF0:USTF0",1742476139490,0.8280974,85246.0,85245.0,0.21054314]
["bitfinex-derivatives","BTCF0:USTF0",1742476139682,0.8780974,85246.0,85245.0,0.21054314]
["bitfinex-derivatives","BTCF0:USTF0",1742476140394,0.89011577,85246.0,85245.0,0.21054314]
["bitfinex-derivatives","BTCF0:USTF0",1742476141386,0.81838657,85246.0,85245.0,0.21054314]
["bitfinex-derivatives","BTCF0:USTF0",1742476141595,0.58256657,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1742476141787,0.1173535,85245.0,85244.0,0.1861548]
["bitfinex-derivatives","BTCF0:USTF0",1742476141987,0.1269496,85245.0,85244.0,0.1861548]
["bitfinex-derivatives","BTCF0:USTF0",1742476142295,0.1618496,85245.0,85244.0,0.1861548]
["bitfinex-derivatives","BTCF0:USTF0",1742476142587,0.5226496,85245.0,85244.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742476142777,0.6484535,85245.0,85244.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742476144586,0.5484535,85245.0,85244.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742476144791,0.6484535,85245.0,85244.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742476145190,0.1173548,85244.0,85243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476145590,0.1871548,85244.0,85243.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476145893,0.1173562,85243.0,85242.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742476146094,0.1532562,85243.0,85242.0,0.03554]
["bitfinex-derivatives","BTCF0:USTF0",1742476146299,0.1524562,85243.0,85242.0,0.1528976]
["bitfinex-derivatives","BTCF0:USTF0",1742476148387,0.1524562,85243.0,85242.0,0.16493352]
["bitfinex-derivatives","BTCF0:USTF0",1742476148588,0.1878562,85243.0,85242.0,0.1528976]
["bitfinex-derivatives","BTCF0:USTF0",1742476148795,0.1524562,85243.0,85242.0,0.1528976]
["bitfinex-derivatives","BTCF0:USTF0",1742476150400,0.1876562,85243.0,85242.0,0.1528976]
["bitfinex-derivatives","BTCF0:USTF0",1742476150592,0.1876562,85243.0,85242.0,0.16466897]
["bitfinex-derivatives","BTCF0:USTF0",1742476154096,0.1524562,85243.0,85242.0,0.16466897]
["bitfinex-derivatives","BTCF0:USTF0",1742476154297,0.4781535,85245.0,85244.0,0.1173548]
["bitfinex-derivatives","BTCF0:USTF0",1742476154692,0.4781535,85245.0,85244.0,0.1541548]
["bitfinex-derivatives","BTCF0:USTF0",1742476154997,0.1173535,85245.0,85244.0,0.1541548]
["bitfinex-derivatives","BTCF0:USTF0",1742476155903,0.1802535,85245.0,85244.0,0.1541548]
["bitfinex-derivatives","BTCF0:USTF0",1742476159601,0.1802535,85245.0,85244.0,0.1860548]
["bitfinex-derivatives","BTCF0:USTF0",1742476160902,0.1482535,85245.0,85244.0,0.1860548]
["bitfinex-derivatives","BTCF0:USTF0",1742476161200,0.0309,85245.0,85244.0,0.1860548]
["bitfinex-derivatives","BTCF0:USTF0",1742476161403,0.1482535,85245.0,85244.0,0.1860548]
["bitfinex-derivatives","BTCF0:USTF0",1742476161798,0.1173535,85245.0,85244.0,0.1860548]
["bitfinex-derivatives","BTCF0:USTF0",1742476162600,0.1760227,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476162800,0.1760227,85250.0,85249.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1742476163595,0.0319,85251.0,85249.0,0.214348]
["bitfinex-derivatives","BTCF0:USTF0",1742476163801,0.1173375,85257.0,85256.0,0.0586684]
["bitfinex-derivatives","BTCF0:USTF0",1742476164508,0.1805375,85257.0,85256.0,0.0586684]
["bitfinex-derivatives","BTCF0:USTF0",1742476165312,0.1805375,85257.0,85256.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1742476166611,0.1815375,85257.0,85256.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1742476167001,0.1825375,85257.0,85256.0,0.1228684]
["bitfinex-derivatives","BTCF0:USTF0",1742476171917,0.1825375,85257.0,85251.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1742476171918,0.0586698,85255.0,85251.0,0.0586723]
["bitfinex-derivatives","BTCF0:USTF0",1742476172115,0.1760137,85253.0,85252.0,0.1173412]
["bitfinex-derivatives","BTCF0:USTF0",1742476172505,0.2419137,85253.0,85252.0,0.1173412]
["bitfinex-derivatives","BTCF0:USTF0",1742476172912,0.2419137,85253.0,85252.0,0.2346837]
["bitfinex-derivatives","BTCF0:USTF0",1742476174012,0.2419137,85253.0,85252.0,0.2676837]
["bitfinex-derivatives","BTCF0:USTF0",1742476175013,0.2419137,85253.0,85252.0,0.2995837]
["bitfinex-derivatives","BTCF0:USTF0",1742476178814,0.3419137,85253.0,85252.0,0.2346837]
["bitfinex-derivatives","BTCF0:USTF0",1742476179012,0.2419137,85253.0,85252.0,0.2346837]
["bitfinex-derivatives","BTCF0:USTF0",1742476179607,0.2419137,85253.0,85252.0,0.2650837]
["bitfinex-derivatives","BTCF0:USTF0",1742476179804,0.2419137,85253.0,85252.0,0.2976837]
["bitfinex-derivatives","BTCF0:USTF0",1742476184821,0.2419137,85253.0,85252.0,0.2650837]
["bitfinex-derivatives","BTCF0:USTF0",1742476185522,0.2419137,85253.0,85252.0,0.2978837]
["bitfinex-derivatives","BTCF0:USTF0",1742476187919,0.2419137,85253.0,85252.0,0.2650837]
["bitfinex-derivatives","BTCF0:USTF0",1742476189224,0.3419137,85253.0,85252.0,0.2650837]
["bitfinex-derivatives","BTCF0:USTF0",1742476191021,0.1173438,85252.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476191225,0.1827438,85252.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476191417,0.2827438,85252.0,85251.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1742476191619,0.1827438,85252.0,85251.0,0.1173852]
["bitfinex-derivatives","BTCF0:USTF0",1742476191818,0.1827438,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1742476192021,0.1827438,85252.0,85251.0,0.1834452]
["bitfinex-derivatives","BTCF0:USTF0",1742476194727,0.1173438,85252.0,85251.0,0.1834452]
["bitfinex-derivatives","BTCF0:USTF0",1742476195227,0.1503438,85252.0,85251.0,0.1834452]
["bitfinex-derivatives","BTCF0:USTF0",1742476195424,0.1824438,85252.0,85251.0,0.1834452]
["bitfinex-derivatives","BTCF0:USTF0",1742476199831,0.17517053,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742476200030,0.29190752,85257.0,85256.0,0.1173383]
["bitfinex-derivatives","BTCF0:USTF0",1742476200222,0.1173344,85259.0,85258.0,0.1173356]
["bitfinex-derivatives","BTCF0:USTF0",1742476200427,0.1173344,85259.0,85258.0,0.12903942]
["bitfinex-derivatives","BTCF0:USTF0",1742476200632,0.1173344,85259.0,85258.0,0.19413942]
["bitfinex-derivatives","BTCF0:USTF0",1742476200933,0.1173344,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476201324,0.1500344,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476201630,0.1802344,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476202037,0.1812344,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476203029,0.1822344,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476204832,0.2130344,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476205628,0.0957,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476205831,0.1822342,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476206028,0.1520342,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476206225,0.002,85259.0,85258.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476206622,0.002,85259.0,85258.0,2.0432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476207228,0.002,85259.0,85258.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476209431,0.0351,85259.0,85258.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476209741,0.002,85259.0,85258.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476210528,0.1193342,85259.0,85258.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476210924,0.1526342,85259.0,85258.0,0.5432356]
["bitfinex-derivatives","BTCF0:USTF0",1742476211533,0.1526342,85259.0,85258.0,0.6567156]
["bitfinex-derivatives","BTCF0:USTF0",1742476211727,0.1526342,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476211934,0.1839342,85259.0,85258.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742476222246,0.1173356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476222448,0.1844356,85258.0,85257.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476222643,0.2844356,85258.0,85257.0,0.117377]
["bitfinex-derivatives","BTCF0:USTF0",1742476222846,0.2844356,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476223350,0.2854356,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476223550,0.1854356,85258.0,85257.0,0.148737]
["bitfinex-derivatives","BTCF0:USTF0",1742476223950,0.1854356,85258.0,85257.0,0.180437]
["bitfinex-derivatives","BTCF0:USTF0",1742476225061,0.19501643,85258.0,85257.0,0.180437]
["bitfinex-derivatives","BTCF0:USTF0",1742476225352,0.19601643,85258.0,85257.0,0.180437]
["bitfinex-derivatives","BTCF0:USTF0",1742476225648,0.19601643,85258.0,85257.0,0.1919543]
["bitfinex-derivatives","BTCF0:USTF0",1742476230456,0.19602475,85258.0,85257.0,0.1919543]
["bitfinex-derivatives","BTCF0:USTF0",1742476230850,0.16182475,85258.0,85257.0,0.1919543]
["bitfinex-derivatives","BTCF0:USTF0",1742476231253,0.16182475,85258.0,85257.0,0.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476231452,0.16182475,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476233563,0.19602475,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476233860,0.01158915,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476234061,0.12892475,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476234452,0.12892475,85258.0,85257.0,1.6919543]
["bitfinex-derivatives","BTCF0:USTF0",1742476234651,0.12892475,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476235060,0.16172475,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476235656,0.19512475,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476236552,0.19522659,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476236858,0.16182659,85258.0,85257.0,1.8054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476238157,0.12902659,85258.0,85257.0,0.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476238556,0.16042659,85258.0,85257.0,0.3054343]
["bitfinex-derivatives","BTCF0:USTF0",1742476239765,0.16042659,85258.0,85257.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476240355,0.12902659,85258.0,85257.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476242464,0.16212659,85258.0,85257.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476243260,0.04479099,85258.0,85257.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476245163,0.01169099,85258.0,85257.0,0.5454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476245550,0.01169099,85258.0,85257.0,2.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476246664,0.01181644,85258.0,85257.0,2.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476249467,0.01160058,85258.0,85257.0,2.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476251258,8e-08,85258.0,85257.0,2.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476251960,0.00017586,85260.0,85257.0,2.0454343]
["bitfinex-derivatives","BTCF0:USTF0",1742476252163,4e-08,85260.0,85259.0,0.4781342]
["bitfinex-derivatives","BTCF0:USTF0",1742476252363,4e-08,85260.0,85259.0,0.7281342]
["bitfinex-derivatives","BTCF0:USTF0",1742476252553,4e-08,85260.0,85259.0,0.8270342]
["bitfinex-derivatives","BTCF0:USTF0",1742476252758,4e-08,85260.0,85259.0,2.3270342]
["bitfinex-derivatives","BTCF0:USTF0",1742476253163,0.00100004,85260.0,85259.0,2.3270342]
["bitfinex-derivatives","BTCF0:USTF0",1742476253562,4e-08,85260.0,85259.0,2.3270342]
["bitfinex-derivatives","BTCF0:USTF0",1742476254664,4e-08,85260.0,85259.0,2.4404742]
["bitfinex-derivatives","BTCF0:USTF0",1742476255460,4e-08,85260.0,85259.0,0.9075742]
["bitfinex-derivatives","BTCF0:USTF0",1742476255874,4e-08,85260.0,85259.0,2.4075742]
["bitfinex-derivatives","BTCF0:USTF0",1742476259571,4e-08,85260.0,85259.0,2.0467742]
["bitfinex-derivatives","BTCF0:USTF0",1742476259774,4e-08,85260.0,85259.0,2.7683742]
["bitfinex-derivatives","BTCF0:USTF0",1742476263872,4e-08,85260.0,85259.0,2.6549342]
["bitfinex-derivatives","BTCF0:USTF0",1742476264069,0.0098903,85260.0,85259.0,2.7683742]
["bitfinex-derivatives","BTCF0:USTF0",1742476264479,0.0098903,85260.0,85259.0,2.7357742]
["bitfinex-derivatives","BTCF0:USTF0",1742476264981,0.0098903,85260.0,85259.0,2.7682742]
["bitfinex-derivatives","BTCF0:USTF0",1742476265776,0.0098903,85260.0,85259.0,2.7357742]
["bitfinex-derivatives","BTCF0:USTF0",1742476266677,0.0098903,85260.0,85259.0,2.7682742]
["bitfinex-derivatives","BTCF0:USTF0",1742476267085,4e-08,85260.0,85259.0,2.7682742]
["bitfinex-derivatives","BTCF0:USTF0",1742476267385,0.00985556,85260.0,85259.0,2.7357742]
["bitfinex-derivatives","BTCF0:USTF0",1742476269686,0.00985556,85260.0,85259.0,2.5889342]
["bitfinex-derivatives","BTCF0:USTF0",1742476269982,0.00985556,85260.0,85259.0,2.7023742]
["bitfinex-derivatives","BTCF0:USTF0",1742476272792,0.00985556,85260.0,85259.0,2.4523742]
["bitfinex-derivatives","BTCF0:USTF0",1742476272994,0.07435556,85260.0,85259.0,2.4523742]
["bitfinex-derivatives","BTCF0:USTF0",1742476274592,0.19168836,85260.0,85259.0,2.4523742]
["bitfinex-derivatives","BTCF0:USTF0",1742476274985,0.19168836,85260.0,85259.0,1.9781342]
["bitfinex-derivatives","BTCF0:USTF0",1742476275184,0.0586688,85257.0,85254.0,0.1760088]
["bitfinex-derivatives","BTCF0:USTF0",1742476275388,0.1173411,85255.0,85254.0,0.1760088]
["bitfinex-derivatives","BTCF0:USTF0",1742476275589,0.12719662,85255.0,85254.0,0.1760088]
["bitfinex-derivatives","BTCF0:USTF0",1742476275790,0.19249662,85255.0,85254.0,0.1760088]
["bitfinex-derivatives","BTCF0:USTF0",1742476276689,0.1173411,85254.0,85253.0,0.28110784]
["bitfinex-derivatives","BTCF0:USTF0",1742476276882,0.12719662,85254.0,85253.0,0.39845034]
["bitfinex-derivatives","BTCF0:USTF0",1742476277078,0.18988416,85254.0,85253.0,0.39845034]
["bitfinex-derivatives","BTCF0:USTF0",1742476277790,0.28988416,85254.0,85253.0,0.39845034]
["bitfinex-derivatives","BTCF0:USTF0",1742476278786,0.28988416,85254.0,85253.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1742476279182,0.28988416,85254.0,85253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476279495,0.28988416,85254.0,85253.0,0.1173825]
["bitfinex-derivatives","BTCF0:USTF0",1742476279693,0.1173438,85253.0,85251.0,0.1173448]
["bitfinex-derivatives","BTCF0:USTF0",1742476279888,0.12708686,85252.0,85251.0,0.2346886]
["bitfinex-derivatives","BTCF0:USTF0",1742476280193,0.19258686,85252.0,85251.0,0.2346886]
["bitfinex-derivatives","BTCF0:USTF0",1742476280781,0.19258686,85252.0,85251.0,0.2356886]
["bitfinex-derivatives","BTCF0:USTF0",1742476280985,0.19278457,85252.0,85251.0,0.2356886]
["bitfinex-derivatives","BTCF0:USTF0",1742476281290,0.19278457,85252.0,85251.0,0.2366886]
["bitfinex-derivatives","BTCF0:USTF0",1742476286600,0.19264125,85252.0,85251.0,0.2366886]
["bitfinex-derivatives","BTCF0:USTF0",1742476290499,0.1828438,85252.0,85251.0,0.2366886]
["bitfinex-derivatives","BTCF0:USTF0",1742476291204,0.0655,85252.0,85251.0,1.8501286]
["bitfinex-derivatives","BTCF0:USTF0",1742476291398,0.1497328,85260.0,85259.0,0.1173342]
["bitfinex-derivatives","BTCF0:USTF0",1742476291597,0.15936264,85260.0,85259.0,0.2307742]
["bitfinex-derivatives","BTCF0:USTF0",1742476291793,0.15936264,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476292793,0.1497328,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476292994,0.16035062,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476293903,0.16135062,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476294500,0.22625062,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476294905,0.22620044,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476295506,0.2166328,85260.0,85259.0,0.2627742]
["bitfinex-derivatives","BTCF0:USTF0",1742476297796,0.2166328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476299205,0.3166328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476299399,0.2166328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476299704,0.22625093,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476301512,0.2166328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476301809,0.1843328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476302511,0.1193328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476302713,0.1501328,85260.0,85259.0,0.1493342]
["bitfinex-derivatives","BTCF0:USTF0",1742476304513,0.28989916,85260.0,85259.0,0.1796342]
["bitfinex-derivatives","BTCF0:USTF0",1742476305507,0.00391412,85270.0,85259.0,0.6096342]
["bitfinex-derivatives","BTCF0:USTF0",1742476305717,0.1485943,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1742476305916,0.1485943,85288.0,85287.0,0.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1742476306106,0.1788943,85288.0,85287.0,0.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1742476306605,0.07136326,85288.0,85287.0,0.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1742476306811,0.04106326,85288.0,85287.0,0.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1742476307626,0.0313,85288.0,85287.0,0.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1742476308006,0.0313,85288.0,85287.0,0.24252196]
["bitfinex-derivatives","BTCF0:USTF0",1742476308513,0.0313,85288.0,85287.0,0.2307357]
["bitfinex-derivatives","BTCF0:USTF0",1742476308709,0.0313,85288.0,85287.0,0.2941357]
["bitfinex-derivatives","BTCF0:USTF0",1742476308910,0.1535943,85288.0,85287.0,0.2941357]
["bitfinex-derivatives","BTCF0:USTF0",1742476309311,0.1585943,85288.0,85287.0,0.2941357]
["bitfinex-derivatives","BTCF0:USTF0",1742476309714,0.0413,85288.0,85287.0,0.2941357]
["bitfinex-derivatives","BTCF0:USTF0",1742476310310,0.0413,85288.0,85287.0,0.1806957]
["bitfinex-derivatives","BTCF0:USTF0",1742476310511,0.0413,85288.0,85287.0,0.2940957]
["bitfinex-derivatives","BTCF0:USTF0",1742476315721,0.00017597,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742476315907,0.00017597,85296.0,85295.0,0.6847847]
["bitfinex-derivatives","BTCF0:USTF0",1742476317008,0.00517597,85296.0,85295.0,0.6847847]
["bitfinex-derivatives","BTCF0:USTF0",1742476319318,0.00017597,85296.0,85295.0,0.6847847]
["bitfinex-derivatives","BTCF0:USTF0",1742476320617,0.14635927,85296.0,85295.0,0.5914447]
["bitfinex-derivatives","BTCF0:USTF0",1742476320819,0.11745927,85296.0,85295.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1742476321327,0.18235927,85296.0,85295.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1742476322524,0.18435927,85296.0,85295.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1742476323716,0.18435927,85296.0,85295.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742476323916,0.28435927,85296.0,85295.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1742476324421,0.18435927,85296.0,85295.0,0.2306447]
["bitfinex-derivatives","BTCF0:USTF0",1742476324621,0.28435927,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742476326127,0.18435927,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742476326532,0.28435927,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742476326740,0.18435927,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742476326922,0.28435927,85296.0,85295.0,0.1172847]
["bitfinex-derivatives","BTCF0:USTF0",1742476327631,0.00064,85322.0,85320.0,0.2344993]
["bitfinex-derivatives","BTCF0:USTF0",1742476327933,0.032,85323.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742476328127,0.032,85323.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1742476328428,0.1492462,85323.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1742476328617,0.15899038,85323.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1742476328822,0.15899039,85323.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1742476329023,0.15899039,85323.0,85322.0,1.6483476]
["bitfinex-derivatives","BTCF0:USTF0",1742476329231,0.37191142,85323.0,85322.0,1.6483476]
["bitfinex-derivatives","BTCF0:USTF0",1742476329432,0.40451142,85323.0,85322.0,1.6483476]
["bitfinex-derivatives","BTCF0:USTF0",1742476330139,0.37251142,85323.0,85322.0,1.6483476]
["bitfinex-derivatives","BTCF0:USTF0",1742476330545,0.37751142,85323.0,85322.0,1.6483476]
["bitfinex-derivatives","BTCF0:USTF0",1742476330746,0.37751142,85323.0,85322.0,1.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1742476331740,0.40821142,85323.0,85322.0,1.6798476]
["bitfinex-derivatives","BTCF0:USTF0",1742476332247,0.40821142,85323.0,85322.0,0.1798476]
["bitfinex-derivatives","BTCF0:USTF0",1742476333648,0.19929039,85323.0,85322.0,0.1798476]
["bitfinex-derivatives","BTCF0:USTF0",1742476335538,0.19929039,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476336641,0.19918787,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476338648,0.19917558,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476341143,0.19919552,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476344359,0.08194932,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476344649,0.08195436,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476346453,0.0723,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476348450,0.08199388,85323.0,85322.0,0.2931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476349458,0.0723,85323.0,85322.0,1.7931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476354062,0.0819966,85323.0,85322.0,1.7931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476354762,0.0723,85323.0,85322.0,1.7931676]
["bitfinex-derivatives","BTCF0:USTF0",1742476361753,0.0723,85323.0,85322.0,2.1539676]
["bitfinex-derivatives","BTCF0:USTF0",1742476366756,0.0416,85323.0,85322.0,2.4239676]
["bitfinex-derivatives","BTCF0:USTF0",1742476367068,0.00017586,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742476367268,0.00017586,85331.0,85330.0,0.3237566]
["bitfinex-derivatives","BTCF0:USTF0",1742476367655,0.00017586,85331.0,85330.0,1.8237566]
["bitfinex-derivatives","BTCF0:USTF0",1742476368063,0.00017586,85331.0,85330.0,0.3237566]
["bitfinex-derivatives","BTCF0:USTF0",1742476368468,0.00317586,85331.0,85330.0,1.8237566]
["bitfinex-derivatives","BTCF0:USTF0",1742476369262,0.00317586,85331.0,85330.0,2.1845566]
["bitfinex-derivatives","BTCF0:USTF0",1742476370463,0.00317586,85331.0,85330.0,2.43334836]
["bitfinex-derivatives","BTCF0:USTF0",1742476372872,0.3608,85352.0,85330.0,2.31611176]
["bitfinex-derivatives","BTCF0:USTF0",1742476373077,0.3608,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742476374071,0.3618,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742476374272,0.3618,85352.0,85351.0,0.1792077]
["bitfinex-derivatives","BTCF0:USTF0",1742476374575,0.1172022,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476374770,0.1777022,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476376168,0.1895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476379572,0.0723641,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476381074,0.1895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476381474,0.0723641,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476381882,0.1895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476382472,0.2895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476383271,0.1895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476384282,0.2895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476384482,0.2213663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476384679,0.23092595,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476384879,0.29912595,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476385072,0.29912583,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476385276,0.19912583,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476385483,0.23092583,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476385679,0.29912583,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476387185,0.2895663,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742476387988,0.1172036,85354.0,85353.0,1.6187246]
["bitfinex-derivatives","BTCF0:USTF0",1742476388177,0.1172036,85354.0,85353.0,1.6172446]
["bitfinex-derivatives","BTCF0:USTF0",1742476388378,0.1833036,85354.0,85353.0,1.6172446]
["bitfinex-derivatives","BTCF0:USTF0",1742476388574,0.1833036,85354.0,85353.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476388779,0.1172173,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476388990,0.2172173,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476389288,0.32643128,85344.0,85343.0,0.11739444]
["bitfinex-derivatives","BTCF0:USTF0",1742476389474,0.33610381,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476390492,0.34561574,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476391084,0.24561574,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476391277,0.33623088,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476392390,0.34575716,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476394383,0.24575716,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476394693,0.34575716,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476395082,0.34586495,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476399491,0.24589505,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476399696,0.34589505,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476400994,0.34589505,85344.0,85343.0,1.56247574]
["bitfinex-derivatives","BTCF0:USTF0",1742476401298,0.3459425,85344.0,85343.0,1.53027574]
["bitfinex-derivatives","BTCF0:USTF0",1742476401689,0.3459425,85344.0,85343.0,0.03027574]
["bitfinex-derivatives","BTCF0:USTF0",1742476401999,0.3459425,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476402196,0.32643128,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476403002,0.3364368,85344.0,85343.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476403191,0.3364368,85344.0,85340.0,0.1493225]
["bitfinex-derivatives","BTCF0:USTF0",1742476403192,0.1172215,85341.0,85340.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742476403393,0.1172242,85339.0,85338.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742476403588,0.24356748,85339.0,85338.0,0.1493242]
["bitfinex-derivatives","BTCF0:USTF0",1742476403796,0.20566748,85339.0,85338.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1742476404102,0.31542204,85339.0,85338.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1742476404697,0.21542204,85339.0,85338.0,0.1816242]
["bitfinex-derivatives","BTCF0:USTF0",1742476404895,0.21542204,85339.0,85338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742476405099,0.19908428,85339.0,85338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742476405286,0.29908428,85339.0,85338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742476406097,0.29908428,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476407000,0.29908196,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476413902,0.29908196,85339.0,85338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742476414100,0.19908196,85339.0,85338.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742476414606,0.19908196,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476415000,0.19880841,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476417199,0.19879438,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476417599,0.19879438,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476417799,0.16779438,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476418500,0.16779438,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476419106,0.17689438,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476420699,0.37516,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476421198,0.34309766,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476421399,0.31199766,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476422908,0.13673204,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476423715,0.16853204,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476424514,0.13673204,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476424911,0.16853204,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476425112,0.19995489,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476427116,0.19995665,85339.0,85338.0,1.7130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476429724,0.19995665,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476431120,0.19994332,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476435122,0.19989249,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476436310,0.19988722,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476436525,0.19989925,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476436718,0.19017876,85339.0,85338.0,0.2130256]
["bitfinex-derivatives","BTCF0:USTF0",1742476436918,0.19989951,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476439326,0.19994295,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476443325,0.20007537,85339.0,85338.0,0.1816256]
["bitfinex-derivatives","BTCF0:USTF0",1742476443924,0.40424725,85339.0,85338.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742476444125,0.37534725,85339.0,85338.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742476444825,0.37534725,85339.0,85338.0,0.1811256]
["bitfinex-derivatives","BTCF0:USTF0",1742476446528,0.20007537,85339.0,85338.0,0.1811256]
["bitfinex-derivatives","BTCF0:USTF0",1742476449131,0.20017627,85339.0,85338.0,0.1811256]
["bitfinex-derivatives","BTCF0:USTF0",1742476449842,7e-08,85339.0,85338.0,0.1811256]
["bitfinex-derivatives","BTCF0:USTF0",1742476450130,0.21032625,85346.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742476450430,0.21032625,85346.0,85345.0,2.091256]
["bitfinex-derivatives","BTCF0:USTF0",1742476450640,0.21032625,85346.0,85345.0,2.156556]
["bitfinex-derivatives","BTCF0:USTF0",1742476453536,0.17286396,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742476454031,0.1172146,85346.0,85345.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742476454338,0.1172201,85342.0,85341.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742476454538,0.0586086,85344.0,85341.0,0.1483215]
["bitfinex-derivatives","BTCF0:USTF0",1742476454729,0.1833187,85343.0,85342.0,0.1758301]
["bitfinex-derivatives","BTCF0:USTF0",1742476454929,0.1833187,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476457432,0.2833187,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476459934,0.2833187,85343.0,85342.0,1.7071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476460944,0.1833187,85343.0,85342.0,1.7071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476461643,0.2833187,85343.0,85342.0,1.7071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476462039,0.30264594,85343.0,85342.0,1.7071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476463443,0.44293818,85343.0,85342.0,1.7071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476464542,0.34293818,85343.0,85342.0,1.7071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476465642,0.34293818,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476466838,0.33331214,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476467139,0.34295118,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476468845,0.30957233,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476469631,0.34257233,85343.0,85342.0,0.2071301]
["bitfinex-derivatives","BTCF0:USTF0",1742476470845,0.20228009,85343.0,85342.0,0.3203701]
["bitfinex-derivatives","BTCF0:USTF0",1742476476953,0.20236262,85343.0,85342.0,0.3203701]
["bitfinex-derivatives","BTCF0:USTF0",1742476477149,0.20236262,85343.0,85342.0,0.2890701]
["bitfinex-derivatives","BTCF0:USTF0",1742476477553,0.34265486,85343.0,85342.0,0.2890701]
["bitfinex-derivatives","BTCF0:USTF0",1742476478846,0.34279229,85343.0,85342.0,0.2890701]
["bitfinex-derivatives","BTCF0:USTF0",1742476479050,0.34279229,85343.0,85342.0,0.1758301]
["bitfinex-derivatives","BTCF0:USTF0",1742476479250,0.44279229,85343.0,85342.0,0.1758301]
["bitfinex-derivatives","BTCF0:USTF0",1742476479846,0.45927919,85343.0,85342.0,0.14944523]
["bitfinex-derivatives","BTCF0:USTF0",1742476480146,0.35927919,85343.0,85342.0,0.14944523]
["bitfinex-derivatives","BTCF0:USTF0",1742476480953,0.21906277,85343.0,85342.0,0.14944523]
["bitfinex-derivatives","BTCF0:USTF0",1742476481751,0.23523049,85343.0,85342.0,0.14944523]
["bitfinex-derivatives","BTCF0:USTF0",1742476482054,0.33523049,85343.0,85342.0,0.14944523]
["bitfinex-derivatives","BTCF0:USTF0",1742476482655,0.33523049,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742476482851,0.33531639,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742476483558,0.23531639,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742476483744,0.33531639,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742476484851,0.30872546,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742476485058,0.33539421,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742476485450,0.33539421,85343.0,85342.0,0.1500201]
["bitfinex-derivatives","BTCF0:USTF0",1742476485960,0.23539421,85343.0,85342.0,0.1500201]
["bitfinex-derivatives","BTCF0:USTF0",1742476486948,0.21898267,85343.0,85342.0,1.6815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476487551,0.20281495,85343.0,85342.0,1.6815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476491456,0.20281495,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476492757,0.20238317,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476493961,0.19255774,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476494855,0.20218592,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476496764,0.20218072,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476497555,0.19254168,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476497957,0.1829187,85343.0,85342.0,0.1815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476507370,0.1829187,85343.0,85342.0,1.6815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476508767,0.1502187,85343.0,85342.0,1.6815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476508971,0.1830187,85343.0,85342.0,1.6815201]
["bitfinex-derivatives","BTCF0:USTF0",1742476510770,0.1172173,85345.0,85344.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742476510967,0.1172173,85345.0,85344.0,0.230416]
["bitfinex-derivatives","BTCF0:USTF0",1742476511471,0.1172173,85345.0,85344.0,1.730416]
["bitfinex-derivatives","BTCF0:USTF0",1742476512469,0.1479173,85345.0,85344.0,1.730416]
["bitfinex-derivatives","BTCF0:USTF0",1742476512659,0.1802173,85345.0,85344.0,1.730416]
["bitfinex-derivatives","BTCF0:USTF0",1742476513458,0.1802173,85345.0,85344.0,1.74215154]
["bitfinex-derivatives","BTCF0:USTF0",1742476515564,0.1802173,85345.0,85344.0,0.24215154]
["bitfinex-derivatives","BTCF0:USTF0",1742476519067,0.17554349,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476519375,0.17554349,85351.0,85350.0,0.2304091]
["bitfinex-derivatives","BTCF0:USTF0",1742476519870,0.32345119,85351.0,85350.0,0.2304091]
["bitfinex-derivatives","BTCF0:USTF0",1742476520060,0.35575119,85351.0,85350.0,0.2304091]
["bitfinex-derivatives","BTCF0:USTF0",1742476520458,0.35575119,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476520674,0.36560565,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476520970,0.19006216,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476521156,0.29973934,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476524872,0.1172091,85350.0,85349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476525068,0.12706356,85350.0,85349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476525264,0.20124074,85350.0,85349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476525773,0.20124074,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1742476526265,0.20137555,85350.0,85349.0,0.1172105]
["bitfinex-derivatives","BTCF0:USTF0",1742476526471,0.1172105,85349.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476526660,0.15909977,85349.0,85348.0,0.1172518]
["bitfinex-derivatives","BTCF0:USTF0",1742476526864,0.22049977,85349.0,85348.0,0.1172518]
["bitfinex-derivatives","BTCF0:USTF0",1742476527064,0.22049977,85349.0,85348.0,1.6172518]
["bitfinex-derivatives","BTCF0:USTF0",1742476527266,0.23017695,85349.0,85348.0,1.6172518]
["bitfinex-derivatives","BTCF0:USTF0",1742476527874,0.33017695,85349.0,85348.0,1.6172518]
["bitfinex-derivatives","BTCF0:USTF0",1742476528169,0.32018768,85349.0,85348.0,1.6172518]
["bitfinex-derivatives","BTCF0:USTF0",1742476528363,0.33017118,85349.0,85348.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476528767,0.1172173,85344.0,85343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742476528979,0.2272008,85344.0,85343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742476529162,0.2886008,85344.0,85343.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742476529366,0.2886008,85344.0,85343.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742476529567,0.29827798,85344.0,85343.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742476530068,0.29827798,85344.0,85343.0,1.6805187]
["bitfinex-derivatives","BTCF0:USTF0",1742476530269,0.2982583,85344.0,85343.0,1.6805187]
["bitfinex-derivatives","BTCF0:USTF0",1742476530570,0.1982583,85344.0,85343.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742476530777,0.2982583,85344.0,85343.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742476531978,0.2982583,85344.0,85343.0,1.6476187]
["bitfinex-derivatives","BTCF0:USTF0",1742476532173,0.2982583,85344.0,85343.0,1.5304]
["bitfinex-derivatives","BTCF0:USTF0",1742476532372,0.1172187,85343.0,85342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476532572,0.1172256,85338.0,85337.0,0.2630861]
["bitfinex-derivatives","BTCF0:USTF0",1742476532879,0.22718942,85338.0,85337.0,1.7630861]
["bitfinex-derivatives","BTCF0:USTF0",1742476533569,0.2368666,85338.0,85337.0,1.7630861]
["bitfinex-derivatives","BTCF0:USTF0",1742476533773,0.1368666,85338.0,85337.0,1.7630861]
["bitfinex-derivatives","BTCF0:USTF0",1742476534075,0.2368666,85338.0,85337.0,1.8803125]
["bitfinex-derivatives","BTCF0:USTF0",1742476534577,0.2984666,85338.0,85337.0,1.8803125]
["bitfinex-derivatives","BTCF0:USTF0",1742476536176,0.2984666,85338.0,85337.0,1.7630861]
["bitfinex-derivatives","BTCF0:USTF0",1742476536780,0.2984666,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476537480,0.1984666,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476539184,0.2984666,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476540186,0.29863417,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476540686,0.29863392,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476540880,0.3149021,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476541782,0.45517842,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476542080,0.4552177,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476543478,0.3552177,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476543682,0.4552177,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476546179,0.45617081,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476548776,0.34649363,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476548990,0.44649363,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476549589,0.47287831,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476549785,0.33260199,85338.0,85337.0,1.7953861]
["bitfinex-derivatives","BTCF0:USTF0",1742476549990,0.33260199,85338.0,85337.0,1.67816]
["bitfinex-derivatives","BTCF0:USTF0",1742476550192,0.33261707,85338.0,85337.0,1.795387]
["bitfinex-derivatives","BTCF0:USTF0",1742476551386,0.33261707,85338.0,85337.0,1.67816]
["bitfinex-derivatives","BTCF0:USTF0",1742476551588,0.26151707,85338.0,85337.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742476551777,0.1172352,85331.0,85330.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476551981,0.24464199,85331.0,85330.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476552179,0.30704576,85331.0,85330.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476552384,0.23343044,85331.0,85330.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476553092,0.26593044,85331.0,85330.0,0.06507574]
["bitfinex-derivatives","BTCF0:USTF0",1742476553494,0.26593044,85331.0,85330.0,0.07678463]
["bitfinex-derivatives","BTCF0:USTF0",1742476553880,0.26593044,85331.0,85330.0,0.06507574]
["bitfinex-derivatives","BTCF0:USTF0",1742476554081,0.26593044,85331.0,85330.0,0.18231234]
["bitfinex-derivatives","BTCF0:USTF0",1742476555094,0.26593044,85331.0,85330.0,0.21511234]
["bitfinex-derivatives","BTCF0:USTF0",1742476556085,0.26521235,85331.0,85330.0,0.21511234]
["bitfinex-derivatives","BTCF0:USTF0",1742476556892,0.26521235,85331.0,85330.0,0.18311234]
["bitfinex-derivatives","BTCF0:USTF0",1742476558102,0.26521359,85331.0,85330.0,0.18311234]
["bitfinex-derivatives","BTCF0:USTF0",1742476560300,0.23801988,85331.0,85330.0,0.18311234]
["bitfinex-derivatives","BTCF0:USTF0",1742476560501,0.26518593,85331.0,85330.0,0.18311234]
["bitfinex-derivatives","BTCF0:USTF0",1742476560997,0.0586196,85328.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476561199,0.1172421,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476561395,0.14440815,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476561590,0.20770815,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476561790,0.23409283,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476561987,0.24597912,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476562191,0.24580609,85326.0,85325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742476562696,0.2339198,85326.0,85325.0,0.4780434]
["bitfinex-derivatives","BTCF0:USTF0",1742476563301,0.2339198,85326.0,85325.0,0.5086434]
["bitfinex-derivatives","BTCF0:USTF0",1742476564204,0.2339198,85326.0,85325.0,2.0389434]
["bitfinex-derivatives","BTCF0:USTF0",1742476565794,0.2339198,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476566105,0.23401358,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476570100,0.23340851,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476570897,0.17010851,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476571594,0.23280851,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476572002,0.23305484,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476574194,0.3381998,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476575098,0.32196307,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476576899,0.14202097,85326.0,85325.0,2.1521034]
["bitfinex-derivatives","BTCF0:USTF0",1742476577211,0.0761253,85326.0,85325.0,2.4221034]
["bitfinex-derivatives","BTCF0:USTF0",1742476577606,0.14007793,85330.0,85328.0,0.0586196]
["bitfinex-derivatives","BTCF0:USTF0",1742476577911,0.14007793,85330.0,85329.0,0.1792379]
["bitfinex-derivatives","BTCF0:USTF0",1742476578310,0.14007793,85330.0,85329.0,1.6792379]
["bitfinex-derivatives","BTCF0:USTF0",1742476580807,0.0316,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742476581008,0.0316,85331.0,85330.0,0.2114366]
["bitfinex-derivatives","BTCF0:USTF0",1742476584002,0.0316,85331.0,85330.0,1.7114366]
["bitfinex-derivatives","BTCF0:USTF0",1742476586911,0.0316,85331.0,85330.0,1.9714366]
["bitfinex-derivatives","BTCF0:USTF0",1742476587809,0.14007793,85338.0,85337.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1742476588015,0.17217793,85338.0,85337.0,0.851187]
["bitfinex-derivatives","BTCF0:USTF0",1742476588202,0.17217793,85338.0,85337.0,0.945687]
["bitfinex-derivatives","BTCF0:USTF0",1742476588397,0.17217793,85338.0,85337.0,2.445687]
["bitfinex-derivatives","BTCF0:USTF0",1742476589003,0.18207444,85338.0,85337.0,2.445687]
["bitfinex-derivatives","BTCF0:USTF0",1742476589205,0.18190997,85338.0,85337.0,2.445687]
["bitfinex-derivatives","BTCF0:USTF0",1742476589409,0.19186641,85338.0,85337.0,2.445687]
["bitfinex-derivatives","BTCF0:USTF0",1742476589805,0.22506641,85338.0,85337.0,2.445687]
["bitfinex-derivatives","BTCF0:USTF0",1742476591104,0.08498848,85338.0,85337.0,2.445687]
["bitfinex-derivatives","BTCF0:USTF0",1742476591304,0.08498848,85338.0,85337.0,2.415187]
["bitfinex-derivatives","BTCF0:USTF0",1742476593113,0.07525644,85338.0,85337.0,2.415187]
["bitfinex-derivatives","BTCF0:USTF0",1742476594414,0.14007793,85342.0,85341.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742476594621,0.05813153,85342.0,85341.0,0.7280215]
["bitfinex-derivatives","BTCF0:USTF0",1742476594820,0.05813153,85342.0,85341.0,0.8222215]
["bitfinex-derivatives","BTCF0:USTF0",1742476595006,0.05813153,85342.0,85341.0,2.3222215]
["bitfinex-derivatives","BTCF0:USTF0",1742476595410,0.0635,85351.0,85350.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476595716,0.0635,85351.0,85350.0,0.60279767]
["bitfinex-derivatives","BTCF0:USTF0",1742476595917,0.0635,85351.0,85350.0,0.66379767]
["bitfinex-derivatives","BTCF0:USTF0",1742476597117,0.0635,85351.0,85350.0,2.16379767]
["bitfinex-derivatives","BTCF0:USTF0",1742476597518,0.096,85351.0,85350.0,2.16379767]
["bitfinex-derivatives","BTCF0:USTF0",1742476598322,0.0634,85351.0,85350.0,2.16379767]
["bitfinex-derivatives","BTCF0:USTF0",1742476599219,0.00017574,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742476599523,0.00017574,85359.0,85358.0,0.5911181]
["bitfinex-derivatives","BTCF0:USTF0",1742476599722,0.00017574,85359.0,85358.0,0.6224181]
["bitfinex-derivatives","BTCF0:USTF0",1742476599918,0.00017574,85359.0,85358.0,2.1224181]
["bitfinex-derivatives","BTCF0:USTF0",1742476600619,0.00017574,85359.0,85358.0,2.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1742476602512,0.03117574,85359.0,85358.0,2.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1742476606119,0.04088173,85359.0,85358.0,2.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1742476606527,0.05072153,85359.0,85358.0,2.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1742476607518,0.05076433,85359.0,85358.0,2.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1742476611628,0.05101173,85359.0,85358.0,2.1544181]
["bitfinex-derivatives","BTCF0:USTF0",1742476613821,0.05101173,85359.0,85358.0,2.4268181]
["bitfinex-derivatives","BTCF0:USTF0",1742476613822,0.02001173,85359.0,85358.0,2.4268181]
["bitfinex-derivatives","BTCF0:USTF0",1742476614218,0.0324,85380.0,85379.0,0.1171693]
["bitfinex-derivatives","BTCF0:USTF0",1742476614419,0.0324,85380.0,85379.0,0.2302893]
["bitfinex-derivatives","BTCF0:USTF0",1742476616328,0.0324,85380.0,85379.0,0.2603893]
["bitfinex-derivatives","BTCF0:USTF0",1742476616725,0.0653,85380.0,85379.0,0.2603893]
["bitfinex-derivatives","BTCF0:USTF0",1742476616931,0.0653,85380.0,85379.0,0.2302893]
["bitfinex-derivatives","BTCF0:USTF0",1742476618627,0.0653,85380.0,85379.0,0.2632893]
["bitfinex-derivatives","BTCF0:USTF0",1742476619322,0.0653,85380.0,85379.0,0.2721819]
["bitfinex-derivatives","BTCF0:USTF0",1742476619725,0.0653,85380.0,85379.0,0.3049819]
["bitfinex-derivatives","BTCF0:USTF0",1742476620229,0.00017574,85388.0,85379.0,0.5486126]
["bitfinex-derivatives","BTCF0:USTF0",1742476620428,0.00017574,85388.0,85387.0,0.4779583]
["bitfinex-derivatives","BTCF0:USTF0",1742476620734,0.00017574,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476620934,0.00017574,85388.0,85387.0,0.6882383]
["bitfinex-derivatives","BTCF0:USTF0",1742476621323,0.00017574,85388.0,85387.0,0.6568383]
["bitfinex-derivatives","BTCF0:USTF0",1742476621636,0.00017574,85388.0,85387.0,0.6882383]
["bitfinex-derivatives","BTCF0:USTF0",1742476623935,0.00017574,85388.0,85387.0,0.4779583]
["bitfinex-derivatives","BTCF0:USTF0",1742476624230,0.00017574,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476625921,0.06477574,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476626322,0.07461117,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476626638,0.08448461,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476626838,0.08448585,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476627238,0.08447943,85388.0,85387.0,0.2302383]
["bitfinex-derivatives","BTCF0:USTF0",1742476627440,0.08447943,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476627627,0.08448094,85388.0,85387.0,0.5910383]
["bitfinex-derivatives","BTCF0:USTF0",1742476629537,0.08448094,85388.0,85387.0,0.6554383]
["bitfinex-derivatives","BTCF0:USTF0",1742476629938,0.08448094,85388.0,85387.0,0.6232383]
["bitfinex-derivatives","BTCF0:USTF0",1742476630138,0.20163784,85388.0,85387.0,0.6232383]
["bitfinex-derivatives","BTCF0:USTF0",1742476630342,0.08448094,85388.0,85387.0,0.6232383]
["bitfinex-derivatives","BTCF0:USTF0",1742476630943,0.20163784,85388.0,85387.0,0.6232383]
["bitfinex-derivatives","BTCF0:USTF0",1742476632746,0.20163399,85388.0,85387.0,0.6232383]
["bitfinex-derivatives","BTCF0:USTF0",1742476633335,0.20163399,85388.0,85387.0,0.6556383]
["bitfinex-derivatives","BTCF0:USTF0",1742476640148,0.20163399,85388.0,85387.0,2.1556383]
["bitfinex-derivatives","BTCF0:USTF0",1742476642750,0.20143429,85388.0,85387.0,2.1556383]
["bitfinex-derivatives","BTCF0:USTF0",1742476643050,0.19180608,85388.0,85387.0,2.1556383]
["bitfinex-derivatives","BTCF0:USTF0",1742476643851,0.20139477,85388.0,85387.0,2.1556383]
["bitfinex-derivatives","BTCF0:USTF0",1742476645947,0.19180608,85388.0,85387.0,2.1556383]
["bitfinex-derivatives","BTCF0:USTF0",1742476646149,0.19180608,85388.0,85387.0,2.1886383]
["bitfinex-derivatives","BTCF0:USTF0",1742476647152,0.16050608,85388.0,85387.0,2.0755583]
["bitfinex-derivatives","BTCF0:USTF0",1742476647452,0.04334918,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476647659,0.16050608,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476647844,0.19090608,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476648044,0.20051713,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476648946,0.19090608,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476649653,0.16050608,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476649860,0.01004918,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476651956,0.01972384,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476654358,0.019709,85388.0,85387.0,2.1885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476656052,0.019709,85388.0,85387.0,0.6885983]
["bitfinex-derivatives","BTCF0:USTF0",1742476660070,0.052309,85388.0,85387.0,0.6555983]
["bitfinex-derivatives","BTCF0:USTF0",1742476660263,0.0585806,85385.0,85383.0,0.21093642]
["bitfinex-derivatives","BTCF0:USTF0",1742476660452,0.058584,85380.0,85376.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742476660656,0.477972,85377.0,85376.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742476660862,0.1757677,85373.0,85372.0,0.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1742476661163,0.18542752,85373.0,85372.0,0.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1742476661665,0.19530096,85373.0,85372.0,0.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1742476661865,0.25810096,85373.0,85372.0,0.1171779]
["bitfinex-derivatives","BTCF0:USTF0",1742476662360,0.1171789,85372.0,85371.0,0.35173644]
["bitfinex-derivatives","BTCF0:USTF0",1742476662560,0.15843872,85372.0,85371.0,0.46891674]
["bitfinex-derivatives","BTCF0:USTF0",1742476662869,0.19063872,85372.0,85371.0,0.46891674]
["bitfinex-derivatives","BTCF0:USTF0",1742476663065,0.2068931,85372.0,85371.0,0.46891674]
["bitfinex-derivatives","BTCF0:USTF0",1742476663258,0.2319533,85372.0,85371.0,0.46891674]
["bitfinex-derivatives","BTCF0:USTF0",1742476663677,0.24370169,85372.0,85371.0,0.46891674]
["bitfinex-derivatives","BTCF0:USTF0",1742476664069,0.24370169,85372.0,85371.0,0.11735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476664070,0.12752279,85372.0,85371.0,0.11735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476664464,0.12752279,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476664963,0.13152279,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476666070,0.24870169,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476666472,0.24916078,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476667464,0.60996078,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476670274,0.59373106,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476671371,0.10400377,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476671587,0.22118267,85372.0,85371.0,0.17915604]
["bitfinex-derivatives","BTCF0:USTF0",1742476672078,0.22118267,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476672371,0.22104869,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476672574,0.20486193,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476673775,0.21653373,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476674576,0.09935483,85372.0,85371.0,0.14735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476674766,0.20486193,85372.0,85371.0,0.17985604]
["bitfinex-derivatives","BTCF0:USTF0",1742476674968,0.20486193,85372.0,85371.0,0.21245604]
["bitfinex-derivatives","BTCF0:USTF0",1742476675167,0.22115842,85372.0,85371.0,0.21245604]
["bitfinex-derivatives","BTCF0:USTF0",1742476675678,0.23735715,85372.0,85371.0,0.21245604]
["bitfinex-derivatives","BTCF0:USTF0",1742476675870,0.23735715,85372.0,85371.0,0.03017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476676077,0.59815715,85372.0,85371.0,0.11735604]
["bitfinex-derivatives","BTCF0:USTF0",1742476677183,0.59815715,85372.0,85371.0,0.14925604]
["bitfinex-derivatives","BTCF0:USTF0",1742476677370,0.60997463,85372.0,85371.0,0.14925604]
["bitfinex-derivatives","BTCF0:USTF0",1742476678488,0.60997463,85372.0,85371.0,0.18005604]
["bitfinex-derivatives","BTCF0:USTF0",1742476679480,0.60997463,85372.0,85371.0,0.14925604]
["bitfinex-derivatives","BTCF0:USTF0",1742476680581,0.60997463,85372.0,85371.0,0.03207574]
["bitfinex-derivatives","BTCF0:USTF0",1742476680776,0.60997463,85372.0,85371.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476681173,0.59367814,85372.0,85371.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476681975,0.1171844,85368.0,85367.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1742476682171,0.1434531,85368.0,85367.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1742476682376,0.2064531,85368.0,85367.0,0.1171853]
["bitfinex-derivatives","BTCF0:USTF0",1742476682577,0.23252527,85368.0,85367.0,0.1499853]
["bitfinex-derivatives","BTCF0:USTF0",1742476684880,0.26673968,85368.0,85367.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742476685477,0.40658702,85368.0,85367.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742476685878,0.50658702,85368.0,85367.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742476686484,0.50660459,85368.0,85367.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742476686677,0.50660459,85368.0,85367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742476686882,0.40660459,85368.0,85367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742476687275,0.40660459,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476687472,0.34400459,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476687874,0.32775802,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476688884,0.31155929,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476689985,0.17171195,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476690287,0.14005526,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476690481,0.14005526,85368.0,85367.0,0.19464945]
["bitfinex-derivatives","BTCF0:USTF0",1742476691390,0.14005526,85368.0,85367.0,0.30768945]
["bitfinex-derivatives","BTCF0:USTF0",1742476692186,0.02287086,85368.0,85367.0,0.30768945]
["bitfinex-derivatives","BTCF0:USTF0",1742476692489,0.02286158,85368.0,85367.0,0.30768945]
["bitfinex-derivatives","BTCF0:USTF0",1742476692989,0.02286158,85368.0,85367.0,1.80768945]
["bitfinex-derivatives","BTCF0:USTF0",1742476693479,0.02286158,85368.0,85367.0,0.30768945]
["bitfinex-derivatives","BTCF0:USTF0",1742476693987,0.14004598,85368.0,85367.0,0.1826858]
["bitfinex-derivatives","BTCF0:USTF0",1742476694184,0.18373497,85368.0,85367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742476694387,0.3262964,85368.0,85367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742476694985,0.29537339,85368.0,85367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742476695789,0.30534357,85368.0,85367.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742476695980,0.3164038,85368.0,85367.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742476697997,0.58802773,85361.0,85360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742476698179,0.577994,85361.0,85360.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742476698484,0.0586038,85352.0,85343.0,0.117255]
["bitfinex-derivatives","BTCF0:USTF0",1742476698689,0.1172146,85346.0,85345.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742476698882,0.48805476,85346.0,85345.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742476699187,0.54945476,85346.0,85345.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742476699388,0.55943467,85346.0,85345.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742476699595,0.55843467,85346.0,85345.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742476700386,0.55843467,85346.0,85345.0,0.1833146]
["bitfinex-derivatives","BTCF0:USTF0",1742476701491,0.55843467,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476702389,0.55832051,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476702594,0.56999452,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476704291,0.56998203,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476704498,0.50858203,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476704699,0.54088203,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476705287,0.57208203,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476706389,0.57208326,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476707692,0.56216852,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476707889,0.57207982,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476708593,0.38069121,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476708790,0.49790581,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476711492,0.52860709,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476714098,0.55970709,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476714401,0.55983418,85346.0,85345.0,0.1873146]
["bitfinex-derivatives","BTCF0:USTF0",1742476714601,0.55983418,85346.0,85345.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742476714792,0.55983418,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476714994,0.57597646,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476715502,0.59219024,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476716296,0.5922841,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476718500,0.57607037,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476718703,0.68088047,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476719703,0.64978047,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476720007,0.53253323,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476720204,0.50183323,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476720605,0.51806149,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476721903,0.15726149,85346.0,85345.0,0.187316]
["bitfinex-derivatives","BTCF0:USTF0",1742476722105,0.15726149,85346.0,85345.0,0.417316]
["bitfinex-derivatives","BTCF0:USTF0",1742476722406,0.15726149,85346.0,85345.0,1.917316]
["bitfinex-derivatives","BTCF0:USTF0",1742476724300,0.15744447,85346.0,85345.0,1.917316]
["bitfinex-derivatives","BTCF0:USTF0",1742476725299,0.05263437,85346.0,85345.0,1.917316]
["bitfinex-derivatives","BTCF0:USTF0",1742476726410,0.05275875,85346.0,85345.0,1.687316]
["bitfinex-derivatives","BTCF0:USTF0",1742476726599,0.03636702,85346.0,85345.0,1.687316]
["bitfinex-derivatives","BTCF0:USTF0",1742476729813,0.03636702,85346.0,85345.0,1.937316]
["bitfinex-derivatives","BTCF0:USTF0",1742476730505,0.09986702,85346.0,85345.0,1.937316]
["bitfinex-derivatives","BTCF0:USTF0",1742476730712,0.09986702,85346.0,85345.0,1.687316]
["bitfinex-derivatives","BTCF0:USTF0",1742476732617,0.06906702,85346.0,85345.0,1.687316]
["bitfinex-derivatives","BTCF0:USTF0",1742476733115,0.03636702,85346.0,85345.0,1.687316]
["bitfinex-derivatives","BTCF0:USTF0",1742476733318,0.02022474,85346.0,85345.0,1.687316]
["bitfinex-derivatives","BTCF0:USTF0",1742476734409,0.02022474,85346.0,85345.0,1.683316]
["bitfinex-derivatives","BTCF0:USTF0",1742476734609,0.02022474,85346.0,85345.0,1.685316]
["bitfinex-derivatives","BTCF0:USTF0",1742476734811,0.02022474,85346.0,85345.0,2.046116]
["bitfinex-derivatives","BTCF0:USTF0",1742476735317,0.02022474,85346.0,85345.0,2.042116]
["bitfinex-derivatives","BTCF0:USTF0",1742476735518,0.02022474,85346.0,85345.0,2.043116]
["bitfinex-derivatives","BTCF0:USTF0",1742476735719,0.17477836,85352.0,85351.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742476736016,0.17477836,85352.0,85351.0,0.2302477]
["bitfinex-derivatives","BTCF0:USTF0",1742476736223,0.17477836,85352.0,85351.0,0.5685477]
["bitfinex-derivatives","BTCF0:USTF0",1742476736418,0.17477836,85352.0,85351.0,2.0685477]
["bitfinex-derivatives","BTCF0:USTF0",1742476736618,0.1171869,85367.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742476736826,0.0313,85362.0,85358.0,0.5102381]
["bitfinex-derivatives","BTCF0:USTF0",1742476737124,0.0313,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1742476737422,0.0313,85362.0,85361.0,0.357194]
["bitfinex-derivatives","BTCF0:USTF0",1742476737619,0.0313,85362.0,85361.0,0.454494]
["bitfinex-derivatives","BTCF0:USTF0",1742476737918,0.0324,85366.0,85365.0,0.1171885]
["bitfinex-derivatives","BTCF0:USTF0",1742476738123,0.0332,85367.0,85366.0,0.1171871]
["bitfinex-derivatives","BTCF0:USTF0",1742476738725,0.0332,85367.0,85366.0,0.1492871]
["bitfinex-derivatives","BTCF0:USTF0",1742476738925,0.0332,85367.0,85366.0,0.19313048]
["bitfinex-derivatives","BTCF0:USTF0",1742476739527,0.0372,85367.0,85366.0,0.19313048]
["bitfinex-derivatives","BTCF0:USTF0",1742476740429,0.0362,85367.0,85366.0,0.19313048]
["bitfinex-derivatives","BTCF0:USTF0",1742476740629,0.0668,85367.0,85366.0,0.19313048]
["bitfinex-derivatives","BTCF0:USTF0",1742476741830,0.0668,85367.0,85366.0,0.30617048]
["bitfinex-derivatives","BTCF0:USTF0",1742476743030,0.003,85367.0,85366.0,0.30617048]
["bitfinex-derivatives","BTCF0:USTF0",1742476743221,4e-05,85390.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742476743222,0.0327,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742476743532,0.0327,85373.0,85372.0,0.4702189]
["bitfinex-derivatives","BTCF0:USTF0",1742476743732,0.20973403,85381.0,85380.0,0.1171679]
["bitfinex-derivatives","BTCF0:USTF0",1742476743924,0.20973403,85381.0,85380.0,0.2302079]
["bitfinex-derivatives","BTCF0:USTF0",1742476744233,0.0327,85382.0,85381.0,0.1171665]
["bitfinex-derivatives","BTCF0:USTF0",1742476744424,0.0327,85382.0,85381.0,0.1473665]
["bitfinex-derivatives","BTCF0:USTF0",1742476745021,0.0639,85382.0,85381.0,0.1800665]
["bitfinex-derivatives","BTCF0:USTF0",1742476746230,0.20973403,85387.0,85386.0,0.1171597]
["bitfinex-derivatives","BTCF0:USTF0",1742476746529,0.00017574,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742476746730,0.00017574,85389.0,85388.0,0.2605569]
["bitfinex-derivatives","BTCF0:USTF0",1742476747134,0.01636783,85389.0,85388.0,0.2605569]
["bitfinex-derivatives","BTCF0:USTF0",1742476747517,0.04656783,85389.0,85388.0,0.2906569]
["bitfinex-derivatives","BTCF0:USTF0",1742476747716,0.05668218,85389.0,85388.0,0.29954207]
["bitfinex-derivatives","BTCF0:USTF0",1742476747922,0.06667726,85389.0,85388.0,0.29954207]
["bitfinex-derivatives","BTCF0:USTF0",1742476749332,0.06667726,85389.0,85388.0,0.31156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476749533,0.09947726,85389.0,85388.0,0.31156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476750123,0.06667726,85389.0,85388.0,0.31156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476750319,0.03647726,85389.0,85388.0,0.31156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476751234,0.02028517,85389.0,85388.0,0.31156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476752531,0.05308517,85389.0,85388.0,0.31156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476752730,0.05308517,85389.0,85388.0,0.54156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476752925,0.02028517,85389.0,85388.0,0.54156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476753130,0.03644099,85389.0,85388.0,0.54156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476753635,0.0328,85392.0,85388.0,0.54156927]
["bitfinex-derivatives","BTCF0:USTF0",1742476753636,4e-05,85399.0,85395.0,0.1171473]
["bitfinex-derivatives","BTCF0:USTF0",1742476753829,0.0328,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476754029,0.03284,85398.0,85397.0,0.1811446]
["bitfinex-derivatives","BTCF0:USTF0",1742476754333,0.03284,85398.0,85397.0,1.7128446]
["bitfinex-derivatives","BTCF0:USTF0",1742476755137,0.03284,85398.0,85397.0,1.6821446]
["bitfinex-derivatives","BTCF0:USTF0",1742476755331,0.06424,85398.0,85397.0,1.6821446]
["bitfinex-derivatives","BTCF0:USTF0",1742476755535,0.06424,85398.0,85397.0,0.2951446]
["bitfinex-derivatives","BTCF0:USTF0",1742476756037,0.06424,85398.0,85397.0,0.2634446]
["bitfinex-derivatives","BTCF0:USTF0",1742476756222,0.06424,85398.0,85397.0,0.2301446]
["bitfinex-derivatives","BTCF0:USTF0",1742476757738,0.06424,85398.0,85397.0,0.2932446]
["bitfinex-derivatives","BTCF0:USTF0",1742476760236,0.06424,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476760534,0.1813832,85398.0,85397.0,0.2301046]
["bitfinex-derivatives","BTCF0:USTF0",1742476760836,0.06424,85398.0,85397.0,0.2301046]
["bitfinex-derivatives","BTCF0:USTF0",1742476761134,0.06424,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476763141,0.06424,85398.0,85397.0,0.1497446]
["bitfinex-derivatives","BTCF0:USTF0",1742476765538,0.07414663,85398.0,85397.0,0.1497446]
["bitfinex-derivatives","BTCF0:USTF0",1742476765844,0.08405131,85398.0,85397.0,0.1497446]
["bitfinex-derivatives","BTCF0:USTF0",1742476767043,0.20119451,85398.0,85397.0,0.1497446]
["bitfinex-derivatives","BTCF0:USTF0",1742476767349,0.20119451,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476768536,0.20123945,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476768945,0.20123945,85398.0,85397.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1742476770134,0.19128788,85398.0,85397.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1742476770535,0.1813832,85398.0,85397.0,0.1488446]
["bitfinex-derivatives","BTCF0:USTF0",1742476771045,0.1813832,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476771046,0.19135306,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476771238,0.20128219,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742476772148,0.20128219,85398.0,85397.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1742476772532,0.19131233,85398.0,85397.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1742476772733,0.21252915,85398.0,85397.0,0.1491446]
["bitfinex-derivatives","BTCF0:USTF0",1742476773250,0.21252915,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476775047,0.57332915,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476775647,0.63028858,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476776639,0.63025594,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476778748,0.63022915,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476782152,0.26942915,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476782352,0.26943443,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476784549,0.26943443,85398.0,85397.0,1.6807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476785256,0.36943443,85398.0,85397.0,1.6807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476785757,0.36943443,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476786146,0.36944992,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476786646,0.35947394,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476786849,0.36945044,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476788856,0.36947314,85398.0,85397.0,0.1807446]
["bitfinex-derivatives","BTCF0:USTF0",1742476789055,0.36947314,85398.0,85397.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476789257,0.1171528,85391.0,85385.0,0.32378834]
["bitfinex-derivatives","BTCF0:USTF0",1742476789458,0.59915418,85391.0,85388.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742476789759,0.1171556,85389.0,85388.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742476790051,0.50908611,85389.0,85388.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742476790252,0.1171597,85386.0,85385.0,0.21078834]
["bitfinex-derivatives","BTCF0:USTF0",1742476790443,0.14829021,85386.0,85385.0,0.24318834]
["bitfinex-derivatives","BTCF0:USTF0",1742476790646,0.20219101,85386.0,85385.0,0.24318834]
["bitfinex-derivatives","BTCF0:USTF0",1742476790846,0.2121474,85386.0,85385.0,0.36034944]
["bitfinex-derivatives","BTCF0:USTF0",1742476791257,0.3121474,85386.0,85385.0,0.36034944]
["bitfinex-derivatives","BTCF0:USTF0",1742476791460,0.3237956,85386.0,85385.0,0.1495611]
["bitfinex-derivatives","BTCF0:USTF0",1742476791759,0.3237956,85386.0,85385.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742476792448,0.3237956,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476792856,0.3237956,85386.0,85385.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476794060,0.3237956,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476794757,0.32375131,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476795355,0.22375131,85386.0,85385.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476795559,0.38071074,85386.0,85385.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476795857,0.23713461,85386.0,85385.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476796363,0.33713461,85386.0,85385.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476796553,0.33713461,85386.0,85385.0,1.6805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476796956,0.36963461,85386.0,85385.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742476797162,0.40273461,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476797358,0.41390829,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476797857,0.30273461,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476798254,0.31891415,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476798767,0.41891095,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476799060,0.41891095,85386.0,85385.0,0.1805611]
["bitfinex-derivatives","BTCF0:USTF0",1742476799962,0.41891095,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476800156,0.43008331,85386.0,85385.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742476800364,0.43008331,85386.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476800365,0.1171624,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476800658,0.25122971,85384.0,85383.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476800960,0.1671693,85379.0,85378.0,0.03077574]
["bitfinex-derivatives","BTCF0:USTF0",1742476801150,0.49907661,85379.0,85378.0,0.03077574]
["bitfinex-derivatives","BTCF0:USTF0",1742476801352,0.56047661,85379.0,85378.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476801763,0.56547797,85379.0,85378.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476803455,0.61547797,85379.0,85378.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476803658,0.61547797,85379.0,85372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476803659,0.0585871,85376.0,85372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476803963,0.117183,85369.0,85368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742476804163,0.477983,85369.0,85368.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742476804365,0.1171899,85364.0,85363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476804562,0.14329857,85364.0,85363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476804773,0.26569347,85364.0,85363.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1742476804959,0.26569347,85364.0,85363.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1742476805262,0.36569347,85364.0,85363.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1742476805453,0.26569347,85364.0,85363.0,0.1477912]
["bitfinex-derivatives","BTCF0:USTF0",1742476805653,0.29839347,85364.0,85363.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1742476806056,0.39839347,85364.0,85363.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1742476806463,0.41015356,85364.0,85363.0,0.2134912]
["bitfinex-derivatives","BTCF0:USTF0",1742476806655,0.41015356,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476806853,0.34195356,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476807163,0.41015356,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476808049,0.31015356,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476808253,0.41015356,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476808464,0.41015356,85364.0,85363.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1742476809061,0.41015356,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476810363,0.38404489,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476810758,0.38404489,85364.0,85363.0,0.1807912]
["bitfinex-derivatives","BTCF0:USTF0",1742476810959,0.38404489,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476812460,0.5238577,85364.0,85363.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742476816565,0.8846577,85364.0,85363.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742476816772,0.0585988,85359.0,85349.0,0.1172091]
["bitfinex-derivatives","BTCF0:USTF0",1742476816968,0.0585988,85359.0,85348.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742476816969,0.4780009,85356.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476817361,0.5420009,85356.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476817966,0.6724009,85356.0,85353.0,0.117204]
["bitfinex-derivatives","BTCF0:USTF0",1742476818174,0.6724009,85356.0,85355.0,0.00217574]
["bitfinex-derivatives","BTCF0:USTF0",1742476818372,0.6724009,85356.0,85355.0,0.06487574]
["bitfinex-derivatives","BTCF0:USTF0",1742476818867,0.6724009,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476819868,0.70011001,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476820068,0.70011001,85356.0,85355.0,0.06487574]
["bitfinex-derivatives","BTCF0:USTF0",1742476820369,0.70011001,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476820671,0.6114621,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476820866,0.7114621,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476822075,0.82424762,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476822578,0.82424016,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476823378,0.85146934,85356.0,85355.0,0.06587574]
["bitfinex-derivatives","BTCF0:USTF0",1742476823682,0.84012431,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476824675,0.89711876,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476827073,0.86671876,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476827269,0.79851876,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476827469,0.86671876,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476827979,0.86649114,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476828379,0.8778915,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476829382,0.7778915,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476829583,0.9278915,85356.0,85355.0,0.03949197]
["bitfinex-derivatives","BTCF0:USTF0",1742476830374,0.1172118,85348.0,85346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476830572,0.50531841,85348.0,85346.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476830776,0.61185047,85348.0,85342.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1742476830982,0.73907965,85348.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476831184,0.63907965,85348.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476831380,0.63907965,85348.0,85344.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742476831585,0.63807965,85348.0,85344.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742476831987,0.63798221,85348.0,85344.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742476832178,0.63798214,85348.0,85344.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742476832376,0.73798214,85348.0,85347.0,0.00317574]
["bitfinex-derivatives","BTCF0:USTF0",1742476832590,0.73798214,85348.0,85347.0,0.00600189]
["bitfinex-derivatives","BTCF0:USTF0",1742476833590,0.74992406,85348.0,85347.0,0.00600189]
["bitfinex-derivatives","BTCF0:USTF0",1742476834092,0.71832406,85348.0,85347.0,0.00600189]
["bitfinex-derivatives","BTCF0:USTF0",1742476834677,0.1172132,85347.0,85346.0,0.04451773]
["bitfinex-derivatives","BTCF0:USTF0",1742476834877,0.15685436,85347.0,85346.0,0.04451773]
["bitfinex-derivatives","BTCF0:USTF0",1742476835081,0.21845436,85347.0,85346.0,0.04451773]
["bitfinex-derivatives","BTCF0:USTF0",1742476835381,0.24568354,85347.0,85346.0,0.04451773]
["bitfinex-derivatives","BTCF0:USTF0",1742476835585,0.24569215,85347.0,85346.0,0.04451773]
["bitfinex-derivatives","BTCF0:USTF0",1742476836086,0.34569215,85347.0,85346.0,0.05151773]
["bitfinex-derivatives","BTCF0:USTF0",1742476838879,0.34569215,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476839080,0.4026866,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476841693,0.36303683,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476842493,0.33580765,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476842795,0.54558747,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476843493,0.44558747,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476843694,0.54558747,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476844202,0.44558747,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476844393,0.54558747,85347.0,85346.0,0.02513357]
["bitfinex-derivatives","BTCF0:USTF0",1742476844593,0.54558747,85347.0,85346.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1742476845994,0.33580765,85347.0,85346.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1742476847196,0.69660765,85347.0,85346.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1742476849285,0.59660765,85347.0,85346.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1742476849491,0.69660765,85347.0,85346.0,0.05563357]
["bitfinex-derivatives","BTCF0:USTF0",1742476851287,0.69660765,85347.0,85346.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742476852897,0.69660765,85347.0,85346.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742476853095,0.83634968,85347.0,85346.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742476853696,0.83634968,85347.0,85346.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742476856398,0.83634968,85347.0,85346.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742476856798,0.84784944,85347.0,85346.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742476857991,0.1172146,85346.0,85345.0,0.00686902]
["bitfinex-derivatives","BTCF0:USTF0",1742476858198,0.1562636,85346.0,85345.0,0.00686902]
["bitfinex-derivatives","BTCF0:USTF0",1742476858491,0.117216,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476858694,0.319965,85345.0,85344.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476858896,0.2172242,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476859210,0.6170732,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476859400,0.6786732,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476859803,0.70625294,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476860005,0.70225294,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476860400,0.60225294,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476860604,0.66320394,85339.0,85338.0,0.00517574]
["bitfinex-derivatives","BTCF0:USTF0",1742476860807,0.70213712,85339.0,85338.0,0.12240134]
["bitfinex-derivatives","BTCF0:USTF0",1742476861006,0.69913712,85339.0,85338.0,0.12240134]
["bitfinex-derivatives","BTCF0:USTF0",1742476861208,0.59913712,85339.0,85338.0,0.15560134]
["bitfinex-derivatives","BTCF0:USTF0",1742476861692,0.59913712,85339.0,85338.0,0.06977574]
["bitfinex-derivatives","BTCF0:USTF0",1742476861894,0.60156837,85339.0,85338.0,0.06977574]
["bitfinex-derivatives","BTCF0:USTF0",1742476863609,0.80030485,85339.0,85338.0,0.06477574]
["bitfinex-derivatives","BTCF0:USTF0",1742476864202,0.80030485,85339.0,85338.0,0.03337574]
["bitfinex-derivatives","BTCF0:USTF0",1742476864600,0.7995496,85339.0,85338.0,0.03337574]
["bitfinex-derivatives","BTCF0:USTF0",1742476866906,0.7995496,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476867106,0.76137167,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476867310,0.79964123,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476867805,0.79964115,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476868103,0.78805713,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476868303,0.77297734,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476869103,0.79984515,85339.0,85338.0,0.15060134]
["bitfinex-derivatives","BTCF0:USTF0",1742476870306,0.79984515,85339.0,85338.0,0.18330134]
["bitfinex-derivatives","BTCF0:USTF0",1742476870606,0.79984341,85339.0,85338.0,0.18330134]
["bitfinex-derivatives","BTCF0:USTF0",1742476870806,0.8998238,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476871109,0.9323238,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476872309,0.91580183,85339.0,85338.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476873200,0.91580183,85339.0,85338.0,0.03227574]
["bitfinex-derivatives","BTCF0:USTF0",1742476874314,0.7760598,85339.0,85338.0,0.03227574]
["bitfinex-derivatives","BTCF0:USTF0",1742476874810,0.77605189,85339.0,85338.0,0.03227574]
["bitfinex-derivatives","BTCF0:USTF0",1742476875210,0.77605189,85339.0,85338.0,0.00588811]
["bitfinex-derivatives","BTCF0:USTF0",1742476875507,0.1172256,85338.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476875705,0.20384785,85338.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476875905,0.23085884,85338.0,85337.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476876605,0.1172352,85331.0,85330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476876804,0.1172352,85331.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476876805,0.2172366,85330.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476877005,0.31419185,85330.0,85329.0,0.11745364]
["bitfinex-derivatives","BTCF0:USTF0",1742476877199,0.34120284,85330.0,85329.0,0.11745364]
["bitfinex-derivatives","BTCF0:USTF0",1742476877400,0.24120284,85330.0,85329.0,0.11745364]
["bitfinex-derivatives","BTCF0:USTF0",1742476877907,0.22458069,85330.0,85329.0,0.11741364]
["bitfinex-derivatives","BTCF0:USTF0",1742476878109,0.22658069,85330.0,85329.0,0.15031364]
["bitfinex-derivatives","BTCF0:USTF0",1742476878607,0.22658069,85330.0,85329.0,0.17921364]
["bitfinex-derivatives","BTCF0:USTF0",1742476880313,0.22636064,85330.0,85329.0,0.17921364]
["bitfinex-derivatives","BTCF0:USTF0",1742476880609,0.22935196,85330.0,85329.0,0.17921364]
["bitfinex-derivatives","BTCF0:USTF0",1742476881312,0.49669049,85330.0,85329.0,0.17921364]
["bitfinex-derivatives","BTCF0:USTF0",1742476881719,0.51282809,85330.0,85329.0,0.17921364]
["bitfinex-derivatives","BTCF0:USTF0",1742476882615,0.51284633,85330.0,85329.0,0.15031364]
["bitfinex-derivatives","BTCF0:USTF0",1742476883111,0.51284633,85330.0,85329.0,0.11741364]
["bitfinex-derivatives","BTCF0:USTF0",1742476883313,0.51284633,85330.0,85329.0,0.14801364]
["bitfinex-derivatives","BTCF0:USTF0",1742476883916,0.51284633,85330.0,85329.0,0.11741364]
["bitfinex-derivatives","BTCF0:USTF0",1742476885216,0.30250225,85330.0,85329.0,0.11741364]
["bitfinex-derivatives","BTCF0:USTF0",1742476885516,0.28636465,85330.0,85329.0,0.11741364]
["bitfinex-derivatives","BTCF0:USTF0",1742476886013,0.28636465,85330.0,85329.0,0.00017574]
["bitfinex-derivatives","BTCF0:USTF0",1742476886318,0.1758625,85327.0,85326.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742476886513,0.21395621,85327.0,85326.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742476886913,0.22434505,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476887117,0.28671969,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476887316,0.27043277,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476887615,0.27243277,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476887817,0.27343277,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476888520,0.27344973,85327.0,85326.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742476888705,0.54089175,85327.0,85326.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742476888907,0.54089175,85327.0,85326.0,0.1474415]
["bitfinex-derivatives","BTCF0:USTF0",1742476889315,0.54089175,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476891121,0.54089175,85327.0,85326.0,0.1474415]
["bitfinex-derivatives","BTCF0:USTF0",1742476892621,0.54089175,85327.0,85326.0,0.1763415]
["bitfinex-derivatives","BTCF0:USTF0",1742476893024,0.54089175,85327.0,85326.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742476893225,0.058621,85326.0,85322.0,0.01202479]
["bitfinex-derivatives","BTCF0:USTF0",1742476893412,0.1172489,85321.0,85317.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742476893621,0.23905714,85321.0,85319.0,0.1172513]
["bitfinex-derivatives","BTCF0:USTF0",1742476893819,0.1172503,85320.0,85318.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1742476894026,0.13905994,85319.0,85318.0,0.2345044]
["bitfinex-derivatives","BTCF0:USTF0",1742476894218,0.23595994,85319.0,85318.0,0.2345044]
["bitfinex-derivatives","BTCF0:USTF0",1742476894416,0.2141517,85319.0,85318.0,0.2345044]
["bitfinex-derivatives","BTCF0:USTF0",1742476894621,0.23585344,85319.0,85318.0,0.1172522]
["bitfinex-derivatives","BTCF0:USTF0",1742476894829,0.1172544,85317.0,85316.0,1.6183758]
["bitfinex-derivatives","BTCF0:USTF0",1742476895024,0.12732809,85317.0,85316.0,1.62874247]
["bitfinex-derivatives","BTCF0:USTF0",1742476895218,0.19272809,85317.0,85316.0,1.51148667]
["bitfinex-derivatives","BTCF0:USTF0",1742476895416,0.30435422,85317.0,85316.0,0.01148667]
["bitfinex-derivatives","BTCF0:USTF0",1742476895621,0.1172613,85312.0,85310.0,0.1172634]
["bitfinex-derivatives","BTCF0:USTF0",1742476895816,0.59976077,85312.0,85311.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1742476896025,0.66246077,85312.0,85311.0,0.1173427]
["bitfinex-derivatives","BTCF0:USTF0",1742476896229,0.66246077,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476896230,0.65083499,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476896421,0.66122383,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476896826,0.67283144,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476897226,0.66022383,85312.0,85311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476897424,0.66022383,85312.0,85305.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1742476897425,0.0586348,85306.0,85289.0,0.3515607]
["bitfinex-derivatives","BTCF0:USTF0",1742476897620,0.7216,85296.0,85269.0,0.49298498]
["bitfinex-derivatives","BTCF0:USTF0",1742476897926,0.4781012,85283.0,85278.0,0.1173077]
["bitfinex-derivatives","BTCF0:USTF0",1742476898233,0.60973421,85283.0,85282.0,0.37197284]
["bitfinex-derivatives","BTCF0:USTF0",1742476898431,0.67135721,85283.0,85282.0,0.37197284]
["bitfinex-derivatives","BTCF0:USTF0",1742476898830,0.67135721,85283.0,85269.0,0.49298498]
["bitfinex-derivatives","BTCF0:USTF0",1742476898831,0.1163122,85275.0,85269.0,0.49298498]
["bitfinex-derivatives","BTCF0:USTF0",1742476899133,0.60014589,85275.0,85269.0,0.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1742476899329,0.1173191,85270.0,85269.0,0.49278498]
["bitfinex-derivatives","BTCF0:USTF0",1742476899535,0.1759923,85265.0,85262.0,0.56309712]
["bitfinex-derivatives","BTCF0:USTF0",1742476899828,0.4781287,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742476900029,0.48820239,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742476900229,0.1173301,85262.0,85261.0,0.43611278]
["bitfinex-derivatives","BTCF0:USTF0",1742476900430,0.12713865,85262.0,85261.0,0.55280418]
["bitfinex-derivatives","BTCF0:USTF0",1742476900628,0.13752749,85262.0,85261.0,0.55280418]
["bitfinex-derivatives","BTCF0:USTF0",1742476901531,0.18654699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476901931,0.18854699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476902128,0.18854699,85262.0,85261.0,0.49737278]
["bitfinex-derivatives","BTCF0:USTF0",1742476902335,0.18854699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476902635,0.22104699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476903033,0.22304699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476904124,0.22104699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476904325,0.15884699,85262.0,85261.0,0.61470418]
["bitfinex-derivatives","BTCF0:USTF0",1742476905134,0.15884699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476905321,0.15984699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476906326,0.19274699,85262.0,85261.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742476906528,0.22594699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476907332,0.22194699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476907530,0.22594699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476907719,0.58674699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476907924,0.58674699,85262.0,85261.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742476908124,0.58674699,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476908327,0.58721499,85262.0,85261.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742476909922,0.58696596,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742476910118,0.57075212,85262.0,85261.0,0.1173314]
["bitfinex-derivatives","BTCF0:USTF0",1742476910318,0.58696522,85262.0,85261.0,0.1798314]
["bitfinex-derivatives","BTCF0:USTF0",1742476912230,0.58677187,85262.0,85261.0,0.1798314]
["bitfinex-derivatives","BTCF0:USTF0",1742476912630,0.57067776,85262.0,85261.0,0.1798314]
["bitfinex-derivatives","BTCF0:USTF0",1742476913037,0.62934276,85262.0,85260.0,0.08592838]
["bitfinex-derivatives","BTCF0:USTF0",1742476913234,0.12739022,85261.0,85260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476913440,0.23777906,85261.0,85260.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476913735,0.1173425,85253.0,85252.0,0.2310232]
["bitfinex-derivatives","BTCF0:USTF0",1742476913937,0.48820132,85253.0,85252.0,0.2310232]
["bitfinex-derivatives","BTCF0:USTF0",1742476914138,0.55033134,85253.0,85252.0,0.2310232]
["bitfinex-derivatives","BTCF0:USTF0",1742476914435,0.56021952,85253.0,85252.0,0.2310232]
["bitfinex-derivatives","BTCF0:USTF0",1742476915239,0.56221952,85253.0,85252.0,0.2310232]
["bitfinex-derivatives","BTCF0:USTF0",1742476915828,0.55183068,85253.0,85252.0,0.2310232]
["bitfinex-derivatives","BTCF0:USTF0",1742476916031,0.55183068,85253.0,85252.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1742476916334,0.55183226,85253.0,85252.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1742476916728,0.55283226,85253.0,85252.0,0.1173832]
["bitfinex-derivatives","BTCF0:USTF0",1742476917128,0.55283226,85253.0,85252.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476917638,0.6016158,85253.0,85252.0,0.1173438]
["bitfinex-derivatives","BTCF0:USTF0",1742476917939,0.1760213,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476920339,0.1780213,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476920932,0.2412213,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476921129,0.2422213,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476922139,0.25169499,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476922536,0.26122941,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476922742,0.26122941,85250.0,85249.0,0.147348]
["bitfinex-derivatives","BTCF0:USTF0",1742476923646,0.25169499,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476924143,0.25169499,85250.0,85249.0,0.147348]
["bitfinex-derivatives","BTCF0:USTF0",1742476924544,0.25169499,85250.0,85249.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1742476925138,0.2422213,85250.0,85249.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1742476927031,0.2422213,85250.0,85249.0,0.147348]
["bitfinex-derivatives","BTCF0:USTF0",1742476927234,0.42774257,85250.0,85249.0,0.147348]
["bitfinex-derivatives","BTCF0:USTF0",1742476927838,0.36454257,85250.0,85249.0,0.147348]
["bitfinex-derivatives","BTCF0:USTF0",1742476928039,0.39724257,85250.0,85249.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1742476929649,0.38580416,85250.0,85249.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1742476929949,0.39726971,85250.0,85249.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1742476930341,0.36456971,85250.0,85249.0,0.163948]
["bitfinex-derivatives","BTCF0:USTF0",1742476930543,0.01871767,85250.0,85249.0,0.278868]
["bitfinex-derivatives","BTCF0:USTF0",1742476930743,1e-08,85250.0,85249.0,0.528868]
["bitfinex-derivatives","BTCF0:USTF0",1742476932344,0.00100001,85250.0,85249.0,0.528868]
["bitfinex-derivatives","BTCF0:USTF0",1742476932544,0.00017595,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476932748,0.00017595,85258.0,85257.0,0.675397]
["bitfinex-derivatives","BTCF0:USTF0",1742476933654,0.00017595,85258.0,85257.0,0.560437]
["bitfinex-derivatives","BTCF0:USTF0",1742476934043,0.00117595,85258.0,85257.0,0.675397]
["bitfinex-derivatives","BTCF0:USTF0",1742476934656,0.18141155,85258.0,85257.0,0.675397]
["bitfinex-derivatives","BTCF0:USTF0",1742476935663,0.18341155,85258.0,85257.0,0.675397]
["bitfinex-derivatives","BTCF0:USTF0",1742476935860,0.06607595,85258.0,85257.0,0.675397]
["bitfinex-derivatives","BTCF0:USTF0",1742476936059,0.06607595,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476936458,0.18341155,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476936763,0.00317595,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476937469,0.12051155,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476937763,0.03447595,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476937960,0.18381155,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476938556,0.3588631,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476938757,0.1782275,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476938958,0.18786562,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476939365,0.21986562,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476940069,0.30520122,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476940267,0.18786562,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476940464,0.21986562,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476940864,0.25196562,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476941559,0.36930122,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476942268,0.25196562,85258.0,85257.0,0.314597]
["bitfinex-derivatives","BTCF0:USTF0",1742476942766,0.25196562,85258.0,85257.0,0.199637]
["bitfinex-derivatives","BTCF0:USTF0",1742476942965,0.07691407,85258.0,85257.0,0.314517]
["bitfinex-derivatives","BTCF0:USTF0",1742476943167,0.19424967,85258.0,85257.0,0.314517]
["bitfinex-derivatives","BTCF0:USTF0",1742476944873,0.19427708,85258.0,85257.0,0.314517]
["bitfinex-derivatives","BTCF0:USTF0",1742476945664,0.19427708,85258.0,85257.0,0.297917]
["bitfinex-derivatives","BTCF0:USTF0",1742476945976,0.19427708,85258.0,85257.0,0.265317]
["bitfinex-derivatives","BTCF0:USTF0",1742476946176,0.19427708,85258.0,85257.0,0.150437]
["bitfinex-derivatives","BTCF0:USTF0",1742476946370,0.19427708,85258.0,85257.0,0.265197]
["bitfinex-derivatives","BTCF0:USTF0",1742476946568,0.19427708,85258.0,85257.0,0.232097]
["bitfinex-derivatives","BTCF0:USTF0",1742476947475,0.25132521,85258.0,85257.0,0.232097]
["bitfinex-derivatives","BTCF0:USTF0",1742476948279,0.25132521,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476948880,0.26092264,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476950476,0.44131166,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476951177,0.43171423,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476954071,0.4220487,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476955670,0.3047131,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476956171,0.3047131,85258.0,85257.0,0.165837]
["bitfinex-derivatives","BTCF0:USTF0",1742476956680,0.3047131,85258.0,85257.0,0.149237]
["bitfinex-derivatives","BTCF0:USTF0",1742476957082,0.12432408,85258.0,85257.0,0.149237]
["bitfinex-derivatives","BTCF0:USTF0",1742476957881,0.24165968,85258.0,85257.0,0.149237]
["bitfinex-derivatives","BTCF0:USTF0",1742476958272,0.12432408,85258.0,85257.0,0.149237]
["bitfinex-derivatives","BTCF0:USTF0",1742476959988,0.06727595,85258.0,85257.0,0.149237]
["bitfinex-derivatives","BTCF0:USTF0",1742476960171,0.06727595,85258.0,85257.0,0.165837]
["bitfinex-derivatives","BTCF0:USTF0",1742476963888,0.06727595,85258.0,85257.0,0.280197]
["bitfinex-derivatives","BTCF0:USTF0",1742476963889,0.33446381,85258.0,85257.0,0.280197]
["bitfinex-derivatives","BTCF0:USTF0",1742476966283,0.33446381,85258.0,85257.0,0.263597]
["bitfinex-derivatives","BTCF0:USTF0",1742476966686,0.12432408,85258.0,85257.0,0.263597]
["bitfinex-derivatives","BTCF0:USTF0",1742476969177,0.13395073,85258.0,85257.0,0.263597]
["bitfinex-derivatives","BTCF0:USTF0",1742476969885,0.16585073,85258.0,85257.0,0.263597]
["bitfinex-derivatives","BTCF0:USTF0",1742476970689,0.16589653,85258.0,85257.0,0.263597]
["bitfinex-derivatives","BTCF0:USTF0",1742476971386,0.16589653,85258.0,85257.0,0.280197]
["bitfinex-derivatives","BTCF0:USTF0",1742476972579,0.16589653,85258.0,85257.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476972781,0.1760089,85256.0,85255.0,0.117337]
["bitfinex-derivatives","BTCF0:USTF0",1742476972980,0.18568135,85256.0,85255.0,0.1760063]
["bitfinex-derivatives","BTCF0:USTF0",1742476973587,0.21618135,85256.0,85255.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1742476974089,0.21718135,85256.0,85255.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1742476974293,0.22879678,85256.0,85255.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1742476974592,0.23843793,85256.0,85255.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1742476975183,0.2278225,85256.0,85255.0,0.0586693]
["bitfinex-derivatives","BTCF0:USTF0",1742476975782,0.1173452,85251.0,85250.0,0.176016]
["bitfinex-derivatives","BTCF0:USTF0",1742476975985,0.1366588,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476976187,0.1998588,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476978088,0.0825136,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476978689,0.08276127,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476979388,0.20010647,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476979599,0.4673816,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476980603,0.46740956,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476983403,0.25718256,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476988697,0.25720087,85251.0,85250.0,0.058673]
["bitfinex-derivatives","BTCF0:USTF0",1742476990215,0.1173466,85250.0,85249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476990414,0.1491466,85250.0,85249.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1742476990598,0.1812466,85250.0,85249.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1742476990999,0.19125299,85250.0,85249.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1742476991199,0.19125318,85250.0,85249.0,0.117388]
["bitfinex-derivatives","BTCF0:USTF0",1742476991707,0.2812466,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742476992408,0.117348,85249.0,85248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742476992608,0.1173727,85231.0,85230.0,0.1760972]
["bitfinex-derivatives","BTCF0:USTF0",1742476992914,0.13701173,85231.0,85230.0,0.30198751]
["bitfinex-derivatives","BTCF0:USTF0",1742476993103,0.13701173,85231.0,85230.0,0.33258751]
["bitfinex-derivatives","BTCF0:USTF0",1742476993816,0.13601173,85231.0,85230.0,0.33369621]
["bitfinex-derivatives","BTCF0:USTF0",1742476994008,0.13601173,85231.0,85230.0,0.36629621]
["bitfinex-derivatives","BTCF0:USTF0",1742476994219,0.19881173,85231.0,85230.0,0.33381621]
["bitfinex-derivatives","BTCF0:USTF0",1742476994407,0.19881173,85231.0,85230.0,0.34282656]
["bitfinex-derivatives","BTCF0:USTF0",1742476994604,0.55961173,85231.0,85230.0,0.15805172]
["bitfinex-derivatives","BTCF0:USTF0",1742476994913,0.55961173,85231.0,85230.0,0.13034582]
["bitfinex-derivatives","BTCF0:USTF0",1742476995118,0.56061173,85231.0,85230.0,0.13034582]
["bitfinex-derivatives","BTCF0:USTF0",1742476995522,0.56061173,85231.0,85230.0,0.13334582]
["bitfinex-derivatives","BTCF0:USTF0",1742476995701,0.57592038,85231.0,85230.0,0.13334582]
["bitfinex-derivatives","BTCF0:USTF0",1742476996511,0.57592038,85231.0,85230.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1742476996815,0.61665986,85231.0,85230.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1742476997709,0.71665986,85231.0,85230.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1742476998025,0.64845986,85231.0,85230.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1742476998214,0.71665986,85231.0,85230.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1742476998512,0.65895986,85231.0,85230.0,0.00440141]
["bitfinex-derivatives","BTCF0:USTF0",1742476998721,0.1173741,85230.0,85229.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742476998918,0.1173741,85230.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742476998919,0.1173796,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742476999105,0.22737748,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742476999306,0.33041863,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742476999509,0.24981863,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742476999904,0.33041863,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477000105,0.24981863,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477000520,0.26135383,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477002626,0.26135383,85226.0,85225.0,0.12887392]
["bitfinex-derivatives","BTCF0:USTF0",1742477003114,0.26135383,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477003319,0.26135383,85226.0,85225.0,0.12899864]
["bitfinex-derivatives","BTCF0:USTF0",1742477003522,0.26135383,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477004123,0.34195383,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477004516,0.26135383,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477004716,0.31840196,85226.0,85225.0,0.1173799]
["bitfinex-derivatives","BTCF0:USTF0",1742477004918,0.0586905,85225.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477005116,0.12738028,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477005419,0.20822143,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477005618,0.29842143,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477005818,0.20822143,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477006230,0.29842143,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477006421,0.29837401,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477006624,0.20817401,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477006925,0.29837401,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477007124,0.56897401,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477007324,0.65917401,85224.0,85223.0,0.0587317]
["bitfinex-derivatives","BTCF0:USTF0",1742477007823,0.65917401,85224.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477008421,0.59095608,85224.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477008616,0.65915608,85224.0,85223.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477008815,0.65915608,85224.0,85206.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1742477008816,0.117403,85209.0,85206.0,0.0086289]
["bitfinex-derivatives","BTCF0:USTF0",1742477009120,0.94893553,85209.0,85206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477009514,1.02503035,85209.0,85206.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477009826,1.02503035,85209.0,85201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477009827,0.1174127,85202.0,85201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477010122,0.58814523,85202.0,85201.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477010327,0.1174141,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742477010517,0.12703219,85201.0,85200.0,0.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1742477010717,0.19143219,85201.0,85200.0,0.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1742477010919,0.22323219,85201.0,85200.0,0.2174155]
["bitfinex-derivatives","BTCF0:USTF0",1742477011227,0.22323219,85201.0,85200.0,0.2479155]
["bitfinex-derivatives","BTCF0:USTF0",1742477011426,0.29143219,85201.0,85200.0,0.2479155]
["bitfinex-derivatives","BTCF0:USTF0",1742477011618,0.19143219,85201.0,85200.0,0.2479155]
["bitfinex-derivatives","BTCF0:USTF0",1742477013035,0.29143219,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742477013525,0.30093047,85201.0,85200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742477013727,0.20093047,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477013918,0.30093047,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477014431,0.30114124,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477015627,0.29164296,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477016415,0.19164296,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477016621,0.29164296,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477018021,0.29149548,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477019517,0.2915161,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477020728,0.1915161,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477020927,0.2915161,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477021634,0.1915161,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477021834,0.2915161,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477023037,0.1915161,85201.0,85200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742477023231,0.1915161,85201.0,85200.0,0.1317369]
["bitfinex-derivatives","BTCF0:USTF0",1742477023935,0.1818141,85201.0,85200.0,0.1317369]
["bitfinex-derivatives","BTCF0:USTF0",1742477024132,0.2818141,85201.0,85200.0,0.13214441]
["bitfinex-derivatives","BTCF0:USTF0",1742477024523,0.1174141,85201.0,85200.0,0.13214441]
["bitfinex-derivatives","BTCF0:USTF0",1742477024723,0.1174141,85201.0,85200.0,0.24993056]
["bitfinex-derivatives","BTCF0:USTF0",1742477024929,0.16013433,85201.0,85200.0,0.24993056]
["bitfinex-derivatives","BTCF0:USTF0",1742477025125,0.17471612,85203.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1742477025331,0.17471612,85203.0,85202.0,0.2318127]
["bitfinex-derivatives","BTCF0:USTF0",1742477025526,0.17471612,85203.0,85202.0,0.2646127]
["bitfinex-derivatives","BTCF0:USTF0",1742477025726,0.17471612,85203.0,85202.0,0.26662776]
["bitfinex-derivatives","BTCF0:USTF0",1742477026639,0.1397001,85203.0,85202.0,0.26662776]
["bitfinex-derivatives","BTCF0:USTF0",1742477027239,0.2039001,85203.0,85202.0,0.26662776]
["bitfinex-derivatives","BTCF0:USTF0",1742477029136,0.2039001,85203.0,85202.0,0.15222776]
["bitfinex-derivatives","BTCF0:USTF0",1742477030145,0.2039001,85203.0,85202.0,0.18352776]
["bitfinex-derivatives","BTCF0:USTF0",1742477030550,0.2039001,85203.0,85202.0,0.18393494]
["bitfinex-derivatives","BTCF0:USTF0",1742477030743,0.1736001,85203.0,85202.0,0.18393494]
["bitfinex-derivatives","BTCF0:USTF0",1742477031243,0.13876878,85203.0,85202.0,0.18393494]
["bitfinex-derivatives","BTCF0:USTF0",1742477033352,0.25618008,85203.0,85202.0,0.15263494]
["bitfinex-derivatives","BTCF0:USTF0",1742477033841,0.28678008,85203.0,85202.0,0.18453494]
["bitfinex-derivatives","BTCF0:USTF0",1742477035049,0.1819113,85203.0,85202.0,0.18453494]
["bitfinex-derivatives","BTCF0:USTF0",1742477037246,0.1819113,85203.0,85202.0,0.184742]
["bitfinex-derivatives","BTCF0:USTF0",1742477038353,0.1819113,85203.0,85202.0,0.18514889]
["bitfinex-derivatives","BTCF0:USTF0",1742477039446,0.1819113,85203.0,85202.0,0.18555578]
["bitfinex-derivatives","BTCF0:USTF0",1742477040154,0.2389973,85203.0,85202.0,0.18555578]
["bitfinex-derivatives","BTCF0:USTF0",1742477040445,0.2389973,85203.0,85202.0,0.18596267]
["bitfinex-derivatives","BTCF0:USTF0",1742477040651,0.2389973,85203.0,85202.0,0.15406267]
["bitfinex-derivatives","BTCF0:USTF0",1742477040851,0.2389973,85203.0,85202.0,0.03664997]
["bitfinex-derivatives","BTCF0:USTF0",1742477041048,0.2389973,85203.0,85202.0,0.00384997]
["bitfinex-derivatives","BTCF0:USTF0",1742477041247,0.2707973,85203.0,85202.0,0.00384997]
["bitfinex-derivatives","BTCF0:USTF0",1742477041448,0.2707973,85203.0,85202.0,0.12144177]
["bitfinex-derivatives","BTCF0:USTF0",1742477041850,0.2707973,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477042244,0.3389973,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477042846,0.71118805,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477043545,0.72298755,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477043745,0.65478755,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477044257,0.72298755,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477044552,0.72296339,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477044755,0.72296339,85203.0,85202.0,0.12144177]
["bitfinex-derivatives","BTCF0:USTF0",1742477045255,0.72296339,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477045853,0.72296339,85203.0,85202.0,0.12144177]
["bitfinex-derivatives","BTCF0:USTF0",1742477046053,0.62296339,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477046248,0.65475321,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477046755,0.72295321,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477046945,0.65475321,85203.0,85202.0,0.00402907]
["bitfinex-derivatives","BTCF0:USTF0",1742477047140,0.65475321,85203.0,85201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477047141,0.11297811,85202.0,85201.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477047444,0.1,85199.0,85182.0,0.1174392]
["bitfinex-derivatives","BTCF0:USTF0",1742477047644,0.4782361,85185.0,85184.0,0.00901995]
["bitfinex-derivatives","BTCF0:USTF0",1742477047845,0.1174485,85176.0,85175.0,0.32749999]
["bitfinex-derivatives","BTCF0:USTF0",1742477048051,0.1174541,85172.0,85168.0,0.008876]
["bitfinex-derivatives","BTCF0:USTF0",1742477048452,0.12928538,85172.0,85168.0,0.008876]
["bitfinex-derivatives","BTCF0:USTF0",1742477048749,0.1174582,85169.0,85168.0,0.21987555]
["bitfinex-derivatives","BTCF0:USTF0",1742477048949,0.1174582,85169.0,85168.0,0.21099955]
["bitfinex-derivatives","BTCF0:USTF0",1742477049156,0.1784582,85169.0,85168.0,0.32845915]
["bitfinex-derivatives","BTCF0:USTF0",1742477049752,0.1784582,85169.0,85168.0,0.21099955]
["bitfinex-derivatives","BTCF0:USTF0",1742477050846,0.1814582,85169.0,85168.0,0.21099955]
["bitfinex-derivatives","BTCF0:USTF0",1742477051746,0.2967382,85169.0,85168.0,0.21099955]
["bitfinex-derivatives","BTCF0:USTF0",1742477052053,0.1174637,85165.0,85164.0,0.28129572]
["bitfinex-derivatives","BTCF0:USTF0",1742477052260,0.1174775,85155.0,85154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477052444,0.4782775,85155.0,85154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477053057,0.6425775,85155.0,85154.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477053261,0.6425775,85155.0,85154.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1742477053558,0.5743775,85155.0,85154.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1742477053757,0.6425775,85155.0,85154.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1742477054446,0.5743775,85155.0,85154.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1742477054652,0.6425775,85155.0,85154.0,0.0011552]
["bitfinex-derivatives","BTCF0:USTF0",1742477054845,0.6425775,85155.0,85154.0,0.0011152]
["bitfinex-derivatives","BTCF0:USTF0",1742477055246,0.1174982,85140.0,85139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477055453,0.1175382,85111.0,85110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477055651,0.1175382,85111.0,85110.0,0.1805396]
["bitfinex-derivatives","BTCF0:USTF0",1742477055947,0.1175382,85111.0,85110.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742477056148,0.1175382,85111.0,85110.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477056363,0.1175396,85110.0,85109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477056552,0.1486396,85110.0,85109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477057247,0.001,85111.0,85109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477057556,0.001,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1742477057759,0.3608,85128.0,85118.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1742477058074,0.1175195,85125.0,85118.0,0.2328086]
["bitfinex-derivatives","BTCF0:USTF0",1742477058268,0.00092,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742477058562,0.1174936,85145.0,85137.0,0.0587507]
["bitfinex-derivatives","BTCF0:USTF0",1742477058761,0.01201854,85154.0,85137.0,0.0587507]
["bitfinex-derivatives","BTCF0:USTF0",1742477058762,0.0316,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477060451,0.0386,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477060956,0.007,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477063159,0.1244927,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477063357,0.2244927,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477063550,0.1244927,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477063969,0.0691,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477064160,0.0691,85144.0,85142.0,0.11544]
["bitfinex-derivatives","BTCF0:USTF0",1742477064467,0.0691,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477065170,0.1691,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477065465,0.0691,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477066067,0.0651,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477066267,0.0691,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477067072,0.0661,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477067262,0.0691,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477067973,0.1865927,85144.0,85143.0,0.1174941]
["bitfinex-derivatives","BTCF0:USTF0",1742477068265,0.1865927,85144.0,85141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477068266,0.1174954,85142.0,85141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477068966,0.401794,85144.0,85134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477068967,0.2175037,85136.0,85135.0,0.11768086]
["bitfinex-derivatives","BTCF0:USTF0",1742477069155,0.1175037,85136.0,85135.0,0.11768086]
["bitfinex-derivatives","BTCF0:USTF0",1742477069358,0.2175037,85136.0,85135.0,0.11768086]
["bitfinex-derivatives","BTCF0:USTF0",1742477069768,0.2494037,85136.0,85135.0,0.11768086]
["bitfinex-derivatives","BTCF0:USTF0",1742477069964,0.2494037,85136.0,85135.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742477070175,0.2494037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477070359,0.2795037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477070566,0.2825037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477071174,0.2855037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477072169,0.2231037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477072368,0.2211037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477072570,0.2261037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477072974,0.6493037,85136.0,85135.0,0.11768126]
["bitfinex-derivatives","BTCF0:USTF0",1742477073272,0.7020237,85136.0,85135.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742477073474,0.8144237,85136.0,85135.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742477073677,0.8144237,85136.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477073678,0.1175065,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477074078,0.1809065,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477074477,0.2185065,85134.0,85133.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742477074677,0.2809065,85134.0,85133.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742477074983,0.2849065,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477075467,0.2899065,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477075870,0.1899065,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477076186,0.0724,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477076476,0.1724,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477077784,0.22953816,85134.0,85133.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477077974,0.22953816,85134.0,85128.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742477078170,0.22953816,85134.0,85130.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477078375,0.09773816,85134.0,85131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477078779,0.09773816,85134.0,85132.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477079081,0.0307,85133.0,85132.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477079581,0.0626,85133.0,85132.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742477079882,0.06513816,85134.0,85132.0,0.04602651]
["bitfinex-derivatives","BTCF0:USTF0",1742477079883,0.02918215,85134.0,85132.0,0.04602651]
["bitfinex-derivatives","BTCF0:USTF0",1742477080074,0.0319,85143.0,85133.0,0.01462651]
["bitfinex-derivatives","BTCF0:USTF0",1742477080381,0.00017616,85152.0,85142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477080591,0.0319,85148.0,85143.0,0.19148651]
["bitfinex-derivatives","BTCF0:USTF0",1742477080782,0.0319,85148.0,85144.0,0.01462651]
["bitfinex-derivatives","BTCF0:USTF0",1742477081085,0.3608,85180.0,85145.0,0.01462651]
["bitfinex-derivatives","BTCF0:USTF0",1742477081380,0.0656,85172.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477081972,0.1,85170.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477082174,0.0656,85169.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477082774,0.0656,85169.0,85168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477083084,0.0324,85169.0,85168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477083284,0.0324,85169.0,85168.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742477083485,0.0384,85169.0,85168.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742477084079,0.0384,85169.0,85168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477085289,0.0434,85169.0,85168.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477085484,0.0434,85169.0,85168.0,0.04138478]
["bitfinex-derivatives","BTCF0:USTF0",1742477085986,0.0434,85169.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477086184,0.0312,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477086578,0.0618,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477087986,0.0668,85168.0,85167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477091784,0.0303,85161.0,85159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477092288,0.1,85160.0,85159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477092992,0.0303,85161.0,85159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477093294,0.01,85161.0,85160.0,0.11514521]
["bitfinex-derivatives","BTCF0:USTF0",1742477093480,0.01,85161.0,85160.0,0.14834521]
["bitfinex-derivatives","BTCF0:USTF0",1742477093785,0.01,85161.0,85160.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1742477093990,0.005,85161.0,85160.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1742477094191,0.0332,85168.0,85160.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1742477094391,0.0302,85167.0,85160.0,1.66036]
["bitfinex-derivatives","BTCF0:USTF0",1742477094582,0.0302,85167.0,85160.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1742477094786,0.005,85161.0,85160.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1742477096480,0.1743283,85166.0,85160.0,0.16036]
["bitfinex-derivatives","BTCF0:USTF0",1742477096680,0.1743283,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477097494,0.0301,85167.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477097689,0.005,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477098980,0.0376,85166.0,85165.0,0.47596]
["bitfinex-derivatives","BTCF0:USTF0",1742477099385,0.0376,85166.0,85165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477100388,0.005,85166.0,85165.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742477101097,0.10454434,85171.0,85165.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742477101695,0.0333,85170.0,85165.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742477102300,0.10454434,85171.0,85165.0,1.9108]
["bitfinex-derivatives","BTCF0:USTF0",1742477102985,0.10454434,85171.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477103187,0.13942858,85175.0,85166.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742477103387,0.13942858,85175.0,85174.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477103594,0.13942858,85175.0,85174.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1742477103900,0.13942858,85175.0,85174.0,0.47604]
["bitfinex-derivatives","BTCF0:USTF0",1742477104297,0.13942858,85175.0,85174.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1742477104504,0.0641,85180.0,85174.0,0.70604]
["bitfinex-derivatives","BTCF0:USTF0",1742477105699,0.13942858,85185.0,85177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477105893,0.13942858,85185.0,85184.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477106196,0.13942858,85185.0,85184.0,0.48789006]
["bitfinex-derivatives","BTCF0:USTF0",1742477106588,0.13942858,85185.0,85184.0,0.74793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477106992,0.14242858,85185.0,85184.0,0.74793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477107589,0.13942858,85185.0,85184.0,0.74793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477107896,0.14142858,85185.0,85184.0,0.74793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477108097,0.14142858,85185.0,85184.0,2.24793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477109005,0.002,85185.0,85184.0,2.24793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477110306,0.0635,85189.0,85184.0,2.24793006]
["bitfinex-derivatives","BTCF0:USTF0",1742477110506,0.0635,85189.0,85188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477111698,0.0655,85189.0,85188.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1742477112104,0.0655,85189.0,85188.0,0.47616]
["bitfinex-derivatives","BTCF0:USTF0",1742477113010,0.0655,85189.0,85188.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742477113499,0.0635,85189.0,85188.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742477113700,0.0635,85189.0,85188.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1742477114201,0.0635,85189.0,85188.0,0.47716]
["bitfinex-derivatives","BTCF0:USTF0",1742477114403,0.0635,85189.0,85188.0,0.47816]
["bitfinex-derivatives","BTCF0:USTF0",1742477115411,0.0635,85189.0,85188.0,0.50816]
["bitfinex-derivatives","BTCF0:USTF0",1742477116115,0.0635,85189.0,85188.0,0.50716]
["bitfinex-derivatives","BTCF0:USTF0",1742477116302,0.0635,85189.0,85188.0,2.00716]
["bitfinex-derivatives","BTCF0:USTF0",1742477117406,0.0635,85189.0,85188.0,2.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742477117616,0.0635,85189.0,85188.0,2.00716]
["bitfinex-derivatives","BTCF0:USTF0",1742477119113,0.00017616,85193.0,85188.0,2.00716]
["bitfinex-derivatives","BTCF0:USTF0",1742477119304,0.00017616,85193.0,85189.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742477119704,0.00017616,85193.0,85190.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742477121814,0.00017616,85193.0,85191.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742477122213,0.00017616,85193.0,85192.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742477125508,0.0326,85196.0,85192.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742477125705,0.0326,85196.0,85195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477125906,0.0326,85196.0,85195.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1742477126507,0.0328,85201.0,85195.0,0.47588]
["bitfinex-derivatives","BTCF0:USTF0",1742477126707,0.0328,85201.0,85196.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742477127702,0.0338,85201.0,85196.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742477128512,0.0338,85201.0,85197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477128919,0.0338,85201.0,85198.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742477129504,0.0338,85201.0,85198.0,0.3035]
["bitfinex-derivatives","BTCF0:USTF0",1742477129718,0.0338,85201.0,85198.0,0.07225899]
["bitfinex-derivatives","BTCF0:USTF0",1742477129921,0.0632,85200.0,85198.0,0.07225899]
["bitfinex-derivatives","BTCF0:USTF0",1742477131315,0.0642,85200.0,85198.0,0.07225899]
["bitfinex-derivatives","BTCF0:USTF0",1742477135728,0.00084,85236.0,85198.0,0.49225899]
["bitfinex-derivatives","BTCF0:USTF0",1742477136024,0.032,85220.0,85214.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742477136322,0.0332,85223.0,85215.0,1.70736]
["bitfinex-derivatives","BTCF0:USTF0",1742477136512,0.0332,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477136916,0.0332,85223.0,85222.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742477137123,0.23412855,85223.0,85222.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742477137723,0.23512855,85223.0,85222.0,0.47536]
["bitfinex-derivatives","BTCF0:USTF0",1742477137919,0.23512855,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477138127,0.23512855,85223.0,85222.0,0.47532]
["bitfinex-derivatives","BTCF0:USTF0",1742477138326,0.23412855,85223.0,85222.0,0.48701152]
["bitfinex-derivatives","BTCF0:USTF0",1742477138527,0.23512855,85223.0,85222.0,0.48701152]
["bitfinex-derivatives","BTCF0:USTF0",1742477140113,0.23512855,85223.0,85222.0,0.37249152]
["bitfinex-derivatives","BTCF0:USTF0",1742477140309,0.23512855,85223.0,85222.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1742477142329,0.0342,85223.0,85222.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1742477142626,0.0342,85223.0,85222.0,0.53668]
["bitfinex-derivatives","BTCF0:USTF0",1742477143228,0.0342,85223.0,85222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477143629,0.0342,85223.0,85219.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742477143922,0.0609,85222.0,85221.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477145132,0.0609,85222.0,85221.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1742477147123,0.0619,85222.0,85221.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1742477160338,0.031,85222.0,85221.0,0.1808265]
["bitfinex-derivatives","BTCF0:USTF0",1742477160540,0.00017606,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742477160838,0.11754876,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742477161044,0.11754876,85231.0,85230.0,0.1797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477161244,0.00017606,85231.0,85230.0,0.1797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477161741,0.11754876,85231.0,85230.0,1.6797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477161939,0.09247606,85231.0,85230.0,1.6797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477162340,0.09347606,85231.0,85230.0,1.6797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477162546,0.09347606,85231.0,85230.0,0.1797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477162740,0.09347606,85231.0,85230.0,0.19164921]
["bitfinex-derivatives","BTCF0:USTF0",1742477163345,0.21084876,85231.0,85230.0,0.19164921]
["bitfinex-derivatives","BTCF0:USTF0",1742477165339,0.21084876,85231.0,85230.0,0.1797741]
["bitfinex-derivatives","BTCF0:USTF0",1742477165745,0.37896506,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742477166038,0.27896506,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742477170048,0.44348606,85231.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742477170348,0.058694,85220.0,85211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477170664,0.1492086,85205.0,85196.0,0.0587103]
["bitfinex-derivatives","BTCF0:USTF0",1742477170847,0.1761245,85200.0,85199.0,0.1174162]
["bitfinex-derivatives","BTCF0:USTF0",1742477171033,0.22458916,85200.0,85197.0,0.28027262]
["bitfinex-derivatives","BTCF0:USTF0",1742477171237,0.1174182,85198.0,85197.0,0.28894879]
["bitfinex-derivatives","BTCF0:USTF0",1742477171548,0.12848341,85198.0,85197.0,0.28894879]
["bitfinex-derivatives","BTCF0:USTF0",1742477171843,0.19298341,85198.0,85197.0,0.28027262]
["bitfinex-derivatives","BTCF0:USTF0",1742477172041,0.1174223,85195.0,85194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477172237,0.48928751,85195.0,85194.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477172838,0.1174265,85192.0,85191.0,0.35134846]
["bitfinex-derivatives","BTCF0:USTF0",1742477173042,0.12849171,85192.0,85191.0,0.35134846]
["bitfinex-derivatives","BTCF0:USTF0",1742477174252,0.1174292,85190.0,85189.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477174450,0.1174513,85174.0,85173.0,0.42849591]
["bitfinex-derivatives","BTCF0:USTF0",1742477174653,0.1174513,85174.0,85173.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1742477176445,0.1184513,85174.0,85173.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1742477177757,0.001,85174.0,85173.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1742477177957,0.1184513,85174.0,85173.0,0.569874]
["bitfinex-derivatives","BTCF0:USTF0",1742477179242,0.001,85174.0,85173.0,0.57868267]
["bitfinex-derivatives","BTCF0:USTF0",1742477179753,0.001,85174.0,85173.0,0.69280267]
["bitfinex-derivatives","BTCF0:USTF0",1742477180058,0.1174469,85178.0,85177.0,0.1761673]
["bitfinex-derivatives","BTCF0:USTF0",1742477180260,0.1174469,85178.0,85177.0,0.2390673]
["bitfinex-derivatives","BTCF0:USTF0",1742477180642,0.1174469,85178.0,85177.0,1.7390673]
["bitfinex-derivatives","BTCF0:USTF0",1742477181246,0.1174469,85178.0,85177.0,1.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1742477181851,0.1184469,85178.0,85177.0,1.6216229]
["bitfinex-derivatives","BTCF0:USTF0",1742477182246,0.1184469,85178.0,85177.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1742477182445,0.1184469,85178.0,85177.0,0.2356629]
["bitfinex-derivatives","BTCF0:USTF0",1742477183656,0.1508469,85178.0,85177.0,0.2356629]
["bitfinex-derivatives","BTCF0:USTF0",1742477183853,0.1184469,85178.0,85177.0,0.2355829]
["bitfinex-derivatives","BTCF0:USTF0",1742477184950,0.001,85178.0,85177.0,0.2355829]
["bitfinex-derivatives","BTCF0:USTF0",1742477187556,0.0341,85178.0,85177.0,0.2355829]
["bitfinex-derivatives","BTCF0:USTF0",1742477187763,0.1515458,85178.0,85177.0,0.2355829]
["bitfinex-derivatives","BTCF0:USTF0",1742477188251,0.0341,85178.0,85177.0,0.2355829]
["bitfinex-derivatives","BTCF0:USTF0",1742477188563,0.001,85178.0,85177.0,0.2355829]
["bitfinex-derivatives","BTCF0:USTF0",1742477189462,0.001,85178.0,85177.0,0.1216229]
["bitfinex-derivatives","BTCF0:USTF0",1742477189763,0.001,85178.0,85177.0,0.2353829]
["bitfinex-derivatives","BTCF0:USTF0",1742477191653,0.1184458,85178.0,85177.0,0.2353829]
["bitfinex-derivatives","BTCF0:USTF0",1742477192451,0.1508458,85178.0,85177.0,0.2353829]
["bitfinex-derivatives","BTCF0:USTF0",1742477192865,0.001,85178.0,85177.0,0.2353829]
["bitfinex-derivatives","BTCF0:USTF0",1742477193953,0.00017606,85182.0,85177.0,0.17666]
["bitfinex-derivatives","BTCF0:USTF0",1742477194157,0.2348526,85194.0,85193.0,0.1174251]
["bitfinex-derivatives","BTCF0:USTF0",1742477194357,0.2348526,85194.0,85180.0,0.0587214]
["bitfinex-derivatives","BTCF0:USTF0",1742477194358,0.1174265,85192.0,85191.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742477194571,0.1174265,85192.0,85191.0,0.3269079]
["bitfinex-derivatives","BTCF0:USTF0",1742477194768,0.1503265,85192.0,85191.0,0.3269079]
["bitfinex-derivatives","BTCF0:USTF0",1742477195564,0.1868265,85192.0,85191.0,0.3269079]
["bitfinex-derivatives","BTCF0:USTF0",1742477196161,0.00104001,85201.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742477196663,0.0329,85202.0,85195.0,0.1816223]
["bitfinex-derivatives","BTCF0:USTF0",1742477197866,0.0329,85202.0,85195.0,0.1826223]
["bitfinex-derivatives","BTCF0:USTF0",1742477198053,0.033,85201.0,85195.0,0.1826223]
["bitfinex-derivatives","BTCF0:USTF0",1742477198257,0.17437993,85198.0,85197.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742477198451,0.17437993,85198.0,85197.0,0.1493196]
["bitfinex-derivatives","BTCF0:USTF0",1742477198656,0.17437993,85198.0,85197.0,0.1818196]
["bitfinex-derivatives","BTCF0:USTF0",1742477201061,0.20657993,85198.0,85197.0,0.1818196]
["bitfinex-derivatives","BTCF0:USTF0",1742477202069,0.20657993,85198.0,85197.0,0.2953796]
["bitfinex-derivatives","BTCF0:USTF0",1742477202568,0.0322,85198.0,85197.0,0.2953796]
["bitfinex-derivatives","BTCF0:USTF0",1742477204367,0.0322,85198.0,85197.0,0.1818196]
["bitfinex-derivatives","BTCF0:USTF0",1742477204567,0.0322,85198.0,85197.0,0.2952996]
["bitfinex-derivatives","BTCF0:USTF0",1742477208866,0.0322,85198.0,85197.0,0.1818196]
["bitfinex-derivatives","BTCF0:USTF0",1742477209073,0.0322,85198.0,85197.0,0.2951796]
["bitfinex-derivatives","BTCF0:USTF0",1742477212670,0.1856182,85198.0,85197.0,0.2951796]
["bitfinex-derivatives","BTCF0:USTF0",1742477212867,0.1856182,85198.0,85197.0,0.2626796]
["bitfinex-derivatives","BTCF0:USTF0",1742477214072,0.19737494,85198.0,85197.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742477214378,0.19737494,85198.0,85197.0,0.1493196]
["bitfinex-derivatives","BTCF0:USTF0",1742477216368,0.25746624,85198.0,85197.0,0.1493196]
["bitfinex-derivatives","BTCF0:USTF0",1742477216977,0.1174196,85197.0,85196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477217185,0.1174361,85185.0,85174.0,0.0587256]
["bitfinex-derivatives","BTCF0:USTF0",1742477217379,0.1864375,85184.0,85183.0,0.11761356]
["bitfinex-derivatives","BTCF0:USTF0",1742477217568,0.2205375,85184.0,85183.0,0.15011356]
["bitfinex-derivatives","BTCF0:USTF0",1742477219384,0.2205375,85184.0,85183.0,0.03267606]
["bitfinex-derivatives","BTCF0:USTF0",1742477219772,0.2776288,85184.0,85183.0,0.03267606]
["bitfinex-derivatives","BTCF0:USTF0",1742477220283,0.2796288,85184.0,85183.0,0.03267606]
["bitfinex-derivatives","BTCF0:USTF0",1742477223486,0.48888471,85184.0,85183.0,0.03267606]
["bitfinex-derivatives","BTCF0:USTF0",1742477224292,0.48888471,85184.0,85183.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477224484,0.84968471,85184.0,85183.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477224685,0.1174499,85175.0,85174.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742477224876,0.12947584,85175.0,85174.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742477225077,0.19537584,85175.0,85174.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742477226087,0.19537584,85175.0,85174.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742477227485,0.61326714,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477228078,0.25246714,85175.0,85174.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477228288,0.25246714,85175.0,85174.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742477228880,0.25246714,85175.0,85174.0,0.1514513]
["bitfinex-derivatives","BTCF0:USTF0",1742477229280,0.25246714,85175.0,85174.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742477230492,0.25246714,85175.0,85174.0,0.1514513]
["bitfinex-derivatives","BTCF0:USTF0",1742477230990,0.25246714,85175.0,85174.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742477231193,0.1174513,85174.0,85173.0,0.1174916]
["bitfinex-derivatives","BTCF0:USTF0",1742477231586,0.1877513,85174.0,85173.0,0.1174916]
["bitfinex-derivatives","BTCF0:USTF0",1742477232498,0.1877513,85174.0,85173.0,0.1184916]
["bitfinex-derivatives","BTCF0:USTF0",1742477233194,0.1877513,85174.0,85173.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742477234293,0.1877513,85174.0,85173.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742477234684,0.1518513,85174.0,85173.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742477235597,0.1518513,85174.0,85173.0,0.1519927]
["bitfinex-derivatives","BTCF0:USTF0",1742477235792,0.1518513,85174.0,85173.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742477235993,0.1518513,85174.0,85173.0,0.1519927]
["bitfinex-derivatives","BTCF0:USTF0",1742477236498,0.1518513,85174.0,85173.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1742477237189,0.1518513,85174.0,85173.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742477237698,0.2089426,85174.0,85173.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1742477239601,0.2089426,85174.0,85173.0,0.06844]
["bitfinex-derivatives","BTCF0:USTF0",1742477240101,0.2089426,85174.0,85173.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1742477241692,0.38367428,85174.0,85173.0,0.1858927]
["bitfinex-derivatives","BTCF0:USTF0",1742477245503,0.2434426,85174.0,85173.0,0.1523927]
["bitfinex-derivatives","BTCF0:USTF0",1742477245712,0.2434426,85174.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477246089,0.25482317,85174.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477246597,0.25482406,85174.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477246798,0.25482406,85174.0,85173.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742477247097,0.25482825,85174.0,85173.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742477247301,0.2089426,85174.0,85173.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742477248011,0.2089426,85174.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477248206,0.22039903,85174.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477248414,0.39956207,85174.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477249309,0.0344,85179.0,85173.0,0.1855927]
["bitfinex-derivatives","BTCF0:USTF0",1742477249310,0.0587146,85190.0,85178.0,0.0587224]
["bitfinex-derivatives","BTCF0:USTF0",1742477249510,0.0342,85189.0,85182.0,0.1174403]
["bitfinex-derivatives","BTCF0:USTF0",1742477249807,0.1174325,85188.0,85182.0,1.6174403]
["bitfinex-derivatives","BTCF0:USTF0",1742477250002,0.1174331,85188.0,85182.0,1.8004603]
["bitfinex-derivatives","BTCF0:USTF0",1742477250507,0.1174348,85186.0,85182.0,1.8004603]
["bitfinex-derivatives","BTCF0:USTF0",1742477250697,0.0587169,85187.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477250899,0.0342,85185.0,85182.0,1.69752735]
["bitfinex-derivatives","BTCF0:USTF0",1742477251106,0.0342,85185.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477251303,0.0587148,85190.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477251504,0.1174325,85188.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477251806,0.0342,85189.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477252096,0.21027233,85185.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477252301,0.002,85183.0,85182.0,1.81244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477253797,0.002,85183.0,85182.0,0.31244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477253999,0.002,85183.0,85182.0,0.31344735]
["bitfinex-derivatives","BTCF0:USTF0",1742477254609,0.002,85183.0,85182.0,0.31244735]
["bitfinex-derivatives","BTCF0:USTF0",1742477254807,0.21027233,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742477255114,0.24467233,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742477255304,0.24467233,85185.0,85184.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1742477255605,0.0344,85185.0,85184.0,0.1848375]
["bitfinex-derivatives","BTCF0:USTF0",1742477258704,0.21027233,85189.0,85188.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1742477259105,0.21027233,85189.0,85188.0,0.149732]
["bitfinex-derivatives","BTCF0:USTF0",1742477259606,0.00017606,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742477259807,0.00017606,85191.0,85190.0,0.1814292]
["bitfinex-derivatives","BTCF0:USTF0",1742477260015,0.00017606,85191.0,85190.0,0.2160292]
["bitfinex-derivatives","BTCF0:USTF0",1742477260210,0.11760396,85191.0,85190.0,0.2160292]
["bitfinex-derivatives","BTCF0:USTF0",1742477260417,0.12902914,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477260615,0.22842914,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477260827,0.21700396,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477261614,0.11102296,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477261816,0.06637606,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477262019,0.03347606,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477262218,0.15090396,85191.0,85190.0,0.2162292]
["bitfinex-derivatives","BTCF0:USTF0",1742477262610,0.36217629,85191.0,85190.0,0.2162292]
["bitfinex-derivatives","BTCF0:USTF0",1742477262803,0.39507629,85191.0,85190.0,0.2162292]
["bitfinex-derivatives","BTCF0:USTF0",1742477263422,0.39607629,85191.0,85190.0,0.2162292]
["bitfinex-derivatives","BTCF0:USTF0",1742477264219,0.39607629,85191.0,85190.0,0.1497292]
["bitfinex-derivatives","BTCF0:USTF0",1742477266119,0.00072,85208.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1742477266426,0.35054376,85214.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1742477266427,0.35054376,85214.0,85205.0,0.8633286]
["bitfinex-derivatives","BTCF0:USTF0",1742477266613,0.35054376,85214.0,85205.0,2.3633286]
["bitfinex-derivatives","BTCF0:USTF0",1742477266816,0.35054376,85214.0,85205.0,2.3981286]
["bitfinex-derivatives","BTCF0:USTF0",1742477267119,0.28969754,85206.0,85205.0,0.8981286]
["bitfinex-derivatives","BTCF0:USTF0",1742477267327,0.28969754,85206.0,85205.0,0.9001286]
["bitfinex-derivatives","BTCF0:USTF0",1742477267514,0.28969754,85206.0,85205.0,2.4001286]
["bitfinex-derivatives","BTCF0:USTF0",1742477268319,0.29923806,85206.0,85205.0,2.4001286]
["bitfinex-derivatives","BTCF0:USTF0",1742477268621,0.29923806,85206.0,85205.0,2.4011286]
["bitfinex-derivatives","BTCF0:USTF0",1742477269317,0.29923806,85206.0,85205.0,2.44601321]
["bitfinex-derivatives","BTCF0:USTF0",1742477270220,0.29923806,85206.0,85205.0,0.94601321]
["bitfinex-derivatives","BTCF0:USTF0",1742477270421,0.29923806,85206.0,85205.0,0.67597321]
["bitfinex-derivatives","BTCF0:USTF0",1742477271526,0.0193132,85206.0,85205.0,0.67597321]
["bitfinex-derivatives","BTCF0:USTF0",1742477272324,0.01931528,85206.0,85205.0,0.67597321]
["bitfinex-derivatives","BTCF0:USTF0",1742477273913,0.00979301,85206.0,85205.0,0.67597321]
["bitfinex-derivatives","BTCF0:USTF0",1742477274321,0.10493221,85207.0,85206.0,0.1174072]
["bitfinex-derivatives","BTCF0:USTF0",1742477274521,0.11478006,85207.0,85206.0,0.1174072]
["bitfinex-derivatives","BTCF0:USTF0",1742477274716,0.11478006,85207.0,85206.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1742477274920,0.12438843,85207.0,85206.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1742477275117,0.01945622,85207.0,85206.0,0.1879072]
["bitfinex-derivatives","BTCF0:USTF0",1742477275518,0.01945622,85207.0,85206.0,0.1909072]
["bitfinex-derivatives","BTCF0:USTF0",1742477275727,0.01945622,85207.0,85206.0,0.2695272]
["bitfinex-derivatives","BTCF0:USTF0",1742477275915,0.01945622,85207.0,85206.0,0.2694872]
["bitfinex-derivatives","BTCF0:USTF0",1742477276423,0.01945622,85207.0,85206.0,0.3040872]
["bitfinex-derivatives","BTCF0:USTF0",1742477276814,0.01945622,85207.0,85206.0,0.3040472]
["bitfinex-derivatives","BTCF0:USTF0",1742477278413,0.12434201,85207.0,85206.0,0.3040472]
["bitfinex-derivatives","BTCF0:USTF0",1742477280314,0.15644201,85207.0,85206.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742477280518,0.0587077,85200.0,85198.0,0.4195089]
["bitfinex-derivatives","BTCF0:USTF0",1742477280725,0.19581823,85199.0,85198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477280925,0.1174182,85198.0,85197.0,0.11759566]
["bitfinex-derivatives","BTCF0:USTF0",1742477281127,0.12721963,85198.0,85197.0,0.11763566]
["bitfinex-derivatives","BTCF0:USTF0",1742477281321,0.07760143,85198.0,85197.0,0.11763566]
["bitfinex-derivatives","BTCF0:USTF0",1742477281521,0.0872098,85198.0,85197.0,0.11763566]
["bitfinex-derivatives","BTCF0:USTF0",1742477281829,0.197628,85198.0,85197.0,0.15413566]
["bitfinex-derivatives","BTCF0:USTF0",1742477282420,0.197628,85198.0,85197.0,0.03971606]
["bitfinex-derivatives","BTCF0:USTF0",1742477282617,0.197628,85198.0,85197.0,0.12463566]
["bitfinex-derivatives","BTCF0:USTF0",1742477282925,0.197628,85198.0,85197.0,0.12459566]
["bitfinex-derivatives","BTCF0:USTF0",1742477285222,0.197628,85198.0,85197.0,0.00717606]
["bitfinex-derivatives","BTCF0:USTF0",1742477285422,0.297628,85198.0,85197.0,0.00717606]
["bitfinex-derivatives","BTCF0:USTF0",1742477285625,0.229428,85198.0,85197.0,0.00717606]
["bitfinex-derivatives","BTCF0:USTF0",1742477285919,0.297628,85198.0,85197.0,0.00717606]
["bitfinex-derivatives","BTCF0:USTF0",1742477286124,0.297628,85198.0,85197.0,0.12459566]
["bitfinex-derivatives","BTCF0:USTF0",1742477286623,0.297628,85198.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477286624,0.0587119,85194.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477286819,0.2852251,85193.0,85192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477287130,0.1852251,85193.0,85192.0,0.4782265]
["bitfinex-derivatives","BTCF0:USTF0",1742477288025,0.19478854,85193.0,85192.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1742477288729,0.29478854,85193.0,85192.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1742477289331,0.30630257,85193.0,85192.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1742477289530,0.19478854,85193.0,85192.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1742477290122,0.29478854,85193.0,85192.0,0.4832265]
["bitfinex-derivatives","BTCF0:USTF0",1742477290634,0.29478854,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477290934,0.35187581,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477291829,0.36364498,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477292021,0.35408154,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477292430,0.36563596,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477293132,0.35408154,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477293840,0.37536083,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477294231,0.36381032,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477294437,0.3637805,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477295730,0.3733138,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477296424,0.37335025,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477298429,0.27335025,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477298632,0.37335025,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477300342,0.37352645,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477300642,0.34341484,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477301340,0.36361484,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477301843,0.37347781,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477302141,0.36361484,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477302743,0.38510601,85193.0,85192.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742477304231,0.38610601,85193.0,85192.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742477304640,0.1174265,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477304843,0.23891767,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477305047,0.31155097,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477306052,0.31255097,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477306239,0.31355097,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477308340,0.31358734,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477308650,0.54005015,85192.0,85191.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477309146,0.54005015,85192.0,85191.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742477309840,0.540067,85192.0,85191.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742477312445,0.54030264,85192.0,85191.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742477313057,0.54030264,85192.0,85191.0,0.00190688]
["bitfinex-derivatives","BTCF0:USTF0",1742477314254,0.53993233,85192.0,85191.0,0.00190688]
["bitfinex-derivatives","BTCF0:USTF0",1742477315147,0.1174279,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477315354,0.13883366,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477315546,0.20063366,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477315743,0.31016696,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477316444,0.31116812,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477316649,0.30163482,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477317948,0.30263482,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477318661,0.52909763,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477320355,0.51923801,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477322267,0.5192074,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477322451,0.34983186,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477323565,0.34983186,85191.0,85190.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742477324068,0.71063186,85191.0,85190.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742477325774,0.7105868,85191.0,85190.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742477326164,0.6105868,85191.0,85190.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742477326464,0.61058409,85191.0,85190.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742477326859,0.24978409,85191.0,85190.0,0.1820292]
["bitfinex-derivatives","BTCF0:USTF0",1742477327057,0.20701517,85191.0,85190.0,0.5428292]
["bitfinex-derivatives","BTCF0:USTF0",1742477327260,0.20701517,85191.0,85190.0,0.6576292]
["bitfinex-derivatives","BTCF0:USTF0",1742477328172,0.23821517,85191.0,85190.0,0.6576292]
["bitfinex-derivatives","BTCF0:USTF0",1742477332064,0.44886178,85191.0,85190.0,0.6576292]
["bitfinex-derivatives","BTCF0:USTF0",1742477332576,0.44886178,85191.0,85190.0,0.6257292]
["bitfinex-derivatives","BTCF0:USTF0",1742477332875,0.44886178,85191.0,85190.0,0.5109292]
["bitfinex-derivatives","BTCF0:USTF0",1742477335676,0.44886178,85191.0,85190.0,0.5424292]
["bitfinex-derivatives","BTCF0:USTF0",1742477335875,0.23821517,85191.0,85190.0,0.5424292]
["bitfinex-derivatives","BTCF0:USTF0",1742477336568,0.24966955,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477338169,0.24966955,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477338773,0.34966955,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477338974,0.24966955,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477340271,0.24964966,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477340671,0.34964966,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477341480,0.24964966,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477342382,0.24964966,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477342383,0.34965056,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477342778,0.34965056,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477342779,0.24965056,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477342979,0.41061143,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477343785,0.41061143,85191.0,85190.0,0.1834292]
["bitfinex-derivatives","BTCF0:USTF0",1742477344284,0.41062033,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477345081,0.51062033,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477346682,0.46010959,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477348289,0.46011787,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477348491,0.46011787,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477348789,0.56011787,85191.0,85190.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477348986,0.56011787,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477349182,0.46011787,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477350985,0.46014129,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477351392,0.46014129,85191.0,85190.0,0.1832292]
["bitfinex-derivatives","BTCF0:USTF0",1742477351888,0.46014129,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477354296,0.46012778,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477356295,0.46014114,85191.0,85190.0,0.1501292]
["bitfinex-derivatives","BTCF0:USTF0",1742477357793,0.1174361,85185.0,85183.0,0.4195193]
["bitfinex-derivatives","BTCF0:USTF0",1742477357983,0.12891194,85185.0,85184.0,0.03247606]
["bitfinex-derivatives","BTCF0:USTF0",1742477358185,0.19041194,85185.0,85184.0,0.18101216]
["bitfinex-derivatives","BTCF0:USTF0",1742477358383,0.19041194,85185.0,85184.0,0.21241216]
["bitfinex-derivatives","BTCF0:USTF0",1742477358602,0.1789361,85185.0,85184.0,0.21241216]
["bitfinex-derivatives","BTCF0:USTF0",1742477359297,0.1789361,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477359997,0.19042458,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477360297,0.1789361,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477360697,0.0311,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477361291,0.0311,85185.0,85184.0,1.71341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477361696,0.08818727,85185.0,85184.0,1.71341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477361897,0.20562337,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477362088,0.21711659,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477362291,0.24771736,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477362600,0.23622337,85185.0,85184.0,0.21341216]
["bitfinex-derivatives","BTCF0:USTF0",1742477363293,0.23622337,85185.0,85184.0,0.03347606]
["bitfinex-derivatives","BTCF0:USTF0",1742477363496,0.26922337,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477363997,0.280725,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477366402,0.44412755,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477367802,0.41112755,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477369500,0.41117328,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477369998,0.42079553,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477371003,0.41117328,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477372105,0.42079579,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477372605,0.42079921,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477372902,0.42079892,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477373406,0.42080003,85185.0,85184.0,0.15091356]
["bitfinex-derivatives","BTCF0:USTF0",1742477373596,0.52080003,85185.0,85184.0,0.00117606]
["bitfinex-derivatives","BTCF0:USTF0",1742477373907,0.117443,85180.0,85179.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742477374098,0.22899378,85180.0,85179.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742477374293,0.28929378,85180.0,85179.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742477375006,0.33177146,85180.0,85179.0,0.2316444]
["bitfinex-derivatives","BTCF0:USTF0",1742477375206,0.32022068,85180.0,85179.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477375500,0.1174499,85175.0,85174.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742477375700,0.1174541,85172.0,85169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742477375906,0.13767986,85172.0,85170.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742477376206,0.19797986,85172.0,85171.0,0.11763146]
["bitfinex-derivatives","BTCF0:USTF0",1742477376904,0.19697986,85172.0,85171.0,0.15113146]
["bitfinex-derivatives","BTCF0:USTF0",1742477377301,0.19697986,85172.0,85171.0,0.03367606]
["bitfinex-derivatives","BTCF0:USTF0",1742477377602,0.19706356,85172.0,85171.0,0.03367606]
["bitfinex-derivatives","BTCF0:USTF0",1742477378300,0.19706356,85172.0,85171.0,0.15113146]
["bitfinex-derivatives","BTCF0:USTF0",1742477378691,0.20672702,85172.0,85171.0,0.15113146]
["bitfinex-derivatives","BTCF0:USTF0",1742477379103,0.20672702,85172.0,85171.0,0.14813146]
["bitfinex-derivatives","BTCF0:USTF0",1742477379302,0.19699677,85172.0,85171.0,0.15013146]
["bitfinex-derivatives","BTCF0:USTF0",1742477379498,0.20690807,85172.0,85171.0,0.15013146]
["bitfinex-derivatives","BTCF0:USTF0",1742477380008,0.20690807,85172.0,85171.0,0.03267606]
["bitfinex-derivatives","BTCF0:USTF0",1742477380499,0.20690807,85172.0,85169.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742477380500,0.1174678,85162.0,85161.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742477380700,0.1273791,85162.0,85161.0,0.1480692]
["bitfinex-derivatives","BTCF0:USTF0",1742477380902,0.19924256,85162.0,85161.0,0.1480692]
["bitfinex-derivatives","BTCF0:USTF0",1742477381298,0.19928771,85162.0,85161.0,0.1480692]
["bitfinex-derivatives","BTCF0:USTF0",1742477381603,0.01961991,85162.0,85161.0,0.15976088]
["bitfinex-derivatives","BTCF0:USTF0",1742477382197,0.01961991,85162.0,85161.0,1.65976088]
["bitfinex-derivatives","BTCF0:USTF0",1742477382503,0.01961991,85162.0,85161.0,1.66276088]
["bitfinex-derivatives","BTCF0:USTF0",1742477382909,0.01961991,85162.0,85161.0,1.65976088]
["bitfinex-derivatives","BTCF0:USTF0",1742477383107,0.01961991,85162.0,85161.0,1.66276088]
["bitfinex-derivatives","BTCF0:USTF0",1742477383702,0.01961991,85162.0,85161.0,1.69466088]
["bitfinex-derivatives","BTCF0:USTF0",1742477384610,0.3608,85192.0,85164.0,0.0587325]
["bitfinex-derivatives","BTCF0:USTF0",1742477384911,0.0309,85171.0,85169.0,0.4782582]
["bitfinex-derivatives","BTCF0:USTF0",1742477385103,0.0628,85181.0,85169.0,0.8824982]
["bitfinex-derivatives","BTCF0:USTF0",1742477385409,0.1174474,85177.0,85169.0,0.9774982]
["bitfinex-derivatives","BTCF0:USTF0",1742477385606,0.0306,85171.0,85169.0,2.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1742477385810,0.0616,85171.0,85169.0,2.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1742477386104,0.17525197,85170.0,85169.0,2.4774982]
["bitfinex-derivatives","BTCF0:USTF0",1742477386809,0.17525197,85170.0,85169.0,2.4784982]
["bitfinex-derivatives","BTCF0:USTF0",1742477388301,0.0306,85174.0,85173.0,0.1174527]
["bitfinex-derivatives","BTCF0:USTF0",1742477388513,0.0306,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477389003,0.0306,85174.0,85173.0,1.6800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477391611,0.0306,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477393310,0.0621,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477393709,0.0306,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477394207,0.0621,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477394806,0.0621,85174.0,85173.0,1.6800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477395204,0.0621,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477395608,0.20217983,85174.0,85173.0,0.1800527]
["bitfinex-derivatives","BTCF0:USTF0",1742477400304,0.00017606,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1742477400516,0.11761636,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1742477400815,0.00017606,85182.0,85181.0,0.2314416]
["bitfinex-derivatives","BTCF0:USTF0",1742477401004,0.00017606,85182.0,85181.0,0.1488416]
["bitfinex-derivatives","BTCF0:USTF0",1742477401205,0.1174513,85174.0,85172.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477401407,0.1833527,85173.0,85172.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1742477401601,0.0659,85173.0,85172.0,0.1174932]
["bitfinex-derivatives","BTCF0:USTF0",1742477401809,0.0659,85173.0,85172.0,0.1174532]
["bitfinex-derivatives","BTCF0:USTF0",1742477402009,0.0337,85173.0,85172.0,0.1174532]
["bitfinex-derivatives","BTCF0:USTF0",1742477402714,0.1511527,85173.0,85172.0,0.1174532]
["bitfinex-derivatives","BTCF0:USTF0",1742477403211,0.04330931,85173.0,85172.0,0.1174532]
["bitfinex-derivatives","BTCF0:USTF0",1742477403411,0.04330931,85173.0,85172.0,0.1821532]
["bitfinex-derivatives","BTCF0:USTF0",1742477404210,0.21009109,85185.0,85176.0,0.0587242]
["bitfinex-derivatives","BTCF0:USTF0",1742477404518,0.033,85181.0,85180.0,0.117443]
["bitfinex-derivatives","BTCF0:USTF0",1742477404903,0.033,85181.0,85180.0,0.428943]
["bitfinex-derivatives","BTCF0:USTF0",1742477405103,0.21009109,85185.0,85184.0,0.1174375]
["bitfinex-derivatives","BTCF0:USTF0",1742477405312,0.3608,85206.0,85184.0,0.38464]
["bitfinex-derivatives","BTCF0:USTF0",1742477405516,0.0325,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742477405718,0.0323,85209.0,85202.0,0.1174127]
["bitfinex-derivatives","BTCF0:USTF0",1742477405906,0.27992486,85210.0,85209.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1742477406112,0.31552827,85218.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1742477406305,0.31570433,85218.0,85215.0,0.1173948]
["bitfinex-derivatives","BTCF0:USTF0",1742477407016,0.31570433,85218.0,85215.0,0.12636259]
["bitfinex-derivatives","BTCF0:USTF0",1742477407216,0.31570433,85218.0,85215.0,0.19386259]
["bitfinex-derivatives","BTCF0:USTF0",1742477407717,0.31570433,85218.0,85215.0,0.45386259]
["bitfinex-derivatives","BTCF0:USTF0",1742477407920,0.14838864,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1742477408217,0.14838864,85218.0,85217.0,0.472272]
["bitfinex-derivatives","BTCF0:USTF0",1742477408915,0.14838864,85218.0,85217.0,1.799772]
["bitfinex-derivatives","BTCF0:USTF0",1742477409308,0.15238864,85218.0,85217.0,1.651192]
["bitfinex-derivatives","BTCF0:USTF0",1742477409510,0.15638864,85218.0,85217.0,0.232312]
["bitfinex-derivatives","BTCF0:USTF0",1742477410015,0.00817606,85218.0,85217.0,0.232312]
["bitfinex-derivatives","BTCF0:USTF0",1742477410522,0.12556676,85218.0,85217.0,0.232312]
["bitfinex-derivatives","BTCF0:USTF0",1742477410834,0.00817606,85218.0,85217.0,0.232312]
["bitfinex-derivatives","BTCF0:USTF0",1742477411123,0.00817606,85218.0,85217.0,0.117392]
["bitfinex-derivatives","BTCF0:USTF0",1742477411323,0.00817606,85218.0,85217.0,0.263952]
["bitfinex-derivatives","BTCF0:USTF0",1742477411525,0.12556676,85218.0,85217.0,0.263952]
["bitfinex-derivatives","BTCF0:USTF0",1742477411908,0.12456676,85218.0,85217.0,0.263952]
["bitfinex-derivatives","BTCF0:USTF0",1742477412113,0.117392,85217.0,85216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477412318,0.242492,85217.0,85216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477412519,0.25463468,85217.0,85216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477412717,0.1173962,85214.0,85213.0,0.0648372]
["bitfinex-derivatives","BTCF0:USTF0",1742477412908,0.1173962,85214.0,85211.0,0.0586995]
["bitfinex-derivatives","BTCF0:USTF0",1742477412909,0.1867949,85214.0,85211.0,0.117399]
["bitfinex-derivatives","BTCF0:USTF0",1742477413109,0.1173974,85214.0,85213.0,0.1173964]
["bitfinex-derivatives","BTCF0:USTF0",1742477413309,0.1174099,85204.0,85203.0,0.21094216]
["bitfinex-derivatives","BTCF0:USTF0",1742477413618,0.3608,85204.0,85194.0,0.0587118]
["bitfinex-derivatives","BTCF0:USTF0",1742477413819,0.0587101,85197.0,85193.0,0.35134846]
["bitfinex-derivatives","BTCF0:USTF0",1742477414030,0.4782237,85194.0,85193.0,0.46877006]
["bitfinex-derivatives","BTCF0:USTF0",1742477414225,0.48785891,85194.0,85193.0,0.35134846]
["bitfinex-derivatives","BTCF0:USTF0",1742477414522,0.1174306,85189.0,85188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477414712,0.12706581,85189.0,85188.0,0.150132]
["bitfinex-derivatives","BTCF0:USTF0",1742477414909,0.12706581,85189.0,85188.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742477415110,0.1174375,85184.0,85183.0,0.35134846]
["bitfinex-derivatives","BTCF0:USTF0",1742477415323,0.48787271,85184.0,85183.0,0.35134846]
["bitfinex-derivatives","BTCF0:USTF0",1742477416320,0.1174416,85181.0,85180.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477416522,0.48787681,85181.0,85180.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477418333,0.45813521,85181.0,85162.0,0.1761892]
["bitfinex-derivatives","BTCF0:USTF0",1742477418627,0.0587325,85165.0,85164.0,0.1174651]
["bitfinex-derivatives","BTCF0:USTF0",1742477418824,0.5369906,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1742477419028,0.42927138,85169.0,85168.0,0.1174596]
["bitfinex-derivatives","BTCF0:USTF0",1742477419431,0.43880556,85169.0,85168.0,1.6174596]
["bitfinex-derivatives","BTCF0:USTF0",1742477420229,0.38007636,85169.0,85168.0,1.6515596]
["bitfinex-derivatives","BTCF0:USTF0",1742477420526,0.38007636,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477420726,0.49753456,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477420930,0.38007636,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477421230,0.01927636,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477421522,0.00974218,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477421730,0.12720038,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477422517,0.12720038,85169.0,85168.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1742477422715,0.48800038,85169.0,85168.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742477423022,0.49758462,85169.0,85168.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742477424026,0.49761,85169.0,85168.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742477424227,0.48784244,85169.0,85168.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742477424725,0.49760893,85169.0,85168.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742477426725,0.13680893,85169.0,85168.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742477427421,0.13680893,85169.0,85168.0,1.5351]
["bitfinex-derivatives","BTCF0:USTF0",1742477427820,0.01935073,85169.0,85168.0,1.6525596]
["bitfinex-derivatives","BTCF0:USTF0",1742477428037,0.1174578,85170.0,85169.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1742477428424,0.4782559,85172.0,85171.0,0.1174554]
["bitfinex-derivatives","BTCF0:USTF0",1742477428623,0.3608,85172.0,85171.0,1.7329354]
["bitfinex-derivatives","BTCF0:USTF0",1742477428823,0.4782541,85172.0,85171.0,1.7994354]
["bitfinex-derivatives","BTCF0:USTF0",1742477429632,0.1174541,85172.0,85171.0,1.7994354]
["bitfinex-derivatives","BTCF0:USTF0",1742477430534,0.1174541,85172.0,85171.0,0.2994354]
["bitfinex-derivatives","BTCF0:USTF0",1742477431134,0.1174541,85172.0,85171.0,0.3325354]
["bitfinex-derivatives","BTCF0:USTF0",1742477431432,0.1174541,85172.0,85171.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742477431734,0.1174541,85172.0,85171.0,0.21516]
["bitfinex-derivatives","BTCF0:USTF0",1742477432535,0.1368541,85172.0,85171.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742477432719,0.1368541,85172.0,85139.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742477432720,0.0587353,85160.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477432924,0.3608,85173.0,85139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477432925,0.1174844,85150.0,85149.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742477433120,0.4782844,85150.0,85149.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742477433435,0.4782844,85150.0,85149.0,0.2674258]
["bitfinex-derivatives","BTCF0:USTF0",1742477433634,0.4976844,85150.0,85149.0,0.2674258]
["bitfinex-derivatives","BTCF0:USTF0",1742477434223,0.0587405,85153.0,85151.0,0.1762231]
["bitfinex-derivatives","BTCF0:USTF0",1742477434224,0.1174817,85152.0,85151.0,0.1762231]
["bitfinex-derivatives","BTCF0:USTF0",1742477434428,0.11765076,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742477434628,0.17638746,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742477434937,0.00017606,85158.0,85157.0,0.1174747]
["bitfinex-derivatives","BTCF0:USTF0",1742477435136,0.00017606,85158.0,85157.0,1.6174747]
["bitfinex-derivatives","BTCF0:USTF0",1742477435840,0.001,85160.0,85157.0,1.6174747]
["bitfinex-derivatives","BTCF0:USTF0",1742477436036,0.3608,85188.0,85159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477436237,0.01148317,85207.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742477436533,0.30303761,85210.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742477436726,0.1174127,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742477436926,0.1174127,85202.0,85201.0,1.6174141]
["bitfinex-derivatives","BTCF0:USTF0",1742477437329,0.1174127,85202.0,85201.0,1.6514141]
["bitfinex-derivatives","BTCF0:USTF0",1742477437526,0.1174127,85202.0,85201.0,1.534]
["bitfinex-derivatives","BTCF0:USTF0",1742477437727,0.1174127,85202.0,85201.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742477438030,0.1504127,85202.0,85201.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742477438927,0.1174237,85194.0,85193.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477439129,0.4782237,85194.0,85193.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477439431,0.4782237,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477439828,0.5451237,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477440040,0.5121237,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477440537,0.3658,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477440731,0.4832237,85194.0,85193.0,0.21660116]
["bitfinex-derivatives","BTCF0:USTF0",1742477441332,0.4832237,85194.0,85193.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1742477441733,0.4882237,85194.0,85193.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1742477442035,0.49789321,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477443136,0.49789321,85194.0,85193.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1742477444034,0.49789321,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477444745,0.01966951,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477445042,0.00966951,85194.0,85193.0,0.18410116]
["bitfinex-derivatives","BTCF0:USTF0",1742477445228,0.0587061,85203.0,85200.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742477445541,0.27978622,85209.0,85193.0,0.06667606]
["bitfinex-derivatives","BTCF0:USTF0",1742477445542,0.1761072,85208.0,85207.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742477445833,0.1761072,85208.0,85207.0,0.11552]
["bitfinex-derivatives","BTCF0:USTF0",1742477446140,0.2079072,85208.0,85207.0,0.2329258]
["bitfinex-derivatives","BTCF0:USTF0",1742477446846,0.22108462,85209.0,85208.0,0.1174044]
["bitfinex-derivatives","BTCF0:USTF0",1742477447140,0.22108462,85209.0,85208.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1742477447531,0.33848772,85209.0,85208.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1742477448350,0.01185049,85209.0,85208.0,0.4782044]
["bitfinex-derivatives","BTCF0:USTF0",1742477448526,0.1174031,85209.0,85208.0,0.5956088]
["bitfinex-derivatives","BTCF0:USTF0",1742477449033,0.1174031,85209.0,85208.0,0.2348088]
["bitfinex-derivatives","BTCF0:USTF0",1742477449236,0.1224031,85209.0,85208.0,0.2348088]
["bitfinex-derivatives","BTCF0:USTF0",1742477449441,0.13596346,85209.0,85208.0,0.2348088]
["bitfinex-derivatives","BTCF0:USTF0",1742477450329,0.3608,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742477450526,0.3608,85231.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477450730,0.0586885,85228.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477450936,0.1173789,85227.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477451127,0.1173773,85228.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477451333,0.3608,85231.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477451732,0.32661653,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477451937,0.20923413,85224.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742477452441,0.33661653,85224.0,85223.0,0.1183838]
["bitfinex-derivatives","BTCF0:USTF0",1742477452943,0.69741653,85224.0,85223.0,0.2339438]
["bitfinex-derivatives","BTCF0:USTF0",1742477453146,0.69741653,85224.0,85223.0,0.11656]
["bitfinex-derivatives","BTCF0:USTF0",1742477453639,0.6038224,85224.0,85223.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477453844,0.1173934,85216.0,85215.0,0.11757046]
["bitfinex-derivatives","BTCF0:USTF0",1742477454046,0.4781934,85216.0,85215.0,0.11757046]
["bitfinex-derivatives","BTCF0:USTF0",1742477454234,0.4781934,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477454642,0.5118934,85216.0,85215.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742477454833,0.3608,85216.0,85215.0,0.11757086]
["bitfinex-derivatives","BTCF0:USTF0",1742477455143,0.4781934,85216.0,85215.0,0.15227086]
["bitfinex-derivatives","BTCF0:USTF0",1742477455544,0.0586941,85220.0,85219.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742477456344,0.4781824,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1742477456551,0.3608,85225.0,85224.0,0.1173824]
["bitfinex-derivatives","BTCF0:USTF0",1742477457347,0.01188514,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1742477457551,0.00017606,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742477457738,0.11754756,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742477457939,0.12923589,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742477458130,0.16123589,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742477459242,0.0586891,85227.0,85226.0,0.2335783]
["bitfinex-derivatives","BTCF0:USTF0",1742477459941,0.2103674,85227.0,85226.0,0.2335783]
["bitfinex-derivatives","BTCF0:USTF0",1742477460139,0.3608,85228.0,85227.0,0.1173783]
["bitfinex-derivatives","BTCF0:USTF0",1742477460337,0.01117606,85232.0,85231.0,0.1173727]
["bitfinex-derivatives","BTCF0:USTF0",1742477460744,0.01117606,85232.0,85231.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1742477460943,0.01117606,85232.0,85231.0,1.6499727]
["bitfinex-derivatives","BTCF0:USTF0",1742477461139,0.02082003,85232.0,85231.0,1.6499727]
["bitfinex-derivatives","BTCF0:USTF0",1742477461444,0.01482003,85232.0,85231.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1742477461649,0.07350633,85232.0,85219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477461944,0.1173851,85222.0,85216.0,0.0586965]
["bitfinex-derivatives","BTCF0:USTF0",1742477462144,0.07764397,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742477462343,0.07764397,85221.0,85220.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742477462547,0.1173934,85216.0,85205.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742477462847,0.48783737,85216.0,85215.0,0.11761086]
["bitfinex-derivatives","BTCF0:USTF0",1742477463044,0.55222397,85216.0,85215.0,0.11761086]
["bitfinex-derivatives","BTCF0:USTF0",1742477463363,0.37064297,85216.0,85215.0,0.15061086]
["bitfinex-derivatives","BTCF0:USTF0",1742477463642,0.38021704,85216.0,85215.0,0.15061086]
["bitfinex-derivatives","BTCF0:USTF0",1742477465145,0.38421704,85216.0,85215.0,0.15061086]
["bitfinex-derivatives","BTCF0:USTF0",1742477465339,0.38821704,85216.0,85215.0,0.15061086]
["bitfinex-derivatives","BTCF0:USTF0",1742477465744,0.02741704,85216.0,85215.0,0.18351086]
["bitfinex-derivatives","BTCF0:USTF0",1742477466149,0.14481044,85216.0,85215.0,0.18351086]
["bitfinex-derivatives","BTCF0:USTF0",1742477466349,0.02741704,85216.0,85215.0,0.18351086]
["bitfinex-derivatives","BTCF0:USTF0",1742477466853,0.02741704,85216.0,85215.0,0.18347086]
["bitfinex-derivatives","BTCF0:USTF0",1742477467655,0.0347,85236.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742477467950,0.25689633,85227.0,85226.0,0.1173796]
["bitfinex-derivatives","BTCF0:USTF0",1742477468144,0.25689633,85227.0,85226.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1742477468455,0.1173783,85227.0,85226.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1742477468952,0.1567783,85227.0,85226.0,0.2172796]
["bitfinex-derivatives","BTCF0:USTF0",1742477469147,0.0586926,85222.0,85218.0,0.0586951]
["bitfinex-derivatives","BTCF0:USTF0",1742477469352,0.1173934,85216.0,85214.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742477469653,0.4781934,85216.0,85215.0,0.11757086]
["bitfinex-derivatives","BTCF0:USTF0",1742477469855,0.5125934,85216.0,85215.0,0.18347086]
["bitfinex-derivatives","BTCF0:USTF0",1742477470359,0.4781845,85223.0,85221.0,0.0586932]
["bitfinex-derivatives","BTCF0:USTF0",1742477470554,0.4781845,85223.0,85222.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1742477471457,0.5125845,85223.0,85222.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1742477471848,0.3608,85223.0,85222.0,0.2172851]
["bitfinex-derivatives","BTCF0:USTF0",1742477472055,0.3608,85223.0,85222.0,0.3344851]
["bitfinex-derivatives","BTCF0:USTF0",1742477472557,0.3608,85223.0,85222.0,1.8344851]
["bitfinex-derivatives","BTCF0:USTF0",1742477472558,0.3618,85223.0,85222.0,1.8344851]
["bitfinex-derivatives","BTCF0:USTF0",1742477473053,0.17496737,85230.0,85226.0,0.0586894]
["bitfinex-derivatives","BTCF0:USTF0",1742477473259,0.29234147,85230.0,85229.0,0.1173755]
["bitfinex-derivatives","BTCF0:USTF0",1742477473465,0.29234147,85230.0,85229.0,0.2345355]
["bitfinex-derivatives","BTCF0:USTF0",1742477473653,0.29234147,85230.0,85229.0,0.3007355]
["bitfinex-derivatives","BTCF0:USTF0",1742477474544,0.29334147,85230.0,85229.0,0.3007355]
["bitfinex-derivatives","BTCF0:USTF0",1742477475444,0.29434147,85230.0,85229.0,0.3007355]
["bitfinex-derivatives","BTCF0:USTF0",1742477476149,0.17696737,85230.0,85229.0,0.3007355]
["bitfinex-derivatives","BTCF0:USTF0",1742477476346,0.1193741,85230.0,85229.0,0.3007355]
["bitfinex-derivatives","BTCF0:USTF0",1742477477459,0.002,85230.0,85229.0,0.1835755]
["bitfinex-derivatives","BTCF0:USTF0",1742477478161,0.002,85230.0,85229.0,0.3005355]
["bitfinex-derivatives","BTCF0:USTF0",1742477478368,0.1193741,85230.0,85229.0,0.3005355]
["bitfinex-derivatives","BTCF0:USTF0",1742477478750,0.002,85230.0,85229.0,0.3005355]
["bitfinex-derivatives","BTCF0:USTF0",1742477479645,0.01171705,85230.0,85229.0,0.3005355]
["bitfinex-derivatives","BTCF0:USTF0",1742477480464,0.37251705,85230.0,85229.0,0.3005355]
["bitfinex-derivatives","BTCF0:USTF0",1742477480661,0.51113656,85230.0,85228.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477480859,0.1173824,85224.0,85223.0,0.1516827]
["bitfinex-derivatives","BTCF0:USTF0",1742477481056,0.1173824,85224.0,85223.0,0.2690649]
["bitfinex-derivatives","BTCF0:USTF0",1742477481252,0.13891626,85224.0,85223.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742477481457,0.13891626,85224.0,85215.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1742477481458,0.0586926,85222.0,85218.0,0.0586952]
["bitfinex-derivatives","BTCF0:USTF0",1742477481658,0.1760873,85218.0,85217.0,0.1173909]
["bitfinex-derivatives","BTCF0:USTF0",1742477481861,0.19762116,85218.0,85217.0,0.1860909]
["bitfinex-derivatives","BTCF0:USTF0",1742477482054,0.27401498,85218.0,85217.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742477482363,0.09792768,85218.0,85217.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1742477482664,0.03109778,85218.0,85217.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1742477482860,0.06349778,85218.0,85217.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1742477483057,0.18103247,85218.0,85217.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1742477483267,0.18203247,85218.0,85217.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1742477483560,0.20354338,85218.0,85217.0,0.185032]
["bitfinex-derivatives","BTCF0:USTF0",1742477483764,0.20354338,85218.0,85217.0,0.184992]
["bitfinex-derivatives","BTCF0:USTF0",1742477484155,0.117392,85217.0,85216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477484460,0.41023086,85217.0,85216.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477484661,0.41023086,85217.0,85216.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1742477484662,0.32193413,85217.0,85216.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1742477484867,0.32193204,85217.0,85216.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1742477485160,0.27877526,85217.0,85216.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1742477485359,0.01270326,85217.0,85216.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1742477485663,0.002,85217.0,85216.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477486167,0.12935706,85217.0,85216.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477486556,0.13895088,85217.0,85216.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477486857,0.02155888,85217.0,85216.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477487059,0.13895088,85217.0,85216.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477487362,0.40526904,85217.0,85216.0,0.2186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477487554,0.40526904,85217.0,85216.0,1.7186934]
["bitfinex-derivatives","BTCF0:USTF0",1742477488270,0.40526904,85217.0,85216.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1742477488566,0.47196904,85217.0,85216.0,0.1849934]
["bitfinex-derivatives","BTCF0:USTF0",1742477488861,0.47196904,85217.0,85216.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742477489064,0.1174086,85205.0,85204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477489266,0.12737366,85205.0,85204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477489469,0.1174182,85198.0,85196.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742477489664,0.1174182,85198.0,85190.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1742477489665,0.1174292,85191.0,85190.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1742477489863,0.48815835,85191.0,85190.0,0.1503288]
["bitfinex-derivatives","BTCF0:USTF0",1742477490064,0.1174403,85182.0,85181.0,0.39829066]
["bitfinex-derivatives","BTCF0:USTF0",1742477490367,0.1174416,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477490561,0.04262915,85181.0,85180.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1742477490761,0.01952297,85181.0,85180.0,0.117483]
["bitfinex-derivatives","BTCF0:USTF0",1742477490970,0.01952297,85181.0,85180.0,0.217583]
["bitfinex-derivatives","BTCF0:USTF0",1742477491959,0.03576332,85181.0,85180.0,0.335143]
["bitfinex-derivatives","BTCF0:USTF0",1742477492169,0.15320492,85181.0,85180.0,0.335143]
["bitfinex-derivatives","BTCF0:USTF0",1742477492366,0.03576332,85181.0,85180.0,0.335143]
["bitfinex-derivatives","BTCF0:USTF0",1742477492771,0.15320492,85181.0,85180.0,0.335143]
["bitfinex-derivatives","BTCF0:USTF0",1742477493266,0.15320492,85181.0,85180.0,0.335103]
["bitfinex-derivatives","BTCF0:USTF0",1742477493669,0.15320492,85181.0,85180.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742477493871,0.15320492,85181.0,85180.0,0.184483]
["bitfinex-derivatives","BTCF0:USTF0",1742477494073,0.15320492,85181.0,85180.0,0.185483]
["bitfinex-derivatives","BTCF0:USTF0",1742477494370,0.03576332,85181.0,85180.0,0.185443]
["bitfinex-derivatives","BTCF0:USTF0",1742477494572,0.03576332,85181.0,85180.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1742477494766,0.15320492,85181.0,85180.0,0.303323]
["bitfinex-derivatives","BTCF0:USTF0",1742477494962,0.15420492,85181.0,85180.0,0.302323]
["bitfinex-derivatives","BTCF0:USTF0",1742477495372,0.03676332,85181.0,85180.0,0.302323]
["bitfinex-derivatives","BTCF0:USTF0",1742477495572,0.03576332,85181.0,85180.0,0.302323]
["bitfinex-derivatives","BTCF0:USTF0",1742477495768,0.15320492,85181.0,85180.0,0.302323]
["bitfinex-derivatives","BTCF0:USTF0",1742477496775,0.15320492,85181.0,85180.0,1.802323]
["bitfinex-derivatives","BTCF0:USTF0",1742477497474,0.03576332,85181.0,85180.0,2.163123]
["bitfinex-derivatives","BTCF0:USTF0",1742477497671,0.0587093,85198.0,85197.0,0.1174182]
["bitfinex-derivatives","BTCF0:USTF0",1742477497867,0.17556225,85199.0,85198.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1742477498069,0.32497905,85199.0,85198.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742477498270,0.32497905,85199.0,85198.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1742477498464,0.35767905,85199.0,85198.0,0.1830182]
["bitfinex-derivatives","BTCF0:USTF0",1742477498669,0.35767905,85199.0,85198.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742477499171,0.1174196,85197.0,85196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477499668,0.1174196,85197.0,85188.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742477499975,0.4782306,85189.0,85188.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742477500373,0.3608,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1742477500573,0.117421,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742477500770,0.1214196,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1742477500969,0.1214196,85197.0,85196.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742477501976,0.1194196,85197.0,85196.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742477502564,0.1174196,85197.0,85196.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742477502778,0.1184196,85197.0,85196.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742477503279,0.00072,85206.0,85199.0,0.0587078]
["bitfinex-derivatives","BTCF0:USTF0",1742477503483,0.53618619,85217.0,85216.0,0.1173934]
["bitfinex-derivatives","BTCF0:USTF0",1742477503671,0.17538619,85217.0,85216.0,0.2358734]
["bitfinex-derivatives","BTCF0:USTF0",1742477503867,0.12118619,85217.0,85216.0,0.2358734]
["bitfinex-derivatives","BTCF0:USTF0",1742477504373,0.20923413,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742477504577,0.00076,85245.0,85240.0,0.1173604]
["bitfinex-derivatives","BTCF0:USTF0",1742477504887,0.32986237,85252.0,85251.0,0.1173452]
["bitfinex-derivatives","BTCF0:USTF0",1742477505085,0.32986237,85252.0,85251.0,0.2367452]
["bitfinex-derivatives","BTCF0:USTF0",1742477505382,0.11266237,85252.0,85251.0,0.6667452]
["bitfinex-derivatives","BTCF0:USTF0",1742477506470,0.11266237,85252.0,85251.0,0.5167452]
["bitfinex-derivatives","BTCF0:USTF0",1742477506676,0.11566237,85252.0,85251.0,2.0167452]
["bitfinex-derivatives","BTCF0:USTF0",1742477507082,0.003,85252.0,85251.0,2.0167452]
["bitfinex-derivatives","BTCF0:USTF0",1742477507580,0.027,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742477507787,0.3608,85287.0,85286.0,0.1172971]
["bitfinex-derivatives","BTCF0:USTF0",1742477507985,0.1,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742477508173,0.09799999,85300.0,85299.0,0.2370392]
["bitfinex-derivatives","BTCF0:USTF0",1742477508371,0.09799999,85300.0,85299.0,0.2878392]
["bitfinex-derivatives","BTCF0:USTF0",1742477509389,0.09799999,85300.0,85299.0,0.5478392]
["bitfinex-derivatives","BTCF0:USTF0",1742477509583,0.09899999,85300.0,85299.0,0.6978392]
["bitfinex-derivatives","BTCF0:USTF0",1742477509881,0.04859999,85300.0,85299.0,0.5478392]
["bitfinex-derivatives","BTCF0:USTF0",1742477510384,0.04859999,85300.0,85299.0,0.2878392]
["bitfinex-derivatives","BTCF0:USTF0",1742477510883,0.05359999,85300.0,85299.0,0.2878392]
["bitfinex-derivatives","BTCF0:USTF0",1742477511482,0.05359999,85300.0,85299.0,0.2879192]
["bitfinex-derivatives","BTCF0:USTF0",1742477511679,0.17087779,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742477511981,0.17087779,85300.0,85299.0,0.2371192]
["bitfinex-derivatives","BTCF0:USTF0",1742477512175,0.05359999,85300.0,85299.0,0.2371192]
["bitfinex-derivatives","BTCF0:USTF0",1742477512688,0.08719999,85300.0,85299.0,0.2371192]
["bitfinex-derivatives","BTCF0:USTF0",1742477513684,0.00644804,85300.0,85299.0,0.2371192]
["bitfinex-derivatives","BTCF0:USTF0",1742477514478,0.12372584,85300.0,85299.0,0.2371192]
["bitfinex-derivatives","BTCF0:USTF0",1742477515282,0.1172806,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477515489,0.4780806,85298.0,85297.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477515685,0.4780806,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477516481,0.3608,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477516882,0.3938,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477517487,0.4271,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477517881,0.5443806,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477518198,0.4271,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477518695,0.5443806,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477518892,0.4271,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477519084,0.3608,85298.0,85297.0,0.1172819]
["bitfinex-derivatives","BTCF0:USTF0",1742477519285,0.0333,85303.0,85302.0,0.1172751]
["bitfinex-derivatives","BTCF0:USTF0",1742477519481,0.0333,85303.0,85302.0,0.2370351]
["bitfinex-derivatives","BTCF0:USTF0",1742477519997,0.36097595,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742477520492,0.00017595,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742477520886,0.11744275,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742477521086,0.00017595,85308.0,85307.0,0.1172682]
["bitfinex-derivatives","BTCF0:USTF0",1742477521693,0.00017595,85308.0,85307.0,0.2371082]
["bitfinex-derivatives","BTCF0:USTF0",1742477522588,0.00017595,85308.0,85307.0,0.2729082]
["bitfinex-derivatives","BTCF0:USTF0",1742477524495,5e-08,85308.0,85307.0,1.7729082]
["bitfinex-derivatives","BTCF0:USTF0",1742477525982,5e-08,85308.0,85307.0,1.7759082]
["bitfinex-derivatives","BTCF0:USTF0",1742477526393,0.4780311,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742477526591,0.85240001,85345.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1742477526798,0.5114297,85335.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1742477527801,0.0334,85335.0,85334.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1742477528096,0.0334,85335.0,85334.0,0.1525311]
["bitfinex-derivatives","BTCF0:USTF0",1742477528290,0.1506297,85335.0,85334.0,0.1861311]
["bitfinex-derivatives","BTCF0:USTF0",1742477528490,0.1506297,85335.0,85333.0,0.2369524]
["bitfinex-derivatives","BTCF0:USTF0",1742477528491,0.1172311,85334.0,85333.0,0.2369518]
["bitfinex-derivatives","BTCF0:USTF0",1742477529198,0.1172311,85334.0,85333.0,0.1826518]
["bitfinex-derivatives","BTCF0:USTF0",1742477529596,0.068,85334.0,85333.0,0.1826518]
["bitfinex-derivatives","BTCF0:USTF0",1742477529796,0.1852311,85334.0,85333.0,0.1826518]
["bitfinex-derivatives","BTCF0:USTF0",1742477529997,0.1852311,85334.0,85333.0,0.1172318]
["bitfinex-derivatives","BTCF0:USTF0",1742477531300,0.1172311,85334.0,85333.0,0.117231]
["bitfinex-derivatives","BTCF0:USTF0",1742477531493,0.1172311,85334.0,85333.0,0.0586155]
["bitfinex-derivatives","BTCF0:USTF0",1742477532499,0.1172304,85335.0,85333.0,0.0586155]
["bitfinex-derivatives","BTCF0:USTF0",1742477532796,0.07135267,85360.0,85333.0,0.0586155]
["bitfinex-derivatives","BTCF0:USTF0",1742477532797,0.1172205,85342.0,85341.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477532990,0.00017584,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477533493,0.11739454,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477533693,0.00017584,85343.0,85342.0,0.1514201]
["bitfinex-derivatives","BTCF0:USTF0",1742477534196,0.00017584,85343.0,85342.0,1.6514201]
["bitfinex-derivatives","BTCF0:USTF0",1742477534385,0.11739454,85343.0,85342.0,1.6172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477534590,0.00017584,85343.0,85342.0,1.6172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477534792,0.00017584,85343.0,85342.0,1.6532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477534997,0.00017584,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477535297,0.11739454,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477535497,0.15639454,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477535900,0.15639454,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477536300,0.03917584,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477536494,0.15639454,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477537005,0.11739454,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477537203,0.00017584,85343.0,85342.0,0.1532201]
["bitfinex-derivatives","BTCF0:USTF0",1742477537501,4e-08,85343.0,85342.0,2.0140201]
["bitfinex-derivatives","BTCF0:USTF0",1742477537702,0.11992,85377.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1742477537999,0.1171954,85360.0,85359.0,0.11992]
["bitfinex-derivatives","BTCF0:USTF0",1742477538201,0.1171954,85360.0,85349.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742477538202,0.01138041,85360.0,85349.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742477538414,0.01138041,85360.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742477538415,0.2592985,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742477538705,0.27067891,85359.0,85358.0,0.1171967]
["bitfinex-derivatives","BTCF0:USTF0",1742477538907,0.0586004,85357.0,85354.0,0.0586012]
["bitfinex-derivatives","BTCF0:USTF0",1742477539202,0.27068301,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742477539501,0.27068301,85356.0,85350.0,0.03977572]
["bitfinex-derivatives","BTCF0:USTF0",1742477539502,0.1172077,85351.0,85350.0,0.15698392]
["bitfinex-derivatives","BTCF0:USTF0",1742477539705,0.12862496,85351.0,85350.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477540191,0.1758438,85337.0,85334.0,0.77347354]
["bitfinex-derivatives","BTCF0:USTF0",1742477540395,0.1172241,85340.0,85339.0,0.1172215]
["bitfinex-derivatives","BTCF0:USTF0",1742477540699,0.1172283,85336.0,85335.0,0.1568297]
["bitfinex-derivatives","BTCF0:USTF0",1742477540903,0.12016,85345.0,85341.0,0.0586105]
["bitfinex-derivatives","BTCF0:USTF0",1742477541098,0.18726255,85344.0,85343.0,0.1172173]
["bitfinex-derivatives","BTCF0:USTF0",1742477541299,0.0586107,85341.0,85338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477541500,0.1172242,85339.0,85338.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477541805,0.1286198,85339.0,85338.0,0.1173056]
["bitfinex-derivatives","BTCF0:USTF0",1742477541996,0.1286198,85339.0,85338.0,0.1559056]
["bitfinex-derivatives","BTCF0:USTF0",1742477542395,0.0113956,85339.0,85338.0,0.1559056]
["bitfinex-derivatives","BTCF0:USTF0",1742477542591,0.1172242,85339.0,85338.0,0.1558256]
["bitfinex-derivatives","BTCF0:USTF0",1742477542798,0.001,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742477543003,0.01239914,85340.0,85339.0,0.1172242]
["bitfinex-derivatives","BTCF0:USTF0",1742477543196,0.12962194,85340.0,85339.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742477543396,0.12962194,85340.0,85339.0,0.1558242]
["bitfinex-derivatives","BTCF0:USTF0",1742477543702,0.01138389,85340.0,85339.0,0.1558242]
["bitfinex-derivatives","BTCF0:USTF0",1742477544395,0.1202,85351.0,85339.0,0.1558242]
["bitfinex-derivatives","BTCF0:USTF0",1742477544396,0.00411987,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742477544596,0.01542529,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742477544798,0.00411987,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742477545794,0.0405,85377.0,85353.0,0.0586018]
["bitfinex-derivatives","BTCF0:USTF0",1742477545997,0.1171842,85371.0,85370.0,0.2929446]
["bitfinex-derivatives","BTCF0:USTF0",1742477546208,0.12851797,85371.0,85370.0,0.1757668]
["bitfinex-derivatives","BTCF0:USTF0",1742477546396,0.12852066,85371.0,85370.0,0.1757668]
["bitfinex-derivatives","BTCF0:USTF0",1742477546797,0.11133646,85371.0,85362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477547097,0.1171912,85363.0,85362.0,0.47816722]
["bitfinex-derivatives","BTCF0:USTF0",1742477547305,0.12852766,85363.0,85362.0,0.47816722]
["bitfinex-derivatives","BTCF0:USTF0",1742477547992,0.01133646,85363.0,85362.0,0.47816722]
["bitfinex-derivatives","BTCF0:USTF0",1742477548192,0.042,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477548398,0.09248832,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477548895,0.20967532,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477549301,0.21267532,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477549507,0.21367532,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477549909,0.21366992,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477550102,0.0585915,85369.0,85362.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1742477550299,0.1171912,85363.0,85362.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1742477550499,0.12857952,85363.0,85362.0,0.36097572]
["bitfinex-derivatives","BTCF0:USTF0",1742477550900,0.12857952,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477551113,0.16907952,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477552012,0.12857952,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477552311,0.13257952,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477552501,0.05588832,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477552708,0.01538832,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477553003,0.13257952,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477553813,0.01538832,85363.0,85362.0,0.47816832]
["bitfinex-derivatives","BTCF0:USTF0",1742477554314,0.01538832,85363.0,85362.0,0.51766832]
["bitfinex-derivatives","BTCF0:USTF0",1742477554504,0.13257952,85363.0,85362.0,0.51766832]
["bitfinex-derivatives","BTCF0:USTF0",1742477554704,0.01538832,85363.0,85362.0,0.51766832]
["bitfinex-derivatives","BTCF0:USTF0",1742477554914,0.01538832,85363.0,85362.0,0.94968422]
["bitfinex-derivatives","BTCF0:USTF0",1742477555415,0.13257952,85363.0,85362.0,0.94968422]
["bitfinex-derivatives","BTCF0:USTF0",1742477555610,0.01538832,85363.0,85362.0,0.94968422]
["bitfinex-derivatives","BTCF0:USTF0",1742477555812,0.49337952,85363.0,85362.0,0.43219162]
["bitfinex-derivatives","BTCF0:USTF0",1742477556014,0.59337952,85363.0,85362.0,0.36869162]
["bitfinex-derivatives","BTCF0:USTF0",1742477556210,0.1171967,85359.0,85358.0,0.41875857]
["bitfinex-derivatives","BTCF0:USTF0",1742477556405,0.24854502,85359.0,85358.0,0.41875857]
["bitfinex-derivatives","BTCF0:USTF0",1742477556615,0.42984502,85359.0,85358.0,0.41875857]
["bitfinex-derivatives","BTCF0:USTF0",1742477557016,0.32984502,85359.0,85358.0,0.41875857]
["bitfinex-derivatives","BTCF0:USTF0",1742477557414,0.33084502,85359.0,85358.0,0.41875857]
["bitfinex-derivatives","BTCF0:USTF0",1742477557722,0.33284502,85359.0,85358.0,0.53595667]
["bitfinex-derivatives","BTCF0:USTF0",1742477558014,0.36464502,85359.0,85358.0,0.41875857]
["bitfinex-derivatives","BTCF0:USTF0",1742477558215,0.1490077,85351.0,85350.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477558422,0.1172118,85348.0,85341.0,0.5580462]
["bitfinex-derivatives","BTCF0:USTF0",1742477558618,0.1172132,85347.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477558820,0.1086086,85344.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477559017,0.65944702,85343.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477559205,0.75940743,85343.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477559412,0.88010743,85343.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477559612,0.84830743,85343.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477560222,0.91040743,85343.0,85342.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477560409,0.06234873,85343.0,85342.0,0.39709964]
["bitfinex-derivatives","BTCF0:USTF0",1742477560722,0.12956743,85343.0,85342.0,0.39709964]
["bitfinex-derivatives","BTCF0:USTF0",1742477561531,0.13356743,85343.0,85342.0,0.39709964]
["bitfinex-derivatives","BTCF0:USTF0",1742477561732,0.13361628,85343.0,85342.0,0.39709964]
["bitfinex-derivatives","BTCF0:USTF0",1742477562230,0.1182187,85343.0,85342.0,0.39709964]
["bitfinex-derivatives","BTCF0:USTF0",1742477562434,0.1192187,85343.0,85342.0,0.39709964]
["bitfinex-derivatives","BTCF0:USTF0",1742477562837,0.29435599,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477563038,0.29335599,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742477563335,0.1172215,85341.0,85340.0,1.5972107]
["bitfinex-derivatives","BTCF0:USTF0",1742477563637,0.1172215,85341.0,85340.0,0.1384107]
["bitfinex-derivatives","BTCF0:USTF0",1742477563834,0.1172215,85341.0,85340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742477564240,0.48942379,85341.0,85340.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742477564435,0.58942379,85341.0,85340.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742477564735,0.48942379,85341.0,85340.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742477565633,0.1172215,85341.0,85340.0,0.1584228]
["bitfinex-derivatives","BTCF0:USTF0",1742477566532,0.29235879,85341.0,85340.0,0.1584228]
["bitfinex-derivatives","BTCF0:USTF0",1742477567034,0.30374906,85341.0,85340.0,0.1584228]
["bitfinex-derivatives","BTCF0:USTF0",1742477567239,0.65315879,85341.0,85340.0,0.1584228]
["bitfinex-derivatives","BTCF0:USTF0",1742477568131,0.65315879,85341.0,85340.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742477568435,0.65315879,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477568629,0.65315879,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477569742,0.4780215,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477570329,0.3618,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477570529,0.4790215,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477570732,0.1192215,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477571130,0.1192215,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477571835,0.1192215,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477572730,0.1192215,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477573037,0.29435879,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477573240,0.29435879,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477576037,0.1192215,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477576544,0.1192215,85341.0,85340.0,0.15870276]
["bitfinex-derivatives","BTCF0:USTF0",1742477576739,0.1192215,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477577036,0.3394615,85341.0,85340.0,0.04147996]
["bitfinex-derivatives","BTCF0:USTF0",1742477577242,0.1172366,85330.0,85328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477577435,0.1758707,85323.0,85322.0,0.0586238]
["bitfinex-derivatives","BTCF0:USTF0",1742477577841,0.0586231,85323.0,85322.0,0.1758714]
["bitfinex-derivatives","BTCF0:USTF0",1742477578545,0.0566231,85323.0,85322.0,0.1758714]
["bitfinex-derivatives","BTCF0:USTF0",1742477578748,0.0566231,85323.0,85322.0,0.1788714]
["bitfinex-derivatives","BTCF0:USTF0",1742477579444,0.0566231,85323.0,85322.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742477579740,0.1758727,85322.0,85320.0,0.1172496]
["bitfinex-derivatives","BTCF0:USTF0",1742477579940,0.1758769,85320.0,85319.0,0.1172509]
["bitfinex-derivatives","BTCF0:USTF0",1742477580346,0.1172544,85317.0,85316.0,0.4780539]
["bitfinex-derivatives","BTCF0:USTF0",1742477581438,0.1172544,85317.0,85316.0,0.5206539]
["bitfinex-derivatives","BTCF0:USTF0",1742477581643,0.1172544,85317.0,85316.0,0.4521]
["bitfinex-derivatives","BTCF0:USTF0",1742477582045,0.1172544,85317.0,85316.0,0.5693558]
["bitfinex-derivatives","BTCF0:USTF0",1742477582347,0.2172544,85317.0,85316.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742477582548,0.1172572,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477582743,0.15938075,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477582936,0.27288093,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477583637,0.31698093,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477583845,0.21698093,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477584149,0.1162572,85315.0,85314.0,0.11743432]
["bitfinex-derivatives","BTCF0:USTF0",1742477584335,0.1162572,85315.0,85314.0,0.04477572]
["bitfinex-derivatives","BTCF0:USTF0",1742477584532,0.2162572,85315.0,85314.0,0.04477572]
["bitfinex-derivatives","BTCF0:USTF0",1742477584736,0.3052572,85315.0,85314.0,0.04477572]
["bitfinex-derivatives","BTCF0:USTF0",1742477584942,0.2052572,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477585138,0.2631572,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477585339,0.13056949,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477585544,0.23056949,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477585739,0.16236949,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477586042,0.31956949,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477586439,0.18758914,85315.0,85314.0,0.16333432]
["bitfinex-derivatives","BTCF0:USTF0",1742477586641,0.18757,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477586845,0.28757,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477587145,0.18757022,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477587349,0.28757022,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477587945,0.18757022,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477588948,0.28757022,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477589144,0.18757022,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477589349,0.17627685,85315.0,85314.0,0.04607572]
["bitfinex-derivatives","BTCF0:USTF0",1742477589544,0.17627685,85315.0,85314.0,0.09257572]
["bitfinex-derivatives","BTCF0:USTF0",1742477589545,0.27627685,85315.0,85314.0,0.09257572]
["bitfinex-derivatives","BTCF0:USTF0",1742477589744,0.2875403,85315.0,85314.0,0.09257572]
["bitfinex-derivatives","BTCF0:USTF0",1742477590241,0.17627685,85315.0,85314.0,0.09257572]
["bitfinex-derivatives","BTCF0:USTF0",1742477590551,0.06001965,85315.0,85314.0,0.20983432]
["bitfinex-derivatives","BTCF0:USTF0",1742477590851,0.14005971,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742477591045,0.06975971,85321.0,85320.0,0.4780503]
["bitfinex-derivatives","BTCF0:USTF0",1742477591247,0.06975971,85321.0,85320.0,1.9780503]
["bitfinex-derivatives","BTCF0:USTF0",1742477591447,0.18700861,85321.0,85320.0,0.4780503]
["bitfinex-derivatives","BTCF0:USTF0",1742477591748,0.1172572,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477592141,0.2077572,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477592342,0.2077572,85315.0,85314.0,0.11743432]
["bitfinex-derivatives","BTCF0:USTF0",1742477592741,0.2077572,85315.0,85314.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477593149,0.2077572,85315.0,85302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477593150,0.0586293,85314.0,85302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477593350,0.0586376,85302.0,85284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477593654,0.1172984,85288.0,85287.0,0.1759327]
["bitfinex-derivatives","BTCF0:USTF0",1742477594050,0.1172895,85292.0,85289.0,0.1172929]
["bitfinex-derivatives","BTCF0:USTF0",1742477594256,0.1172895,85292.0,85291.0,0.1172902]
["bitfinex-derivatives","BTCF0:USTF0",1742477594746,0.1172895,85292.0,85291.0,0.2045902]
["bitfinex-derivatives","BTCF0:USTF0",1742477594950,0.5367285,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1742477595147,0.00017583,85299.0,85298.0,0.1172806]
["bitfinex-derivatives","BTCF0:USTF0",1742477595547,0.00017583,85299.0,85298.0,0.2056806]
["bitfinex-derivatives","BTCF0:USTF0",1742477596053,0.11745503,85299.0,85298.0,1.7056806]
["bitfinex-derivatives","BTCF0:USTF0",1742477596546,0.0586342,85307.0,85298.0,1.7056806]
["bitfinex-derivatives","BTCF0:USTF0",1742477596547,0.00064,85318.0,85298.0,2.06972]
["bitfinex-derivatives","BTCF0:USTF0",1742477596742,0.1172712,85310.0,85309.0,0.0586309]
["bitfinex-derivatives","BTCF0:USTF0",1742477598054,0.1172712,85310.0,85309.0,0.4194309]
["bitfinex-derivatives","BTCF0:USTF0",1742477598354,0.00060001,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742477598651,0.1172324,85333.0,85332.0,0.4814]
["bitfinex-derivatives","BTCF0:USTF0",1742477599141,0.1172324,85333.0,85332.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742477599547,0.1172366,85330.0,85329.0,1.59038]
["bitfinex-derivatives","BTCF0:USTF0",1742477599840,0.1172366,85330.0,85329.0,1.5895]
["bitfinex-derivatives","BTCF0:USTF0",1742477600254,0.1172366,85330.0,85329.0,1.7067379]
["bitfinex-derivatives","BTCF0:USTF0",1742477600848,0.005,85330.0,85329.0,1.7653562]
["bitfinex-derivatives","BTCF0:USTF0",1742477601049,0.1222366,85330.0,85329.0,1.7653562]
["bitfinex-derivatives","BTCF0:USTF0",1742477601948,0.1252366,85330.0,85329.0,1.6481183]
["bitfinex-derivatives","BTCF0:USTF0",1742477602162,0.1252366,85330.0,85329.0,0.1481183]
["bitfinex-derivatives","BTCF0:USTF0",1742477602843,0.1252366,85330.0,85329.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742477603046,0.1252366,85330.0,85329.0,0.2067379]
["bitfinex-derivatives","BTCF0:USTF0",1742477603246,0.1252366,85330.0,85329.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742477603450,0.1172407,85327.0,85326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477603751,0.17837361,85327.0,85326.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477603950,0.17837361,85327.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742477603951,0.1672434,85325.0,85324.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742477604146,0.1672434,85325.0,85316.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1742477604147,0.1172544,85317.0,85316.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1742477604356,0.2382944,85317.0,85316.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1742477604654,0.0877,85324.0,85316.0,0.2068558]
["bitfinex-derivatives","BTCF0:USTF0",1742477604655,0.008,85330.0,85316.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742477604844,0.008,85330.0,85329.0,0.4780379]
["bitfinex-derivatives","BTCF0:USTF0",1742477605251,0.008,85330.0,85329.0,1.9780379]
["bitfinex-derivatives","BTCF0:USTF0",1742477605452,0.66556103,85338.0,85329.0,1.9780379]
["bitfinex-derivatives","BTCF0:USTF0",1742477605453,0.54833413,85338.0,85337.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1742477605656,0.66555973,85338.0,85337.0,0.117227]
["bitfinex-derivatives","BTCF0:USTF0",1742477605851,0.117227,85337.0,85336.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742477606148,0.206627,85337.0,85336.0,0.1617283]
["bitfinex-derivatives","BTCF0:USTF0",1742477606350,0.1172366,85330.0,85329.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742477606552,0.48188,85330.0,85314.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742477606755,0.1172586,85314.0,85313.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477606941,0.1172751,85302.0,85301.0,0.04454]
["bitfinex-derivatives","BTCF0:USTF0",1742477607147,0.2385151,85302.0,85301.0,0.1618164]
["bitfinex-derivatives","BTCF0:USTF0",1742477607851,0.1596751,85302.0,85301.0,0.1618164]
["bitfinex-derivatives","BTCF0:USTF0",1742477608158,0.2038751,85302.0,85301.0,0.1618164]
["bitfinex-derivatives","BTCF0:USTF0",1742477609154,0.001,85302.0,85301.0,0.1618164]
["bitfinex-derivatives","BTCF0:USTF0",1742477609455,0.3608,85320.0,85309.0,0.1172654]
["bitfinex-derivatives","BTCF0:USTF0",1742477609653,0.3608,85320.0,85309.0,0.4780654]
["bitfinex-derivatives","BTCF0:USTF0",1742477609955,0.3608,85320.0,85309.0,1.9780654]
["bitfinex-derivatives","BTCF0:USTF0",1742477610254,0.117252,85319.0,85309.0,2.0644654]
["bitfinex-derivatives","BTCF0:USTF0",1742477610456,0.1758667,85326.0,85325.0,0.1172421]
["bitfinex-derivatives","BTCF0:USTF0",1742477611058,4e-05,85330.0,85326.0,0.058621]
["bitfinex-derivatives","BTCF0:USTF0",1742477611356,0.1172766,85330.0,85329.0,0.1172379]
["bitfinex-derivatives","BTCF0:USTF0",1742477611754,0.1172421,85326.0,85325.0,0.5208434]
["bitfinex-derivatives","BTCF0:USTF0",1742477612461,0.23366296,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477612662,0.27706296,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477613657,0.28106296,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477613851,0.17904266,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477614158,0.18004266,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477614350,0.29728196,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477615164,0.33918196,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477615660,0.005,85328.0,85327.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742477615860,0.14005087,85333.0,85332.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742477616162,0.14005087,85333.0,85332.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1742477616549,0.14005087,85333.0,85332.0,2.0629338]
["bitfinex-derivatives","BTCF0:USTF0",1742477617360,0.14105087,85333.0,85332.0,2.0629338]
["bitfinex-derivatives","BTCF0:USTF0",1742477617856,0.14605087,85333.0,85332.0,2.0629338]
["bitfinex-derivatives","BTCF0:USTF0",1742477618661,0.00017583,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742477618850,0.14021087,85346.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742477618851,0.14005087,85346.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742477619055,0.14005087,85346.0,85345.0,0.599136]
["bitfinex-derivatives","BTCF0:USTF0",1742477620060,0.14005087,85346.0,85345.0,2.185436]
["bitfinex-derivatives","BTCF0:USTF0",1742477620254,0.00017583,85354.0,85345.0,2.185436]
["bitfinex-derivatives","BTCF0:USTF0",1742477620255,0.0444,85378.0,85356.0,0.0586002]
["bitfinex-derivatives","BTCF0:USTF0",1742477620455,0.0442,85372.0,85367.0,0.1171858]
["bitfinex-derivatives","BTCF0:USTF0",1742477621060,0.24465582,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477621458,0.36184022,85368.0,85367.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742477621763,0.24465582,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477621950,0.36184022,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477622364,0.40604022,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477622953,0.1614244,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477624971,0.04424,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477625771,0.0442,85368.0,85367.0,0.2034858]
["bitfinex-derivatives","BTCF0:USTF0",1742477626468,0.1608195,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1742477626669,0.1607795,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1742477627769,0.0436,85372.0,85371.0,0.1171803]
["bitfinex-derivatives","BTCF0:USTF0",1742477628363,4e-05,85384.0,85373.0,0.0585881]
["bitfinex-derivatives","BTCF0:USTF0",1742477628572,4e-05,85384.0,85383.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742477628870,0.1171594,85387.0,85386.0,0.1757361]
["bitfinex-derivatives","BTCF0:USTF0",1742477629169,0.1171594,85387.0,85386.0,0.1496792]
["bitfinex-derivatives","BTCF0:USTF0",1742477629364,4e-05,85393.0,85386.0,0.1496792]
["bitfinex-derivatives","BTCF0:USTF0",1742477629365,0.1171914,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742477629564,4e-05,85393.0,85392.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1742477629863,0.09114,85393.0,85392.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1742477630872,0.1171901,85393.0,85392.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1742477631063,4e-05,85393.0,85392.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1742477631268,0.1171901,85393.0,85392.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1742477631967,4e-05,85393.0,85392.0,0.2082514]
["bitfinex-derivatives","BTCF0:USTF0",1742477632359,0.1,85400.0,85396.0,0.0585727]
["bitfinex-derivatives","BTCF0:USTF0",1742477632569,0.1,85400.0,85399.0,0.4779418]
["bitfinex-derivatives","BTCF0:USTF0",1742477633267,0.24465582,85405.0,85404.0,0.117135]
["bitfinex-derivatives","BTCF0:USTF0",1742477633576,0.0443,85419.0,85412.0,0.0585617]
["bitfinex-derivatives","BTCF0:USTF0",1742477633771,0.0443,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1742477633973,0.1614144,85419.0,85418.0,0.1171158]
["bitfinex-derivatives","BTCF0:USTF0",1742477634471,0.0585599,85416.0,85413.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742477634672,0.0585702,85401.0,85400.0,0.2382534]
["bitfinex-derivatives","BTCF0:USTF0",1742477634977,0.0585702,85401.0,85400.0,0.4139578]
["bitfinex-derivatives","BTCF0:USTF0",1742477635474,0.0585702,85401.0,85400.0,0.2968234]
["bitfinex-derivatives","BTCF0:USTF0",1742477635664,0.0585702,85401.0,85400.0,0.1757034]
["bitfinex-derivatives","BTCF0:USTF0",1742477635861,0.0585702,85401.0,85400.0,0.2967034]
["bitfinex-derivatives","BTCF0:USTF0",1742477636070,0.1171446,85397.0,85396.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477636676,0.12916537,85397.0,85396.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477636872,0.17416537,85397.0,85396.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477637178,0.29540537,85397.0,85396.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477637875,0.1621446,85397.0,85396.0,0.11732172]
["bitfinex-derivatives","BTCF0:USTF0",1742477638061,0.0466,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742477638262,0.0466,85398.0,85397.0,0.2039446]
["bitfinex-derivatives","BTCF0:USTF0",1742477638669,0.1757119,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742477639365,0.2198119,85400.0,85399.0,0.1171418]
["bitfinex-derivatives","BTCF0:USTF0",1742477639567,4e-05,85407.0,85406.0,0.1171322]
["bitfinex-derivatives","BTCF0:USTF0",1742477639869,0.0585579,85419.0,85418.0,0.117115]
["bitfinex-derivatives","BTCF0:USTF0",1742477640066,4e-05,85419.0,85418.0,0.161515]
["bitfinex-derivatives","BTCF0:USTF0",1742477640277,0.0449,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477640772,0.089,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477640969,0.089,85428.0,85422.0,0.0585549]
["bitfinex-derivatives","BTCF0:USTF0",1742477641172,0.089,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477641673,0.1371,85428.0,85422.0,0.0585548]
["bitfinex-derivatives","BTCF0:USTF0",1742477641984,0.1371,85428.0,85418.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742477641985,0.089,85428.0,85418.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742477642169,0.089,85428.0,85418.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742477642481,0.089,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477643179,4e-05,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742477643883,0.2040895,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742477644175,0.0436,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742477644380,4e-05,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477644680,0.1756222,85445.0,85444.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742477644870,0.1756064,85453.0,85452.0,0.1170665]
["bitfinex-derivatives","BTCF0:USTF0",1742477645070,0.0585291,85460.0,85452.0,0.1170665]
["bitfinex-derivatives","BTCF0:USTF0",1742477645071,0.0464,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742477645368,0.00060001,85465.0,85459.0,0.0585292]
["bitfinex-derivatives","BTCF0:USTF0",1742477645681,0.00060001,85465.0,85460.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1742477645682,0.1170569,85461.0,85460.0,0.48244]
["bitfinex-derivatives","BTCF0:USTF0",1742477645880,0.1170569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477646481,0.2058569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477646968,0.2379569,85461.0,85460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477647171,0.1170665,85454.0,85453.0,0.12169562]
["bitfinex-derivatives","BTCF0:USTF0",1742477647380,0.1170665,85454.0,85453.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742477647584,0.2170665,85454.0,85453.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742477648079,0.3488665,85454.0,85453.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742477648277,0.2488665,85454.0,85453.0,0.36097562]
["bitfinex-derivatives","BTCF0:USTF0",1742477648476,0.2029665,85454.0,85453.0,0.47804342]
["bitfinex-derivatives","BTCF0:USTF0",1742477648667,0.0434,85454.0,85453.0,0.47804342]
["bitfinex-derivatives","BTCF0:USTF0",1742477648868,0.0585313,85457.0,85456.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1742477649782,0.1755978,85457.0,85456.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1742477650473,0.0585313,85457.0,85456.0,0.1170615]
["bitfinex-derivatives","BTCF0:USTF0",1742477650685,4e-05,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742477650890,4e-05,85461.0,85460.0,0.2383782]
["bitfinex-derivatives","BTCF0:USTF0",1742477651184,4e-05,85461.0,85460.0,0.2847782]
["bitfinex-derivatives","BTCF0:USTF0",1742477651372,4e-05,85461.0,85460.0,0.1634582]
["bitfinex-derivatives","BTCF0:USTF0",1742477651578,4e-05,85461.0,85460.0,0.2847382]
["bitfinex-derivatives","BTCF0:USTF0",1742477651882,0.08634,85475.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742477651883,0.0585205,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742477652084,0.0585605,85473.0,85472.0,0.4778418]
["bitfinex-derivatives","BTCF0:USTF0",1742477652276,0.0585605,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477652473,0.0906605,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477652679,0.1585605,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477653181,0.1448605,85473.0,85472.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477653377,0.1755886,85461.0,85460.0,0.1170576]
["bitfinex-derivatives","BTCF0:USTF0",1742477654786,0.1170623,85458.0,85457.0,0.117062]
["bitfinex-derivatives","BTCF0:USTF0",1742477655282,0.1170623,85458.0,85456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477655283,0.1170623,85457.0,85456.0,0.477863]
["bitfinex-derivatives","BTCF0:USTF0",1742477655483,0.1170665,85454.0,85449.0,0.48228]
["bitfinex-derivatives","BTCF0:USTF0",1742477655988,0.1170665,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477656176,0.1170665,85454.0,85449.0,0.419336]
["bitfinex-derivatives","BTCF0:USTF0",1742477656378,0.1170665,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477656985,0.1170952,85433.0,85432.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477657191,0.1756647,85424.0,85423.0,0.1171085]
["bitfinex-derivatives","BTCF0:USTF0",1742477657390,0.0585544,85424.0,85423.0,0.1171085]
["bitfinex-derivatives","BTCF0:USTF0",1742477657590,0.2105076,85424.0,85423.0,0.1171085]
["bitfinex-derivatives","BTCF0:USTF0",1742477657788,0.0463,85424.0,85423.0,0.1171085]
["bitfinex-derivatives","BTCF0:USTF0",1742477657979,0.1170997,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742477658477,0.0934,85431.0,85428.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742477658478,0.1171007,85429.0,85428.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742477658679,0.2105007,85429.0,85428.0,0.1637021]
["bitfinex-derivatives","BTCF0:USTF0",1742477658887,0.1634007,85429.0,85428.0,0.1637021]
["bitfinex-derivatives","BTCF0:USTF0",1742477659088,0.0001749,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742477660479,0.1172715,85432.0,85431.0,1.617098]
["bitfinex-derivatives","BTCF0:USTF0",1742477660675,0.1172715,85432.0,85431.0,1.667198]
["bitfinex-derivatives","BTCF0:USTF0",1742477660881,0.1172715,85432.0,85431.0,1.672198]
["bitfinex-derivatives","BTCF0:USTF0",1742477661087,0.0001749,85432.0,85431.0,1.672198]
["bitfinex-derivatives","BTCF0:USTF0",1742477661290,0.0001749,85432.0,85431.0,1.671198]
["bitfinex-derivatives","BTCF0:USTF0",1742477661587,0.1634715,85432.0,85431.0,1.671198]
["bitfinex-derivatives","BTCF0:USTF0",1742477661786,0.1634715,85432.0,85431.0,1.5541]
["bitfinex-derivatives","BTCF0:USTF0",1742477661986,4e-05,85437.0,85434.0,0.0585463]
["bitfinex-derivatives","BTCF0:USTF0",1742477662201,0.1171297,85437.0,85436.0,0.4778911]
["bitfinex-derivatives","BTCF0:USTF0",1742477662489,0.1659297,85437.0,85436.0,0.4778911]
["bitfinex-derivatives","BTCF0:USTF0",1742477662689,0.1658897,85437.0,85436.0,0.4778911]
["bitfinex-derivatives","BTCF0:USTF0",1742477662893,0.1658897,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477663283,0.1658897,85437.0,85436.0,0.4778911]
["bitfinex-derivatives","BTCF0:USTF0",1742477663480,0.117127,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477663686,4e-05,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477663882,4e-05,85439.0,85438.0,0.1664884]
["bitfinex-derivatives","BTCF0:USTF0",1742477664984,0.1170847,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1742477665291,0.1170847,85441.0,85438.0,0.1664884]
["bitfinex-derivatives","BTCF0:USTF0",1742477665292,0.117087,85439.0,85438.0,0.1664884]
["bitfinex-derivatives","BTCF0:USTF0",1742477665995,0.162787,85439.0,85438.0,0.2152884]
["bitfinex-derivatives","BTCF0:USTF0",1742477666179,0.212387,85439.0,85438.0,0.2152884]
["bitfinex-derivatives","BTCF0:USTF0",1742477666588,0.1170897,85437.0,85436.0,0.5995302]
["bitfinex-derivatives","BTCF0:USTF0",1742477666989,0.1170897,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477667288,0.12854361,85437.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477667491,0.1171007,85429.0,85428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477667688,0.1171144,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477667886,0.12858062,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477668080,0.12858062,85419.0,85418.0,0.4779158]
["bitfinex-derivatives","BTCF0:USTF0",1742477668484,0.22398062,85419.0,85418.0,0.4779158]
["bitfinex-derivatives","BTCF0:USTF0",1742477671084,0.22398062,85419.0,85418.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477671285,0.1171185,85416.0,85413.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477671492,0.1171309,85407.0,85406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477671687,0.12856692,85407.0,85406.0,0.4779322]
["bitfinex-derivatives","BTCF0:USTF0",1742477671895,0.2140309,85407.0,85406.0,0.4779322]
["bitfinex-derivatives","BTCF0:USTF0",1742477672091,0.2140309,85407.0,85406.0,0.5735322]
["bitfinex-derivatives","BTCF0:USTF0",1742477672393,0.1171133,85424.0,85423.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1742477672597,0.12851102,85424.0,85423.0,0.4779076]
["bitfinex-derivatives","BTCF0:USTF0",1742477672793,0.1677133,85424.0,85423.0,0.4779076]
["bitfinex-derivatives","BTCF0:USTF0",1742477672996,0.2140133,85424.0,85423.0,2.0735076]
["bitfinex-derivatives","BTCF0:USTF0",1742477673596,0.25749097,85424.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477673786,0.32539097,85424.0,85423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477674190,0.1171199,85415.0,85414.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742477674500,0.1171199,85415.0,85385.0,0.28055954]
["bitfinex-derivatives","BTCF0:USTF0",1742477674501,0.1171597,85386.0,85385.0,0.28055954]
["bitfinex-derivatives","BTCF0:USTF0",1742477674685,0.1492597,85386.0,85385.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477675092,0.2431597,85386.0,85385.0,0.39704064]
["bitfinex-derivatives","BTCF0:USTF0",1742477675698,0.2431597,85386.0,85385.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477675893,0.2431597,85386.0,85385.0,0.39704064]
["bitfinex-derivatives","BTCF0:USTF0",1742477675894,0.2110597,85386.0,85385.0,0.39704064]
["bitfinex-derivatives","BTCF0:USTF0",1742477676088,0.2110597,85386.0,85385.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477676397,0.3110597,85386.0,85385.0,0.27987954]
["bitfinex-derivatives","BTCF0:USTF0",1742477676793,0.32236948,85386.0,85385.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742477677215,0.3110597,85386.0,85385.0,0.00200001]
["bitfinex-derivatives","BTCF0:USTF0",1742477677394,0.37234139,85386.0,85385.0,0.00400001]
["bitfinex-derivatives","BTCF0:USTF0",1742477677596,0.0585939,85366.0,85359.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742477677796,0.175781,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477677994,0.275781,85366.0,85365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477678196,0.275781,85366.0,85355.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742477678197,0.1172009,85356.0,85355.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742477678400,0.1172009,85356.0,85355.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742477679497,0.1172022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477679697,0.4740022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477680093,0.4690022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477680293,0.5690022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477680493,0.4690022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477680689,0.5690022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477680902,0.5595022,85355.0,85354.0,0.00448]
["bitfinex-derivatives","BTCF0:USTF0",1742477681101,0.5595022,85355.0,85354.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742477681102,0.4690022,85355.0,85354.0,0.00548]
["bitfinex-derivatives","BTCF0:USTF0",1742477681303,0.5690022,85355.0,85354.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1742477681804,0.6905622,85355.0,85354.0,0.05518]
["bitfinex-derivatives","BTCF0:USTF0",1742477682705,0.5700022,85355.0,85354.0,0.05018]
["bitfinex-derivatives","BTCF0:USTF0",1742477682894,0.5924822,85355.0,85354.0,0.10058]
["bitfinex-derivatives","BTCF0:USTF0",1742477683604,0.4710022,85355.0,85354.0,0.2177836]
["bitfinex-derivatives","BTCF0:USTF0",1742477683804,0.4710022,85355.0,85354.0,1.7177836]
["bitfinex-derivatives","BTCF0:USTF0",1742477684201,0.4800022,85355.0,85354.0,1.7177836]
["bitfinex-derivatives","BTCF0:USTF0",1742477684498,0.5121022,85355.0,85354.0,1.55018]
["bitfinex-derivatives","BTCF0:USTF0",1742477684710,0.5121022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477684898,0.5800022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477685403,0.5790022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477685605,0.5800022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477686202,0.5790022,85355.0,85354.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742477686412,0.117205,85353.0,85352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477686705,0.1172118,85348.0,85331.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742477686903,0.1172324,85333.0,85332.0,0.0532]
["bitfinex-derivatives","BTCF0:USTF0",1742477687207,0.1172324,85333.0,85332.0,0.2226338]
["bitfinex-derivatives","BTCF0:USTF0",1742477687607,0.1172324,85333.0,85332.0,1.7226338]
["bitfinex-derivatives","BTCF0:USTF0",1742477687809,0.1172324,85333.0,85332.0,0.2226338]
["bitfinex-derivatives","BTCF0:USTF0",1742477689306,0.1172324,85333.0,85332.0,0.2266338]
["bitfinex-derivatives","BTCF0:USTF0",1742477689510,0.1172324,85333.0,85332.0,0.2316338]
["bitfinex-derivatives","BTCF0:USTF0",1742477690408,0.1172324,85333.0,85332.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742477690601,0.5101324,85333.0,85332.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742477690802,0.4780324,85333.0,85332.0,0.2316338]
["bitfinex-derivatives","BTCF0:USTF0",1742477691197,0.4780324,85333.0,85332.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742477691401,0.4780324,85333.0,85332.0,0.2316338]
["bitfinex-derivatives","BTCF0:USTF0",1742477695711,0.4780324,85333.0,85332.0,1.7316338]
["bitfinex-derivatives","BTCF0:USTF0",1742477695909,0.4780324,85333.0,85332.0,1.7838338]
["bitfinex-derivatives","BTCF0:USTF0",1742477698205,0.4780324,85333.0,85332.0,0.2838338]
["bitfinex-derivatives","BTCF0:USTF0",1742477698703,0.1172324,85333.0,85332.0,0.2838338]
["bitfinex-derivatives","BTCF0:USTF0",1742477698900,0.0586139,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742477699412,0.00017572,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742477699614,0.1758178,85352.0,85351.0,0.1758044]
["bitfinex-derivatives","BTCF0:USTF0",1742477699802,0.0586009,85356.0,85351.0,0.0586035]
["bitfinex-derivatives","BTCF0:USTF0",1742477700006,0.1758051,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742477700601,0.0586386,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742477700602,4e-05,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742477700811,0.1172367,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742477701012,0.1757924,85361.0,85360.0,0.1171954]
["bitfinex-derivatives","BTCF0:USTF0",1742477701209,0.0586018,85354.0,85333.0,0.0586159]
["bitfinex-derivatives","BTCF0:USTF0",1742477701511,0.16878,85361.0,85347.0,0.11738892]
["bitfinex-derivatives","BTCF0:USTF0",1742477701512,0.1172118,85348.0,85347.0,0.11738892]
["bitfinex-derivatives","BTCF0:USTF0",1742477701715,0.1172118,85348.0,85347.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477701911,0.1717118,85348.0,85347.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477702314,0.12848882,85348.0,85347.0,0.11738892]
["bitfinex-derivatives","BTCF0:USTF0",1742477702517,0.1172118,85348.0,85347.0,0.11738892]
["bitfinex-derivatives","BTCF0:USTF0",1742477702814,0.5098118,85348.0,85347.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477703116,0.5833118,85348.0,85347.0,0.00117572]
["bitfinex-derivatives","BTCF0:USTF0",1742477703301,0.54065361,85348.0,85347.0,0.11838892]
["bitfinex-derivatives","BTCF0:USTF0",1742477703611,0.0586025,85353.0,85349.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1742477703814,0.0586,85357.0,85349.0,0.0586048]
["bitfinex-derivatives","BTCF0:USTF0",1742477703815,0.1172091,85350.0,85349.0,0.3549343]
["bitfinex-derivatives","BTCF0:USTF0",1742477704007,0.1172091,85350.0,85349.0,0.2377291]
["bitfinex-derivatives","BTCF0:USTF0",1742477704207,0.1172091,85350.0,85349.0,0.1791243]
["bitfinex-derivatives","BTCF0:USTF0",1742477704407,0.17987657,85350.0,85349.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742477704608,0.17987657,85350.0,85347.0,0.11838782]
["bitfinex-derivatives","BTCF0:USTF0",1742477704609,0.1172118,85348.0,85347.0,0.11838892]
["bitfinex-derivatives","BTCF0:USTF0",1742477704807,0.12847927,85348.0,85347.0,0.11738892]
["bitfinex-derivatives","BTCF0:USTF0",1742477705022,0.1003,85360.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1742477705224,0.12850484,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1742477706721,0.22980484,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1742477707217,0.1172009,85356.0,85355.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477707417,0.0586011,85355.0,85339.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477707625,0.1172271,85339.0,85338.0,0.1172169]
["bitfinex-derivatives","BTCF0:USTF0",1742477707819,0.1172324,85333.0,85324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477708018,0.12853714,85333.0,85328.0,0.17228]
["bitfinex-derivatives","BTCF0:USTF0",1742477708215,0.12853714,85333.0,85328.0,0.1172787]
["bitfinex-derivatives","BTCF0:USTF0",1742477708421,0.22833714,85333.0,85332.0,0.4780338]
["bitfinex-derivatives","BTCF0:USTF0",1742477709023,0.22442041,85333.0,85332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477709219,0.22442041,85333.0,85332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742477709420,0.32442041,85333.0,85332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742477709623,0.32443246,85333.0,85332.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742477709810,0.32443246,85333.0,85332.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742477710011,0.31793246,85333.0,85332.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742477710217,0.12863246,85333.0,85332.0,0.4870338]
["bitfinex-derivatives","BTCF0:USTF0",1742477710419,0.12863246,85333.0,85332.0,0.5395338]
["bitfinex-derivatives","BTCF0:USTF0",1742477710623,0.00017572,85341.0,85340.0,0.1172228]
["bitfinex-derivatives","BTCF0:USTF0",1742477710921,0.01156652,85341.0,85340.0,0.5989828]
["bitfinex-derivatives","BTCF0:USTF0",1742477711225,0.00017572,85341.0,85340.0,2.1506828]
["bitfinex-derivatives","BTCF0:USTF0",1742477711526,4e-05,85353.0,85340.0,2.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742477711726,0.117209,85351.0,85350.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1742477711924,0.12864405,85351.0,85350.0,0.0586038]
["bitfinex-derivatives","BTCF0:USTF0",1742477712129,0.17934405,85351.0,85350.0,0.1103038]
["bitfinex-derivatives","BTCF0:USTF0",1742477712425,0.23344405,85351.0,85350.0,0.1103038]
["bitfinex-derivatives","BTCF0:USTF0",1742477713338,0.23344405,85351.0,85348.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1742477713339,0.45473505,85351.0,85323.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477713620,0.5101187,85343.0,85340.0,0.21182168]
["bitfinex-derivatives","BTCF0:USTF0",1742477713826,0.48945375,85343.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477714025,0.59425375,85343.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477714226,0.54015375,85343.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477714421,0.54015375,85343.0,85341.0,0.1720611]
["bitfinex-derivatives","BTCF0:USTF0",1742477714618,0.59295375,85343.0,85341.0,0.1720611]
["bitfinex-derivatives","BTCF0:USTF0",1742477714818,0.59295375,85343.0,85342.0,0.05497572]
["bitfinex-derivatives","BTCF0:USTF0",1742477715031,0.37223505,85343.0,85342.0,0.17219582]
["bitfinex-derivatives","BTCF0:USTF0",1742477715223,0.01143505,85343.0,85342.0,0.17219582]
["bitfinex-derivatives","BTCF0:USTF0",1742477715525,4e-05,85353.0,85352.0,0.1172064]
["bitfinex-derivatives","BTCF0:USTF0",1742477715722,0.11737252,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742477715920,0.11737252,85359.0,85358.0,1.7268981]
["bitfinex-derivatives","BTCF0:USTF0",1742477716319,0.11737252,85359.0,85358.0,0.2268981]
["bitfinex-derivatives","BTCF0:USTF0",1742477716916,0.00017572,85359.0,85358.0,1.7268981]
["bitfinex-derivatives","BTCF0:USTF0",1742477717925,0.11737242,85359.0,85358.0,1.7268981]
["bitfinex-derivatives","BTCF0:USTF0",1742477718316,0.11937242,85359.0,85358.0,1.7268981]
["bitfinex-derivatives","BTCF0:USTF0",1742477718519,0.12137242,85359.0,85358.0,1.7268981]
["bitfinex-derivatives","BTCF0:USTF0",1742477718921,0.13284449,85359.0,85358.0,1.6097]
["bitfinex-derivatives","BTCF0:USTF0",1742477719224,0.117205,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477719422,0.12865804,85353.0,85352.0,0.4780064]
["bitfinex-derivatives","BTCF0:USTF0",1742477719628,0.17995804,85353.0,85352.0,0.4780064]
["bitfinex-derivatives","BTCF0:USTF0",1742477719929,0.1171999,85357.0,85356.0,0.0586004]
["bitfinex-derivatives","BTCF0:USTF0",1742477720125,0.1171999,85357.0,85356.0,0.1794804]
["bitfinex-derivatives","BTCF0:USTF0",1742477720321,0.00417572,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742477720517,0.00417572,85359.0,85358.0,1.6171981]
["bitfinex-derivatives","BTCF0:USTF0",1742477720717,0.10512267,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742477720918,0.60541582,85394.0,85369.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1742477720919,0.24461582,85394.0,85369.0,1.26268]
["bitfinex-derivatives","BTCF0:USTF0",1742477721120,0.24521583,85394.0,85393.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742477721320,0.24461582,85394.0,85393.0,0.2383501]
["bitfinex-derivatives","BTCF0:USTF0",1742477721528,0.36176452,85394.0,85393.0,1.7922501]
["bitfinex-derivatives","BTCF0:USTF0",1742477721723,0.24461582,85394.0,85393.0,1.7922501]
["bitfinex-derivatives","BTCF0:USTF0",1742477722730,0.24961582,85394.0,85393.0,1.7922501]
["bitfinex-derivatives","BTCF0:USTF0",1742477723120,0.15601131,85394.0,85393.0,1.7922501]
["bitfinex-derivatives","BTCF0:USTF0",1742477723320,0.27956094,85399.0,85398.0,0.1171432]
["bitfinex-derivatives","BTCF0:USTF0",1742477723532,0.28784304,85404.0,85403.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1742477723833,0.3608,85430.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1742477723834,0.0536,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1742477724132,0.0536,85413.0,85412.0,0.477924]
["bitfinex-derivatives","BTCF0:USTF0",1742477724329,0.0536,85413.0,85412.0,0.599124]
["bitfinex-derivatives","BTCF0:USTF0",1742477724827,0.1707226,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1742477725032,0.1171336,85405.0,85404.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742477725231,0.05,85412.0,85408.0,0.0585645]
["bitfinex-derivatives","BTCF0:USTF0",1742477725419,0.0536,85411.0,85410.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742477725621,0.0506,85411.0,85410.0,0.2382854]
["bitfinex-derivatives","BTCF0:USTF0",1742477726835,0.0506,85411.0,85410.0,0.2932854]
["bitfinex-derivatives","BTCF0:USTF0",1742477727430,0.06017072,85411.0,85410.0,0.2932854]
["bitfinex-derivatives","BTCF0:USTF0",1742477728133,0.06017072,85411.0,85410.0,0.2952854]
["bitfinex-derivatives","BTCF0:USTF0",1742477728631,0.00021562,85421.0,85420.0,0.117113]
["bitfinex-derivatives","BTCF0:USTF0",1742477728831,0.00017562,85421.0,85420.0,0.598873]
["bitfinex-derivatives","BTCF0:USTF0",1742477729038,0.0509,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742477729236,0.0509,85426.0,85423.0,0.0585539]
["bitfinex-derivatives","BTCF0:USTF0",1742477729237,4e-05,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742477729437,4e-05,85436.0,85435.0,1.7381725]
["bitfinex-derivatives","BTCF0:USTF0",1742477730442,4e-05,85436.0,85435.0,1.7411725]
["bitfinex-derivatives","BTCF0:USTF0",1742477730731,0.052,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477731034,0.052,85439.0,85438.0,0.2470884]
["bitfinex-derivatives","BTCF0:USTF0",1742477731344,0.0533,85450.0,85438.0,0.2470884]
["bitfinex-derivatives","BTCF0:USTF0",1742477731345,0.05334,85450.0,85449.0,0.1170733]
["bitfinex-derivatives","BTCF0:USTF0",1742477731538,0.05334,85450.0,85449.0,0.5990333]
["bitfinex-derivatives","BTCF0:USTF0",1742477731733,0.1053,85450.0,85449.0,0.5990333]
["bitfinex-derivatives","BTCF0:USTF0",1742477732128,0.052,85450.0,85449.0,0.5990333]
["bitfinex-derivatives","BTCF0:USTF0",1742477732329,0.052,85450.0,85449.0,0.8290333]
["bitfinex-derivatives","BTCF0:USTF0",1742477732529,0.052,85450.0,85449.0,0.5990333]
["bitfinex-derivatives","BTCF0:USTF0",1742477734144,0.052,85450.0,85449.0,0.5989133]
["bitfinex-derivatives","BTCF0:USTF0",1742477734538,0.052,85450.0,85449.0,0.4778733]
["bitfinex-derivatives","BTCF0:USTF0",1742477734934,0.056,85450.0,85449.0,0.5988333]
["bitfinex-derivatives","BTCF0:USTF0",1742477735128,0.056,85450.0,85449.0,0.5987933]
["bitfinex-derivatives","BTCF0:USTF0",1742477735334,0.05274,85459.0,85458.0,0.117061]
["bitfinex-derivatives","BTCF0:USTF0",1742477735539,0.0504,85486.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742477735739,0.0504,85486.0,85471.0,0.1755594]
["bitfinex-derivatives","BTCF0:USTF0",1742477735740,0.0585214,85472.0,85471.0,0.1755594]
["bitfinex-derivatives","BTCF0:USTF0",1742477736040,0.1755632,85472.0,85471.0,0.12108]
["bitfinex-derivatives","BTCF0:USTF0",1742477736630,0.1170445,85470.0,85469.0,0.277]
["bitfinex-derivatives","BTCF0:USTF0",1742477736830,0.1170486,85467.0,85466.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477737032,0.1170596,85459.0,85451.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742477737245,0.1170596,85459.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477737246,0.1170665,85454.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477737437,0.1170665,85454.0,85451.0,0.12116]
["bitfinex-derivatives","BTCF0:USTF0",1742477737640,0.1170665,85454.0,85453.0,0.11724342]
["bitfinex-derivatives","BTCF0:USTF0",1742477739036,0.1674616,85458.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1742477739439,0.1170665,85454.0,85453.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742477739641,0.1170665,85454.0,85453.0,0.11724342]
["bitfinex-derivatives","BTCF0:USTF0",1742477739847,0.1170665,85454.0,85453.0,0.11824342]
["bitfinex-derivatives","BTCF0:USTF0",1742477740935,0.1670665,85454.0,85453.0,0.11824342]
["bitfinex-derivatives","BTCF0:USTF0",1742477741142,0.2186665,85454.0,85453.0,0.11924342]
["bitfinex-derivatives","BTCF0:USTF0",1742477741542,0.1334,85454.0,85430.0,1.57112855]
["bitfinex-derivatives","BTCF0:USTF0",1742477741738,0.1170966,85432.0,85431.0,0.1762414]
["bitfinex-derivatives","BTCF0:USTF0",1742477741946,0.1170947,85434.0,85433.0,0.1170939]
["bitfinex-derivatives","BTCF0:USTF0",1742477742246,0.0525,85434.0,85433.0,0.2379739]
["bitfinex-derivatives","BTCF0:USTF0",1742477742644,0.0525,85434.0,85433.0,0.6502739]
["bitfinex-derivatives","BTCF0:USTF0",1742477742850,0.1170753,85448.0,85447.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742477743945,0.1695753,85448.0,85447.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742477744143,0.117076,85447.0,85446.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742477744344,0.2341661,85444.0,85443.0,0.0585387]
["bitfinex-derivatives","BTCF0:USTF0",1742477744548,0.0575404,85444.0,85443.0,0.1756147]
["bitfinex-derivatives","BTCF0:USTF0",1742477745548,0.1714774,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742477746739,0.0544,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742477747248,0.0544,85446.0,85445.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1742477747448,0.0544,85446.0,85445.0,0.1727788]
["bitfinex-derivatives","BTCF0:USTF0",1742477747943,0.1714774,85446.0,85445.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1742477748345,0.0544,85446.0,85445.0,0.1180788]
["bitfinex-derivatives","BTCF0:USTF0",1742477748648,0.0544,85446.0,85445.0,0.1190788]
["bitfinex-derivatives","BTCF0:USTF0",1742477749036,0.0542,85447.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1742477749242,0.00017525,85456.0,85452.0,0.0585342]
["bitfinex-derivatives","BTCF0:USTF0",1742477749440,0.00017525,85456.0,85455.0,1.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1742477749650,0.00017525,85456.0,85455.0,2.2578651]
["bitfinex-derivatives","BTCF0:USTF0",1742477749852,0.00017525,85456.0,85455.0,1.9778651]
["bitfinex-derivatives","BTCF0:USTF0",1742477750743,0.11723895,85456.0,85455.0,1.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1742477750945,0.12685369,85456.0,85455.0,1.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1742477751252,0.18966408,85456.0,85455.0,1.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1742477751850,0.18766408,85456.0,85455.0,1.6170651]
["bitfinex-derivatives","BTCF0:USTF0",1742477752051,0.18766408,85456.0,85455.0,2.40096281]
["bitfinex-derivatives","BTCF0:USTF0",1742477752547,0.29856408,85456.0,85455.0,0.78389771]
["bitfinex-derivatives","BTCF0:USTF0",1742477752739,0.3101578,85456.0,85455.0,0.52779771]
["bitfinex-derivatives","BTCF0:USTF0",1742477752944,0.1170733,85449.0,85448.0,0.4199503]
["bitfinex-derivatives","BTCF0:USTF0",1742477753151,0.02120846,85449.0,85448.0,0.537025]
["bitfinex-derivatives","BTCF0:USTF0",1742477753647,0.02120846,85449.0,85448.0,0.644425]
["bitfinex-derivatives","BTCF0:USTF0",1742477753945,0.01159372,85449.0,85448.0,0.644425]
["bitfinex-derivatives","BTCF0:USTF0",1742477754245,0.12866702,85449.0,85448.0,0.7634976]
["bitfinex-derivatives","BTCF0:USTF0",1742477754550,0.12866702,85449.0,85448.0,0.6605029]
["bitfinex-derivatives","BTCF0:USTF0",1742477754853,0.13840645,85449.0,85448.0,0.5390229]
["bitfinex-derivatives","BTCF0:USTF0",1742477755150,0.17050645,85449.0,85448.0,0.4219503]
["bitfinex-derivatives","BTCF0:USTF0",1742477755338,0.14806511,85449.0,85448.0,0.38534991]
["bitfinex-derivatives","BTCF0:USTF0",1742477755537,0.24806511,85449.0,85448.0,0.38734991]
["bitfinex-derivatives","BTCF0:USTF0",1742477755742,0.38410314,85449.0,85448.0,0.38734991]
["bitfinex-derivatives","BTCF0:USTF0",1742477755942,0.49370314,85449.0,85448.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742477756138,0.47914511,85449.0,85445.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1742477756342,0.47914511,85449.0,85436.0,0.12302645]
["bitfinex-derivatives","BTCF0:USTF0",1742477756343,0.1170897,85437.0,85436.0,0.12302645]
["bitfinex-derivatives","BTCF0:USTF0",1742477756553,0.1170952,85433.0,85432.0,0.27947526]
["bitfinex-derivatives","BTCF0:USTF0",1742477756742,0.16266604,85433.0,85432.0,0.27883526]
["bitfinex-derivatives","BTCF0:USTF0",1742477756944,0.16274154,85433.0,85432.0,0.27883526]
["bitfinex-derivatives","BTCF0:USTF0",1742477757146,0.14616209,85433.0,85432.0,0.27883526]
["bitfinex-derivatives","BTCF0:USTF0",1742477757348,0.14616209,85433.0,85432.0,0.75673186]
["bitfinex-derivatives","BTCF0:USTF0",1742477757545,0.01457509,85445.0,85444.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1742477757742,0.075807,85445.0,85444.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1742477757945,0.1928858,85445.0,85444.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1742477758248,0.075807,85445.0,85444.0,0.1170802]
["bitfinex-derivatives","BTCF0:USTF0",1742477758643,0.021407,85445.0,85444.0,1.6170802]
["bitfinex-derivatives","BTCF0:USTF0",1742477758846,0.021407,85445.0,85444.0,1.6180802]
["bitfinex-derivatives","BTCF0:USTF0",1742477759766,0.1384858,85445.0,85444.0,1.6180802]
["bitfinex-derivatives","BTCF0:USTF0",1742477760056,0.1384858,85445.0,85444.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1742477760443,0.021407,85445.0,85444.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1742477760642,0.1384858,85445.0,85444.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742477760853,0.1384858,85445.0,85444.0,1.6190802]
["bitfinex-derivatives","BTCF0:USTF0",1742477761052,0.1384858,85445.0,85444.0,1.502]
["bitfinex-derivatives","BTCF0:USTF0",1742477761452,0.6110858,85445.0,85444.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477761757,0.1171062,85425.0,85410.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477762059,0.5100062,85425.0,85416.0,0.1171177]
["bitfinex-derivatives","BTCF0:USTF0",1742477762245,0.1171076,85424.0,85423.0,0.24239959]
["bitfinex-derivatives","BTCF0:USTF0",1742477762446,0.117124,85412.0,85411.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477762653,0.1756956,85409.0,85408.0,0.1756874]
["bitfinex-derivatives","BTCF0:USTF0",1742477762852,0.1756956,85409.0,85408.0,1.5585634]
["bitfinex-derivatives","BTCF0:USTF0",1742477763158,0.117135,85404.0,85401.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742477763361,0.117135,85404.0,85400.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742477763658,0.1171391,85401.0,85400.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742477763845,0.1171391,85401.0,85400.0,0.11731611]
["bitfinex-derivatives","BTCF0:USTF0",1742477764046,0.13364162,85401.0,85400.0,0.09094939]
["bitfinex-derivatives","BTCF0:USTF0",1742477764246,0.01650252,85401.0,85400.0,0.45174939]
["bitfinex-derivatives","BTCF0:USTF0",1742477764445,0.01650252,85401.0,85400.0,0.68004939]
["bitfinex-derivatives","BTCF0:USTF0",1742477764654,0.00017561,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742477764849,0.00017561,85412.0,85411.0,0.6007254]
["bitfinex-derivatives","BTCF0:USTF0",1742477765153,4e-05,85426.0,85413.0,0.0585609]
["bitfinex-derivatives","BTCF0:USTF0",1742477765355,0.1678465,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742477765551,0.1678465,85426.0,85425.0,1.6171062]
["bitfinex-derivatives","BTCF0:USTF0",1742477766158,0.1678465,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742477766358,0.2251465,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742477766664,0.1171199,85416.0,85415.0,0.1171194]
["bitfinex-derivatives","BTCF0:USTF0",1742477766861,0.1171213,85414.0,85413.0,0.2389614]
["bitfinex-derivatives","BTCF0:USTF0",1742477767064,0.117124,85412.0,85411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477767272,0.0585626,85412.0,85411.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1742477767463,0.0539,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1742477767760,0.1171171,85419.0,85418.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742477767960,0.1171089,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742477768152,0.0585592,85418.0,85417.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742477768358,0.175675,85418.0,85417.0,1.7393972]
["bitfinex-derivatives","BTCF0:USTF0",1742477769265,0.175675,85418.0,85417.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742477769561,0.1171199,85415.0,85414.0,0.4779213]
["bitfinex-derivatives","BTCF0:USTF0",1742477769767,0.1171199,85415.0,85414.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477770465,0.1756997,85408.0,85404.0,0.0542]
["bitfinex-derivatives","BTCF0:USTF0",1742477770768,0.1756997,85408.0,85406.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1742477770769,0.1706322,85407.0,85406.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1742477770960,0.2218322,85407.0,85406.0,0.0585651]
["bitfinex-derivatives","BTCF0:USTF0",1742477771161,0.1953661,85407.0,85396.0,0.0585729]
["bitfinex-derivatives","BTCF0:USTF0",1742477771362,0.117135,85404.0,85403.0,0.11731151]
["bitfinex-derivatives","BTCF0:USTF0",1742477771866,0.1171583,85388.0,85387.0,0.1757314]
["bitfinex-derivatives","BTCF0:USTF0",1742477772169,0.1171525,85392.0,85389.0,0.0585775]
["bitfinex-derivatives","BTCF0:USTF0",1742477772355,0.053,85391.0,85390.0,0.1757306]
["bitfinex-derivatives","BTCF0:USTF0",1742477772558,0.1171507,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742477772962,0.1141507,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742477773157,0.0585777,85390.0,85389.0,0.1171555]
["bitfinex-derivatives","BTCF0:USTF0",1742477773359,0.170152,85392.0,85391.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742477773953,0.0557,85400.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742477773954,0.001,85393.0,85392.0,0.1171514]
["bitfinex-derivatives","BTCF0:USTF0",1742477774364,0.1191501,85393.0,85392.0,0.1221514]
["bitfinex-derivatives","BTCF0:USTF0",1742477774564,0.001,85393.0,85392.0,0.1221514]
["bitfinex-derivatives","BTCF0:USTF0",1742477774778,0.1181501,85393.0,85392.0,0.1221514]
["bitfinex-derivatives","BTCF0:USTF0",1742477775367,0.001,85393.0,85392.0,0.1221514]
["bitfinex-derivatives","BTCF0:USTF0",1742477775871,0.00017561,85401.0,85400.0,0.1171405]
["bitfinex-derivatives","BTCF0:USTF0",1742477776464,0.00017561,85401.0,85400.0,1.6171405]
["bitfinex-derivatives","BTCF0:USTF0",1742477776666,0.00017561,85401.0,85400.0,1.7941605]
["bitfinex-derivatives","BTCF0:USTF0",1742477777471,0.00017561,85401.0,85400.0,1.8478605]
["bitfinex-derivatives","BTCF0:USTF0",1742477777768,0.0546,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742477777974,0.17532881,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742477778267,0.17468881,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742477778466,0.18425288,85418.0,85417.0,0.2242172]
["bitfinex-derivatives","BTCF0:USTF0",1742477778674,0.30136868,85418.0,85417.0,0.2242172]
["bitfinex-derivatives","BTCF0:USTF0",1742477778972,0.18425288,85418.0,85417.0,0.2242172]
["bitfinex-derivatives","BTCF0:USTF0",1742477779469,4e-05,85423.0,85422.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742477779772,0.1170875,85439.0,85424.0,0.0585537]
["bitfinex-derivatives","BTCF0:USTF0",1742477779957,0.1170873,85439.0,85433.0,0.4778952]
["bitfinex-derivatives","BTCF0:USTF0",1742477780157,0.1131422,85441.0,85433.0,0.4778952]
["bitfinex-derivatives","BTCF0:USTF0",1742477780573,0.3608,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1742477780759,0.4778802,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1742477781070,0.4778802,85444.0,85437.0,0.0585443]
["bitfinex-derivatives","BTCF0:USTF0",1742477781071,0.117087,85439.0,85438.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742477781273,0.1170911,85436.0,85435.0,0.05872131]
["bitfinex-derivatives","BTCF0:USTF0",1742477782065,0.0576,85436.0,85435.0,0.05872131]
["bitfinex-derivatives","BTCF0:USTF0",1742477782470,0.1746911,85436.0,85435.0,0.11392131]
["bitfinex-derivatives","BTCF0:USTF0",1742477782770,0.0576,85436.0,85435.0,0.11392131]
["bitfinex-derivatives","BTCF0:USTF0",1742477782970,0.005,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1742477783374,0.005,85444.0,85443.0,0.4778815]
["bitfinex-derivatives","BTCF0:USTF0",1742477783561,0.27667026,85463.0,85446.0,0.1170774]
["bitfinex-derivatives","BTCF0:USTF0",1742477783871,0.27667026,85463.0,85462.0,0.1170555]
["bitfinex-derivatives","BTCF0:USTF0",1742477784173,0.27667026,85463.0,85462.0,0.6001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477784969,0.27667026,85463.0,85462.0,0.7083755]
["bitfinex-derivatives","BTCF0:USTF0",1742477785165,0.1112,85466.0,85465.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1742477785775,4e-05,85472.0,85469.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742477785973,0.1743452,85470.0,85469.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742477786170,0.0585229,85469.0,85463.0,0.1170532]
["bitfinex-derivatives","BTCF0:USTF0",1742477786363,0.1170541,85463.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477786559,0.1170541,85463.0,85462.0,0.477854]
["bitfinex-derivatives","BTCF0:USTF0",1742477786759,0.1220541,85463.0,85462.0,0.477854]
["bitfinex-derivatives","BTCF0:USTF0",1742477787359,0.1170541,85463.0,85462.0,0.477854]
["bitfinex-derivatives","BTCF0:USTF0",1742477787574,0.1170541,85463.0,85462.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1742477787964,0.1220541,85463.0,85462.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1742477788271,0.005,85463.0,85462.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1742477788468,0.1220541,85463.0,85462.0,0.117054]
["bitfinex-derivatives","BTCF0:USTF0",1742477788771,0.1170582,85460.0,85459.0,0.0585296]
["bitfinex-derivatives","BTCF0:USTF0",1742477788975,0.117061,85458.0,85457.0,0.2393415]
["bitfinex-derivatives","BTCF0:USTF0",1742477789373,0.117061,85458.0,85454.0,0.05870821]
["bitfinex-derivatives","BTCF0:USTF0",1742477789374,0.1170651,85455.0,85454.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742477789579,0.1170939,85434.0,85433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477789785,0.1170939,85434.0,85433.0,0.4778941]
["bitfinex-derivatives","BTCF0:USTF0",1742477790672,0.1756382,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742477791066,0.1170939,85434.0,85433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477791479,0.2170939,85434.0,85433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477791777,0.2170939,85434.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477791778,0.1171048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477792272,0.1171048,85426.0,85425.0,0.1172817]
["bitfinex-derivatives","BTCF0:USTF0",1742477792474,0.1171048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477792667,0.2311048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477793177,0.2619048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477793473,0.3301048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477793677,0.2311048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477793878,0.2321048,85426.0,85425.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477794078,0.2321048,85426.0,85425.0,0.1172817]
["bitfinex-derivatives","BTCF0:USTF0",1742477794376,0.1740048,85426.0,85425.0,0.1172817]
["bitfinex-derivatives","BTCF0:USTF0",1742477794765,0.001,85426.0,85425.0,0.4780817]
["bitfinex-derivatives","BTCF0:USTF0",1742477794966,0.003,85426.0,85425.0,0.4780817]
["bitfinex-derivatives","BTCF0:USTF0",1742477795166,0.003,85426.0,85425.0,0.6001217]
["bitfinex-derivatives","BTCF0:USTF0",1742477795472,0.003,85426.0,85425.0,2.1001217]
["bitfinex-derivatives","BTCF0:USTF0",1742477795873,0.0585469,85434.0,85433.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742477796081,0.1170884,85438.0,85437.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477796474,0.1170925,85435.0,85434.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742477796674,0.1171021,85428.0,85427.0,0.1171031]
["bitfinex-derivatives","BTCF0:USTF0",1742477796982,0.1171021,85428.0,85427.0,0.2390631]
["bitfinex-derivatives","BTCF0:USTF0",1742477797180,0.1171048,85426.0,85425.0,0.3615755]
["bitfinex-derivatives","BTCF0:USTF0",1742477797476,0.1171048,85426.0,85415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477797477,0.1171185,85416.0,85415.0,0.4779199]
["bitfinex-derivatives","BTCF0:USTF0",1742477797779,0.1171185,85416.0,85415.0,1.6171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477797983,0.1171185,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477798373,0.12658824,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477798586,0.1171185,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477799975,0.12663715,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477800572,0.00951865,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477800783,0.12663715,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477801475,0.00951865,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477801678,0.12663715,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742477801880,0.1171268,85411.0,85410.0,0.1171261]
["bitfinex-derivatives","BTCF0:USTF0",1742477802286,0.1171268,85411.0,85410.0,0.1724261]
["bitfinex-derivatives","BTCF0:USTF0",1742477802481,0.1171295,85408.0,85407.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742477803180,0.12664815,85408.0,85407.0,0.00017561]
["bitfinex-derivatives","BTCF0:USTF0",1742477803377,0.1171446,85398.0,85397.0,0.1171441]
["bitfinex-derivatives","BTCF0:USTF0",1742477803577,0.1171446,85398.0,85397.0,0.1724441]
["bitfinex-derivatives","BTCF0:USTF0",1742477803774,0.2282446,85398.0,85397.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742477803979,0.1800876,85405.0,85404.0,0.117135]
["bitfinex-derivatives","BTCF0:USTF0",1742477804174,0.1800876,85405.0,85404.0,0.477935]
["bitfinex-derivatives","BTCF0:USTF0",1742477804374,0.0585631,85411.0,85408.0,0.0585641]
["bitfinex-derivatives","BTCF0:USTF0",1742477804578,0.5254246,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742477804894,0.4083,85412.0,85411.0,0.4779254]
["bitfinex-derivatives","BTCF0:USTF0",1742477805074,0.4083,85412.0,85411.0,2.0316254]
["bitfinex-derivatives","BTCF0:USTF0",1742477805271,0.525424,85412.0,85411.0,2.0316254]
["bitfinex-derivatives","BTCF0:USTF0",1742477806485,0.4083,85412.0,85411.0,2.0316254]
["bitfinex-derivatives","BTCF0:USTF0",1742477806687,4e-05,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742477806878,0.1171152,85420.0,85419.0,0.117108]
["bitfinex-derivatives","BTCF0:USTF0",1742477808193,0.0583,85426.0,85418.0,0.1122579]
["bitfinex-derivatives","BTCF0:USTF0",1742477808194,0.17583201,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477808386,0.05872671,85428.0,85427.0,0.4779035]
["bitfinex-derivatives","BTCF0:USTF0",1742477808787,0.05872671,85428.0,85427.0,0.5316035]
["bitfinex-derivatives","BTCF0:USTF0",1742477809791,0.06272671,85428.0,85427.0,0.5316035]
["bitfinex-derivatives","BTCF0:USTF0",1742477809996,1e-08,85431.0,85427.0,0.4730513]
["bitfinex-derivatives","BTCF0:USTF0",1742477810181,1e-08,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742477810382,1e-08,85431.0,85430.0,0.2923593]
["bitfinex-derivatives","BTCF0:USTF0",1742477811786,0.11709801,85431.0,85430.0,0.2923593]
["bitfinex-derivatives","BTCF0:USTF0",1742477811986,1e-08,85431.0,85430.0,0.2923593]
["bitfinex-derivatives","BTCF0:USTF0",1742477812381,1e-08,85431.0,85430.0,0.2921993]
["bitfinex-derivatives","BTCF0:USTF0",1742477812585,0.00100001,85431.0,85430.0,0.2921993]
["bitfinex-derivatives","BTCF0:USTF0",1742477812791,0.17629801,85431.0,85430.0,0.1751]
["bitfinex-derivatives","BTCF0:USTF0",1742477812991,0.17629801,85431.0,85430.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742477813196,0.0585529,85426.0,85420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477813384,0.1171089,85423.0,85422.0,0.2385895]
["bitfinex-derivatives","BTCF0:USTF0",1742477813999,0.1171117,85421.0,85420.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1742477814190,0.1171117,85421.0,85420.0,0.477913]
["bitfinex-derivatives","BTCF0:USTF0",1742477814582,0.00200001,85431.0,85428.0,0.1756496]
["bitfinex-derivatives","BTCF0:USTF0",1742477814783,0.00200001,85431.0,85429.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742477814988,0.00200001,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742477815188,0.00100001,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742477815993,0.11809801,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742477816191,0.11909801,85431.0,85430.0,0.2257993]
["bitfinex-derivatives","BTCF0:USTF0",1742477816391,0.11809801,85431.0,85430.0,0.2257993]
["bitfinex-derivatives","BTCF0:USTF0",1742477816701,0.22649801,85431.0,85430.0,0.2257993]
["bitfinex-derivatives","BTCF0:USTF0",1742477817088,0.22749801,85431.0,85430.0,0.2257993]
["bitfinex-derivatives","BTCF0:USTF0",1742477817285,0.11909801,85431.0,85430.0,0.2257993]
["bitfinex-derivatives","BTCF0:USTF0",1742477817500,0.00200001,85431.0,85430.0,0.2257993]
["bitfinex-derivatives","BTCF0:USTF0",1742477818301,4e-05,85435.0,85431.0,0.0585486]
["bitfinex-derivatives","BTCF0:USTF0",1742477818601,0.13939801,85444.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477818795,0.13939801,85444.0,85438.0,0.2384884]
["bitfinex-derivatives","BTCF0:USTF0",1742477818994,0.11726261,85439.0,85438.0,0.2384884]
["bitfinex-derivatives","BTCF0:USTF0",1742477819199,0.11726261,85439.0,85438.0,0.3505884]
["bitfinex-derivatives","BTCF0:USTF0",1742477819992,0.11726261,85439.0,85438.0,0.3515884]
["bitfinex-derivatives","BTCF0:USTF0",1742477820296,0.17286261,85439.0,85438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477820506,0.23146261,85439.0,85438.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1742477820705,0.24100383,85439.0,85438.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1742477821094,0.12391683,85439.0,85438.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1742477821299,0.24100383,85439.0,85438.0,0.1180884]
["bitfinex-derivatives","BTCF0:USTF0",1742477821501,0.24100383,85439.0,85438.0,0.2352884]
["bitfinex-derivatives","BTCF0:USTF0",1742477821703,0.12591683,85439.0,85438.0,0.2342884]
["bitfinex-derivatives","BTCF0:USTF0",1742477822001,0.24300383,85439.0,85438.0,0.2342884]
["bitfinex-derivatives","BTCF0:USTF0",1742477822405,0.24100383,85439.0,85438.0,0.2342884]
["bitfinex-derivatives","BTCF0:USTF0",1742477822803,0.24100383,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477823007,0.24200383,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477823407,0.24200383,85439.0,85438.0,0.2296884]
["bitfinex-derivatives","BTCF0:USTF0",1742477823608,0.23246261,85439.0,85438.0,0.2296884]
["bitfinex-derivatives","BTCF0:USTF0",1742477824310,0.23246261,85439.0,85438.0,0.3510484]
["bitfinex-derivatives","BTCF0:USTF0",1742477824311,0.00117561,85439.0,85438.0,0.3510484]
["bitfinex-derivatives","BTCF0:USTF0",1742477824706,0.4083,85458.0,85443.0,0.0585401]
["bitfinex-derivatives","BTCF0:USTF0",1742477824895,0.00060001,85457.0,85449.0,0.4778733]
["bitfinex-derivatives","BTCF0:USTF0",1742477825207,0.13943801,85450.0,85449.0,0.5992733]
["bitfinex-derivatives","BTCF0:USTF0",1742477825412,0.13943801,85450.0,85449.0,2.2118733]
["bitfinex-derivatives","BTCF0:USTF0",1742477825912,0.00017529,85458.0,85455.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1742477826106,0.1170637,85456.0,85455.0,0.292662]
["bitfinex-derivatives","BTCF0:USTF0",1742477826307,0.05870599,85458.0,85455.0,0.292662]
["bitfinex-derivatives","BTCF0:USTF0",1742477826308,0.00021529,85458.0,85457.0,0.1170623]
["bitfinex-derivatives","BTCF0:USTF0",1742477826515,0.00021529,85458.0,85457.0,0.2383823]
["bitfinex-derivatives","BTCF0:USTF0",1742477826714,0.00017529,85458.0,85457.0,0.2383823]
["bitfinex-derivatives","BTCF0:USTF0",1742477826907,4e-05,85472.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742477827114,4e-05,85472.0,85469.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742477827328,0.11934901,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1742477827525,0.11934901,85480.0,85479.0,0.7178322]
["bitfinex-derivatives","BTCF0:USTF0",1742477827725,0.11934901,85480.0,85479.0,0.5992722]
["bitfinex-derivatives","BTCF0:USTF0",1742477828331,0.11934901,85480.0,85479.0,2.0992722]
["bitfinex-derivatives","BTCF0:USTF0",1742477828830,0.12134901,85480.0,85479.0,1.9778322]
["bitfinex-derivatives","BTCF0:USTF0",1742477829032,0.12134901,85480.0,85479.0,2.0993522]
["bitfinex-derivatives","BTCF0:USTF0",1742477829330,0.12134901,85480.0,85479.0,0.5993522]
["bitfinex-derivatives","BTCF0:USTF0",1742477829523,0.23837981,85480.0,85479.0,0.5993522]
["bitfinex-derivatives","BTCF0:USTF0",1742477829725,0.13090224,85480.0,85479.0,0.5993522]
["bitfinex-derivatives","BTCF0:USTF0",1742477830133,0.13058403,85480.0,85479.0,0.5993522]
["bitfinex-derivatives","BTCF0:USTF0",1742477830326,0.13058403,85480.0,85479.0,0.4778322]
["bitfinex-derivatives","BTCF0:USTF0",1742477830633,0.01355323,85480.0,85479.0,0.4778322]
["bitfinex-derivatives","BTCF0:USTF0",1742477830829,0.13058403,85480.0,85479.0,0.4778322]
["bitfinex-derivatives","BTCF0:USTF0",1742477831534,0.1170418,85472.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477832032,0.12659503,85472.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477832335,0.60907503,85472.0,85471.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477832527,0.1170555,85462.0,85461.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477833237,0.117076,85447.0,85446.0,0.45477798]
["bitfinex-derivatives","BTCF0:USTF0",1742477833735,0.12662923,85447.0,85446.0,0.39624428]
["bitfinex-derivatives","BTCF0:USTF0",1742477834034,0.12662923,85447.0,85446.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477834228,0.24322923,85447.0,85446.0,0.39624428]
["bitfinex-derivatives","BTCF0:USTF0",1742477834420,0.24022923,85447.0,85446.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477835134,0.352396,85447.0,85446.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477836034,0.352316,85447.0,85446.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477836630,0.1170788,85445.0,85444.0,0.1170798]
["bitfinex-derivatives","BTCF0:USTF0",1742477836833,0.1170843,85441.0,85440.0,0.0585424]
["bitfinex-derivatives","BTCF0:USTF0",1742477837032,0.117087,85439.0,85438.0,0.0587192]
["bitfinex-derivatives","BTCF0:USTF0",1742477837332,0.117087,85439.0,85438.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477837537,0.1171021,85428.0,85427.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742477837734,0.0585551,85423.0,85422.0,0.1171098]
["bitfinex-derivatives","BTCF0:USTF0",1742477839029,0.1171158,85419.0,85418.0,0.1171151]
["bitfinex-derivatives","BTCF0:USTF0",1742477839532,0.1171158,85419.0,85416.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1742477839533,0.1171172,85417.0,85416.0,0.058559]
["bitfinex-derivatives","BTCF0:USTF0",1742477839727,0.1171185,85416.0,85415.0,0.2389599]
["bitfinex-derivatives","BTCF0:USTF0",1742477839927,0.1135,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742477840127,0.1723158,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742477840742,0.1713158,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742477841041,0.1171158,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742477841337,0.1171158,85418.0,85417.0,0.4779172]
["bitfinex-derivatives","BTCF0:USTF0",1742477841636,0.1171158,85421.0,85420.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742477842238,0.18305486,85421.0,85420.0,0.1171103]
["bitfinex-derivatives","BTCF0:USTF0",1742477842535,0.18305486,85421.0,85417.0,0.4203579]
["bitfinex-derivatives","BTCF0:USTF0",1742477842536,0.0585571,85420.0,85417.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742477842736,0.1171158,85418.0,85417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477843539,0.12665486,85418.0,85417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477843724,0.18305486,85418.0,85417.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477843933,0.1161199,85415.0,85414.0,0.0001755]
["bitfinex-derivatives","BTCF0:USTF0",1742477844537,0.1161199,85415.0,85406.0,0.1171317]
["bitfinex-derivatives","BTCF0:USTF0",1742477844538,0.1171418,85399.0,85398.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742477844737,0.1171418,85399.0,85384.0,0.83094683]
["bitfinex-derivatives","BTCF0:USTF0",1742477844738,0.1171542,85390.0,85388.0,0.0585782]
["bitfinex-derivatives","BTCF0:USTF0",1742477844928,0.4779542,85390.0,85388.0,0.0585782]
["bitfinex-derivatives","BTCF0:USTF0",1742477845132,0.4779542,85390.0,85389.0,0.39631968]
["bitfinex-derivatives","BTCF0:USTF0",1742477845330,0.1171542,85390.0,85389.0,0.39631968]
["bitfinex-derivatives","BTCF0:USTF0",1742477845533,0.2265542,85390.0,85389.0,0.39631968]
["bitfinex-derivatives","BTCF0:USTF0",1742477845734,0.2265542,85390.0,85389.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477845933,0.5873542,85390.0,85389.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477846138,0.59682612,85390.0,85389.0,0.27916688]
["bitfinex-derivatives","BTCF0:USTF0",1742477846441,0.1171583,85387.0,85386.0,0.1171584]
["bitfinex-derivatives","BTCF0:USTF0",1742477846837,0.0585784,85389.0,85386.0,0.1171584]
["bitfinex-derivatives","BTCF0:USTF0",1742477846838,0.1757349,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742477847437,0.001,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1742477847737,0.05874781,85398.0,85397.0,0.1171446]
["bitfinex-derivatives","BTCF0:USTF0",1742477848041,0.00017561,85398.0,85397.0,0.2389046]
["bitfinex-derivatives","BTCF0:USTF0",1742477848430,0.00017561,85398.0,85397.0,1.7389046]
["bitfinex-derivatives","BTCF0:USTF0",1742477850039,0.11731881,85398.0,85397.0,1.7389046]
["bitfinex-derivatives","BTCF0:USTF0",1742477850347,0.00017561,85398.0,85397.0,1.62276]
["bitfinex-derivatives","BTCF0:USTF0",1742477850527,0.11731881,85398.0,85397.0,1.62276]
["bitfinex-derivatives","BTCF0:USTF0",1742477850932,0.00017561,85398.0,85397.0,1.7399046]
["bitfinex-derivatives","BTCF0:USTF0",1742477851744,0.11731881,85398.0,85397.0,1.7399046]
["bitfinex-derivatives","BTCF0:USTF0",1742477851938,0.11731881,85398.0,85397.0,1.7987046]
["bitfinex-derivatives","BTCF0:USTF0",1742477852341,0.11731881,85398.0,85397.0,0.18156]
["bitfinex-derivatives","BTCF0:USTF0",1742477852543,0.11731881,85398.0,85397.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742477852841,0.51947807,85398.0,85397.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477853142,0.1171556,85389.0,85388.0,0.1171969]
["bitfinex-derivatives","BTCF0:USTF0",1742477853848,0.1171556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742477854043,0.2328556,85389.0,85388.0,0.1171569]
["bitfinex-derivatives","BTCF0:USTF0",1742477854642,0.1171569,85388.0,85387.0,0.05884]
["bitfinex-derivatives","BTCF0:USTF0",1742477854844,0.1161569,85388.0,85387.0,0.1171983]
["bitfinex-derivatives","BTCF0:USTF0",1742477855036,0.2318569,85388.0,85387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477855230,0.2639569,85388.0,85387.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477855438,0.1171871,85366.0,85351.0,0.0086829]
["bitfinex-derivatives","BTCF0:USTF0",1742477855741,0.1172009,85356.0,85355.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742477855942,0.1172009,85356.0,85355.0,0.1721022]
["bitfinex-derivatives","BTCF0:USTF0",1742477856144,0.0573,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1742477856443,0.1744995,85357.0,85356.0,0.2294009]
["bitfinex-derivatives","BTCF0:USTF0",1742477856640,0.1744995,85357.0,85356.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742477856830,0.5352995,85357.0,85356.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742477857030,0.1172105,85349.0,85348.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1742477857239,0.4780105,85349.0,85348.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1742477858146,0.4780105,85349.0,85342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477858147,0.1172187,85343.0,85342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477858331,0.1172352,85331.0,85319.0,0.49022926]
["bitfinex-derivatives","BTCF0:USTF0",1742477858536,0.6318152,85331.0,85319.0,0.48962926]
["bitfinex-derivatives","BTCF0:USTF0",1742477858741,0.6997152,85331.0,85320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477859049,0.6497152,85331.0,85320.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477859241,0.6497152,85331.0,85322.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477859439,0.5280352,85331.0,85322.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477859644,0.1172352,85331.0,85329.0,0.117237]
["bitfinex-derivatives","BTCF0:USTF0",1742477859950,0.1172352,85331.0,85330.0,0.53486486]
["bitfinex-derivatives","BTCF0:USTF0",1742477860644,0.1172352,85331.0,85330.0,0.2280366]
["bitfinex-derivatives","BTCF0:USTF0",1742477861240,0.1172352,85331.0,85330.0,0.1108]
["bitfinex-derivatives","BTCF0:USTF0",1742477861538,0.1172352,85331.0,85330.0,0.2280366]
["bitfinex-derivatives","BTCF0:USTF0",1742477862047,0.1172379,85329.0,85328.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477862235,0.1172462,85323.0,85322.0,0.11746332]
["bitfinex-derivatives","BTCF0:USTF0",1742477862443,0.1172462,85323.0,85322.0,0.00021572]
["bitfinex-derivatives","BTCF0:USTF0",1742477862749,0.1172462,85323.0,85322.0,0.22822332]
["bitfinex-derivatives","BTCF0:USTF0",1742477863245,0.1172462,85323.0,85322.0,0.11097572]
["bitfinex-derivatives","BTCF0:USTF0",1742477864851,0.1172462,85323.0,85322.0,0.22822332]
["bitfinex-derivatives","BTCF0:USTF0",1742477865039,0.1172462,85323.0,85322.0,0.34990332]
["bitfinex-derivatives","BTCF0:USTF0",1742477865240,0.1172462,85323.0,85322.0,1.84990332]
["bitfinex-derivatives","BTCF0:USTF0",1742477866042,0.1172379,85329.0,85328.0,0.2930929]
["bitfinex-derivatives","BTCF0:USTF0",1742477866245,0.1172379,85329.0,85328.0,0.5366536]
["bitfinex-derivatives","BTCF0:USTF0",1742477866444,0.1172338,85333.0,85332.0,0.1172311]
["bitfinex-derivatives","BTCF0:USTF0",1742477866749,0.1172338,85333.0,85332.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1742477867548,0.05878792,85339.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742477867846,0.1172324,85333.0,85332.0,0.23688]
["bitfinex-derivatives","BTCF0:USTF0",1742477868346,0.1172379,85329.0,85328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477868543,0.1162421,85326.0,85325.0,0.0579]
["bitfinex-derivatives","BTCF0:USTF0",1742477868845,0.1162421,85326.0,85325.0,0.3542034]
["bitfinex-derivatives","BTCF0:USTF0",1742477869052,0.11908528,85328.0,85325.0,0.3542034]
["bitfinex-derivatives","BTCF0:USTF0",1742477869247,0.1172421,85326.0,85325.0,0.4714455]
["bitfinex-derivatives","BTCF0:USTF0",1742477869444,0.0586089,85344.0,85327.0,0.0586197]
["bitfinex-derivatives","BTCF0:USTF0",1742477869645,0.0586189,85330.0,85329.0,0.1172338]
["bitfinex-derivatives","BTCF0:USTF0",1742477870041,0.1172378,85330.0,85327.0,0.0586197]
["bitfinex-derivatives","BTCF0:USTF0",1742477870249,0.1172379,85329.0,85328.0,0.2387391]
["bitfinex-derivatives","BTCF0:USTF0",1742477870648,0.1172379,85329.0,85328.0,0.1235]
["bitfinex-derivatives","BTCF0:USTF0",1742477870845,0.1172379,85329.0,85328.0,0.2407393]
["bitfinex-derivatives","BTCF0:USTF0",1742477871056,0.5699379,85329.0,85328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477871245,0.2331379,85329.0,85328.0,0.1192393]
["bitfinex-derivatives","BTCF0:USTF0",1742477871440,0.5939379,85329.0,85328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477871951,0.0586174,85334.0,85333.0,0.1758432]
["bitfinex-derivatives","BTCF0:USTF0",1742477872152,0.0586162,85333.0,85330.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742477872348,0.1172366,85331.0,85330.0,0.1172364]
["bitfinex-derivatives","BTCF0:USTF0",1742477872850,0.0584,85336.0,85335.0,0.1172297]
["bitfinex-derivatives","BTCF0:USTF0",1742477873053,0.3608,85338.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742477873250,0.525527,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742477873649,0.583927,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742477873848,0.175627,85337.0,85336.0,0.1172283]
["bitfinex-derivatives","BTCF0:USTF0",1742477874153,0.1172297,85335.0,85334.0,0.12156]
["bitfinex-derivatives","BTCF0:USTF0",1742477874353,0.1172311,85334.0,85333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742477874543,0.1754311,85334.0,85333.0,0.2399124]
["bitfinex-derivatives","BTCF0:USTF0",1742477874944,0.1754311,85334.0,85333.0,0.1172324]
["bitfinex-derivatives","BTCF0:USTF0",1742477875851,0.1754311,85334.0,85333.0,0.1182324]
["bitfinex-derivatives","BTCF0:USTF0",1742477876559,0.2754311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477876757,0.1754311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477876946,0.2754311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477877145,0.3358311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477877956,0.2358311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477878356,0.2435311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477878655,0.3358311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477878852,0.2676311,85334.0,85333.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742477879053,0.1172462,85323.0,85322.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477879355,0.5780462,85323.0,85322.0,0.00017572]
["bitfinex-derivatives","BTCF0:USTF0",1742477879550,0.6241462,85323.0,85322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742477879756,1.06459333,85323.0,85322.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742477880253,0.1172531,85318.0,85317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742477880553,0.34982023,85318.0,85317.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742477880855,0.1162654,85309.0,85301.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742477881060,0.1162627,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477881448,0.1152627,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477881958,0.1142627,85311.0,85310.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477882342,0.05863,85313.0,85310.0,0.1173041]
["bitfinex-derivatives","BTCF0:USTF0",1742477882547,0.0586197,85328.0,85318.0,0.1172531]
["bitfinex-derivatives","BTCF0:USTF0",1742477882852,0.3608,85329.0,85326.0,0.1758596]
["bitfinex-derivatives","BTCF0:USTF0",1742477883157,0.1172181,85346.0,85330.0,0.0586182]
["bitfinex-derivatives","BTCF0:USTF0",1742477883355,0.4655,85362.0,85345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477883545,0.1172146,85348.0,85347.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1742477883750,0.12864296,85348.0,85347.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1742477884956,0.01142836,85348.0,85347.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1742477885254,0.058595,85364.0,85347.0,0.058605]
["bitfinex-derivatives","BTCF0:USTF0",1742477885453,0.17598192,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742477885658,0.17598192,85356.0,85355.0,0.2386022]
["bitfinex-derivatives","BTCF0:USTF0",1742477886157,0.05877692,85356.0,85355.0,0.2386022]
["bitfinex-derivatives","BTCF0:USTF0",1742477887358,0.117205,85353.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477887562,0.117205,85353.0,85352.0,0.5992464]
["bitfinex-derivatives","BTCF0:USTF0",1742477888246,0.117205,85353.0,85352.0,0.6604464]
["bitfinex-derivatives","BTCF0:USTF0",1742477888452,0.1758043,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742477888754,0.0586011,85355.0,85354.0,0.1172036]
["bitfinex-derivatives","BTCF0:USTF0",1742477889055,0.12237672,85356.0,85355.0,0.1172022]
["bitfinex-derivatives","BTCF0:USTF0",1742477889264,0.00017582,85356.0,85355.0,0.1784022]
["bitfinex-derivatives","BTCF0:USTF0",1742477889556,0.11737672,85356.0,85355.0,0.1784022]
["bitfinex-derivatives","BTCF0:USTF0",1742477889757,0.00017582,85356.0,85355.0,0.1784022]
["bitfinex-derivatives","BTCF0:USTF0",1742477890056,0.11737672,85356.0,85355.0,0.1784022]
["bitfinex-derivatives","BTCF0:USTF0",1742477890445,0.00017582,85356.0,85355.0,0.1784022]
["bitfinex-derivatives","BTCF0:USTF0",1742477890962,0.00064,85363.0,85355.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742477891148,4e-05,85368.0,85365.0,0.0585936]
["bitfinex-derivatives","BTCF0:USTF0",1742477891456,0.00016,85371.0,85370.0,0.1171816]
["bitfinex-derivatives","BTCF0:USTF0",1742477891865,0.0585864,85377.0,85370.0,0.0585906]
["bitfinex-derivatives","BTCF0:USTF0",1742477892155,0.0585864,85377.0,85376.0,0.1171734]
["bitfinex-derivatives","BTCF0:USTF0",1742477892457,0.1757952,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742477892761,4e-05,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742477893155,0.00012,85384.0,85383.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742477893349,0.00012,85384.0,85383.0,0.2382038]
["bitfinex-derivatives","BTCF0:USTF0",1742477893554,0.1212,85397.0,85396.0,0.117146]
["bitfinex-derivatives","BTCF0:USTF0",1742477893857,0.1757044,85407.0,85406.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1742477894060,0.1757444,85407.0,85406.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1742477894259,4e-05,85407.0,85406.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1742477894459,0.06004,85407.0,85406.0,0.2381295]
["bitfinex-derivatives","BTCF0:USTF0",1742477894857,4e-05,85407.0,85406.0,0.3607295]
["bitfinex-derivatives","BTCF0:USTF0",1742477895452,0.1171418,85399.0,85392.0,0.1171501]
["bitfinex-derivatives","BTCF0:USTF0",1742477895647,0.1171418,85399.0,85384.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742477895648,0.1171418,85399.0,85391.0,0.117152]
["bitfinex-derivatives","BTCF0:USTF0",1742477895854,0.1171418,85399.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477896050,0.2171418,85399.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477896262,0.2826418,85399.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477896559,0.3434418,85399.0,85396.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477896755,0.2826418,85399.0,85391.0,0.1171521]
["bitfinex-derivatives","BTCF0:USTF0",1742477896951,0.2826418,85399.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477897659,0.2836418,85399.0,85395.0,0.1171863]
["bitfinex-derivatives","BTCF0:USTF0",1742477897847,0.2444418,85399.0,85396.0,0.2342908]
["bitfinex-derivatives","BTCF0:USTF0",1742477898054,0.2444418,85399.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477898263,0.2444418,85399.0,85395.0,0.1171865]
["bitfinex-derivatives","BTCF0:USTF0",1742477898580,0.2464418,85399.0,85397.0,0.1171441]
["bitfinex-derivatives","BTCF0:USTF0",1742477899062,0.2464418,85399.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477899565,0.117146,85396.0,85395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477899763,0.175745,85385.0,85384.0,0.1171621]
["bitfinex-derivatives","BTCF0:USTF0",1742477899956,0.1171638,85383.0,85382.0,0.1171652]
["bitfinex-derivatives","BTCF0:USTF0",1742477900155,0.1171638,85383.0,85382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742477900558,0.1783638,85383.0,85382.0,0.1172052]
["bitfinex-derivatives","BTCF0:USTF0",1742477900759,0.2411638,85383.0,85382.0,0.1172052]
["bitfinex-derivatives","BTCF0:USTF0",1742477901562,0.1171638,85383.0,85382.0,0.1172052]
["bitfinex-derivatives","BTCF0:USTF0",1742477901863,0.1171638,85383.0,85382.0,0.1202052]
["bitfinex-derivatives","BTCF0:USTF0",1742477902064,0.1171638,85383.0,85382.0,0.1860052]
["bitfinex-derivatives","BTCF0:USTF0",1742477902365,0.124,85390.0,85389.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1742477902561,0.124,85390.0,85389.0,0.2380356]
["bitfinex-derivatives","BTCF0:USTF0",1742477902763,0.2411542,85390.0,85389.0,0.2380356]
["bitfinex-derivatives","BTCF0:USTF0",1742477903367,0.24123418,85390.0,85389.0,0.3643356]
["bitfinex-derivatives","BTCF0:USTF0",1742477903570,0.12407998,85390.0,85389.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1742477903868,7.998e-05,85390.0,85389.0,0.3652956]
["bitfinex-derivatives","BTCF0:USTF0",1742477904768,7.998e-05,85390.0,85389.0,0.3662956]
["bitfinex-derivatives","BTCF0:USTF0",1742477905153,7.998e-05,85390.0,85389.0,0.3672956]
["bitfinex-derivatives","BTCF0:USTF0",1742477905665,0.117126,85411.0,85389.0,0.25014]
["bitfinex-derivatives","BTCF0:USTF0",1742477905852,0.4083,85419.0,85414.0,0.0585599]
["bitfinex-derivatives","BTCF0:USTF0",1742477906057,0.4083,85432.0,85417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477906361,0.20887426,85433.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477906558,0.20827425,85433.0,85427.0,0.2379435]
["bitfinex-derivatives","BTCF0:USTF0",1742477906758,0.26682215,85433.0,85427.0,0.3661435]
["bitfinex-derivatives","BTCF0:USTF0",1742477906966,0.1171021,85428.0,85427.0,0.3661435]
["bitfinex-derivatives","BTCF0:USTF0",1742477907270,0.0585478,85433.0,85430.0,0.058549]
["bitfinex-derivatives","BTCF0:USTF0",1742477907465,0.0001756,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742477907666,0.0001756,85436.0,85435.0,0.2378525]
["bitfinex-derivatives","BTCF0:USTF0",1742477908165,0.0001756,85436.0,85435.0,0.3660525]
["bitfinex-derivatives","BTCF0:USTF0",1742477908357,0.1172667,85436.0,85435.0,0.3660525]
["bitfinex-derivatives","BTCF0:USTF0",1742477908557,0.0001756,85436.0,85435.0,0.3660525]
["bitfinex-derivatives","BTCF0:USTF0",1742477908754,0.0585423,85442.0,85441.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1742477908965,0.17356187,85443.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1742477909164,0.29064447,85443.0,85442.0,0.3647229]
["bitfinex-derivatives","BTCF0:USTF0",1742477909364,0.35284447,85443.0,85442.0,0.3647229]
["bitfinex-derivatives","BTCF0:USTF0",1742477910262,0.1170843,85441.0,85440.0,0.1177656]
["bitfinex-derivatives","BTCF0:USTF0",1742477910457,0.1170843,85441.0,85440.0,0.2380456]
["bitfinex-derivatives","BTCF0:USTF0",1742477910657,0.1170843,85441.0,85440.0,0.12096]
["bitfinex-derivatives","BTCF0:USTF0",1742477910854,0.117087,85439.0,85438.0,0.0585435]
["bitfinex-derivatives","BTCF0:USTF0",1742477911054,0.117087,85439.0,85438.0,0.1795435]
["bitfinex-derivatives","BTCF0:USTF0",1742477911258,0.2378297,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1742477911872,0.2438297,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1742477912371,0.2378297,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1742477913361,0.2378297,85441.0,85440.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1742477913564,0.1756297,85441.0,85440.0,0.2379256]
["bitfinex-derivatives","BTCF0:USTF0",1742477913770,0.17562,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742477913955,0.122239,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742477914361,0.0637,85446.0,85445.0,0.2415788]
["bitfinex-derivatives","BTCF0:USTF0",1742477914669,0.0637,85446.0,85445.0,0.6023788]
["bitfinex-derivatives","BTCF0:USTF0",1742477914864,0.1807774,85446.0,85445.0,0.2415788]
["bitfinex-derivatives","BTCF0:USTF0",1742477915057,0.1756215,85445.0,85442.0,0.0585409]
["bitfinex-derivatives","BTCF0:USTF0",1742477915264,0.2368215,85445.0,85444.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742477915468,0.18524,85445.0,85444.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742477915668,0.2437788,85445.0,85444.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742477915966,0.0655,85445.0,85444.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742477916371,0.1825788,85445.0,85444.0,0.1170799]
["bitfinex-derivatives","BTCF0:USTF0",1742477916667,0.1267,85445.0,85444.0,0.2377599]
["bitfinex-derivatives","BTCF0:USTF0",1742477916872,0.0655,85445.0,85444.0,0.3033599]
["bitfinex-derivatives","BTCF0:USTF0",1742477917263,0.01,85446.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742477917463,4e-05,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742477917666,0.1170733,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742477917866,0.1811733,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742477918066,0.2474733,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742477918263,0.2474733,85449.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477918264,0.1304,85449.0,85436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477918460,0.1170884,85438.0,85437.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1742477918865,0.1304,85439.0,85438.0,0.1170884]
["bitfinex-derivatives","BTCF0:USTF0",1742477919067,0.1304,85439.0,85438.0,0.2424884]
["bitfinex-derivatives","BTCF0:USTF0",1742477919267,0.247487,85439.0,85438.0,0.3631684]
["bitfinex-derivatives","BTCF0:USTF0",1742477919874,0.1170884,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477920469,0.2474884,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477920675,0.2474884,85438.0,85437.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1742477920871,0.2524884,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477921569,0.2524884,85438.0,85437.0,0.1172653]
["bitfinex-derivatives","BTCF0:USTF0",1742477921877,0.2524884,85438.0,85437.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477922075,0.1756688,85422.0,85421.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1742477922374,0.0585558,85422.0,85421.0,0.1171113]
["bitfinex-derivatives","BTCF0:USTF0",1742477922766,0.0585558,85422.0,85421.0,0.2446113]
["bitfinex-derivatives","BTCF0:USTF0",1742477923162,0.1853558,85422.0,85421.0,0.2446113]
["bitfinex-derivatives","BTCF0:USTF0",1742477923372,0.1171213,85414.0,85413.0,0.20909875]
["bitfinex-derivatives","BTCF0:USTF0",1742477923581,0.1171213,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477923871,0.2484213,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477924172,0.2802213,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477924378,0.2484213,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477924673,0.1171206,85415.0,85414.0,0.0585606]
["bitfinex-derivatives","BTCF0:USTF0",1742477924979,0.1171206,85415.0,85414.0,0.1194606]
["bitfinex-derivatives","BTCF0:USTF0",1742477925169,0.1171206,85415.0,85414.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1742477925672,4e-05,85420.0,85414.0,0.1867606]
["bitfinex-derivatives","BTCF0:USTF0",1742477925874,4e-05,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742477926085,0.117153,85420.0,85419.0,0.2453144]
["bitfinex-derivatives","BTCF0:USTF0",1742477926376,4e-05,85420.0,85419.0,0.2453144]
["bitfinex-derivatives","BTCF0:USTF0",1742477926773,0.117113,85420.0,85419.0,0.245313]
["bitfinex-derivatives","BTCF0:USTF0",1742477927078,0.1756672,85425.0,85424.0,0.0585525]
["bitfinex-derivatives","BTCF0:USTF0",1742477927273,0.1756672,85425.0,85424.0,0.1796725]
["bitfinex-derivatives","BTCF0:USTF0",1742477927866,0.0585493,85431.0,85426.0,0.0585524]
["bitfinex-derivatives","BTCF0:USTF0",1742477928067,0.0634,85432.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742477928570,0.1172749,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742477928774,0.1172749,85430.0,85429.0,0.2524007]
["bitfinex-derivatives","BTCF0:USTF0",1742477929074,0.1806749,85430.0,85429.0,0.2524007]
["bitfinex-derivatives","BTCF0:USTF0",1742477929272,0.1171048,85426.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477929676,0.1832048,85426.0,85425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477930179,0.1832048,85426.0,85425.0,0.4779062]
["bitfinex-derivatives","BTCF0:USTF0",1742477930376,0.0585565,85420.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477930677,0.2342272,85422.0,85421.0,0.1171117]
["bitfinex-derivatives","BTCF0:USTF0",1742477931570,0.1171172,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477931979,0.1832172,85417.0,85416.0,0.4909]
["bitfinex-derivatives","BTCF0:USTF0",1742477932274,0.1832172,85417.0,85416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742477932475,0.1171199,85415.0,85414.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742477932882,0.1800199,85415.0,85414.0,0.12088]
["bitfinex-derivatives","BTCF0:USTF0",1742477933080,0.1171213,85414.0,85411.0,0.20892315]
["bitfinex-derivatives","BTCF0:USTF0",1742477933269,0.12837937,85414.0,85411.0,0.20892315]
["bitfinex-derivatives","BTCF0:USTF0",1742477933467,0.1800213,85414.0,85411.0,0.32604765]
["bitfinex-derivatives","BTCF0:USTF0",1742477933675,0.1800213,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477933676,0.19127855,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477934676,0.1800213,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477934983,0.1800213,85414.0,85413.0,0.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1742477935181,0.29129031,85414.0,85413.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1742477935380,0.19129031,85414.0,85413.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1742477935675,0.1912937,85414.0,85413.0,0.0021756]
["bitfinex-derivatives","BTCF0:USTF0",1742477935867,0.1922937,85414.0,85413.0,0.0011756]
["bitfinex-derivatives","BTCF0:USTF0",1742477936278,0.1922937,85414.0,85413.0,0.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1742477936677,0.2922937,85414.0,85413.0,0.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1742477936877,0.1922937,85414.0,85413.0,0.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1742477937084,0.2922937,85414.0,85413.0,0.1182982]
["bitfinex-derivatives","BTCF0:USTF0",1742477937280,0.2922937,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477937580,0.1922937,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477937784,0.1922937,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477938168,0.1810213,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477938372,0.2810213,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477938576,0.70059304,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477939283,0.66049304,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477939485,0.60059304,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477939685,0.60055143,85414.0,85413.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742477940073,0.60055143,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477940472,0.5893213,85414.0,85413.0,0.1172982]
["bitfinex-derivatives","BTCF0:USTF0",1742477940774,0.1181213,85414.0,85413.0,0.2437982]
["bitfinex-derivatives","BTCF0:USTF0",1742477941586,0.001,85414.0,85413.0,0.2437982]
["bitfinex-derivatives","BTCF0:USTF0",1742477941772,0.1181213,85414.0,85413.0,0.2437982]
["bitfinex-derivatives","BTCF0:USTF0",1742477941975,0.1171089,85423.0,85422.0,0.0585551]
["bitfinex-derivatives","BTCF0:USTF0",1742477942175,0.0585522,85427.0,85426.0,0.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1742477943182,0.1830522,85427.0,85426.0,0.1756538]
["bitfinex-derivatives","BTCF0:USTF0",1742477943488,8e-05,85428.0,85427.0,0.1171035]
["bitfinex-derivatives","BTCF0:USTF0",1742477943684,0.1171021,85428.0,85427.0,0.3582952]
["bitfinex-derivatives","BTCF0:USTF0",1742477943879,0.1792021,85428.0,85427.0,0.3582952]
["bitfinex-derivatives","BTCF0:USTF0",1742477944474,0.1792021,85428.0,85427.0,0.18264]
["bitfinex-derivatives","BTCF0:USTF0",1742477944680,0.2446021,85428.0,85427.0,0.2997435]
["bitfinex-derivatives","BTCF0:USTF0",1742477944881,0.2476021,85428.0,85427.0,0.2997435]
["bitfinex-derivatives","BTCF0:USTF0",1742477945684,0.006,85428.0,85427.0,0.2997435]
["bitfinex-derivatives","BTCF0:USTF0",1742477946077,0.1171208,85444.0,85443.0,0.1170815]
["bitfinex-derivatives","BTCF0:USTF0",1742477946789,0.1170815,85443.0,85442.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742477946981,0.1792815,85443.0,85442.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1742477948181,0.1812815,85443.0,85442.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1742477948590,0.1872815,85443.0,85442.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1742477949093,0.008,85443.0,85442.0,0.2371629]
["bitfinex-derivatives","BTCF0:USTF0",1742477949974,0.0001756,85451.0,85447.0,0.0585376]
["bitfinex-derivatives","BTCF0:USTF0",1742477950285,0.0001756,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1742477950481,0.0001756,85451.0,85450.0,0.2371519]
["bitfinex-derivatives","BTCF0:USTF0",1742477952792,0.0001756,85451.0,85450.0,0.24603586]
["bitfinex-derivatives","BTCF0:USTF0",1742477953597,0.0001756,85451.0,85450.0,0.31173586]
["bitfinex-derivatives","BTCF0:USTF0",1742477955086,0.0001756,85451.0,85450.0,0.1170719]
["bitfinex-derivatives","BTCF0:USTF0",1742477955292,0.0001756,85451.0,85450.0,0.2368319]
["bitfinex-derivatives","BTCF0:USTF0",1742477956487,0.0001756,85451.0,85450.0,0.3021319]
["bitfinex-derivatives","BTCF0:USTF0",1742477956996,0.3608,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742477957488,0.4778445,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742477957695,0.3608,85470.0,85469.0,1.6838459]
["bitfinex-derivatives","BTCF0:USTF0",1742477957888,0.1170445,85470.0,85469.0,1.5668]
["bitfinex-derivatives","BTCF0:USTF0",1742477958187,0.1170445,85470.0,85469.0,1.6170459]
["bitfinex-derivatives","BTCF0:USTF0",1742477958389,0.2497445,85470.0,85469.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742477958692,0.3082667,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742477959089,0.0585243,85467.0,85464.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742477959392,0.1170555,85462.0,85461.0,0.1198556]
["bitfinex-derivatives","BTCF0:USTF0",1742477959779,0.2497555,85462.0,85461.0,0.2369125]
["bitfinex-derivatives","BTCF0:USTF0",1742477960186,0.2497555,85462.0,85461.0,0.3068125]
["bitfinex-derivatives","BTCF0:USTF0",1742477960488,0.2497555,85462.0,85461.0,0.1172325]
["bitfinex-derivatives","BTCF0:USTF0",1742477962493,0.175563,85472.0,85471.0,0.0585212]
["bitfinex-derivatives","BTCF0:USTF0",1742477962689,0.1755661,85471.0,85470.0,0.1170445]
["bitfinex-derivatives","BTCF0:USTF0",1742477962894,0.1170486,85467.0,85466.0,0.2365269]
["bitfinex-derivatives","BTCF0:USTF0",1742477963098,0.1170486,85467.0,85466.0,0.11948]
["bitfinex-derivatives","BTCF0:USTF0",1742477963295,0.1847486,85467.0,85466.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1742477963496,0.2552486,85467.0,85466.0,0.23653]
["bitfinex-derivatives","BTCF0:USTF0",1742477964195,0.40907498,85478.0,85473.0,0.2340746]
["bitfinex-derivatives","BTCF0:USTF0",1742477964397,4e-05,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1742477964790,0.13824,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1742477966112,0.2552778,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1742477966692,0.0677,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1742477966999,0.1847363,85476.0,85475.0,0.1170377]
["bitfinex-derivatives","BTCF0:USTF0",1742477967798,0.1170766,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742477967999,4e-05,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742477968198,0.117075,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742477968398,0.184275,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742477968702,0.184235,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742477970007,0.0672,85477.0,85476.0,0.1170363]
["bitfinex-derivatives","BTCF0:USTF0",1742477970303,0.1170201,85488.0,85481.0,0.0585141]
["bitfinex-derivatives","BTCF0:USTF0",1742477970601,0.1755307,85488.0,85487.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1742477971005,0.2456307,85488.0,85487.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1742477972201,0.1170267,85483.0,85482.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742477972402,0.1170267,85483.0,85482.0,0.2361881]
["bitfinex-derivatives","BTCF0:USTF0",1742477972602,0.1170249,85485.0,85484.0,0.0585126]
["bitfinex-derivatives","BTCF0:USTF0",1742477972805,0.2512249,85485.0,85484.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1742477976707,0.1342,85485.0,85484.0,0.1755366]
["bitfinex-derivatives","BTCF0:USTF0",1742477976901,4e-05,85486.0,85485.0,0.117024]
["bitfinex-derivatives","BTCF0:USTF0",1742477977106,4e-05,85486.0,85485.0,0.182524]
["bitfinex-derivatives","BTCF0:USTF0",1742477977804,0.066,85491.0,85490.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1742477978008,0.0585043,85497.0,85490.0,0.1170172]
["bitfinex-derivatives","BTCF0:USTF0",1742477978009,0.1823133,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477978201,0.2483133,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477978903,0.1170172,85490.0,85489.0,0.2358975]
["bitfinex-derivatives","BTCF0:USTF0",1742477979103,0.1898062,85494.0,85489.0,0.2358975]
["bitfinex-derivatives","BTCF0:USTF0",1742477979104,0.1170168,85493.0,85492.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477979609,0.2506168,85493.0,85492.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477980008,0.1336,85493.0,85492.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477980402,0.0585127,85484.0,85477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477980602,0.1336,85493.0,85477.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742477980603,0.1170207,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742477980803,0.3091205,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742477981209,0.3091205,85493.0,85492.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1742477981813,0.1336,85493.0,85492.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1742477982312,0.250613,85493.0,85492.0,0.1816144]
["bitfinex-derivatives","BTCF0:USTF0",1742477984312,0.0585093,85489.0,85483.0,1.6176264]
["bitfinex-derivatives","BTCF0:USTF0",1742477984510,0.1170308,85480.0,85477.0,0.2357542]
["bitfinex-derivatives","BTCF0:USTF0",1742477984810,0.2170308,85480.0,85477.0,0.2357546]
["bitfinex-derivatives","BTCF0:USTF0",1742477985012,0.2556308,85480.0,85477.0,1.6772369]
["bitfinex-derivatives","BTCF0:USTF0",1742477985210,0.36675035,85480.0,85477.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742477985510,0.26675035,85480.0,85479.0,0.1172077]
["bitfinex-derivatives","BTCF0:USTF0",1742477985715,0.0585113,85486.0,85484.0,0.0585127]
["bitfinex-derivatives","BTCF0:USTF0",1742477985913,0.4083,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742477985914,0.525313,85493.0,85492.0,0.1170144]
["bitfinex-derivatives","BTCF0:USTF0",1742477986309,0.4083,85493.0,85492.0,0.2357344]
["bitfinex-derivatives","BTCF0:USTF0",1742477986510,0.4083,85493.0,85492.0,1.7357344]
["bitfinex-derivatives","BTCF0:USTF0",1742477986709,4e-05,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477986915,0.1170517,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742477987216,0.1170517,85494.0,85493.0,0.186213]
["bitfinex-derivatives","BTCF0:USTF0",1742477987408,0.3608,85520.0,85497.0,0.0585037]
["bitfinex-derivatives","BTCF0:USTF0",1742477987716,0.4777974,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1742477987911,0.48896796,85505.0,85504.0,0.235798]
["bitfinex-derivatives","BTCF0:USTF0",1742477988104,0.37197056,85505.0,85504.0,0.235798]
["bitfinex-derivatives","BTCF0:USTF0",1742477988309,4e-05,85519.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1742477988508,0.19696778,85518.0,85517.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1742477988712,0.01118898,85518.0,85517.0,0.1862788]
["bitfinex-derivatives","BTCF0:USTF0",1742477988903,0.27787352,85519.0,85518.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1742477989104,0.24433911,85529.0,85528.0,0.1169652]
["bitfinex-derivatives","BTCF0:USTF0",1742477989405,0.24433911,85529.0,85528.0,0.5968052]
["bitfinex-derivatives","BTCF0:USTF0",1742477989605,0.24433911,85529.0,85528.0,2.0968052]
["bitfinex-derivatives","BTCF0:USTF0",1742477990414,0.1468353,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742477990603,0.1468353,85534.0,85533.0,0.3669583]
["bitfinex-derivatives","BTCF0:USTF0",1742477991012,0.1468353,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742477991910,0.1468353,85534.0,85533.0,0.3969583]
["bitfinex-derivatives","BTCF0:USTF0",1742477993215,0.1468353,85534.0,85533.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742477993416,0.1169583,85533.0,85532.0,0.1845597]
["bitfinex-derivatives","BTCF0:USTF0",1742477994316,0.1169583,85533.0,85532.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742477994821,0.1169597,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742477995023,0.0703,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742477995321,0.1842583,85533.0,85532.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1742477996014,0.0673,85533.0,85532.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1742477996218,4e-05,85535.0,85534.0,0.116957]
["bitfinex-derivatives","BTCF0:USTF0",1742477996611,4e-05,85535.0,85534.0,0.376957]
["bitfinex-derivatives","BTCF0:USTF0",1742477996819,0.1352,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1742477997017,0.2521392,85547.0,85546.0,0.1169406]
["bitfinex-derivatives","BTCF0:USTF0",1742477997413,4e-05,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1742477997613,0.1843751,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1742477997816,0.2521351,85550.0,85549.0,0.1169365]
["bitfinex-derivatives","BTCF0:USTF0",1742477998211,4e-05,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742477998418,4e-05,85551.0,85550.0,0.3705351]
["bitfinex-derivatives","BTCF0:USTF0",1742477998815,0.0674,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742477999215,4e-05,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742477999415,4e-05,85558.0,85557.0,0.2356855]
["bitfinex-derivatives","BTCF0:USTF0",1742477999817,0.1169219,85560.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1742478000113,4e-05,85566.0,85559.0,0.0584612]
["bitfinex-derivatives","BTCF0:USTF0",1742478000314,4e-05,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742478000517,4e-05,85566.0,85565.0,0.4856346]
["bitfinex-derivatives","BTCF0:USTF0",1742478000721,0.1345,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742478000923,0.3608,85598.0,85582.0,0.0584454]
["bitfinex-derivatives","BTCF0:USTF0",1742478001123,0.1,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478001320,0.1,85600.0,85599.0,0.3668681]
["bitfinex-derivatives","BTCF0:USTF0",1742478001528,0.1,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478001729,0.1,85600.0,85590.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478001730,0.1168777,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478002126,0.2168777,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478002429,0.1168777,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478002624,0.1489777,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478002825,0.5776777,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478003328,0.1168894,85584.0,85574.0,0.20867289]
["bitfinex-derivatives","BTCF0:USTF0",1742478003525,0.3608,85601.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478003730,0.1703,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478004131,0.1,85600.0,85598.0,0.2371893]
["bitfinex-derivatives","BTCF0:USTF0",1742478004332,0.0703,85599.0,85598.0,0.1168693]
["bitfinex-derivatives","BTCF0:USTF0",1742478004532,0.1871681,85599.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478004839,0.0676,85598.0,85597.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1742478005041,0.1844695,85598.0,85597.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1742478005640,0.1584336,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478005641,0.1,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478005844,0.1168709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478006035,0.1168761,85596.0,85595.0,0.1168697]
["bitfinex-derivatives","BTCF0:USTF0",1742478006435,0.1168777,85592.0,85591.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478006633,0.0584407,85590.0,85574.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478006927,0.0584407,85590.0,85570.0,0.07076795]
["bitfinex-derivatives","BTCF0:USTF0",1742478006928,0.3608,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742478007131,0.3608,85587.0,85575.0,0.0584498]
["bitfinex-derivatives","BTCF0:USTF0",1742478007439,0.1394,85586.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478007639,0.13935999,85586.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478008034,0.13935999,85586.0,85585.0,0.3060873]
["bitfinex-derivatives","BTCF0:USTF0",1742478008346,0.13935999,85586.0,85585.0,0.1848873]
["bitfinex-derivatives","BTCF0:USTF0",1742478008531,8e-08,85594.0,85588.0,0.1168832]
["bitfinex-derivatives","BTCF0:USTF0",1742478008731,8e-08,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478010240,8e-08,85594.0,85593.0,0.3768763]
["bitfinex-derivatives","BTCF0:USTF0",1742478010633,8e-08,85594.0,85593.0,0.4982763]
["bitfinex-derivatives","BTCF0:USTF0",1742478011038,8e-08,85594.0,85593.0,0.2382763]
["bitfinex-derivatives","BTCF0:USTF0",1742478014944,8e-08,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478015952,0.0698,85597.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478015953,0.0698,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1742478016542,0.2569709,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1742478017140,0.0703,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1742478017346,0.0703,85597.0,85596.0,0.2376322]
["bitfinex-derivatives","BTCF0:USTF0",1742478017546,0.0703,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1742478017842,0.1871709,85597.0,85596.0,0.2376322]
["bitfinex-derivatives","BTCF0:USTF0",1742478018041,0.1168691,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1742478018439,0.1,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478018652,0.2168668,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478018853,0.2,85600.0,85582.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742478019049,0.0905378,85594.0,85593.0,0.1753058]
["bitfinex-derivatives","BTCF0:USTF0",1742478019246,0.1584378,85594.0,85593.0,0.1753058]
["bitfinex-derivatives","BTCF0:USTF0",1742478019447,0.1753164,85593.0,85590.0,0.1168804]
["bitfinex-derivatives","BTCF0:USTF0",1742478019744,0.1168886,85584.0,85583.0,0.20867289]
["bitfinex-derivatives","BTCF0:USTF0",1742478019946,0.0584351,85598.0,85594.0,0.1168724]
["bitfinex-derivatives","BTCF0:USTF0",1742478020152,0.1168886,85584.0,85583.0,0.38400419]
["bitfinex-derivatives","BTCF0:USTF0",1742478020451,0.1168886,85584.0,85583.0,0.20867289]
["bitfinex-derivatives","BTCF0:USTF0",1742478020652,0.5776886,85584.0,85583.0,0.10097289]
["bitfinex-derivatives","BTCF0:USTF0",1742478020860,0.1168968,85578.0,85577.0,0.6398058]
["bitfinex-derivatives","BTCF0:USTF0",1742478021152,0.2168968,85578.0,85577.0,0.2784058]
["bitfinex-derivatives","BTCF0:USTF0",1742478021461,0.63639456,85578.0,85577.0,0.2784058]
["bitfinex-derivatives","BTCF0:USTF0",1742478021754,0.22809456,85578.0,85577.0,0.2784058]
["bitfinex-derivatives","BTCF0:USTF0",1742478021945,0.16519456,85578.0,85577.0,0.395304]
["bitfinex-derivatives","BTCF0:USTF0",1742478022146,0.22609456,85578.0,85577.0,0.395304]
["bitfinex-derivatives","BTCF0:USTF0",1742478022651,0.22609456,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478022843,0.22409456,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478023044,0.22411533,85578.0,85577.0,0.11707348]
["bitfinex-derivatives","BTCF0:USTF0",1742478023753,0.07981853,85578.0,85577.0,0.11707348]
["bitfinex-derivatives","BTCF0:USTF0",1742478023953,0.19671533,85578.0,85577.0,0.11707348]
["bitfinex-derivatives","BTCF0:USTF0",1742478024259,0.29671533,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478024449,0.23581533,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478024650,0.29671533,85578.0,85577.0,0.11707348]
["bitfinex-derivatives","BTCF0:USTF0",1742478025049,0.29671533,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478025455,0.23591533,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478025752,0.23181533,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478025958,0.19771533,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478026160,0.19771533,85578.0,85577.0,0.11707348]
["bitfinex-derivatives","BTCF0:USTF0",1742478026357,0.1864968,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478026552,0.1864968,85578.0,85577.0,0.06757528]
["bitfinex-derivatives","BTCF0:USTF0",1742478026749,0.1874968,85578.0,85577.0,0.06757528]
["bitfinex-derivatives","BTCF0:USTF0",1742478027550,0.1864968,85578.0,85577.0,0.06757528]
["bitfinex-derivatives","BTCF0:USTF0",1742478028162,0.2977435,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478028359,0.29675328,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478028754,0.29675328,85578.0,85552.0,0.4192656]
["bitfinex-derivatives","BTCF0:USTF0",1742478028755,0.1169214,85560.0,85552.0,0.4192656]
["bitfinex-derivatives","BTCF0:USTF0",1742478029059,0.0584638,85556.0,85542.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478029259,0.0584716,85545.0,85542.0,0.4192724]
["bitfinex-derivatives","BTCF0:USTF0",1742478029464,0.1169414,85546.0,85545.0,0.1754068]
["bitfinex-derivatives","BTCF0:USTF0",1742478029657,0.1169414,85546.0,85545.0,0.4192699]
["bitfinex-derivatives","BTCF0:USTF0",1742478029853,0.1169433,85545.0,85544.0,0.1169427]
["bitfinex-derivatives","BTCF0:USTF0",1742478030051,0.116946,85542.0,85541.0,0.57740634]
["bitfinex-derivatives","BTCF0:USTF0",1742478031156,0.116946,85542.0,85541.0,1.05515374]
["bitfinex-derivatives","BTCF0:USTF0",1742478032263,0.116946,85542.0,85541.0,1.17619374]
["bitfinex-derivatives","BTCF0:USTF0",1742478032466,0.116946,85542.0,85541.0,0.5987874]
["bitfinex-derivatives","BTCF0:USTF0",1742478032766,0.116946,85542.0,85541.0,0.48184]
["bitfinex-derivatives","BTCF0:USTF0",1742478033155,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478033960,0.116946,85542.0,85541.0,0.4777474]
["bitfinex-derivatives","BTCF0:USTF0",1742478034168,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478034362,0.116946,85542.0,85541.0,0.4777474]
["bitfinex-derivatives","BTCF0:USTF0",1742478034662,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478034859,0.216946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478035053,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478035258,0.216946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478037166,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478037363,0.116946,85542.0,85541.0,0.4777474]
["bitfinex-derivatives","BTCF0:USTF0",1742478037871,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478038062,0.116946,85542.0,85541.0,0.4777474]
["bitfinex-derivatives","BTCF0:USTF0",1742478038264,0.116946,85542.0,85541.0,0.5480474]
["bitfinex-derivatives","BTCF0:USTF0",1742478038462,0.116946,85542.0,85541.0,0.6156474]
["bitfinex-derivatives","BTCF0:USTF0",1742478039065,0.0121814,85561.0,85541.0,0.6156474]
["bitfinex-derivatives","BTCF0:USTF0",1742478039066,0.00060001,85561.0,85553.0,0.116931]
["bitfinex-derivatives","BTCF0:USTF0",1742478039264,0.00060001,85561.0,85556.0,0.1169269]
["bitfinex-derivatives","BTCF0:USTF0",1742478039464,0.1169201,85561.0,85560.0,0.1169201]
["bitfinex-derivatives","BTCF0:USTF0",1742478039769,0.1169601,85561.0,85560.0,2.0458201]
["bitfinex-derivatives","BTCF0:USTF0",1742478040074,4e-05,85561.0,85560.0,0.7375401]
["bitfinex-derivatives","BTCF0:USTF0",1742478040367,0.1753669,85568.0,85560.0,2.2375401]
["bitfinex-derivatives","BTCF0:USTF0",1742478040573,0.25646307,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742478041069,0.13954987,85566.0,85565.0,0.2560146]
["bitfinex-derivatives","BTCF0:USTF0",1742478041662,0.25646307,85566.0,85565.0,0.2560146]
["bitfinex-derivatives","BTCF0:USTF0",1742478041886,0.25646307,85566.0,85565.0,0.2570146]
["bitfinex-derivatives","BTCF0:USTF0",1742478042770,0.25646307,85566.0,85565.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742478042963,0.25646307,85566.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478043171,0.32416307,85566.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478043372,0.1846132,85566.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478044270,0.2846132,85566.0,85565.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478044475,0.1169173,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478044660,0.1169173,85563.0,85562.0,0.4777187]
["bitfinex-derivatives","BTCF0:USTF0",1742478044860,0.2167173,85563.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478045072,0.2167173,85563.0,85554.0,0.05863998]
["bitfinex-derivatives","BTCF0:USTF0",1742478045073,0.1169283,85555.0,85554.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478045575,0.1891283,85555.0,85554.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478045760,0.1891283,85555.0,85554.0,0.11710488]
["bitfinex-derivatives","BTCF0:USTF0",1742478046165,0.1891283,85555.0,85554.0,0.25390488]
["bitfinex-derivatives","BTCF0:USTF0",1742478046468,0.2604283,85555.0,85554.0,0.25390488]
["bitfinex-derivatives","BTCF0:USTF0",1742478047070,0.0722,85555.0,85554.0,0.25390488]
["bitfinex-derivatives","BTCF0:USTF0",1742478047275,4e-05,85556.0,85555.0,0.1169283]
["bitfinex-derivatives","BTCF0:USTF0",1742478047576,0.1169669,85556.0,85555.0,0.2537283]
["bitfinex-derivatives","BTCF0:USTF0",1742478047876,0.1753853,85561.0,85560.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1742478048267,0.0584583,85565.0,85564.0,0.0584573]
["bitfinex-derivatives","BTCF0:USTF0",1742478048468,0.0584976,85567.0,85564.0,0.4192573]
["bitfinex-derivatives","BTCF0:USTF0",1742478048669,4e-05,85573.0,85567.0,0.0584559]
["bitfinex-derivatives","BTCF0:USTF0",1742478048875,0.17447734,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478049075,0.1,85600.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478049275,0.3262107,85586.0,85585.0,0.4776873]
["bitfinex-derivatives","BTCF0:USTF0",1742478049580,0.3262107,85586.0,85585.0,0.5982473]
["bitfinex-derivatives","BTCF0:USTF0",1742478049777,0.3262107,85586.0,85585.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1742478049985,0.3262107,85586.0,85585.0,0.4776873]
["bitfinex-derivatives","BTCF0:USTF0",1742478050271,0.3262107,85586.0,85585.0,0.48132]
["bitfinex-derivatives","BTCF0:USTF0",1742478050472,0.3262107,85586.0,85585.0,0.5982073]
["bitfinex-derivatives","BTCF0:USTF0",1742478050675,0.1169657,85587.0,85585.0,0.5982059]
["bitfinex-derivatives","BTCF0:USTF0",1742478050979,0.13543305,85589.0,85588.0,0.1168832]
["bitfinex-derivatives","BTCF0:USTF0",1742478051168,0.1168845,85587.0,85586.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742478051363,0.1168859,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478051565,0.1168859,85586.0,85585.0,0.5981673]
["bitfinex-derivatives","BTCF0:USTF0",1742478052165,0.1168859,85586.0,85585.0,0.48128]
["bitfinex-derivatives","BTCF0:USTF0",1742478052385,0.1168859,85586.0,85585.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742478052577,0.1168859,85586.0,85585.0,0.54834]
["bitfinex-derivatives","BTCF0:USTF0",1742478052767,0.1168859,85586.0,85585.0,0.6651873]
["bitfinex-derivatives","BTCF0:USTF0",1742478052965,0.1168859,85586.0,85585.0,0.5483]
["bitfinex-derivatives","BTCF0:USTF0",1742478053472,0.13543305,85589.0,85585.0,0.6067433]
["bitfinex-derivatives","BTCF0:USTF0",1742478053779,0.13543305,85589.0,85588.0,0.1168832]
["bitfinex-derivatives","BTCF0:USTF0",1742478054075,0.1168715,85597.0,85596.0,0.1753032]
["bitfinex-derivatives","BTCF0:USTF0",1742478054371,0.1168633,85603.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478054586,0.0584327,85602.0,85597.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742478054881,0.1168695,85598.0,85597.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742478055071,0.1168695,85598.0,85597.0,0.1839709]
["bitfinex-derivatives","BTCF0:USTF0",1742478055268,0.1168695,85598.0,85597.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742478055876,0.1168709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478056072,0.1886709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478056269,0.2207709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478056475,0.1886709,85597.0,85596.0,0.4776722]
["bitfinex-derivatives","BTCF0:USTF0",1742478057980,0.1886709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478058681,0.1886709,85597.0,85596.0,0.4776722]
["bitfinex-derivatives","BTCF0:USTF0",1742478059577,0.1886709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478059774,0.2886709,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478060475,0.1168859,85586.0,85585.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478060669,0.1168859,85586.0,85585.0,0.4776873]
["bitfinex-derivatives","BTCF0:USTF0",1742478061067,0.2168859,85586.0,85585.0,0.4278]
["bitfinex-derivatives","BTCF0:USTF0",1742478061267,0.0584453,85583.0,85577.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1742478061569,0.1168955,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478061774,0.1168955,85580.0,85579.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1742478062082,0.2521955,85580.0,85579.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1742478063171,0.2511955,85580.0,85579.0,0.2423426]
["bitfinex-derivatives","BTCF0:USTF0",1742478063977,0.0584393,85592.0,85579.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742478064182,0.1168832,85591.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478064370,0.1753234,85591.0,85590.0,0.1753128]
["bitfinex-derivatives","BTCF0:USTF0",1742478064573,0.0584402,85591.0,85590.0,1.6753128]
["bitfinex-derivatives","BTCF0:USTF0",1742478064774,0.0584402,85591.0,85590.0,1.8660328]
["bitfinex-derivatives","BTCF0:USTF0",1742478064975,4e-05,85592.0,85591.0,0.1168791]
["bitfinex-derivatives","BTCF0:USTF0",1742478065178,4e-05,85592.0,85591.0,0.1870791]
["bitfinex-derivatives","BTCF0:USTF0",1742478065375,0.1169177,85592.0,85591.0,0.1870791]
["bitfinex-derivatives","BTCF0:USTF0",1742478065576,0.1169177,85592.0,85591.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742478065979,0.3494177,85592.0,85591.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742478066184,0.11689,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478066568,0.24889,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478067179,0.24889,85583.0,85582.0,0.4776914]
["bitfinex-derivatives","BTCF0:USTF0",1742478067779,0.24989,85583.0,85582.0,0.5462914]
["bitfinex-derivatives","BTCF0:USTF0",1742478067989,0.24989,85583.0,85582.0,0.4294]
["bitfinex-derivatives","BTCF0:USTF0",1742478068283,0.28199,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478068484,0.24989,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478068868,0.24989,85583.0,85582.0,0.4776914]
["bitfinex-derivatives","BTCF0:USTF0",1742478069291,0.24989,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478069671,0.24889,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478069873,0.34889,85583.0,85582.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478070176,0.34889,85583.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478070177,0.1168968,85578.0,85577.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478070378,0.1169009,85575.0,85566.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742478070587,0.1487009,85575.0,85571.0,0.1169063]
["bitfinex-derivatives","BTCF0:USTF0",1742478070778,0.1487009,85575.0,85566.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742478070779,0.1753671,85568.0,85566.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742478070985,0.1753671,85568.0,85567.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742478071184,0.1753671,85568.0,85567.0,0.1871119]
["bitfinex-derivatives","BTCF0:USTF0",1742478071582,0.1753671,85568.0,85567.0,0.2583119]
["bitfinex-derivatives","BTCF0:USTF0",1742478071777,0.1753671,85568.0,85563.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1742478071778,0.1169146,85565.0,85563.0,0.116917]
["bitfinex-derivatives","BTCF0:USTF0",1742478071973,0.1169146,85565.0,85564.0,0.116916]
["bitfinex-derivatives","BTCF0:USTF0",1742478072182,0.4777027,85574.0,85573.0,0.1169037]
["bitfinex-derivatives","BTCF0:USTF0",1742478072391,0.1791251,85583.0,85573.0,0.1169037]
["bitfinex-derivatives","BTCF0:USTF0",1742478072587,0.11707488,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742478072784,0.00017528,85576.0,85575.0,0.2515009]
["bitfinex-derivatives","BTCF0:USTF0",1742478072984,0.00017528,85576.0,85575.0,0.3723009]
["bitfinex-derivatives","BTCF0:USTF0",1742478073298,0.11707488,85576.0,85575.0,1.8723009]
["bitfinex-derivatives","BTCF0:USTF0",1742478074578,0.20917715,85582.0,85581.0,0.1168927]
["bitfinex-derivatives","BTCF0:USTF0",1742478074789,0.1,85600.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478075078,0.0584395,85591.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478075278,0.1168818,85589.0,85588.0,1.7514827]
["bitfinex-derivatives","BTCF0:USTF0",1742478075491,0.1168818,85589.0,85588.0,1.6859827]
["bitfinex-derivatives","BTCF0:USTF0",1742478075691,0.1168818,85589.0,85588.0,0.1859827]
["bitfinex-derivatives","BTCF0:USTF0",1742478075886,0.1168818,85589.0,85588.0,0.2566827]
["bitfinex-derivatives","BTCF0:USTF0",1742478076396,0.1168818,85589.0,85588.0,0.1398]
["bitfinex-derivatives","BTCF0:USTF0",1742478076693,0.1168818,85589.0,85588.0,0.2566832]
["bitfinex-derivatives","BTCF0:USTF0",1742478076985,0.1168818,85589.0,85588.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742478077391,0.1168818,85589.0,85588.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1742478077893,0.1168818,85589.0,85588.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742478078193,0.1168818,85589.0,85588.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1742478078583,0.0584371,85596.0,85589.0,0.0584409]
["bitfinex-derivatives","BTCF0:USTF0",1742478078784,0.0584402,85590.0,85588.0,0.1982411]
["bitfinex-derivatives","BTCF0:USTF0",1742478078984,0.175322,85590.0,85589.0,0.2376007]
["bitfinex-derivatives","BTCF0:USTF0",1742478079181,0.1168873,85585.0,85584.0,0.1759284]
["bitfinex-derivatives","BTCF0:USTF0",1742478079383,0.11689,85583.0,85582.0,0.1291456]
["bitfinex-derivatives","BTCF0:USTF0",1742478079788,0.1168884,85585.0,85584.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478080187,0.1168884,85585.0,85584.0,0.0584443]
["bitfinex-derivatives","BTCF0:USTF0",1742478080390,0.11689,85583.0,85582.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742478080594,0.1168927,85581.0,85580.0,0.11706938]
["bitfinex-derivatives","BTCF0:USTF0",1742478080790,0.1168927,85581.0,85580.0,0.18596938]
["bitfinex-derivatives","BTCF0:USTF0",1742478080989,0.1168927,85581.0,85580.0,0.18735476]
["bitfinex-derivatives","BTCF0:USTF0",1742478081183,0.1168912,85583.0,85580.0,0.07046066]
["bitfinex-derivatives","BTCF0:USTF0",1742478081382,0.1168912,85583.0,85582.0,0.1753357]
["bitfinex-derivatives","BTCF0:USTF0",1742478081586,0.1168927,85581.0,85580.0,0.18735386]
["bitfinex-derivatives","BTCF0:USTF0",1742478082093,0.1158927,85581.0,85580.0,0.18735386]
["bitfinex-derivatives","BTCF0:USTF0",1742478082289,4e-05,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1742478082481,0.1169273,85585.0,85584.0,0.1879886]
["bitfinex-derivatives","BTCF0:USTF0",1742478082686,0.1168873,85585.0,85584.0,0.1879886]
["bitfinex-derivatives","BTCF0:USTF0",1742478082888,0.1168873,85585.0,85584.0,0.07248538]
["bitfinex-derivatives","BTCF0:USTF0",1742478083386,4e-05,85586.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478083588,0.1169259,85586.0,85585.0,0.1879873]
["bitfinex-derivatives","BTCF0:USTF0",1742478083995,0.1169259,85586.0,85585.0,0.18937268]
["bitfinex-derivatives","BTCF0:USTF0",1742478084394,0.5777259,85586.0,85585.0,0.00138538]
["bitfinex-derivatives","BTCF0:USTF0",1742478084584,0.1168927,85581.0,85580.0,0.00117528]
["bitfinex-derivatives","BTCF0:USTF0",1742478084786,0.75693221,85581.0,85580.0,0.00117528]
["bitfinex-derivatives","BTCF0:USTF0",1742478085097,0.1169173,85566.0,85565.0,0.1753671]
["bitfinex-derivatives","BTCF0:USTF0",1742478085294,0.12056,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742478086190,0.12056,85566.0,85565.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742478086388,0.19036,85566.0,85565.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742478086682,0.3072732,85566.0,85565.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742478087199,0.3072732,85566.0,85565.0,0.1848146]
["bitfinex-derivatives","BTCF0:USTF0",1742478087496,0.1867132,85566.0,85565.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742478087697,0.1169242,85558.0,85541.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742478087888,0.1169433,85544.0,85543.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742478088287,0.1149433,85544.0,85543.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742478089292,0.1169447,85543.0,85537.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478089486,0.1805447,85543.0,85537.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478089694,0.24177596,85543.0,85537.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478089988,0.1169515,85538.0,85537.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478090192,0.5047515,85538.0,85537.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478090393,0.1169529,85537.0,85536.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742478090600,0.1169542,85536.0,85535.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478090899,0.2870542,85536.0,85535.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478091101,0.1169679,85526.0,85525.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742478091399,0.0584802,85532.0,85524.0,0.0584848]
["bitfinex-derivatives","BTCF0:USTF0",1742478091597,0.1169644,85530.0,85529.0,0.1169633]
["bitfinex-derivatives","BTCF0:USTF0",1742478091796,0.1406,85536.0,85532.0,0.1169589]
["bitfinex-derivatives","BTCF0:USTF0",1742478092001,0.4192763,85538.0,85532.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1742478092188,0.1169583,85533.0,85532.0,0.0584795]
["bitfinex-derivatives","BTCF0:USTF0",1742478092394,0.3608,85538.0,85533.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742478092395,0.116957,85534.0,85533.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742478092802,0.116997,85534.0,85533.0,0.3748983]
["bitfinex-derivatives","BTCF0:USTF0",1742478093399,4e-05,85534.0,85533.0,0.3749383]
["bitfinex-derivatives","BTCF0:USTF0",1742478093800,0.0584772,85536.0,85533.0,0.3164585]
["bitfinex-derivatives","BTCF0:USTF0",1742478093992,0.1754275,85540.0,85539.0,0.1169474]
["bitfinex-derivatives","BTCF0:USTF0",1742478094196,0.00017539,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1742478094396,0.00017539,85543.0,85542.0,0.254946]
["bitfinex-derivatives","BTCF0:USTF0",1742478095007,4e-05,85562.0,85552.0,0.1169324]
["bitfinex-derivatives","BTCF0:USTF0",1742478095211,0.0677,85577.0,85570.0,0.1753535]
["bitfinex-derivatives","BTCF0:USTF0",1742478095503,0.0677,85577.0,85575.0,0.4776996]
["bitfinex-derivatives","BTCF0:USTF0",1742478095702,0.1237237,85581.0,85580.0,0.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1742478095902,0.1168982,85577.0,85576.0,0.2467896]
["bitfinex-derivatives","BTCF0:USTF0",1742478096091,0.1168982,85577.0,85576.0,0.12104]
["bitfinex-derivatives","BTCF0:USTF0",1742478096696,0.1169037,85573.0,85572.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478097201,0.1169037,85573.0,85572.0,0.11708028]
["bitfinex-derivatives","BTCF0:USTF0",1742478097893,0.001,85573.0,85572.0,0.11708028]
["bitfinex-derivatives","BTCF0:USTF0",1742478098097,0.001,85573.0,85572.0,0.23832028]
["bitfinex-derivatives","BTCF0:USTF0",1742478100198,0.1179037,85573.0,85572.0,0.23832028]
["bitfinex-derivatives","BTCF0:USTF0",1742478100801,0.001,85573.0,85572.0,0.23832028]
["bitfinex-derivatives","BTCF0:USTF0",1742478101398,0.0718,85573.0,85572.0,0.23832028]
["bitfinex-derivatives","BTCF0:USTF0",1742478101600,0.001,85573.0,85572.0,0.23832028]
["bitfinex-derivatives","BTCF0:USTF0",1742478103707,0.072,85588.0,85572.0,0.35141528]
["bitfinex-derivatives","BTCF0:USTF0",1742478103910,0.1168892,85584.0,85580.0,0.4776941]
["bitfinex-derivatives","BTCF0:USTF0",1742478104212,0.1169302,85583.0,85580.0,0.4776941]
["bitfinex-derivatives","BTCF0:USTF0",1742478104600,4e-05,85583.0,85580.0,0.5984941]
["bitfinex-derivatives","BTCF0:USTF0",1742478104907,0.0707,85585.0,85580.0,0.5984941]
["bitfinex-derivatives","BTCF0:USTF0",1742478105092,0.00017528,85589.0,85585.0,0.1168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478105292,0.00017528,85589.0,85585.0,0.2376873]
["bitfinex-derivatives","BTCF0:USTF0",1742478105494,0.0584419,85588.0,85585.0,0.2376873]
["bitfinex-derivatives","BTCF0:USTF0",1742478105802,0.0707,85587.0,85585.0,0.2376473]
["bitfinex-derivatives","BTCF0:USTF0",1742478106202,0.0707,85587.0,85585.0,1.6168873]
["bitfinex-derivatives","BTCF0:USTF0",1742478106393,4e-05,85588.0,85585.0,1.7376473]
["bitfinex-derivatives","BTCF0:USTF0",1742478106599,0.0707,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478106801,0.187575,85594.0,85593.0,0.2375963]
["bitfinex-derivatives","BTCF0:USTF0",1742478107001,0.187575,85594.0,85593.0,0.2375563]
["bitfinex-derivatives","BTCF0:USTF0",1742478107605,0.0707,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478107808,0.0707,85594.0,85593.0,0.2375163]
["bitfinex-derivatives","BTCF0:USTF0",1742478108110,0.193575,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478108802,0.0767,85594.0,85593.0,0.2373963]
["bitfinex-derivatives","BTCF0:USTF0",1742478109107,0.0767,85594.0,85593.0,1.7373963]
["bitfinex-derivatives","BTCF0:USTF0",1742478109313,0.0827,85594.0,85593.0,1.7373563]
["bitfinex-derivatives","BTCF0:USTF0",1742478109501,0.199575,85594.0,85593.0,1.7373563]
["bitfinex-derivatives","BTCF0:USTF0",1742478109697,0.1411378,85594.0,85591.0,0.1168783]
["bitfinex-derivatives","BTCF0:USTF0",1742478109909,0.1168777,85593.0,85592.0,0.1168769]
["bitfinex-derivatives","BTCF0:USTF0",1742478110104,0.0827,85594.0,85593.0,0.1168763]
["bitfinex-derivatives","BTCF0:USTF0",1742478110310,0.0827,85594.0,85593.0,0.1885763]
["bitfinex-derivatives","BTCF0:USTF0",1742478110512,0.0827,85594.0,85593.0,0.3090163]
["bitfinex-derivatives","BTCF0:USTF0",1742478110810,0.193575,85594.0,85593.0,0.3090163]
["bitfinex-derivatives","BTCF0:USTF0",1742478111005,0.0817,85594.0,85593.0,0.2560763]
["bitfinex-derivatives","BTCF0:USTF0",1742478111212,0.198575,85594.0,85593.0,0.3764363]
["bitfinex-derivatives","BTCF0:USTF0",1742478112013,0.0817,85594.0,85593.0,0.3764363]
["bitfinex-derivatives","BTCF0:USTF0",1742478112211,0.0817,85594.0,85593.0,0.3763163]
["bitfinex-derivatives","BTCF0:USTF0",1742478112416,0.0817,85594.0,85593.0,0.2560763]
["bitfinex-derivatives","BTCF0:USTF0",1742478112607,0.0767,85594.0,85593.0,1.7560763]
["bitfinex-derivatives","BTCF0:USTF0",1742478112819,0.012,85594.0,85593.0,1.7560763]
["bitfinex-derivatives","BTCF0:USTF0",1742478112999,0.012,85594.0,85593.0,1.8763163]
["bitfinex-derivatives","BTCF0:USTF0",1742478113709,0.012,85594.0,85593.0,1.7560763]
["bitfinex-derivatives","BTCF0:USTF0",1742478113911,0.012,85594.0,85593.0,1.8762363]
["bitfinex-derivatives","BTCF0:USTF0",1742478114220,0.128875,85594.0,85593.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1742478114405,0.128875,85594.0,85593.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1742478114608,0.012,85594.0,85593.0,0.3044963]
["bitfinex-derivatives","BTCF0:USTF0",1742478114806,0.012,85594.0,85593.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1742478115006,0.012,85594.0,85593.0,0.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1742478115315,0.128875,85594.0,85593.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1742478115514,0.128875,85594.0,85593.0,0.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1742478115901,0.012,85594.0,85593.0,0.3044163]
["bitfinex-derivatives","BTCF0:USTF0",1742478116116,0.0803,85594.0,85593.0,0.1843763]
["bitfinex-derivatives","BTCF0:USTF0",1742478116303,0.0803,85594.0,85593.0,0.2557763]
["bitfinex-derivatives","BTCF0:USTF0",1742478116609,0.0803,85594.0,85593.0,0.3757363]
["bitfinex-derivatives","BTCF0:USTF0",1742478116811,0.0803,85594.0,85593.0,0.2557763]
["bitfinex-derivatives","BTCF0:USTF0",1742478117616,0.012,85594.0,85593.0,0.3756563]
["bitfinex-derivatives","BTCF0:USTF0",1742478118011,0.012,85594.0,85593.0,0.5057763]
["bitfinex-derivatives","BTCF0:USTF0",1742478118314,4e-05,85596.0,85595.0,0.1168736]
["bitfinex-derivatives","BTCF0:USTF0",1742478118513,4e-05,85596.0,85595.0,0.3768736]
["bitfinex-derivatives","BTCF0:USTF0",1742478118716,0.0683,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1742478119106,0.0683,85599.0,85598.0,0.2519695]
["bitfinex-derivatives","BTCF0:USTF0",1742478119316,0.0683,85599.0,85598.0,1.7519695]
["bitfinex-derivatives","BTCF0:USTF0",1742478119709,0.0683,85599.0,85598.0,1.8716895]
["bitfinex-derivatives","BTCF0:USTF0",1742478120013,0.0694,85612.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478120207,0.0674,85611.0,85605.0,0.1168552]
["bitfinex-derivatives","BTCF0:USTF0",1742478120410,0.1752896,85608.0,85607.0,0.1168572]
["bitfinex-derivatives","BTCF0:USTF0",1742478120712,0.058429,85608.0,85607.0,0.2365772]
["bitfinex-derivatives","BTCF0:USTF0",1742478121218,0.197929,85608.0,85607.0,0.2365772]
["bitfinex-derivatives","BTCF0:USTF0",1742478121613,0.197929,85608.0,85607.0,0.11972]
["bitfinex-derivatives","BTCF0:USTF0",1742478122309,0.1395,85608.0,85607.0,0.1168572]
["bitfinex-derivatives","BTCF0:USTF0",1742478122508,0.2563559,85608.0,85607.0,0.2364572]
["bitfinex-derivatives","BTCF0:USTF0",1742478122916,0.1395,85608.0,85607.0,0.2364572]
["bitfinex-derivatives","BTCF0:USTF0",1742478123213,0.1405,85608.0,85607.0,0.3064572]
["bitfinex-derivatives","BTCF0:USTF0",1742478123423,0.1405,85608.0,85607.0,0.2562572]
["bitfinex-derivatives","BTCF0:USTF0",1742478123603,0.1405,85608.0,85607.0,0.3064172]
["bitfinex-derivatives","BTCF0:USTF0",1742478124412,0.2573559,85608.0,85607.0,0.3064172]
["bitfinex-derivatives","BTCF0:USTF0",1742478124626,0.1405,85608.0,85607.0,0.3064172]
["bitfinex-derivatives","BTCF0:USTF0",1742478124823,0.2573559,85608.0,85607.0,0.3064172]
["bitfinex-derivatives","BTCF0:USTF0",1742478125224,0.11686,85605.0,85604.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742478125618,0.25316,85605.0,85604.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742478125817,0.1363,85605.0,85604.0,0.05843]
["bitfinex-derivatives","BTCF0:USTF0",1742478126014,0.1363,85605.0,85604.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1742478126213,0.0671,85605.0,85604.0,0.13063]
["bitfinex-derivatives","BTCF0:USTF0",1742478126414,4e-05,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478126619,0.1168945,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478126824,0.1168572,85607.0,85606.0,0.0584292]
["bitfinex-derivatives","BTCF0:USTF0",1742478127219,0.2071,85607.0,85605.0,0.0584299]
["bitfinex-derivatives","BTCF0:USTF0",1742478127432,0.2071,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742478128134,0.2071,85607.0,85606.0,0.3031586]
["bitfinex-derivatives","BTCF0:USTF0",1742478128428,0.2071,85607.0,85606.0,0.1835586]
["bitfinex-derivatives","BTCF0:USTF0",1742478128824,0.2071,85607.0,85606.0,0.3031586]
["bitfinex-derivatives","BTCF0:USTF0",1742478129028,0.2071,85607.0,85606.0,0.3031186]
["bitfinex-derivatives","BTCF0:USTF0",1742478129229,0.2071,85607.0,85606.0,0.1835586]
["bitfinex-derivatives","BTCF0:USTF0",1742478129430,0.2071,85607.0,85606.0,0.3030786]
["bitfinex-derivatives","BTCF0:USTF0",1742478129626,0.2071,85607.0,85606.0,0.1835586]
["bitfinex-derivatives","BTCF0:USTF0",1742478129824,0.1366,85607.0,85606.0,0.3030786]
["bitfinex-derivatives","BTCF0:USTF0",1742478130027,0.1366,85607.0,85606.0,0.3862867]
["bitfinex-derivatives","BTCF0:USTF0",1742478130231,0.1366,85607.0,85606.0,0.3745786]
["bitfinex-derivatives","BTCF0:USTF0",1742478130431,0.0681,85607.0,85606.0,0.3745786]
["bitfinex-derivatives","BTCF0:USTF0",1742478130830,0.1395,85607.0,85606.0,0.2363786]
["bitfinex-derivatives","BTCF0:USTF0",1742478131028,0.1395,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742478131235,0.1395,85607.0,85606.0,0.2364986]
["bitfinex-derivatives","BTCF0:USTF0",1742478132936,0.1395,85607.0,85606.0,0.3086986]
["bitfinex-derivatives","BTCF0:USTF0",1742478133328,0.1395,85607.0,85606.0,0.3085386]
["bitfinex-derivatives","BTCF0:USTF0",1742478133535,0.1395,85607.0,85606.0,0.1890586]
["bitfinex-derivatives","BTCF0:USTF0",1742478133734,0.1395,85607.0,85606.0,0.3084986]
["bitfinex-derivatives","BTCF0:USTF0",1742478134035,0.1395,85607.0,85606.0,0.1890586]
["bitfinex-derivatives","BTCF0:USTF0",1742478134338,0.0681,85607.0,85606.0,0.3084986]
["bitfinex-derivatives","BTCF0:USTF0",1742478134536,0.0681,85607.0,85606.0,0.3776986]
["bitfinex-derivatives","BTCF0:USTF0",1742478135039,4e-05,85626.0,85625.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742478135238,4e-05,85626.0,85625.0,0.5972327]
["bitfinex-derivatives","BTCF0:USTF0",1742478135539,4e-05,85626.0,85625.0,2.0972327]
["bitfinex-derivatives","BTCF0:USTF0",1742478136130,0.00962513,85626.0,85625.0,2.0972327]
["bitfinex-derivatives","BTCF0:USTF0",1742478137229,0.22645643,85626.0,85625.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742478137433,0.1168422,85618.0,85617.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478137628,0.5776422,85618.0,85617.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478137832,0.1168545,85609.0,85608.0,0.1752805]
["bitfinex-derivatives","BTCF0:USTF0",1742478138030,0.1168545,85609.0,85608.0,0.0584274]
["bitfinex-derivatives","BTCF0:USTF0",1742478138231,0.1168559,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1742478138739,0.2536559,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1742478138936,0.26324103,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1742478139130,0.14638513,85608.0,85607.0,0.4776572]
["bitfinex-derivatives","BTCF0:USTF0",1742478139640,0.14638513,85608.0,85607.0,0.6151572]
["bitfinex-derivatives","BTCF0:USTF0",1742478140235,0.14638513,85608.0,85607.0,0.7367572]
["bitfinex-derivatives","BTCF0:USTF0",1742478140540,0.14638513,85608.0,85607.0,0.7401572]
["bitfinex-derivatives","BTCF0:USTF0",1742478140735,0.00958513,85608.0,85607.0,0.7381572]
["bitfinex-derivatives","BTCF0:USTF0",1742478140931,0.00958513,85608.0,85607.0,0.7391572]
["bitfinex-derivatives","BTCF0:USTF0",1742478141241,0.15828513,85608.0,85607.0,0.7371572]
["bitfinex-derivatives","BTCF0:USTF0",1742478142529,0.15828513,85608.0,85607.0,0.4796572]
["bitfinex-derivatives","BTCF0:USTF0",1742478142733,0.27514103,85608.0,85607.0,0.4796572]
["bitfinex-derivatives","BTCF0:USTF0",1742478142942,0.30724103,85608.0,85607.0,0.4796572]
["bitfinex-derivatives","BTCF0:USTF0",1742478143147,0.27514103,85608.0,85607.0,0.4796572]
["bitfinex-derivatives","BTCF0:USTF0",1742478143443,0.15828513,85608.0,85607.0,0.4796572]
["bitfinex-derivatives","BTCF0:USTF0",1742478143635,0.15828513,85608.0,85607.0,0.4786572]
["bitfinex-derivatives","BTCF0:USTF0",1742478143948,0.15828513,85608.0,85607.0,0.6195572]
["bitfinex-derivatives","BTCF0:USTF0",1742478144345,0.08488513,85608.0,85607.0,0.6195572]
["bitfinex-derivatives","BTCF0:USTF0",1742478144641,0.00958513,85608.0,85607.0,0.6195572]
["bitfinex-derivatives","BTCF0:USTF0",1742478145346,0.00017528,85616.0,85615.0,0.1168463]
["bitfinex-derivatives","BTCF0:USTF0",1742478145541,0.00017528,85616.0,85615.0,0.7408263]
["bitfinex-derivatives","BTCF0:USTF0",1742478145939,0.13980775,85618.0,85617.0,0.1168436]
["bitfinex-derivatives","BTCF0:USTF0",1742478146145,0.13980775,85618.0,85617.0,0.3668436]
["bitfinex-derivatives","BTCF0:USTF0",1742478146338,0.1425,85626.0,85625.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742478146539,0.1425,85626.0,85625.0,0.2367527]
["bitfinex-derivatives","BTCF0:USTF0",1742478146739,0.1425,85626.0,85625.0,0.3821527]
["bitfinex-derivatives","BTCF0:USTF0",1742478147139,4e-05,85631.0,85626.0,0.1168313]
["bitfinex-derivatives","BTCF0:USTF0",1742478147339,4e-05,85631.0,85626.0,0.2622313]
["bitfinex-derivatives","BTCF0:USTF0",1742478147843,0.142,85634.0,85626.0,0.5422313]
["bitfinex-derivatives","BTCF0:USTF0",1742478148145,0.142,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1742478148347,0.142,85634.0,85632.0,0.0584115]
["bitfinex-derivatives","BTCF0:USTF0",1742478148543,0.142,85634.0,85627.0,0.1782146]
["bitfinex-derivatives","BTCF0:USTF0",1742478148748,0.2588208,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1742478148939,0.142,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1742478149952,0.142,85634.0,85633.0,0.2564217]
["bitfinex-derivatives","BTCF0:USTF0",1742478150141,0.17470968,85640.0,85636.0,0.0584084]
["bitfinex-derivatives","BTCF0:USTF0",1742478150348,0.17470968,85640.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1742478150752,0.17470968,85648.0,85647.0,0.1168026]
["bitfinex-derivatives","BTCF0:USTF0",1742478151054,0.20902636,85654.0,85653.0,0.1167945]
["bitfinex-derivatives","BTCF0:USTF0",1742478151236,0.32581946,85654.0,85653.0,0.4775945]
["bitfinex-derivatives","BTCF0:USTF0",1742478151441,0.20902636,85654.0,85653.0,0.4775945]
["bitfinex-derivatives","BTCF0:USTF0",1742478151646,0.32581946,85654.0,85653.0,1.9775945]
["bitfinex-derivatives","BTCF0:USTF0",1742478151951,0.20902636,85654.0,85653.0,0.4775945]
["bitfinex-derivatives","BTCF0:USTF0",1742478152341,0.20902636,85654.0,85653.0,0.6224945]
["bitfinex-derivatives","BTCF0:USTF0",1742478153847,0.20902636,85654.0,85653.0,0.7425345]
["bitfinex-derivatives","BTCF0:USTF0",1742478154446,0.20902636,85654.0,85653.0,2.2425345]
["bitfinex-derivatives","BTCF0:USTF0",1742478154650,4e-05,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1742478154853,4e-05,85656.0,85655.0,0.3667917]
["bitfinex-derivatives","BTCF0:USTF0",1742478155053,4e-05,85656.0,85655.0,0.1167917]
["bitfinex-derivatives","BTCF0:USTF0",1742478156851,4e-05,85656.0,85655.0,1.9775917]
["bitfinex-derivatives","BTCF0:USTF0",1742478157050,4e-05,85667.0,85666.0,0.1167767]
["bitfinex-derivatives","BTCF0:USTF0",1742478157250,4e-05,85667.0,85666.0,0.5975367]
["bitfinex-derivatives","BTCF0:USTF0",1742478157856,0.0708,85670.0,85669.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1742478158346,0.00057757,85670.0,85669.0,0.1167727]
["bitfinex-derivatives","BTCF0:USTF0",1742478158652,0.61757616,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1742478158853,0.20927616,85685.0,85684.0,0.1167522]
["bitfinex-derivatives","BTCF0:USTF0",1742478159351,0.20927616,85685.0,85684.0,0.5404522]
["bitfinex-derivatives","BTCF0:USTF0",1742478159657,0.16363736,85685.0,85684.0,0.5404522]
["bitfinex-derivatives","BTCF0:USTF0",1742478159961,0.1794,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478160145,0.2794,85700.0,85697.0,0.1751008]
["bitfinex-derivatives","BTCF0:USTF0",1742478160345,0.1794,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478160549,0.2961304,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478161253,0.18899165,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478161652,0.25989165,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478163754,0.18549165,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478163948,0.18549165,85700.0,85699.0,0.1933318]
["bitfinex-derivatives","BTCF0:USTF0",1742478164653,0.18549165,85700.0,85699.0,0.2436918]
["bitfinex-derivatives","BTCF0:USTF0",1742478164844,0.1759,85700.0,85699.0,0.2437318]
["bitfinex-derivatives","BTCF0:USTF0",1742478165044,0.1759,85700.0,85699.0,0.1237318]
["bitfinex-derivatives","BTCF0:USTF0",1742478165249,0.1759,85700.0,85699.0,0.1217318]
["bitfinex-derivatives","BTCF0:USTF0",1742478165448,0.1759,85700.0,85699.0,0.1983318]
["bitfinex-derivatives","BTCF0:USTF0",1742478165655,0.1759,85700.0,85699.0,0.2688318]
["bitfinex-derivatives","BTCF0:USTF0",1742478166054,0.105,85700.0,85699.0,0.5188318]
["bitfinex-derivatives","BTCF0:USTF0",1742478166256,0.1803,85700.0,85699.0,0.2688318]
["bitfinex-derivatives","BTCF0:USTF0",1742478166455,0.1803,85700.0,85699.0,0.2648318]
["bitfinex-derivatives","BTCF0:USTF0",1742478166760,0.1803,85700.0,85699.0,0.2658318]
["bitfinex-derivatives","BTCF0:USTF0",1742478166957,0.1803,85700.0,85699.0,0.2668318]
["bitfinex-derivatives","BTCF0:USTF0",1742478167756,0.1803,85700.0,85699.0,0.2638318]
["bitfinex-derivatives","BTCF0:USTF0",1742478168157,0.105,85700.0,85699.0,0.2638318]
["bitfinex-derivatives","BTCF0:USTF0",1742478168352,0.105,85700.0,85699.0,0.1872318]
["bitfinex-derivatives","BTCF0:USTF0",1742478168862,0.105,85700.0,85699.0,0.2602318]
["bitfinex-derivatives","BTCF0:USTF0",1742478169051,0.2533,85700.0,85699.0,0.2602318]
["bitfinex-derivatives","BTCF0:USTF0",1742478169552,0.1798,85700.0,85699.0,0.2602318]
["bitfinex-derivatives","BTCF0:USTF0",1742478169948,0.2533,85700.0,85699.0,0.2602318]
["bitfinex-derivatives","BTCF0:USTF0",1742478170550,0.2533,85700.0,85699.0,0.1872318]
["bitfinex-derivatives","BTCF0:USTF0",1742478170746,0.105,85700.0,85699.0,0.1872318]
["bitfinex-derivatives","BTCF0:USTF0",1742478170951,0.11446007,85700.0,85699.0,0.5135318]
["bitfinex-derivatives","BTCF0:USTF0",1742478171356,0.105,85700.0,85699.0,0.5135318]
["bitfinex-derivatives","BTCF0:USTF0",1742478172568,0.105,85700.0,85699.0,0.5867318]
["bitfinex-derivatives","BTCF0:USTF0",1742478172753,0.105,85700.0,85699.0,2.0867318]
["bitfinex-derivatives","BTCF0:USTF0",1742478173362,0.0144055,85700.0,85699.0,2.0867318]
["bitfinex-derivatives","BTCF0:USTF0",1742478173559,1e-07,85702.0,85701.0,0.1167291]
["bitfinex-derivatives","BTCF0:USTF0",1742478173761,0.078,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1742478173958,0.1319455,85729.0,85721.0,0.63428]
["bitfinex-derivatives","BTCF0:USTF0",1742478174161,4e-05,85732.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1742478174361,4e-05,85732.0,85731.0,0.3902082]
["bitfinex-derivatives","BTCF0:USTF0",1742478174664,4e-05,85732.0,85731.0,0.6602082]
["bitfinex-derivatives","BTCF0:USTF0",1742478175057,4e-05,85732.0,85731.0,2.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1742478175258,0.0097626,85732.0,85731.0,2.1602082]
["bitfinex-derivatives","BTCF0:USTF0",1742478175665,0.0097626,85732.0,85731.0,1.8901682]
["bitfinex-derivatives","BTCF0:USTF0",1742478175867,0.0097226,85732.0,85731.0,1.6940882]
["bitfinex-derivatives","BTCF0:USTF0",1742478176067,0.0097226,85732.0,85731.0,1.7367682]
["bitfinex-derivatives","BTCF0:USTF0",1742478176670,0.0097226,85732.0,85731.0,1.8139682]
["bitfinex-derivatives","BTCF0:USTF0",1742478176852,0.2303226,85732.0,85731.0,1.8139682]
["bitfinex-derivatives","BTCF0:USTF0",1742478177052,0.2303226,85732.0,85731.0,0.3139682]
["bitfinex-derivatives","BTCF0:USTF0",1742478177464,0.2303226,85732.0,85731.0,0.1938882]
["bitfinex-derivatives","BTCF0:USTF0",1742478179469,0.2303226,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742478179974,0.2206,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742478180164,4e-05,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1742478180858,0.0787,85741.0,85740.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1742478181452,0.08843693,85741.0,85740.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1742478182363,0.0787,85741.0,85740.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1742478182663,0.0787,85741.0,85740.0,0.191276]
["bitfinex-derivatives","BTCF0:USTF0",1742478182855,0.1912664,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1742478183263,0.0746,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1742478183563,0.08430435,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1742478183763,0.20097075,85747.0,85746.0,0.1166678]
["bitfinex-derivatives","BTCF0:USTF0",1742478183965,0.08430435,85747.0,85746.0,0.2647678]
["bitfinex-derivatives","BTCF0:USTF0",1742478184166,0.27937075,85747.0,85746.0,0.2647678]
["bitfinex-derivatives","BTCF0:USTF0",1742478184558,0.16270435,85747.0,85746.0,0.2647678]
["bitfinex-derivatives","BTCF0:USTF0",1742478184957,0.00970435,85747.0,85746.0,0.2647678]
["bitfinex-derivatives","BTCF0:USTF0",1742478185364,0.00970435,85747.0,85746.0,0.54336009]
["bitfinex-derivatives","BTCF0:USTF0",1742478185957,0.00970435,85747.0,85746.0,2.04336009]
["bitfinex-derivatives","BTCF0:USTF0",1742478186158,4e-05,85767.0,85755.0,0.0583274]
["bitfinex-derivatives","BTCF0:USTF0",1742478186465,4e-05,85767.0,85766.0,0.4774406]
["bitfinex-derivatives","BTCF0:USTF0",1742478187165,0.3608,85797.0,85766.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742478187360,0.1166188,85782.0,85781.0,0.4774184]
["bitfinex-derivatives","BTCF0:USTF0",1742478187565,0.1166188,85782.0,85781.0,0.4774202]
["bitfinex-derivatives","BTCF0:USTF0",1742478187760,0.1166297,85774.0,85773.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478187960,0.2166297,85774.0,85773.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478188267,0.116644,85766.0,85765.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478188464,0.52517434,85774.0,85763.0,0.1166432]
["bitfinex-derivatives","BTCF0:USTF0",1742478188465,0.1749709,85764.0,85763.0,0.1166432]
["bitfinex-derivatives","BTCF0:USTF0",1742478188667,0.1749799,85760.0,85759.0,0.1166479]
["bitfinex-derivatives","BTCF0:USTF0",1742478188976,0.1166528,85758.0,85757.0,0.1166519]
["bitfinex-derivatives","BTCF0:USTF0",1742478189362,0.1931528,85758.0,85757.0,0.1941519]
["bitfinex-derivatives","BTCF0:USTF0",1742478189563,0.1931528,85758.0,85757.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742478189876,0.1931528,85758.0,85750.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478189877,0.116661,85751.0,85750.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478190370,0.0583227,85763.0,85756.0,0.0583268]
["bitfinex-derivatives","BTCF0:USTF0",1742478190674,0.07364313,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742478191060,0.1166433,85764.0,85763.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742478191271,0.116646,85762.0,85761.0,0.4774447]
["bitfinex-derivatives","BTCF0:USTF0",1742478191473,0.07364313,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742478191674,0.11681535,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478192473,0.23973535,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478193474,0.1166419,85765.0,85764.0,0.1216433]
["bitfinex-derivatives","BTCF0:USTF0",1742478193672,0.1166419,85765.0,85764.0,0.1206433]
["bitfinex-derivatives","BTCF0:USTF0",1742478193877,0.11681335,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478194261,0.16061335,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478194466,0.00017345,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478194981,0.11681265,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478195564,0.47761265,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742478195974,0.0583203,85766.0,85762.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1742478196173,0.1166447,85763.0,85762.0,0.1749649]
["bitfinex-derivatives","BTCF0:USTF0",1742478196378,0.1166528,85757.0,85756.0,0.5357772]
["bitfinex-derivatives","BTCF0:USTF0",1742478197174,0.1166502,85759.0,85758.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1742478197764,0.1166528,85758.0,85757.0,0.1166519]
["bitfinex-derivatives","BTCF0:USTF0",1742478198171,0.12635579,85758.0,85757.0,0.1166519]
["bitfinex-derivatives","BTCF0:USTF0",1742478199369,0.24899579,85758.0,85757.0,0.1166519]
["bitfinex-derivatives","BTCF0:USTF0",1742478200481,0.0324,85753.0,85746.0,0.20636727]
["bitfinex-derivatives","BTCF0:USTF0",1742478200676,0.39,85751.0,85736.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478200983,0.5774719,85743.0,85736.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478201185,0.11668,85737.0,85736.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478201483,0.11668,85737.0,85736.0,0.46275971]
["bitfinex-derivatives","BTCF0:USTF0",1742478201691,0.0755,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742478201869,0.00017486,85745.0,85737.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742478202080,0.00017486,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742478202278,0.0097123,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742478202494,0.1263815,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742478202786,0.13612626,85745.0,85744.0,0.2756705]
["bitfinex-derivatives","BTCF0:USTF0",1742478202982,0.13612626,85745.0,85744.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742478203282,0.13612626,85745.0,85744.0,0.2756705]
["bitfinex-derivatives","BTCF0:USTF0",1742478203584,0.01945706,85745.0,85744.0,0.6364705]
["bitfinex-derivatives","BTCF0:USTF0",1742478203772,0.01945706,85745.0,85744.0,0.7620305]
["bitfinex-derivatives","BTCF0:USTF0",1742478204384,0.0194794,85745.0,85744.0,0.6394705]
["bitfinex-derivatives","BTCF0:USTF0",1742478204682,0.0583252,85759.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1742478204683,0.1166548,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1742478205982,0.0583249,85760.0,85759.0,0.0583244]
["bitfinex-derivatives","BTCF0:USTF0",1742478206187,0.0583249,85760.0,85759.0,0.2105244]
["bitfinex-derivatives","BTCF0:USTF0",1742478206575,0.218776,85760.0,85759.0,0.1522]
["bitfinex-derivatives","BTCF0:USTF0",1742478206788,0.218776,85760.0,85759.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742478206789,0.57641699,85760.0,85759.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742478207084,0.1458569,85754.0,85753.0,0.1166575]
["bitfinex-derivatives","BTCF0:USTF0",1742478207286,0.116661,85751.0,85750.0,0.1901623]
["bitfinex-derivatives","BTCF0:USTF0",1742478207486,0.1166623,85750.0,85749.0,0.1166629]
["bitfinex-derivatives","BTCF0:USTF0",1742478207683,0.0583292,85753.0,85752.0,0.1749833]
["bitfinex-derivatives","BTCF0:USTF0",1742478207878,0.058327,85757.0,85754.0,0.0583278]
["bitfinex-derivatives","BTCF0:USTF0",1742478208186,0.4191142,85775.0,85747.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478208187,0.058318,85770.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478208380,0.11681675,85764.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478208580,0.11681675,85764.0,85763.0,0.4774447]
["bitfinex-derivatives","BTCF0:USTF0",1742478208983,0.11681675,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478209288,0.00017345,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478209480,0.01634073,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478209680,0.13298403,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478209878,0.116646,85762.0,85761.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1742478210278,0.13281328,85762.0,85761.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1742478210576,0.01616728,85762.0,85761.0,0.058323]
["bitfinex-derivatives","BTCF0:USTF0",1742478210888,0.36084,85778.0,85772.0,0.1166324]
["bitfinex-derivatives","BTCF0:USTF0",1742478211189,0.01619366,85773.0,85772.0,0.09038151]
["bitfinex-derivatives","BTCF0:USTF0",1742478211380,0.01619366,85773.0,85772.0,0.0641309]
["bitfinex-derivatives","BTCF0:USTF0",1742478211683,0.01615366,85773.0,85772.0,0.0641309]
["bitfinex-derivatives","BTCF0:USTF0",1742478212192,4e-05,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742478212482,4e-05,85774.0,85773.0,0.3766311]
["bitfinex-derivatives","BTCF0:USTF0",1742478212691,0.1504,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478212875,0.2670188,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478213078,4e-05,85795.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1742478213383,0.01150241,85783.0,85778.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742478213589,0.1166229,85779.0,85778.0,0.1166234]
["bitfinex-derivatives","BTCF0:USTF0",1742478213785,0.01150315,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478214086,0.233,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478214286,0.24446039,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478214587,0.36107919,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478214780,0.3496188,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478214981,0.36107883,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478215182,0.36107883,85782.0,85772.0,0.12256]
["bitfinex-derivatives","BTCF0:USTF0",1742478215183,0.1166311,85773.0,85772.0,0.1749431]
["bitfinex-derivatives","BTCF0:USTF0",1742478215384,0.1458338,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742478215584,0.1166406,85767.0,85766.0,0.1166397]
["bitfinex-derivatives","BTCF0:USTF0",1742478215986,0.1458406,85767.0,85766.0,0.1166397]
["bitfinex-derivatives","BTCF0:USTF0",1742478216291,0.1166406,85766.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478216486,0.4454406,85766.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478216681,0.4454406,85766.0,85761.0,0.1166467]
["bitfinex-derivatives","BTCF0:USTF0",1742478216992,0.9401836,85766.0,85760.0,0.1166483]
["bitfinex-derivatives","BTCF0:USTF0",1742478217187,0.9401836,85766.0,85759.0,0.058325]
["bitfinex-derivatives","BTCF0:USTF0",1742478217387,0.9401836,85766.0,85744.0,0.0583348]
["bitfinex-derivatives","BTCF0:USTF0",1742478217388,0.1749989,85749.0,85744.0,0.0583348]
["bitfinex-derivatives","BTCF0:USTF0",1742478217580,0.1166664,85747.0,85746.0,0.40441291]
["bitfinex-derivatives","BTCF0:USTF0",1742478217979,0.1749973,85749.0,85746.0,0.52107971]
["bitfinex-derivatives","BTCF0:USTF0",1742478218191,0.1166664,85747.0,85746.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478218584,0.1484664,85747.0,85746.0,0.46274681]
["bitfinex-derivatives","BTCF0:USTF0",1742478218979,0.1484664,85747.0,85746.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478219193,0.22803729,85747.0,85746.0,0.34607901]
["bitfinex-derivatives","BTCF0:USTF0",1742478219492,0.22803729,85747.0,85746.0,0.34907901]
["bitfinex-derivatives","BTCF0:USTF0",1742478219685,0.1166773,85739.0,85738.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478219886,0.63989886,85739.0,85738.0,0.11685356]
["bitfinex-derivatives","BTCF0:USTF0",1742478220193,0.70809886,85739.0,85738.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478220389,0.63689886,85739.0,85738.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742478220783,0.63689886,85739.0,85738.0,0.11685356]
["bitfinex-derivatives","BTCF0:USTF0",1742478221188,0.6937573,85739.0,85738.0,0.12185356]
["bitfinex-derivatives","BTCF0:USTF0",1742478221382,0.5937573,85739.0,85738.0,0.12185356]
["bitfinex-derivatives","BTCF0:USTF0",1742478221584,0.3608,85739.0,85738.0,0.12185356]
["bitfinex-derivatives","BTCF0:USTF0",1742478221991,4e-05,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1742478222193,0.116716,85740.0,85739.0,0.1981773]
["bitfinex-derivatives","BTCF0:USTF0",1742478222393,4e-05,85740.0,85739.0,0.1981773]
["bitfinex-derivatives","BTCF0:USTF0",1742478222600,0.116716,85740.0,85739.0,0.1981773]
["bitfinex-derivatives","BTCF0:USTF0",1742478222796,0.0583368,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1742478224601,0.10455061,85742.0,85741.0,0.4804746]
["bitfinex-derivatives","BTCF0:USTF0",1742478224796,0.10455061,85742.0,85741.0,0.4844746]
["bitfinex-derivatives","BTCF0:USTF0",1742478225012,0.22122381,85742.0,85741.0,1.9844746]
["bitfinex-derivatives","BTCF0:USTF0",1742478225303,0.22122381,85742.0,85741.0,0.1236746]
["bitfinex-derivatives","BTCF0:USTF0",1742478225595,0.23069405,85742.0,85741.0,0.1236746]
["bitfinex-derivatives","BTCF0:USTF0",1742478225995,0.23069405,85742.0,85741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742478226301,0.23069405,85742.0,85741.0,0.1236746]
["bitfinex-derivatives","BTCF0:USTF0",1742478226886,0.22122381,85742.0,85741.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1742478228203,0.1166732,85742.0,85741.0,0.2048746]
["bitfinex-derivatives","BTCF0:USTF0",1742478228699,0.1166732,85742.0,85741.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742478228892,0.1166732,85742.0,85741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742478229101,0.5573732,85742.0,85741.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742478229305,0.1166936,85727.0,85726.0,0.3312369]
["bitfinex-derivatives","BTCF0:USTF0",1742478229506,0.1166936,85727.0,85726.0,0.2728934]
["bitfinex-derivatives","BTCF0:USTF0",1742478229705,0.1166936,85727.0,85726.0,0.1943934]
["bitfinex-derivatives","BTCF0:USTF0",1742478229998,0.1166936,85727.0,85726.0,0.1166934]
["bitfinex-derivatives","BTCF0:USTF0",1742478230201,0.11671,85715.0,85712.0,0.238714]
["bitfinex-derivatives","BTCF0:USTF0",1742478230498,0.12618251,85715.0,85714.0,0.1167113]
["bitfinex-derivatives","BTCF0:USTF0",1742478230699,0.1107113,85714.0,85713.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742478231109,0.19568381,85714.0,85713.0,0.1944127]
["bitfinex-derivatives","BTCF0:USTF0",1742478231296,0.19568381,85714.0,85713.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742478231496,0.19568381,85714.0,85697.0,0.00896609]
["bitfinex-derivatives","BTCF0:USTF0",1742478231803,0.1167209,85707.0,85705.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742478231990,0.2167209,85707.0,85705.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742478232190,0.1459209,85707.0,85705.0,0.1946236]
["bitfinex-derivatives","BTCF0:USTF0",1742478232396,0.1179209,85707.0,85706.0,0.11689716]
["bitfinex-derivatives","BTCF0:USTF0",1742478232597,0.1485209,85707.0,85706.0,0.11689716]
["bitfinex-derivatives","BTCF0:USTF0",1742478232802,0.1485209,85707.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478233102,0.22519071,85707.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478233296,0.63349071,85707.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478233600,0.56589071,85707.0,85706.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478233795,0.1167331,85698.0,85692.0,0.0785]
["bitfinex-derivatives","BTCF0:USTF0",1742478233998,0.1167495,85686.0,85685.0,0.41611473]
["bitfinex-derivatives","BTCF0:USTF0",1742478234197,0.1167495,85686.0,85685.0,0.59123523]
["bitfinex-derivatives","BTCF0:USTF0",1742478234394,0.12196,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742478234598,0.12196,85687.0,85686.0,0.2742495]
["bitfinex-derivatives","BTCF0:USTF0",1742478234797,0.1167443,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1742478235105,0.1167436,85691.0,85690.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1742478235306,0.00017496,85695.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1742478235612,0.00017496,85695.0,85694.0,0.7569986]
["bitfinex-derivatives","BTCF0:USTF0",1742478236104,0.0583636,85703.0,85694.0,0.7569986]
["bitfinex-derivatives","BTCF0:USTF0",1742478236105,0.116715,85712.0,85704.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1742478236312,0.4083,85718.0,85704.0,1.977525]
["bitfinex-derivatives","BTCF0:USTF0",1742478236496,0.0766,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742478236696,0.1933473,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742478237810,0.1167141,85712.0,85711.0,0.0583572]
["bitfinex-derivatives","BTCF0:USTF0",1742478238202,0.12617094,85712.0,85711.0,0.0583572]
["bitfinex-derivatives","BTCF0:USTF0",1742478238502,0.1167168,85710.0,85709.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1742478238708,0.12621269,85710.0,85709.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1742478238908,0.00949589,85710.0,85709.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1742478239112,0.12621269,85710.0,85709.0,0.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1742478239609,0.12627032,85710.0,85709.0,0.1750744]
["bitfinex-derivatives","BTCF0:USTF0",1742478239809,0.12627032,85710.0,85709.0,0.058359]
["bitfinex-derivatives","BTCF0:USTF0",1742478240309,0.12627032,85710.0,85708.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478240310,0.1167182,85709.0,85708.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478240606,0.21301837,85709.0,85708.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478240902,0.21201837,85709.0,85708.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478241510,1.04460017,85709.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478241693,0.0318,85685.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478241898,0.0583836,85673.0,85662.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478242203,0.1157836,85661.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478242495,0.1167892,85659.0,85658.0,0.1167845]
["bitfinex-derivatives","BTCF0:USTF0",1742478242700,0.1167845,85661.0,85660.0,0.0583922]
["bitfinex-derivatives","BTCF0:USTF0",1742478243305,0.12193507,85669.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478243501,0.1167931,85654.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478243702,0.12632168,85654.0,85653.0,0.4775945]
["bitfinex-derivatives","BTCF0:USTF0",1742478243903,0.12532168,85654.0,85653.0,0.4775945]
["bitfinex-derivatives","BTCF0:USTF0",1742478244305,0.12532168,85654.0,85653.0,0.3619912]
["bitfinex-derivatives","BTCF0:USTF0",1742478244709,0.12532168,85654.0,85653.0,0.4787857]
["bitfinex-derivatives","BTCF0:USTF0",1742478244896,0.00952858,85654.0,85653.0,0.4787857]
["bitfinex-derivatives","BTCF0:USTF0",1742478245206,0.00017507,85669.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742478245601,0.00984163,85669.0,85668.0,1.616774]
["bitfinex-derivatives","BTCF0:USTF0",1742478246405,0.12661433,85669.0,85668.0,1.6937652]
["bitfinex-derivatives","BTCF0:USTF0",1742478246601,0.00984163,85669.0,85668.0,1.6937652]
["bitfinex-derivatives","BTCF0:USTF0",1742478246810,0.12661433,85669.0,85668.0,1.69417059]
["bitfinex-derivatives","BTCF0:USTF0",1742478247008,0.22661433,85669.0,85668.0,1.50159659]
["bitfinex-derivatives","BTCF0:USTF0",1742478247212,0.24845433,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478247406,0.12661433,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478247713,0.13630465,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478248005,0.23630465,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478248212,0.13630465,85669.0,85668.0,1.50159659]
["bitfinex-derivatives","BTCF0:USTF0",1742478248401,0.16810465,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478248607,0.13630465,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478249006,0.01953195,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478249206,0.01968133,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478249410,0.03578531,85669.0,85668.0,1.61837059]
["bitfinex-derivatives","BTCF0:USTF0",1742478249603,0.03578531,85669.0,85668.0,1.74021059]
["bitfinex-derivatives","BTCF0:USTF0",1742478249917,0.1167529,85684.0,85668.0,1.74021059]
["bitfinex-derivatives","BTCF0:USTF0",1742478249918,0.058374,85688.0,85687.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1742478250210,0.10409455,85691.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1742478250512,0.10409455,85691.0,85690.0,1.616744]
["bitfinex-derivatives","BTCF0:USTF0",1742478250812,0.23075347,85691.0,85690.0,1.616744]
["bitfinex-derivatives","BTCF0:USTF0",1742478251011,0.23075347,85691.0,85690.0,1.61834059]
["bitfinex-derivatives","BTCF0:USTF0",1742478251313,0.1167836,85661.0,85654.0,0.12692]
["bitfinex-derivatives","BTCF0:USTF0",1742478251499,0.12669982,85661.0,85660.0,0.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1742478252103,0.00991622,85661.0,85660.0,0.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1742478252313,0.02622537,85661.0,85660.0,0.4775849]
["bitfinex-derivatives","BTCF0:USTF0",1742478252698,0.00017507,85669.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742478253299,0.00017507,85669.0,85668.0,0.192974]
["bitfinex-derivatives","BTCF0:USTF0",1742478254305,0.11694777,85669.0,85668.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742478254507,0.00017507,85669.0,85668.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742478254908,0.00017507,85669.0,85653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742478254909,0.1167931,85654.0,85653.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742478255213,0.1167945,85653.0,85647.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742478255802,0.2167945,85653.0,85647.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742478256005,0.21019407,85653.0,85647.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742478256206,0.39039407,85653.0,85652.0,2.02e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742478256813,0.1168095,85642.0,85641.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742478257015,0.1168095,85642.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478257016,0.0584079,85638.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478257215,0.1168217,85633.0,85632.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742478257719,0.1168381,85621.0,85620.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742478258011,0.1168368,85622.0,85621.0,0.0584186]
["bitfinex-derivatives","BTCF0:USTF0",1742478258713,0.1168395,85620.0,85619.0,0.40267154]
["bitfinex-derivatives","BTCF0:USTF0",1742478259210,0.1168395,85620.0,85619.0,0.55257154]
["bitfinex-derivatives","BTCF0:USTF0",1742478259414,0.01725956,85620.0,85619.0,0.55257154]
["bitfinex-derivatives","BTCF0:USTF0",1742478259613,0.13409906,85620.0,85619.0,0.49415174]
["bitfinex-derivatives","BTCF0:USTF0",1742478259813,0.13409906,85620.0,85619.0,0.41875174]
["bitfinex-derivatives","BTCF0:USTF0",1742478260120,0.1168408,85619.0,85618.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742478260420,0.116849,85613.0,85612.0,0.41628991]
["bitfinex-derivatives","BTCF0:USTF0",1742478260711,0.13434142,85613.0,85612.0,0.41628991]
["bitfinex-derivatives","BTCF0:USTF0",1742478260915,0.13434142,85613.0,85612.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478261112,0.1168654,85601.0,85599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478261301,0.13435782,85601.0,85600.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742478261505,0.13435782,85601.0,85600.0,0.2913668]
["bitfinex-derivatives","BTCF0:USTF0",1742478261920,0.16224331,85601.0,85600.0,0.3700668]
["bitfinex-derivatives","BTCF0:USTF0",1742478262312,0.16224331,85601.0,85600.0,0.7308668]
["bitfinex-derivatives","BTCF0:USTF0",1742478262509,0.04537791,85601.0,85600.0,0.7308668]
["bitfinex-derivatives","BTCF0:USTF0",1742478262715,0.04537791,85601.0,85600.0,0.8660668]
["bitfinex-derivatives","BTCF0:USTF0",1742478262716,0.04498948,85601.0,85600.0,0.8660668]
["bitfinex-derivatives","BTCF0:USTF0",1742478263015,0.01806007,85605.0,85602.0,0.1752955]
["bitfinex-derivatives","BTCF0:USTF0",1742478263203,0.00017518,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478263404,0.00017518,85609.0,85608.0,1.6168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478263607,0.0584206,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1742478263909,0.1168346,85624.0,85623.0,0.0584174]
["bitfinex-derivatives","BTCF0:USTF0",1742478264718,4e-05,85625.0,85624.0,0.0584164]
["bitfinex-derivatives","BTCF0:USTF0",1742478265305,0.01052479,85625.0,85624.0,0.0584164]
["bitfinex-derivatives","BTCF0:USTF0",1742478265608,0.01052479,85625.0,85624.0,1.5584164]
["bitfinex-derivatives","BTCF0:USTF0",1742478265812,0.00017518,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1742478266007,0.00017518,85632.0,85631.0,0.6125045]
["bitfinex-derivatives","BTCF0:USTF0",1742478266616,0.11699828,85632.0,85631.0,0.49568]
["bitfinex-derivatives","BTCF0:USTF0",1742478266813,0.11699828,85632.0,85631.0,0.6125045]
["bitfinex-derivatives","BTCF0:USTF0",1742478267012,0.11899828,85632.0,85631.0,0.6125045]
["bitfinex-derivatives","BTCF0:USTF0",1742478267822,0.12099828,85632.0,85631.0,0.6125045]
["bitfinex-derivatives","BTCF0:USTF0",1742478269918,0.12099828,85632.0,85625.0,0.0584159]
["bitfinex-derivatives","BTCF0:USTF0",1742478269919,0.1168245,85631.0,85630.0,0.1168246]
["bitfinex-derivatives","BTCF0:USTF0",1742478270114,0.1168272,85629.0,85628.0,0.0584136]
["bitfinex-derivatives","BTCF0:USTF0",1742478270522,0.1168395,85620.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478271120,0.1168449,85616.0,85615.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478271319,0.4776449,85616.0,85615.0,9.08e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742478271510,0.058432,85603.0,85600.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1742478271712,0.4776654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478271928,0.1168654,85601.0,85600.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1742478272221,0.4776654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478272423,0.2774654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478272727,0.2774654,85601.0,85600.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1742478273024,0.2774654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478273226,0.1168763,85593.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478273711,0.2168763,85593.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478273917,0.1168763,85593.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478274221,0.28912714,85593.0,85592.0,0.00017518]
["bitfinex-derivatives","BTCF0:USTF0",1742478274423,0.28912714,85593.0,85592.0,0.11705288]
["bitfinex-derivatives","BTCF0:USTF0",1742478274618,0.29012714,85593.0,85592.0,0.11705288]
["bitfinex-derivatives","BTCF0:USTF0",1742478274829,0.30003474,85593.0,85592.0,0.11705288]
["bitfinex-derivatives","BTCF0:USTF0",1742478275027,0.02835844,85593.0,85592.0,0.11705288]
["bitfinex-derivatives","BTCF0:USTF0",1742478275713,0.02835844,85593.0,85592.0,0.34705288]
["bitfinex-derivatives","BTCF0:USTF0",1742478275923,0.00017518,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478276623,4e-05,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1742478276827,0.1931368,85622.0,85621.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1742478277220,0.1168381,85621.0,85620.0,0.1903395]
["bitfinex-derivatives","BTCF0:USTF0",1742478277925,0.0763,85622.0,85620.0,0.0735]
["bitfinex-derivatives","BTCF0:USTF0",1742478278225,0.1951768,85622.0,85621.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1742478278622,0.20520532,85622.0,85621.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1742478278825,0.00017518,85629.0,85628.0,0.1168286]
["bitfinex-derivatives","BTCF0:USTF0",1742478279032,0.00017518,85629.0,85628.0,0.4776286]
["bitfinex-derivatives","BTCF0:USTF0",1742478279621,0.1931142,85639.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1742478279824,0.1168177,85637.0,85636.0,0.1168172]
["bitfinex-derivatives","BTCF0:USTF0",1742478280025,0.1168177,85637.0,85636.0,0.1934172]
["bitfinex-derivatives","BTCF0:USTF0",1742478280624,0.1168177,85637.0,85636.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742478280819,0.1960177,85637.0,85636.0,0.1934177]
["bitfinex-derivatives","BTCF0:USTF0",1742478281026,0.01,85639.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1742478281221,0.1268136,85639.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1742478281428,0.005,85639.0,85638.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1742478281628,0.2145042,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1742478281629,0.1960081,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1742478282331,0.1960081,85643.0,85642.0,1.6168095]
["bitfinex-derivatives","BTCF0:USTF0",1742478282732,0.0792,85643.0,85642.0,1.6168095]
["bitfinex-derivatives","BTCF0:USTF0",1742478282928,0.00017518,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742478283129,0.11702058,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742478283431,0.00021518,85645.0,85644.0,0.6385067]
["bitfinex-derivatives","BTCF0:USTF0",1742478284030,0.00017518,85645.0,85644.0,0.6385067]
["bitfinex-derivatives","BTCF0:USTF0",1742478284527,0.00217518,85645.0,85644.0,0.6395067]
["bitfinex-derivatives","BTCF0:USTF0",1742478284729,0.11898058,85645.0,85644.0,0.6395067]
["bitfinex-derivatives","BTCF0:USTF0",1742478284939,0.00217518,85645.0,85644.0,0.6395067]
["bitfinex-derivatives","BTCF0:USTF0",1742478285731,0.1167964,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1742478286833,0.1167972,85651.0,85650.0,0.0804]
["bitfinex-derivatives","BTCF0:USTF0",1742478287035,0.0741,85651.0,85650.0,0.1971986]
["bitfinex-derivatives","BTCF0:USTF0",1742478287338,0.1908972,85651.0,85650.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1742478287738,0.1752012,85650.0,85647.0,0.0584007]
["bitfinex-derivatives","BTCF0:USTF0",1742478287939,0.1356999,85650.0,85649.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742478288132,0.1524,85650.0,85649.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742478288331,0.2691986,85650.0,85649.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742478290939,0.27894078,85650.0,85649.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742478291343,0.16214218,85650.0,85649.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742478291847,0.00974218,85650.0,85649.0,0.1167998]
["bitfinex-derivatives","BTCF0:USTF0",1742478292340,0.00974218,85650.0,85649.0,0.2477198]
["bitfinex-derivatives","BTCF0:USTF0",1742478292945,0.00974218,85650.0,85649.0,0.4046198]
["bitfinex-derivatives","BTCF0:USTF0",1742478293337,0.01930644,85650.0,85649.0,0.4046198]
["bitfinex-derivatives","BTCF0:USTF0",1742478293941,4e-05,85652.0,85649.0,0.4046198]
["bitfinex-derivatives","BTCF0:USTF0",1742478294136,0.906661,85677.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1742478294336,0.1568,85675.0,85659.0,0.6083463]
["bitfinex-derivatives","BTCF0:USTF0",1742478294839,0.1167702,85671.0,85659.0,0.7630463]
["bitfinex-derivatives","BTCF0:USTF0",1742478295034,0.0584288,85666.0,85659.0,0.7630463]
["bitfinex-derivatives","BTCF0:USTF0",1742478295234,0.1167808,85664.0,85659.0,0.7630463]
["bitfinex-derivatives","BTCF0:USTF0",1742478295435,0.00217518,85660.0,85659.0,0.7630463]
["bitfinex-derivatives","BTCF0:USTF0",1742478295838,0.00417518,85660.0,85659.0,0.7630463]
["bitfinex-derivatives","BTCF0:USTF0",1742478296737,0.00417518,85660.0,85659.0,0.6322863]
["bitfinex-derivatives","BTCF0:USTF0",1742478296945,0.00417518,85660.0,85659.0,0.7628063]
["bitfinex-derivatives","BTCF0:USTF0",1742478297642,0.12096008,85660.0,85659.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742478298045,0.28486008,85660.0,85659.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742478298243,0.1167945,85653.0,85652.0,0.0818]
["bitfinex-derivatives","BTCF0:USTF0",1742478298545,0.1167958,85652.0,85649.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1742478298735,0.2806958,85652.0,85651.0,0.11697238]
["bitfinex-derivatives","BTCF0:USTF0",1742478298936,0.1639,85652.0,85651.0,0.11697238]
["bitfinex-derivatives","BTCF0:USTF0",1742478299141,0.0809,85652.0,85651.0,0.27517238]
["bitfinex-derivatives","BTCF0:USTF0",1742478299346,0.1976958,85652.0,85651.0,0.27517238]
["bitfinex-derivatives","BTCF0:USTF0",1742478299749,0.0809,85652.0,85651.0,0.27517238]
["bitfinex-derivatives","BTCF0:USTF0",1742478300138,0.1976958,85652.0,85651.0,0.07657518]
["bitfinex-derivatives","BTCF0:USTF0",1742478300339,0.2806958,85652.0,85651.0,0.07657518]
["bitfinex-derivatives","BTCF0:USTF0",1742478300540,0.2806958,85652.0,85651.0,0.19337238]
["bitfinex-derivatives","BTCF0:USTF0",1742478300736,0.1639,85652.0,85651.0,0.27037238]
["bitfinex-derivatives","BTCF0:USTF0",1742478300952,0.0809,85652.0,85651.0,0.27037238]
["bitfinex-derivatives","BTCF0:USTF0",1742478301249,0.001,85652.0,85651.0,0.27037238]
["bitfinex-derivatives","BTCF0:USTF0",1742478301549,0.001,85652.0,85651.0,0.27137238]
["bitfinex-derivatives","BTCF0:USTF0",1742478301744,0.0762,85659.0,85653.0,0.0583972]
["bitfinex-derivatives","BTCF0:USTF0",1742478301939,0.00017518,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1742478302139,0.1167662,85674.0,85673.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1742478302341,0.1981662,85674.0,85673.0,0.4191835]
["bitfinex-derivatives","BTCF0:USTF0",1742478302536,0.1981662,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478302736,0.1981662,85674.0,85673.0,0.4775672]
["bitfinex-derivatives","BTCF0:USTF0",1742478302941,0.1981662,85674.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478303147,0.1167876,85658.0,85656.0,0.1167901]
["bitfinex-derivatives","BTCF0:USTF0",1742478303356,0.274389,85657.0,85656.0,0.1167901]
["bitfinex-derivatives","BTCF0:USTF0",1742478303549,0.1167917,85655.0,85654.0,0.0583964]
["bitfinex-derivatives","BTCF0:USTF0",1742478303751,0.2743894,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742478304048,0.0814,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742478304552,0.198189,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742478305144,0.1167958,85652.0,85651.0,0.30576758]
["bitfinex-derivatives","BTCF0:USTF0",1742478305449,0.1167958,85652.0,85651.0,0.17536758]
["bitfinex-derivatives","BTCF0:USTF0",1742478305641,0.0774,85652.0,85651.0,0.17536758]
["bitfinex-derivatives","BTCF0:USTF0",1742478306156,0.1177893,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742478306357,0.12737069,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742478306561,0.01058139,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742478306755,0.1167776,85669.0,85668.0,0.116771]
["bitfinex-derivatives","BTCF0:USTF0",1742478306948,0.1167776,85669.0,85668.0,0.555471]
["bitfinex-derivatives","BTCF0:USTF0",1742478307461,4e-05,85674.0,85671.0,0.0583849]
["bitfinex-derivatives","BTCF0:USTF0",1742478307649,4e-05,85674.0,85673.0,0.1167672]
["bitfinex-derivatives","BTCF0:USTF0",1742478307847,4e-05,85674.0,85673.0,0.1946672]
["bitfinex-derivatives","BTCF0:USTF0",1742478308052,0.00994526,85674.0,85673.0,0.2756672]
["bitfinex-derivatives","BTCF0:USTF0",1742478308556,4e-05,85683.0,85682.0,0.1167549]
["bitfinex-derivatives","BTCF0:USTF0",1742478308752,0.0773,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742478308952,0.0773,85687.0,85686.0,0.1946495]
["bitfinex-derivatives","BTCF0:USTF0",1742478309950,0.1167765,85697.0,85692.0,0.0583699]
["bitfinex-derivatives","BTCF0:USTF0",1742478310247,4e-05,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1742478310451,0.1167745,85697.0,85696.0,0.1983359]
["bitfinex-derivatives","BTCF0:USTF0",1742478310855,0.1167399,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1742478311047,0.1167413,85692.0,85691.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1742478311252,0.1167508,85685.0,85684.0,0.2466722]
["bitfinex-derivatives","BTCF0:USTF0",1742478311459,0.0583747,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742478311858,0.0633747,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742478312457,0.0583747,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742478312652,0.1167536,85683.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478312857,0.1167645,85676.0,85675.0,0.3048582]
["bitfinex-derivatives","BTCF0:USTF0",1742478313059,0.0768,85682.0,85678.0,0.0583795]
["bitfinex-derivatives","BTCF0:USTF0",1742478313358,0.24415397,85689.0,85688.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1742478313558,0.00504,85697.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1742478313860,0.5250399,85693.0,85692.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1742478314258,0.1167427,85691.0,85690.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478314559,0.1801255,85687.0,85686.0,0.1167487]
["bitfinex-derivatives","BTCF0:USTF0",1742478314763,0.005,85687.0,85677.0,0.1296]
["bitfinex-derivatives","BTCF0:USTF0",1742478314954,0.1167604,85678.0,85677.0,0.2463618]
["bitfinex-derivatives","BTCF0:USTF0",1742478315155,0.1167604,85678.0,85677.0,0.1167618]
["bitfinex-derivatives","BTCF0:USTF0",1742478315355,0.1167645,85675.0,85674.0,0.00017508]
["bitfinex-derivatives","BTCF0:USTF0",1742478315551,0.0583809,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1742478315552,0.0759,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1742478315755,0.1167604,85678.0,85677.0,0.1167618]
["bitfinex-derivatives","BTCF0:USTF0",1742478316150,0.12956,85681.0,85675.0,0.0583815]
["bitfinex-derivatives","BTCF0:USTF0",1742478316359,0.4083,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1742478316550,0.5250495,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1742478316751,0.1167549,85682.0,85681.0,0.1408776]
["bitfinex-derivatives","BTCF0:USTF0",1742478318051,0.2167549,85682.0,85681.0,0.1408776]
["bitfinex-derivatives","BTCF0:USTF0",1742478318257,0.0583802,85678.0,85675.0,0.1167618]
["bitfinex-derivatives","BTCF0:USTF0",1742478318452,4e-05,85677.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1742478318962,0.1168018,85677.0,85676.0,0.2820631]
["bitfinex-derivatives","BTCF0:USTF0",1742478319267,0.1168018,85677.0,85676.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1742478319563,4e-05,85677.0,85676.0,0.1992631]
["bitfinex-derivatives","BTCF0:USTF0",1742478319866,0.1168018,85677.0,85676.0,0.2820631]
["bitfinex-derivatives","BTCF0:USTF0",1742478320451,0.12666532,85677.0,85676.0,0.2820631]
["bitfinex-derivatives","BTCF0:USTF0",1742478320651,0.00990352,85677.0,85676.0,0.2820631]
["bitfinex-derivatives","BTCF0:USTF0",1742478320854,0.13945356,85678.0,85677.0,0.1167618]
["bitfinex-derivatives","BTCF0:USTF0",1742478321063,0.008,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742478321260,0.1247549,85682.0,85681.0,0.6069163]
["bitfinex-derivatives","BTCF0:USTF0",1742478321563,0.1167549,85682.0,85681.0,2.1069163]
["bitfinex-derivatives","BTCF0:USTF0",1742478322065,0.1167549,85682.0,85681.0,0.7632163]
["bitfinex-derivatives","BTCF0:USTF0",1742478322267,0.1207549,85682.0,85681.0,0.7632163]
["bitfinex-derivatives","BTCF0:USTF0",1742478322559,0.1247549,85682.0,85681.0,0.7632163]
["bitfinex-derivatives","BTCF0:USTF0",1742478322966,0.008,85682.0,85681.0,0.7632163]
["bitfinex-derivatives","BTCF0:USTF0",1742478323162,0.10463884,85687.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742478323369,0.10463884,85687.0,85686.0,0.9058495]
["bitfinex-derivatives","BTCF0:USTF0",1742478324265,0.17439807,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1742478324468,0.17439807,85696.0,85695.0,0.6065772]
["bitfinex-derivatives","BTCF0:USTF0",1742478324669,0.17439807,85696.0,85695.0,0.8404772]
["bitfinex-derivatives","BTCF0:USTF0",1742478324966,0.17439807,85696.0,85695.0,0.85204124]
["bitfinex-derivatives","BTCF0:USTF0",1742478325155,0.10004,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478325469,0.10004,85700.0,85699.0,0.3867318]
["bitfinex-derivatives","BTCF0:USTF0",1742478325668,0.1,85700.0,85699.0,0.3867318]
["bitfinex-derivatives","BTCF0:USTF0",1742478326369,0.01445366,85708.0,85706.0,0.1167222]
["bitfinex-derivatives","BTCF0:USTF0",1742478326679,0.01445366,85708.0,85706.0,0.2454822]
["bitfinex-derivatives","BTCF0:USTF0",1742478326968,0.14565715,85715.0,85709.0,0.1167182]
["bitfinex-derivatives","BTCF0:USTF0",1742478327269,0.02894635,85715.0,85709.0,0.1167182]
["bitfinex-derivatives","BTCF0:USTF0",1742478327768,0.0768,85714.0,85709.0,0.1167182]
["bitfinex-derivatives","BTCF0:USTF0",1742478327971,4e-05,85711.0,85709.0,0.12564138]
["bitfinex-derivatives","BTCF0:USTF0",1742478328366,4e-05,85711.0,85709.0,0.38564138]
["bitfinex-derivatives","BTCF0:USTF0",1742478328964,4e-05,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1742478329267,4e-05,85711.0,85710.0,0.9771168]
["bitfinex-derivatives","BTCF0:USTF0",1742478329465,4e-05,85711.0,85710.0,0.7171168]
["bitfinex-derivatives","BTCF0:USTF0",1742478329662,0.1167554,85711.0,85710.0,0.3241168]
["bitfinex-derivatives","BTCF0:USTF0",1742478329972,0.2791554,85711.0,85710.0,0.3241168]
["bitfinex-derivatives","BTCF0:USTF0",1742478330174,0.1750867,85706.0,85703.0,0.4775252]
["bitfinex-derivatives","BTCF0:USTF0",1742478330472,0.1624,85705.0,85704.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1742478331070,0.1624,85705.0,85704.0,0.273125]
["bitfinex-derivatives","BTCF0:USTF0",1742478332173,0.1624,85705.0,85704.0,0.195925]
["bitfinex-derivatives","BTCF0:USTF0",1742478332573,0.1624,85705.0,85704.0,0.636825]
["bitfinex-derivatives","BTCF0:USTF0",1742478332866,0.1654,85705.0,85704.0,0.636825]
["bitfinex-derivatives","BTCF0:USTF0",1742478333075,0.0879,85705.0,85704.0,0.636825]
["bitfinex-derivatives","BTCF0:USTF0",1742478333264,0.006,85705.0,85704.0,0.636825]
["bitfinex-derivatives","BTCF0:USTF0",1742478333461,0.006,85705.0,85704.0,0.876825]
["bitfinex-derivatives","BTCF0:USTF0",1742478333860,0.003,85705.0,85704.0,0.876825]
["bitfinex-derivatives","BTCF0:USTF0",1742478334069,0.0583292,85753.0,85704.0,2.02766]
["bitfinex-derivatives","BTCF0:USTF0",1742478334268,0.0806,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742478334466,0.0806,85739.0,85738.0,0.2449187]
["bitfinex-derivatives","BTCF0:USTF0",1742478334766,0.0832,85746.0,85745.0,0.1166692]
["bitfinex-derivatives","BTCF0:USTF0",1742478335168,0.1998678,85746.0,85745.0,0.1166692]
["bitfinex-derivatives","BTCF0:USTF0",1742478335570,0.1998678,85746.0,85745.0,0.2698692]
["bitfinex-derivatives","BTCF0:USTF0",1742478335571,0.0832,85746.0,85745.0,0.2698692]
["bitfinex-derivatives","BTCF0:USTF0",1742478335775,0.1998678,85746.0,85745.0,0.2698692]
["bitfinex-derivatives","BTCF0:USTF0",1742478335971,0.0832,85746.0,85745.0,0.2698692]
["bitfinex-derivatives","BTCF0:USTF0",1742478336181,0.0882,85746.0,85745.0,0.2708692]
["bitfinex-derivatives","BTCF0:USTF0",1742478336372,0.0932,85746.0,85745.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1742478336572,0.10274719,85746.0,85745.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1742478336773,0.11248291,85746.0,85745.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1742478336975,0.02928291,85746.0,85745.0,0.2718692]
["bitfinex-derivatives","BTCF0:USTF0",1742478337584,0.24468373,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742478337769,0.24404373,85757.0,85756.0,0.2445742]
["bitfinex-derivatives","BTCF0:USTF0",1742478338463,0.24404373,85757.0,85756.0,0.4098742]
["bitfinex-derivatives","BTCF0:USTF0",1742478338771,0.1166887,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1742478338976,4e-05,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1742478339167,4e-05,85760.0,85759.0,1.6166501]
["bitfinex-derivatives","BTCF0:USTF0",1742478339564,0.4083,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478339764,0.1166332,85775.0,85774.0,0.1166252]
["bitfinex-derivatives","BTCF0:USTF0",1742478340074,0.1166265,85777.0,85776.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1742478340866,0.2797243,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478341270,0.1631,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478341574,0.20861594,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1742478341773,0.00064,85791.0,85790.0,0.116608]
["bitfinex-derivatives","BTCF0:USTF0",1742478341983,0.0582979,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478342277,0.1572,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478343665,0.1572,85799.0,85798.0,0.1955957]
["bitfinex-derivatives","BTCF0:USTF0",1742478343868,0.2737957,85799.0,85798.0,0.1955957]
["bitfinex-derivatives","BTCF0:USTF0",1742478344477,0.2737957,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478344673,0.1572,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478345565,0.1572,85799.0,85798.0,0.2435557]
["bitfinex-derivatives","BTCF0:USTF0",1742478345773,0.1572,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478347176,0.0095098,85799.0,85798.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478347684,4e-05,85802.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478347981,0.11450476,85800.0,85799.0,1.8565957]
["bitfinex-derivatives","BTCF0:USTF0",1742478348179,0.06859729,85800.0,85799.0,2.0180957]
["bitfinex-derivatives","BTCF0:USTF0",1742478349576,0.0685718,85800.0,85799.0,2.0180957]
["bitfinex-derivatives","BTCF0:USTF0",1742478349979,0.05909253,85800.0,85799.0,2.0180957]
["bitfinex-derivatives","BTCF0:USTF0",1742478351171,0.0816,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1742478351378,0.09108922,85813.0,85812.0,0.6039381]
["bitfinex-derivatives","BTCF0:USTF0",1742478351975,0.1007286,85813.0,85812.0,0.7678381]
["bitfinex-derivatives","BTCF0:USTF0",1742478352172,0.0191286,85813.0,85812.0,0.7678381]
["bitfinex-derivatives","BTCF0:USTF0",1742478353575,0.10368299,85813.0,85812.0,0.7678381]
["bitfinex-derivatives","BTCF0:USTF0",1742478355380,0.01833178,85813.0,85812.0,0.7678381]
["bitfinex-derivatives","BTCF0:USTF0",1742478355678,0.01830706,85813.0,85812.0,0.7678381]
["bitfinex-derivatives","BTCF0:USTF0",1742478356076,0.01830706,85813.0,85812.0,1.0278381]
["bitfinex-derivatives","BTCF0:USTF0",1742478356573,0.01830706,85813.0,85812.0,1.0271581]
["bitfinex-derivatives","BTCF0:USTF0",1742478357486,0.0184375,85813.0,85812.0,1.0271581]
["bitfinex-derivatives","BTCF0:USTF0",1742478359385,0.00964933,85813.0,85812.0,2.5271581]
["bitfinex-derivatives","BTCF0:USTF0",1742478359582,4e-05,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742478359884,4e-05,85815.0,85814.0,0.3565753]
["bitfinex-derivatives","BTCF0:USTF0",1742478359885,0.00977699,85815.0,85814.0,0.3565753]
["bitfinex-derivatives","BTCF0:USTF0",1742478360098,0.00977699,85815.0,85814.0,0.5151753]
["bitfinex-derivatives","BTCF0:USTF0",1742478360281,0.00977558,85815.0,85814.0,0.5151753]
["bitfinex-derivatives","BTCF0:USTF0",1742478362678,0.00973558,85815.0,85814.0,0.5151753]
["bitfinex-derivatives","BTCF0:USTF0",1742478363479,0.00973558,85815.0,85814.0,0.2418553]
["bitfinex-derivatives","BTCF0:USTF0",1742478363675,0.00973558,85815.0,85814.0,0.6453553]
["bitfinex-derivatives","BTCF0:USTF0",1742478364085,0.09373558,85815.0,85814.0,0.6454753]
["bitfinex-derivatives","BTCF0:USTF0",1742478364287,0.09373558,85815.0,85814.0,0.5200753]
["bitfinex-derivatives","BTCF0:USTF0",1742478364694,0.09373558,85815.0,85814.0,0.6453953]
["bitfinex-derivatives","BTCF0:USTF0",1742478364988,0.08086611,85815.0,85814.0,0.6453953]
["bitfinex-derivatives","BTCF0:USTF0",1742478365880,0.3608,85853.0,85822.0,0.5828185]
["bitfinex-derivatives","BTCF0:USTF0",1742478366080,0.0834,85881.0,85848.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478366280,0.00064,85882.0,85870.0,0.423406]
["bitfinex-derivatives","BTCF0:USTF0",1742478366484,0.1164898,85878.0,85877.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1742478366686,0.1164898,85878.0,85874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742478366687,0.1164925,85875.0,85874.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742478367289,0.116492,85876.0,85875.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1742478367490,0.33521765,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1742478367679,0.17251765,85877.0,85874.0,1.5838]
["bitfinex-derivatives","BTCF0:USTF0",1742478367885,0.1164912,85876.0,85875.0,0.2002925]
["bitfinex-derivatives","BTCF0:USTF0",1742478368189,0.18226113,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1742478368388,0.17251765,85877.0,85876.0,0.4558912]
["bitfinex-derivatives","BTCF0:USTF0",1742478368785,5e-08,85877.0,85876.0,0.8166912]
["bitfinex-derivatives","BTCF0:USTF0",1742478369178,0.0097391,85877.0,85876.0,0.8166912]
["bitfinex-derivatives","BTCF0:USTF0",1742478369380,0.0097391,85877.0,85876.0,1.0246112]
["bitfinex-derivatives","BTCF0:USTF0",1742478369583,0.0097391,85877.0,85876.0,0.8986912]
["bitfinex-derivatives","BTCF0:USTF0",1742478369888,0.0097391,85877.0,85876.0,1.0244912]
["bitfinex-derivatives","BTCF0:USTF0",1742478370090,0.0097391,85877.0,85876.0,0.8986912]
["bitfinex-derivatives","BTCF0:USTF0",1742478370393,0.0097391,85877.0,85876.0,1.0245312]
["bitfinex-derivatives","BTCF0:USTF0",1742478370894,0.0097391,85877.0,85876.0,0.8986912]
["bitfinex-derivatives","BTCF0:USTF0",1742478371097,0.0097391,85877.0,85876.0,1.0245712]
["bitfinex-derivatives","BTCF0:USTF0",1742478371283,0.0097391,85877.0,85876.0,1.0245312]
["bitfinex-derivatives","BTCF0:USTF0",1742478372186,0.02596802,85877.0,85876.0,1.0245312]
["bitfinex-derivatives","BTCF0:USTF0",1742478372389,0.02596797,85877.0,85876.0,1.0245312]
["bitfinex-derivatives","BTCF0:USTF0",1742478372789,0.02596797,85877.0,85876.0,0.7645312]
["bitfinex-derivatives","BTCF0:USTF0",1742478373293,0.02587663,85877.0,85876.0,1.0345312]
["bitfinex-derivatives","BTCF0:USTF0",1742478374297,0.02587663,85877.0,85876.0,0.9086912]
["bitfinex-derivatives","BTCF0:USTF0",1742478374593,0.00973905,85877.0,85876.0,0.2423712]
["bitfinex-derivatives","BTCF0:USTF0",1742478374992,0.00973905,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1742478375494,0.82883905,85877.0,85865.0,0.0582524]
["bitfinex-derivatives","BTCF0:USTF0",1742478375691,0.1906456,85876.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1742478375890,0.1164939,85874.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1742478376287,0.00973905,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1742478376595,0.09213905,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1742478376788,0.10197882,85875.0,85874.0,0.1164939]
["bitfinex-derivatives","BTCF0:USTF0",1742478376988,0.1164939,85874.0,85873.0,0.1164925]
["bitfinex-derivatives","BTCF0:USTF0",1742478377188,0.116502,85869.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1742478377388,0.0298,85868.0,85867.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742478377593,0.23604177,85868.0,85867.0,0.11667813]
["bitfinex-derivatives","BTCF0:USTF0",1742478377789,0.23604177,85868.0,85867.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742478377988,0.59684177,85868.0,85867.0,0.11667813]
["bitfinex-derivatives","BTCF0:USTF0",1742478378198,0.45107253,85868.0,85867.0,0.11667813]
["bitfinex-derivatives","BTCF0:USTF0",1742478378499,0.09027307,85868.0,85867.0,0.11667813]
["bitfinex-derivatives","BTCF0:USTF0",1742478378699,0.09027307,85868.0,85867.0,0.11767813]
["bitfinex-derivatives","BTCF0:USTF0",1742478379495,0.09027307,85868.0,85867.0,0.63957813]
["bitfinex-derivatives","BTCF0:USTF0",1742478380499,0.09027307,85868.0,85867.0,0.64057813]
["bitfinex-derivatives","BTCF0:USTF0",1742478381001,0.09027307,85868.0,85867.0,2.14057813]
["bitfinex-derivatives","BTCF0:USTF0",1742478381208,0.09027307,85868.0,85867.0,2.14157813]
["bitfinex-derivatives","BTCF0:USTF0",1742478381800,0.0996622,85868.0,85867.0,2.14157813]
["bitfinex-derivatives","BTCF0:USTF0",1742478381992,0.0191622,85868.0,85867.0,2.14157813]
["bitfinex-derivatives","BTCF0:USTF0",1742478382196,0.0191622,85868.0,85867.0,2.14057813]
["bitfinex-derivatives","BTCF0:USTF0",1742478382610,0.00977307,85868.0,85867.0,2.13957813]
["bitfinex-derivatives","BTCF0:USTF0",1742478382806,0.00977307,85868.0,85867.0,2.14057813]
["bitfinex-derivatives","BTCF0:USTF0",1742478382991,0.12627507,85868.0,85867.0,1.50117473]
["bitfinex-derivatives","BTCF0:USTF0",1742478383197,0.12627507,85868.0,85867.0,1.61767813]
["bitfinex-derivatives","BTCF0:USTF0",1742478383403,0.12627507,85868.0,85867.0,1.61867813]
["bitfinex-derivatives","BTCF0:USTF0",1742478383807,0.20927507,85868.0,85867.0,1.61867813]
["bitfinex-derivatives","BTCF0:USTF0",1742478384203,0.20927507,85868.0,85867.0,1.50217473]
["bitfinex-derivatives","BTCF0:USTF0",1742478384395,0.20927507,85868.0,85867.0,1.61867813]
["bitfinex-derivatives","BTCF0:USTF0",1742478384707,0.20927507,85868.0,85848.0,0.0582643]
["bitfinex-derivatives","BTCF0:USTF0",1742478384708,0.174791,85851.0,85848.0,0.0582643]
["bitfinex-derivatives","BTCF0:USTF0",1742478385003,0.1165319,85846.0,85829.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742478385202,0.53460497,85846.0,85845.0,0.32436825]
["bitfinex-derivatives","BTCF0:USTF0",1742478386398,0.1165387,85841.0,85840.0,0.27699091]
["bitfinex-derivatives","BTCF0:USTF0",1742478386598,0.1165468,85836.0,85835.0,0.0582733]
["bitfinex-derivatives","BTCF0:USTF0",1742478387008,0.2569201,85836.0,85835.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1742478387305,0.1403733,85836.0,85835.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1742478387505,0.1986455,85836.0,85835.0,0.116544]
["bitfinex-derivatives","BTCF0:USTF0",1742478388208,0.1986455,85836.0,85835.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742478388796,0.0821,85836.0,85835.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742478389207,0.1986455,85836.0,85835.0,0.118544]
["bitfinex-derivatives","BTCF0:USTF0",1742478389407,0.1986455,85836.0,85835.0,0.119544]
["bitfinex-derivatives","BTCF0:USTF0",1742478389596,0.1986455,85836.0,85835.0,0.201644]
["bitfinex-derivatives","BTCF0:USTF0",1742478390306,0.1986455,85836.0,85835.0,0.0851]
["bitfinex-derivatives","BTCF0:USTF0",1742478390710,0.1986455,85836.0,85835.0,0.2016468]
["bitfinex-derivatives","BTCF0:USTF0",1742478391499,0.1165563,85828.0,85827.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742478391700,0.1165686,85820.0,85818.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742478391904,0.1165686,85820.0,85819.0,0.1165685]
["bitfinex-derivatives","BTCF0:USTF0",1742478392306,0.1165686,85820.0,85819.0,0.1944685]
["bitfinex-derivatives","BTCF0:USTF0",1742478393106,0.1165686,85820.0,85819.0,0.1994685]
["bitfinex-derivatives","BTCF0:USTF0",1742478393904,0.1125686,85820.0,85819.0,0.1994685]
["bitfinex-derivatives","BTCF0:USTF0",1742478394212,0.0582825,85822.0,85819.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742478394511,0.0582825,85822.0,85821.0,0.4773658]
["bitfinex-derivatives","BTCF0:USTF0",1742478394699,0.0678238,85822.0,85821.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478395009,0.1165658,85821.0,85820.0,0.2001672]
["bitfinex-derivatives","BTCF0:USTF0",1742478395211,0.1261071,85821.0,85820.0,0.2001672]
["bitfinex-derivatives","BTCF0:USTF0",1742478395614,0.1165658,85821.0,85820.0,0.2001672]
["bitfinex-derivatives","BTCF0:USTF0",1742478395911,4e-05,85823.0,85820.0,0.2001672]
["bitfinex-derivatives","BTCF0:USTF0",1742478396115,0.00017473,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1742478396314,0.12504,85846.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742478396614,0.1165814,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742478396799,0.1165814,85839.0,85834.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478396800,0.02924,85839.0,85818.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478397004,0.1165577,85830.0,85829.0,0.174822]
["bitfinex-derivatives","BTCF0:USTF0",1742478397205,0.116551,85835.0,85834.0,0.0582727]
["bitfinex-derivatives","BTCF0:USTF0",1742478397810,0.12618201,85835.0,85834.0,0.0582727]
["bitfinex-derivatives","BTCF0:USTF0",1742478398803,0.44713101,85835.0,85826.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742478399006,0.1165577,85827.0,85826.0,0.11673373]
["bitfinex-derivatives","BTCF0:USTF0",1742478399218,0.12631056,85827.0,85826.0,0.28343373]
["bitfinex-derivatives","BTCF0:USTF0",1742478399414,0.12531056,85827.0,85826.0,0.28343373]
["bitfinex-derivatives","BTCF0:USTF0",1742478399714,0.12651056,85827.0,85826.0,0.16687473]
["bitfinex-derivatives","BTCF0:USTF0",1742478399914,0.12651056,85827.0,85807.0,0.0582923]
["bitfinex-derivatives","BTCF0:USTF0",1742478399915,0.1748705,85811.0,85810.0,0.0582884]
["bitfinex-derivatives","BTCF0:USTF0",1742478400109,0.18162336,85811.0,85810.0,0.0582884]
["bitfinex-derivatives","BTCF0:USTF0",1742478400510,0.06804256,85811.0,85810.0,0.0582884]
["bitfinex-derivatives","BTCF0:USTF0",1742478400718,0.00975286,85811.0,85810.0,0.2249884]
["bitfinex-derivatives","BTCF0:USTF0",1742478400921,0.1165734,85816.0,85815.0,0.058287]
["bitfinex-derivatives","BTCF0:USTF0",1742478401418,0.1748684,85813.0,85812.0,0.1165767]
["bitfinex-derivatives","BTCF0:USTF0",1742478401806,0.3608,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742478402017,0.116574,85815.0,85814.0,0.1748623]
["bitfinex-derivatives","BTCF0:USTF0",1742478402515,0.001,85811.0,85810.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1742478402713,0.1175794,85811.0,85810.0,0.3215596]
["bitfinex-derivatives","BTCF0:USTF0",1742478403215,0.001,85816.0,85802.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742478403216,0.001,85815.0,85802.0,0.00017473]
["bitfinex-derivatives","BTCF0:USTF0",1742478403418,0.1166066,85791.0,85790.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742478403615,0.12488,85801.0,85787.0,0.1446054]
["bitfinex-derivatives","BTCF0:USTF0",1742478403815,0.0582985,85798.0,85797.0,0.1165963]
["bitfinex-derivatives","BTCF0:USTF0",1742478404014,0.1748929,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478404318,0.0008,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1742478404524,0.1165849,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742478404825,0.116586,85807.0,85806.0,0.1165858]
["bitfinex-derivatives","BTCF0:USTF0",1742478405014,0.1165886,85806.0,85805.0,0.1165872]
["bitfinex-derivatives","BTCF0:USTF0",1742478405215,0.00197484,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1742478405421,0.47935424,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1742478405729,0.47755424,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1742478405915,0.11675424,85811.0,85810.0,0.1165808]
["bitfinex-derivatives","BTCF0:USTF0",1742478406813,0.1165808,85810.0,85809.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742478407014,0.2033808,85810.0,85809.0,0.0814]
["bitfinex-derivatives","BTCF0:USTF0",1742478407208,0.2033808,85810.0,85809.0,0.1979821]
["bitfinex-derivatives","BTCF0:USTF0",1742478408121,0.1868,85810.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478408321,0.1381012,85795.0,85786.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742478408528,0.116612,85787.0,85786.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742478408823,0.116612,85787.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478408824,0.1166188,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478409519,0.0985074,85785.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478409726,0.1166188,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478410219,0.2046188,85782.0,85781.0,0.4774202]
["bitfinex-derivatives","BTCF0:USTF0",1742478410422,0.0583034,85791.0,85787.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1742478410628,0.1166134,85786.0,85785.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1742478411213,0.1834212,85794.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478411214,0.1166188,85782.0,85781.0,0.4774183]
["bitfinex-derivatives","BTCF0:USTF0",1742478412220,0.1166188,85782.0,85781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478412524,0.1166188,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742478412734,4e-05,85800.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1742478413029,0.1166052,85792.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1742478413226,0.0869,85798.0,85789.0,0.1166093]
["bitfinex-derivatives","BTCF0:USTF0",1742478413427,0.3608,85812.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478413620,0.00084,85805.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478413822,0.1165903,85804.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742478414023,0.1748815,85806.0,85805.0,0.1165849]
["bitfinex-derivatives","BTCF0:USTF0",1742478414719,0.18447898,85806.0,85805.0,0.1165849]
["bitfinex-derivatives","BTCF0:USTF0",1742478414922,0.00959748,85806.0,85805.0,0.1165849]
["bitfinex-derivatives","BTCF0:USTF0",1742478415431,0.01259748,85806.0,85805.0,0.1165849]
["bitfinex-derivatives","BTCF0:USTF0",1742478415622,0.12918368,85806.0,85805.0,0.1165849]
["bitfinex-derivatives","BTCF0:USTF0",1742478415816,0.12918368,85806.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478415817,0.1165876,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478416026,0.30878508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478416328,0.28958508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478416528,0.29078508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478416734,0.28958508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478417433,0.29258508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478417633,0.29558508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478418322,0.29558508,85805.0,85804.0,0.1963889]
["bitfinex-derivatives","BTCF0:USTF0",1742478418523,0.21478508,85805.0,85804.0,0.1963889]
["bitfinex-derivatives","BTCF0:USTF0",1742478418936,0.09819748,85805.0,85804.0,0.1963889]
["bitfinex-derivatives","BTCF0:USTF0",1742478419127,0.01559748,85805.0,85804.0,0.1963889]
["bitfinex-derivatives","BTCF0:USTF0",1742478420734,0.13218508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478420927,0.29418508,85805.0,85804.0,0.0798]
["bitfinex-derivatives","BTCF0:USTF0",1742478421128,0.1165971,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742478421332,0.48699458,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742478421539,0.66002222,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742478422234,1.11832222,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742478422632,1.14879364,85798.0,85797.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742478422937,1.14879364,85798.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742478422938,0.0583169,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742478423139,0.06791438,85771.0,85770.0,0.1997351]
["bitfinex-derivatives","BTCF0:USTF0",1742478423732,0.06791438,85771.0,85770.0,0.0831]
["bitfinex-derivatives","BTCF0:USTF0",1742478423941,0.1166351,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478424142,0.25123258,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478424341,0.33653258,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478424537,0.33686932,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478424737,0.33686932,85770.0,85767.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1742478424738,0.1166379,85768.0,85767.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1742478424937,0.49681427,85768.0,85767.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1742478425238,0.1166447,85763.0,85762.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478425434,0.12657892,85763.0,85762.0,0.11682084]
["bitfinex-derivatives","BTCF0:USTF0",1742478425630,0.25141892,85763.0,85762.0,0.11682084]
["bitfinex-derivatives","BTCF0:USTF0",1742478425837,0.01937637,85763.0,85762.0,0.11682084]
["bitfinex-derivatives","BTCF0:USTF0",1742478426234,0.00993422,85763.0,85762.0,0.11682084]
["bitfinex-derivatives","BTCF0:USTF0",1742478426435,0.001,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742478426632,0.1832359,85774.0,85773.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742478427336,0.0008,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742478427537,0.3608,85789.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1742478427730,0.00690278,85787.0,85786.0,0.2414934]
["bitfinex-derivatives","BTCF0:USTF0",1742478428039,0.17387847,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1742478428235,0.17387847,85793.0,85792.0,0.3466052]
["bitfinex-derivatives","BTCF0:USTF0",1742478428440,0.20738665,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742478428739,0.20756149,85801.0,85800.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1742478429135,0.32415449,85801.0,85800.0,0.4773944]
["bitfinex-derivatives","BTCF0:USTF0",1742478429331,0.20756149,85801.0,85800.0,0.6426944]
["bitfinex-derivatives","BTCF0:USTF0",1742478429933,0.32415449,85801.0,85800.0,0.6426944]
["bitfinex-derivatives","BTCF0:USTF0",1742478430134,0.32615449,85801.0,85800.0,0.6426944]
["bitfinex-derivatives","BTCF0:USTF0",1742478430443,0.20956149,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478430644,0.32615449,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478430847,0.20956149,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478431236,0.21156149,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478432145,0.21156149,85801.0,85800.0,0.5118944]
["bitfinex-derivatives","BTCF0:USTF0",1742478432345,0.00417484,85801.0,85800.0,0.5118944]
["bitfinex-derivatives","BTCF0:USTF0",1742478432528,0.12076784,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478432735,0.00417484,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478432929,0.20176784,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478433136,0.08517484,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478433541,0.20176784,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478434042,0.00417484,85801.0,85800.0,0.2818944]
["bitfinex-derivatives","BTCF0:USTF0",1742478434643,0.4083,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742478434942,0.3608,85830.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742478434943,4e-05,85822.0,85820.0,0.75612]
["bitfinex-derivatives","BTCF0:USTF0",1742478435148,4e-05,85822.0,85821.0,0.2629486]
["bitfinex-derivatives","BTCF0:USTF0",1742478435339,4e-05,85822.0,85821.0,0.3503486]
["bitfinex-derivatives","BTCF0:USTF0",1742478435644,0.1166045,85822.0,85821.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742478436240,0.1216045,85822.0,85821.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742478436743,0.1216045,85822.0,85821.0,0.2920658]
["bitfinex-derivatives","BTCF0:USTF0",1742478436943,0.00504,85822.0,85821.0,0.2920658]
["bitfinex-derivatives","BTCF0:USTF0",1742478437248,0.1216045,85822.0,85821.0,0.2920658]
["bitfinex-derivatives","BTCF0:USTF0",1742478437641,0.1266045,85822.0,85821.0,0.2920658]
["bitfinex-derivatives","BTCF0:USTF0",1742478437836,0.1266045,85822.0,85819.0,0.0582836]
["bitfinex-derivatives","BTCF0:USTF0",1742478437837,0.1165753,85814.0,85809.0,0.12496]
["bitfinex-derivatives","BTCF0:USTF0",1742478438048,0.1165753,85814.0,85813.0,0.11675124]
["bitfinex-derivatives","BTCF0:USTF0",1742478438543,0.12632822,85814.0,85813.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478438847,0.48712822,85814.0,85813.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478439151,0.57312822,85814.0,85813.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478439735,0.57432822,85814.0,85813.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478440047,0.57812822,85814.0,85813.0,0.11675154]
["bitfinex-derivatives","BTCF0:USTF0",1742478440345,0.98642822,85814.0,85813.0,0.11675154]
["bitfinex-derivatives","BTCF0:USTF0",1742478440648,0.98642822,85814.0,85813.0,0.19705154]
["bitfinex-derivatives","BTCF0:USTF0",1742478440849,0.62562822,85814.0,85813.0,0.28095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478441045,0.50905292,85814.0,85813.0,0.28095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478441234,0.62562822,85814.0,85813.0,0.16437484]
["bitfinex-derivatives","BTCF0:USTF0",1742478441439,0.62562822,85814.0,85813.0,0.28095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478441635,0.50905292,85814.0,85813.0,0.28095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478441842,0.42805292,85814.0,85813.0,0.28095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478442341,0.42805292,85814.0,85813.0,0.56095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478442745,0.4183,85814.0,85813.0,0.56095154]
["bitfinex-derivatives","BTCF0:USTF0",1742478443138,4e-05,85816.0,85813.0,0.80517484]
["bitfinex-derivatives","BTCF0:USTF0",1742478443343,0.4083,85839.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742478443547,0.20742665,85835.0,85829.0,0.882435]
["bitfinex-derivatives","BTCF0:USTF0",1742478443852,0.12640333,85830.0,85829.0,0.521595]
["bitfinex-derivatives","BTCF0:USTF0",1742478444446,0.116555,85829.0,85828.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742478444638,0.12622989,85829.0,85828.0,0.1961563]
["bitfinex-derivatives","BTCF0:USTF0",1742478444950,0.29652989,85829.0,85828.0,0.1961563]
["bitfinex-derivatives","BTCF0:USTF0",1742478445653,0.286855,85829.0,85828.0,0.1961563]
["bitfinex-derivatives","BTCF0:USTF0",1742478445944,0.291855,85829.0,85828.0,0.1961563]
["bitfinex-derivatives","BTCF0:USTF0",1742478446346,0.291855,85829.0,85828.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742478447245,0.206955,85829.0,85828.0,0.0796]
["bitfinex-derivatives","BTCF0:USTF0",1742478447450,0.211955,85829.0,85828.0,0.2792563]
["bitfinex-derivatives","BTCF0:USTF0",1742478448350,0.01,85829.0,85828.0,0.2792563]
["bitfinex-derivatives","BTCF0:USTF0",1742478448557,0.00017484,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742478448849,0.00017484,85830.0,85829.0,0.396555]
["bitfinex-derivatives","BTCF0:USTF0",1742478449053,0.00017484,85830.0,85829.0,0.566255]
["bitfinex-derivatives","BTCF0:USTF0",1742478449949,0.00017484,85830.0,85829.0,0.690655]
["bitfinex-derivatives","BTCF0:USTF0",1742478450352,0.12172844,85830.0,85829.0,0.410655]
["bitfinex-derivatives","BTCF0:USTF0",1742478450652,0.12172844,85830.0,85829.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1742478450854,0.00517484,85830.0,85829.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1742478451156,0.12172844,85830.0,85829.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1742478451557,0.20752844,85830.0,85829.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1742478451754,0.29182844,85830.0,85829.0,0.286255]
["bitfinex-derivatives","BTCF0:USTF0",1742478451953,0.29182844,85830.0,85829.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742478452458,0.1748479,85825.0,85824.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742478452643,0.1748479,85825.0,85813.0,0.11675024]
["bitfinex-derivatives","BTCF0:USTF0",1742478452644,0.1254,85825.0,85813.0,0.11675024]
["bitfinex-derivatives","BTCF0:USTF0",1742478452849,0.058286,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1742478453558,0.058286,85817.0,85816.0,0.1977726]
["bitfinex-derivatives","BTCF0:USTF0",1742478453761,0.224086,85817.0,85816.0,0.2793726]
["bitfinex-derivatives","BTCF0:USTF0",1742478454057,0.224086,85817.0,85816.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742478454262,0.1165753,85814.0,85813.0,0.11675154]
["bitfinex-derivatives","BTCF0:USTF0",1742478454759,0.2823753,85814.0,85813.0,0.19795154]
["bitfinex-derivatives","BTCF0:USTF0",1742478454942,0.2823753,85814.0,85813.0,0.27955154]
["bitfinex-derivatives","BTCF0:USTF0",1742478455559,0.2833753,85814.0,85813.0,0.27955154]
["bitfinex-derivatives","BTCF0:USTF0",1742478455864,0.0583039,85791.0,85788.0,0.4774102]
["bitfinex-derivatives","BTCF0:USTF0",1742478456056,0.058306,85788.0,85777.0,0.0583124]
["bitfinex-derivatives","BTCF0:USTF0",1742478456252,0.1166243,85778.0,85777.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742478456556,0.1166256,85777.0,85776.0,0.3915631]
["bitfinex-derivatives","BTCF0:USTF0",1742478456765,0.1996256,85777.0,85776.0,0.3915631]
["bitfinex-derivatives","BTCF0:USTF0",1742478457148,0.1946256,85777.0,85776.0,0.3915631]
["bitfinex-derivatives","BTCF0:USTF0",1742478457751,0.1946256,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478457951,0.1166311,85773.0,85772.0,0.1749474]
["bitfinex-derivatives","BTCF0:USTF0",1742478458260,0.1166365,85769.0,85768.0,0.17512564]
["bitfinex-derivatives","BTCF0:USTF0",1742478458758,0.1146365,85769.0,85768.0,0.05849274]
["bitfinex-derivatives","BTCF0:USTF0",1742478459153,0.1096365,85769.0,85768.0,0.05849274]
["bitfinex-derivatives","BTCF0:USTF0",1742478459454,0.1036365,85769.0,85768.0,0.05849274]
["bitfinex-derivatives","BTCF0:USTF0",1742478459661,0.2036365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478459856,0.1036365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478460250,0.2036365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478461151,0.1048365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478461353,0.2036365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478462149,0.1048365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478462350,0.2036365,85769.0,85768.0,0.00017484]
["bitfinex-derivatives","BTCF0:USTF0",1742478462951,0.1166569,85754.0,85753.0,0.1993569]
["bitfinex-derivatives","BTCF0:USTF0",1742478463150,0.1166569,85754.0,85753.0,0.2825569]
["bitfinex-derivatives","BTCF0:USTF0",1742478463452,0.1166535,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742478465258,0.1166501,85760.0,85759.0,0.1749698]
["bitfinex-derivatives","BTCF0:USTF0",1742478465461,0.1166501,85760.0,85759.0,0.1410239]
["bitfinex-derivatives","BTCF0:USTF0",1742478465657,0.1166501,85760.0,85759.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742478465852,0.1166501,85760.0,85759.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742478466253,0.2061501,85760.0,85759.0,1.5827]
["bitfinex-derivatives","BTCF0:USTF0",1742478466961,0.2061501,85760.0,85759.0,1.5837]
["bitfinex-derivatives","BTCF0:USTF0",1742478467158,0.2061501,85760.0,85759.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742478467363,0.2930501,85760.0,85759.0,0.0857]
["bitfinex-derivatives","BTCF0:USTF0",1742478469065,0.2930501,85760.0,85759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478469651,0.2930501,85760.0,85759.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1742478469859,4e-05,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1742478470163,0.1166874,85761.0,85760.0,0.2055487]
["bitfinex-derivatives","BTCF0:USTF0",1742478470356,0.2166874,85761.0,85760.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742478470551,0.1166487,85760.0,85759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478470748,0.2903487,85760.0,85759.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1742478470947,0.3903487,85760.0,85759.0,0.1176501]
["bitfinex-derivatives","BTCF0:USTF0",1742478471151,0.3883487,85760.0,85759.0,0.1176501]
["bitfinex-derivatives","BTCF0:USTF0",1742478471758,0.29785274,85760.0,85759.0,0.1196501]
["bitfinex-derivatives","BTCF0:USTF0",1742478471961,0.39785274,85760.0,85759.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478472166,0.1166623,85751.0,85750.0,0.1166616]
["bitfinex-derivatives","BTCF0:USTF0",1742478472464,0.00950404,85751.0,85750.0,0.1166616]
["bitfinex-derivatives","BTCF0:USTF0",1742478472672,0.00950404,85751.0,85750.0,0.1999616]
["bitfinex-derivatives","BTCF0:USTF0",1742478472862,0.2049591,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742478473458,0.0883,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742478473757,0.0583265,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742478473956,0.00953648,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742478474160,0.116652,85758.0,85757.0,0.1166528]
["bitfinex-derivatives","BTCF0:USTF0",1742478474356,0.12618838,85758.0,85757.0,0.1166528]
["bitfinex-derivatives","BTCF0:USTF0",1742478474661,0.12618838,85758.0,85757.0,0.1999528]
["bitfinex-derivatives","BTCF0:USTF0",1742478474869,0.12618838,85758.0,85757.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742478475262,0.21488838,85758.0,85757.0,0.1999528]
["bitfinex-derivatives","BTCF0:USTF0",1742478475762,0.12618838,85758.0,85757.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742478475964,0.205352,85758.0,85757.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742478476160,0.214988,85758.0,85757.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742478476360,0.1749826,85756.0,85754.0,0.1166557]
["bitfinex-derivatives","BTCF0:USTF0",1742478476560,0.1166569,85754.0,85753.0,0.2070569]
["bitfinex-derivatives","BTCF0:USTF0",1742478476768,0.1262929,85754.0,85753.0,0.2070569]
["bitfinex-derivatives","BTCF0:USTF0",1742478477860,0.009636,85754.0,85753.0,0.3303369]
["bitfinex-derivatives","BTCF0:USTF0",1742478478061,0.1166569,85754.0,85753.0,0.5053222]
["bitfinex-derivatives","BTCF0:USTF0",1742478478257,0.12638876,85754.0,85753.0,0.5053222]
["bitfinex-derivatives","BTCF0:USTF0",1742478478868,0.12638876,85754.0,85753.0,0.3886653]
["bitfinex-derivatives","BTCF0:USTF0",1742478479069,0.12638876,85754.0,85753.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742478479265,0.21208876,85754.0,85753.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742478479566,0.30198876,85754.0,85753.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742478479957,0.30222225,85754.0,85753.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742478480170,0.31167519,85754.0,85753.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742478480470,0.31167519,85754.0,85730.0,0.12878199]
["bitfinex-derivatives","BTCF0:USTF0",1742478480471,0.1166637,85749.0,85740.0,0.1816974]
["bitfinex-derivatives","BTCF0:USTF0",1742478480662,0.12662905,85749.0,85741.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742478480862,0.33178672,85749.0,85741.0,0.0896]
["bitfinex-derivatives","BTCF0:USTF0",1742478481368,0.33178672,85749.0,85742.0,0.2017729]
["bitfinex-derivatives","BTCF0:USTF0",1742478481577,0.03562302,85749.0,85747.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742478481764,0.15228672,85749.0,85748.0,0.28983994]
["bitfinex-derivatives","BTCF0:USTF0",1742478482069,0.15228672,85749.0,85748.0,0.17317484]
["bitfinex-derivatives","BTCF0:USTF0",1742478482367,0.33178672,85749.0,85748.0,0.17317484]
["bitfinex-derivatives","BTCF0:USTF0",1742478482568,0.94940302,85749.0,85733.0,0.1750212]
["bitfinex-derivatives","BTCF0:USTF0",1742478482761,0.1166841,85734.0,85733.0,0.0583414]
["bitfinex-derivatives","BTCF0:USTF0",1742478482962,0.14285418,85734.0,85733.0,0.0583414]
["bitfinex-derivatives","BTCF0:USTF0",1742478483165,0.03562302,85734.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478483370,0.1750507,85725.0,85724.0,0.1166935]
["bitfinex-derivatives","BTCF0:USTF0",1742478483573,0.08451938,85725.0,85724.0,0.2403335]
["bitfinex-derivatives","BTCF0:USTF0",1742478483865,0.09397232,85725.0,85724.0,0.2403335]
["bitfinex-derivatives","BTCF0:USTF0",1742478484459,0.09397232,85725.0,85724.0,0.12364]
["bitfinex-derivatives","BTCF0:USTF0",1742478484661,0.09397232,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742478484864,0.03562302,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742478485274,0.03662302,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742478485669,0.05265015,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742478485869,0.05365015,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742478486177,0.05365015,85725.0,85724.0,2.2374977]
["bitfinex-derivatives","BTCF0:USTF0",1742478487283,4e-05,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742478487464,0.00017496,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1742478487672,0.00017496,85733.0,85732.0,0.3300468]
["bitfinex-derivatives","BTCF0:USTF0",1742478487865,0.00017496,85733.0,85732.0,1.9134468]
["bitfinex-derivatives","BTCF0:USTF0",1742478488464,0.00017496,85733.0,85732.0,0.4134468]
["bitfinex-derivatives","BTCF0:USTF0",1742478488664,0.0583286,85754.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1742478488967,0.29055628,85749.0,85748.0,0.1166651]
["bitfinex-derivatives","BTCF0:USTF0",1742478489167,0.0583366,85742.0,85740.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742478489366,0.05834,85738.0,85735.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742478489576,0.0892,85737.0,85736.0,0.3500221]
["bitfinex-derivatives","BTCF0:USTF0",1742478489763,0.0892,85737.0,85736.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742478489966,0.0892,85737.0,85736.0,0.2916814]
["bitfinex-derivatives","BTCF0:USTF0",1742478490167,0.089,85741.0,85740.0,0.116676]
["bitfinex-derivatives","BTCF0:USTF0",1742478490367,0.0828,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1742478490573,0.1994732,85742.0,85741.0,0.2024746]
["bitfinex-derivatives","BTCF0:USTF0",1742478490772,0.1166746,85741.0,85740.0,0.0852]
["bitfinex-derivatives","BTCF0:USTF0",1742478490973,0.11668,85737.0,85736.0,0.0858]
["bitfinex-derivatives","BTCF0:USTF0",1742478491162,0.1750295,85734.0,85733.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1742478491365,0.1750295,85734.0,85733.0,0.1750248]
["bitfinex-derivatives","BTCF0:USTF0",1742478491967,0.1730295,85734.0,85733.0,0.143542]
["bitfinex-derivatives","BTCF0:USTF0",1742478492276,0.0583427,85733.0,85729.0,0.12376]
["bitfinex-derivatives","BTCF0:USTF0",1742478492471,0.1166909,85729.0,85728.0,0.11686476]
["bitfinex-derivatives","BTCF0:USTF0",1742478492678,0.1166909,85729.0,85728.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478492978,0.0583523,85719.0,85712.0,0.2749361]
["bitfinex-derivatives","BTCF0:USTF0",1742478493177,0.1167127,85713.0,85712.0,0.3916493]
["bitfinex-derivatives","BTCF0:USTF0",1742478493374,0.1167127,85713.0,85712.0,0.4500053]
["bitfinex-derivatives","BTCF0:USTF0",1742478493577,0.1167127,85713.0,85712.0,0.5376053]
["bitfinex-derivatives","BTCF0:USTF0",1742478493774,0.0583509,85721.0,85720.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1742478494075,0.0583509,85721.0,85720.0,0.4775018]
["bitfinex-derivatives","BTCF0:USTF0",1742478494264,0.1465509,85721.0,85720.0,0.5626018]
["bitfinex-derivatives","BTCF0:USTF0",1742478494470,0.0882,85721.0,85720.0,0.5626018]
["bitfinex-derivatives","BTCF0:USTF0",1742478494672,0.0583478,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742478494979,0.175052,85722.0,85721.0,0.1750489]
["bitfinex-derivatives","BTCF0:USTF0",1742478495171,0.00017496,85729.0,85726.0,0.0583475]
["bitfinex-derivatives","BTCF0:USTF0",1742478495372,0.05852106,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1742478495772,0.1166923,85728.0,85727.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742478495975,0.1166923,85728.0,85725.0,0.1166953]
["bitfinex-derivatives","BTCF0:USTF0",1742478495976,0.116695,85726.0,85725.0,0.1166953]
["bitfinex-derivatives","BTCF0:USTF0",1742478496284,0.116695,85726.0,85722.0,0.0583499]
["bitfinex-derivatives","BTCF0:USTF0",1742478496285,0.00017496,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1742478496784,0.11686586,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1742478497282,0.11686586,85729.0,85717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742478497283,0.1167059,85718.0,85717.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742478497472,0.1167059,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742478497473,0.13339157,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742478497674,0.1167086,85716.0,85715.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742478497874,0.11671,85715.0,85714.0,0.47751]
["bitfinex-derivatives","BTCF0:USTF0",1742478498177,0.28891,85715.0,85714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478498580,0.0583556,85714.0,85712.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1742478498792,0.1167127,85713.0,85712.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1742478499082,0.30214581,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478499379,0.19564131,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478499680,0.22223943,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478500081,0.20590632,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478501279,0.12171919,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478501481,0.20571919,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478501983,0.33859273,85713.0,85712.0,0.00011844]
["bitfinex-derivatives","BTCF0:USTF0",1742478502281,0.33859273,85713.0,85712.0,0.11683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478502783,0.33859273,85713.0,85699.0,0.0583655]
["bitfinex-derivatives","BTCF0:USTF0",1742478502974,0.116744,85691.0,85690.0,0.0583714]
["bitfinex-derivatives","BTCF0:USTF0",1742478503175,0.1167446,85691.0,85690.0,0.1751096]
["bitfinex-derivatives","BTCF0:USTF0",1742478503378,0.1167446,85691.0,85690.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1742478503583,0.12708671,85691.0,85690.0,0.0583708]
["bitfinex-derivatives","BTCF0:USTF0",1742478503871,0.1167454,85689.0,85688.0,0.0583733]
["bitfinex-derivatives","BTCF0:USTF0",1742478504269,0.12708751,85689.0,85688.0,0.0583733]
["bitfinex-derivatives","BTCF0:USTF0",1742478504470,0.1167481,85687.0,85686.0,0.0583741]
["bitfinex-derivatives","BTCF0:USTF0",1742478504970,0.1167495,85686.0,85685.0,0.3916856]
["bitfinex-derivatives","BTCF0:USTF0",1742478505169,0.09567216,85686.0,85685.0,0.3916856]
["bitfinex-derivatives","BTCF0:USTF0",1742478506082,0.09567216,85686.0,85685.0,0.7524856]
["bitfinex-derivatives","BTCF0:USTF0",1742478506281,0.02001427,85686.0,85685.0,0.7524856]
["bitfinex-derivatives","BTCF0:USTF0",1742478506985,0.03699743,85686.0,85685.0,0.5637495]
["bitfinex-derivatives","BTCF0:USTF0",1742478507680,0.00017496,85699.0,85697.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1742478507880,0.11690806,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1742478508082,0.11690806,85699.0,85695.0,0.0583679]
["bitfinex-derivatives","BTCF0:USTF0",1742478508083,0.0583672,85697.0,85695.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742478508287,0.1167427,85692.0,85691.0,0.1167405]
["bitfinex-derivatives","BTCF0:USTF0",1742478508589,0.1167427,85692.0,85690.0,0.0583716]
["bitfinex-derivatives","BTCF0:USTF0",1742478508590,0.1167391,85694.0,85693.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1742478508776,0.2624032,85698.0,85697.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1742478508978,0.0583668,85698.0,85697.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1742478509874,0.0851,85698.0,85697.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1742478510085,0.00021496,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1742478510477,0.11694676,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1742478510679,0.11690676,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1742478510980,0.00017496,85699.0,85698.0,0.2071331]
["bitfinex-derivatives","BTCF0:USTF0",1742478511182,0.00017496,85699.0,85698.0,0.2897331]
["bitfinex-derivatives","BTCF0:USTF0",1742478511984,0.13953904,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1742478512180,0.13953904,85712.0,85711.0,0.89308809]
["bitfinex-derivatives","BTCF0:USTF0",1742478512381,0.13953904,85712.0,85711.0,2.3815554]
["bitfinex-derivatives","BTCF0:USTF0",1742478512583,0.20742665,85722.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742478512781,0.20738665,85722.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742478512987,0.0621511,85717.0,85716.0,0.3667086]
["bitfinex-derivatives","BTCF0:USTF0",1742478513379,0.0621511,85717.0,85716.0,0.37567961]
["bitfinex-derivatives","BTCF0:USTF0",1742478513586,0.1703,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478513785,0.2870024,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478513982,0.1703,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478514292,0.1703,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478514487,0.2870018,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478515083,0.1703,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478515482,0.1743,85721.0,85720.0,0.2882032]
["bitfinex-derivatives","BTCF0:USTF0",1742478516092,0.2910018,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478516289,0.2930018,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478516484,0.1723,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478516796,0.1733,85721.0,85720.0,0.2002032]
["bitfinex-derivatives","BTCF0:USTF0",1742478517190,0.1733,85721.0,85720.0,0.2890032]
["bitfinex-derivatives","BTCF0:USTF0",1742478518279,0.0889,85721.0,85720.0,0.2890032]
["bitfinex-derivatives","BTCF0:USTF0",1742478518486,0.003,85721.0,85720.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1742478519586,0.01301318,85721.0,85720.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1742478521087,0.02916008,85721.0,85720.0,0.5290032]
["bitfinex-derivatives","BTCF0:USTF0",1742478521286,4e-05,85723.0,85722.0,0.1167005]
["bitfinex-derivatives","BTCF0:USTF0",1742478521494,4e-05,85753.0,85722.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742478521691,0.1775,85755.0,85746.0,0.4774678]
["bitfinex-derivatives","BTCF0:USTF0",1742478521889,0.235828,85755.0,85746.0,0.6005078]
["bitfinex-derivatives","BTCF0:USTF0",1742478522099,4e-05,85750.0,85746.0,0.6005078]
["bitfinex-derivatives","BTCF0:USTF0",1742478522296,0.23377159,85747.0,85746.0,0.7718078]
["bitfinex-derivatives","BTCF0:USTF0",1742478522902,0.23877159,85747.0,85746.0,0.7718078]
["bitfinex-derivatives","BTCF0:USTF0",1742478523087,0.23877159,85747.0,85746.0,1.0218078]
["bitfinex-derivatives","BTCF0:USTF0",1742478523587,0.2225347,85747.0,85746.0,1.0218078]
["bitfinex-derivatives","BTCF0:USTF0",1742478523894,0.01514805,85747.0,85746.0,1.0218078]
["bitfinex-derivatives","BTCF0:USTF0",1742478524092,0.13181445,85747.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478524292,0.1166896,85730.0,85718.0,0.09]
["bitfinex-derivatives","BTCF0:USTF0",1742478524494,0.1167032,85721.0,85720.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742478524791,0.0583522,85719.0,85715.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1742478524985,0.1167086,85716.0,85715.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1742478525201,0.0868,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742478525696,0.14111468,85716.0,85715.0,0.24191]
["bitfinex-derivatives","BTCF0:USTF0",1742478525890,0.14111468,85716.0,85715.0,0.33431]
["bitfinex-derivatives","BTCF0:USTF0",1742478526090,0.14111468,85716.0,85715.0,0.20911]
["bitfinex-derivatives","BTCF0:USTF0",1742478526294,0.14111468,85716.0,85715.0,0.21211]
["bitfinex-derivatives","BTCF0:USTF0",1742478526489,0.14111468,85716.0,85715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478526490,0.50191468,85716.0,85715.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478526797,0.14111468,85716.0,85715.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1742478526991,0.12685665,85716.0,85715.0,0.11971]
["bitfinex-derivatives","BTCF0:USTF0",1742478527393,0.12685665,85716.0,85715.0,0.12171]
["bitfinex-derivatives","BTCF0:USTF0",1742478527801,0.12685665,85716.0,85715.0,0.11871]
["bitfinex-derivatives","BTCF0:USTF0",1742478527992,0.12785665,85716.0,85715.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1742478528602,0.12685665,85716.0,85715.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1742478528805,0.12785665,85716.0,85715.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1742478529198,0.01114805,85716.0,85715.0,0.11771]
["bitfinex-derivatives","BTCF0:USTF0",1742478529396,0.12985665,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478531006,0.12885665,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478531605,0.12785665,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478532003,0.01314805,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478532304,0.01214805,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478532605,0.13085665,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478533306,0.31175665,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478533901,0.31075665,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478534102,0.19304805,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742478534408,0.01214805,85716.0,85715.0,0.71751]
["bitfinex-derivatives","BTCF0:USTF0",1742478534607,0.01214805,85716.0,85715.0,0.98501]
["bitfinex-derivatives","BTCF0:USTF0",1742478535005,0.00122504,85716.0,85715.0,0.89191]
["bitfinex-derivatives","BTCF0:USTF0",1742478535305,0.1177086,85716.0,85715.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1742478535501,0.01158178,85716.0,85715.0,0.29111]
["bitfinex-derivatives","BTCF0:USTF0",1742478535817,0.01158178,85716.0,85715.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1742478536103,0.20097092,85716.0,85715.0,0.32681]
["bitfinex-derivatives","BTCF0:USTF0",1742478536508,0.1167182,85709.0,85708.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742478536705,0.1167182,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478536706,0.00958178,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478536903,0.00958178,85709.0,85700.0,0.00882481]
["bitfinex-derivatives","BTCF0:USTF0",1742478536904,0.01727092,85709.0,85703.0,0.0583628]
["bitfinex-derivatives","BTCF0:USTF0",1742478537104,0.2964195,85708.0,85700.0,0.00882481]
["bitfinex-derivatives","BTCF0:USTF0",1742478537311,0.2934195,85708.0,85706.0,0.116722]
["bitfinex-derivatives","BTCF0:USTF0",1742478537507,0.12640864,85708.0,85707.0,0.08607496]
["bitfinex-derivatives","BTCF0:USTF0",1742478537812,0.12640864,85708.0,85707.0,0.17157496]
["bitfinex-derivatives","BTCF0:USTF0",1742478538201,0.14244759,85708.0,85707.0,0.28929586]
["bitfinex-derivatives","BTCF0:USTF0",1742478538398,0.14244759,85708.0,85707.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1742478538597,0.12640864,85708.0,85707.0,0.12929496]
["bitfinex-derivatives","BTCF0:USTF0",1742478539014,0.12640864,85708.0,85707.0,0.24601586]
["bitfinex-derivatives","BTCF0:USTF0",1742478539306,0.12640864,85708.0,85707.0,0.30489496]
["bitfinex-derivatives","BTCF0:USTF0",1742478539510,0.12640864,85708.0,85707.0,0.42161586]
["bitfinex-derivatives","BTCF0:USTF0",1742478539706,0.12640864,85708.0,85707.0,0.30489496]
["bitfinex-derivatives","BTCF0:USTF0",1742478539909,0.12640864,85708.0,85707.0,0.00217496]
["bitfinex-derivatives","BTCF0:USTF0",1742478540113,0.48720864,85708.0,85707.0,0.00117496]
["bitfinex-derivatives","BTCF0:USTF0",1742478540412,0.48720864,85708.0,85707.0,0.11889586]
["bitfinex-derivatives","BTCF0:USTF0",1742478540612,0.01068914,85708.0,85707.0,0.11789586]
["bitfinex-derivatives","BTCF0:USTF0",1742478540811,0.01068914,85708.0,85707.0,0.29349586]
["bitfinex-derivatives","BTCF0:USTF0",1742478541015,0.02688424,85708.0,85707.0,0.29349586]
["bitfinex-derivatives","BTCF0:USTF0",1742478541214,0.14360374,85708.0,85707.0,0.20819586]
["bitfinex-derivatives","BTCF0:USTF0",1742478541411,0.31900374,85708.0,85707.0,0.00117496]
["bitfinex-derivatives","BTCF0:USTF0",1742478541710,0.33623121,85708.0,85707.0,0.11689586]
["bitfinex-derivatives","BTCF0:USTF0",1742478543117,0.21951171,85708.0,85707.0,0.11689586]
["bitfinex-derivatives","BTCF0:USTF0",1742478543308,0.21951171,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478543504,0.33623121,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478543811,0.33523121,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478544006,0.21851171,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478544215,0.33523121,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478545117,0.33623121,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478545413,0.21951171,85708.0,85707.0,0.20379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478545617,0.02788424,85708.0,85707.0,0.43379586]
["bitfinex-derivatives","BTCF0:USTF0",1742478545815,0.17437632,85720.0,85719.0,0.1167045]
["bitfinex-derivatives","BTCF0:USTF0",1742478546007,0.17437632,85720.0,85719.0,0.5141045]
["bitfinex-derivatives","BTCF0:USTF0",1742478546207,4e-05,85730.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1742478546409,4e-05,85730.0,85723.0,0.7474991]
["bitfinex-derivatives","BTCF0:USTF0",1742478546707,0.20738665,85730.0,85723.0,0.75928279]
["bitfinex-derivatives","BTCF0:USTF0",1742478546913,0.20738665,85730.0,85723.0,2.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1742478547219,4e-05,85725.0,85723.0,2.25928279]
["bitfinex-derivatives","BTCF0:USTF0",1742478547420,4e-05,85725.0,85723.0,2.38684279]
["bitfinex-derivatives","BTCF0:USTF0",1742478547831,0.20738665,85730.0,85729.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742478548135,0.20738665,85730.0,85729.0,0.3866909]
["bitfinex-derivatives","BTCF0:USTF0",1742478548725,0.22349696,85730.0,85729.0,1.8866909]
["bitfinex-derivatives","BTCF0:USTF0",1742478549030,0.23356595,85730.0,85729.0,1.8866909]
["bitfinex-derivatives","BTCF0:USTF0",1742478549632,0.21745564,85730.0,85729.0,1.8866909]
["bitfinex-derivatives","BTCF0:USTF0",1742478550330,0.01006899,85730.0,85729.0,1.8866909]
["bitfinex-derivatives","BTCF0:USTF0",1742478550523,0.01206899,85730.0,85729.0,1.8866909]
["bitfinex-derivatives","BTCF0:USTF0",1742478550927,0.01206899,85730.0,85729.0,2.0366909]
["bitfinex-derivatives","BTCF0:USTF0",1742478551226,0.00017496,85738.0,85734.0,0.0583418]
["bitfinex-derivatives","BTCF0:USTF0",1742478551432,0.00017496,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478551731,0.00017496,85738.0,85737.0,0.70748]
["bitfinex-derivatives","BTCF0:USTF0",1742478552123,0.00017496,85738.0,85737.0,2.20748]
["bitfinex-derivatives","BTCF0:USTF0",1742478552528,0.00317496,85738.0,85737.0,2.20748]
["bitfinex-derivatives","BTCF0:USTF0",1742478553332,0.00317496,85738.0,85737.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1742478553633,0.00417496,85738.0,85737.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1742478554021,0.00717496,85738.0,85737.0,0.47748]
["bitfinex-derivatives","BTCF0:USTF0",1742478555228,0.00717496,85738.0,85737.0,0.73748]
["bitfinex-derivatives","BTCF0:USTF0",1742478557535,0.0583411,85736.0,85726.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478557834,0.1167005,85722.0,85710.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742478558040,0.0859,85721.0,85719.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478558241,0.1764,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478558532,0.2931018,85721.0,85720.0,0.2087032]
["bitfinex-derivatives","BTCF0:USTF0",1742478558740,0.2931018,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478559120,0.1764,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478559328,0.20296661,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478559528,0.31966841,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742478559939,0.20296661,85721.0,85719.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478560439,0.20296661,85721.0,85720.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742478561140,0.00017496,85729.0,85720.0,0.4643]
["bitfinex-derivatives","BTCF0:USTF0",1742478561334,0.00076,85735.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478561637,0.0861,85749.0,85734.0,2.0546]
["bitfinex-derivatives","BTCF0:USTF0",1742478561833,0.0854,85748.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478562030,0.173,85748.0,85747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478562539,4e-05,85752.0,85747.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742478562834,0.3608,85771.0,85750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478563036,0.00988402,85767.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478563239,0.00988402,85766.0,85762.0,0.30666]
["bitfinex-derivatives","BTCF0:USTF0",1742478563540,0.00988402,85765.0,85762.0,0.56666]
["bitfinex-derivatives","BTCF0:USTF0",1742478563844,0.00988402,85764.0,85762.0,0.56666]
["bitfinex-derivatives","BTCF0:USTF0",1742478564044,0.00988402,85763.0,85762.0,0.56666]
["bitfinex-derivatives","BTCF0:USTF0",1742478564440,0.00017496,85772.0,85762.0,0.56666]
["bitfinex-derivatives","BTCF0:USTF0",1742478564641,0.00985293,85767.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478564840,0.00985293,85766.0,85764.0,0.1797]
["bitfinex-derivatives","BTCF0:USTF0",1742478565036,4e-05,85771.0,85765.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742478565343,0.01002025,85770.0,85765.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742478565645,0.09712025,85769.0,85765.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742478565938,0.001,85767.0,85766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742478566141,0.01102025,85767.0,85766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742478566441,0.09812025,85767.0,85766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742478566631,0.09800421,85767.0,85766.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742478566833,0.09800421,85767.0,85765.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742478567041,0.10180421,85766.0,85765.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742478567347,0.10180421,85766.0,85755.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478567348,0.51010421,85766.0,85755.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478567538,0.22356421,85765.0,85744.0,0.48736]
["bitfinex-derivatives","BTCF0:USTF0",1742478567734,0.3608,85762.0,85753.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742478567944,0.09700421,85761.0,85739.0,0.12648]
["bitfinex-derivatives","BTCF0:USTF0",1742478568142,0.05990421,85760.0,85736.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742478568332,0.00990421,85759.0,85736.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742478568531,0.00990421,85758.0,85736.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742478568844,0.00017496,85756.0,85753.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742478569042,0.00990421,85755.0,85739.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478569237,0.3608,85747.0,85739.0,0.00517496]
["bitfinex-derivatives","BTCF0:USTF0",1742478569443,0.63628421,85746.0,85739.0,0.00517496]
["bitfinex-derivatives","BTCF0:USTF0",1742478569741,0.00990421,85745.0,85739.0,0.00517496]
["bitfinex-derivatives","BTCF0:USTF0",1742478569936,0.00990421,85744.0,85739.0,0.00517496]
["bitfinex-derivatives","BTCF0:USTF0",1742478570139,0.00990421,85743.0,85719.0,0.00875605]
["bitfinex-derivatives","BTCF0:USTF0",1742478570339,0.3608,85740.0,85719.0,0.00875605]
["bitfinex-derivatives","BTCF0:USTF0",1742478570543,0.00990421,85739.0,85722.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742478570843,0.00990421,85738.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478571043,0.00990421,85737.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478571239,0.00990421,85736.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478571446,0.10150421,85735.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478571647,0.00990421,85734.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478571844,0.00990421,85733.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478572045,0.0916,85735.0,85722.0,0.3146]
["bitfinex-derivatives","BTCF0:USTF0",1742478572046,0.00990421,85732.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478572341,0.00990421,85731.0,85729.0,0.29678]
["bitfinex-derivatives","BTCF0:USTF0",1742478572545,0.00990421,85730.0,85729.0,0.56678]
["bitfinex-derivatives","BTCF0:USTF0",1742478572743,0.00990421,85730.0,85722.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742478572943,0.00990421,85729.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478573138,0.001,85733.0,85728.0,0.7674]
["bitfinex-derivatives","BTCF0:USTF0",1742478573339,0.00963361,85732.0,85729.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742478573540,0.001,85733.0,85729.0,0.4403]
["bitfinex-derivatives","BTCF0:USTF0",1742478573846,0.00017496,85738.0,85730.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742478574147,0.00017496,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478574345,0.00017496,85738.0,85737.0,0.61732]
["bitfinex-derivatives","BTCF0:USTF0",1742478574747,0.00017496,85738.0,85737.0,2.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742478575553,0.13918002,85756.0,85737.0,2.11732]
["bitfinex-derivatives","BTCF0:USTF0",1742478575738,0.13918002,85756.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478576044,0.13918002,85756.0,85755.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1742478576246,0.16584494,85756.0,85755.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1742478577446,0.16884494,85756.0,85755.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1742478577642,0.00017496,85764.0,85755.0,0.7472]
["bitfinex-derivatives","BTCF0:USTF0",1742478577952,4e-05,85758.0,85756.0,0.2682]
["bitfinex-derivatives","BTCF0:USTF0",1742478578139,4e-05,85758.0,85756.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1742478578346,0.00017496,85764.0,85756.0,0.5282]
["bitfinex-derivatives","BTCF0:USTF0",1742478578546,0.00017496,85764.0,85763.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478578852,0.00017496,85764.0,85763.0,0.75716]
["bitfinex-derivatives","BTCF0:USTF0",1742478579349,0.00017496,85764.0,85763.0,2.26607915]
["bitfinex-derivatives","BTCF0:USTF0",1742478579738,0.00217496,85764.0,85763.0,2.26607915]
["bitfinex-derivatives","BTCF0:USTF0",1742478579940,0.17411268,85772.0,85763.0,2.26607915]
["bitfinex-derivatives","BTCF0:USTF0",1742478580242,0.17411268,85772.0,85771.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478580436,0.17411268,85772.0,85771.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1742478581657,0.17611268,85772.0,85771.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1742478582154,0.17911268,85772.0,85771.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1742478582352,0.17711268,85772.0,85771.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1742478582647,0.18111268,85772.0,85771.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1742478583048,0.007,85772.0,85771.0,0.48692]
["bitfinex-derivatives","BTCF0:USTF0",1742478583256,0.007,85772.0,85771.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742478583550,0.007,85772.0,85771.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1742478583747,0.1756,85790.0,85771.0,0.7268]
["bitfinex-derivatives","BTCF0:USTF0",1742478583939,0.1756,85790.0,85783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478584144,0.1756,85790.0,85784.0,0.31266]
["bitfinex-derivatives","BTCF0:USTF0",1742478584449,0.1756,85790.0,85784.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1742478585044,0.1796,85790.0,85784.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1742478585847,0.00982055,85789.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478586051,0.00982055,85788.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478586254,0.00982055,85787.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478586549,0.00982055,85786.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478586756,0.18202055,85785.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478587458,0.00982055,85785.0,85784.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1742478587840,0.02594836,85785.0,85784.0,0.60266]
["bitfinex-derivatives","BTCF0:USTF0",1742478588847,0.03094836,85785.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478589047,0.03494836,85785.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478589556,0.035248,85785.0,85784.0,0.60366]
["bitfinex-derivatives","BTCF0:USTF0",1742478589956,0.035248,85785.0,85784.0,0.7202761]
["bitfinex-derivatives","BTCF0:USTF0",1742478590155,0.01909538,85785.0,85784.0,0.3358361]
["bitfinex-derivatives","BTCF0:USTF0",1742478590544,0.009,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478590748,0.03512814,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478590955,0.009,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478591357,0.03512862,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478591748,0.01904947,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478591949,0.02922719,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478592258,0.02911425,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478592759,0.04523486,85785.0,85784.0,0.2429361]
["bitfinex-derivatives","BTCF0:USTF0",1742478594758,0.16184966,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1742478594953,0.22763486,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1742478595451,0.34424966,85785.0,85784.0,0.1176161]
["bitfinex-derivatives","BTCF0:USTF0",1742478595952,0.34424966,85785.0,85086.0,0.11438515]
["bitfinex-derivatives","BTCF0:USTF0",1742478595953,0.1166229,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742478596158,0.12655943,85779.0,85778.0,0.11679915]
["bitfinex-derivatives","BTCF0:USTF0",1742478596352,0.12655943,85779.0,85778.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742478596553,0.1166388,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742478596759,0.00993653,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742478597156,0.03623486,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742478597349,0.03623486,85768.0,85767.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742478597755,0.02011425,85768.0,85767.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742478598164,0.00993653,85768.0,85767.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742478598861,0.02211425,85768.0,85767.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742478599051,0.19771425,85768.0,85767.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742478599249,0.19971425,85768.0,85767.0,0.4207592]
["bitfinex-derivatives","BTCF0:USTF0",1742478599860,0.1166447,85764.0,85763.0,0.1166442]
["bitfinex-derivatives","BTCF0:USTF0",1742478600062,0.00993653,85764.0,85763.0,0.1166442]
["bitfinex-derivatives","BTCF0:USTF0",1742478600260,0.00993653,85764.0,85763.0,0.3281842]
["bitfinex-derivatives","BTCF0:USTF0",1742478600461,0.12657983,85764.0,85763.0,0.4143842]
["bitfinex-derivatives","BTCF0:USTF0",1742478600650,0.13675755,85764.0,85763.0,0.2412842]
["bitfinex-derivatives","BTCF0:USTF0",1742478600854,0.03631931,85764.0,85763.0,0.2412847]
["bitfinex-derivatives","BTCF0:USTF0",1742478601053,0.03631931,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478601054,0.22268726,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478601257,0.22368726,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478602354,0.34033056,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478602551,0.22468726,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478603756,0.1166487,85760.0,85754.0,0.0583279]
["bitfinex-derivatives","BTCF0:USTF0",1742478603971,0.20926659,85760.0,85743.0,0.1166718]
["bitfinex-derivatives","BTCF0:USTF0",1742478604160,0.62378312,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1742478604357,0.6383746,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1742478604755,0.00276,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478604961,0.0122404,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742478605160,0.0122404,85764.0,85763.0,0.2974447]
["bitfinex-derivatives","BTCF0:USTF0",1742478605358,0.00017485,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1742478605760,0.17411268,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478606255,0.26251268,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478607572,0.26551268,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478607961,0.26851268,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478608564,0.0944,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478608965,0.006,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742478609164,0.00017485,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1742478609360,0.00017485,85785.0,85784.0,0.2412561]
["bitfinex-derivatives","BTCF0:USTF0",1742478609763,0.00017485,85785.0,85784.0,0.3254561]
["bitfinex-derivatives","BTCF0:USTF0",1742478610569,0.00517485,85785.0,85784.0,0.3254561]
["bitfinex-derivatives","BTCF0:USTF0",1742478610964,0.08867485,85785.0,85782.0,0.0583087]
["bitfinex-derivatives","BTCF0:USTF0",1742478611268,0.08867485,85785.0,85780.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1742478611269,0.0583103,85781.0,85780.0,0.1166187]
["bitfinex-derivatives","BTCF0:USTF0",1742478612559,0.0583111,85780.0,85772.0,0.0583161]
["bitfinex-derivatives","BTCF0:USTF0",1742478612771,0.0835,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478613070,0.2001229,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478613871,0.0835,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478614067,0.2001229,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478614371,0.0835,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478614569,0.2021229,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742478614870,0.1166256,85777.0,85776.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742478615072,0.0583207,85766.0,85755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478615262,0.1166595,85753.0,85752.0,0.1166582]
["bitfinex-derivatives","BTCF0:USTF0",1742478615575,0.2408529,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742478615763,0.0583271,85756.0,85749.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1742478615964,0.1166623,85750.0,85749.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1742478616276,0.1242,85757.0,85752.0,0.0583291]
["bitfinex-derivatives","BTCF0:USTF0",1742478616466,0.01350712,85755.0,85754.0,0.1749847]
["bitfinex-derivatives","BTCF0:USTF0",1742478616666,0.13016262,85755.0,85754.0,0.1749847]
["bitfinex-derivatives","BTCF0:USTF0",1742478616969,0.14040604,85755.0,85754.0,0.0583278]
["bitfinex-derivatives","BTCF0:USTF0",1742478617362,0.1166583,85753.0,85752.0,0.0583291]
["bitfinex-derivatives","BTCF0:USTF0",1742478617563,0.12641394,85753.0,85752.0,0.0583291]
["bitfinex-derivatives","BTCF0:USTF0",1742478617763,0.1166596,85752.0,85751.0,0.0915]
["bitfinex-derivatives","BTCF0:USTF0",1742478617965,0.116661,85751.0,85750.0,0.0583305]
["bitfinex-derivatives","BTCF0:USTF0",1742478618164,0.1166608,85753.0,85752.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742478618573,0.1166564,85755.0,85754.0,0.174982]
["bitfinex-derivatives","BTCF0:USTF0",1742478618868,0.1166569,85754.0,85753.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742478619267,0.1166569,85754.0,85753.0,0.2083583]
["bitfinex-derivatives","BTCF0:USTF0",1742478619467,0.1136569,85754.0,85753.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742478619669,0.12391156,85754.0,85753.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742478620070,0.12391156,85754.0,85753.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742478620272,0.12391156,85754.0,85753.0,0.2093583]
["bitfinex-derivatives","BTCF0:USTF0",1742478621078,0.12391156,85754.0,85753.0,0.2113583]
["bitfinex-derivatives","BTCF0:USTF0",1742478621377,0.12391156,85754.0,85753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478623568,0.12691156,85754.0,85753.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742478624677,0.1166732,85742.0,85730.0,0.0583442]
["bitfinex-derivatives","BTCF0:USTF0",1742478624875,0.1166732,85742.0,85736.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742478625077,0.1166732,85742.0,85739.0,0.1166762]
["bitfinex-derivatives","BTCF0:USTF0",1742478625276,0.0898,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1742478625474,0.10005466,85743.0,85742.0,0.2055732]
["bitfinex-derivatives","BTCF0:USTF0",1742478625674,0.10005466,85743.0,85742.0,0.2909732]
["bitfinex-derivatives","BTCF0:USTF0",1742478625978,0.21672656,85743.0,85742.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742478626774,0.1166732,85742.0,85741.0,0.00517485]
["bitfinex-derivatives","BTCF0:USTF0",1742478626969,0.2965732,85742.0,85741.0,0.00817485]
["bitfinex-derivatives","BTCF0:USTF0",1742478627379,0.2925732,85742.0,85741.0,0.11984945]
["bitfinex-derivatives","BTCF0:USTF0",1742478627572,0.20629438,85742.0,85741.0,0.11684945]
["bitfinex-derivatives","BTCF0:USTF0",1742478627779,0.72826758,85742.0,85741.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742478628176,0.1136977,85724.0,85723.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742478628380,0.1146991,85723.0,85722.0,0.00872621]
["bitfinex-derivatives","BTCF0:USTF0",1742478628879,0.1167018,85721.0,85720.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742478629278,0.12695646,85721.0,85720.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742478630386,0.1167032,85720.0,85719.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742478630680,0.21385786,85720.0,85719.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742478630879,0.0583543,85716.0,85712.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478631179,0.172,85715.0,85712.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478631483,0.1167127,85713.0,85712.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478631984,0.29896736,85713.0,85712.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478632676,0.42184736,85713.0,85712.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478636789,1.07423466,85713.0,85692.0,0.116741]
["bitfinex-derivatives","BTCF0:USTF0",1742478637081,0.4775296,85701.0,85700.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478637280,0.2392456,85704.0,85700.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478637583,0.41855466,85712.0,85701.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742478637584,0.01025466,85703.0,85701.0,0.0842]
["bitfinex-derivatives","BTCF0:USTF0",1742478637791,0.12698096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478638875,0.12798096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478639085,0.01125466,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478639286,0.12798096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478639873,0.12898096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478640472,0.12798096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478640672,0.31048096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478641575,0.30848096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478642288,0.12698096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478644980,0.30458096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478645182,0.21888096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478645674,0.12698096,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478645873,0.12698096,85703.0,85702.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742478646786,0.01025466,85703.0,85702.0,0.2955277]
["bitfinex-derivatives","BTCF0:USTF0",1742478646985,0.01025466,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478647185,0.12698096,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478648085,0.01025466,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478648283,0.12698096,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478648478,0.13866033,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478649494,0.02193403,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478650495,0.13866033,85703.0,85702.0,0.4181277]
["bitfinex-derivatives","BTCF0:USTF0",1742478651795,0.13866033,85703.0,85702.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478651999,0.0583643,85702.0,85682.0,0.1167542]
["bitfinex-derivatives","BTCF0:USTF0",1742478652288,0.1167413,85692.0,85691.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478652693,0.2039413,85692.0,85691.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742478653078,0.0872,85692.0,85691.0,0.2073427]
["bitfinex-derivatives","BTCF0:USTF0",1742478653282,0.466665,85701.0,85694.0,0.1167379]
["bitfinex-derivatives","BTCF0:USTF0",1742478653481,0.466665,85701.0,85691.0,0.4514]
["bitfinex-derivatives","BTCF0:USTF0",1742478653482,0.4083,85701.0,85695.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742478653681,0.1167359,85696.0,85695.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742478654098,0.2039359,85696.0,85695.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742478654288,0.32676578,85696.0,85695.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742478654893,0.1167386,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742478655087,0.1262796,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742478655288,0.32976848,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742478655489,0.32976848,85694.0,85693.0,0.2044399]
["bitfinex-derivatives","BTCF0:USTF0",1742478655886,0.32976848,85694.0,85691.0,0.1751126]
["bitfinex-derivatives","BTCF0:USTF0",1742478655887,0.0583702,85693.0,85691.0,0.1751126]
["bitfinex-derivatives","BTCF0:USTF0",1742478656094,0.009541,85692.0,85691.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478656296,0.186641,85692.0,85691.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478656511,0.21302988,85692.0,85691.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478657097,0.32977118,85692.0,85691.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478657297,0.21334573,85692.0,85691.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478657500,0.03624573,85692.0,85691.0,0.0583713]
["bitfinex-derivatives","BTCF0:USTF0",1742478657683,0.40898,85701.0,85695.0,0.0583685]
["bitfinex-derivatives","BTCF0:USTF0",1742478657997,0.00985489,85700.0,85699.0,0.5358976]
["bitfinex-derivatives","BTCF0:USTF0",1742478658200,0.00985489,85700.0,85699.0,0.6580976]
["bitfinex-derivatives","BTCF0:USTF0",1742478658687,0.14863231,85700.0,85699.0,0.6580976]
["bitfinex-derivatives","BTCF0:USTF0",1742478659294,0.13877742,85700.0,85699.0,0.6580976]
["bitfinex-derivatives","BTCF0:USTF0",1742478659891,0.13877742,85700.0,85699.0,0.5358976]
["bitfinex-derivatives","BTCF0:USTF0",1742478660094,0.79470782,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742478660296,0.13877742,85700.0,85699.0,0.4775318]
["bitfinex-derivatives","BTCF0:USTF0",1742478660791,0.13877742,85700.0,85699.0,0.4893207]
["bitfinex-derivatives","BTCF0:USTF0",1742478660993,0.13877742,85700.0,85699.0,0.5796207]
["bitfinex-derivatives","BTCF0:USTF0",1742478661196,4e-05,85730.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1742478661511,4e-05,85730.0,85729.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742478661691,0.0936,85742.0,85737.0,0.1166783]
["bitfinex-derivatives","BTCF0:USTF0",1742478661891,0.22216156,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478662101,0.22216156,85742.0,85729.0,0.48384]
["bitfinex-derivatives","BTCF0:USTF0",1742478662102,0.1166896,85730.0,85729.0,0.5998105]
["bitfinex-derivatives","BTCF0:USTF0",1742478662304,0.0583426,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1742478662305,0.1750278,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1742478662505,4e-05,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1742478662699,0.1166855,85733.0,85732.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1742478662892,0.01198864,85733.0,85732.0,0.0583427]
["bitfinex-derivatives","BTCF0:USTF0",1742478663105,4e-05,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1742478663300,0.01178199,85735.0,85734.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1742478663611,4e-05,85735.0,85734.0,0.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1742478663906,0.00017496,85738.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742478664113,0.00017496,85738.0,85737.0,0.23908]
["bitfinex-derivatives","BTCF0:USTF0",1742478664407,0.24408373,85743.0,85742.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1742478664607,0.24408373,85743.0,85742.0,0.4774732]
["bitfinex-derivatives","BTCF0:USTF0",1742478665009,0.24404373,85743.0,85742.0,0.4774732]
["bitfinex-derivatives","BTCF0:USTF0",1742478666000,0.36071563,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478666204,0.36071563,85743.0,85742.0,0.4774732]
["bitfinex-derivatives","BTCF0:USTF0",1742478666518,0.1166828,85737.0,85736.0,0.116679]
["bitfinex-derivatives","BTCF0:USTF0",1742478666705,0.1166785,85739.0,85737.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1742478666905,0.0905,85738.0,85737.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1742478667100,0.2071787,85738.0,85737.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1742478667301,0.0905,85738.0,85737.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1742478667496,0.2071787,85738.0,85737.0,0.0583394]
["bitfinex-derivatives","BTCF0:USTF0",1742478667708,0.2071787,85738.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478667709,0.1166977,85724.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478667908,0.3390177,85724.0,85723.0,0.13498999]
["bitfinex-derivatives","BTCF0:USTF0",1742478668099,0.1167005,85722.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478668498,0.2167005,85722.0,85721.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478668708,0.1167086,85716.0,85715.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1742478668912,0.3891486,85716.0,85715.0,0.34623863]
["bitfinex-derivatives","BTCF0:USTF0",1742478669111,0.1167182,85709.0,85700.0,0.0583645]
["bitfinex-derivatives","BTCF0:USTF0",1742478669312,0.4775182,85709.0,85701.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742478669609,0.4775182,85709.0,85708.0,0.53220586]
["bitfinex-derivatives","BTCF0:USTF0",1742478669811,0.6000382,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478670203,0.61177559,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478670409,0.62124274,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478670708,0.37026715,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478670912,0.00946715,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742478671108,0.01046715,85709.0,85708.0,0.2393995]
["bitfinex-derivatives","BTCF0:USTF0",1742478671300,0.001,85709.0,85708.0,0.2044195]
["bitfinex-derivatives","BTCF0:USTF0",1742478671504,0.001,85709.0,85708.0,0.2013195]
["bitfinex-derivatives","BTCF0:USTF0",1742478672204,0.1177182,85709.0,85708.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742478672400,0.0583607,85707.0,85706.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742478673015,0.15665747,85707.0,85706.0,0.1167205]
["bitfinex-derivatives","BTCF0:USTF0",1742478673200,0.1167291,85701.0,85700.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478673403,0.0583631,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1742478673604,0.12622587,85701.0,85700.0,0.00017496]
["bitfinex-derivatives","BTCF0:USTF0",1742478673801,0.1167386,85694.0,85693.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742478674204,0.12623537,85694.0,85693.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742478675201,0.12623537,85694.0,85677.0,0.0583806]
["bitfinex-derivatives","BTCF0:USTF0",1742478675202,0.47029677,85694.0,85677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478675406,0.0583797,85679.0,85667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478675609,0.1167699,85671.0,85670.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742478675816,0.1167699,85671.0,85668.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478675817,0.1167727,85669.0,85668.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478676423,0.12626947,85669.0,85668.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478676611,0.13800691,85669.0,85668.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478680922,0.02123421,85669.0,85655.0,0.0583958]
["bitfinex-derivatives","BTCF0:USTF0",1742478681112,0.02123421,85669.0,85642.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742478681113,0.1167849,85660.0,85659.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742478681518,0.058402,85646.0,85641.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742478681714,0.1168054,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478683324,0.2033054,85645.0,85644.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478683531,0.2033054,85645.0,85644.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1742478684027,0.00017506,85652.0,85644.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1742478684226,0.05857326,85652.0,85644.0,0.4445]
["bitfinex-derivatives","BTCF0:USTF0",1742478684424,0.11697086,85652.0,85651.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478685016,0.55847506,85652.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478685232,0.07060317,85621.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478685529,0.1168504,85612.0,85611.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478685825,0.02782789,85612.0,85611.0,0.4776518]
["bitfinex-derivatives","BTCF0:USTF0",1742478686031,0.01070516,85612.0,85611.0,0.4776518]
["bitfinex-derivatives","BTCF0:USTF0",1742478686221,0.00017516,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1742478686425,0.00747937,85625.0,85624.0,0.477634]
["bitfinex-derivatives","BTCF0:USTF0",1742478686631,0.12431207,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478686929,0.15410452,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478687427,0.116834,85624.0,85623.0,0.0871]
["bitfinex-derivatives","BTCF0:USTF0",1742478687627,0.1168408,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478687834,0.12414573,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478688325,0.1612426,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478688533,0.15393767,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478689118,0.03709687,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478689614,0.15393767,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478689820,0.15393767,85619.0,85618.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742478690021,0.01145863,85619.0,85618.0,0.5504]
["bitfinex-derivatives","BTCF0:USTF0",1742478690222,0.01803777,85638.0,85618.0,2.6342]
["bitfinex-derivatives","BTCF0:USTF0",1742478690417,0.1168231,85632.0,85631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478692018,0.1168327,85625.0,85624.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742478692218,0.116834,85624.0,85623.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742478693129,0.116834,85624.0,85618.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742478693130,0.01711405,85624.0,85618.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742478693318,0.1168395,85621.0,85618.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742478693516,0.1168386,85621.0,85618.0,0.2045409]
["bitfinex-derivatives","BTCF0:USTF0",1742478693727,0.07553145,85624.0,85619.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1742478693924,0.1168376,85622.0,85619.0,0.1168405]
["bitfinex-derivatives","BTCF0:USTF0",1742478694116,0.1168383,85621.0,85618.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742478694321,0.1168383,85621.0,85618.0,0.2045414]
["bitfinex-derivatives","BTCF0:USTF0",1742478694322,0.13395235,85621.0,85618.0,0.2045414]
["bitfinex-derivatives","BTCF0:USTF0",1742478694521,0.1168408,85619.0,85618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478694922,0.13395485,85619.0,85618.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742478695320,0.1158449,85616.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478695526,0.1148449,85616.0,85615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478695721,0.0584252,85612.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478696017,0.01634486,85611.0,85610.0,0.1168531]
["bitfinex-derivatives","BTCF0:USTF0",1742478696631,0.04076452,85611.0,85610.0,0.2008531]
["bitfinex-derivatives","BTCF0:USTF0",1742478696931,0.01803777,85621.0,85620.0,0.1168395]
["bitfinex-derivatives","BTCF0:USTF0",1742478697131,0.17269426,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1742478697326,0.17269426,85625.0,85622.0,0.02842698]
["bitfinex-derivatives","BTCF0:USTF0",1742478697527,0.17269426,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1742478697931,0.17269426,85625.0,85623.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742478698442,0.17269426,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1742478698621,0.17269426,85625.0,85623.0,0.084]
["bitfinex-derivatives","BTCF0:USTF0",1742478698829,0.1168381,85621.0,85620.0,0.91032]
["bitfinex-derivatives","BTCF0:USTF0",1742478699027,0.00990329,85621.0,85620.0,0.4776395]
["bitfinex-derivatives","BTCF0:USTF0",1742478699434,0.17269426,85625.0,85624.0,0.116834]
["bitfinex-derivatives","BTCF0:USTF0",1742478700231,4e-05,85628.0,85623.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742478700431,4e-05,85628.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478700432,0.116834,85624.0,85622.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478700736,0.1168436,85617.0,85604.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742478700935,0.0584228,85616.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478701131,0.1168632,85603.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478701332,0.1697,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742478702536,0.1697,85602.0,85600.0,0.2188665]
["bitfinex-derivatives","BTCF0:USTF0",1742478702728,0.1697,85602.0,85601.0,0.2047654]
["bitfinex-derivatives","BTCF0:USTF0",1742478703125,0.0852,85602.0,85601.0,0.2918654]
["bitfinex-derivatives","BTCF0:USTF0",1742478703534,0.01810125,85603.0,85602.0,0.1168641]
["bitfinex-derivatives","BTCF0:USTF0",1742478703734,0.01810125,85605.0,85604.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1742478704038,0.01810125,85605.0,85604.0,0.4776613]
["bitfinex-derivatives","BTCF0:USTF0",1742478704440,0.01810125,85605.0,85604.0,0.41916554]
["bitfinex-derivatives","BTCF0:USTF0",1742478704938,0.02875284,85605.0,85604.0,0.41916554]
["bitfinex-derivatives","BTCF0:USTF0",1742478705542,0.01065159,85605.0,85604.0,0.41916554]
["bitfinex-derivatives","BTCF0:USTF0",1742478706039,0.01810125,85606.0,85605.0,0.11686]
["bitfinex-derivatives","BTCF0:USTF0",1742478706343,4e-05,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742478706644,4e-05,85607.0,85606.0,1.6168586]
["bitfinex-derivatives","BTCF0:USTF0",1742478706842,0.005,85683.0,85615.0,0.1168452]
["bitfinex-derivatives","BTCF0:USTF0",1742478707044,0.0886,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742478707245,0.2054436,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742478707545,0.1168463,85615.0,85614.0,0.0584234]
["bitfinex-derivatives","BTCF0:USTF0",1742478707752,0.1168477,85614.0,85613.0,0.477649]
["bitfinex-derivatives","BTCF0:USTF0",1742478708039,0.2975477,85614.0,85613.0,0.477649]
["bitfinex-derivatives","BTCF0:USTF0",1742478708541,0.1168572,85607.0,85606.0,0.00217516]
["bitfinex-derivatives","BTCF0:USTF0",1742478708934,0.3031572,85607.0,85606.0,0.00217516]
["bitfinex-derivatives","BTCF0:USTF0",1742478709136,0.3031572,85607.0,85606.0,0.11903376]
["bitfinex-derivatives","BTCF0:USTF0",1742478709335,0.20233612,85607.0,85606.0,0.11903376]
["bitfinex-derivatives","BTCF0:USTF0",1742478710244,0.10863612,85607.0,85606.0,0.11903376]
["bitfinex-derivatives","BTCF0:USTF0",1742478710444,0.0926,85607.0,85606.0,0.11903376]
["bitfinex-derivatives","BTCF0:USTF0",1742478710744,0.0926,85607.0,85606.0,0.11703376]
["bitfinex-derivatives","BTCF0:USTF0",1742478710932,0.0906,85607.0,85606.0,0.11703376]
["bitfinex-derivatives","BTCF0:USTF0",1742478711644,0.2074572,85607.0,85606.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742478711846,0.0906,85607.0,85606.0,0.11903376]
["bitfinex-derivatives","BTCF0:USTF0",1742478712143,0.46013558,85607.0,85606.0,0.11903376]
["bitfinex-derivatives","BTCF0:USTF0",1742478712338,0.47620588,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742478713247,0.38470588,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742478713637,0.38470588,85607.0,85604.0,0.23429686]
["bitfinex-derivatives","BTCF0:USTF0",1742478713849,0.208359,85606.0,85605.0,0.1168593]
["bitfinex-derivatives","BTCF0:USTF0",1742478714032,0.2083594,85606.0,85605.0,0.1168599]
["bitfinex-derivatives","BTCF0:USTF0",1742478714231,0.1168599,85605.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478714437,0.1777,85606.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1742478714639,0.0915,85604.0,85603.0,0.1168627]
["bitfinex-derivatives","BTCF0:USTF0",1742478715648,0.10297682,85604.0,85602.0,0.116863]
["bitfinex-derivatives","BTCF0:USTF0",1742478715846,0.00982527,85603.0,85602.0,0.116863]
["bitfinex-derivatives","BTCF0:USTF0",1742478716248,0.02139959,85603.0,85590.0,0.1848]
["bitfinex-derivatives","BTCF0:USTF0",1742478716563,0.21101904,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742478716748,0.19944472,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742478717246,0.19944472,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478717453,0.1995406,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478717950,0.1128406,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478718148,0.03654604,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478719244,0.10752659,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478720248,0.10752659,85602.0,85601.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742478720453,0.23593999,85602.0,85601.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742478720749,0.11907599,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478721051,0.02032659,85602.0,85601.0,0.2056654]
["bitfinex-derivatives","BTCF0:USTF0",1742478721250,0.02032659,85602.0,85601.0,0.3881854]
["bitfinex-derivatives","BTCF0:USTF0",1742478721456,4e-05,85618.0,85611.0,0.1168518]
["bitfinex-derivatives","BTCF0:USTF0",1742478721652,0.32411232,85612.0,85611.0,0.4776518]
["bitfinex-derivatives","BTCF0:USTF0",1742478721949,0.18137232,85612.0,85611.0,1.9776518]
["bitfinex-derivatives","BTCF0:USTF0",1742478722140,0.18137232,85612.0,85611.0,2.2476518]
["bitfinex-derivatives","BTCF0:USTF0",1742478722346,0.0941,85630.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1742478722347,4e-05,85614.0,85613.0,0.116849]
["bitfinex-derivatives","BTCF0:USTF0",1742478722540,4e-05,85614.0,85613.0,0.58075056]
["bitfinex-derivatives","BTCF0:USTF0",1742478722744,0.38367053,85633.0,85621.0,0.0584185]
["bitfinex-derivatives","BTCF0:USTF0",1742478722947,0.38367053,85633.0,85632.0,0.4776231]
["bitfinex-derivatives","BTCF0:USTF0",1742478722948,0.38371053,85633.0,85632.0,0.4776231]
["bitfinex-derivatives","BTCF0:USTF0",1742478723256,0.38371053,85633.0,85632.0,0.6596631]
["bitfinex-derivatives","BTCF0:USTF0",1742478723649,0.24101053,85633.0,85632.0,0.9196631]
["bitfinex-derivatives","BTCF0:USTF0",1742478723954,0.24097053,85633.0,85632.0,0.9196631]
["bitfinex-derivatives","BTCF0:USTF0",1742478724252,0.24097053,85633.0,85632.0,2.1596631]
["bitfinex-derivatives","BTCF0:USTF0",1742478724449,0.24097053,85633.0,85632.0,0.6596631]
["bitfinex-derivatives","BTCF0:USTF0",1742478724647,0.60477053,85633.0,85626.0,0.0584155]
["bitfinex-derivatives","BTCF0:USTF0",1742478724846,0.0887,85632.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478725143,0.3608,85626.0,85610.0,0.0584259]
["bitfinex-derivatives","BTCF0:USTF0",1742478725343,0.0584274,85609.0,85600.0,0.0590728]
["bitfinex-derivatives","BTCF0:USTF0",1742478725549,0.1471279,85608.0,85603.0,0.1168614]
["bitfinex-derivatives","BTCF0:USTF0",1742478725749,0.116864,85602.0,85601.0,0.20759448]
["bitfinex-derivatives","BTCF0:USTF0",1742478726451,0.477664,85602.0,85601.0,0.20759448]
["bitfinex-derivatives","BTCF0:USTF0",1742478726843,0.116875,85594.0,85593.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742478727049,0.477675,85594.0,85593.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742478727656,0.48830032,85594.0,85593.0,0.00017516]
["bitfinex-derivatives","BTCF0:USTF0",1742478727957,0.48830032,85594.0,85580.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478727958,0.98072532,85594.0,85565.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742478728255,0.4776845,85587.0,85586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478728559,0.48630982,85587.0,85586.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478728758,0.1168873,85585.0,85584.0,0.0584438]
["bitfinex-derivatives","BTCF0:USTF0",1742478728951,0.1168884,85585.0,85584.0,0.1168867]
["bitfinex-derivatives","BTCF0:USTF0",1742478729256,0.11689,85584.0,85583.0,0.058445]
["bitfinex-derivatives","BTCF0:USTF0",1742478729555,0.1168927,85581.0,85580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478729749,0.1753568,85574.0,85573.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1742478729952,0.0584491,85577.0,85575.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1742478729953,0.1169005,85576.0,85575.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1742478730151,0.1169005,85576.0,85573.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1742478730152,0.0584491,85577.0,85573.0,0.1169026]
["bitfinex-derivatives","BTCF0:USTF0",1742478730351,0.1169051,85574.0,85573.0,0.116901]
["bitfinex-derivatives","BTCF0:USTF0",1742478730654,0.0584486,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478730853,0.1169107,85570.0,85569.0,0.1169065]
["bitfinex-derivatives","BTCF0:USTF0",1742478731054,0.4777077,85571.0,85570.0,0.1169041]
["bitfinex-derivatives","BTCF0:USTF0",1742478731357,0.0942,85579.0,85578.0,0.1168968]
["bitfinex-derivatives","BTCF0:USTF0",1742478731574,0.00017527,85579.0,85578.0,0.1168968]
["bitfinex-derivatives","BTCF0:USTF0",1742478731752,0.002,85585.0,85584.0,0.1168886]
["bitfinex-derivatives","BTCF0:USTF0",1742478731952,4e-05,85595.0,85588.0,0.0584413]
["bitfinex-derivatives","BTCF0:USTF0",1742478732158,4e-05,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1742478732463,0.1168804,85590.0,85589.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742478732660,0.0584394,85592.0,85586.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1742478732661,0.1168838,85588.0,85586.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1742478732848,0.45534,85595.0,85586.0,0.1168851]
["bitfinex-derivatives","BTCF0:USTF0",1742478732849,0.11037613,85587.0,85586.0,0.1507424]
["bitfinex-derivatives","BTCF0:USTF0",1742478733049,0.32176063,85587.0,85586.0,1.5923]
["bitfinex-derivatives","BTCF0:USTF0",1742478733449,0.11689,85583.0,85582.0,0.1804]
["bitfinex-derivatives","BTCF0:USTF0",1742478733756,0.1168914,85582.0,85581.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1742478733956,0.32727654,85582.0,85581.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1742478734259,0.33702174,85582.0,85581.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1742478734565,0.3339515,85582.0,85581.0,0.00025527]
["bitfinex-derivatives","BTCF0:USTF0",1742478734858,0.3339515,85582.0,85581.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742478735059,0.33492573,85582.0,85581.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742478735453,0.35105328,85582.0,85581.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742478735655,0.35305328,85582.0,85581.0,0.00017527]
["bitfinex-derivatives","BTCF0:USTF0",1742478736156,0.1169091,85569.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478736358,0.14416847,85569.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478736764,0.02725937,85569.0,85566.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742478736954,0.4777118,85567.0,85566.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742478737151,0.14473825,85567.0,85566.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742478737349,0.1169228,85559.0,85558.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478737553,0.14474925,85559.0,85558.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478737955,0.170622,85559.0,85558.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478738162,0.256722,85559.0,85558.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478738563,0.615522,85559.0,85558.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742478738769,0.1169323,85552.0,85546.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742478739077,0.1169392,85547.0,85546.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742478739257,0.02782645,85547.0,85546.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742478739658,0.03757165,85547.0,85546.0,0.2044405]
["bitfinex-derivatives","BTCF0:USTF0",1742478740158,0.03757165,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1742478740371,0.03857165,85547.0,85545.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1742478740661,0.12272645,85546.0,85545.0,0.2067405]
["bitfinex-derivatives","BTCF0:USTF0",1742478740857,0.13247165,85546.0,85545.0,0.2067405]
["bitfinex-derivatives","BTCF0:USTF0",1742478741062,0.03757165,85546.0,85545.0,0.2067405]
["bitfinex-derivatives","BTCF0:USTF0",1742478741260,0.03757165,85546.0,85545.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742478741465,0.116946,85542.0,85541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478741662,0.14477245,85542.0,85541.0,0.1169874]
["bitfinex-derivatives","BTCF0:USTF0",1742478741857,0.14477245,85542.0,85541.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742478742260,0.02782645,85542.0,85539.0,0.0584744]
["bitfinex-derivatives","BTCF0:USTF0",1742478742467,0.21082645,85541.0,85540.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1742478743153,0.22057165,85541.0,85537.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742478743360,0.1169515,85538.0,85537.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742478743559,0.14477795,85538.0,85537.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742478743962,0.15452315,85538.0,85537.0,0.1171528]
["bitfinex-derivatives","BTCF0:USTF0",1742478744559,0.15452315,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478744759,0.15452355,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478745063,0.03757165,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478745560,0.02044768,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478745761,0.01170248,85538.0,85537.0,1.6169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478746066,0.17413167,85544.0,85543.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742478746367,0.17413167,85544.0,85537.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742478746368,0.1169515,85538.0,85537.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742478746582,0.1169528,85537.0,85536.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742478746767,0.2932528,85537.0,85536.0,0.2078542]
["bitfinex-derivatives","BTCF0:USTF0",1742478747072,0.30935993,85537.0,85536.0,0.0909]
["bitfinex-derivatives","BTCF0:USTF0",1742478747263,0.30935993,85537.0,85536.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1742478747661,0.30935993,85537.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742478747662,0.1169542,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742478747861,0.1169542,85536.0,85533.0,0.2663362]
["bitfinex-derivatives","BTCF0:USTF0",1742478747862,0.116957,85534.0,85533.0,0.2663362]
["bitfinex-derivatives","BTCF0:USTF0",1742478748072,0.13306413,85534.0,85533.0,0.2663362]
["bitfinex-derivatives","BTCF0:USTF0",1742478748272,0.01610713,85534.0,85533.0,0.1493788]
["bitfinex-derivatives","BTCF0:USTF0",1742478748479,0.1169638,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478748661,0.0584801,85532.0,85529.0,0.1169627]
["bitfinex-derivatives","BTCF0:USTF0",1742478748863,0.1826,85531.0,85529.0,0.1170027]
["bitfinex-derivatives","BTCF0:USTF0",1742478749372,0.1169624,85530.0,85529.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478749669,0.1169761,85520.0,85519.0,0.00884294]
["bitfinex-derivatives","BTCF0:USTF0",1742478749864,0.13320247,85520.0,85519.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742478750060,0.13320247,85520.0,85509.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742478750061,0.01622637,85520.0,85509.0,0.0868]
["bitfinex-derivatives","BTCF0:USTF0",1742478750261,0.19882637,85519.0,85518.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742478750766,0.0894,85519.0,85518.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742478750965,0.3608,85527.0,85521.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1742478751164,0.3608,85527.0,85526.0,0.1169679]
["bitfinex-derivatives","BTCF0:USTF0",1742478751669,0.3608,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742478752570,0.4515,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742478752765,0.00017538,85539.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478753177,0.00017538,85539.0,85537.0,1.6169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478753477,0.00017538,85539.0,85537.0,0.0035199]
["bitfinex-derivatives","BTCF0:USTF0",1742478753672,0.40654453,85538.0,85537.0,0.0035199]
["bitfinex-derivatives","BTCF0:USTF0",1742478753873,0.40654453,85538.0,85537.0,0.1204727]
["bitfinex-derivatives","BTCF0:USTF0",1742478754085,0.40654453,85538.0,85537.0,0.0035199]
["bitfinex-derivatives","BTCF0:USTF0",1742478754381,0.48726611,85538.0,85537.0,0.0035199]
["bitfinex-derivatives","BTCF0:USTF0",1742478754673,0.00951461,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478755067,0.18891461,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478755572,0.00951461,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478755766,0.13909942,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478755967,0.25604952,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478756177,0.43544952,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478756566,0.29652548,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478756762,0.30599993,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478756961,0.30599993,85539.0,85431.0,0.39863077]
["bitfinex-derivatives","BTCF0:USTF0",1742478757167,0.18904983,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478757468,0.30599993,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478757664,0.00964983,85539.0,85538.0,0.2117515]
["bitfinex-derivatives","BTCF0:USTF0",1742478757866,0.01935504,85539.0,85538.0,0.2117515]
["bitfinex-derivatives","BTCF0:USTF0",1742478758264,0.00988059,85539.0,85538.0,0.2117515]
["bitfinex-derivatives","BTCF0:USTF0",1742478758583,0.20895801,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1742478758771,0.20895801,85543.0,85542.0,0.289626]
["bitfinex-derivatives","BTCF0:USTF0",1742478759075,0.20895801,85543.0,85542.0,0.30410892]
["bitfinex-derivatives","BTCF0:USTF0",1742478759278,0.20895801,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742478759477,0.20913339,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742478759875,0.20913339,85551.0,85550.0,0.3026351]
["bitfinex-derivatives","BTCF0:USTF0",1742478761783,0.21213339,85551.0,85550.0,0.3026351]
["bitfinex-derivatives","BTCF0:USTF0",1742478762075,0.21513339,85551.0,85544.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742478762281,0.1802,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1742478762673,0.2971351,85550.0,85549.0,0.1169364]
["bitfinex-derivatives","BTCF0:USTF0",1742478762872,0.1169487,85540.0,85535.0,0.1169555]
["bitfinex-derivatives","BTCF0:USTF0",1742478763168,0.1169485,85541.0,85540.0,0.1169486]
["bitfinex-derivatives","BTCF0:USTF0",1742478763372,0.0906,85539.0,85538.0,0.0584757]
["bitfinex-derivatives","BTCF0:USTF0",1742478763580,0.1490755,85539.0,85535.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742478763770,0.0874,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478763969,0.1169542,85536.0,85535.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742478764175,0.1169556,85535.0,85529.0,0.1475817]
["bitfinex-derivatives","BTCF0:USTF0",1742478764479,0.2949556,85535.0,85532.0,0.0584792]
["bitfinex-derivatives","BTCF0:USTF0",1742478764776,0.178,85535.0,85534.0,0.11713238]
["bitfinex-derivatives","BTCF0:USTF0",1742478765776,0.0874,85535.0,85534.0,0.20623238]
["bitfinex-derivatives","BTCF0:USTF0",1742478766080,0.3608,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742478766283,0.05686507,85538.0,85537.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478766880,0.05686507,85538.0,85537.0,1.7961528]
["bitfinex-derivatives","BTCF0:USTF0",1742478768179,0.05686507,85538.0,85537.0,0.2961528]
["bitfinex-derivatives","BTCF0:USTF0",1742478768574,0.11534117,85538.0,85534.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1742478768775,0.11534117,85538.0,85536.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478768776,0.3565312,85537.0,85536.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478768976,0.2395764,85537.0,85536.0,0.1169528]
["bitfinex-derivatives","BTCF0:USTF0",1742478769179,0.2395764,85537.0,85536.0,0.1119528]
["bitfinex-derivatives","BTCF0:USTF0",1742478769478,0.1811,85537.0,85536.0,0.1119528]
["bitfinex-derivatives","BTCF0:USTF0",1742478769780,0.1169556,85535.0,85534.0,0.00017538]
["bitfinex-derivatives","BTCF0:USTF0",1742478769972,0.1169556,85535.0,85534.0,0.11713238]
["bitfinex-derivatives","BTCF0:USTF0",1742478770176,0.177,85535.0,85534.0,0.11713238]
["bitfinex-derivatives","BTCF0:USTF0",1742478770376,0.0865,85535.0,85534.0,0.11713238]
["bitfinex-derivatives","BTCF0:USTF0",1742478770582,0.26133865,85539.0,85538.0,0.1169515]
["bitfinex-derivatives","BTCF0:USTF0",1742478770775,0.26133865,85539.0,85538.0,0.2847115]
["bitfinex-derivatives","BTCF0:USTF0",1742478770978,0.37828875,85539.0,85538.0,0.3772115]
["bitfinex-derivatives","BTCF0:USTF0",1742478771174,0.37828875,85539.0,85538.0,0.26026]
["bitfinex-derivatives","BTCF0:USTF0",1742478771375,0.37828875,85539.0,85538.0,0.3772115]
["bitfinex-derivatives","BTCF0:USTF0",1742478771575,0.46878875,85539.0,85538.0,0.3772115]
["bitfinex-derivatives","BTCF0:USTF0",1742478772786,0.35183865,85539.0,85538.0,0.4661115]
["bitfinex-derivatives","BTCF0:USTF0",1742478773170,0.35183865,85539.0,85538.0,0.2983515]
["bitfinex-derivatives","BTCF0:USTF0",1742478774081,0.17483865,85539.0,85538.0,0.2983515]
["bitfinex-derivatives","BTCF0:USTF0",1742478774484,0.05686507,85539.0,85538.0,0.2983515]
["bitfinex-derivatives","BTCF0:USTF0",1742478775484,4e-05,85560.0,85544.0,0.058471]
["bitfinex-derivatives","BTCF0:USTF0",1742478775683,0.09224,85559.0,85556.0,0.4777269]
["bitfinex-derivatives","BTCF0:USTF0",1742478775984,0.41207815,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478776184,0.3067105,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478776384,0.4236046,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478776691,0.41207815,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478777289,0.29518405,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478777682,0.64471958,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478778393,0.64971958,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478778789,0.65471958,85580.0,85579.0,0.2888955]
["bitfinex-derivatives","BTCF0:USTF0",1742478779088,0.56341958,85580.0,85579.0,0.2888955]
["bitfinex-derivatives","BTCF0:USTF0",1742478779595,0.47121958,85580.0,85579.0,0.2888955]
["bitfinex-derivatives","BTCF0:USTF0",1742478780184,0.48075497,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478780585,0.75205497,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742478781293,0.75205497,85580.0,85575.0,0.0584499]
["bitfinex-derivatives","BTCF0:USTF0",1742478781484,0.12643149,85579.0,85578.0,0.1168968]
["bitfinex-derivatives","BTCF0:USTF0",1742478781796,0.13593309,85579.0,85578.0,0.1168968]
["bitfinex-derivatives","BTCF0:USTF0",1742478781996,0.19523699,85579.0,85576.0,0.116899]
["bitfinex-derivatives","BTCF0:USTF0",1742478782192,0.19523699,85579.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478782193,0.0096948,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478782386,0.0191964,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478782587,0.1953964,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478782990,0.1858948,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478783699,0.1968948,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478784087,0.19681096,85578.0,85577.0,0.1168982]
["bitfinex-derivatives","BTCF0:USTF0",1742478784287,0.19681096,85578.0,85577.0,0.2041982]
["bitfinex-derivatives","BTCF0:USTF0",1742478784898,0.13949483,85587.0,85579.0,0.0584471]
["bitfinex-derivatives","BTCF0:USTF0",1742478785092,0.13949483,85587.0,85584.0,0.4776886]
["bitfinex-derivatives","BTCF0:USTF0",1742478785392,0.13949483,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742478785594,4e-05,85589.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742478785800,4e-05,85589.0,85587.0,0.2981845]
["bitfinex-derivatives","BTCF0:USTF0",1742478785996,0.1168806,85590.0,85587.0,0.2788045]
["bitfinex-derivatives","BTCF0:USTF0",1742478786301,0.0923,85589.0,85587.0,0.2788045]
["bitfinex-derivatives","BTCF0:USTF0",1742478786498,0.09207528,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478786684,0.10169511,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478787187,0.10669511,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478787699,0.10007528,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478788289,0.10019528,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478788590,0.19379528,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478788896,0.20336669,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478789100,0.00957141,85588.0,85587.0,0.2786445]
["bitfinex-derivatives","BTCF0:USTF0",1742478789293,0.0885,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1742478789487,0.0885,85599.0,85598.0,0.6384295]
["bitfinex-derivatives","BTCF0:USTF0",1742478789901,0.089,85609.0,85598.0,0.8153295]
["bitfinex-derivatives","BTCF0:USTF0",1742478790198,0.0584247,85613.0,85608.0,0.0584279]
["bitfinex-derivatives","BTCF0:USTF0",1742478790400,0.0584327,85602.0,85599.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742478790700,0.0891,85601.0,85600.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742478791087,0.0891,85601.0,85597.0,0.0584348]
["bitfinex-derivatives","BTCF0:USTF0",1742478791293,0.0893,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478791500,0.1811,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478792497,0.1811,85600.0,85599.0,0.3006681]
["bitfinex-derivatives","BTCF0:USTF0",1742478792701,0.0893,85600.0,85599.0,0.3006681]
["bitfinex-derivatives","BTCF0:USTF0",1742478793001,0.0943,85600.0,85599.0,0.3006681]
["bitfinex-derivatives","BTCF0:USTF0",1742478793592,0.0943,85600.0,85599.0,0.4601481]
["bitfinex-derivatives","BTCF0:USTF0",1742478793793,0.0943,85600.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742478794698,0.1168709,85597.0,85596.0,0.1594]
["bitfinex-derivatives","BTCF0:USTF0",1742478795009,0.1168722,85596.0,85595.0,0.11704888]
["bitfinex-derivatives","BTCF0:USTF0",1742478795213,0.3998722,85596.0,85595.0,0.11704888]
["bitfinex-derivatives","BTCF0:USTF0",1742478795508,0.283,85596.0,85595.0,0.11704888]
["bitfinex-derivatives","BTCF0:USTF0",1742478795806,0.3998722,85596.0,85595.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478796004,0.283,85596.0,85576.0,0.0584495]
["bitfinex-derivatives","BTCF0:USTF0",1742478796302,0.1169036,85573.0,85572.0,0.1588]
["bitfinex-derivatives","BTCF0:USTF0",1742478796494,0.058449,85578.0,85572.0,0.2172522]
["bitfinex-derivatives","BTCF0:USTF0",1742478796692,0.0976,85574.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1742478796894,0.10730481,85574.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1742478797505,0.1169036,85573.0,85572.0,0.2757047]
["bitfinex-derivatives","BTCF0:USTF0",1742478797703,0.12660841,85573.0,85572.0,0.1169047]
["bitfinex-derivatives","BTCF0:USTF0",1742478798304,0.1169091,85569.0,85568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478798499,0.00970481,85569.0,85568.0,0.1169505]
["bitfinex-derivatives","BTCF0:USTF0",1742478798701,0.10730481,85569.0,85568.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1742478799117,0.10730481,85569.0,85568.0,0.3066105]
["bitfinex-derivatives","BTCF0:USTF0",1742478799303,0.10680481,85569.0,85568.0,0.3066105]
["bitfinex-derivatives","BTCF0:USTF0",1742478799696,0.10676102,85569.0,85568.0,0.3066105]
["bitfinex-derivatives","BTCF0:USTF0",1742478799895,0.10776102,85569.0,85568.0,0.3066105]
["bitfinex-derivatives","BTCF0:USTF0",1742478800497,0.10776102,85569.0,85565.0,0.15037258]
["bitfinex-derivatives","BTCF0:USTF0",1742478800498,0.1169132,85566.0,85565.0,0.11712868]
["bitfinex-derivatives","BTCF0:USTF0",1742478800699,0.1169132,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478800700,0.12657422,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478801100,0.00966102,85566.0,85565.0,0.11708988]
["bitfinex-derivatives","BTCF0:USTF0",1742478801298,0.0989,85568.0,85565.0,0.05863188]
["bitfinex-derivatives","BTCF0:USTF0",1742478801514,0.0989,85568.0,85567.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742478802207,0.0989,85568.0,85567.0,0.3663918]
["bitfinex-derivatives","BTCF0:USTF0",1742478803808,0.0989,85568.0,85567.0,0.15748]
["bitfinex-derivatives","BTCF0:USTF0",1742478804107,0.0999,85568.0,85567.0,0.2743918]
["bitfinex-derivatives","BTCF0:USTF0",1742478804514,0.1975,85568.0,85567.0,0.2743918]
["bitfinex-derivatives","BTCF0:USTF0",1742478805402,0.1975,85568.0,85567.0,0.2753918]
["bitfinex-derivatives","BTCF0:USTF0",1742478805598,0.0986,85568.0,85567.0,0.2753918]
["bitfinex-derivatives","BTCF0:USTF0",1742478805802,0.20865289,85584.0,85567.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1742478806007,0.07564823,85584.0,85583.0,0.11689]
["bitfinex-derivatives","BTCF0:USTF0",1742478806202,0.07564823,85584.0,85583.0,0.27325]
["bitfinex-derivatives","BTCF0:USTF0",1742478806507,0.07564823,85584.0,85583.0,0.72245]
["bitfinex-derivatives","BTCF0:USTF0",1742478806921,0.07564823,85584.0,85583.0,2.22245]
["bitfinex-derivatives","BTCF0:USTF0",1742478807207,0.07564823,85584.0,85583.0,1.96245]
["bitfinex-derivatives","BTCF0:USTF0",1742478807713,0.0955,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742478808217,0.0955,85588.0,85587.0,0.3060845]
["bitfinex-derivatives","BTCF0:USTF0",1742478808507,0.0955,85588.0,85587.0,0.2146845]
["bitfinex-derivatives","BTCF0:USTF0",1742478809212,0.0955,85588.0,85587.0,0.3057845]
["bitfinex-derivatives","BTCF0:USTF0",1742478810211,0.0975,85588.0,85587.0,0.3057845]
["bitfinex-derivatives","BTCF0:USTF0",1742478810414,0.0975,85588.0,85587.0,0.2146845]
["bitfinex-derivatives","BTCF0:USTF0",1742478810614,0.0975,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742478810812,0.0975,85588.0,85566.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742478811018,0.1168941,85580.0,85572.0,0.15472]
["bitfinex-derivatives","BTCF0:USTF0",1742478811316,0.1169036,85573.0,85572.0,0.271625]
["bitfinex-derivatives","BTCF0:USTF0",1742478811814,0.2095036,85573.0,85572.0,0.271625]
["bitfinex-derivatives","BTCF0:USTF0",1742478812198,0.0926,85573.0,85572.0,0.457425]
["bitfinex-derivatives","BTCF0:USTF0",1742478812607,0.2095036,85573.0,85572.0,0.457425]
["bitfinex-derivatives","BTCF0:USTF0",1742478812899,0.2095036,85573.0,85568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478812900,0.1149091,85569.0,85568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478813298,0.2075091,85569.0,85568.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478813703,0.2075091,85569.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478813704,0.1169132,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478813898,0.4777132,85566.0,85565.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478814120,0.5683132,85566.0,85565.0,0.11708988]
["bitfinex-derivatives","BTCF0:USTF0",1742478814802,0.5663132,85566.0,85565.0,0.11708988]
["bitfinex-derivatives","BTCF0:USTF0",1742478815208,0.4534,85566.0,85565.0,0.11708988]
["bitfinex-derivatives","BTCF0:USTF0",1742478815412,0.5703132,85566.0,85565.0,0.11708988]
["bitfinex-derivatives","BTCF0:USTF0",1742478815914,0.5703132,85566.0,85565.0,0.12108988]
["bitfinex-derivatives","BTCF0:USTF0",1742478816104,0.2095132,85566.0,85565.0,0.12108988]
["bitfinex-derivatives","BTCF0:USTF0",1742478816702,0.2095132,85566.0,85565.0,0.12408988]
["bitfinex-derivatives","BTCF0:USTF0",1742478817214,0.0926,85566.0,85565.0,0.12408988]
["bitfinex-derivatives","BTCF0:USTF0",1742478817701,0.2095132,85566.0,85565.0,0.12408988]
["bitfinex-derivatives","BTCF0:USTF0",1742478818611,0.4777036,85573.0,85572.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1742478818812,0.1168991,85577.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1742478819010,0.4083,85589.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1742478819011,0.0584432,85586.0,85573.0,0.2149036]
["bitfinex-derivatives","BTCF0:USTF0",1742478819211,0.4526,85590.0,85573.0,0.4449036]
["bitfinex-derivatives","BTCF0:USTF0",1742478819511,0.5694811,85590.0,85573.0,0.5449036]
["bitfinex-derivatives","BTCF0:USTF0",1742478819716,0.1168822,85589.0,85573.0,0.5449036]
["bitfinex-derivatives","BTCF0:USTF0",1742478819904,0.2076822,85589.0,85573.0,2.1410036]
["bitfinex-derivatives","BTCF0:USTF0",1742478820104,0.2077224,85589.0,85573.0,2.1410036]
["bitfinex-derivatives","BTCF0:USTF0",1742478820517,0.1168909,85583.0,85573.0,2.1420036]
["bitfinex-derivatives","BTCF0:USTF0",1742478820711,0.1168846,85587.0,85573.0,2.1420036]
["bitfinex-derivatives","BTCF0:USTF0",1742478820911,0.09084,85589.0,85573.0,2.1420036]
["bitfinex-derivatives","BTCF0:USTF0",1742478821219,0.2077228,85589.0,85573.0,2.1420036]
["bitfinex-derivatives","BTCF0:USTF0",1742478821411,0.09084,85589.0,85573.0,2.1420036]
["bitfinex-derivatives","BTCF0:USTF0",1742478821603,8e-08,85574.0,85573.0,2.1430036]
["bitfinex-derivatives","BTCF0:USTF0",1742478821802,8e-08,85574.0,85573.0,2.2930036]
["bitfinex-derivatives","BTCF0:USTF0",1742478824119,8e-08,85574.0,85573.0,2.7068036]
["bitfinex-derivatives","BTCF0:USTF0",1742478824505,8e-08,85574.0,85573.0,2.88306283]
["bitfinex-derivatives","BTCF0:USTF0",1742478829227,8e-08,85574.0,85573.0,2.8563236]
["bitfinex-derivatives","BTCF0:USTF0",1742478832811,0.0868,85610.0,85593.0,0.5843766]
["bitfinex-derivatives","BTCF0:USTF0",1742478833016,0.0397195,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478833220,0.0954,85619.0,85618.0,0.1168422]
["bitfinex-derivatives","BTCF0:USTF0",1742478833416,0.0954,85619.0,85618.0,0.6262422]
["bitfinex-derivatives","BTCF0:USTF0",1742478833618,0.20916777,85628.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1742478833817,0.0921,85627.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1742478834415,0.0921,85627.0,85623.0,0.12544813]
["bitfinex-derivatives","BTCF0:USTF0",1742478834815,0.00204,85624.0,85623.0,0.12544813]
["bitfinex-derivatives","BTCF0:USTF0",1742478835020,0.00204,85624.0,85623.0,0.00861273]
["bitfinex-derivatives","BTCF0:USTF0",1742478835216,0.00204,85624.0,85623.0,0.1168354]
["bitfinex-derivatives","BTCF0:USTF0",1742478836028,0.00204,85624.0,85622.0,0.1168364]
["bitfinex-derivatives","BTCF0:USTF0",1742478836216,0.0989,85623.0,85622.0,0.1168364]
["bitfinex-derivatives","BTCF0:USTF0",1742478838028,0.1009,85623.0,85622.0,0.1168364]
["bitfinex-derivatives","BTCF0:USTF0",1742478838229,0.1009,85623.0,85620.0,0.2336768]
["bitfinex-derivatives","BTCF0:USTF0",1742478838422,0.1019,85623.0,85622.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1742478838628,0.2187354,85623.0,85622.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1742478839132,0.1029,85623.0,85622.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1742478839328,0.1899,85623.0,85622.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1742478839524,0.1879,85623.0,85622.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1742478839826,0.3077354,85623.0,85622.0,0.1168367]
["bitfinex-derivatives","BTCF0:USTF0",1742478840027,0.0584189,85622.0,85616.0,0.0584224]
["bitfinex-derivatives","BTCF0:USTF0",1742478840229,0.0584189,85622.0,85615.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478840230,0.1168449,85616.0,85615.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478840733,0.1168449,85616.0,85594.0,0.84856]
["bitfinex-derivatives","BTCF0:USTF0",1742478840734,0.1753015,85601.0,85600.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1742478841128,0.5361015,85601.0,85600.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1742478841331,0.3608,85601.0,85599.0,0.0310953]
["bitfinex-derivatives","BTCF0:USTF0",1742478841532,0.1168666,85601.0,85600.0,0.1168613]
["bitfinex-derivatives","BTCF0:USTF0",1742478841722,0.3608,85609.0,85602.0,0.0584316]
["bitfinex-derivatives","BTCF0:USTF0",1742478841928,0.36097528,85609.0,85606.0,0.1168578]
["bitfinex-derivatives","BTCF0:USTF0",1742478842130,0.1752872,85607.0,85606.0,0.1752846]
["bitfinex-derivatives","BTCF0:USTF0",1742478842435,0.36097528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478844122,0.36297528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478844323,0.45597528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478844535,0.45397528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478844729,0.45597528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478845032,0.45697528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478845536,0.00317528,85609.0,85608.0,0.1168559]
["bitfinex-derivatives","BTCF0:USTF0",1742478845919,0.00417528,85609.0,85608.0,0.3668559]
["bitfinex-derivatives","BTCF0:USTF0",1742478847139,0.00517528,85609.0,85608.0,0.3668559]
["bitfinex-derivatives","BTCF0:USTF0",1742478847432,0.00517528,85609.0,85608.0,0.4581559]
["bitfinex-derivatives","BTCF0:USTF0",1742478847731,0.00417528,85609.0,85608.0,0.4581559]
["bitfinex-derivatives","BTCF0:USTF0",1742478847935,0.00417528,85609.0,85608.0,0.3527159]
["bitfinex-derivatives","BTCF0:USTF0",1742478848131,0.12102978,85609.0,85608.0,0.23586]
["bitfinex-derivatives","BTCF0:USTF0",1742478848334,0.00417528,85609.0,85608.0,0.2081559]
["bitfinex-derivatives","BTCF0:USTF0",1742478848533,0.00417528,85609.0,85608.0,0.3525959]
["bitfinex-derivatives","BTCF0:USTF0",1742478848534,0.12037528,85609.0,85608.0,0.3525959]
["bitfinex-derivatives","BTCF0:USTF0",1742478848724,0.09927528,85609.0,85608.0,0.3525959]
["bitfinex-derivatives","BTCF0:USTF0",1742478850325,0.1168586,85606.0,85605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478850632,0.1752919,85604.0,85603.0,0.14404]
["bitfinex-derivatives","BTCF0:USTF0",1742478850833,0.0951,85605.0,85594.0,0.01364025]
["bitfinex-derivatives","BTCF0:USTF0",1742478851025,0.1753036,85599.0,85595.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742478851228,0.1168722,85596.0,85595.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742478851427,0.1163,85598.0,85592.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1742478851623,0.1166,85595.0,85592.0,0.36097528]
["bitfinex-derivatives","BTCF0:USTF0",1742478851828,0.1166,85595.0,85593.0,0.116876]
["bitfinex-derivatives","BTCF0:USTF0",1742478852031,0.1166,85595.0,85593.0,0.2337517]
["bitfinex-derivatives","BTCF0:USTF0",1742478852342,0.1166,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1742478852537,0.1146,85595.0,85594.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1742478852943,0.1168763,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478853436,0.1158763,85593.0,85592.0,0.11705298]
["bitfinex-derivatives","BTCF0:USTF0",1742478853624,0.1370763,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478854031,0.1370763,85593.0,85592.0,0.11705298]
["bitfinex-derivatives","BTCF0:USTF0",1742478854431,0.1370763,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478854841,0.1400763,85593.0,85592.0,0.11705298]
["bitfinex-derivatives","BTCF0:USTF0",1742478855232,0.1400763,85593.0,85592.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478855433,0.1168859,85586.0,85585.0,0.20717254]
["bitfinex-derivatives","BTCF0:USTF0",1742478855639,0.1168927,85581.0,85568.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742478855828,0.1169009,85575.0,85567.0,0.41369654]
["bitfinex-derivatives","BTCF0:USTF0",1742478856034,0.1169105,85568.0,85567.0,0.41369654]
["bitfinex-derivatives","BTCF0:USTF0",1742478856231,0.49147705,85568.0,85567.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742478856732,0.1169159,85565.0,85564.0,0.1169151]
["bitfinex-derivatives","BTCF0:USTF0",1742478856932,0.1169173,85563.0,85562.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1742478857338,0.095,85564.0,85563.0,0.1169173]
["bitfinex-derivatives","BTCF0:USTF0",1742478857628,0.095,85564.0,85563.0,0.2132173]
["bitfinex-derivatives","BTCF0:USTF0",1742478857829,0.095,85564.0,85563.0,0.3113173]
["bitfinex-derivatives","BTCF0:USTF0",1742478858238,0.1169173,85563.0,85562.0,0.1173578]
["bitfinex-derivatives","BTCF0:USTF0",1742478858441,0.1531173,85563.0,85562.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742478858641,0.1531173,85563.0,85562.0,0.1173587]
["bitfinex-derivatives","BTCF0:USTF0",1742478858843,0.1531173,85563.0,85562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742478859643,0.1541173,85563.0,85562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742478860245,0.0372,85563.0,85562.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742478860445,0.001,85563.0,85562.0,0.1173187]
["bitfinex-derivatives","BTCF0:USTF0",1742478860746,0.001,85563.0,85562.0,0.3064187]
["bitfinex-derivatives","BTCF0:USTF0",1742478861140,0.001,85563.0,85562.0,1.8064187]
["bitfinex-derivatives","BTCF0:USTF0",1742478861331,0.3608,85566.0,85562.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1742478861533,0.1179173,85563.0,85562.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1742478862143,0.1179173,85563.0,85562.0,1.83154]
["bitfinex-derivatives","BTCF0:USTF0",1742478862945,0.1179173,85563.0,85562.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1742478863531,0.3608,85566.0,85562.0,1.6895]
["bitfinex-derivatives","BTCF0:USTF0",1742478863735,0.1169159,85564.0,85563.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742478864343,0.1169159,85564.0,85563.0,1.6911]
["bitfinex-derivatives","BTCF0:USTF0",1742478864740,0.47831441,85566.0,85563.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742478864932,0.001,85564.0,85563.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742478865134,0.00017528,85576.0,85564.0,0.0584579]
["bitfinex-derivatives","BTCF0:USTF0",1742478865339,0.00017528,85576.0,85567.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742478865540,0.00017528,85576.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1742478865541,0.2566,85574.0,85573.0,0.1169036]
["bitfinex-derivatives","BTCF0:USTF0",1742478865840,0.00017528,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742478866038,0.00017528,85576.0,85574.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742478866540,0.00017528,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742478866745,0.1169009,85575.0,85574.0,0.1901]
["bitfinex-derivatives","BTCF0:USTF0",1742478867644,0.2103009,85575.0,85574.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742478867849,0.2465009,85575.0,85574.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742478868439,0.2505009,85575.0,85574.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742478868639,0.2525009,85575.0,85574.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742478869449,0.2163009,85575.0,85574.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742478870042,0.2163009,85575.0,85574.0,0.2113023]
["bitfinex-derivatives","BTCF0:USTF0",1742478870440,0.35542761,85575.0,85574.0,0.194]
["bitfinex-derivatives","BTCF0:USTF0",1742478870743,0.1753686,85570.0,85569.0,0.1169088]
["bitfinex-derivatives","BTCF0:USTF0",1742478870946,0.1753691,85568.0,85567.0,0.116911]
["bitfinex-derivatives","BTCF0:USTF0",1742478871152,0.1169132,85566.0,85565.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1742478871544,0.1531132,85566.0,85565.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1742478871742,0.14512671,85575.0,85565.0,0.175409]
["bitfinex-derivatives","BTCF0:USTF0",1742478871743,0.14512671,85575.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742478872047,0.13912671,85575.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742478872744,0.00017528,85576.0,85572.0,0.12817368]
["bitfinex-derivatives","BTCF0:USTF0",1742478872945,0.00017528,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742478873156,0.00017528,85576.0,85572.0,0.12817368]
["bitfinex-derivatives","BTCF0:USTF0",1742478873356,0.11707488,85576.0,85575.0,0.1169009]
["bitfinex-derivatives","BTCF0:USTF0",1742478873654,0.1169036,85573.0,85572.0,0.12817368]
["bitfinex-derivatives","BTCF0:USTF0",1742478873844,0.4777036,85573.0,85572.0,0.12817368]
["bitfinex-derivatives","BTCF0:USTF0",1742478874044,0.5764036,85573.0,85572.0,0.12817368]
["bitfinex-derivatives","BTCF0:USTF0",1742478874748,0.4595,85573.0,85572.0,0.44067868]
["bitfinex-derivatives","BTCF0:USTF0",1742478874952,0.5764036,85573.0,85572.0,0.44067868]
["bitfinex-derivatives","BTCF0:USTF0",1742478875438,0.5774036,85573.0,85572.0,0.44067868]
["bitfinex-derivatives","BTCF0:USTF0",1742478875844,0.5784036,85573.0,85572.0,0.32377368]
["bitfinex-derivatives","BTCF0:USTF0",1742478876243,0.6727036,85573.0,85572.0,0.0975]
["bitfinex-derivatives","BTCF0:USTF0",1742478876959,0.6727036,85573.0,85572.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1742478877251,0.4615,85573.0,85572.0,0.214405]
["bitfinex-derivatives","BTCF0:USTF0",1742478877451,0.3628,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478877753,0.4797036,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478877940,0.4797036,85573.0,85572.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742478878141,0.6735036,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478878558,0.5792036,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478881249,0.3628,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478882764,0.002,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478884051,0.1189036,85573.0,85572.0,0.307205]
["bitfinex-derivatives","BTCF0:USTF0",1742478884462,0.1189036,85573.0,85562.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742478884463,0.0584536,85571.0,85562.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742478884763,0.1169337,85551.0,85550.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478884959,0.3608,85551.0,85542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742478885153,0.1169446,85543.0,85542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742478885548,0.2130446,85543.0,85542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742478885864,0.5718446,85543.0,85542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742478886253,0.6717446,85543.0,85542.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742478887765,0.84611011,85543.0,85542.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742478887957,0.1169528,85537.0,85535.0,0.1889]
["bitfinex-derivatives","BTCF0:USTF0",1742478888155,0.1169556,85535.0,85534.0,0.00021528]
["bitfinex-derivatives","BTCF0:USTF0",1742478888767,0.3237556,85535.0,85534.0,0.00017528]
["bitfinex-derivatives","BTCF0:USTF0",1742478889367,0.3237556,85535.0,85527.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742478889368,0.1169652,85528.0,85527.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742478889556,0.4777652,85528.0,85527.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742478889755,0.4777652,85528.0,85527.0,0.2536065]
["bitfinex-derivatives","BTCF0:USTF0",1742478889960,0.4777652,85528.0,85527.0,0.3512065]
["bitfinex-derivatives","BTCF0:USTF0",1742478890167,0.6845652,85528.0,85527.0,0.4454065]
["bitfinex-derivatives","BTCF0:USTF0",1742478890759,0.6835652,85528.0,85527.0,0.4454065]
["bitfinex-derivatives","BTCF0:USTF0",1742478891361,0.3608,85528.0,85527.0,0.4454065]
["bitfinex-derivatives","BTCF0:USTF0",1742478891562,0.3608,85528.0,85527.0,0.4484065]
["bitfinex-derivatives","BTCF0:USTF0",1742478892055,0.17436551,85531.0,85527.0,0.4484065]
["bitfinex-derivatives","BTCF0:USTF0",1742478892256,0.17436551,85531.0,85530.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1742478892455,0.17436551,85531.0,85530.0,0.3769624]
["bitfinex-derivatives","BTCF0:USTF0",1742478892665,0.20916777,85536.0,85535.0,0.1169556]
["bitfinex-derivatives","BTCF0:USTF0",1742478892966,0.20916777,85536.0,85535.0,1.7529956]
["bitfinex-derivatives","BTCF0:USTF0",1742478893669,0.20916777,85536.0,85535.0,0.2529956]
["bitfinex-derivatives","BTCF0:USTF0",1742478893861,0.32612197,85536.0,85535.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742478894657,0.1169576,85534.0,85532.0,0.1169591]
["bitfinex-derivatives","BTCF0:USTF0",1742478894862,0.1169576,85534.0,85533.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742478895256,0.3608,85534.0,85530.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742478895457,0.1169652,85528.0,85527.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742478895866,0.1169677,85527.0,85523.0,0.1169719]
["bitfinex-derivatives","BTCF0:USTF0",1742478896069,0.0584812,85531.0,85524.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742478896270,0.0584812,85531.0,85524.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1742478896458,0.1169654,85528.0,85524.0,0.2572248]
["bitfinex-derivatives","BTCF0:USTF0",1742478896679,0.0584823,85529.0,85524.0,0.19874]
["bitfinex-derivatives","BTCF0:USTF0",1742478896863,0.1169693,85525.0,85524.0,0.10154]
["bitfinex-derivatives","BTCF0:USTF0",1742478897168,0.1169693,85525.0,85524.0,0.2185106]
["bitfinex-derivatives","BTCF0:USTF0",1742478897370,0.1169644,85529.0,85528.0,0.0584821]
["bitfinex-derivatives","BTCF0:USTF0",1742478897964,0.1169665,85527.0,85526.0,0.0584833]
["bitfinex-derivatives","BTCF0:USTF0",1742478898170,0.1169693,85525.0,85524.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742478898365,0.0584839,85527.0,85526.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742478898366,0.1169675,85527.0,85526.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742478898762,0.1169675,85527.0,85526.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742478898966,0.1169693,85525.0,85524.0,0.0584851]
["bitfinex-derivatives","BTCF0:USTF0",1742478899167,0.1169706,85524.0,85523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478899675,0.0584846,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742478900067,0.4192846,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742478900268,0.1169734,85522.0,85519.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478900466,0.1169966,85505.0,85504.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742478900768,0.1169966,85506.0,85505.0,0.1169938]
["bitfinex-derivatives","BTCF0:USTF0",1742478900969,0.1169966,85506.0,85504.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742478900970,0.1169966,85505.0,85504.0,0.217398]
["bitfinex-derivatives","BTCF0:USTF0",1742478901158,0.1169966,85505.0,85504.0,0.318298]
["bitfinex-derivatives","BTCF0:USTF0",1742478901364,0.1170021,85501.0,85497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478901566,0.1150021,85501.0,85500.0,0.2170035]
["bitfinex-derivatives","BTCF0:USTF0",1742478901877,0.1150021,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478902063,0.4758021,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742478902266,0.4758021,85501.0,85480.0,0.3694129]
["bitfinex-derivatives","BTCF0:USTF0",1742478902267,0.0585069,85493.0,85483.0,0.1170266]
["bitfinex-derivatives","BTCF0:USTF0",1742478902472,0.1170213,85487.0,85486.0,0.1170626]
["bitfinex-derivatives","BTCF0:USTF0",1742478902972,0.1170213,85487.0,85486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478903675,0.1170213,85487.0,85486.0,0.1170226]
["bitfinex-derivatives","BTCF0:USTF0",1742478904065,0.1170281,85483.0,85482.0,0.1755406]
["bitfinex-derivatives","BTCF0:USTF0",1742478904266,0.1170281,85483.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478904267,0.1170295,85481.0,85480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478905070,0.1170322,85479.0,85478.0,0.0585164]
["bitfinex-derivatives","BTCF0:USTF0",1742478905266,0.1170391,85474.0,85473.0,0.2186404]
["bitfinex-derivatives","BTCF0:USTF0",1742478905773,0.1170391,85474.0,85473.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1742478905974,0.1170391,85474.0,85473.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742478906162,0.11705,85469.0,85468.0,0.0585234]
["bitfinex-derivatives","BTCF0:USTF0",1742478906367,0.11705,85469.0,85468.0,0.2121473]
["bitfinex-derivatives","BTCF0:USTF0",1742478906573,0.11705,85469.0,85468.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742478906776,0.11705,85469.0,85468.0,0.09514]
["bitfinex-derivatives","BTCF0:USTF0",1742478907573,0.11705,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478907778,0.11705,85469.0,85468.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1742478908170,0.11805,85469.0,85468.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742478908681,0.12800854,85469.0,85468.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742478908871,0.12800854,85469.0,85468.0,0.3145473]
["bitfinex-derivatives","BTCF0:USTF0",1742478909274,0.12900854,85469.0,85468.0,0.3145473]
["bitfinex-derivatives","BTCF0:USTF0",1742478909872,0.12900854,85469.0,85468.0,0.1975]
["bitfinex-derivatives","BTCF0:USTF0",1742478910470,0.12900854,85469.0,85468.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742478910872,0.12900854,85469.0,85468.0,0.2121473]
["bitfinex-derivatives","BTCF0:USTF0",1742478911469,0.12900854,85469.0,85468.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742478911690,0.11905,85469.0,85468.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742478911872,0.1170486,85467.0,85466.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1742478912179,0.1170486,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478912574,0.2126486,85467.0,85466.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478912776,0.0956,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742478912985,0.2126486,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742478913369,0.0956,85467.0,85466.0,0.11705]
["bitfinex-derivatives","BTCF0:USTF0",1742478913685,0.0956,85467.0,85466.0,0.31255]
["bitfinex-derivatives","BTCF0:USTF0",1742478913879,0.0956,85467.0,85466.0,0.20857207]
["bitfinex-derivatives","BTCF0:USTF0",1742478914068,0.2126486,85467.0,85466.0,0.20857207]
["bitfinex-derivatives","BTCF0:USTF0",1742478914273,0.2126486,85467.0,85466.0,0.10827207]
["bitfinex-derivatives","BTCF0:USTF0",1742478914877,0.2126486,85467.0,85466.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742478915576,0.2126486,85467.0,85466.0,0.21225]
["bitfinex-derivatives","BTCF0:USTF0",1742478915785,0.2126486,85467.0,85466.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742478915979,0.3125486,85467.0,85466.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742478916381,0.1170527,85464.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478916780,0.1170582,85460.0,85459.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742478916982,0.1170774,85446.0,85445.0,0.13062901]
["bitfinex-derivatives","BTCF0:USTF0",1742478917176,0.1170774,85446.0,85444.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742478917177,0.1170788,85445.0,85444.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742478917385,0.1170788,85445.0,85437.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742478917386,0.2047,85445.0,85424.0,0.0585525]
["bitfinex-derivatives","BTCF0:USTF0",1742478917687,0.175637,85438.0,85437.0,0.117087]
["bitfinex-derivatives","BTCF0:USTF0",1742478917873,0.0585448,85438.0,85431.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742478918075,0.117096,85435.0,85434.0,0.1170921]
["bitfinex-derivatives","BTCF0:USTF0",1742478918278,0.0585455,85436.0,85433.0,0.0585469]
["bitfinex-derivatives","BTCF0:USTF0",1742478918588,0.3217902,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742478918784,0.1170925,85435.0,85434.0,0.0585462]
["bitfinex-derivatives","BTCF0:USTF0",1742478919087,0.1170966,85432.0,85431.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742478919288,0.0585473,85434.0,85431.0,0.216498]
["bitfinex-derivatives","BTCF0:USTF0",1742478919471,0.0585473,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742478919472,0.2183938,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742478919989,0.1170966,85432.0,85431.0,0.2750436]
["bitfinex-derivatives","BTCF0:USTF0",1742478920185,0.1013,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742478920388,0.3608,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742478920774,0.4778905,85437.0,85436.0,0.3133911]
["bitfinex-derivatives","BTCF0:USTF0",1742478921385,0.5791897,85437.0,85436.0,0.3133911]
["bitfinex-derivatives","BTCF0:USTF0",1742478921584,0.1170966,85432.0,85430.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478921784,0.0968,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742478921990,0.213898,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742478922293,0.213898,85431.0,85427.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742478922294,0.1171021,85428.0,85427.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742478922492,0.4779021,85428.0,85427.0,0.10014]
["bitfinex-derivatives","BTCF0:USTF0",1742478922690,0.4576,85428.0,85427.0,0.2172434]
["bitfinex-derivatives","BTCF0:USTF0",1742478922993,0.5747021,85428.0,85427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478923700,0.1171158,85418.0,85417.0,0.1171172]
["bitfinex-derivatives","BTCF0:USTF0",1742478923991,0.1171226,85413.0,85412.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1742478924386,0.0968,85417.0,85412.0,0.214724]
["bitfinex-derivatives","BTCF0:USTF0",1742478924387,0.0968,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742478924592,0.22342674,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742478925188,0.10630954,85417.0,85414.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1742478925488,0.1171199,85415.0,85414.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1742478925688,0.12662944,85415.0,85414.0,0.05856]
["bitfinex-derivatives","BTCF0:USTF0",1742478926481,0.61800001,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742478926699,0.6174,85428.0,85427.0,1.6171034]
["bitfinex-derivatives","BTCF0:USTF0",1742478926903,0.4779021,85428.0,85427.0,1.7647434]
["bitfinex-derivatives","BTCF0:USTF0",1742478927304,0.12655008,85428.0,85427.0,1.7647434]
["bitfinex-derivatives","BTCF0:USTF0",1742478927612,0.00944798,85428.0,85427.0,1.7647434]
["bitfinex-derivatives","BTCF0:USTF0",1742478927812,0.00017549,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742478928000,0.21436659,85436.0,85435.0,0.1170925]
["bitfinex-derivatives","BTCF0:USTF0",1742478928199,0.1171007,85430.0,85429.0,0.05855]
["bitfinex-derivatives","BTCF0:USTF0",1742478928501,0.1171021,85428.0,85427.0,1.7647418]
["bitfinex-derivatives","BTCF0:USTF0",1742478928696,0.1171021,85428.0,85427.0,1.64832]
["bitfinex-derivatives","BTCF0:USTF0",1742478928900,0.1171021,85428.0,85427.0,0.2654234]
["bitfinex-derivatives","BTCF0:USTF0",1742478929096,0.1171076,85424.0,85423.0,0.1171084]
["bitfinex-derivatives","BTCF0:USTF0",1742478929305,0.1171103,85422.0,85421.0,0.6253517]
["bitfinex-derivatives","BTCF0:USTF0",1742478930008,0.1171103,85422.0,85421.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742478930199,0.1171172,85417.0,85416.0,0.14732]
["bitfinex-derivatives","BTCF0:USTF0",1742478930404,0.1171172,85417.0,85416.0,0.2644385]
["bitfinex-derivatives","BTCF0:USTF0",1742478931110,0.1171199,85415.0,85414.0,0.1171596]
["bitfinex-derivatives","BTCF0:USTF0",1742478931508,0.002,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742478931716,0.1171199,85415.0,85414.0,0.1598999]
["bitfinex-derivatives","BTCF0:USTF0",1742478932010,0.002,85417.0,85416.0,0.1171185]
["bitfinex-derivatives","BTCF0:USTF0",1742478932510,0.001,85417.0,85416.0,0.2184185]
["bitfinex-derivatives","BTCF0:USTF0",1742478932906,0.1181172,85417.0,85416.0,0.2184185]
["bitfinex-derivatives","BTCF0:USTF0",1742478933214,0.001,85417.0,85416.0,0.2184185]
["bitfinex-derivatives","BTCF0:USTF0",1742478933603,0.1013,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742478933801,0.23470853,85420.0,85418.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742478934012,0.2769695,85420.0,85419.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742478934200,0.29326333,85420.0,85419.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742478934401,0.11759383,85420.0,85419.0,0.2205144]
["bitfinex-derivatives","BTCF0:USTF0",1742478934609,0.23470683,85420.0,85419.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742478935007,0.23570683,85420.0,85419.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742478935207,0.23570683,85420.0,85419.0,0.2205144]
["bitfinex-derivatives","BTCF0:USTF0",1742478935718,0.219413,85420.0,85419.0,0.2205144]
["bitfinex-derivatives","BTCF0:USTF0",1742478935919,0.1171144,85419.0,85418.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742478936109,0.1171158,85418.0,85417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478936303,0.2118158,85418.0,85417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478936803,0.22795913,85418.0,85417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478937516,0.22795913,85418.0,85417.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742478937715,0.2118158,85418.0,85417.0,0.1171572]
["bitfinex-derivatives","BTCF0:USTF0",1742478938108,0.0947,85418.0,85417.0,0.3155572]
["bitfinex-derivatives","BTCF0:USTF0",1742478938512,0.00998758,85418.0,85417.0,0.3155572]
["bitfinex-derivatives","BTCF0:USTF0",1742478939220,0.00998758,85418.0,85417.0,0.3555572]
["bitfinex-derivatives","BTCF0:USTF0",1742478939515,0.17362069,85430.0,85429.0,0.1171007]
["bitfinex-derivatives","BTCF0:USTF0",1742478939711,0.17362069,85430.0,85429.0,0.2653407]
["bitfinex-derivatives","BTCF0:USTF0",1742478940214,0.17362069,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478940613,0.29071999,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478940815,0.39141999,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478941014,0.27432069,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478941216,0.29371999,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478941514,0.17662069,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478941826,0.17962069,85430.0,85429.0,0.4587407]
["bitfinex-derivatives","BTCF0:USTF0",1742478942017,0.17962069,85430.0,85429.0,0.7087407]
["bitfinex-derivatives","BTCF0:USTF0",1742478942214,0.20916777,85439.0,85432.0,0.0585479]
["bitfinex-derivatives","BTCF0:USTF0",1742478942420,0.0977,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742478943123,0.0977,85454.0,85453.0,0.2185678]
["bitfinex-derivatives","BTCF0:USTF0",1742478943620,0.0585299,85459.0,85453.0,0.2185678]
["bitfinex-derivatives","BTCF0:USTF0",1742478943621,0.0001756,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742478943920,0.0001756,85462.0,85461.0,0.2650169]
["bitfinex-derivatives","BTCF0:USTF0",1742478944706,0.1000756,85462.0,85461.0,0.2650169]
["bitfinex-derivatives","BTCF0:USTF0",1742478945321,0.1000756,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742478945526,0.1000756,85462.0,85461.0,0.2644569]
["bitfinex-derivatives","BTCF0:USTF0",1742478946313,0.2171311,85462.0,85461.0,0.2644569]
["bitfinex-derivatives","BTCF0:USTF0",1742478946712,0.2171311,85462.0,85461.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742478946913,0.2181311,85462.0,85461.0,0.2644569]
["bitfinex-derivatives","BTCF0:USTF0",1742478947915,0.1000756,85462.0,85461.0,0.2644569]
["bitfinex-derivatives","BTCF0:USTF0",1742478948120,0.2181311,85462.0,85461.0,0.2644569]
["bitfinex-derivatives","BTCF0:USTF0",1742478948513,0.2181311,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742478948813,0.2191311,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742478949415,0.1170582,85460.0,85459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478949819,0.0585338,85454.0,85448.0,0.14636]
["bitfinex-derivatives","BTCF0:USTF0",1742478950023,0.5364051,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742478951118,0.4778664,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742478951513,0.1170692,85453.0,85452.0,0.1170688]
["bitfinex-derivatives","BTCF0:USTF0",1742478951713,0.1170692,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478952130,0.1170692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478952131,0.3136692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478952918,0.3156692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478953717,0.3136692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478953918,0.3156692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478954326,0.3176692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478954622,0.3176692,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478955016,0.3166692,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478955216,0.3166692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478955416,0.3156692,85452.0,85451.0,0.1171106]
["bitfinex-derivatives","BTCF0:USTF0",1742478955627,0.3156692,85452.0,85451.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478955828,0.1170774,85446.0,85445.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742478956012,0.0585462,85435.0,85429.0,0.0585497]
["bitfinex-derivatives","BTCF0:USTF0",1742478956218,0.1171007,85429.0,85428.0,0.14532]
["bitfinex-derivatives","BTCF0:USTF0",1742478956519,0.1171007,85429.0,85423.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478956520,0.1171076,85424.0,85423.0,0.2038338]
["bitfinex-derivatives","BTCF0:USTF0",1742478956920,0.1171076,85424.0,85423.0,0.0585938]
["bitfinex-derivatives","BTCF0:USTF0",1742478957226,0.55700001,85428.0,85427.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742478957528,0.0001756,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742478957922,0.12679649,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742478958224,0.00969989,85432.0,85431.0,0.117098]
["bitfinex-derivatives","BTCF0:USTF0",1742478958427,0.00969989,85432.0,85431.0,0.262058]
["bitfinex-derivatives","BTCF0:USTF0",1742478959019,0.12679649,85432.0,85431.0,0.262058]
["bitfinex-derivatives","BTCF0:USTF0",1742478959325,0.0001756,85432.0,85431.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1742478959531,0.1172722,85432.0,85431.0,0.266058]
["bitfinex-derivatives","BTCF0:USTF0",1742478960029,0.1172722,85432.0,85431.0,0.269058]
["bitfinex-derivatives","BTCF0:USTF0",1742478960332,0.2224722,85432.0,85431.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742478960528,0.2224722,85432.0,85431.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742478960722,0.1053756,85432.0,85431.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742478960920,0.2224722,85432.0,85431.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742478961116,0.0001756,85432.0,85431.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742478961322,0.0001756,85432.0,85431.0,0.463398]
["bitfinex-derivatives","BTCF0:USTF0",1742478961521,0.0001756,85432.0,85431.0,0.559698]
["bitfinex-derivatives","BTCF0:USTF0",1742478961831,0.1048057,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742478962033,0.1048057,85437.0,85436.0,0.2614911]
["bitfinex-derivatives","BTCF0:USTF0",1742478962223,0.13979267,85441.0,85440.0,0.1170856]
["bitfinex-derivatives","BTCF0:USTF0",1742478962424,0.1756174,85447.0,85446.0,0.117074]
["bitfinex-derivatives","BTCF0:USTF0",1742478962730,0.0585369,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742478963031,0.2648369,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742478963827,0.1005,85449.0,85448.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1742478964034,0.2175733,85449.0,85448.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1742478964422,0.3182733,85449.0,85448.0,0.2128747]
["bitfinex-derivatives","BTCF0:USTF0",1742478964619,0.2012,85449.0,85448.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1742478964923,0.3182733,85449.0,85448.0,0.14396]
["bitfinex-derivatives","BTCF0:USTF0",1742478965122,0.2012,85449.0,85448.0,0.2610347]
["bitfinex-derivatives","BTCF0:USTF0",1742478965323,0.2022,85449.0,85448.0,0.2610347]
["bitfinex-derivatives","BTCF0:USTF0",1742478965535,0.1015,85449.0,85448.0,0.2610347]
["bitfinex-derivatives","BTCF0:USTF0",1742478965730,0.1015,85449.0,85448.0,0.3633347]
["bitfinex-derivatives","BTCF0:USTF0",1742478965939,0.00060001,85456.0,85455.0,0.1170651]
["bitfinex-derivatives","BTCF0:USTF0",1742478966236,0.0999,85460.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1742478966435,0.1172379,85457.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1742478966622,0.1757697,85457.0,85456.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742478966929,0.0001756,85457.0,85456.0,0.2607037]
["bitfinex-derivatives","BTCF0:USTF0",1742478967728,0.20966067,85461.0,85460.0,0.1170582]
["bitfinex-derivatives","BTCF0:USTF0",1742478968120,0.0996,85462.0,85461.0,0.1170569]
["bitfinex-derivatives","BTCF0:USTF0",1742478968326,0.0996,85462.0,85461.0,0.2128569]
["bitfinex-derivatives","BTCF0:USTF0",1742478971520,0.0996,85462.0,85461.0,0.2138569]
["bitfinex-derivatives","BTCF0:USTF0",1742478971924,0.0996,85462.0,85461.0,0.2148569]
["bitfinex-derivatives","BTCF0:USTF0",1742478972433,0.0996,85462.0,85461.0,0.1190569]
["bitfinex-derivatives","BTCF0:USTF0",1742478973834,0.0996,85462.0,85461.0,0.2183569]
["bitfinex-derivatives","BTCF0:USTF0",1742478974519,0.0996,85462.0,85461.0,0.2173569]
["bitfinex-derivatives","BTCF0:USTF0",1742478974724,0.0996,85462.0,85461.0,0.2163569]
["bitfinex-derivatives","BTCF0:USTF0",1742478975326,0.0996,85462.0,85461.0,0.2173569]
["bitfinex-derivatives","BTCF0:USTF0",1742478975930,0.0996,85462.0,85461.0,0.2163569]
["bitfinex-derivatives","BTCF0:USTF0",1742478979027,0.1006,85462.0,85461.0,0.2163569]
["bitfinex-derivatives","BTCF0:USTF0",1742478979234,0.001,85462.0,85461.0,0.3159569]
["bitfinex-derivatives","BTCF0:USTF0",1742478979434,0.001,85462.0,85461.0,0.5859569]
["bitfinex-derivatives","BTCF0:USTF0",1742478979635,0.17492743,85469.0,85468.0,0.1170473]
["bitfinex-derivatives","BTCF0:USTF0",1742478979831,0.07051474,85475.0,85474.0,0.1170391]
["bitfinex-derivatives","BTCF0:USTF0",1742478980135,0.24454663,85489.0,85488.0,0.1170199]
["bitfinex-derivatives","BTCF0:USTF0",1742478980337,0.24454663,85489.0,85488.0,0.5184599]
["bitfinex-derivatives","BTCF0:USTF0",1742478981043,0.24454663,85489.0,85488.0,0.6143599]
["bitfinex-derivatives","BTCF0:USTF0",1742478981240,0.24454663,85489.0,85488.0,0.62335694]
["bitfinex-derivatives","BTCF0:USTF0",1742478982038,0.25054663,85489.0,85488.0,0.62335694]
["bitfinex-derivatives","BTCF0:USTF0",1742478982428,0.25054663,85489.0,85488.0,2.12335694]
["bitfinex-derivatives","BTCF0:USTF0",1742478983440,0.25054663,85489.0,85488.0,2.21845694]
["bitfinex-derivatives","BTCF0:USTF0",1742478983629,0.006,85489.0,85488.0,2.21845694]
["bitfinex-derivatives","BTCF0:USTF0",1742478984937,0.006,85489.0,85488.0,0.71845694]
["bitfinex-derivatives","BTCF0:USTF0",1742478985126,0.006,85489.0,85488.0,0.22111694]
["bitfinex-derivatives","BTCF0:USTF0",1742478985332,0.1230185,85489.0,85488.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742478985741,0.117024,85486.0,85481.0,0.14076]
["bitfinex-derivatives","BTCF0:USTF0",1742478985936,0.117024,85486.0,85480.0,0.17571899]
["bitfinex-derivatives","BTCF0:USTF0",1742478985937,0.1946,85485.0,85480.0,0.17571899]
["bitfinex-derivatives","BTCF0:USTF0",1742478986140,0.1946,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742478987532,0.1956,85485.0,85484.0,0.1170254]
["bitfinex-derivatives","BTCF0:USTF0",1742478987733,0.0966,85485.0,85484.0,0.6787254]
["bitfinex-derivatives","BTCF0:USTF0",1742478987935,1e-07,85485.0,85484.0,0.9287254]
["bitfinex-derivatives","BTCF0:USTF0",1742478988232,1e-07,85485.0,85484.0,1.0787254]
["bitfinex-derivatives","BTCF0:USTF0",1742478988835,1e-07,85485.0,85484.0,2.5787254]
["bitfinex-derivatives","BTCF0:USTF0",1742478990843,1e-07,85485.0,85484.0,2.4287254]
["bitfinex-derivatives","BTCF0:USTF0",1742478991835,1e-07,85485.0,85484.0,0.9287254]
["bitfinex-derivatives","BTCF0:USTF0",1742478992237,1e-07,85485.0,85484.0,1.0683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478993132,1e-07,85485.0,85484.0,2.5683254]
["bitfinex-derivatives","BTCF0:USTF0",1742478993743,1e-07,85485.0,85484.0,2.5679254]
["bitfinex-derivatives","BTCF0:USTF0",1742478994144,1e-07,85485.0,85484.0,2.4287254]
["bitfinex-derivatives","BTCF0:USTF0",1742478994340,1e-07,85485.0,85484.0,1.0678054]
["bitfinex-derivatives","BTCF0:USTF0",1742478995837,1e-07,85485.0,85484.0,0.7070054]
["bitfinex-derivatives","BTCF0:USTF0",1742478996038,0.1170254,85484.0,85483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478996242,0.3114254,85484.0,85483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478996442,0.3114254,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1742478997146,0.1944,85484.0,85483.0,0.1170267]
["bitfinex-derivatives","BTCF0:USTF0",1742478997343,0.1170267,85483.0,85482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478997732,0.3087267,85483.0,85482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478998342,0.3087267,85483.0,85482.0,0.1170681]
["bitfinex-derivatives","BTCF0:USTF0",1742478998545,0.3087267,85483.0,85482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742478998743,0.1755436,85482.0,85481.0,0.1170282]
["bitfinex-derivatives","BTCF0:USTF0",1742478998943,0.1755436,85482.0,85481.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742478999249,0.3683436,85482.0,85481.0,0.1170682]
["bitfinex-derivatives","BTCF0:USTF0",1742478999448,0.3683436,85482.0,85481.0,0.11866924]
["bitfinex-derivatives","BTCF0:USTF0",1742479000436,0.3693436,85482.0,85481.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1742479000840,0.3693436,85482.0,85481.0,0.11867054]
["bitfinex-derivatives","BTCF0:USTF0",1742479001450,0.3703436,85482.0,85481.0,0.11867054]
["bitfinex-derivatives","BTCF0:USTF0",1742479001651,0.3703436,85482.0,85481.0,0.00164104]
["bitfinex-derivatives","BTCF0:USTF0",1742479002446,0.3703436,85482.0,85469.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1742479002447,0.0324,85481.0,85469.0,0.1170427]
["bitfinex-derivatives","BTCF0:USTF0",1742479002636,0.3608,85470.0,85469.0,0.3511245]
["bitfinex-derivatives","BTCF0:USTF0",1742479002837,0.4778445,85470.0,85469.0,0.3511245]
["bitfinex-derivatives","BTCF0:USTF0",1742479003241,0.3608,85470.0,85469.0,0.3511245]
["bitfinex-derivatives","BTCF0:USTF0",1742479003435,0.563,85470.0,85469.0,0.3511245]
["bitfinex-derivatives","BTCF0:USTF0",1742479003836,0.3608,85470.0,85469.0,0.8279245]
["bitfinex-derivatives","BTCF0:USTF0",1742479004249,0.4778445,85470.0,85469.0,0.7108818]
["bitfinex-derivatives","BTCF0:USTF0",1742479004659,0.1170445,85470.0,85469.0,0.7128818]
["bitfinex-derivatives","BTCF0:USTF0",1742479005239,0.3187445,85470.0,85469.0,0.4428818]
["bitfinex-derivatives","BTCF0:USTF0",1742479005456,0.6795445,85470.0,85469.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479005846,0.6795445,85470.0,85469.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742479006243,0.6795445,85470.0,85469.0,0.1190459]
["bitfinex-derivatives","BTCF0:USTF0",1742479006639,0.6795445,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742479007649,0.6825445,85470.0,85469.0,0.1170459]
["bitfinex-derivatives","BTCF0:USTF0",1742479008350,0.1170473,85468.0,85467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479008554,0.1170473,85468.0,85467.0,0.1170886]
["bitfinex-derivatives","BTCF0:USTF0",1742479008756,0.4258473,85468.0,85467.0,0.1170886]
["bitfinex-derivatives","BTCF0:USTF0",1742479009146,0.4258473,85468.0,85467.0,0.3133886]
["bitfinex-derivatives","BTCF0:USTF0",1742479009351,0.4258473,85468.0,85467.0,0.09994]
["bitfinex-derivatives","BTCF0:USTF0",1742479009546,0.4258473,85468.0,85467.0,0.1170886]
["bitfinex-derivatives","BTCF0:USTF0",1742479009753,0.4278473,85468.0,85467.0,0.1170886]
["bitfinex-derivatives","BTCF0:USTF0",1742479010057,0.4278473,85468.0,85467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479011153,0.70817142,85468.0,85446.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479011361,0.1170664,85454.0,85453.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742479012244,0.3177664,85454.0,85453.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742479012449,0.3177664,85454.0,85453.0,0.3123664]
["bitfinex-derivatives","BTCF0:USTF0",1742479013152,0.3763003,85454.0,85453.0,0.3123664]
["bitfinex-derivatives","BTCF0:USTF0",1742479013358,0.3763003,85454.0,85453.0,0.3143664]
["bitfinex-derivatives","BTCF0:USTF0",1742479013949,0.3763003,85454.0,85453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742479014544,0.5122203,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479015453,0.6122203,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479015650,0.5122203,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479016551,0.3763003,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479016857,0.5119003,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479017057,0.3763003,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479017257,0.5117003,85454.0,85453.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479017758,0.5117003,85454.0,85453.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479017959,0.5117003,85454.0,85453.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742479018865,0.1171034,85427.0,85426.0,1.6171048]
["bitfinex-derivatives","BTCF0:USTF0",1742479019062,0.1171048,85426.0,85425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479019264,0.4234048,85426.0,85425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479019559,0.4234048,85426.0,85425.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742479019863,0.4234048,85426.0,85425.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1742479020252,0.4234048,85426.0,85425.0,0.3224462]
["bitfinex-derivatives","BTCF0:USTF0",1742479020455,0.4234048,85426.0,85425.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1742479021265,0.4274048,85426.0,85425.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1742479021453,0.004,85426.0,85425.0,0.6024462]
["bitfinex-derivatives","BTCF0:USTF0",1742479022961,0.0001756,85434.0,85433.0,2.0830952]
["bitfinex-derivatives","BTCF0:USTF0",1742479023358,0.1172694,85434.0,85433.0,2.0830952]
["bitfinex-derivatives","BTCF0:USTF0",1742479023864,0.1172694,85434.0,85433.0,1.966]
["bitfinex-derivatives","BTCF0:USTF0",1742479024063,0.0001756,85434.0,85433.0,2.0830952]
["bitfinex-derivatives","BTCF0:USTF0",1742479024263,0.1172694,85434.0,85433.0,2.0830952]
["bitfinex-derivatives","BTCF0:USTF0",1742479024453,0.1172694,85434.0,85433.0,2.0850952]
["bitfinex-derivatives","BTCF0:USTF0",1742479024855,0.1172694,85434.0,85433.0,2.0870952]
["bitfinex-derivatives","BTCF0:USTF0",1742479025056,0.1172694,85434.0,85433.0,2.0850952]
["bitfinex-derivatives","BTCF0:USTF0",1742479025352,0.0011756,85434.0,85433.0,2.0140152]
["bitfinex-derivatives","BTCF0:USTF0",1742479025555,0.0011756,85434.0,85433.0,2.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742479025764,0.00096809,85434.0,85433.0,2.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742479025966,0.0585322,85456.0,85433.0,2.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742479025967,0.0585191,85475.0,85456.0,0.1170637]
["bitfinex-derivatives","BTCF0:USTF0",1742479026267,0.0585268,85464.0,85456.0,0.8929037]
["bitfinex-derivatives","BTCF0:USTF0",1742479026462,0.0585268,85464.0,85456.0,1.0915037]
["bitfinex-derivatives","BTCF0:USTF0",1742479026653,0.1170599,85459.0,85456.0,2.5915037]
["bitfinex-derivatives","BTCF0:USTF0",1742479026850,0.0001756,85465.0,85456.0,2.5915037]
["bitfinex-derivatives","BTCF0:USTF0",1742479027250,0.1,85462.0,85456.0,2.5915037]
["bitfinex-derivatives","BTCF0:USTF0",1742479027760,0.0001756,85465.0,85456.0,2.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1742479028464,0.0001756,85465.0,85456.0,2.5955037]
["bitfinex-derivatives","BTCF0:USTF0",1742479028652,0.1170532,85464.0,85456.0,2.5955037]
["bitfinex-derivatives","BTCF0:USTF0",1742479028859,0.0001756,85465.0,85456.0,2.5935037]
["bitfinex-derivatives","BTCF0:USTF0",1742479029060,0.0001756,85465.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1742479029260,0.0001756,85465.0,85464.0,0.5118527]
["bitfinex-derivatives","BTCF0:USTF0",1742479029653,0.0001756,85465.0,85464.0,0.7081527]
["bitfinex-derivatives","BTCF0:USTF0",1742479030262,0.0001756,85465.0,85464.0,0.1170527]
["bitfinex-derivatives","BTCF0:USTF0",1742479030457,0.0001756,85465.0,85463.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479030659,0.0001756,85465.0,85464.0,0.3133527]
["bitfinex-derivatives","BTCF0:USTF0",1742479031155,0.1170527,85464.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479031360,0.3150527,85464.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479031760,0.3150527,85464.0,85463.0,0.1170941]
["bitfinex-derivatives","BTCF0:USTF0",1742479031971,0.3150527,85464.0,85463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479032254,0.3150527,85464.0,85456.0,0.10604]
["bitfinex-derivatives","BTCF0:USTF0",1742479032255,0.1755887,85461.0,85460.0,0.1170576]
["bitfinex-derivatives","BTCF0:USTF0",1742479032459,0.1170552,85463.0,85462.0,0.1170541]
["bitfinex-derivatives","BTCF0:USTF0",1742479032655,0.1170552,85463.0,85462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479032854,0.1170552,85463.0,85458.0,0.0585298]
["bitfinex-derivatives","BTCF0:USTF0",1742479032855,0.0585349,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1742479033060,0.0001756,85465.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742479033061,0.0585333,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742479033263,0.3608,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742479033564,0.4778651,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742479033758,0.3608,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742479033964,0.4778651,85455.0,85454.0,0.1170664]
["bitfinex-derivatives","BTCF0:USTF0",1742479034668,0.1170678,85453.0,85452.0,0.0585339]
["bitfinex-derivatives","BTCF0:USTF0",1742479035659,0.1170678,85453.0,85450.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1742479035660,0.1170706,85451.0,85450.0,0.0585353]
["bitfinex-derivatives","BTCF0:USTF0",1742479035860,0.1170733,85449.0,85448.0,0.1172492]
["bitfinex-derivatives","BTCF0:USTF0",1742479037268,0.2508333,85449.0,85448.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479037474,0.2508333,85449.0,85448.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742479037865,0.2508333,85449.0,85448.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479039871,0.1170966,85432.0,85431.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742479040073,0.4778966,85432.0,85431.0,0.218898]
["bitfinex-derivatives","BTCF0:USTF0",1742479040575,0.1170993,85430.0,85429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479040867,0.1170993,85430.0,85429.0,0.1171407]
["bitfinex-derivatives","BTCF0:USTF0",1742479041864,0.0001756,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742479042166,0.117264,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742479042369,0.117264,85438.0,85437.0,0.3191897]
["bitfinex-derivatives","BTCF0:USTF0",1742479042675,0.0001756,85438.0,85437.0,0.3191897]
["bitfinex-derivatives","BTCF0:USTF0",1742479042865,0.117264,85438.0,85437.0,0.1170897]
["bitfinex-derivatives","BTCF0:USTF0",1742479043574,0.117264,85438.0,85437.0,1.6170897]
["bitfinex-derivatives","BTCF0:USTF0",1742479043769,0.117264,85438.0,85437.0,0.3184897]
["bitfinex-derivatives","BTCF0:USTF0",1742479044568,0.1170966,85433.0,85432.0,0.1170957]
["bitfinex-derivatives","BTCF0:USTF0",1742479044775,0.1171034,85427.0,85426.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742479044977,0.1171034,85427.0,85426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742479045167,0.1171034,85427.0,85426.0,0.2179048]
["bitfinex-derivatives","BTCF0:USTF0",1742479045364,0.1171034,85427.0,85426.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742479045572,0.1171034,85427.0,85424.0,0.0585931]
["bitfinex-derivatives","BTCF0:USTF0",1742479045573,0.1171062,85425.0,85424.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479045775,0.1171117,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479046075,0.1171117,85421.0,85420.0,0.117153]
["bitfinex-derivatives","BTCF0:USTF0",1742479046280,0.1171117,85421.0,85420.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479046662,0.1171254,85412.0,85410.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742479046878,0.1171254,85412.0,85411.0,0.1171251]
["bitfinex-derivatives","BTCF0:USTF0",1742479047072,0.1171254,85412.0,85411.0,0.2220251]
["bitfinex-derivatives","BTCF0:USTF0",1742479047678,0.2189254,85412.0,85411.0,0.2220251]
["bitfinex-derivatives","BTCF0:USTF0",1742479048175,0.2189254,85412.0,85411.0,0.3207251]
["bitfinex-derivatives","BTCF0:USTF0",1742479048878,0.218924,85412.0,85411.0,0.3207251]
["bitfinex-derivatives","BTCF0:USTF0",1742479049075,0.218924,85412.0,85411.0,0.2056]
["bitfinex-derivatives","BTCF0:USTF0",1742479049375,0.218924,85412.0,85411.0,0.3227254]
["bitfinex-derivatives","BTCF0:USTF0",1742479049871,0.218924,85412.0,85411.0,0.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742479050063,0.218924,85412.0,85411.0,0.3247254]
["bitfinex-derivatives","BTCF0:USTF0",1742479050467,0.3608,85413.0,85412.0,0.117124]
["bitfinex-derivatives","BTCF0:USTF0",1742479050679,0.3608,85413.0,85412.0,0.322824]
["bitfinex-derivatives","BTCF0:USTF0",1742479051279,0.3608,85413.0,85412.0,1.822824]
["bitfinex-derivatives","BTCF0:USTF0",1742479051480,0.4779226,85413.0,85412.0,1.822824]
["bitfinex-derivatives","BTCF0:USTF0",1742479051673,0.4779226,85413.0,85412.0,1.824824]
["bitfinex-derivatives","BTCF0:USTF0",1742479051973,0.4779226,85413.0,85412.0,0.119124]
["bitfinex-derivatives","BTCF0:USTF0",1742479052177,0.4779226,85413.0,85412.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742479052474,0.5763226,85413.0,85412.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742479052681,0.6734226,85413.0,85412.0,0.329424]
["bitfinex-derivatives","BTCF0:USTF0",1742479053870,0.6734226,85413.0,85412.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742479054078,0.117135,85404.0,85403.0,0.117174]
["bitfinex-derivatives","BTCF0:USTF0",1742479054377,0.117135,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479054378,0.477935,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479054573,0.681235,85404.0,85403.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479054780,0.6226682,85404.0,85403.0,0.1171364]
["bitfinex-derivatives","BTCF0:USTF0",1742479055279,0.1171364,85403.0,85402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479055481,0.3143364,85403.0,85402.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479055682,0.1171377,85402.0,85401.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742479055871,0.1171391,85401.0,85400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742479056072,0.3177391,85401.0,85400.0,0.2171805]
["bitfinex-derivatives","BTCF0:USTF0",1742479056576,0.3097391,85401.0,85400.0,0.2171805]
["bitfinex-derivatives","BTCF0:USTF0",1742479056779,0.2006,85401.0,85400.0,0.2171805]
["bitfinex-derivatives","BTCF0:USTF0",1742479056975,0.3177391,85401.0,85400.0,0.4139805]
["bitfinex-derivatives","BTCF0:USTF0",1742479057480,0.3177391,85401.0,85400.0,0.4189805]
["bitfinex-derivatives","BTCF0:USTF0",1742479058582,0.3608,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742479058775,0.0585552,85422.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742479058979,0.1172886,85420.0,85419.0,0.1171144]
["bitfinex-derivatives","BTCF0:USTF0",1742479059176,0.0001756,85420.0,85419.0,1.6171144]
["bitfinex-derivatives","BTCF0:USTF0",1742479059378,0.0001756,85420.0,85419.0,1.7500344]
["bitfinex-derivatives","BTCF0:USTF0",1742479059677,0.1172886,85420.0,85419.0,2.1878344]
["bitfinex-derivatives","BTCF0:USTF0",1742479059873,0.1172886,85420.0,85419.0,1.9478344]
["bitfinex-derivatives","BTCF0:USTF0",1742479060074,0.1182886,85420.0,85419.0,1.9478344]
["bitfinex-derivatives","BTCF0:USTF0",1742479060471,0.0011756,85420.0,85419.0,2.2178344]
["bitfinex-derivatives","BTCF0:USTF0",1742479060672,0.17478653,85426.0,85425.0,0.1171062]
["bitfinex-derivatives","BTCF0:USTF0",1742479060872,0.17478653,85426.0,85425.0,0.3871062]
["bitfinex-derivatives","BTCF0:USTF0",1742479061167,0.69820656,85451.0,85425.0,0.3871062]
["bitfinex-derivatives","BTCF0:USTF0",1742479061372,0.05063139,85431.0,85430.0,0.1170993]
["bitfinex-derivatives","BTCF0:USTF0",1742479061584,0.0955,85450.0,85445.0,0.1170788]
["bitfinex-derivatives","BTCF0:USTF0",1742479061878,0.0955,85450.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742479061879,0.20937492,85449.0,85448.0,0.1170747]
["bitfinex-derivatives","BTCF0:USTF0",1742479062774,0.20937492,85449.0,85448.0,0.3770747]
["bitfinex-derivatives","BTCF0:USTF0",1742479063076,0.20937492,85449.0,85448.0,0.38592264]
["bitfinex-derivatives","BTCF0:USTF0",1742479063576,0.0001756,85454.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742479063879,0.0001756,85454.0,85453.0,0.5398278]
["bitfinex-derivatives","BTCF0:USTF0",1742479064478,0.0001756,85454.0,85453.0,0.6420278]
["bitfinex-derivatives","BTCF0:USTF0",1742479064682,0.0001756,85454.0,85453.0,0.4070678]
["bitfinex-derivatives","BTCF0:USTF0",1742479065167,0.0001756,85454.0,85453.0,0.5081678]
["bitfinex-derivatives","BTCF0:USTF0",1742479065571,0.0001756,85454.0,85453.0,0.6406878]
["bitfinex-derivatives","BTCF0:USTF0",1742479065770,0.0051756,85454.0,85453.0,0.6406878]
["bitfinex-derivatives","BTCF0:USTF0",1742479066680,0.127242,85454.0,85453.0,0.42252]
["bitfinex-derivatives","BTCF0:USTF0",1742479067180,0.0585372,85449.0,85448.0,0.1170708]
["bitfinex-derivatives","BTCF0:USTF0",1742479067386,0.117071,85451.0,85450.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1742479067782,0.1988,85453.0,85452.0,0.1170692]
["bitfinex-derivatives","BTCF0:USTF0",1742479068582,0.0585352,85452.0,85449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479068785,0.1170719,85450.0,85449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479069489,0.3143719,85450.0,85449.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479069675,0.1756194,85446.0,85443.0,0.1170809]
["bitfinex-derivatives","BTCF0:USTF0",1742479069881,0.0585382,85447.0,85435.0,0.20890368]
["bitfinex-derivatives","BTCF0:USTF0",1742479069882,0.1170843,85441.0,85435.0,0.20890368]
["bitfinex-derivatives","BTCF0:USTF0",1742479070081,0.1170843,85441.0,85438.0,0.2341755]
["bitfinex-derivatives","BTCF0:USTF0",1742479070384,0.1170843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479070778,0.1170843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479071190,0.4778843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479071782,0.4798843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479071987,0.4798843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479072187,0.4798843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479072783,0.4818843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479073190,0.4818843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479073384,0.4828843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479073586,0.4828843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479073791,0.1220843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479074380,0.4808843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479074581,0.4838843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479074786,0.4838843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479075181,0.4828843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479075381,0.4848843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479075589,0.3678,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479075785,0.4818843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479075989,0.4818843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479076184,0.4798843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479076395,0.4828843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479076685,0.4848843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479077686,0.4848843,85441.0,85440.0,0.3100612]
["bitfinex-derivatives","BTCF0:USTF0",1742479077888,0.4818843,85441.0,85440.0,0.3100612]
["bitfinex-derivatives","BTCF0:USTF0",1742479078089,0.4818843,85441.0,85440.0,0.2138612]
["bitfinex-derivatives","BTCF0:USTF0",1742479078690,0.4818843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479078894,0.6732843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479079286,0.6732843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479079489,0.6732843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479080593,0.6732843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479080790,0.6732843,85441.0,85440.0,0.0001756]
["bitfinex-derivatives","BTCF0:USTF0",1742479081103,0.6732843,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479081303,0.5562,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479081495,0.1954,85441.0,85440.0,0.1172612]
["bitfinex-derivatives","BTCF0:USTF0",1742479081690,0.0948,85457.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742479081894,0.0993,85456.0,85453.0,0.1170678]
["bitfinex-derivatives","BTCF0:USTF0",1742479082094,0.0993,85456.0,85453.0,1.7119678]
["bitfinex-derivatives","BTCF0:USTF0",1742479082296,0.117242,85454.0,85453.0,1.7119678]
["bitfinex-derivatives","BTCF0:USTF0",1742479082495,0.117242,85454.0,85453.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1742479082697,0.0994756,85454.0,85453.0,0.2119678]
["bitfinex-derivatives","BTCF0:USTF0",1742479082893,0.0994756,85454.0,85453.0,2.0393678]
["bitfinex-derivatives","BTCF0:USTF0",1742479082894,0.1017756,85454.0,85453.0,2.0393678]
["bitfinex-derivatives","BTCF0:USTF0",1742479083092,0.0001756,85454.0,85453.0,2.0393678]
["bitfinex-derivatives","BTCF0:USTF0",1742479083295,0.1755678,85471.0,85470.0,0.1170401]
["bitfinex-derivatives","BTCF0:USTF0",1742479083494,0.2163404,85473.0,85472.0,0.1170418]
["bitfinex-derivatives","BTCF0:USTF0",1742479083804,0.0993,85473.0,85472.0,0.3870418]
["bitfinex-derivatives","BTCF0:USTF0",1742479083992,0.3608,85490.0,85489.0,0.1170185]
["bitfinex-derivatives","BTCF0:USTF0",1742479084194,0.1170171,85490.0,85489.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1742479084604,0.1170171,85490.0,85489.0,0.2474985]
["bitfinex-derivatives","BTCF0:USTF0",1742479085101,0.3179171,85490.0,85489.0,0.2474985]
["bitfinex-derivatives","BTCF0:USTF0",1742479085297,0.0585044,85496.0,85489.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1742479085501,0.17568829,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742479086000,0.00017549,85498.0,85490.0,0.1170126]
["bitfinex-derivatives","BTCF0:USTF0",1742479086194,0.1755229,85493.0,85492.0,0.1170102]
["bitfinex-derivatives","BTCF0:USTF0",1742479086395,0.1170158,85491.0,85490.0,0.1755227]
["bitfinex-derivatives","BTCF0:USTF0",1742479086889,0.1957,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479087091,0.2132144,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479087809,0.0962,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479088799,0.0962,85492.0,85491.0,0.3137158]
["bitfinex-derivatives","BTCF0:USTF0",1742479089003,0.0992,85492.0,85491.0,0.5537158]
["bitfinex-derivatives","BTCF0:USTF0",1742479089298,0.003,85492.0,85491.0,0.4546158]
["bitfinex-derivatives","BTCF0:USTF0",1742479089497,0.007,85492.0,85491.0,0.92701184]
["bitfinex-derivatives","BTCF0:USTF0",1742479090198,0.007,85492.0,85491.0,2.42701184]
["bitfinex-derivatives","BTCF0:USTF0",1742479090407,0.007,85492.0,85491.0,2.4145158]
["bitfinex-derivatives","BTCF0:USTF0",1742479092205,0.007,85492.0,85491.0,0.9145158]
["bitfinex-derivatives","BTCF0:USTF0",1742479092407,0.00017549,85498.0,85491.0,0.9145158]
["bitfinex-derivatives","BTCF0:USTF0",1742479092408,0.00017549,85498.0,85491.0,0.7975]
["bitfinex-derivatives","BTCF0:USTF0",1742479092611,9e-08,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742479092810,9e-08,85498.0,85497.0,0.4761276]
["bitfinex-derivatives","BTCF0:USTF0",1742479093106,9e-08,85498.0,85497.0,0.8316276]
["bitfinex-derivatives","BTCF0:USTF0",1742479093409,9e-08,85498.0,85497.0,2.06700885]
["bitfinex-derivatives","BTCF0:USTF0",1742479093707,0.00400009,85498.0,85497.0,2.1815876]
["bitfinex-derivatives","BTCF0:USTF0",1742479093908,0.00400009,85498.0,85497.0,0.6815876]
["bitfinex-derivatives","BTCF0:USTF0",1742479094301,0.00700009,85498.0,85497.0,0.6815876]
["bitfinex-derivatives","BTCF0:USTF0",1742479097709,0.00700009,85498.0,85497.0,0.5790876]
["bitfinex-derivatives","BTCF0:USTF0",1742479099617,0.00700009,85498.0,85497.0,0.4760876]
["bitfinex-derivatives","BTCF0:USTF0",1742479100323,0.12400629,85498.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479100519,0.2223076,85497.0,85496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479100713,0.1170226,85486.0,85485.0,0.303772]
["bitfinex-derivatives","BTCF0:USTF0",1742479100914,0.1755191,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742479101112,0.0585058,85494.0,85493.0,0.117013]
["bitfinex-derivatives","BTCF0:USTF0",1742479101307,0.1638041,85497.0,85485.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1742479101308,0.1053,85497.0,85485.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1742479101622,0.1170176,85490.0,85489.0,0.1755243]
["bitfinex-derivatives","BTCF0:USTF0",1742479101920,0.4778144,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479102216,0.5669,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479102409,0.6839144,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479102610,0.5669,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479103112,0.6839144,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479104712,0.5669,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479104908,0.5699,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479105114,0.2091,85492.0,85491.0,0.3770158]
["bitfinex-derivatives","BTCF0:USTF0",1742479105311,0.2091,85492.0,85491.0,0.4802158]
["bitfinex-derivatives","BTCF0:USTF0",1742479105917,0.2091,85492.0,85491.0,0.3770158]
["bitfinex-derivatives","BTCF0:USTF0",1742479106317,0.2091,85492.0,85491.0,0.1170158]
["bitfinex-derivatives","BTCF0:USTF0",1742479106513,0.2091,85492.0,85490.0,0.0158243]
["bitfinex-derivatives","BTCF0:USTF0",1742479106718,0.1170172,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479107222,0.1170171,85490.0,85489.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479107518,0.1001,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479107718,0.2171158,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479107913,0.2191158,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479108619,0.2171158,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479109412,0.2191158,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479109614,0.1021,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479109809,0.2063,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479110012,0.2063,85491.0,85490.0,0.2171171]
["bitfinex-derivatives","BTCF0:USTF0",1742479110216,0.2063,85491.0,85490.0,0.3447171]
["bitfinex-derivatives","BTCF0:USTF0",1742479110622,0.381828,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479110925,0.382828,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479111114,0.2658084,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479115827,0.2073,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479116121,0.1031,85491.0,85490.0,0.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742479116325,1e-07,85491.0,85490.0,0.83961956]
["bitfinex-derivatives","BTCF0:USTF0",1742479116528,1e-07,85491.0,85490.0,0.94321956]
["bitfinex-derivatives","BTCF0:USTF0",1742479117015,1e-07,85491.0,85490.0,2.59321956]
["bitfinex-derivatives","BTCF0:USTF0",1742479118915,1e-07,85491.0,85490.0,2.44321956]
["bitfinex-derivatives","BTCF0:USTF0",1742479119121,1e-07,85491.0,85490.0,2.08241956]
["bitfinex-derivatives","BTCF0:USTF0",1742479119422,1e-07,85491.0,85490.0,0.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742479120016,0.1170159,85491.0,85490.0,0.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742479120429,0.3146159,85491.0,85490.0,0.62583352]
["bitfinex-derivatives","BTCF0:USTF0",1742479120727,0.1976001,85491.0,85490.0,0.62583352]
["bitfinex-derivatives","BTCF0:USTF0",1742479120926,0.1975601,85491.0,85490.0,0.62583352]
["bitfinex-derivatives","BTCF0:USTF0",1742479121530,0.3145759,85491.0,85490.0,0.62583352]
["bitfinex-derivatives","BTCF0:USTF0",1742479122220,0.3145759,85491.0,85490.0,0.50881642]
["bitfinex-derivatives","BTCF0:USTF0",1742479122419,0.3145759,85491.0,85490.0,0.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742479123636,0.1975601,85491.0,85490.0,0.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742479124029,0.3145759,85491.0,85490.0,0.2140171]
["bitfinex-derivatives","BTCF0:USTF0",1742479124223,0.1170185,85489.0,85488.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479124730,0.1170226,85486.0,85485.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742479124916,0.1170226,85486.0,85485.0,0.2340466]
["bitfinex-derivatives","BTCF0:USTF0",1742479125120,0.3200226,85486.0,85485.0,0.2340466]
["bitfinex-derivatives","BTCF0:USTF0",1742479125832,0.3200226,85486.0,85485.0,0.1170233]
["bitfinex-derivatives","BTCF0:USTF0",1742479126733,0.1170281,85482.0,85481.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1742479126937,0.4778281,85482.0,85481.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1742479127126,0.5829281,85482.0,85481.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1742479128128,0.6812281,85482.0,85481.0,0.00017549]
["bitfinex-derivatives","BTCF0:USTF0",1742479129935,0.6812281,85482.0,85481.0,0.11720499]
["bitfinex-derivatives","BTCF0:USTF0",1742479130323,0.3608,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479130526,0.5363285,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742479130927,0.3608,85491.0,85490.0,0.2232171]
["bitfinex-derivatives","BTCF0:USTF0",1742479131132,0.17499802,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742479131335,0.32599671,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742479131627,0.32599671,85498.0,85497.0,0.2175076]
["bitfinex-derivatives","BTCF0:USTF0",1742479131831,0.42959671,85498.0,85497.0,0.2175076]
["bitfinex-derivatives","BTCF0:USTF0",1742479132430,0.20899051,85498.0,85497.0,0.3429876]
["bitfinex-derivatives","BTCF0:USTF0",1742479132633,0.20899051,85498.0,85497.0,0.4463876]
["bitfinex-derivatives","BTCF0:USTF0",1742479133845,0.20899051,85498.0,85497.0,0.6963876]
["bitfinex-derivatives","BTCF0:USTF0",1742479134330,9e-08,85498.0,85497.0,0.6963876]
["bitfinex-derivatives","BTCF0:USTF0",1742479136941,9e-08,85498.0,85497.0,0.71086781]
["bitfinex-derivatives","BTCF0:USTF0",1742479137142,9e-08,85498.0,85497.0,2.21086781]
["bitfinex-derivatives","BTCF0:USTF0",1742479138031,9e-08,85498.0,85497.0,2.21030781]
["bitfinex-derivatives","BTCF0:USTF0",1742479138434,9e-08,85498.0,85497.0,2.1958276]
["bitfinex-derivatives","BTCF0:USTF0",1742479139246,9e-08,85498.0,85497.0,2.21056659]
["bitfinex-derivatives","BTCF0:USTF0",1742479140237,9e-08,85498.0,85497.0,2.57136659]
["bitfinex-derivatives","BTCF0:USTF0",1742479140437,4e-05,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742479140639,4e-05,85514.0,85513.0,0.5017857]
["bitfinex-derivatives","BTCF0:USTF0",1742479140846,0.2113,85527.0,85513.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742479141140,0.3608,85520.0,85519.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742479141341,4e-05,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742479141549,4e-05,85522.0,85521.0,0.2418947]
["bitfinex-derivatives","BTCF0:USTF0",1742479141742,0.10094,85522.0,85521.0,0.2418947]
["bitfinex-derivatives","BTCF0:USTF0",1742479143137,0.10094,85522.0,85521.0,0.3442947]
["bitfinex-derivatives","BTCF0:USTF0",1742479143444,0.10094,85522.0,85521.0,0.5942947]
["bitfinex-derivatives","BTCF0:USTF0",1742479143643,0.10094,85522.0,85521.0,0.6921947]
["bitfinex-derivatives","BTCF0:USTF0",1742479143837,0.1009,85522.0,85521.0,0.6921947]
["bitfinex-derivatives","BTCF0:USTF0",1742479144237,4e-05,85526.0,85521.0,0.6921947]
["bitfinex-derivatives","BTCF0:USTF0",1742479144238,4e-05,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742479144852,0.00017549,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742479145144,0.00021549,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742479145544,0.00021549,85528.0,85527.0,0.3112665]
["bitfinex-derivatives","BTCF0:USTF0",1742479146043,0.00021549,85528.0,85527.0,0.5412665]
["bitfinex-derivatives","BTCF0:USTF0",1742479146444,0.00021549,85528.0,85527.0,0.9020665]
["bitfinex-derivatives","BTCF0:USTF0",1742479146845,0.00017549,85528.0,85527.0,0.9020665]
["bitfinex-derivatives","BTCF0:USTF0",1742479147046,0.00017549,85528.0,85527.0,0.5412665]
["bitfinex-derivatives","BTCF0:USTF0",1742479147549,0.00017549,85528.0,85527.0,0.9020665]
["bitfinex-derivatives","BTCF0:USTF0",1742479147749,0.00017549,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742479147946,0.00017549,85528.0,85527.0,0.2137665]
["bitfinex-derivatives","BTCF0:USTF0",1742479148747,0.11714069,85528.0,85527.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742479148952,0.00017549,85528.0,85510.0,0.4192943]
["bitfinex-derivatives","BTCF0:USTF0",1742479149144,0.2055,85527.0,85526.0,0.1170065]
["bitfinex-derivatives","BTCF0:USTF0",1742479149345,0.3047,85527.0,85526.0,0.1170065]
["bitfinex-derivatives","BTCF0:USTF0",1742479149645,0.3047,85527.0,85526.0,0.2141065]
["bitfinex-derivatives","BTCF0:USTF0",1742479149854,0.3047,85527.0,85526.0,0.2140665]
["bitfinex-derivatives","BTCF0:USTF0",1742479151449,0.3047,85527.0,85526.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742479153645,0.1985,85527.0,85526.0,0.3769665]
["bitfinex-derivatives","BTCF0:USTF0",1742479153841,0.1985,85527.0,85526.0,0.2135665]
["bitfinex-derivatives","BTCF0:USTF0",1742479154352,0.0992,85527.0,85526.0,0.3377265]
["bitfinex-derivatives","BTCF0:USTF0",1742479154547,0.00021549,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742479154752,0.00017549,85528.0,85527.0,0.5401665]
["bitfinex-derivatives","BTCF0:USTF0",1742479155149,0.00017549,85528.0,85527.0,2.0401665]
["bitfinex-derivatives","BTCF0:USTF0",1742479156053,0.00017549,85528.0,85527.0,0.3101665]
["bitfinex-derivatives","BTCF0:USTF0",1742479156245,0.00017549,85528.0,85527.0,0.5901665]
["bitfinex-derivatives","BTCF0:USTF0",1742479161255,0.00017549,85528.0,85527.0,0.4935665]
["bitfinex-derivatives","BTCF0:USTF0",1742479161553,0.00017549,85528.0,85527.0,0.2135665]
["bitfinex-derivatives","BTCF0:USTF0",1742479162859,0.00017549,85528.0,85527.0,0.3377265]
["bitfinex-derivatives","BTCF0:USTF0",1742479165255,0.11714069,85528.0,85527.0,0.3377265]
["bitfinex-derivatives","BTCF0:USTF0",1742479165566,0.1169802,85517.0,85513.0,0.1169854]
["bitfinex-derivatives","BTCF0:USTF0",1742479165862,0.1169802,85517.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1742479166167,0.3201802,85517.0,85516.0,0.1169816]
["bitfinex-derivatives","BTCF0:USTF0",1742479167261,0.3201802,85517.0,85514.0,0.20916498]
["bitfinex-derivatives","BTCF0:USTF0",1742479167262,0.1169829,85515.0,85514.0,0.20916498]
["bitfinex-derivatives","BTCF0:USTF0",1742479167749,0.1169829,85515.0,85514.0,0.20912498]
["bitfinex-derivatives","BTCF0:USTF0",1742479167954,0.4357829,85515.0,85514.0,0.32610928]
["bitfinex-derivatives","BTCF0:USTF0",1742479168556,0.4357829,85515.0,85514.0,0.42800928]
["bitfinex-derivatives","BTCF0:USTF0",1742479168861,0.2125,85515.0,85514.0,0.42800928]
["bitfinex-derivatives","BTCF0:USTF0",1742479169055,0.2125,85515.0,85514.0,0.2188843]
["bitfinex-derivatives","BTCF0:USTF0",1742479169967,0.1055,85515.0,85514.0,0.3430443]
["bitfinex-derivatives","BTCF0:USTF0",1742479170270,0.1055,85515.0,85514.0,0.7015443]
["bitfinex-derivatives","BTCF0:USTF0",1742479170662,4e-05,85519.0,85518.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1742479170861,0.214968,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742479171060,0.316668,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742479171371,0.316668,85526.0,85525.0,0.2199693]
["bitfinex-derivatives","BTCF0:USTF0",1742479173173,0.1997,85526.0,85525.0,0.2199693]
["bitfinex-derivatives","BTCF0:USTF0",1742479173371,0.098,85526.0,85525.0,0.3228693]
["bitfinex-derivatives","BTCF0:USTF0",1742479173873,0.098,85526.0,85525.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742479174466,0.2149679,85526.0,85525.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742479175676,0.3114679,85526.0,85525.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742479175874,0.1945,85526.0,85525.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742479176969,0.098,85526.0,85525.0,0.5828693]
["bitfinex-derivatives","BTCF0:USTF0",1742479177165,0.098,85526.0,85525.0,0.59528908]
["bitfinex-derivatives","BTCF0:USTF0",1742479177775,0.098,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742479178085,0.098,85526.0,85525.0,0.4506693]
["bitfinex-derivatives","BTCF0:USTF0",1742479178086,0.2149679,85526.0,85525.0,0.4506693]
["bitfinex-derivatives","BTCF0:USTF0",1742479178273,0.099,85526.0,85525.0,0.4506693]
["bitfinex-derivatives","BTCF0:USTF0",1742479178474,0.099,85526.0,85525.0,0.4507493]
["bitfinex-derivatives","BTCF0:USTF0",1742479178679,0.4598,85526.0,85525.0,0.2207493]
["bitfinex-derivatives","BTCF0:USTF0",1742479179677,0.5767679,85526.0,85525.0,0.2207493]
["bitfinex-derivatives","BTCF0:USTF0",1742479179878,0.4598,85526.0,85525.0,0.2207493]
["bitfinex-derivatives","BTCF0:USTF0",1742479180381,0.5562,85526.0,85525.0,0.2207493]
["bitfinex-derivatives","BTCF0:USTF0",1742479180575,0.5562,85526.0,85525.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1742479180576,0.6731679,85526.0,85525.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1742479180975,0.099,85526.0,85525.0,0.3870493]
["bitfinex-derivatives","BTCF0:USTF0",1742479181175,0.099,85526.0,85525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479181176,0.3123679,85526.0,85525.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479181871,0.3123679,85526.0,85525.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1742479182783,0.3113679,85526.0,85525.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1742479183077,0.3113679,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742479183279,0.3123679,85526.0,85525.0,0.1169693]
["bitfinex-derivatives","BTCF0:USTF0",1742479183479,0.3123679,85526.0,85525.0,0.1170493]
["bitfinex-derivatives","BTCF0:USTF0",1742479184474,0.1954,85526.0,85525.0,0.2199493]
["bitfinex-derivatives","BTCF0:USTF0",1742479184675,0.099,85526.0,85525.0,0.4799493]
["bitfinex-derivatives","BTCF0:USTF0",1742479184974,0.099,85526.0,85525.0,0.5874493]
["bitfinex-derivatives","BTCF0:USTF0",1742479185179,0.001,85526.0,85525.0,2.0874493]
["bitfinex-derivatives","BTCF0:USTF0",1742479185380,0.001,85526.0,85525.0,0.60208608]
["bitfinex-derivatives","BTCF0:USTF0",1742479185676,8e-08,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742479185875,8e-08,85528.0,85527.0,2.03576328]
["bitfinex-derivatives","BTCF0:USTF0",1742479186083,8e-08,85528.0,85527.0,2.24876328]
["bitfinex-derivatives","BTCF0:USTF0",1742479186869,8e-08,85528.0,85527.0,0.74876328]
["bitfinex-derivatives","BTCF0:USTF0",1742479190674,8e-08,85528.0,85527.0,0.89876328]
["bitfinex-derivatives","BTCF0:USTF0",1742479190874,8e-08,85528.0,85527.0,1.10788826]
["bitfinex-derivatives","BTCF0:USTF0",1742479192079,8e-08,85528.0,85527.0,0.95788826]
["bitfinex-derivatives","BTCF0:USTF0",1742479194587,8e-08,85528.0,85527.0,0.74876328]
["bitfinex-derivatives","BTCF0:USTF0",1742479194786,8e-08,85528.0,85527.0,0.74888828]
["bitfinex-derivatives","BTCF0:USTF0",1742479195381,8e-08,85528.0,85527.0,0.62472828]
["bitfinex-derivatives","BTCF0:USTF0",1742479195586,8e-08,85543.0,85542.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1742479195784,0.1063,85552.0,85551.0,0.1169337]
["bitfinex-derivatives","BTCF0:USTF0",1742479195973,0.1063,85552.0,85551.0,0.5210537]
["bitfinex-derivatives","BTCF0:USTF0",1742479196176,0.1063,85552.0,85551.0,0.6217537]
["bitfinex-derivatives","BTCF0:USTF0",1742479198588,0.1063,85552.0,85551.0,0.7256537]
["bitfinex-derivatives","BTCF0:USTF0",1742479199982,0.1169364,85549.0,85548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479200388,0.1169364,85549.0,85541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742479200389,0.80660977,85549.0,85520.0,0.41369654]
["bitfinex-derivatives","BTCF0:USTF0",1742479200598,0.05,85528.0,85509.0,0.62208918]
["bitfinex-derivatives","BTCF0:USTF0",1742479200891,0.3608,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742479201094,0.1169898,85510.0,85509.0,0.62212918]
["bitfinex-derivatives","BTCF0:USTF0",1742479201390,0.1053,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742479201896,0.1754749,85519.0,85518.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742479202091,0.0584874,85521.0,85520.0,0.1169761]
["bitfinex-derivatives","BTCF0:USTF0",1742479202392,0.477772,85524.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742479202594,0.4777706,85524.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742479203293,0.00017539,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742479203687,0.11713509,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742479203895,0.11713509,85532.0,85531.0,0.3211611]
["bitfinex-derivatives","BTCF0:USTF0",1742479204091,0.11713509,85532.0,85531.0,0.5811611]
["bitfinex-derivatives","BTCF0:USTF0",1742479204092,0.00017539,85532.0,85531.0,0.5811611]
["bitfinex-derivatives","BTCF0:USTF0",1742479204397,4e-05,85537.0,85536.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1742479204694,4e-05,85560.0,85536.0,0.1169542]
["bitfinex-derivatives","BTCF0:USTF0",1742479204695,0.3608,85568.0,85566.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742479204996,0.28357241,85567.0,85566.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742479205295,0.2829724,85567.0,85566.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742479205497,0.1660563,85567.0,85566.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742479206086,0.36084,85568.0,85567.0,0.1169118]
["bitfinex-derivatives","BTCF0:USTF0",1742479206282,4e-05,85568.0,85567.0,0.5460118]
["bitfinex-derivatives","BTCF0:USTF0",1742479207400,0.24454663,85590.0,85578.0,0.0584481]
["bitfinex-derivatives","BTCF0:USTF0",1742479207594,0.24454663,85590.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742479207595,0.1065,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742479207896,4e-05,85589.0,85588.0,0.1168832]
["bitfinex-derivatives","BTCF0:USTF0",1742479208111,0.24454663,85590.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1742479208401,0.24454663,85590.0,85588.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742479208402,0.1168818,85589.0,85588.0,0.12408]
["bitfinex-derivatives","BTCF0:USTF0",1742479208693,0.1168927,85582.0,85581.0,0.11706448]
["bitfinex-derivatives","BTCF0:USTF0",1742479208896,0.1753285,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742479209091,0.2809285,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742479209688,0.27947077,85596.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1742479209995,0.38409931,85606.0,85589.0,1.26750587]
["bitfinex-derivatives","BTCF0:USTF0",1742479210182,0.33820441,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742479210387,0.45406881,85617.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742479210388,0.2224454,85616.0,85615.0,0.1168463]
["bitfinex-derivatives","BTCF0:USTF0",1742479210795,0.1056,85616.0,85615.0,0.2409263]
["bitfinex-derivatives","BTCF0:USTF0",1742479210996,0.27907823,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742479211201,0.27907823,85617.0,85616.0,0.7676449]
["bitfinex-derivatives","BTCF0:USTF0",1742479212289,0.27907823,85617.0,85616.0,0.8917249]
["bitfinex-derivatives","BTCF0:USTF0",1742479213096,0.27012444,85622.0,85621.0,0.1168381]
["bitfinex-derivatives","BTCF0:USTF0",1742479213297,4e-08,85622.0,85621.0,0.7376381]
["bitfinex-derivatives","BTCF0:USTF0",1742479214895,4e-05,85634.0,85633.0,0.1168217]
["bitfinex-derivatives","BTCF0:USTF0",1742479215198,4e-05,85634.0,85633.0,0.8816617]
["bitfinex-derivatives","BTCF0:USTF0",1742479215703,4e-05,85634.0,85633.0,0.2408617]
["bitfinex-derivatives","BTCF0:USTF0",1742479216504,4e-05,85634.0,85633.0,0.4908617]
["bitfinex-derivatives","BTCF0:USTF0",1742479216802,0.1028,85643.0,85642.0,0.1168095]
["bitfinex-derivatives","BTCF0:USTF0",1742479217002,0.1028,85643.0,85642.0,0.2408095]
["bitfinex-derivatives","BTCF0:USTF0",1742479217208,0.1028,85643.0,85642.0,0.5008095]
["bitfinex-derivatives","BTCF0:USTF0",1742479217500,0.1028,85643.0,85642.0,0.2408095]
["bitfinex-derivatives","BTCF0:USTF0",1742479217690,0.1028,85643.0,85642.0,0.4808095]
["bitfinex-derivatives","BTCF0:USTF0",1742479218302,0.1028,85643.0,85642.0,0.4908095]
["bitfinex-derivatives","BTCF0:USTF0",1742479219199,4e-05,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1742479219398,4e-05,85653.0,85652.0,0.2409158]
["bitfinex-derivatives","BTCF0:USTF0",1742479219903,0.1168345,85653.0,85652.0,0.2409158]
["bitfinex-derivatives","BTCF0:USTF0",1742479220204,4e-05,85653.0,85652.0,0.2409158]
["bitfinex-derivatives","BTCF0:USTF0",1742479220606,0.10264,85653.0,85652.0,0.2409158]
["bitfinex-derivatives","BTCF0:USTF0",1742479220806,0.5802345,85653.0,85652.0,0.12412]
["bitfinex-derivatives","BTCF0:USTF0",1742479220999,0.1168013,85649.0,85648.0,0.116801]
["bitfinex-derivatives","BTCF0:USTF0",1742479221499,0.0584375,85653.0,85649.0,0.0583993]
["bitfinex-derivatives","BTCF0:USTF0",1742479221699,0.0584005,85649.0,85648.0,0.1167999]
["bitfinex-derivatives","BTCF0:USTF0",1742479222007,0.1027,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1742479222202,4e-05,85653.0,85652.0,0.1167958]
["bitfinex-derivatives","BTCF0:USTF0",1742479222597,4e-05,85653.0,85652.0,0.2172958]
["bitfinex-derivatives","BTCF0:USTF0",1742479222798,0.1026,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742479222991,0.1026,85659.0,85658.0,0.2411476]
["bitfinex-derivatives","BTCF0:USTF0",1742479223602,0.2193863,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742479224005,0.1026,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742479225114,0.3608,85678.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1742479225298,0.1167743,85668.0,85665.0,0.2413781]
["bitfinex-derivatives","BTCF0:USTF0",1742479225606,0.0583864,85669.0,85665.0,0.2413781]
["bitfinex-derivatives","BTCF0:USTF0",1742479225794,0.1167767,85666.0,85665.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742479226403,0.1167767,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1742479227507,0.1167781,85665.0,85664.0,0.241259]
["bitfinex-derivatives","BTCF0:USTF0",1742479227709,0.1167795,85664.0,85663.0,0.0583898]
["bitfinex-derivatives","BTCF0:USTF0",1742479228303,0.12464,85680.0,85666.0,0.0583881]
["bitfinex-derivatives","BTCF0:USTF0",1742479228600,0.583074,85668.0,85667.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1742479229004,0.3608,85669.0,85667.0,0.058387]
["bitfinex-derivatives","BTCF0:USTF0",1742479229307,4e-05,85671.0,85670.0,0.1167713]
["bitfinex-derivatives","BTCF0:USTF0",1742479229511,4e-05,85671.0,85670.0,0.2414113]
["bitfinex-derivatives","BTCF0:USTF0",1742479229707,0.0583816,85676.0,85673.0,0.1751474]
["bitfinex-derivatives","BTCF0:USTF0",1742479229909,0.0583802,85678.0,85674.0,0.2594826]
["bitfinex-derivatives","BTCF0:USTF0",1742479230209,0.3608,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1742479230398,0.3608,85686.0,85685.0,0.2412708]
["bitfinex-derivatives","BTCF0:USTF0",1742479230595,0.4775495,85686.0,85685.0,0.4423708]
["bitfinex-derivatives","BTCF0:USTF0",1742479230795,0.4775495,85686.0,85685.0,0.32562]
["bitfinex-derivatives","BTCF0:USTF0",1742479230999,0.4775495,85686.0,85681.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742479231000,0.1167549,85682.0,85681.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742479231208,0.1167549,85682.0,85677.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742479231209,0.1167604,85678.0,85677.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742479231805,0.4775604,85678.0,85677.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742479232006,0.1167754,85667.0,85666.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742479232209,0.1167754,85667.0,85666.0,0.2413767]
["bitfinex-derivatives","BTCF0:USTF0",1742479233002,0.1167754,85667.0,85664.0,0.116778]
["bitfinex-derivatives","BTCF0:USTF0",1742479233003,0.1167781,85665.0,85664.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742479233408,0.1167781,85665.0,85664.0,0.3417395]
["bitfinex-derivatives","BTCF0:USTF0",1742479233613,0.1167795,85664.0,85663.0,0.22628]
["bitfinex-derivatives","BTCF0:USTF0",1742479233823,0.1167822,85662.0,85653.0,0.0583972]
["bitfinex-derivatives","BTCF0:USTF0",1742479234007,0.1609924,85661.0,85660.0,0.2414249]
["bitfinex-derivatives","BTCF0:USTF0",1742479234810,0.1609924,85661.0,85660.0,0.3483249]
["bitfinex-derivatives","BTCF0:USTF0",1742479235114,0.1609924,85661.0,85660.0,0.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1742479235311,0.1026,85661.0,85660.0,0.2236849]
["bitfinex-derivatives","BTCF0:USTF0",1742479235615,0.0583808,85678.0,85663.0,0.0583897]
["bitfinex-derivatives","BTCF0:USTF0",1742479235910,0.11693887,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1742479236267,0.00017437,85675.0,85674.0,0.2416458]
["bitfinex-derivatives","BTCF0:USTF0",1742479236441,0.00017437,85675.0,85674.0,0.4816458]
["bitfinex-derivatives","BTCF0:USTF0",1742479236635,0.1167595,85679.0,85678.0,0.0583802]
["bitfinex-derivatives","BTCF0:USTF0",1742479236802,0.1046,85689.0,85687.0,0.1751208]
["bitfinex-derivatives","BTCF0:USTF0",1742479237004,0.116746,85689.0,85688.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1742479237204,0.116784,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1742479237407,4e-05,85690.0,85689.0,0.3222454]
["bitfinex-derivatives","BTCF0:USTF0",1742479237600,0.116784,85690.0,85689.0,0.3222454]
["bitfinex-derivatives","BTCF0:USTF0",1742479237809,4e-05,85690.0,85689.0,0.3222454]
["bitfinex-derivatives","BTCF0:USTF0",1742479238316,0.116784,85690.0,85689.0,0.3222454]
["bitfinex-derivatives","BTCF0:USTF0",1742479238710,0.116744,85690.0,85689.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742479238914,0.116744,85690.0,85689.0,0.3478054]
["bitfinex-derivatives","BTCF0:USTF0",1742479239118,0.0583707,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1742479239417,0.0583707,85692.0,85691.0,0.4775427]
["bitfinex-derivatives","BTCF0:USTF0",1742479239612,4e-05,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742479239923,0.2167304,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742479240222,0.2167304,85700.0,85699.0,0.5019318]
["bitfinex-derivatives","BTCF0:USTF0",1742479240409,0.1,85700.0,85699.0,0.5019318]
["bitfinex-derivatives","BTCF0:USTF0",1742479240602,0.10004,85700.0,85699.0,0.5019318]
["bitfinex-derivatives","BTCF0:USTF0",1742479240803,0.1,85700.0,85699.0,0.7071318]
["bitfinex-derivatives","BTCF0:USTF0",1742479241208,0.0583473,85727.0,85699.0,0.5904]
["bitfinex-derivatives","BTCF0:USTF0",1742479241409,0.01101429,85726.0,85724.0,0.2333916]
["bitfinex-derivatives","BTCF0:USTF0",1742479241610,0.1166936,85729.0,85728.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742479241818,0.12766365,85729.0,85728.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742479242005,0.1166936,85729.0,85728.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742479242208,0.0583385,85740.0,85733.0,0.1166841]
["bitfinex-derivatives","BTCF0:USTF0",1742479242509,0.5358049,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742479242705,0.37179301,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742479242919,0.1166599,85752.0,85745.0,0.0583341]
["bitfinex-derivatives","BTCF0:USTF0",1742479243107,0.3608,85755.0,85749.0,0.1166626]
["bitfinex-derivatives","BTCF0:USTF0",1742479243308,0.3608,85755.0,85748.0,0.2422644]
["bitfinex-derivatives","BTCF0:USTF0",1742479243309,0.1019,85751.0,85748.0,0.2422644]
["bitfinex-derivatives","BTCF0:USTF0",1742479243511,0.1166623,85750.0,85749.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742479244112,0.1166637,85749.0,85748.0,0.1256]
["bitfinex-derivatives","BTCF0:USTF0",1742479244713,0.0991,85750.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479244714,0.1166814,85736.0,85735.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479244905,0.0583384,85740.0,85735.0,0.6033222]
["bitfinex-derivatives","BTCF0:USTF0",1742479245106,0.0991,85741.0,85736.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742479245307,0.116677,85740.0,85736.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742479245516,0.116677,85740.0,85738.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479245722,0.116677,85740.0,85739.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742479246019,0.0991,85754.0,85746.0,0.1166667]
["bitfinex-derivatives","BTCF0:USTF0",1742479246209,0.1166589,85753.0,85747.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1742479246409,0.1166604,85752.0,85747.0,0.33174]
["bitfinex-derivatives","BTCF0:USTF0",1742479246611,0.3608,85755.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742479246818,0.0583194,85768.0,85756.0,0.0583271]
["bitfinex-derivatives","BTCF0:USTF0",1742479247020,0.104,85772.0,85759.0,0.0583243]
["bitfinex-derivatives","BTCF0:USTF0",1742479247215,0.1166474,85761.0,85760.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742479247618,0.2206474,85761.0,85760.0,0.3183487]
["bitfinex-derivatives","BTCF0:USTF0",1742479247924,0.2206474,85761.0,85737.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742479247925,0.1166542,85756.0,85755.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1742479248122,0.1166555,85755.0,85754.0,0.12612]
["bitfinex-derivatives","BTCF0:USTF0",1742479248314,0.1166637,85749.0,85748.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742479248517,0.1166637,85749.0,85748.0,0.3452851]
["bitfinex-derivatives","BTCF0:USTF0",1742479248719,0.1749888,85753.0,85750.0,0.0583306]
["bitfinex-derivatives","BTCF0:USTF0",1742479248915,0.1749888,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742479249317,0.0583292,85753.0,85752.0,0.2191596]
["bitfinex-derivatives","BTCF0:USTF0",1742479250123,0.1166583,85753.0,85752.0,0.2191583]
["bitfinex-derivatives","BTCF0:USTF0",1742479250322,4e-05,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742479250521,4e-05,85754.0,85753.0,0.2196583]
["bitfinex-derivatives","BTCF0:USTF0",1742479250728,0.0583231,85762.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742479250911,0.0583231,85762.0,85761.0,0.1166474]
["bitfinex-derivatives","BTCF0:USTF0",1742479251622,0.0583237,85761.0,85756.0,0.0583267]
["bitfinex-derivatives","BTCF0:USTF0",1742479251818,0.1166487,85760.0,85759.0,0.2149487]
["bitfinex-derivatives","BTCF0:USTF0",1742479252020,0.1166528,85758.0,85757.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1742479252211,0.1166528,85758.0,85751.0,0.05833]
["bitfinex-derivatives","BTCF0:USTF0",1742479252524,0.1166596,85752.0,85751.0,0.1166588]
["bitfinex-derivatives","BTCF0:USTF0",1742479252909,0.1166596,85752.0,85751.0,0.2425788]
["bitfinex-derivatives","BTCF0:USTF0",1742479253113,0.1165433,85752.0,85751.0,0.2425788]
["bitfinex-derivatives","BTCF0:USTF0",1742479253312,0.1750099,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1742479253518,4e-05,85763.0,85762.0,0.242726]
["bitfinex-derivatives","BTCF0:USTF0",1742479253715,0.0583142,85775.0,85774.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742479253922,0.3608,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742479254121,0.477427,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742479254327,0.3608,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742479255126,0.0583091,85783.0,85776.0,0.0583135]
["bitfinex-derivatives","BTCF0:USTF0",1742479255313,0.1166198,85782.0,85781.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1742479255513,0.0583072,85786.0,85783.0,0.0583081]
["bitfinex-derivatives","BTCF0:USTF0",1742479255712,0.1166145,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1742479256117,0.3608,85788.0,85786.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1742479256424,0.3608,85799.0,85796.0,0.0582992]
["bitfinex-derivatives","BTCF0:USTF0",1742479256425,0.0582994,85797.0,85796.0,0.0582992]
["bitfinex-derivatives","BTCF0:USTF0",1742479256625,0.0582994,85797.0,85796.0,0.1258]
["bitfinex-derivatives","BTCF0:USTF0",1742479257924,0.102,85798.0,85774.0,0.0583142]
["bitfinex-derivatives","BTCF0:USTF0",1742479258228,0.1166202,85781.0,85780.0,0.1749259]
["bitfinex-derivatives","BTCF0:USTF0",1742479258430,0.1166202,85781.0,85780.0,0.3004859]
["bitfinex-derivatives","BTCF0:USTF0",1742479258820,0.102,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742479259015,0.2186188,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742479259233,0.1166229,85779.0,85777.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742479259526,0.1166229,85779.0,85772.0,0.1166319]
["bitfinex-derivatives","BTCF0:USTF0",1742479259829,0.1166229,85779.0,85778.0,0.11679916]
["bitfinex-derivatives","BTCF0:USTF0",1742479260024,0.1166324,85772.0,85771.0,0.12552]
["bitfinex-derivatives","BTCF0:USTF0",1742479260340,0.1166365,85769.0,85768.0,0.1166372]
["bitfinex-derivatives","BTCF0:USTF0",1742479260519,0.116646,85762.0,85761.0,0.20877447]
["bitfinex-derivatives","BTCF0:USTF0",1742479260723,0.1166447,85765.0,85762.0,0.0583227]
["bitfinex-derivatives","BTCF0:USTF0",1742479261029,0.0583185,85770.0,85769.0,0.1749514]
["bitfinex-derivatives","BTCF0:USTF0",1742479261331,0.1007,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742479261531,0.2173338,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742479261730,0.3238338,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742479262617,0.3238338,85771.0,85770.0,0.4774351]
["bitfinex-derivatives","BTCF0:USTF0",1742479262823,0.3608,85799.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1742479263018,0.4677,85799.0,85788.0,0.2419707]
["bitfinex-derivatives","BTCF0:USTF0",1742479263632,0.5842961,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742479263831,0.1069,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742479264038,0.1748987,85798.0,85797.0,0.1165961]
["bitfinex-derivatives","BTCF0:USTF0",1742479264239,0.00060001,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742479264532,0.3608,85818.0,85808.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1742479264737,0.3608,85828.0,85809.0,0.12556]
["bitfinex-derivatives","BTCF0:USTF0",1742479264930,0.2127,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1742479265231,0.3292713,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1742479265424,0.1165808,85813.0,85809.0,0.0582907]
["bitfinex-derivatives","BTCF0:USTF0",1742479265623,0.1165808,85813.0,85808.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479265624,0.1165821,85809.0,85808.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479265829,0.5259891,85812.0,85808.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479266030,0.1165821,85809.0,85808.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479266228,0.1165821,85809.0,85787.0,0.0583059]
["bitfinex-derivatives","BTCF0:USTF0",1742479266229,0.1166039,85793.0,85788.0,0.00889463]
["bitfinex-derivatives","BTCF0:USTF0",1742479266531,0.1166025,85796.0,85795.0,0.1166007]
["bitfinex-derivatives","BTCF0:USTF0",1742479266733,0.3608,85803.0,85793.0,0.34130604]
["bitfinex-derivatives","BTCF0:USTF0",1742479266734,0.1166025,85794.0,85793.0,0.34130604]
["bitfinex-derivatives","BTCF0:USTF0",1742479267034,0.116601,85798.0,85797.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742479267236,0.1166025,85794.0,85793.0,0.34130604]
["bitfinex-derivatives","BTCF0:USTF0",1742479267538,0.1166025,85794.0,85793.0,0.45790994]
["bitfinex-derivatives","BTCF0:USTF0",1742479268126,0.1166025,85794.0,85793.0,0.34130604]
["bitfinex-derivatives","BTCF0:USTF0",1742479268324,0.1166025,85794.0,85793.0,0.45790994]
["bitfinex-derivatives","BTCF0:USTF0",1742479268528,0.1572986,85798.0,85795.0,0.0582999]
["bitfinex-derivatives","BTCF0:USTF0",1742479268731,0.0582986,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1742479268933,0.3608,85803.0,85793.0,0.39960734]
["bitfinex-derivatives","BTCF0:USTF0",1742479268934,0.3608,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1742479269132,0.00017486,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1742479269333,0.11676106,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1742479269739,0.0265,85805.0,85794.0,0.058301]
["bitfinex-derivatives","BTCF0:USTF0",1742479269945,0.1166012,85796.0,85795.0,0.1166004]
["bitfinex-derivatives","BTCF0:USTF0",1742479270342,0.4663,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742479270639,0.1055,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742479271142,0.1055,85800.0,85790.0,0.20539891]
["bitfinex-derivatives","BTCF0:USTF0",1742479271339,0.1166066,85791.0,85790.0,0.20539891]
["bitfinex-derivatives","BTCF0:USTF0",1742479271531,0.1166066,85791.0,85790.0,0.33187891]
["bitfinex-derivatives","BTCF0:USTF0",1742479271842,0.1166066,85791.0,85790.0,0.32200681]
["bitfinex-derivatives","BTCF0:USTF0",1742479272528,0.1023,85791.0,85790.0,0.32200681]
["bitfinex-derivatives","BTCF0:USTF0",1742479272733,0.2189066,85791.0,85790.0,0.53230681]
["bitfinex-derivatives","BTCF0:USTF0",1742479273039,0.5797066,85791.0,85790.0,0.20539891]
["bitfinex-derivatives","BTCF0:USTF0",1742479273429,0.2189066,85791.0,85790.0,0.20539891]
["bitfinex-derivatives","BTCF0:USTF0",1742479273831,0.2189066,85791.0,85786.0,0.27386522]
["bitfinex-derivatives","BTCF0:USTF0",1742479273832,0.116612,85787.0,85786.0,0.27386522]
["bitfinex-derivatives","BTCF0:USTF0",1742479274038,0.1166202,85781.0,85766.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742479274340,0.1166474,85761.0,85760.0,0.59141595]
["bitfinex-derivatives","BTCF0:USTF0",1742479275034,0.058325,85760.0,85758.0,0.55398182]
["bitfinex-derivatives","BTCF0:USTF0",1742479275235,0.12776414,85759.0,85758.0,0.55398182]
["bitfinex-derivatives","BTCF0:USTF0",1742479275651,0.1166449,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1742479275940,0.11681476,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742479276145,0.1166406,85767.0,85766.0,0.11664]
["bitfinex-derivatives","BTCF0:USTF0",1742479276444,0.06958073,85769.0,85761.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742479276445,0.1166419,85765.0,85761.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742479276639,0.1166419,85765.0,85752.0,0.7508444]
["bitfinex-derivatives","BTCF0:USTF0",1742479276640,0.1166583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479276829,0.4774583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479277027,0.1166583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479277231,0.1166583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479277640,0.1166583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479277842,0.1166583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479278028,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742479278233,0.082766,85790.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742479278234,0.3608,85781.0,85765.0,0.0583207]
["bitfinex-derivatives","BTCF0:USTF0",1742479278441,0.11681396,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742479278843,0.11681396,85769.0,85768.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1742479278844,0.00017486,85769.0,85768.0,1.7433179]
["bitfinex-derivatives","BTCF0:USTF0",1742479280141,0.09834,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742479280142,4e-05,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742479280341,0.10437476,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742479280532,0.10437476,85774.0,85773.0,0.3206311]
["bitfinex-derivatives","BTCF0:USTF0",1742479280740,0.10433476,85774.0,85773.0,0.3206311]
["bitfinex-derivatives","BTCF0:USTF0",1742479281642,0.0583175,85771.0,85768.0,1.6859983]
["bitfinex-derivatives","BTCF0:USTF0",1742479281845,0.1166365,85769.0,85768.0,0.12668]
["bitfinex-derivatives","BTCF0:USTF0",1742479282033,0.1156365,85769.0,85768.0,0.1176379]
["bitfinex-derivatives","BTCF0:USTF0",1742479282235,0.2152365,85769.0,85768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479282642,0.2142365,85769.0,85768.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479282833,0.1166515,85758.0,85757.0,0.4774528]
["bitfinex-derivatives","BTCF0:USTF0",1742479283238,0.1166515,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479283446,0.1166515,85758.0,85757.0,0.4774528]
["bitfinex-derivatives","BTCF0:USTF0",1742479283637,0.1166515,85758.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479284034,0.1749778,85758.0,85755.0,0.0583271]
["bitfinex-derivatives","BTCF0:USTF0",1742479284237,0.1166542,85756.0,85755.0,0.1749813]
["bitfinex-derivatives","BTCF0:USTF0",1742479284451,0.216154,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742479284644,0.216154,85757.0,85756.0,0.2152542]
["bitfinex-derivatives","BTCF0:USTF0",1742479285142,0.216154,85757.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479285143,0.1166583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479285446,0.1166583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479285640,0.1166583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479285950,0.1277212,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479286141,0.2272212,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479286541,0.2161583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479286744,0.2191583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479288355,0.2161583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479288559,0.2161583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479289352,0.2181583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479289555,0.2181583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479289754,0.2181583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479289943,0.2181583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479290148,0.2181583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479290548,0.1015,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479290857,0.002,85753.0,85752.0,0.31973446]
["bitfinex-derivatives","BTCF0:USTF0",1742479291446,4e-05,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742479291647,0.1166955,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742479291855,0.1166555,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742479292355,0.1166555,85755.0,85752.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1742479292356,0.1166583,85753.0,85752.0,0.00117486]
["bitfinex-derivatives","BTCF0:USTF0",1742479292543,0.1166583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479292947,0.2228583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479293144,0.2228583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479293353,0.2228583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479293950,0.2228583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479294359,0.2228583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479295042,0.2248583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479295761,0.2248583,85753.0,85752.0,0.11683446]
["bitfinex-derivatives","BTCF0:USTF0",1742479295951,0.2248583,85753.0,85752.0,0.10747486]
["bitfinex-derivatives","BTCF0:USTF0",1742479296151,0.2248583,85753.0,85752.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742479296353,0.1166759,85740.0,85739.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742479297262,0.2232759,85740.0,85739.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742479297761,0.5358117,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1742479298160,0.1750117,85742.0,85741.0,0.5847746]
["bitfinex-derivatives","BTCF0:USTF0",1742479298357,0.1750117,85742.0,85741.0,0.6855746]
["bitfinex-derivatives","BTCF0:USTF0",1742479298665,0.002,85753.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742479298956,0.058325,85760.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742479299155,0.22099166,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742479299363,0.22099166,85754.0,85753.0,0.2159583]
["bitfinex-derivatives","BTCF0:USTF0",1742479299655,0.10433476,85754.0,85753.0,0.3167583]
["bitfinex-derivatives","BTCF0:USTF0",1742479300561,0.22099166,85754.0,85753.0,0.3167583]
["bitfinex-derivatives","BTCF0:USTF0",1742479300763,0.22099166,85754.0,85753.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742479301060,0.32189166,85754.0,85753.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479301956,0.42199166,85754.0,85753.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479302151,0.42199166,85754.0,85753.0,0.2159583]
["bitfinex-derivatives","BTCF0:USTF0",1742479302664,0.42399166,85754.0,85753.0,0.3241583]
["bitfinex-derivatives","BTCF0:USTF0",1742479302847,0.42399166,85754.0,85753.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479303054,0.42199166,85754.0,85753.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479303254,0.42399166,85754.0,85753.0,0.2159583]
["bitfinex-derivatives","BTCF0:USTF0",1742479303463,0.42399166,85754.0,85753.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479303761,0.42399166,85754.0,85753.0,0.2159583]
["bitfinex-derivatives","BTCF0:USTF0",1742479304265,0.3196569,85754.0,85753.0,0.2159583]
["bitfinex-derivatives","BTCF0:USTF0",1742479305365,0.1021,85754.0,85753.0,0.2159583]
["bitfinex-derivatives","BTCF0:USTF0",1742479305564,0.002,85754.0,85753.0,0.3171583]
["bitfinex-derivatives","BTCF0:USTF0",1742479305767,0.0583278,85755.0,85754.0,0.1749839]
["bitfinex-derivatives","BTCF0:USTF0",1742479306063,4e-05,85755.0,85754.0,0.1749839]
["bitfinex-derivatives","BTCF0:USTF0",1742479306259,4e-05,85755.0,85754.0,0.3765839]
["bitfinex-derivatives","BTCF0:USTF0",1742479306563,0.1166955,85755.0,85754.0,0.3765839]
["bitfinex-derivatives","BTCF0:USTF0",1742479307461,0.1166583,85753.0,85752.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742479307662,0.1166623,85750.0,85749.0,0.1004]
["bitfinex-derivatives","BTCF0:USTF0",1742479307855,0.1166637,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479308159,0.3275637,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479309971,0.3295637,85749.0,85748.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479311268,0.3295637,85749.0,85748.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742479311656,0.3295637,85749.0,85748.0,0.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1742479312061,0.3295637,85749.0,85748.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742479312662,0.3295637,85749.0,85748.0,0.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1742479312858,0.002,85749.0,85748.0,0.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1742479313062,0.1186637,85749.0,85748.0,0.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1742479313857,0.2255637,85749.0,85748.0,0.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1742479314259,0.002,85749.0,85748.0,0.6793651]
["bitfinex-derivatives","BTCF0:USTF0",1742479314667,0.002,85749.0,85748.0,0.8052851]
["bitfinex-derivatives","BTCF0:USTF0",1742479315071,0.1166637,85749.0,85748.0,0.8636176]
["bitfinex-derivatives","BTCF0:USTF0",1742479315269,0.1166637,85749.0,85748.0,0.68862]
["bitfinex-derivatives","BTCF0:USTF0",1742479315472,0.3276637,85749.0,85748.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742479315863,0.3276637,85749.0,85748.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742479316172,0.3276637,85749.0,85732.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742479316173,0.0583364,85743.0,85732.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742479316361,0.1166868,85732.0,85715.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742479316572,0.1167032,85720.0,85719.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742479316966,0.1167059,85718.0,85717.0,0.34550565]
["bitfinex-derivatives","BTCF0:USTF0",1742479317167,0.1167051,85719.0,85717.0,0.52056585]
["bitfinex-derivatives","BTCF0:USTF0",1742479317365,0.3608,85733.0,85717.0,0.52056585]
["bitfinex-derivatives","BTCF0:USTF0",1742479317366,0.1041,85734.0,85727.0,0.0583463]
["bitfinex-derivatives","BTCF0:USTF0",1742479317573,0.1046,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1742479317884,0.07060704,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742479317885,0.11685226,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742479318276,0.00017496,85739.0,85738.0,0.2241787]
["bitfinex-derivatives","BTCF0:USTF0",1742479318466,6e-08,85739.0,85738.0,0.2241787]
["bitfinex-derivatives","BTCF0:USTF0",1742479318780,0.0583239,85761.0,85749.0,0.1166637]
["bitfinex-derivatives","BTCF0:USTF0",1742479319076,0.05833,85752.0,85749.0,0.6039037]
["bitfinex-derivatives","BTCF0:USTF0",1742479319372,0.29057814,85750.0,85749.0,0.6039037]
["bitfinex-derivatives","BTCF0:USTF0",1742479319578,0.17391584,85750.0,85749.0,0.6039037]
["bitfinex-derivatives","BTCF0:USTF0",1742479319871,0.17391584,85750.0,85749.0,0.7064037]
["bitfinex-derivatives","BTCF0:USTF0",1742479320273,0.29057814,85750.0,85749.0,0.7064037]
["bitfinex-derivatives","BTCF0:USTF0",1742479320479,0.17391584,85750.0,85749.0,0.7064037]
["bitfinex-derivatives","BTCF0:USTF0",1742479320974,0.20869901,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742479321165,4e-05,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1742479321473,4e-05,85770.0,85769.0,0.6037565]
["bitfinex-derivatives","BTCF0:USTF0",1742479321672,0.62490207,85786.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742479321881,0.62490207,85786.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1742479322071,0.62490207,85786.0,85785.0,0.6036547]
["bitfinex-derivatives","BTCF0:USTF0",1742479322266,0.74151547,85786.0,85785.0,0.6036547]
["bitfinex-derivatives","BTCF0:USTF0",1742479322468,0.74151547,85786.0,85785.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1742479322666,0.74151547,85786.0,85785.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742479322873,0.1166147,85785.0,85784.0,0.1166154]
["bitfinex-derivatives","BTCF0:USTF0",1742479323065,0.1166161,85784.0,85783.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742479323468,0.1166243,85778.0,85777.0,0.00017485]
["bitfinex-derivatives","BTCF0:USTF0",1742479323671,0.1166365,85769.0,85768.0,0.00868113]
["bitfinex-derivatives","BTCF0:USTF0",1742479323868,0.1166447,85763.0,85762.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742479324276,0.1166447,85763.0,85762.0,0.224246]
["bitfinex-derivatives","BTCF0:USTF0",1742479324572,0.1166409,85766.0,85765.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742479324779,0.3220406,85768.0,85767.0,0.1166392]
["bitfinex-derivatives","BTCF0:USTF0",1742479324975,0.3220406,85768.0,85767.0,0.4774392]
["bitfinex-derivatives","BTCF0:USTF0",1742479325180,0.00017485,85774.0,85767.0,0.4774392]
["bitfinex-derivatives","BTCF0:USTF0",1742479325181,0.1749516,85773.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742479325482,0.0583156,85773.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742479326166,0.1166338,85771.0,85770.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742479326571,0.1166379,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479326975,0.107,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1742479327376,0.2236351,85770.0,85767.0,0.517919]
["bitfinex-derivatives","BTCF0:USTF0",1742479327573,0.1029,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742479327781,0.2195365,85769.0,85768.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742479327982,0.1166379,85768.0,85767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479328280,0.0583207,85766.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479328576,0.003,85773.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479328577,0.003,85771.0,85769.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742479328789,0.003,85771.0,85770.0,0.3220351]
["bitfinex-derivatives","BTCF0:USTF0",1742479328971,0.003,85771.0,85770.0,0.6828351]
["bitfinex-derivatives","BTCF0:USTF0",1742479329172,0.00017485,85774.0,85770.0,0.6828351]
["bitfinex-derivatives","BTCF0:USTF0",1742479329173,0.00017485,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742479329373,0.00017485,85774.0,85773.0,0.2435511]
["bitfinex-derivatives","BTCF0:USTF0",1742479330479,4e-05,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742479330677,4e-05,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1742479330886,0.0582993,85797.0,85796.0,0.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1742479331178,4e-05,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1742479331371,4e-05,85802.0,85801.0,0.446533]
["bitfinex-derivatives","BTCF0:USTF0",1742479331570,0.1166316,85802.0,85801.0,0.319493]
["bitfinex-derivatives","BTCF0:USTF0",1742479331777,0.2207316,85802.0,85801.0,0.446453]
["bitfinex-derivatives","BTCF0:USTF0",1742479332080,0.2207316,85802.0,85801.0,0.343653]
["bitfinex-derivatives","BTCF0:USTF0",1742479332273,0.2207316,85802.0,85801.0,0.216693]
["bitfinex-derivatives","BTCF0:USTF0",1742479333176,0.10414,85802.0,85801.0,0.216693]
["bitfinex-derivatives","BTCF0:USTF0",1742479333372,0.00104,85802.0,85801.0,0.216693]
["bitfinex-derivatives","BTCF0:USTF0",1742479333572,0.1176316,85802.0,85801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742479333773,0.3217316,85802.0,85801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742479333978,0.3207316,85802.0,85801.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742479334181,0.3217316,85802.0,85801.0,0.216693]
["bitfinex-derivatives","BTCF0:USTF0",1742479335074,0.00104,85802.0,85801.0,0.216693]
["bitfinex-derivatives","BTCF0:USTF0",1742479335780,0.001,85802.0,85801.0,0.577493]
["bitfinex-derivatives","BTCF0:USTF0",1742479335983,0.11675544,85810.0,85809.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1742479336280,0.11675544,85810.0,85809.0,0.6047021]
["bitfinex-derivatives","BTCF0:USTF0",1742479336680,0.11675544,85810.0,85809.0,0.8098021]
["bitfinex-derivatives","BTCF0:USTF0",1742479336889,0.0582867,85816.0,85809.0,0.8098021]
["bitfinex-derivatives","BTCF0:USTF0",1742479336890,0.13951582,85832.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1742479337180,0.1165677,85820.0,85817.0,0.4773713]
["bitfinex-derivatives","BTCF0:USTF0",1742479337383,0.00064,85835.0,85824.0,0.0582795]
["bitfinex-derivatives","BTCF0:USTF0",1742479337591,0.1165438,85840.0,85839.0,0.0582697]
["bitfinex-derivatives","BTCF0:USTF0",1742479337779,0.1165414,85839.0,85838.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742479338081,0.1165414,85839.0,85838.0,0.2173427]
["bitfinex-derivatives","BTCF0:USTF0",1742479338772,0.1165414,85839.0,85838.0,0.3172427]
["bitfinex-derivatives","BTCF0:USTF0",1742479339286,0.1079,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1742479339472,0.1748041,85843.0,85842.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742479339676,0.1748041,85843.0,85842.0,0.3214346]
["bitfinex-derivatives","BTCF0:USTF0",1742479340375,0.1748041,85843.0,85842.0,0.4487946]
["bitfinex-derivatives","BTCF0:USTF0",1742479340774,0.1748041,85843.0,85842.0,0.33226]
["bitfinex-derivatives","BTCF0:USTF0",1742479340982,0.1748041,85843.0,85842.0,0.4487973]
["bitfinex-derivatives","BTCF0:USTF0",1742479341483,0.1778041,85843.0,85842.0,0.4487973]
["bitfinex-derivatives","BTCF0:USTF0",1742479341681,0.0612681,85843.0,85842.0,0.4487973]
["bitfinex-derivatives","BTCF0:USTF0",1742479341887,0.0612681,85843.0,85842.0,0.3214373]
["bitfinex-derivatives","BTCF0:USTF0",1742479342077,0.003,85843.0,85842.0,0.3214373]
["bitfinex-derivatives","BTCF0:USTF0",1742479342293,0.1166055,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742479342873,0.2200055,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742479343197,0.1165305,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479343576,0.1748255,85834.0,85826.0,0.95742]
["bitfinex-derivatives","BTCF0:USTF0",1742479343775,0.1165463,85836.0,85835.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742479343991,0.1165463,85836.0,85835.0,0.3224455]
["bitfinex-derivatives","BTCF0:USTF0",1742479344187,0.2199463,85836.0,85835.0,0.3224455]
["bitfinex-derivatives","BTCF0:USTF0",1742479344587,0.2199463,85836.0,85835.0,0.2196455]
["bitfinex-derivatives","BTCF0:USTF0",1742479344983,0.0582754,85833.0,85826.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479345182,0.1165522,85831.0,85830.0,0.47752694]
["bitfinex-derivatives","BTCF0:USTF0",1742479345583,0.0582722,85837.0,85834.0,0.0582734]
["bitfinex-derivatives","BTCF0:USTF0",1742479345785,0.0582722,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742479346089,0.0582718,85840.0,85839.0,0.1748011]
["bitfinex-derivatives","BTCF0:USTF0",1742479346392,0.0582718,85840.0,85839.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479346776,0.0582718,85840.0,85839.0,0.4773414]
["bitfinex-derivatives","BTCF0:USTF0",1742479347479,0.12716,85855.0,85839.0,0.4773414]
["bitfinex-derivatives","BTCF0:USTF0",1742479347687,0.2756025,85849.0,85848.0,0.1747904]
["bitfinex-derivatives","BTCF0:USTF0",1742479347883,0.1854202,85855.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742479347884,0.1166037,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742479348277,0.1165237,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742479348577,0.0589268,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1742479348775,0.0582468,85877.0,85876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742479349384,0.0582468,85877.0,85876.0,0.8380912]
["bitfinex-derivatives","BTCF0:USTF0",1742479350997,0.0582468,85877.0,85876.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742479351880,0.2843668,85877.0,85876.0,0.8380912]
["bitfinex-derivatives","BTCF0:USTF0",1742479352081,0.0988,85877.0,85876.0,0.8380912]
["bitfinex-derivatives","BTCF0:USTF0",1742479352284,0.0988,85877.0,85876.0,0.9403912]
["bitfinex-derivatives","BTCF0:USTF0",1742479352586,0.1747618,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1742479352783,0.2817218,85885.0,85884.0,0.4772803]
["bitfinex-derivatives","BTCF0:USTF0",1742479353091,0.0582401,85885.0,85884.0,0.4772803]
["bitfinex-derivatives","BTCF0:USTF0",1742479353581,0.1165149,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742479353891,0.0582374,85888.0,85884.0,0.4772798]
["bitfinex-derivatives","BTCF0:USTF0",1742479354082,0.116479,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479354593,0.216479,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479354887,0.117679,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479355089,0.116479,85885.0,85884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479355983,0.116479,85885.0,85884.0,0.4772803]
["bitfinex-derivatives","BTCF0:USTF0",1742479356383,0.2684387,85887.0,85884.0,0.4772803]
["bitfinex-derivatives","BTCF0:USTF0",1742479356384,0.3266763,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742479356586,4e-05,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1742479356780,0.1746999,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1742479356986,0.1746999,85896.0,85895.0,0.4772654]
["bitfinex-derivatives","BTCF0:USTF0",1742479357283,0.2843999,85896.0,85895.0,0.4772654]
["bitfinex-derivatives","BTCF0:USTF0",1742479357478,0.1039,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1742479357684,0.116464,85896.0,85895.0,0.5832645]
["bitfinex-derivatives","BTCF0:USTF0",1742479357982,0.226164,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479358177,0.1097,85896.0,85895.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479358378,0.1039,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1742479358778,0.105,85900.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1742479358779,0.105,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1742479359089,0.105,85900.0,85897.0,0.2245624]
["bitfinex-derivatives","BTCF0:USTF0",1742479359090,0.1164613,85898.0,85897.0,0.2245624]
["bitfinex-derivatives","BTCF0:USTF0",1742479359299,0.1164627,85897.0,85896.0,0.477264]
["bitfinex-derivatives","BTCF0:USTF0",1742479359787,0.1164627,85897.0,85896.0,0.585364]
["bitfinex-derivatives","BTCF0:USTF0",1742479360091,0.1164627,85897.0,85896.0,0.5853627]
["bitfinex-derivatives","BTCF0:USTF0",1742479360289,0.1164627,85897.0,85896.0,0.69686953]
["bitfinex-derivatives","BTCF0:USTF0",1742479360479,0.1089,85897.0,85896.0,0.69686953]
["bitfinex-derivatives","BTCF0:USTF0",1742479360879,0.105,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1742479361084,0.10504,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1742479361286,0.10504,85900.0,85899.0,0.13086683]
["bitfinex-derivatives","BTCF0:USTF0",1742479361692,0.14396458,85905.0,85902.0,0.0582273]
["bitfinex-derivatives","BTCF0:USTF0",1742479361987,0.0582266,85904.0,85903.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742479362189,0.0582266,85904.0,85903.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742479362594,0.0582235,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742479362990,4e-05,85920.0,85913.0,0.0582198]
["bitfinex-derivatives","BTCF0:USTF0",1742479363191,0.1164729,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1742479363496,4e-05,85919.0,85916.0,0.0582178]
["bitfinex-derivatives","BTCF0:USTF0",1742479363695,4e-05,85919.0,85914.0,0.5656]
["bitfinex-derivatives","BTCF0:USTF0",1742479363696,0.1164383,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479364685,0.2164383,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479364994,0.1164383,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479365197,0.1429383,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479365401,0.11962504,85915.0,85914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479365602,0.1164383,85915.0,85914.0,0.4772396]
["bitfinex-derivatives","BTCF0:USTF0",1742479365893,0.0582156,85921.0,85920.0,0.1746439]
["bitfinex-derivatives","BTCF0:USTF0",1742479366292,0.00064,85944.0,85920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479366597,0.1164153,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479366794,0.2164153,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479366995,0.1429153,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479367188,0.1164153,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479367600,0.2164153,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479367907,0.1164153,85932.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479368194,0.2153153,85932.0,85931.0,0.4772166]
["bitfinex-derivatives","BTCF0:USTF0",1742479368398,0.3608,85950.0,85931.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479368697,0.1989,85946.0,85932.0,0.4627]
["bitfinex-derivatives","BTCF0:USTF0",1742479368998,0.1164081,85938.0,85937.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742479369296,0.0989,85945.0,85942.0,0.0582002]
["bitfinex-derivatives","BTCF0:USTF0",1742479369494,0.0989,85945.0,85943.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479369495,0.1018,85944.0,85943.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479369699,0.218199,85944.0,85943.0,0.2181976]
["bitfinex-derivatives","BTCF0:USTF0",1742479370000,0.218199,85944.0,85943.0,0.2182004]
["bitfinex-derivatives","BTCF0:USTF0",1742479370696,4e-05,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1742479370888,0.1164349,85947.0,85946.0,0.4771963]
["bitfinex-derivatives","BTCF0:USTF0",1742479371787,0.1018,85956.0,85949.0,0.0581959]
["bitfinex-derivatives","BTCF0:USTF0",1742479372088,0.1163855,85954.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479372603,0.00060001,85972.0,85953.0,0.50128]
["bitfinex-derivatives","BTCF0:USTF0",1742479372900,0.3608,85993.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479372901,0.1163733,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479373097,0.1428733,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479373296,0.1163733,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479373990,0.1163733,85963.0,85954.0,0.05836693]
["bitfinex-derivatives","BTCF0:USTF0",1742479373991,0.0581906,85958.0,85954.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479374196,0.1163841,85955.0,85954.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479374394,0.00068,85986.0,85954.0,0.75195453]
["bitfinex-derivatives","BTCF0:USTF0",1742479374593,0.1163957,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479374789,0.1428557,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479374998,0.3572757,85976.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479375298,0.1163841,85955.0,85954.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1742479375492,0.1428841,85955.0,85954.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1742479375997,0.2838441,85955.0,85954.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1742479376199,0.3573441,85955.0,85954.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1742479376386,0.116399,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479376587,0.143499,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479376792,0.142899,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479377186,0.421299,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479377392,0.347799,85944.0,85943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479377591,0.347799,85944.0,85942.0,0.27518191]
["bitfinex-derivatives","BTCF0:USTF0",1742479377592,0.1164004,85943.0,85942.0,0.27518191]
["bitfinex-derivatives","BTCF0:USTF0",1742479377802,0.2164004,85943.0,85942.0,0.27518191]
["bitfinex-derivatives","BTCF0:USTF0",1742479377989,0.2237004,85943.0,85942.0,0.27518191]
["bitfinex-derivatives","BTCF0:USTF0",1742479378187,0.2237004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479378389,0.1164031,85941.0,85940.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742479379199,0.1164031,85941.0,85940.0,0.2187044]
["bitfinex-derivatives","BTCF0:USTF0",1742479379497,4e-05,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479379701,0.1163976,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479380506,0.1163976,85945.0,85942.0,0.5354019]
["bitfinex-derivatives","BTCF0:USTF0",1742479380507,0.1164004,85943.0,85942.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479381003,0.1164004,85943.0,85942.0,0.4772017]
["bitfinex-derivatives","BTCF0:USTF0",1742479381491,0.0582365,85949.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479381492,0.0581976,85947.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479381801,1e-08,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742479382006,0.0581726,85984.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1742479382007,0.058176,85979.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1742479382304,0.1164052,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479382496,0.1164052,85969.0,85968.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1742479383105,0.2143052,85969.0,85968.0,0.5793665]
["bitfinex-derivatives","BTCF0:USTF0",1742479383291,0.3149052,85969.0,85968.0,0.463]
["bitfinex-derivatives","BTCF0:USTF0",1742479383693,0.3149052,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479384300,0.4604252,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479384499,0.2143052,85969.0,85968.0,0.4771665]
["bitfinex-derivatives","BTCF0:USTF0",1742479384700,0.1163746,85962.0,85961.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742479384900,0.1163746,85962.0,85960.0,0.36097453]
["bitfinex-derivatives","BTCF0:USTF0",1742479384901,0.116376,85961.0,85960.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479385109,0.416276,85961.0,85960.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479385396,0.461776,85961.0,85960.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479385605,0.1163922,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479385805,0.1163922,85949.0,85948.0,0.4771936]
["bitfinex-derivatives","BTCF0:USTF0",1742479386504,0.3186922,85949.0,85948.0,0.4771936]
["bitfinex-derivatives","BTCF0:USTF0",1742479386698,0.3186922,85949.0,85948.0,0.4617]
["bitfinex-derivatives","BTCF0:USTF0",1742479387003,0.3023,85949.0,85943.0,0.41338338]
["bitfinex-derivatives","BTCF0:USTF0",1742479387204,0.116399,85944.0,85943.0,0.41338338]
["bitfinex-derivatives","BTCF0:USTF0",1742479387501,0.116399,85944.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479387502,0.1164193,85929.0,85911.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742479387691,0.2695993,85929.0,85912.0,0.2044]
["bitfinex-derivatives","BTCF0:USTF0",1742479387896,0.4114993,85929.0,85920.0,0.67041332]
["bitfinex-derivatives","BTCF0:USTF0",1742479388092,0.1164193,85929.0,85920.0,0.55398182]
["bitfinex-derivatives","BTCF0:USTF0",1742479388407,0.1164193,85929.0,85928.0,0.34177121]
["bitfinex-derivatives","BTCF0:USTF0",1742479388599,0.1429193,85929.0,85928.0,0.34177121]
["bitfinex-derivatives","BTCF0:USTF0",1742479388801,0.3195193,85929.0,85928.0,0.34177121]
["bitfinex-derivatives","BTCF0:USTF0",1742479389002,0.2460193,85929.0,85928.0,0.34177121]
["bitfinex-derivatives","BTCF0:USTF0",1742479389202,0.4460193,85929.0,85928.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479389499,0.4460193,85929.0,85900.0,1.17108224]
["bitfinex-derivatives","BTCF0:USTF0",1742479389500,0.0582201,85914.0,85900.0,1.17108224]
["bitfinex-derivatives","BTCF0:USTF0",1742479389701,0.2164478,85908.0,85901.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479389915,0.2164478,85908.0,85900.0,1.17108224]
["bitfinex-derivatives","BTCF0:USTF0",1742479390792,0.1616478,85908.0,85907.0,0.2376902]
["bitfinex-derivatives","BTCF0:USTF0",1742479391001,0.2606478,85908.0,85907.0,0.2376902]
["bitfinex-derivatives","BTCF0:USTF0",1742479391205,0.2164478,85908.0,85907.0,0.2376902]
["bitfinex-derivatives","BTCF0:USTF0",1742479391397,0.3608878,85908.0,85907.0,0.2376902]
["bitfinex-derivatives","BTCF0:USTF0",1742479391799,0.7216878,85908.0,85907.0,0.1020756]
["bitfinex-derivatives","BTCF0:USTF0",1742479391996,0.1164559,85902.0,85901.0,0.1033]
["bitfinex-derivatives","BTCF0:USTF0",1742479392402,0.1164559,85902.0,85899.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479392403,0.1164586,85900.0,85899.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479392708,0.1164817,85883.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479392907,0.1164857,85880.0,85879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479393898,0.0582389,85886.0,85883.0,0.116479]
["bitfinex-derivatives","BTCF0:USTF0",1742479394096,0.1171108,85894.0,85892.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1742479394294,4e-05,85910.0,85903.0,0.0582271]
["bitfinex-derivatives","BTCF0:USTF0",1742479394598,0.1164851,85910.0,85909.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479394908,0.1164851,85910.0,85909.0,0.4676]
["bitfinex-derivatives","BTCF0:USTF0",1742479395109,0.1164851,85910.0,85909.0,0.5840464]
["bitfinex-derivatives","BTCF0:USTF0",1742479395304,4e-05,85910.0,85909.0,0.5840464]
["bitfinex-derivatives","BTCF0:USTF0",1742479395610,0.1164851,85910.0,85909.0,0.5840464]
["bitfinex-derivatives","BTCF0:USTF0",1742479395801,0.00017464,85918.0,85917.0,0.1164356]
["bitfinex-derivatives","BTCF0:USTF0",1742479396000,0.00017464,85918.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1742479396195,0.13879276,85927.0,85917.0,1.9772356]
["bitfinex-derivatives","BTCF0:USTF0",1742479396400,0.13879276,85927.0,85926.0,0.4772234]
["bitfinex-derivatives","BTCF0:USTF0",1742479397506,0.13879276,85927.0,85926.0,0.5755234]
["bitfinex-derivatives","BTCF0:USTF0",1742479398006,0.13879276,85927.0,85926.0,0.5765234]
["bitfinex-derivatives","BTCF0:USTF0",1742479398396,4e-05,85929.0,85928.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742479398710,0.17349095,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479398901,0.1087,85952.0,85926.0,0.60434]
["bitfinex-derivatives","BTCF0:USTF0",1742479399102,0.2250882,85952.0,85951.0,0.8379895]
["bitfinex-derivatives","BTCF0:USTF0",1742479399298,0.1087,85952.0,85951.0,0.8379895]
["bitfinex-derivatives","BTCF0:USTF0",1742479399605,4e-05,85977.0,85951.0,0.8379895]
["bitfinex-derivatives","BTCF0:USTF0",1742479399606,0.14424,85966.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742479399811,0.10874,85957.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742479400010,0.1163828,85956.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742479400207,0.1163882,85953.0,85952.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742479400408,0.1163882,85952.0,85951.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742479400612,0.3862842,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742479401311,0.1163936,85948.0,85947.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479401709,0.1163936,85948.0,85947.0,0.11656942]
["bitfinex-derivatives","BTCF0:USTF0",1742479402106,0.2117,85952.0,85948.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1742479402309,0.4444825,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742479402511,0.166895,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1742479402819,0.1087,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1742479403802,4e-05,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742479404913,0.223674,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742479405212,0.00017415,85964.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742479405213,0.00017415,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742479405516,4e-05,85977.0,85974.0,0.1745343]
["bitfinex-derivatives","BTCF0:USTF0",1742479405719,0.1163642,85975.0,85974.0,0.1745343]
["bitfinex-derivatives","BTCF0:USTF0",1742479406422,0.2195642,85975.0,85974.0,0.1745343]
["bitfinex-derivatives","BTCF0:USTF0",1742479406622,0.1163597,85973.0,85972.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479406816,0.1163597,85973.0,85972.0,0.2327181]
["bitfinex-derivatives","BTCF0:USTF0",1742479407116,0.1163652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479407811,0.1163652,85969.0,85968.0,0.4771665]
["bitfinex-derivatives","BTCF0:USTF0",1742479408312,0.1163652,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1742479408510,0.14272,85978.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479408511,0.058182,85970.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479408708,0.058182,85970.0,85969.0,0.3842386]
["bitfinex-derivatives","BTCF0:USTF0",1742479408917,0.058182,85970.0,85969.0,0.2678808]
["bitfinex-derivatives","BTCF0:USTF0",1742479409216,0.058182,85970.0,85969.0,0.1591808]
["bitfinex-derivatives","BTCF0:USTF0",1742479409412,0.1163652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479409614,0.2240652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479409808,0.2558652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479410006,0.4324652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479410310,0.3642652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479410519,0.4324652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479410816,4e-05,85971.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479411121,0.2237652,85970.0,85969.0,0.2173652]
["bitfinex-derivatives","BTCF0:USTF0",1742479411321,0.2237652,85970.0,85969.0,0.3243652]
["bitfinex-derivatives","BTCF0:USTF0",1742479411710,0.2237652,85970.0,85969.0,0.208]
["bitfinex-derivatives","BTCF0:USTF0",1742479411912,0.1163652,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479412114,0.1163909,85950.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479412325,0.1428949,85949.0,85948.0,0.1745881]
["bitfinex-derivatives","BTCF0:USTF0",1742479412623,0.2502949,85949.0,85948.0,0.2327838]
["bitfinex-derivatives","BTCF0:USTF0",1742479412814,0.2502949,85949.0,85948.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479413326,0.1134017,85942.0,85941.0,0.4772031]
["bitfinex-derivatives","BTCF0:USTF0",1742479413616,0.1399017,85942.0,85941.0,0.4772031]
["bitfinex-derivatives","BTCF0:USTF0",1742479413921,0.1104017,85942.0,85941.0,0.5798031]
["bitfinex-derivatives","BTCF0:USTF0",1742479414120,0.1104017,85942.0,85941.0,0.6798031]
["bitfinex-derivatives","BTCF0:USTF0",1742479414320,0.2175017,85942.0,85941.0,0.6798031]
["bitfinex-derivatives","BTCF0:USTF0",1742479414516,0.2235017,85942.0,85941.0,0.6798031]
["bitfinex-derivatives","BTCF0:USTF0",1742479415523,0.2235017,85942.0,85941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479415724,0.2235017,85942.0,85941.0,0.4802031]
["bitfinex-derivatives","BTCF0:USTF0",1742479415725,0.3321017,85942.0,85941.0,0.4802031]
["bitfinex-derivatives","BTCF0:USTF0",1742479415915,0.3321017,85942.0,85941.0,0.5793031]
["bitfinex-derivatives","BTCF0:USTF0",1742479416108,0.2235017,85942.0,85941.0,0.5793031]
["bitfinex-derivatives","BTCF0:USTF0",1742479416417,0.1071,85942.0,85941.0,0.5793031]
["bitfinex-derivatives","BTCF0:USTF0",1742479416610,4e-05,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479416814,0.0581995,85945.0,85944.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479417013,0.0581995,85945.0,85944.0,0.2580376]
["bitfinex-derivatives","BTCF0:USTF0",1742479417214,0.1071,85953.0,85947.0,0.0581971]
["bitfinex-derivatives","BTCF0:USTF0",1742479417409,0.00060001,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742479417625,4e-05,85972.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479417626,0.1163746,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742479417822,0.1163746,85963.0,85962.0,0.4771746]
["bitfinex-derivatives","BTCF0:USTF0",1742479418123,0.2160746,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479418309,0.1163746,85963.0,85962.0,0.4771746]
["bitfinex-derivatives","BTCF0:USTF0",1742479418514,0.381154,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742479418715,0.2647837,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742479418926,0.1578837,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479419523,0.1578837,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479419723,0.1578837,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479420323,0.1628837,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479420921,0.2608837,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479421124,0.1873837,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479421627,0.0611837,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479421823,0.0611837,85971.0,85958.0,0.0581894]
["bitfinex-derivatives","BTCF0:USTF0",1742479421824,0.0581859,85965.0,85961.0,0.058188]
["bitfinex-derivatives","BTCF0:USTF0",1742479422030,0.1745626,85962.0,85961.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479422229,0.1745626,85962.0,85961.0,0.477176]
["bitfinex-derivatives","BTCF0:USTF0",1742479422435,0.3824626,85962.0,85961.0,0.477176]
["bitfinex-derivatives","BTCF0:USTF0",1742479423014,0.0581904,85958.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479423219,0.0581904,85958.0,85945.0,0.0581986]
["bitfinex-derivatives","BTCF0:USTF0",1742479423220,0.1428841,85955.0,85945.0,0.0581986]
["bitfinex-derivatives","BTCF0:USTF0",1742479423427,0.1163976,85945.0,85944.0,0.4771937]
["bitfinex-derivatives","BTCF0:USTF0",1742479423731,0.1746019,85943.0,85942.0,0.1164005]
["bitfinex-derivatives","BTCF0:USTF0",1742479424533,0.0582002,85945.0,85943.0,0.1163937]
["bitfinex-derivatives","BTCF0:USTF0",1742479424824,0.1163928,85950.0,85946.0,0.0581978]
["bitfinex-derivatives","BTCF0:USTF0",1742479425131,0.11656402,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479425327,0.00017452,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479425821,0.11656402,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479426434,0.00017452,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479426628,0.11656402,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479427026,0.11756402,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479427329,0.00117452,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479427517,0.11177452,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479427720,0.22816402,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479427916,0.1746,85947.0,85946.0,0.0581961]
["bitfinex-derivatives","BTCF0:USTF0",1742479428532,0.116399,85944.0,85943.0,0.0581999]
["bitfinex-derivatives","BTCF0:USTF0",1742479428926,0.329299,85944.0,85943.0,0.0581999]
["bitfinex-derivatives","BTCF0:USTF0",1742479429123,0.2129,85944.0,85943.0,0.1652999]
["bitfinex-derivatives","BTCF0:USTF0",1742479429531,0.329299,85944.0,85943.0,0.1652999]
["bitfinex-derivatives","BTCF0:USTF0",1742479430026,0.2129,85944.0,85943.0,0.1652999]
["bitfinex-derivatives","BTCF0:USTF0",1742479430431,0.329299,85944.0,85943.0,0.1652999]
["bitfinex-derivatives","BTCF0:USTF0",1742479431434,0.2129,85944.0,85943.0,0.1652999]
["bitfinex-derivatives","BTCF0:USTF0",1742479431623,0.329299,85944.0,85943.0,0.1652999]
["bitfinex-derivatives","BTCF0:USTF0",1742479432325,0.1746025,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742479432827,0.3884025,85942.0,85941.0,0.1164031]
["bitfinex-derivatives","BTCF0:USTF0",1742479433028,0.1164085,85937.0,85936.0,0.1164053]
["bitfinex-derivatives","BTCF0:USTF0",1742479433535,0.3223085,85937.0,85936.0,0.1164053]
["bitfinex-derivatives","BTCF0:USTF0",1742479433837,0.1164112,85935.0,85927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479434233,0.3223112,85935.0,85933.0,0.1164132]
["bitfinex-derivatives","BTCF0:USTF0",1742479434531,0.3223112,85935.0,85934.0,0.11658702]
["bitfinex-derivatives","BTCF0:USTF0",1742479434735,0.3203112,85935.0,85934.0,0.21998702]
["bitfinex-derivatives","BTCF0:USTF0",1742479435137,0.2059,85935.0,85934.0,0.21998702]
["bitfinex-derivatives","BTCF0:USTF0",1742479435432,0.17418612,85951.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479435626,0.11124,85945.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1742479435828,0.1026,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742479436126,0.2138,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742479436326,0.00017452,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742479436832,0.00021452,85951.0,85950.0,0.3315909]
["bitfinex-derivatives","BTCF0:USTF0",1742479437239,0.00021452,85951.0,85950.0,0.4740709]
["bitfinex-derivatives","BTCF0:USTF0",1742479437836,0.1112,85963.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742479438037,0.1112,85963.0,85962.0,0.4771746]
["bitfinex-derivatives","BTCF0:USTF0",1742479438237,0.1112,85963.0,85962.0,0.6972746]
["bitfinex-derivatives","BTCF0:USTF0",1742479438627,0.2275733,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479438830,0.3275733,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479439140,0.3275733,85963.0,85952.0,0.1117]
["bitfinex-derivatives","BTCF0:USTF0",1742479439141,0.1163841,85955.0,85954.0,0.59374362]
["bitfinex-derivatives","BTCF0:USTF0",1742479439336,0.1163841,85955.0,85954.0,0.36097452]
["bitfinex-derivatives","BTCF0:USTF0",1742479439542,0.1163841,85955.0,85954.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479439927,0.3331841,85955.0,85954.0,0.22186002]
["bitfinex-derivatives","BTCF0:USTF0",1742479440126,0.1105,85955.0,85954.0,0.22186002]
["bitfinex-derivatives","BTCF0:USTF0",1742479440330,0.2268841,85955.0,85954.0,0.33356002]
["bitfinex-derivatives","BTCF0:USTF0",1742479441330,0.3331841,85955.0,85954.0,0.33356002]
["bitfinex-derivatives","BTCF0:USTF0",1742479441832,0.3331841,85955.0,85954.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479442027,0.3331841,85955.0,85954.0,0.11656002]
["bitfinex-derivatives","BTCF0:USTF0",1742479442438,4e-05,85956.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742479442642,0.1164228,85956.0,85955.0,0.2187841]
["bitfinex-derivatives","BTCF0:USTF0",1742479442943,0.1163841,85955.0,85954.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479443129,0.2195841,85955.0,85954.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479443443,0.2195841,85955.0,85954.0,0.11656002]
["bitfinex-derivatives","BTCF0:USTF0",1742479443739,0.2195841,85955.0,85954.0,0.33006002]
["bitfinex-derivatives","BTCF0:USTF0",1742479444247,0.2195841,85955.0,85954.0,0.11656002]
["bitfinex-derivatives","BTCF0:USTF0",1742479444543,0.2195841,85955.0,85954.0,0.32116002]
["bitfinex-derivatives","BTCF0:USTF0",1742479445331,0.1032,85955.0,85954.0,0.32116002]
["bitfinex-derivatives","BTCF0:USTF0",1742479445533,0.002,85955.0,85954.0,0.32116002]
["bitfinex-derivatives","BTCF0:USTF0",1742479445733,0.1183841,85955.0,85954.0,0.21896002]
["bitfinex-derivatives","BTCF0:USTF0",1742479445944,0.2243841,85955.0,85954.0,0.10257452]
["bitfinex-derivatives","BTCF0:USTF0",1742479446242,0.1164017,85942.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479446542,0.1164098,85937.0,85936.0,0.1164094]
["bitfinex-derivatives","BTCF0:USTF0",1742479446741,0.002,85955.0,85936.0,0.5666]
["bitfinex-derivatives","BTCF0:USTF0",1742479447049,0.1163868,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479447245,0.1163868,85953.0,85952.0,0.4771882]
["bitfinex-derivatives","BTCF0:USTF0",1742479447448,0.1116,85953.0,85952.0,0.4771882]
["bitfinex-derivatives","BTCF0:USTF0",1742479447742,0.1013,85958.0,85952.0,0.4189934]
["bitfinex-derivatives","BTCF0:USTF0",1742479447934,0.00017452,85961.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742479448134,4e-05,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742479448343,0.1164024,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479449043,0.3302024,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479449245,0.3302024,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479449643,0.3302024,85971.0,85970.0,0.5855638]
["bitfinex-derivatives","BTCF0:USTF0",1742479450152,0.2280024,85971.0,85970.0,0.5855638]
["bitfinex-derivatives","BTCF0:USTF0",1742479450352,0.1164024,85971.0,85970.0,0.5855638]
["bitfinex-derivatives","BTCF0:USTF0",1742479450844,0.1163624,85971.0,85970.0,0.5855638]
["bitfinex-derivatives","BTCF0:USTF0",1742479451151,0.1193624,85971.0,85970.0,0.5855638]
["bitfinex-derivatives","BTCF0:USTF0",1742479451647,0.2214624,85971.0,85970.0,0.5855638]
["bitfinex-derivatives","BTCF0:USTF0",1742479451947,0.2214624,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479452152,0.3281624,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479452355,0.3281624,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742479454151,0.3281624,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479454849,0.3293624,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479455047,0.3281624,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479455242,0.4281624,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479455445,0.4281624,85971.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479455446,0.1163733,85963.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479455756,0.1163733,85963.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479455757,0.1163936,85948.0,85947.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742479456253,0.116399,85944.0,85943.0,0.1163995]
["bitfinex-derivatives","BTCF0:USTF0",1742479457046,0.0581988,85946.0,85945.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479457646,0.00017452,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742479457647,0.17475882,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742479457947,0.11656272,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1742479458456,0.11656272,85952.0,85951.0,0.6856895]
["bitfinex-derivatives","BTCF0:USTF0",1742479458756,0.00017452,85952.0,85951.0,0.6856895]
["bitfinex-derivatives","BTCF0:USTF0",1742479459442,0.1163776,85965.0,85964.0,0.2327307]
["bitfinex-derivatives","BTCF0:USTF0",1742479459644,0.1019,85971.0,85969.0,0.1163652]
["bitfinex-derivatives","BTCF0:USTF0",1742479459854,0.1019,85971.0,85970.0,0.6797638]
["bitfinex-derivatives","BTCF0:USTF0",1742479460150,0.2182624,85971.0,85970.0,0.6797638]
["bitfinex-derivatives","BTCF0:USTF0",1742479460352,0.2182624,85971.0,85970.0,0.3189638]
["bitfinex-derivatives","BTCF0:USTF0",1742479461454,0.2202624,85971.0,85970.0,0.2166638]
["bitfinex-derivatives","BTCF0:USTF0",1742479462150,0.3235624,85971.0,85970.0,0.2166638]
["bitfinex-derivatives","BTCF0:USTF0",1742479462547,0.3235624,85971.0,85970.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742479462751,0.0581853,85965.0,85964.0,0.2152719]
["bitfinex-derivatives","BTCF0:USTF0",1742479462948,0.0581853,85965.0,85964.0,0.3157719]
["bitfinex-derivatives","BTCF0:USTF0",1742479463150,0.2683853,85965.0,85964.0,0.3157719]
["bitfinex-derivatives","BTCF0:USTF0",1742479464153,0.1765463,85971.0,85965.0,0.0581852]
["bitfinex-derivatives","BTCF0:USTF0",1742479464353,0.1089,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742479464756,0.1089,85971.0,85970.0,0.3230638]
["bitfinex-derivatives","BTCF0:USTF0",1742479464961,0.1069,85971.0,85970.0,0.3230638]
["bitfinex-derivatives","BTCF0:USTF0",1742479465363,0.13912277,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1742479465562,0.25548387,85972.0,85971.0,0.3264624]
["bitfinex-derivatives","BTCF0:USTF0",1742479465754,0.1163624,85971.0,85967.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479465958,0.1163665,85968.0,85967.0,0.1163658]
["bitfinex-derivatives","BTCF0:USTF0",1742479466261,0.1745552,85966.0,85965.0,0.1163693]
["bitfinex-derivatives","BTCF0:USTF0",1742479466455,0.1745552,85966.0,85965.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742479466856,0.1163733,85963.0,85962.0,0.11654912]
["bitfinex-derivatives","BTCF0:USTF0",1742479467255,0.1163717,85965.0,85964.0,0.1745565]
["bitfinex-derivatives","BTCF0:USTF0",1742479467857,0.1163717,85965.0,85964.0,0.2784565]
["bitfinex-derivatives","BTCF0:USTF0",1742479468561,0.1163717,85965.0,85964.0,0.1620859]
["bitfinex-derivatives","BTCF0:USTF0",1742479468759,0.1163719,85964.0,85963.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742479468964,0.1163719,85964.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479468965,0.1163733,85963.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479469155,0.3185733,85963.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479469357,0.1163733,85963.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479469556,0.3201733,85963.0,85962.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479469759,0.1163909,85950.0,85946.0,0.20526542]
["bitfinex-derivatives","BTCF0:USTF0",1742479469959,0.1163909,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1742479470254,0.3201909,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479470458,0.3201909,85950.0,85949.0,0.4771922]
["bitfinex-derivatives","BTCF0:USTF0",1742479470658,0.3201909,85950.0,85949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479470959,0.3201909,85950.0,85944.0,0.058199]
["bitfinex-derivatives","BTCF0:USTF0",1742479470960,0.1164031,85941.0,85940.0,0.32166892]
["bitfinex-derivatives","BTCF0:USTF0",1742479471456,0.1164031,85941.0,85940.0,0.42926892]
["bitfinex-derivatives","BTCF0:USTF0",1742479471656,0.07711524,86196.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742479471657,0.4189955,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742479471862,0.1163882,85952.0,85951.0,0.0581941]
["bitfinex-derivatives","BTCF0:USTF0",1742479472257,0.1163882,85952.0,85951.0,0.4189941]
["bitfinex-derivatives","BTCF0:USTF0",1742479472456,0.3187882,85952.0,85951.0,0.0581941]
["bitfinex-derivatives","BTCF0:USTF0",1742479472660,0.1164031,85941.0,85940.0,0.20726542]
["bitfinex-derivatives","BTCF0:USTF0",1742479472859,0.1164031,85941.0,85940.0,0.32366982]
["bitfinex-derivatives","BTCF0:USTF0",1742479473165,0.00064,85952.0,85946.0,0.0581978]
["bitfinex-derivatives","BTCF0:USTF0",1742479473374,0.0581893,85960.0,85953.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742479473375,0.0581927,85954.0,85953.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742479473558,0.1745795,85954.0,85953.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742479474068,0.1745795,85954.0,85953.0,0.2239855]
["bitfinex-derivatives","BTCF0:USTF0",1742479474367,0.3398729,85954.0,85953.0,0.2239855]
["bitfinex-derivatives","BTCF0:USTF0",1742479474963,0.2327729,85954.0,85953.0,0.2239855]
["bitfinex-derivatives","BTCF0:USTF0",1742479475557,0.2327729,85954.0,85949.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1742479475558,0.1592927,85954.0,85949.0,0.058196]
["bitfinex-derivatives","BTCF0:USTF0",1742479475766,0.1163949,85947.0,85940.0,0.13788]
["bitfinex-derivatives","BTCF0:USTF0",1742479475976,0.1746053,85941.0,85940.0,0.116402]
["bitfinex-derivatives","BTCF0:USTF0",1742479476973,0.1746053,85941.0,85940.0,0.2328051]
["bitfinex-derivatives","BTCF0:USTF0",1742479477376,0.1164139,85933.0,85929.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479477679,0.1164139,85933.0,85928.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742479477870,0.2164139,85933.0,85921.0,0.215829]
["bitfinex-derivatives","BTCF0:USTF0",1742479478174,0.2175139,85933.0,85926.0,0.1164227]
["bitfinex-derivatives","BTCF0:USTF0",1742479478373,0.2155139,85933.0,85927.0,0.2180207]
["bitfinex-derivatives","BTCF0:USTF0",1742479478567,0.2155139,85933.0,85928.0,0.1164196]
["bitfinex-derivatives","BTCF0:USTF0",1742479478767,0.2155139,85933.0,85929.0,0.1164191]
["bitfinex-derivatives","BTCF0:USTF0",1742479478964,0.2155139,85933.0,85932.0,0.00417452]
["bitfinex-derivatives","BTCF0:USTF0",1742479479173,0.2155139,85933.0,85932.0,0.12058982]
["bitfinex-derivatives","BTCF0:USTF0",1742479479380,0.36148,85950.0,85947.0,0.0581968]
["bitfinex-derivatives","BTCF0:USTF0",1742479479576,0.2226922,85949.0,85948.0,0.2225922]
["bitfinex-derivatives","BTCF0:USTF0",1742479479782,0.1063,85949.0,85948.0,0.2225922]
["bitfinex-derivatives","BTCF0:USTF0",1742479479984,0.1063,85949.0,85948.0,0.3275922]
["bitfinex-derivatives","BTCF0:USTF0",1742479480285,4e-05,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742479480676,0.10004,85952.0,85945.0,0.4771956]
["bitfinex-derivatives","BTCF0:USTF0",1742479480871,0.0582033,85942.0,85941.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479481881,0.1651033,85942.0,85941.0,0.3258017]
["bitfinex-derivatives","BTCF0:USTF0",1742479482378,0.1651033,85942.0,85941.0,0.2247017]
["bitfinex-derivatives","BTCF0:USTF0",1742479482582,0.1651033,85942.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479482786,0.1651033,85942.0,85941.0,0.1174031]
["bitfinex-derivatives","BTCF0:USTF0",1742479482974,0.1969033,85942.0,85941.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479483175,0.5677,85942.0,85916.0,0.0582171]
["bitfinex-derivatives","BTCF0:USTF0",1742479483386,0.0582157,85921.0,85916.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742479483590,0.0582157,85921.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479483591,0.1164478,85908.0,85905.0,0.116451]
["bitfinex-derivatives","BTCF0:USTF0",1742479483884,0.1164478,85908.0,85897.0,0.39936494]
["bitfinex-derivatives","BTCF0:USTF0",1742479483885,0.2164478,85908.0,85897.0,0.34113404]
["bitfinex-derivatives","BTCF0:USTF0",1742479484185,0.1410478,85908.0,85902.0,0.1164548]
["bitfinex-derivatives","BTCF0:USTF0",1742479484387,0.1410478,85908.0,85900.0,0.1164578]
["bitfinex-derivatives","BTCF0:USTF0",1742479484688,0.1410478,85908.0,85907.0,0.2741161]
["bitfinex-derivatives","BTCF0:USTF0",1742479484689,0.2164478,85908.0,85907.0,0.2741161]
["bitfinex-derivatives","BTCF0:USTF0",1742479484989,0.1482478,85908.0,85907.0,0.2741161]
["bitfinex-derivatives","BTCF0:USTF0",1742479485187,0.2104478,85908.0,85907.0,0.2741161]
["bitfinex-derivatives","BTCF0:USTF0",1742479485774,0.2104478,85908.0,85907.0,0.2751161]
["bitfinex-derivatives","BTCF0:USTF0",1742479485980,0.1350478,85908.0,85907.0,0.2751161]
["bitfinex-derivatives","BTCF0:USTF0",1742479486276,0.1104478,85908.0,85907.0,0.2751161]
["bitfinex-derivatives","BTCF0:USTF0",1742479486778,0.2104478,85908.0,85907.0,0.2751161]
["bitfinex-derivatives","BTCF0:USTF0",1742479486980,0.1536478,85908.0,85907.0,0.2751161]
["bitfinex-derivatives","BTCF0:USTF0",1742479487183,0.1413478,85908.0,85907.0,0.3915652]
["bitfinex-derivatives","BTCF0:USTF0",1742479487485,0.2468078,85908.0,85907.0,0.3915652]
["bitfinex-derivatives","BTCF0:USTF0",1742479487787,0.2468078,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479487973,0.2468078,85908.0,85907.0,0.2163491]
["bitfinex-derivatives","BTCF0:USTF0",1742479488478,0.1104478,85908.0,85907.0,0.2163491]
["bitfinex-derivatives","BTCF0:USTF0",1742479488786,0.1104478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479489184,0.1104478,85908.0,85907.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1742479489778,0.1104478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479489985,0.2104478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479490192,0.1350478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479490384,0.1350478,85908.0,85907.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1742479490581,0.2069478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479490890,0.2069478,85908.0,85907.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1742479491087,0.2069478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479491491,0.2393478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479491690,0.2069478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479491991,0.3044478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479492591,0.4044478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479492795,0.3044478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479493182,0.3044478,85908.0,85907.0,0.1174491]
["bitfinex-derivatives","BTCF0:USTF0",1742479493382,0.3044478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479493583,0.3362478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479493883,0.3368478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479494290,0.3056478,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479494497,0.34587074,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479494694,0.31527074,85908.0,85907.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479494989,0.31527074,85908.0,85899.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479494990,0.1164586,85900.0,85899.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479495190,0.62348154,85900.0,85899.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479495394,0.67348154,85900.0,85899.0,0.00017452]
["bitfinex-derivatives","BTCF0:USTF0",1742479495584,0.67348154,85900.0,85889.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742479495585,0.1164722,85890.0,85889.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742479495781,0.1164776,85886.0,85885.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742479495985,0.12610054,85886.0,85885.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742479496189,0.12610054,85886.0,85885.0,0.220379]
["bitfinex-derivatives","BTCF0:USTF0",1742479496991,0.12310054,85886.0,85885.0,0.220379]
["bitfinex-derivatives","BTCF0:USTF0",1742479497183,0.00962294,85886.0,85885.0,0.230379]
["bitfinex-derivatives","BTCF0:USTF0",1742479497389,0.1164687,85893.0,85892.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1742479497596,0.1164687,85893.0,85892.0,0.4772681]
["bitfinex-derivatives","BTCF0:USTF0",1742479497995,0.1164687,85893.0,85892.0,0.6812681]
["bitfinex-derivatives","BTCF0:USTF0",1742479498592,0.1164687,85893.0,85892.0,0.5648]
["bitfinex-derivatives","BTCF0:USTF0",1742479498792,0.3153687,85893.0,85892.0,0.3204695]
["bitfinex-derivatives","BTCF0:USTF0",1742479499700,0.3153687,85893.0,85892.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742479500397,0.1747117,85889.0,85888.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1742479500585,0.1747117,85889.0,85888.0,0.2173743]
["bitfinex-derivatives","BTCF0:USTF0",1742479501000,0.1747117,85889.0,85888.0,0.3235743]
["bitfinex-derivatives","BTCF0:USTF0",1742479501397,0.00021462,85894.0,85888.0,0.3235743]
["bitfinex-derivatives","BTCF0:USTF0",1742479501599,0.11668142,85894.0,85893.0,0.1164681]
["bitfinex-derivatives","BTCF0:USTF0",1742479501804,0.11664142,85894.0,85893.0,0.3196681]
["bitfinex-derivatives","BTCF0:USTF0",1742479502001,0.11664142,85894.0,85893.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742479502206,0.31794142,85894.0,85893.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742479502502,0.21864142,85894.0,85893.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742479502702,0.21864142,85894.0,85893.0,0.2173681]
["bitfinex-derivatives","BTCF0:USTF0",1742479502903,0.11664142,85894.0,85893.0,0.2183681]
["bitfinex-derivatives","BTCF0:USTF0",1742479503105,0.11664142,85894.0,85893.0,0.3206681]
["bitfinex-derivatives","BTCF0:USTF0",1742479503302,0.21864142,85894.0,85893.0,0.3206681]
["bitfinex-derivatives","BTCF0:USTF0",1742479503801,0.21864142,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479503802,0.24134142,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479504007,0.21864142,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479504203,0.32284142,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479505095,0.32284142,85894.0,85893.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742479505605,0.68364142,85894.0,85893.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742479506696,0.78364142,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479507794,0.70634142,85894.0,85893.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479507991,0.58987462,85894.0,85884.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742479508300,0.1164885,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479508606,0.6854685,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479508801,0.9716685,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479508995,1.0216685,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479509190,1.1216685,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479509392,1.1206685,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479509599,1.14233385,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479509900,1.29233385,85878.0,85877.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479510100,1.29233385,85878.0,85851.0,0.20581795]
["bitfinex-derivatives","BTCF0:USTF0",1742479510101,0.1165237,85852.0,85851.0,0.20581795]
["bitfinex-derivatives","BTCF0:USTF0",1742479510412,0.1165237,85852.0,85851.0,0.32234305]
["bitfinex-derivatives","BTCF0:USTF0",1742479510413,0.02585633,85852.0,85851.0,0.32234305]
["bitfinex-derivatives","BTCF0:USTF0",1742479510710,0.15204282,85852.0,85851.0,0.32234305]
["bitfinex-derivatives","BTCF0:USTF0",1742479511504,0.15204282,85852.0,85851.0,0.42654305]
["bitfinex-derivatives","BTCF0:USTF0",1742479511713,0.15204282,85852.0,85851.0,0.53084305]
["bitfinex-derivatives","BTCF0:USTF0",1742479511914,0.34924282,85852.0,85851.0,0.53084305]
["bitfinex-derivatives","BTCF0:USTF0",1742479512104,0.34966545,85852.0,85851.0,0.53084305]
["bitfinex-derivatives","BTCF0:USTF0",1742479512300,0.34966545,85852.0,85851.0,0.3250251]
["bitfinex-derivatives","BTCF0:USTF0",1742479512607,0.35166545,85852.0,85851.0,0.3250251]
["bitfinex-derivatives","BTCF0:USTF0",1742479513110,0.35166545,85852.0,85851.0,0.2207251]
["bitfinex-derivatives","BTCF0:USTF0",1742479513308,0.25116545,85852.0,85851.0,0.2207251]
["bitfinex-derivatives","BTCF0:USTF0",1742479513900,0.15446545,85852.0,85851.0,0.2207251]
["bitfinex-derivatives","BTCF0:USTF0",1742479514707,0.03794175,85852.0,85851.0,0.3552851]
["bitfinex-derivatives","BTCF0:USTF0",1742479514909,0.11668752,85860.0,85859.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1742479515103,0.00017462,85860.0,85859.0,0.2510742]
["bitfinex-derivatives","BTCF0:USTF0",1742479515405,0.4701,85872.0,85859.0,0.2510742]
["bitfinex-derivatives","BTCF0:USTF0",1742479515406,0.1165079,85868.0,85867.0,0.1164979]
["bitfinex-derivatives","BTCF0:USTF0",1742479515607,0.0582472,85874.0,85870.0,0.0582493]
["bitfinex-derivatives","BTCF0:USTF0",1742479515907,0.13910642,85878.0,85877.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1742479516210,0.0582308,85898.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742479516211,0.20890472,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742479516415,0.1164898,85877.0,85876.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742479516605,0.1747353,85877.0,85876.0,0.2507676]
["bitfinex-derivatives","BTCF0:USTF0",1742479516800,0.1164993,85870.0,85869.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742479517010,0.2164993,85870.0,85869.0,0.00017462]
["bitfinex-derivatives","BTCF0:USTF0",1742479517311,0.1,85861.0,85849.0,0.0582613]
["bitfinex-derivatives","BTCF0:USTF0",1742479517510,0.1748052,85844.0,85843.0,0.2507294]
["bitfinex-derivatives","BTCF0:USTF0",1742479517911,0.1748052,85844.0,85843.0,0.1165294]
["bitfinex-derivatives","BTCF0:USTF0",1742479518110,0.1748052,85844.0,85843.0,0.2507294]
["bitfinex-derivatives","BTCF0:USTF0",1742479518303,0.1747921,85852.0,85851.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1742479518609,0.17496684,85852.0,85851.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1742479519010,0.1165265,85850.0,85849.0,0.0582632]
["bitfinex-derivatives","BTCF0:USTF0",1742479519214,0.1747971,85848.0,85847.0,0.2506901]
["bitfinex-derivatives","BTCF0:USTF0",1742479519910,0.1747971,85848.0,85847.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742479520107,0.1747971,85848.0,85847.0,0.2506905]
["bitfinex-derivatives","BTCF0:USTF0",1742479520305,0.1747971,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1742479520511,0.0582652,85847.0,85843.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742479520706,0.0582652,85847.0,85843.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1742479520707,0.1165346,85844.0,85843.0,0.1165348]
["bitfinex-derivatives","BTCF0:USTF0",1742479520906,0.1165346,85844.0,85841.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742479520907,0.1165373,85842.0,85841.0,0.13388]
["bitfinex-derivatives","BTCF0:USTF0",1742479521106,0.1165414,85839.0,85838.0,0.4773427]
["bitfinex-derivatives","BTCF0:USTF0",1742479521804,0.002,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1742479522004,0.1185292,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1742479522313,0.1165292,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1742479522517,0.1165277,85850.0,85849.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1742479522707,0.1748033,85845.0,85844.0,0.0582669]
["bitfinex-derivatives","BTCF0:USTF0",1742479523016,0.2078,85850.0,85838.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1742479523017,0.1165414,85839.0,85838.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1742479523823,0.2256414,85839.0,85838.0,0.1195427]
["bitfinex-derivatives","BTCF0:USTF0",1742479524319,0.2256414,85839.0,85838.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479524706,0.2256414,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742479524912,0.1165427,85838.0,85837.0,0.1165429]
["bitfinex-derivatives","BTCF0:USTF0",1742479525121,0.1165455,85836.0,85835.0,0.11672154]
["bitfinex-derivatives","BTCF0:USTF0",1742479525421,0.2256455,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742479525808,4e-05,85837.0,85836.0,0.3665705]
["bitfinex-derivatives","BTCF0:USTF0",1742479526313,0.1165841,85837.0,85836.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1742479526817,0.1165441,85837.0,85836.0,0.116545]
["bitfinex-derivatives","BTCF0:USTF0",1742479527123,0.1165829,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1742479527819,0.1165455,85836.0,85835.0,0.00117474]
["bitfinex-derivatives","BTCF0:USTF0",1742479528019,0.1165455,85836.0,85835.0,0.11772154]
["bitfinex-derivatives","BTCF0:USTF0",1742479528220,0.1165455,85836.0,85835.0,0.11672154]
["bitfinex-derivatives","BTCF0:USTF0",1742479528616,0.1165455,85836.0,85835.0,0.22822154]
["bitfinex-derivatives","BTCF0:USTF0",1742479528812,0.276412,85838.0,85835.0,0.22822154]
["bitfinex-derivatives","BTCF0:USTF0",1742479528813,0.10784,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1742479529018,0.2243827,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1742479529718,0.2243427,85838.0,85837.0,0.1165441]
["bitfinex-derivatives","BTCF0:USTF0",1742479529915,0.2243427,85838.0,85835.0,0.11167474]
["bitfinex-derivatives","BTCF0:USTF0",1742479529916,0.1165455,85836.0,85835.0,0.22822094]
["bitfinex-derivatives","BTCF0:USTF0",1742479530115,0.1165455,85836.0,85835.0,0.11167474]
["bitfinex-derivatives","BTCF0:USTF0",1742479530422,0.4773455,85836.0,85835.0,0.11167474]
["bitfinex-derivatives","BTCF0:USTF0",1742479530723,0.5793455,85836.0,85835.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742479531223,0.6793455,85836.0,85835.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742479531418,0.6893455,85836.0,85835.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742479531617,0.6893455,85836.0,85835.0,0.11672154]
["bitfinex-derivatives","BTCF0:USTF0",1742479532518,0.6893455,85836.0,85835.0,0.22042154]
["bitfinex-derivatives","BTCF0:USTF0",1742479532519,0.3285455,85836.0,85835.0,0.22042154]
["bitfinex-derivatives","BTCF0:USTF0",1742479532723,0.33796544,85836.0,85835.0,0.22042154]
["bitfinex-derivatives","BTCF0:USTF0",1742479535921,0.33796544,85836.0,85835.0,0.00017474]
["bitfinex-derivatives","BTCF0:USTF0",1742479536128,0.2331475,85818.0,85817.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1742479536628,0.1165722,85818.0,85817.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1742479536930,0.00941994,85818.0,85817.0,0.174846]
["bitfinex-derivatives","BTCF0:USTF0",1742479537127,0.00941994,85818.0,85817.0,0.535646]
["bitfinex-derivatives","BTCF0:USTF0",1742479537520,0.12598984,85818.0,85817.0,0.535646]
["bitfinex-derivatives","BTCF0:USTF0",1742479537732,0.12598984,85818.0,85817.0,0.282946]
["bitfinex-derivatives","BTCF0:USTF0",1742479537930,0.1165713,85817.0,85816.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742479538125,0.2218713,85817.0,85816.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742479538436,0.33234079,85817.0,85816.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742479538931,0.34176073,85817.0,85816.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742479539327,0.27390554,85817.0,85810.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742479539524,0.1748658,85815.0,85814.0,0.1748595]
["bitfinex-derivatives","BTCF0:USTF0",1742479540016,0.0582877,85815.0,85814.0,0.1748595]
["bitfinex-derivatives","BTCF0:USTF0",1742479540222,0.06770764,85815.0,85814.0,0.1748595]
["bitfinex-derivatives","BTCF0:USTF0",1742479540433,0.16860764,85815.0,85814.0,0.1748595]
["bitfinex-derivatives","BTCF0:USTF0",1742479540632,0.22061994,85815.0,85814.0,0.1748595]
["bitfinex-derivatives","BTCF0:USTF0",1742479540834,0.10431155,85829.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742479541522,0.0996,85828.0,85825.0,0.2511604]
["bitfinex-derivatives","BTCF0:USTF0",1742479541837,0.10431155,85829.0,85828.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1742479542330,0.10431155,85829.0,85828.0,0.3243563]
["bitfinex-derivatives","BTCF0:USTF0",1742479542726,0.10431155,85829.0,85828.0,0.33637719]
["bitfinex-derivatives","BTCF0:USTF0",1742479543332,0.00017474,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742479543633,4e-05,85854.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742479543933,4e-05,85854.0,85844.0,0.6116146]
["bitfinex-derivatives","BTCF0:USTF0",1742479543934,0.32543792,85845.0,85844.0,0.6116146]
["bitfinex-derivatives","BTCF0:USTF0",1742479544623,0.20890472,85845.0,85844.0,0.6116146]
["bitfinex-derivatives","BTCF0:USTF0",1742479544825,0.32543792,85845.0,85844.0,0.6116146]
["bitfinex-derivatives","BTCF0:USTF0",1742479545025,0.004,85845.0,85844.0,0.6116146]
["bitfinex-derivatives","BTCF0:USTF0",1742479545227,0.00017474,85853.0,85852.0,0.1165237]
["bitfinex-derivatives","BTCF0:USTF0",1742479545438,0.36084,85864.0,85861.0,0.0582551]
["bitfinex-derivatives","BTCF0:USTF0",1742479545637,0.5356045,85864.0,85863.0,0.1165088]
["bitfinex-derivatives","BTCF0:USTF0",1742479546529,4e-05,85864.0,85863.0,0.2277088]
["bitfinex-derivatives","BTCF0:USTF0",1742479546721,4e-05,85869.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1742479547134,0.17000015,85871.0,85870.0,0.1164993]
["bitfinex-derivatives","BTCF0:USTF0",1742479547432,0.17965529,85871.0,85870.0,0.4772993]
["bitfinex-derivatives","BTCF0:USTF0",1742479547938,0.17965529,85871.0,85870.0,0.7015993]
["bitfinex-derivatives","BTCF0:USTF0",1742479548122,0.17965529,85871.0,85870.0,0.9315993]
["bitfinex-derivatives","BTCF0:USTF0",1742479548328,4e-05,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1742479548523,4e-05,85874.0,85873.0,0.4900952]
["bitfinex-derivatives","BTCF0:USTF0",1742479548728,0.24288733,85882.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1742479549032,4e-05,85893.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742479549233,4e-05,85893.0,85886.0,0.7372776]
["bitfinex-derivatives","BTCF0:USTF0",1742479549533,4e-05,85893.0,85892.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1742479549737,0.0001747,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1742479549936,0.0001747,85895.0,85894.0,0.2498668]
["bitfinex-derivatives","BTCF0:USTF0",1742479551544,0.24371773,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1742479551833,0.36017233,85903.0,85902.0,0.6102959]
["bitfinex-derivatives","BTCF0:USTF0",1742479552039,0.24371773,85903.0,85902.0,0.6102959]
["bitfinex-derivatives","BTCF0:USTF0",1742479552629,0.24371773,85903.0,85902.0,0.6160959]
["bitfinex-derivatives","BTCF0:USTF0",1742479552826,4e-05,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742479553133,0.00961922,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742479553731,2e-08,85909.0,85908.0,0.5829478]
["bitfinex-derivatives","BTCF0:USTF0",1742479553929,2e-08,85909.0,85908.0,0.5887478]
["bitfinex-derivatives","BTCF0:USTF0",1742479554236,2e-08,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1742479554536,2e-08,85912.0,85911.0,0.5194437]
["bitfinex-derivatives","BTCF0:USTF0",1742479554737,0.1164096,85937.0,85936.0,0.0582044]
["bitfinex-derivatives","BTCF0:USTF0",1742479554941,0.1065,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742479555233,0.2229067,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742479555439,0.1065,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742479555839,0.1746221,85934.0,85933.0,0.1164136]
["bitfinex-derivatives","BTCF0:USTF0",1742479556034,0.1164139,85933.0,85932.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1742479556235,0.1164139,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742479556545,0.4189964,85949.0,85946.0,0.0581976]
["bitfinex-derivatives","BTCF0:USTF0",1742479556734,0.4189964,85949.0,85945.0,0.1745933]
["bitfinex-derivatives","BTCF0:USTF0",1742479556735,0.1164363,85946.0,85945.0,0.1745933]
["bitfinex-derivatives","BTCF0:USTF0",1742479558540,0.1164363,85946.0,85945.0,0.0581987]
["bitfinex-derivatives","BTCF0:USTF0",1742479559232,0.1214363,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479559644,0.00504,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479559830,0.005,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479560333,0.01452875,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479561433,0.0145389,85946.0,85945.0,0.1911187]
["bitfinex-derivatives","BTCF0:USTF0",1742479561840,0.005,85946.0,85945.0,0.1911187]
["bitfinex-derivatives","BTCF0:USTF0",1742479562543,0.12191928,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479562845,0.23831558,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479563142,0.22851928,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479563342,0.22851904,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479563533,0.34491534,85946.0,85945.0,0.0591987]
["bitfinex-derivatives","BTCF0:USTF0",1742479563935,0.1164153,85932.0,85924.0,0.01182025]
["bitfinex-derivatives","BTCF0:USTF0",1742479564135,0.1164153,85932.0,85931.0,0.2480566]
["bitfinex-derivatives","BTCF0:USTF0",1742479564345,0.12597889,85932.0,85931.0,0.2480566]
["bitfinex-derivatives","BTCF0:USTF0",1742479564735,0.23327889,85932.0,85931.0,0.2480566]
["bitfinex-derivatives","BTCF0:USTF0",1742479565037,0.23327889,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479565248,0.23927889,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479565437,0.13197889,85932.0,85931.0,0.12504936]
["bitfinex-derivatives","BTCF0:USTF0",1742479565629,0.12126359,85932.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479565833,0.1164193,85929.0,85928.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742479566042,0.12585795,85929.0,85928.0,0.11659533]
["bitfinex-derivatives","BTCF0:USTF0",1742479566634,0.1117,85932.0,85930.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479566830,0.1117,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479567236,0.23758819,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479567433,0.1164193,85929.0,85928.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742479567639,0.1164274,85923.0,85922.0,0.1312]
["bitfinex-derivatives","BTCF0:USTF0",1742479567838,0.00947289,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1742479568047,0.1057,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1742479568246,0.1057,85928.0,85927.0,0.247662]
["bitfinex-derivatives","BTCF0:USTF0",1742479568545,0.004,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479569141,4e-05,85940.0,85934.0,0.1164125]
["bitfinex-derivatives","BTCF0:USTF0",1742479569351,4e-05,85940.0,85939.0,0.1164058]
["bitfinex-derivatives","BTCF0:USTF0",1742479569552,0.1099,85945.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479569747,0.14053359,85980.0,85944.0,0.116399]
["bitfinex-derivatives","BTCF0:USTF0",1742479569748,0.1134,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742479569950,0.1134,85954.0,85953.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1742479571040,0.2297855,85954.0,85953.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1742479571238,0.1228772,85954.0,85953.0,0.2478668]
["bitfinex-derivatives","BTCF0:USTF0",1742479571439,0.1228772,85954.0,85953.0,0.6086668]
["bitfinex-derivatives","BTCF0:USTF0",1742479571635,0.01899823,85954.0,85953.0,0.4771868]
["bitfinex-derivatives","BTCF0:USTF0",1742479571847,0.01899823,85954.0,85953.0,0.2477468]
["bitfinex-derivatives","BTCF0:USTF0",1742479572046,0.02399823,85954.0,85953.0,0.2477468]
["bitfinex-derivatives","BTCF0:USTF0",1742479572243,0.13090653,85954.0,85953.0,0.2477068]
["bitfinex-derivatives","BTCF0:USTF0",1742479572545,0.2242855,85954.0,85953.0,0.2477068]
["bitfinex-derivatives","BTCF0:USTF0",1742479573143,0.2202855,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742479574141,0.2202855,85954.0,85940.0,0.1638015]
["bitfinex-derivatives","BTCF0:USTF0",1742479574142,0.1163963,85946.0,85940.0,0.1638015]
["bitfinex-derivatives","BTCF0:USTF0",1742479574343,0.4771963,85946.0,85945.0,0.11657213]
["bitfinex-derivatives","BTCF0:USTF0",1742479574738,0.4771963,85946.0,85945.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479574951,0.1164166,85931.0,85930.0,0.1164167]
["bitfinex-derivatives","BTCF0:USTF0",1742479575150,0.1164166,85931.0,85930.0,0.2475767]
["bitfinex-derivatives","BTCF0:USTF0",1742479575350,0.4772166,85931.0,85930.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742479575555,0.4772166,85931.0,85930.0,0.247578]
["bitfinex-derivatives","BTCF0:USTF0",1742479575744,0.5853166,85931.0,85930.0,0.247578]
["bitfinex-derivatives","BTCF0:USTF0",1742479576143,0.5853166,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479576144,0.2245166,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479576343,0.1081,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479576544,0.1111,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479576941,0.05985501,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479577544,0.1037,85932.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742479577748,0.2201153,85932.0,85931.0,0.3286166]
["bitfinex-derivatives","BTCF0:USTF0",1742479578660,0.1107,85933.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742479578847,4e-05,85934.0,85933.0,0.1164139]
["bitfinex-derivatives","BTCF0:USTF0",1742479579049,4e-05,85934.0,85933.0,0.3464139]
["bitfinex-derivatives","BTCF0:USTF0",1742479579255,4e-05,85934.0,85933.0,0.5545139]
["bitfinex-derivatives","BTCF0:USTF0",1742479579556,4e-05,85934.0,85933.0,2.1575139]
["bitfinex-derivatives","BTCF0:USTF0",1742479579758,0.00017453,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742479579955,0.00017453,85939.0,85938.0,0.4772071]
["bitfinex-derivatives","BTCF0:USTF0",1742479580158,4e-05,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742479580355,4e-05,85955.0,85954.0,0.2472255]
["bitfinex-derivatives","BTCF0:USTF0",1742479581554,4e-05,85955.0,85954.0,1.7472255]
["bitfinex-derivatives","BTCF0:USTF0",1742479581762,4e-05,85955.0,85954.0,1.75892174]
["bitfinex-derivatives","BTCF0:USTF0",1742479582057,4e-05,85955.0,85954.0,2.07472174]
["bitfinex-derivatives","BTCF0:USTF0",1742479582255,0.1067,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742479582462,0.4771534,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1742479583045,0.1163557,85976.0,85975.0,0.0581778]
["bitfinex-derivatives","BTCF0:USTF0",1742479583254,0.116357,85975.0,85974.0,0.2470784]
["bitfinex-derivatives","BTCF0:USTF0",1742479583455,0.116357,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479584350,0.1053,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479584560,0.221657,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479585264,0.223657,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479586759,0.1073,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479587159,0.118357,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479587360,0.002,85975.0,85974.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479588853,0.1075,85983.0,85972.0,0.0581799]
["bitfinex-derivatives","BTCF0:USTF0",1742479589063,0.1075,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742479589265,0.1075,85983.0,85982.0,0.2462276]
["bitfinex-derivatives","BTCF0:USTF0",1742479589960,0.1075,85983.0,85982.0,0.4597276]
["bitfinex-derivatives","BTCF0:USTF0",1742479590156,4e-05,85990.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742479590356,0.105,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742479590567,0.105,86000.0,85999.0,0.5263246]
["bitfinex-derivatives","BTCF0:USTF0",1742479590880,0.105,86000.0,85999.0,0.2463246]
["bitfinex-derivatives","BTCF0:USTF0",1742479591063,0.105,86000.0,85999.0,1.7463246]
["bitfinex-derivatives","BTCF0:USTF0",1742479591266,0.12410805,86000.0,85999.0,0.35780379]
["bitfinex-derivatives","BTCF0:USTF0",1742479591567,0.12410805,86000.0,85999.0,0.50780379]
["bitfinex-derivatives","BTCF0:USTF0",1742479592068,0.12610805,86000.0,85999.0,0.50780379]
["bitfinex-derivatives","BTCF0:USTF0",1742479592257,0.12610805,86000.0,85999.0,0.60980379]
["bitfinex-derivatives","BTCF0:USTF0",1742479592560,0.12610805,86000.0,85999.0,0.35980379]
["bitfinex-derivatives","BTCF0:USTF0",1742479592963,0.12610805,86000.0,85999.0,0.62980379]
["bitfinex-derivatives","BTCF0:USTF0",1742479593767,0.01150117,86000.0,85999.0,0.77976379]
["bitfinex-derivatives","BTCF0:USTF0",1742479593967,0.01445663,86040.0,85999.0,0.77976379]
["bitfinex-derivatives","BTCF0:USTF0",1742479593968,0.4189354,86039.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742479594265,0.1021,86036.0,86028.0,0.2461653]
["bitfinex-derivatives","BTCF0:USTF0",1742479594466,0.477084,86029.0,86028.0,0.2461653]
["bitfinex-derivatives","BTCF0:USTF0",1742479594769,0.477084,86029.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742479594960,0.3608,86029.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742479595161,0.3628,86029.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742479595567,0.3628,86029.0,86028.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1742479596082,0.002,86029.0,86028.0,0.2215853]
["bitfinex-derivatives","BTCF0:USTF0",1742479596464,0.002,86029.0,86028.0,0.8123853]
["bitfinex-derivatives","BTCF0:USTF0",1742479596664,0.002,86029.0,86028.0,0.9623853]
["bitfinex-derivatives","BTCF0:USTF0",1742479596866,0.002,86029.0,86028.0,0.8123853]
["bitfinex-derivatives","BTCF0:USTF0",1742479597060,0.002,86029.0,86028.0,0.9145853]
["bitfinex-derivatives","BTCF0:USTF0",1742479597268,4e-05,86034.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742479597566,4e-05,86047.0,86033.0,0.1162786]
["bitfinex-derivatives","BTCF0:USTF0",1742479597567,4e-05,86047.0,86046.0,0.116261]
["bitfinex-derivatives","BTCF0:USTF0",1742479597766,0.1082,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742479598071,0.1082,86053.0,86052.0,0.3562529]
["bitfinex-derivatives","BTCF0:USTF0",1742479598568,0.3608,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1742479598758,4e-05,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742479599372,0.01593032,86066.0,86065.0,0.3355354]
["bitfinex-derivatives","BTCF0:USTF0",1742479599671,0.20847997,86085.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742479599870,0.1162102,86084.0,86078.0,0.4754978]
["bitfinex-derivatives","BTCF0:USTF0",1742479600168,0.1162102,86084.0,86074.0,0.84452]
["bitfinex-derivatives","BTCF0:USTF0",1742479600169,0.1162219,86075.0,86074.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742479600377,0.1162219,86075.0,86074.0,0.12932]
["bitfinex-derivatives","BTCF0:USTF0",1742479600668,0.0581129,86073.0,86061.0,0.0581202]
["bitfinex-derivatives","BTCF0:USTF0",1742479600864,0.1162354,86065.0,86064.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742479601059,0.1162354,86065.0,86064.0,0.1162367]
["bitfinex-derivatives","BTCF0:USTF0",1742479601259,0.0581202,86062.0,86059.0,0.0590816]
["bitfinex-derivatives","BTCF0:USTF0",1742479601462,0.1162448,86058.0,86047.0,0.37243668]
["bitfinex-derivatives","BTCF0:USTF0",1742479601667,0.1162583,86048.0,86047.0,0.48869638]
["bitfinex-derivatives","BTCF0:USTF0",1742479601858,0.1162568,86051.0,86050.0,0.0581265]
["bitfinex-derivatives","BTCF0:USTF0",1742479602063,0.1162568,86051.0,86050.0,0.1743767]
["bitfinex-derivatives","BTCF0:USTF0",1742479602879,0.1162568,86051.0,86050.0,0.0581265]
["bitfinex-derivatives","BTCF0:USTF0",1742479604373,0.1162516,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742479604570,0.1091,86053.0,86042.0,0.00113431]
["bitfinex-derivatives","BTCF0:USTF0",1742479604762,0.4836651,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742479604963,0.4770651,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742479605266,0.1162651,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742479605469,0.1162651,86043.0,86042.0,0.11644071]
["bitfinex-derivatives","BTCF0:USTF0",1742479605769,0.2253651,86043.0,86042.0,0.11644071]
["bitfinex-derivatives","BTCF0:USTF0",1742479605969,0.1091,86043.0,86042.0,0.11644071]
["bitfinex-derivatives","BTCF0:USTF0",1742479606159,0.1091,86043.0,86042.0,0.24500071]
["bitfinex-derivatives","BTCF0:USTF0",1742479606473,0.24147207,86043.0,86042.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742479606676,0.1162718,86038.0,86037.0,0.1162723]
["bitfinex-derivatives","BTCF0:USTF0",1742479606973,0.1744171,86035.0,86034.0,0.1162767]
["bitfinex-derivatives","BTCF0:USTF0",1742479607171,0.0581272,86052.0,86048.0,0.058129]
["bitfinex-derivatives","BTCF0:USTF0",1742479607367,0.116257,86050.0,86049.0,0.1162561]
["bitfinex-derivatives","BTCF0:USTF0",1742479607568,0.12570725,86050.0,86049.0,0.1162561]
["bitfinex-derivatives","BTCF0:USTF0",1742479607767,0.13528365,86050.0,86049.0,0.1162561]
["bitfinex-derivatives","BTCF0:USTF0",1742479607975,0.13528365,86050.0,86046.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1742479607976,0.1743928,86047.0,86046.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1742479608172,0.07715669,86047.0,86046.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1742479608371,0.01902629,86047.0,86046.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1742479608570,0.13528599,86047.0,86046.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1742479609167,0.01902629,86047.0,86046.0,0.1162577]
["bitfinex-derivatives","BTCF0:USTF0",1742479609974,4e-05,86060.0,86046.0,1.22428]
["bitfinex-derivatives","BTCF0:USTF0",1742479610172,4e-05,86060.0,86059.0,1.9770435]
["bitfinex-derivatives","BTCF0:USTF0",1742479610479,4e-05,86060.0,86059.0,2.3552435]
["bitfinex-derivatives","BTCF0:USTF0",1742479610779,0.0581058,86083.0,86059.0,2.3552435]
["bitfinex-derivatives","BTCF0:USTF0",1742479610780,0.105,86100.0,86077.0,0.1162191]
["bitfinex-derivatives","BTCF0:USTF0",1742479611084,0.0581022,86088.0,86078.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1742479611281,0.477003,86089.0,86088.0,0.1162043]
["bitfinex-derivatives","BTCF0:USTF0",1742479612076,0.116203,86089.0,86088.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742479612279,0.00017431,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479612465,0.00017431,86095.0,86094.0,0.2440762]
["bitfinex-derivatives","BTCF0:USTF0",1742479612670,0.0580981,86094.0,86086.0,0.0581029]
["bitfinex-derivatives","BTCF0:USTF0",1742479612873,0.3608,86092.0,86091.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1742479613078,0.00017431,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479613280,0.11636921,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479613580,0.0581041,86087.0,86086.0,0.1162043]
["bitfinex-derivatives","BTCF0:USTF0",1742479613783,0.1015,86094.0,86091.0,0.0580995]
["bitfinex-derivatives","BTCF0:USTF0",1742479614078,0.1045,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479614475,0.1045,86094.0,86093.0,0.2437576]
["bitfinex-derivatives","BTCF0:USTF0",1742479614672,0.00017431,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479614872,0.3608,86135.0,86094.0,1.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742479615074,0.3608,86144.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479615376,0.1161503,86128.0,86127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479615571,0.04272376,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1742479615774,0.01622376,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1742479615973,0.03238436,86128.0,86126.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1742479616169,0.24387611,86127.0,86126.0,0.2437917]
["bitfinex-derivatives","BTCF0:USTF0",1742479616382,0.24387611,86127.0,86126.0,0.12764]
["bitfinex-derivatives","BTCF0:USTF0",1742479616582,0.24387611,86127.0,86119.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1742479616583,0.1161611,86120.0,86119.0,0.36097421]
["bitfinex-derivatives","BTCF0:USTF0",1742479616883,0.13238551,86120.0,86119.0,0.48845421]
["bitfinex-derivatives","BTCF0:USTF0",1742479617079,0.14854546,86120.0,86119.0,0.48841421]
["bitfinex-derivatives","BTCF0:USTF0",1742479617275,0.13238551,86120.0,86119.0,0.60457671]
["bitfinex-derivatives","BTCF0:USTF0",1742479617473,0.1161611,86120.0,86119.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1742479617781,0.116176,86110.0,86109.0,0.1161707]
["bitfinex-derivatives","BTCF0:USTF0",1742479617984,0.116176,86110.0,86107.0,0.116176]
["bitfinex-derivatives","BTCF0:USTF0",1742479617985,0.1161807,86108.0,86107.0,0.116176]
["bitfinex-derivatives","BTCF0:USTF0",1742479618385,0.1161935,86096.0,86095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479618680,0.1161935,86096.0,86095.0,0.1161949]
["bitfinex-derivatives","BTCF0:USTF0",1742479618976,0.1162016,86090.0,86089.0,0.243477]
["bitfinex-derivatives","BTCF0:USTF0",1742479619373,0.1162016,86090.0,86089.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1742479620772,0.1162043,86088.0,86087.0,0.05827671]
["bitfinex-derivatives","BTCF0:USTF0",1742479621076,0.1012,86091.0,86089.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1742479621273,0.2174016,86091.0,86090.0,0.1162016]
["bitfinex-derivatives","BTCF0:USTF0",1742479621874,0.1162043,86088.0,86087.0,0.00017421]
["bitfinex-derivatives","BTCF0:USTF0",1742479622381,0.1,86076.0,86070.0,0.0581135]
["bitfinex-derivatives","BTCF0:USTF0",1742479622583,0.1162394,86062.0,86061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479622781,0.1162435,86059.0,86058.0,0.20481242]
["bitfinex-derivatives","BTCF0:USTF0",1742479623085,0.0581086,86079.0,86060.0,0.0581205]
["bitfinex-derivatives","BTCF0:USTF0",1742479623385,0.00017421,86067.0,86066.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1742479623583,0.00017421,86067.0,86066.0,1.235034]
["bitfinex-derivatives","BTCF0:USTF0",1742479623784,0.00017421,86067.0,86066.0,1.168734]
["bitfinex-derivatives","BTCF0:USTF0",1742479623975,0.00017421,86067.0,86057.0,0.0581229]
["bitfinex-derivatives","BTCF0:USTF0",1742479623976,0.1162421,86060.0,86059.0,0.12732]
["bitfinex-derivatives","BTCF0:USTF0",1742479624175,0.0581202,86063.0,86050.0,1.54377638]
["bitfinex-derivatives","BTCF0:USTF0",1742479624176,0.1162435,86059.0,86050.0,0.34009638]
["bitfinex-derivatives","BTCF0:USTF0",1742479624385,0.1162435,86059.0,86057.0,0.1162461]
["bitfinex-derivatives","BTCF0:USTF0",1742479624579,0.1162435,86059.0,86050.0,0.33913638]
["bitfinex-derivatives","BTCF0:USTF0",1742479624786,0.1162435,86059.0,86052.0,0.1162524]
["bitfinex-derivatives","BTCF0:USTF0",1742479624976,0.1162435,86059.0,86052.0,0.1162522]
["bitfinex-derivatives","BTCF0:USTF0",1742479625180,0.1162516,86054.0,86053.0,0.1162507]
["bitfinex-derivatives","BTCF0:USTF0",1742479625582,0.1162516,86054.0,86052.0,0.2434522]
["bitfinex-derivatives","BTCF0:USTF0",1742479625583,0.1162516,86053.0,86052.0,0.2434522]
["bitfinex-derivatives","BTCF0:USTF0",1742479625787,0.1087,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742479625975,0.1087,86053.0,86052.0,0.2435329]
["bitfinex-derivatives","BTCF0:USTF0",1742479626386,0.2249516,86053.0,86052.0,0.2435329]
["bitfinex-derivatives","BTCF0:USTF0",1742479626586,0.1087,86053.0,86052.0,0.2435329]
["bitfinex-derivatives","BTCF0:USTF0",1742479626982,0.1087,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742479627186,0.1087,86053.0,86052.0,0.2434129]
["bitfinex-derivatives","BTCF0:USTF0",1742479627374,0.1087,86053.0,86052.0,0.2433729]
["bitfinex-derivatives","BTCF0:USTF0",1742479627579,4e-05,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742479627783,4e-05,86059.0,86058.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1742479627984,4e-05,86059.0,86058.0,2.0816448]
["bitfinex-derivatives","BTCF0:USTF0",1742479628283,0.12566005,86059.0,86058.0,2.1622065]
["bitfinex-derivatives","BTCF0:USTF0",1742479628595,0.13519147,86059.0,86058.0,1.98784]
["bitfinex-derivatives","BTCF0:USTF0",1742479628892,0.13519147,86059.0,86058.0,2.1040848]
["bitfinex-derivatives","BTCF0:USTF0",1742479629480,0.01994797,86059.0,86058.0,2.1040848]
["bitfinex-derivatives","BTCF0:USTF0",1742479629689,0.01994797,86059.0,86058.0,2.3181848]
["bitfinex-derivatives","BTCF0:USTF0",1742479630383,0.01994797,86059.0,86058.0,2.5781848]
["bitfinex-derivatives","BTCF0:USTF0",1742479630576,4e-05,86089.0,86086.0,0.1743072]
["bitfinex-derivatives","BTCF0:USTF0",1742479630776,4e-05,86089.0,86058.0,2.62194]
["bitfinex-derivatives","BTCF0:USTF0",1742479630777,0.1047,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479630981,0.1047,86094.0,86093.0,0.2430776]
["bitfinex-derivatives","BTCF0:USTF0",1742479631778,0.2208962,86094.0,86093.0,0.2430776]
["bitfinex-derivatives","BTCF0:USTF0",1742479631979,0.2208962,86094.0,86086.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742479631980,0.1312,86094.0,86086.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742479632178,0.116207,86086.0,86085.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742479632782,0.3926,86086.0,86056.0,0.0581231]
["bitfinex-derivatives","BTCF0:USTF0",1742479632990,0.3608,86079.0,86069.0,0.0581145]
["bitfinex-derivatives","BTCF0:USTF0",1742479633192,0.2324565,86072.0,86071.0,0.1162217]
["bitfinex-derivatives","BTCF0:USTF0",1742479633390,0.116234,86066.0,86065.0,0.5351469]
["bitfinex-derivatives","BTCF0:USTF0",1742479634389,0.116234,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479634691,0.1041,86071.0,86057.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742479634887,0.1743589,86065.0,86064.0,0.1162312]
["bitfinex-derivatives","BTCF0:USTF0",1742479635284,0.0581183,86065.0,86064.0,0.1162312]
["bitfinex-derivatives","BTCF0:USTF0",1742479635695,0.1162435,86060.0,86059.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1742479636488,0.4285435,86060.0,86059.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1742479636695,0.4711213,86060.0,86059.0,0.1162383]
["bitfinex-derivatives","BTCF0:USTF0",1742479636897,0.1162637,86044.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479637194,0.1323415,86044.0,86043.0,0.32107752]
["bitfinex-derivatives","BTCF0:USTF0",1742479637596,0.14826862,86044.0,86043.0,0.32107752]
["bitfinex-derivatives","BTCF0:USTF0",1742479637987,0.03200492,86044.0,86043.0,0.68187752]
["bitfinex-derivatives","BTCF0:USTF0",1742479638387,0.14826862,86044.0,86043.0,0.32107752]
["bitfinex-derivatives","BTCF0:USTF0",1742479638588,0.14826862,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742479638886,0.14826862,86044.0,86027.0,0.20481242]
["bitfinex-derivatives","BTCF0:USTF0",1742479638887,0.174411,86038.0,86037.0,0.1162696]
["bitfinex-derivatives","BTCF0:USTF0",1742479639087,0.03200492,86038.0,86036.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742479639302,0.2288778,86037.0,86036.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742479639596,0.1227778,86037.0,86036.0,0.1162732]
["bitfinex-derivatives","BTCF0:USTF0",1742479639791,0.13852928,86037.0,86036.0,0.3223732]
["bitfinex-derivatives","BTCF0:USTF0",1742479639992,0.13852928,86037.0,86036.0,0.5823732]
["bitfinex-derivatives","BTCF0:USTF0",1742479640188,0.3608,86066.0,86040.0,0.0581342]
["bitfinex-derivatives","BTCF0:USTF0",1742479640499,4e-05,86067.0,86051.0,0.8378543]
["bitfinex-derivatives","BTCF0:USTF0",1742479640797,4e-05,86055.0,86051.0,0.9668943]
["bitfinex-derivatives","BTCF0:USTF0",1742479640986,4e-05,86055.0,86051.0,1.1711943]
["bitfinex-derivatives","BTCF0:USTF0",1742479641187,4e-05,86055.0,86051.0,2.6711943]
["bitfinex-derivatives","BTCF0:USTF0",1742479641392,4e-05,86055.0,86051.0,1.1711943]
["bitfinex-derivatives","BTCF0:USTF0",1742479642189,4e-05,86055.0,86051.0,0.9668943]
["bitfinex-derivatives","BTCF0:USTF0",1742479642589,0.00956269,86054.0,86051.0,0.6060943]
["bitfinex-derivatives","BTCF0:USTF0",1742479642787,0.13596422,86052.0,86051.0,0.4770543]
["bitfinex-derivatives","BTCF0:USTF0",1742479642991,0.14096422,86052.0,86051.0,0.4770543]
["bitfinex-derivatives","BTCF0:USTF0",1742479643196,0.14096422,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479643498,0.24526422,86052.0,86051.0,0.4770543]
["bitfinex-derivatives","BTCF0:USTF0",1742479643702,0.116257,86049.0,86048.0,0.12928]
["bitfinex-derivatives","BTCF0:USTF0",1742479643902,0.1162597,86047.0,86046.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742479644098,0.12582239,86047.0,86046.0,0.1743896]
["bitfinex-derivatives","BTCF0:USTF0",1742479644599,0.21376269,86047.0,86046.0,0.5351896]
["bitfinex-derivatives","BTCF0:USTF0",1742479644799,0.12113701,86047.0,86046.0,0.5351896]
["bitfinex-derivatives","BTCF0:USTF0",1742479645393,0.01953701,86047.0,86046.0,0.5351896]
["bitfinex-derivatives","BTCF0:USTF0",1742479645704,0.01953701,86047.0,86046.0,0.7442896]
["bitfinex-derivatives","BTCF0:USTF0",1742479645901,2e-08,86052.0,86046.0,0.7780298]
["bitfinex-derivatives","BTCF0:USTF0",1742479646101,0.3608,86089.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742479646102,0.13833523,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742479646404,0.13833523,86073.0,86072.0,0.6061859]
["bitfinex-derivatives","BTCF0:USTF0",1742479647296,0.13833523,86073.0,86072.0,0.7153859]
["bitfinex-derivatives","BTCF0:USTF0",1742479647493,0.13933523,86073.0,86072.0,0.7153859]
["bitfinex-derivatives","BTCF0:USTF0",1742479647689,0.25555983,86073.0,86072.0,0.4770259]
["bitfinex-derivatives","BTCF0:USTF0",1742479647997,0.25555983,86073.0,86072.0,0.6059459]
["bitfinex-derivatives","BTCF0:USTF0",1742479648193,0.13933523,86073.0,86072.0,0.6059459]
["bitfinex-derivatives","BTCF0:USTF0",1742479649297,0.13833523,86073.0,86072.0,0.6059459]
["bitfinex-derivatives","BTCF0:USTF0",1742479650201,0.3317246,86073.0,86072.0,0.6059459]
["bitfinex-derivatives","BTCF0:USTF0",1742479650403,0.3317246,86073.0,86072.0,0.4770259]
["bitfinex-derivatives","BTCF0:USTF0",1742479650605,0.3317246,86073.0,86072.0,0.48936]
["bitfinex-derivatives","BTCF0:USTF0",1742479650911,0.3317246,86073.0,86066.0,0.1162338]
["bitfinex-derivatives","BTCF0:USTF0",1742479650912,0.1162327,86067.0,86066.0,0.1162338]
["bitfinex-derivatives","BTCF0:USTF0",1742479651295,0.1162327,86067.0,86066.0,0.2449138]
["bitfinex-derivatives","BTCF0:USTF0",1742479651698,0.1162327,86067.0,86066.0,0.1162338]
["bitfinex-derivatives","BTCF0:USTF0",1742479652003,0.3608,86086.0,86074.0,0.1162232]
["bitfinex-derivatives","BTCF0:USTF0",1742479652204,0.3608,86086.0,86074.0,0.2448232]
["bitfinex-derivatives","BTCF0:USTF0",1742479652205,0.1162619,86075.0,86074.0,0.2448232]
["bitfinex-derivatives","BTCF0:USTF0",1742479652503,0.1162619,86075.0,86074.0,0.3557232]
["bitfinex-derivatives","BTCF0:USTF0",1742479652709,0.3608,86086.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742479653100,4e-05,86085.0,86080.0,0.4770151]
["bitfinex-derivatives","BTCF0:USTF0",1742479653297,0.10234,86085.0,86080.0,0.4770151]
["bitfinex-derivatives","BTCF0:USTF0",1742479653604,4e-05,86085.0,86080.0,0.6994151]
["bitfinex-derivatives","BTCF0:USTF0",1742479653795,1e-08,86081.0,86080.0,0.6994151]
["bitfinex-derivatives","BTCF0:USTF0",1742479653996,1e-08,86083.0,86082.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1742479654198,1e-08,86083.0,86082.0,1.8862249]
["bitfinex-derivatives","BTCF0:USTF0",1742479654406,4e-05,86098.0,86097.0,0.1161922]
["bitfinex-derivatives","BTCF0:USTF0",1742479654704,0.30940575,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742479654907,0.30940575,86107.0,86106.0,0.24446]
["bitfinex-derivatives","BTCF0:USTF0",1742479655206,0.30940575,86107.0,86106.0,0.46436]
["bitfinex-derivatives","BTCF0:USTF0",1742479655605,0.30940575,86107.0,86106.0,0.1109]
["bitfinex-derivatives","BTCF0:USTF0",1742479655811,0.30940575,86107.0,86106.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1742479656014,0.42558445,86107.0,86106.0,0.3552]
["bitfinex-derivatives","BTCF0:USTF0",1742479656307,0.1742754,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479656510,0.3857754,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479657002,0.32768,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479657209,0.2115,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479657601,0.32768,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479657807,0.33717875,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479658007,0.22099875,86106.0,86105.0,0.24422]
["bitfinex-derivatives","BTCF0:USTF0",1742479658211,9e-08,86106.0,86105.0,0.60502]
["bitfinex-derivatives","BTCF0:USTF0",1742479658810,4e-05,86108.0,86107.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742479659399,0.11087385,86115.0,86114.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1742479659606,0.11087385,86115.0,86114.0,0.6046492]
["bitfinex-derivatives","BTCF0:USTF0",1742479660010,0.22704175,86115.0,86114.0,0.6046492]
["bitfinex-derivatives","BTCF0:USTF0",1742479660316,0.11087385,86115.0,86114.0,0.6046492]
["bitfinex-derivatives","BTCF0:USTF0",1742479661818,0.00017385,86115.0,86114.0,0.6046492]
["bitfinex-derivatives","BTCF0:USTF0",1742479662704,5e-08,86115.0,86114.0,0.6046492]
["bitfinex-derivatives","BTCF0:USTF0",1742479662908,0.1161359,86139.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1742479663111,0.1024,86140.0,86139.0,0.1161355]
["bitfinex-derivatives","BTCF0:USTF0",1742479664014,0.1024,86140.0,86139.0,0.2250355]
["bitfinex-derivatives","BTCF0:USTF0",1742479665721,0.2185342,86140.0,86139.0,0.3520755]
["bitfinex-derivatives","BTCF0:USTF0",1742479666109,0.1024,86140.0,86139.0,0.2431755]
["bitfinex-derivatives","BTCF0:USTF0",1742479666417,0.2185342,86140.0,86139.0,0.2431755]
["bitfinex-derivatives","BTCF0:USTF0",1742479666619,0.2185342,86140.0,86139.0,0.3498755]
["bitfinex-derivatives","BTCF0:USTF0",1742479666818,0.2185342,86140.0,86139.0,0.2431755]
["bitfinex-derivatives","BTCF0:USTF0",1742479667016,0.2185342,86140.0,86132.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742479667017,0.058069,86138.0,86133.0,0.12684]
["bitfinex-derivatives","BTCF0:USTF0",1742479667214,0.1161422,86134.0,86133.0,0.2429836]
["bitfinex-derivatives","BTCF0:USTF0",1742479667515,0.1161745,86142.0,86141.0,0.1161328]
["bitfinex-derivatives","BTCF0:USTF0",1742479667716,0.1161745,86142.0,86141.0,0.2430128]
["bitfinex-derivatives","BTCF0:USTF0",1742479667717,0.1161345,86142.0,86141.0,0.2430128]
["bitfinex-derivatives","BTCF0:USTF0",1742479668307,4e-05,86146.0,86145.0,0.1161274]
["bitfinex-derivatives","BTCF0:USTF0",1742479669004,0.2184661,86146.0,86145.0,0.1161274]
["bitfinex-derivatives","BTCF0:USTF0",1742479669408,0.1161288,86144.0,86143.0,0.0580644]
["bitfinex-derivatives","BTCF0:USTF0",1742479669607,0.1161288,86144.0,86142.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1742479669608,0.1161315,86143.0,86142.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1742479669916,0.1161315,86143.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1742479669917,0.174205,86139.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1742479670318,0.0580664,86142.0,86136.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479670319,0.1023,86143.0,86136.0,0.0580691]
["bitfinex-derivatives","BTCF0:USTF0",1742479670520,0.2184316,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1742479671014,0.1023,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1742479671415,0.11171513,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1742479672520,0.21661513,86143.0,86142.0,0.1161315]
["bitfinex-derivatives","BTCF0:USTF0",1742479673617,0.21661513,86143.0,86142.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1742479673618,0.11431513,86143.0,86142.0,0.3158315]
["bitfinex-derivatives","BTCF0:USTF0",1742479673814,3e-08,86143.0,86142.0,0.5658315]
["bitfinex-derivatives","BTCF0:USTF0",1742479674322,4e-05,86145.0,86144.0,0.1161288]
["bitfinex-derivatives","BTCF0:USTF0",1742479674527,4e-05,86145.0,86144.0,0.2361288]
["bitfinex-derivatives","BTCF0:USTF0",1742479674721,0.2082,86149.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1742479674914,0.2082,86149.0,86148.0,0.6034034]
["bitfinex-derivatives","BTCF0:USTF0",1742479675316,0.324322,86149.0,86148.0,0.6034034]
["bitfinex-derivatives","BTCF0:USTF0",1742479675521,0.324322,86149.0,86148.0,0.2426034]
["bitfinex-derivatives","BTCF0:USTF0",1742479675723,0.2082,86149.0,86148.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1742479675917,0.2082,86149.0,86148.0,0.2423634]
["bitfinex-derivatives","BTCF0:USTF0",1742479676325,0.324322,86149.0,86148.0,0.2423634]
["bitfinex-derivatives","BTCF0:USTF0",1742479676527,0.324322,86149.0,86148.0,0.12624]
["bitfinex-derivatives","BTCF0:USTF0",1742479676920,0.324322,86149.0,86130.0,0.0580735]
["bitfinex-derivatives","BTCF0:USTF0",1742479676921,0.569,86149.0,86130.0,0.14053359]
["bitfinex-derivatives","BTCF0:USTF0",1742479677121,0.1161449,86132.0,86130.0,0.14053359]
["bitfinex-derivatives","BTCF0:USTF0",1742479677323,0.1161449,86132.0,86131.0,0.1263342]
["bitfinex-derivatives","BTCF0:USTF0",1742479677522,0.1161449,86132.0,86131.0,0.3005506]
["bitfinex-derivatives","BTCF0:USTF0",1742479677722,0.1988,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1742479677922,0.2146422,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1742479678127,0.2146422,86134.0,86131.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479678128,0.1161449,86132.0,86131.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479678330,0.1742552,86115.0,86112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479678634,0.1742552,86115.0,86114.0,0.1161669]
["bitfinex-derivatives","BTCF0:USTF0",1742479678826,0.1161787,86107.0,86106.0,0.20481242]
["bitfinex-derivatives","BTCF0:USTF0",1742479679217,0.1161787,86107.0,86106.0,0.32099242]
["bitfinex-derivatives","BTCF0:USTF0",1742479679421,0.1161787,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742479679727,0.1161814,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479679923,0.0580899,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742479680325,0.1161814,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479680527,0.1161733,86111.0,86110.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479680828,0.2420133,86111.0,86110.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479681028,0.11618,86107.0,86106.0,0.116179]
["bitfinex-derivatives","BTCF0:USTF0",1742479681227,0.1161814,86105.0,86104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479681732,0.1161895,86099.0,86098.0,0.20498662]
["bitfinex-derivatives","BTCF0:USTF0",1742479682032,0.4769895,86099.0,86098.0,0.20498662]
["bitfinex-derivatives","BTCF0:USTF0",1742479682328,0.3608,86099.0,86098.0,0.32117742]
["bitfinex-derivatives","BTCF0:USTF0",1742479682526,0.4769895,86099.0,86098.0,0.20498662]
["bitfinex-derivatives","BTCF0:USTF0",1742479683121,0.1161949,86095.0,86094.0,0.27380859]
["bitfinex-derivatives","BTCF0:USTF0",1742479683519,0.1161949,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479684036,0.2420749,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479684532,0.1161962,86094.0,86093.0,0.1161963]
["bitfinex-derivatives","BTCF0:USTF0",1742479684830,0.1162056,86087.0,86086.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479685028,0.4770056,86087.0,86086.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479685228,0.1162191,86077.0,86074.0,0.0581113]
["bitfinex-derivatives","BTCF0:USTF0",1742479685531,0.3608,86080.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742479685726,0.1163694,86095.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742479685727,0.1743033,86092.0,86091.0,0.0580988]
["bitfinex-derivatives","BTCF0:USTF0",1742479686232,0.0001742,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479686433,0.0001742,86095.0,86094.0,0.2419562]
["bitfinex-derivatives","BTCF0:USTF0",1742479686727,0.1163691,86095.0,86094.0,0.2419562]
["bitfinex-derivatives","BTCF0:USTF0",1742479687034,0.1163691,86095.0,86094.0,0.12576]
["bitfinex-derivatives","BTCF0:USTF0",1742479687226,0.1162043,86088.0,86087.0,0.4770009]
["bitfinex-derivatives","BTCF0:USTF0",1742479687934,0.1162043,86088.0,86087.0,0.4770056]
["bitfinex-derivatives","BTCF0:USTF0",1742479688233,0.0580999,86092.0,86087.0,0.4189022]
["bitfinex-derivatives","BTCF0:USTF0",1742479688441,0.0001742,86095.0,86094.0,0.1161962]
["bitfinex-derivatives","BTCF0:USTF0",1742479688631,0.0001742,86095.0,86094.0,0.6024762]
["bitfinex-derivatives","BTCF0:USTF0",1742479688830,0.0001742,86095.0,86094.0,2.1024762]
["bitfinex-derivatives","BTCF0:USTF0",1742479689035,4e-05,86105.0,86104.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1742479689332,4e-05,86105.0,86104.0,0.2416227]
["bitfinex-derivatives","BTCF0:USTF0",1742479689834,0.17322999,86114.0,86107.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742479690135,0.0580846,86114.0,86107.0,0.1161787]
["bitfinex-derivatives","BTCF0:USTF0",1742479690431,0.0001742,86116.0,86114.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742479690632,0.0001742,86116.0,86115.0,0.2205679]
["bitfinex-derivatives","BTCF0:USTF0",1742479691030,0.0001742,86116.0,86115.0,0.3458479]
["bitfinex-derivatives","BTCF0:USTF0",1742479691229,0.0001742,86116.0,86115.0,0.6258479]
["bitfinex-derivatives","BTCF0:USTF0",1742479691425,0.0001742,86116.0,86115.0,0.7239479]
["bitfinex-derivatives","BTCF0:USTF0",1742479691626,0.0001742,86116.0,86115.0,1.0847479]
["bitfinex-derivatives","BTCF0:USTF0",1742479691927,0.0001742,86116.0,86115.0,2.3047479]
["bitfinex-derivatives","BTCF0:USTF0",1742479692133,0.0001742,86116.0,86115.0,2.4058479]
["bitfinex-derivatives","BTCF0:USTF0",1742479692525,0.0001742,86116.0,86115.0,2.1824679]
["bitfinex-derivatives","BTCF0:USTF0",1742479692724,0.0001742,86116.0,86115.0,2.3078679]
["bitfinex-derivatives","BTCF0:USTF0",1742479693641,0.0001742,86116.0,86115.0,0.8078679]
["bitfinex-derivatives","BTCF0:USTF0",1742479693838,0.1163407,86116.0,86115.0,0.5906]
["bitfinex-derivatives","BTCF0:USTF0",1742479694140,0.2169407,86116.0,86115.0,0.4662]
["bitfinex-derivatives","BTCF0:USTF0",1742479694342,0.2169407,86116.0,86115.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742479694545,0.2169407,86116.0,86115.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742479694837,0.2169407,86116.0,86107.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742479694838,0.1161733,86112.0,86111.0,0.1161728]
["bitfinex-derivatives","BTCF0:USTF0",1742479695034,0.1161733,86112.0,86106.0,0.5442096]
["bitfinex-derivatives","BTCF0:USTF0",1742479695035,0.1161814,86107.0,86106.0,0.2414134]
["bitfinex-derivatives","BTCF0:USTF0",1742479695242,0.1161814,86107.0,86089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479695243,0.1006,86111.0,86108.0,0.058088]
["bitfinex-derivatives","BTCF0:USTF0",1742479695539,0.1742613,86111.0,86110.0,0.1161746]
["bitfinex-derivatives","BTCF0:USTF0",1742479695725,0.3608,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1742479695930,0.3608,86112.0,86111.0,0.2131733]
["bitfinex-derivatives","BTCF0:USTF0",1742479696127,0.0011742,86116.0,86115.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742479696834,0.1173407,86116.0,86115.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742479697138,0.1161692,86114.0,86113.0,0.5441246]
["bitfinex-derivatives","BTCF0:USTF0",1742479697331,0.1161692,86114.0,86113.0,0.48604]
["bitfinex-derivatives","BTCF0:USTF0",1742479697524,0.1161692,86114.0,86113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479697728,0.1161692,86114.0,86113.0,0.4769706]
["bitfinex-derivatives","BTCF0:USTF0",1742479698025,0.12573813,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479698226,0.1742754,86105.0,86104.0,0.1161823]
["bitfinex-derivatives","BTCF0:USTF0",1742479698423,0.1742631,86112.0,86111.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1742479698639,0.1012,86113.0,86112.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1742479698836,0.2193407,86116.0,86115.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742479699244,0.1161692,86114.0,86113.0,0.0580849]
["bitfinex-derivatives","BTCF0:USTF0",1742479699547,0.1161841,86103.0,86102.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479699838,0.1161841,86103.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479699839,0.1162151,86080.0,86079.0,0.00849872]
["bitfinex-derivatives","BTCF0:USTF0",1742479700033,0.3608,86103.0,86068.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479700034,0.3608,86090.0,86077.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479700233,0.3608,86103.0,86077.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479700234,0.1162164,86079.0,86078.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742479700439,0.00958073,86080.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742479700644,0.12579583,86080.0,86079.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479700827,0.1162151,86080.0,86079.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1742479701126,0.4770151,86080.0,86079.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479701332,0.58659583,86080.0,86079.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479702139,0.1162259,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479702439,0.12580663,86072.0,86071.0,0.1164015]
["bitfinex-derivatives","BTCF0:USTF0",1742479702636,0.12580663,86072.0,86071.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479702939,0.001,86080.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742479703145,0.1753239,86080.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742479703343,0.001,86080.0,86079.0,0.6796164]
["bitfinex-derivatives","BTCF0:USTF0",1742479703542,0.8436,86099.0,86087.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742479703747,0.1161828,86107.0,86100.0,0.0580937]
["bitfinex-derivatives","BTCF0:USTF0",1742479703944,0.1161814,86106.0,86105.0,0.1161813]
["bitfinex-derivatives","BTCF0:USTF0",1742479704141,0.1742704,86108.0,86107.0,0.1161752]
["bitfinex-derivatives","BTCF0:USTF0",1742479704446,0.1742704,86108.0,86096.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742479704447,0.1161922,86097.0,86096.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742479704631,0.1161922,86097.0,86096.0,0.1036]
["bitfinex-derivatives","BTCF0:USTF0",1742479704832,0.21996937,86092.0,86091.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1742479705047,0.10376797,86092.0,86091.0,0.1162003]
["bitfinex-derivatives","BTCF0:USTF0",1742479705635,0.10376797,86092.0,86091.0,0.4770003]
["bitfinex-derivatives","BTCF0:USTF0",1742479705841,0.14776242,86109.0,86108.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1742479706041,0.12528,86151.0,86108.0,0.1161773]
["bitfinex-derivatives","BTCF0:USTF0",1742479706042,0.1742226,86132.0,86131.0,0.0580714]
["bitfinex-derivatives","BTCF0:USTF0",1742479706235,0.0580745,86129.0,86122.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1742479706438,0.1161571,86123.0,86122.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1742479706644,0.1161571,86123.0,86122.0,0.6022384]
["bitfinex-derivatives","BTCF0:USTF0",1742479706833,0.1161571,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479707038,0.116176,86109.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479707240,0.116176,86109.0,86108.0,0.4769773]
["bitfinex-derivatives","BTCF0:USTF0",1742479707848,0.0580778,86125.0,86108.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479708147,0.116159,86122.0,86121.0,0.1742363]
["bitfinex-derivatives","BTCF0:USTF0",1742479708442,0.116159,86122.0,86118.0,0.0580816]
["bitfinex-derivatives","BTCF0:USTF0",1742479708443,0.1161665,86116.0,86115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479708644,0.1161665,86116.0,86100.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479708645,0.1161868,86101.0,86100.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479708835,0.1161976,86093.0,86091.0,0.1161992]
["bitfinex-derivatives","BTCF0:USTF0",1742479709035,0.1161976,86093.0,86092.0,0.49680749]
["bitfinex-derivatives","BTCF0:USTF0",1742479709233,0.1053,86094.0,86092.0,0.38060859]
["bitfinex-derivatives","BTCF0:USTF0",1742479709435,0.1161976,86093.0,86092.0,0.27380859]
["bitfinex-derivatives","BTCF0:USTF0",1742479709634,0.1053,86094.0,86070.0,0.14053359]
["bitfinex-derivatives","BTCF0:USTF0",1742479709635,0.116207,86086.0,86076.0,0.48628]
["bitfinex-derivatives","BTCF0:USTF0",1742479709944,0.116207,86086.0,86085.0,0.45517047]
["bitfinex-derivatives","BTCF0:USTF0",1742479710148,0.116207,86086.0,86080.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742479710149,0.1743198,86083.0,86082.0,0.1162115]
["bitfinex-derivatives","BTCF0:USTF0",1742479710645,0.0581029,86087.0,86086.0,0.1743071]
["bitfinex-derivatives","BTCF0:USTF0",1742479711150,0.0581029,86087.0,86086.0,0.5351071]
["bitfinex-derivatives","BTCF0:USTF0",1742479711736,0.0001742,86094.0,86089.0,0.0581012]
["bitfinex-derivatives","BTCF0:USTF0",1742479711939,0.0001742,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479712141,0.0001742,86094.0,86093.0,0.2416776]
["bitfinex-derivatives","BTCF0:USTF0",1742479712439,0.1163704,86094.0,86093.0,0.2416776]
["bitfinex-derivatives","BTCF0:USTF0",1742479713046,0.1162003,86091.0,86090.0,0.23006]
["bitfinex-derivatives","BTCF0:USTF0",1742479713343,0.0580988,86093.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742479713344,0.1162016,86090.0,86089.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742479713549,0.0001742,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479713848,0.1162016,86090.0,86089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742479714045,0.1162016,86090.0,86089.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742479714346,0.1063742,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479714940,0.3219704,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479715145,0.33146062,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479715354,0.21526442,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479715651,0.00966442,86094.0,86093.0,0.4769976]
["bitfinex-derivatives","BTCF0:USTF0",1742479715846,0.00966442,86094.0,86093.0,0.4779976]
["bitfinex-derivatives","BTCF0:USTF0",1742479716738,0.00966442,86094.0,86093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742479717045,0.11566442,86094.0,86093.0,0.4779976]
["bitfinex-derivatives","BTCF0:USTF0",1742479717246,0.11566442,86094.0,86093.0,0.5788976]
["bitfinex-derivatives","BTCF0:USTF0",1742479717247,0.23186062,86094.0,86093.0,0.5788976]
["bitfinex-derivatives","BTCF0:USTF0",1742479717553,0.23286062,86094.0,86093.0,0.5778976]
["bitfinex-derivatives","BTCF0:USTF0",1742479717749,0.11666442,86094.0,86093.0,0.5778976]
["bitfinex-derivatives","BTCF0:USTF0",1742479717945,0.11566442,86094.0,86093.0,0.5778976]
["bitfinex-derivatives","BTCF0:USTF0",1742479718138,0.11666442,86094.0,86093.0,0.5778976]
["bitfinex-derivatives","BTCF0:USTF0",1742479718649,0.11566442,86094.0,86093.0,0.5778976]
["bitfinex-derivatives","BTCF0:USTF0",1742479719046,0.2223704,86094.0,86093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479719245,0.3249704,86094.0,86093.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742479719446,0.3249704,86094.0,86093.0,0.4779976]
["bitfinex-derivatives","BTCF0:USTF0",1742479719651,0.3249704,86094.0,86093.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479720949,0.116207,86086.0,86085.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1742479721254,0.1743111,86086.0,86085.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1742479721556,0.1733111,86086.0,86085.0,0.1162078]
["bitfinex-derivatives","BTCF0:USTF0",1742479722148,0.1733111,86086.0,86085.0,0.1172078]
["bitfinex-derivatives","BTCF0:USTF0",1742479723151,0.0581041,86086.0,86085.0,0.1172078]
["bitfinex-derivatives","BTCF0:USTF0",1742479723349,0.116207,86086.0,86085.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742479724245,0.322507,86086.0,86085.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742479724950,4e-05,86087.0,86086.0,0.116207]
["bitfinex-derivatives","BTCF0:USTF0",1742479725152,4e-05,86087.0,86086.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1742479725548,0.1162456,86087.0,86086.0,0.439087]
["bitfinex-derivatives","BTCF0:USTF0",1742479725748,0.1162056,86087.0,86086.0,1.939087]
["bitfinex-derivatives","BTCF0:USTF0",1742479725959,0.2195056,86087.0,86086.0,1.939087]
["bitfinex-derivatives","BTCF0:USTF0",1742479726154,0.1033,86087.0,86086.0,1.939087]
["bitfinex-derivatives","BTCF0:USTF0",1742479726649,0.2195056,86087.0,86086.0,1.939087]
["bitfinex-derivatives","BTCF0:USTF0",1742479727753,4e-05,86088.0,86087.0,0.1162056]
["bitfinex-derivatives","BTCF0:USTF0",1742479727952,4e-05,86088.0,86087.0,0.3165056]
["bitfinex-derivatives","BTCF0:USTF0",1742479728560,0.0001742,86094.0,86093.0,0.1161976]
["bitfinex-derivatives","BTCF0:USTF0",1742479728757,0.1161848,86106.0,86105.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1742479728962,0.1161848,86106.0,86093.0,0.68868]
["bitfinex-derivatives","BTCF0:USTF0",1742479728963,0.1161814,86105.0,86104.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1742479729145,0.3199814,86105.0,86104.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1742479729860,0.2038,86105.0,86104.0,0.4769827]
["bitfinex-derivatives","BTCF0:USTF0",1742479730059,0.0001742,86113.0,86112.0,0.1161719]
["bitfinex-derivatives","BTCF0:USTF0",1742479730259,0.0001742,86113.0,86112.0,0.4769719]
["bitfinex-derivatives","BTCF0:USTF0",1742479730460,0.0001742,86113.0,86112.0,0.5731719]
["bitfinex-derivatives","BTCF0:USTF0",1742479731546,0.0581195,86122.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1742479731547,4e-05,86122.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1742479731752,0.2790285,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479732449,0.267076,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479733857,0.1161468,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1742479734062,0.1161468,86131.0,86130.0,0.2414276]
["bitfinex-derivatives","BTCF0:USTF0",1742479734453,0.1161517,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479734650,0.1161517,86127.0,86126.0,0.476953]
["bitfinex-derivatives","BTCF0:USTF0",1742479736559,0.3173476,86130.0,86129.0,0.116149]
["bitfinex-derivatives","BTCF0:USTF0",1742479737664,0.3173476,86130.0,86126.0,0.4188758]
["bitfinex-derivatives","BTCF0:USTF0",1742479737665,0.1161517,86127.0,86126.0,0.476953]
["bitfinex-derivatives","BTCF0:USTF0",1742479739560,0.1161517,86127.0,86126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479739756,0.1161625,86119.0,86106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479739957,0.1161625,86119.0,86117.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1742479740160,0.116161,86121.0,86117.0,0.1161647]
["bitfinex-derivatives","BTCF0:USTF0",1742479740161,0.31,86120.0,86118.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1742479740350,0.31,86120.0,86119.0,0.4769625]
["bitfinex-derivatives","BTCF0:USTF0",1742479740351,0.1062,86120.0,86119.0,0.4769625]
["bitfinex-derivatives","BTCF0:USTF0",1742479740552,0.0580799,86122.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1742479740755,0.0580799,86122.0,86119.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742479740756,0.1161611,86120.0,86119.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742479740975,0.0580785,86124.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479740976,0.1161625,86119.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479741169,0.3200625,86119.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479741666,0.3212625,86119.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479741869,0.4228625,86119.0,86118.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1742479742260,0.8836625,86119.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479742756,0.4228625,86119.0,86118.0,0.116338]
["bitfinex-derivatives","BTCF0:USTF0",1742479742964,0.3200625,86119.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479743167,0.4228625,86119.0,86118.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479743353,0.0580762,86127.0,86120.0,0.05808]
["bitfinex-derivatives","BTCF0:USTF0",1742479743556,0.0985,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1742479743756,0.1161503,86128.0,86127.0,0.2323003]
["bitfinex-derivatives","BTCF0:USTF0",1742479743973,0.12553679,86128.0,86127.0,0.2323003]
["bitfinex-derivatives","BTCF0:USTF0",1742479744171,0.22573679,86128.0,86127.0,0.2323003]
["bitfinex-derivatives","BTCF0:USTF0",1742479744561,0.12553679,86128.0,86127.0,0.2323003]
["bitfinex-derivatives","BTCF0:USTF0",1742479744758,4e-05,86137.0,86134.0,0.1161411]
["bitfinex-derivatives","BTCF0:USTF0",1742479744962,0.1161795,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1742479745465,0.2163795,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1742479745769,0.2163795,86137.0,86135.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742479745770,0.1161395,86136.0,86135.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742479746073,0.1161395,86136.0,86135.0,0.2413809]
["bitfinex-derivatives","BTCF0:USTF0",1742479746263,0.2163386,86137.0,86136.0,0.1161395]
["bitfinex-derivatives","BTCF0:USTF0",1742479746866,0.17336742,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479747266,0.06358723,86138.0,86137.0,0.2219382]
["bitfinex-derivatives","BTCF0:USTF0",1742479747659,0.20817546,86145.0,86142.0,0.0580657]
["bitfinex-derivatives","BTCF0:USTF0",1742479747873,0.0580617,86148.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479748068,0.1161261,86146.0,86145.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742479748260,0.1161301,86143.0,86139.0,0.1161345]
["bitfinex-derivatives","BTCF0:USTF0",1742479748454,0.0580677,86140.0,86137.0,0.1834826]
["bitfinex-derivatives","BTCF0:USTF0",1742479748655,0.0580677,86140.0,86137.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479748656,0.1161368,86138.0,86137.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479748962,0.1161895,86099.0,86098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479750167,0.1161895,86099.0,86098.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742479750368,0.1161895,86099.0,86098.0,0.4819908]
["bitfinex-derivatives","BTCF0:USTF0",1742479750571,0.158192,86104.0,86100.0,0.0580937]
["bitfinex-derivatives","BTCF0:USTF0",1742479750755,0.0001742,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742479750962,0.11618,86106.0,86102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479751157,0.1161827,86104.0,86103.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742479751369,0.1161827,86104.0,86098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742479751370,0.1161895,86099.0,86098.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742479752167,0.058094,86101.0,86098.0,0.01377144]
["bitfinex-derivatives","BTCF0:USTF0",1742479752467,4e-05,86114.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742479752666,0.1035,86129.0,86111.0,0.058086]
["bitfinex-derivatives","BTCF0:USTF0",1742479752865,0.1035,86129.0,86106.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742479752866,0.1161584,86123.0,86122.0,0.1161556]
["bitfinex-derivatives","BTCF0:USTF0",1742479753067,0.0580839,86116.0,86112.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742479753364,0.1615845,86115.0,86114.0,0.1161692]
["bitfinex-derivatives","BTCF0:USTF0",1742479754065,0.1161719,86113.0,86112.0,0.0580859]
["bitfinex-derivatives","BTCF0:USTF0",1742479754370,0.1161706,86113.0,86112.0,0.1742551]
["bitfinex-derivatives","BTCF0:USTF0",1742479754664,0.2196679,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479755262,0.3459079,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479755770,0.3458279,86115.0,86114.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479756271,0.1722652,86110.0,86109.0,0.1161698]
["bitfinex-derivatives","BTCF0:USTF0",1742479756663,0.3053652,86110.0,86109.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742479756965,0.3053652,86110.0,86106.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479756966,0.1565787,86107.0,86106.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479757167,0.2826187,86107.0,86106.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479757362,0.29015342,86107.0,86106.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479758875,0.34975342,86107.0,86106.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479759372,0.22371342,86107.0,86106.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1742479759576,0.24947342,86107.0,86106.0,0.1193542]
["bitfinex-derivatives","BTCF0:USTF0",1742479760076,0.00953472,86107.0,86106.0,0.4801542]
["bitfinex-derivatives","BTCF0:USTF0",1742479760375,0.00953472,86107.0,86106.0,0.6822542]
["bitfinex-derivatives","BTCF0:USTF0",1742479760570,0.00953472,86107.0,86106.0,2.1822542]
["bitfinex-derivatives","BTCF0:USTF0",1742479761470,0.12571342,86107.0,86106.0,0.5660742]
["bitfinex-derivatives","BTCF0:USTF0",1742479761665,0.00953472,86107.0,86106.0,0.3214542]
["bitfinex-derivatives","BTCF0:USTF0",1742479762569,0.12571342,86107.0,86106.0,0.3214542]
["bitfinex-derivatives","BTCF0:USTF0",1742479763568,0.12571342,86107.0,86106.0,0.1065742]
["bitfinex-derivatives","BTCF0:USTF0",1742479763771,0.12571342,86107.0,86106.0,0.2227542]
["bitfinex-derivatives","BTCF0:USTF0",1742479764079,0.22381342,86107.0,86106.0,0.2227542]
["bitfinex-derivatives","BTCF0:USTF0",1742479764381,0.00953472,86107.0,86106.0,0.4484342]
["bitfinex-derivatives","BTCF0:USTF0",1742479764672,0.20817546,86138.0,86106.0,0.7222542]
["bitfinex-derivatives","BTCF0:USTF0",1742479764877,0.32431346,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479765076,0.32435346,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479765374,0.116178,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479766174,0.213078,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479766584,0.312878,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479767881,0.317878,86138.0,86137.0,0.1161382]
["bitfinex-derivatives","BTCF0:USTF0",1742479768075,0.0580701,86136.0,86129.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479768280,0.1161476,86130.0,86129.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479768780,0.1161827,86104.0,86103.0,0.418891]
["bitfinex-derivatives","BTCF0:USTF0",1742479769281,0.1161812,86106.0,86105.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1742479769583,0.0580906,86106.0,86105.0,0.1161814]
["bitfinex-derivatives","BTCF0:USTF0",1742479769982,0.1012,86107.0,86106.0,0.11618]
["bitfinex-derivatives","BTCF0:USTF0",1742479770177,0.0001742,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479770378,0.1163434,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479770578,0.1161706,86113.0,86112.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742479770883,0.0001742,86114.0,86112.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742479771078,0.1163448,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479771281,0.1161706,86113.0,86112.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742479771480,0.1151706,86113.0,86112.0,0.2157719]
["bitfinex-derivatives","BTCF0:USTF0",1742479771778,0.0001742,86114.0,86113.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742479771979,0.0001742,86114.0,86113.0,0.3201706]
["bitfinex-derivatives","BTCF0:USTF0",1742479773571,4e-05,86116.0,86115.0,0.1161679]
["bitfinex-derivatives","BTCF0:USTF0",1742479773773,0.32423775,86132.0,86131.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1742479773974,0.20809285,86132.0,86131.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1742479774173,0.20809285,86132.0,86131.0,0.4769463]
["bitfinex-derivatives","BTCF0:USTF0",1742479774382,0.20809285,86132.0,86131.0,0.6814463]
["bitfinex-derivatives","BTCF0:USTF0",1742479775081,0.17143341,86132.0,86131.0,0.69004924]
["bitfinex-derivatives","BTCF0:USTF0",1742479775475,0.13077397,86132.0,86131.0,0.69004924]
["bitfinex-derivatives","BTCF0:USTF0",1742479775779,0.09011453,86132.0,86131.0,0.69004924]
["bitfinex-derivatives","BTCF0:USTF0",1742479776381,4e-05,86134.0,86133.0,0.1161436]
["bitfinex-derivatives","BTCF0:USTF0",1742479776977,4e-05,86134.0,86133.0,0.3661436]
["bitfinex-derivatives","BTCF0:USTF0",1742479777179,0.05057711,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1742479777487,0.06002346,86150.0,86149.0,0.602122]
["bitfinex-derivatives","BTCF0:USTF0",1742479777683,0.06002346,86150.0,86149.0,0.61375889]
["bitfinex-derivatives","BTCF0:USTF0",1742479778077,0.05057711,86150.0,86149.0,0.81815889]
["bitfinex-derivatives","BTCF0:USTF0",1742479778273,0.05657711,86150.0,86149.0,0.81815889]
["bitfinex-derivatives","BTCF0:USTF0",1742479779889,0.05657711,86150.0,86149.0,0.45735889]
["bitfinex-derivatives","BTCF0:USTF0",1742479780187,0.1161247,86147.0,86146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479780385,0.1161315,86142.0,86134.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742479780577,0.1161557,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479780782,0.1161544,86126.0,86125.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479780979,0.1161544,86125.0,86124.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742479781182,0.1161557,86124.0,86123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479781491,0.1161557,86124.0,86121.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1742479781492,0.1742409,86122.0,86121.0,0.1161589]
["bitfinex-derivatives","BTCF0:USTF0",1742479781790,0.1161598,86121.0,86120.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742479781975,0.2196598,86121.0,86120.0,0.2185611]
["bitfinex-derivatives","BTCF0:USTF0",1742479782178,0.1742364,86126.0,86125.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479782376,0.1742364,86126.0,86125.0,0.476953]
["bitfinex-derivatives","BTCF0:USTF0",1742479783181,0.2139364,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479783590,0.1742364,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479783794,0.1752364,86126.0,86125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479783983,0.2017364,86126.0,86125.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1742479784178,0.2017364,86126.0,86120.0,0.0580799]
["bitfinex-derivatives","BTCF0:USTF0",1742479784179,0.1161611,86121.0,86120.0,0.1161604]
["bitfinex-derivatives","BTCF0:USTF0",1742479784386,0.0580786,86123.0,86120.0,0.1161604]
["bitfinex-derivatives","BTCF0:USTF0",1742479784387,0.1742369,86123.0,86122.0,0.1161584]
["bitfinex-derivatives","BTCF0:USTF0",1742479784585,0.0962,86125.0,86124.0,0.1161557]
["bitfinex-derivatives","BTCF0:USTF0",1742479784789,0.002,86126.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1742479784983,0.01145293,86126.0,86125.0,0.6777544]
["bitfinex-derivatives","BTCF0:USTF0",1742479785687,0.01145293,86126.0,86125.0,0.8029544]
["bitfinex-derivatives","BTCF0:USTF0",1742479786587,0.00945293,86126.0,86125.0,0.8029544]
["bitfinex-derivatives","BTCF0:USTF0",1742479787487,0.01145293,86126.0,86125.0,0.8029544]
["bitfinex-derivatives","BTCF0:USTF0",1742479787888,0.01145293,86126.0,86125.0,0.7032544]
["bitfinex-derivatives","BTCF0:USTF0",1742479788588,0.01145293,86126.0,86125.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1742479789485,0.00945293,86126.0,86125.0,0.8067544]
["bitfinex-derivatives","BTCF0:USTF0",1742479789684,4e-05,86128.0,86127.0,0.1161517]
["bitfinex-derivatives","BTCF0:USTF0",1742479789885,4e-05,86128.0,86125.0,0.36376]
["bitfinex-derivatives","BTCF0:USTF0",1742479790086,4e-05,86128.0,86110.0,0.0580871]
["bitfinex-derivatives","BTCF0:USTF0",1742479790087,0.1161625,86119.0,86118.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742479790292,0.0580771,86126.0,86122.0,0.0580792]
["bitfinex-derivatives","BTCF0:USTF0",1742479790585,0.1007,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479790792,0.2158517,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479791095,0.22526738,86127.0,86126.0,0.116153]
["bitfinex-derivatives","BTCF0:USTF0",1742479791290,0.1742349,86125.0,86124.0,0.1161547]
["bitfinex-derivatives","BTCF0:USTF0",1742479791496,0.10911568,86127.0,86118.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742479791795,0.1742406,86123.0,86122.0,0.1742329]
["bitfinex-derivatives","BTCF0:USTF0",1742479791990,0.1742406,86123.0,86122.0,0.0580783]
["bitfinex-derivatives","BTCF0:USTF0",1742479792291,0.18365628,86123.0,86122.0,0.0580783]
["bitfinex-derivatives","BTCF0:USTF0",1742479792685,0.18365628,86123.0,86122.0,0.1538783]
["bitfinex-derivatives","BTCF0:USTF0",1742479793086,0.1161625,86119.0,86118.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742479793390,0.1161665,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479793698,0.1742475,86118.0,86117.0,0.1161652]
["bitfinex-derivatives","BTCF0:USTF0",1742479794394,0.1161665,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479794587,0.4769665,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479794990,0.5769665,86116.0,86115.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479796686,0.1742714,86106.0,86104.0,0.01196955]
["bitfinex-derivatives","BTCF0:USTF0",1742479796886,0.1161814,86105.0,86104.0,0.1161827]
["bitfinex-derivatives","BTCF0:USTF0",1742479797087,0.1161827,86104.0,86103.0,0.116183]
["bitfinex-derivatives","BTCF0:USTF0",1742479797286,0.1161827,86104.0,86088.0,0.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1742479797287,0.1162043,86089.0,86088.0,0.0581021]
["bitfinex-derivatives","BTCF0:USTF0",1742479797492,0.1162043,86089.0,86088.0,0.17440164]
["bitfinex-derivatives","BTCF0:USTF0",1742479797689,0.174298,86096.0,86095.0,0.0580974]
["bitfinex-derivatives","BTCF0:USTF0",1742479797890,0.1743038,86091.0,86090.0,0.1161978]
["bitfinex-derivatives","BTCF0:USTF0",1742479798198,0.1743038,86091.0,86087.0,0.2796956]
["bitfinex-derivatives","BTCF0:USTF0",1742479798199,0.1162043,86088.0,86087.0,0.27115454]
["bitfinex-derivatives","BTCF0:USTF0",1742479798995,0.1743031,86091.0,86090.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1742479799204,0.1713031,86091.0,86090.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1742479800390,0.0561001,86091.0,86090.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1742479800593,0.0561001,86091.0,86090.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742479800796,0.1162016,86090.0,86089.0,0.215503]
["bitfinex-derivatives","BTCF0:USTF0",1742479801898,0.1162016,86090.0,86089.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479802098,0.2129016,86090.0,86089.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742479802300,0.2129016,86090.0,86089.0,0.215503]
["bitfinex-derivatives","BTCF0:USTF0",1742479802490,0.116207,86086.0,86085.0,0.12778533]
["bitfinex-derivatives","BTCF0:USTF0",1742479802687,0.1162097,86084.0,86083.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742479803003,0.1162124,86082.0,86081.0,0.4770129]
["bitfinex-derivatives","BTCF0:USTF0",1742479803404,0.1162124,86082.0,86081.0,0.5792129]
["bitfinex-derivatives","BTCF0:USTF0",1742479803700,0.0966,86083.0,86082.0,0.1162124]
["bitfinex-derivatives","BTCF0:USTF0",1742479803907,0.0966,86083.0,86082.0,0.2184124]
["bitfinex-derivatives","BTCF0:USTF0",1742479804205,0.211811,86083.0,86082.0,0.22986703]
["bitfinex-derivatives","BTCF0:USTF0",1742479804393,0.211811,86083.0,86082.0,0.33236703]
["bitfinex-derivatives","BTCF0:USTF0",1742479804794,0.0956,86083.0,86082.0,0.33236703]
["bitfinex-derivatives","BTCF0:USTF0",1742479805004,0.211811,86083.0,86082.0,0.22986703]
["bitfinex-derivatives","BTCF0:USTF0",1742479805301,4e-05,86084.0,86082.0,0.23859329]
["bitfinex-derivatives","BTCF0:USTF0",1742479805494,4e-05,86084.0,86083.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742479805797,4e-05,86084.0,86083.0,0.319911]
["bitfinex-derivatives","BTCF0:USTF0",1742479806002,0.1162497,86084.0,86083.0,0.319911]
["bitfinex-derivatives","BTCF0:USTF0",1742479806195,0.1162497,86084.0,86083.0,0.222111]
["bitfinex-derivatives","BTCF0:USTF0",1742479806806,0.1162497,86084.0,86083.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742479806998,0.1743545,86084.0,86083.0,0.116211]
["bitfinex-derivatives","BTCF0:USTF0",1742479807204,0.09604,86084.0,86083.0,0.222011]
["bitfinex-derivatives","BTCF0:USTF0",1742479807406,0.10547681,86084.0,86083.0,0.223011]
["bitfinex-derivatives","BTCF0:USTF0",1742479808006,0.22168651,86084.0,86083.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742479808202,0.1162137,86081.0,86080.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479808709,0.00943681,86084.0,86081.0,0.0581068]
["bitfinex-derivatives","BTCF0:USTF0",1742479808903,0.1162137,86081.0,86080.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479809096,0.2414537,86081.0,86080.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479809297,0.4468537,86081.0,86080.0,0.0001742]
["bitfinex-derivatives","BTCF0:USTF0",1742479809697,0.45629051,86081.0,86080.0,0.0021742]
["bitfinex-derivatives","BTCF0:USTF0",1742479809902,0.45629051,86081.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479810396,0.5468537,86081.0,86080.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742479810597,0.5468537,86081.0,86039.0,0.32928934]
["bitfinex-derivatives","BTCF0:USTF0",1742479810598,0.05,86076.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479810811,0.116261,86046.0,86045.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742479810997,0.116261,86046.0,86045.0,0.10903359]
["bitfinex-derivatives","BTCF0:USTF0",1742479811198,0.116261,86046.0,86045.0,0.00853359]
["bitfinex-derivatives","BTCF0:USTF0",1742479811399,0.116261,86046.0,86040.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742479811400,0.1162624,86045.0,86041.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479811598,0.3133624,86045.0,86041.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479812103,0.3133624,86045.0,86043.0,0.0118791]
["bitfinex-derivatives","BTCF0:USTF0",1742479812309,0.3133624,86045.0,86043.0,0.1281436]
["bitfinex-derivatives","BTCF0:USTF0",1742479812606,0.01157153,86060.0,86043.0,0.1281436]
["bitfinex-derivatives","BTCF0:USTF0",1742479812607,0.12524,86055.0,86044.0,0.66654264]
["bitfinex-derivatives","BTCF0:USTF0",1742479812810,0.2184624,86045.0,86044.0,0.2187637]
["bitfinex-derivatives","BTCF0:USTF0",1742479813010,0.2184624,86045.0,86044.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742479813202,0.3141624,86045.0,86044.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479813402,0.3171624,86045.0,86044.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479813713,0.3171624,86045.0,86016.0,0.0581504]
["bitfinex-derivatives","BTCF0:USTF0",1742479813714,0.1162718,86038.0,86016.0,0.0581504]
["bitfinex-derivatives","BTCF0:USTF0",1742479814007,0.1162718,86038.0,86024.0,0.260445]
["bitfinex-derivatives","BTCF0:USTF0",1742479814206,0.1162718,86038.0,86034.0,0.1162766]
["bitfinex-derivatives","BTCF0:USTF0",1742479814411,0.1162718,86038.0,86024.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742479814713,0.1162894,86025.0,86024.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742479814899,0.1162894,86025.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742479815100,0.1162894,86025.0,86024.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742479815305,0.1162894,86025.0,86024.0,0.2196908]
["bitfinex-derivatives","BTCF0:USTF0",1742479815502,0.3122894,86025.0,86024.0,0.2196908]
["bitfinex-derivatives","BTCF0:USTF0",1742479815901,0.1162975,86019.0,86018.0,0.1162976]
["bitfinex-derivatives","BTCF0:USTF0",1742479816103,0.1162975,86019.0,86018.0,0.0581487]
["bitfinex-derivatives","BTCF0:USTF0",1742479816603,0.1162975,86019.0,86018.0,0.2660487]
["bitfinex-derivatives","BTCF0:USTF0",1742479817514,0.196,86025.0,86021.0,0.0581471]
["bitfinex-derivatives","BTCF0:USTF0",1742479817515,0.1162932,86023.0,86021.0,0.0581471]
["bitfinex-derivatives","BTCF0:USTF0",1742479817813,0.2165901,86025.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742479818008,0.05831823,86027.0,86026.0,0.116288]
["bitfinex-derivatives","BTCF0:USTF0",1742479818603,0.00017433,86027.0,86026.0,1.722688]
["bitfinex-derivatives","BTCF0:USTF0",1742479818798,0.1162842,86029.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742479819009,0.1162842,86029.0,86028.0,0.3205853]
["bitfinex-derivatives","BTCF0:USTF0",1742479819410,0.1162842,86029.0,86028.0,1.8205853]
["bitfinex-derivatives","BTCF0:USTF0",1742479819801,0.1162842,86029.0,86028.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742479819999,0.1162975,86019.0,86014.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1742479820203,0.1162975,86019.0,86014.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742479820710,0.1162975,86019.0,86018.0,0.1192989]
["bitfinex-derivatives","BTCF0:USTF0",1742479821110,0.1162975,86019.0,86018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479821301,0.1162975,86019.0,86018.0,0.1192989]
["bitfinex-derivatives","BTCF0:USTF0",1742479821704,0.1162975,86019.0,86018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479822013,0.1162975,86019.0,86018.0,0.1192989]
["bitfinex-derivatives","BTCF0:USTF0",1742479822403,0.1162975,86019.0,86018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479824018,0.3183975,86019.0,86018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479824319,0.4436775,86019.0,86018.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479824907,0.1163164,86005.0,86004.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742479825107,0.2021,86019.0,86013.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742479825310,0.2021,86019.0,86004.0,0.69659239]
["bitfinex-derivatives","BTCF0:USTF0",1742479825311,0.2602492,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742479825511,0.1605492,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742479826215,0.2666492,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742479826514,0.2666492,86019.0,86018.0,0.12795678]
["bitfinex-derivatives","BTCF0:USTF0",1742479826716,0.0581469,86022.0,86021.0,0.1744388]
["bitfinex-derivatives","BTCF0:USTF0",1742479826913,0.0581469,86022.0,86021.0,0.0581467]
["bitfinex-derivatives","BTCF0:USTF0",1742479827315,0.1162975,86019.0,86018.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742479827519,0.22532,86019.0,85992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479827715,0.1143219,86001.0,85994.0,0.01196217]
["bitfinex-derivatives","BTCF0:USTF0",1742479828019,0.1143219,86001.0,85995.0,0.0085342]
["bitfinex-derivatives","BTCF0:USTF0",1742479828215,0.3249219,86001.0,85996.0,0.1163283]
["bitfinex-derivatives","BTCF0:USTF0",1742479828415,0.3249219,86001.0,85995.0,0.0085342]
["bitfinex-derivatives","BTCF0:USTF0",1742479828713,0.2188219,86001.0,86000.0,0.2163232]
["bitfinex-derivatives","BTCF0:USTF0",1742479829117,0.2188219,86001.0,86000.0,0.5771232]
["bitfinex-derivatives","BTCF0:USTF0",1742479829319,0.174472,86008.0,86007.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1742479829824,0.278972,86008.0,86007.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1742479830010,0.0581498,86018.0,86007.0,0.4771124]
["bitfinex-derivatives","BTCF0:USTF0",1742479830212,0.0581548,86010.0,86008.0,0.2416324]
["bitfinex-derivatives","BTCF0:USTF0",1742479830721,0.0581506,86017.0,86008.0,0.2416324]
["bitfinex-derivatives","BTCF0:USTF0",1742479830917,0.0581595,86003.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479831123,0.3608,85998.0,85995.0,0.116329]
["bitfinex-derivatives","BTCF0:USTF0",1742479831317,0.0581615,86001.0,85997.0,0.116327]
["bitfinex-derivatives","BTCF0:USTF0",1742479831524,0.1063,86002.0,85997.0,0.06686627]
["bitfinex-derivatives","BTCF0:USTF0",1742479831712,0.1163259,85998.0,85997.0,0.13402277]
["bitfinex-derivatives","BTCF0:USTF0",1742479832115,0.4771259,85998.0,85997.0,0.13402277]
["bitfinex-derivatives","BTCF0:USTF0",1742479832309,0.4771259,85998.0,85992.0,0.12821946]
["bitfinex-derivatives","BTCF0:USTF0",1742479832310,0.1163313,85994.0,85992.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742479832509,0.2151327,85993.0,85992.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742479832720,0.2226327,85993.0,85992.0,0.00017433]
["bitfinex-derivatives","BTCF0:USTF0",1742479832922,0.1163449,85984.0,85978.0,0.27115454]
["bitfinex-derivatives","BTCF0:USTF0",1742479834219,0.1163516,85979.0,85978.0,0.27115454]
["bitfinex-derivatives","BTCF0:USTF0",1742479834428,0.1163557,85976.0,85972.0,0.33896217]
["bitfinex-derivatives","BTCF0:USTF0",1742479834723,0.1163597,85973.0,85972.0,0.33896217]
["bitfinex-derivatives","BTCF0:USTF0",1742479834914,0.1163679,85967.0,85949.0,0.60053537]
["bitfinex-derivatives","BTCF0:USTF0",1742479835123,0.4771679,85967.0,85953.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742479835318,0.4771679,85967.0,85953.0,0.2417068]
["bitfinex-derivatives","BTCF0:USTF0",1742479835516,0.4771679,85967.0,85953.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742479835712,0.4771679,85967.0,85963.0,0.33906067]
["bitfinex-derivatives","BTCF0:USTF0",1742479835713,0.1163719,85964.0,85963.0,0.33906067]
["bitfinex-derivatives","BTCF0:USTF0",1742479836121,0.02967807,85966.0,85963.0,0.33906067]
["bitfinex-derivatives","BTCF0:USTF0",1742479836313,0.4771719,85964.0,85963.0,0.33906067]
["bitfinex-derivatives","BTCF0:USTF0",1742479836518,0.1163814,85957.0,85956.0,0.4067546]
["bitfinex-derivatives","BTCF0:USTF0",1742479836825,0.7525014,85957.0,85956.0,0.4067546]
["bitfinex-derivatives","BTCF0:USTF0",1742479837320,0.6025014,85957.0,85956.0,0.4067546]
["bitfinex-derivatives","BTCF0:USTF0",1742479837929,0.058196,85950.0,85947.0,0.0581968]
["bitfinex-derivatives","BTCF0:USTF0",1742479838128,0.3608,85948.0,85947.0,0.0581968]
["bitfinex-derivatives","BTCF0:USTF0",1742479838427,0.1163949,85947.0,85946.0,0.2168952]
["bitfinex-derivatives","BTCF0:USTF0",1742479839017,0.1163949,85947.0,85946.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479839327,0.2163949,85947.0,85946.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479839627,0.3114949,85947.0,85946.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479839830,0.3114949,85947.0,85946.0,0.2168963]
["bitfinex-derivatives","BTCF0:USTF0",1742479840027,0.3114949,85947.0,85946.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479840824,0.1164125,85934.0,85933.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742479841014,0.1164125,85934.0,85933.0,0.2166139]
["bitfinex-derivatives","BTCF0:USTF0",1742479841326,0.0582109,85929.0,85926.0,0.2328371]
["bitfinex-derivatives","BTCF0:USTF0",1742479841626,0.1746206,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742479841822,0.17479513,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742479843025,0.28139513,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742479843628,0.17479513,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742479844014,0.17579513,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742479844428,0.17579513,85936.0,85935.0,0.2181112]
["bitfinex-derivatives","BTCF0:USTF0",1742479845125,0.17579513,85936.0,85935.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742479845425,0.0582092,85930.0,85923.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1742479845629,0.1746336,85927.0,85926.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742479845832,0.1746336,85927.0,85926.0,0.2177234]
["bitfinex-derivatives","BTCF0:USTF0",1742479846041,0.00060001,85929.0,85928.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742479846326,0.00017453,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742479846527,0.00017453,85936.0,85935.0,0.4772112]
["bitfinex-derivatives","BTCF0:USTF0",1742479846728,0.0581976,85947.0,85946.0,0.1163963]
["bitfinex-derivatives","BTCF0:USTF0",1742479847124,0.1163963,85946.0,85945.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742479847323,0.1163963,85946.0,85940.0,0.058202]
["bitfinex-derivatives","BTCF0:USTF0",1742479847324,0.1164098,85936.0,85935.0,1.50124]
["bitfinex-derivatives","BTCF0:USTF0",1742479847525,0.1164098,85936.0,85935.0,0.2418112]
["bitfinex-derivatives","BTCF0:USTF0",1742479848133,0.1164098,85936.0,85935.0,0.3487112]
["bitfinex-derivatives","BTCF0:USTF0",1742479848429,0.1164139,85933.0,85932.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742479848728,0.116418,85930.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1742479850726,0.36084,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479851320,0.4772566,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742479851730,0.4772566,85931.0,85930.0,0.241818]
["bitfinex-derivatives","BTCF0:USTF0",1742479851929,4e-05,85931.0,85930.0,0.241818]
["bitfinex-derivatives","BTCF0:USTF0",1742479852124,0.1164011,85943.0,85942.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742479852335,0.1163966,85946.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742479852528,0.11657353,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742479852835,0.00017453,85944.0,85943.0,0.2418004]
["bitfinex-derivatives","BTCF0:USTF0",1742479853234,0.11657353,85944.0,85943.0,0.2418004]
["bitfinex-derivatives","BTCF0:USTF0",1742479853430,0.1164017,85942.0,85941.0,0.0582008]
["bitfinex-derivatives","BTCF0:USTF0",1742479853635,0.1746019,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479853837,0.2755019,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479854735,0.1746019,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479855437,0.2755019,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479855624,0.0582002,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479855829,0.0602002,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479856227,0.1184004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479856634,0.1164004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479856937,0.1184004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479857137,0.3229004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479857529,0.3219004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479857928,0.1174004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479859025,0.001,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742479859837,0.00017453,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742479860232,0.58244161,85967.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742479860233,4e-05,85971.0,85963.0,0.1745585]
["bitfinex-derivatives","BTCF0:USTF0",1742479860433,4e-05,85971.0,85969.0,0.1163652]
["bitfinex-derivatives","BTCF0:USTF0",1742479860630,4e-05,85971.0,85970.0,0.2417638]
["bitfinex-derivatives","BTCF0:USTF0",1742479860826,4e-05,85971.0,85970.0,0.3490638]
["bitfinex-derivatives","BTCF0:USTF0",1742479861328,0.099,85981.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742479861528,0.00021453,85979.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742479861846,0.17295095,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742479862027,4e-05,85996.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742479862429,0.058166,85994.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742479862641,0.0581727,85984.0,85980.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742479862841,0.20814116,85989.0,85987.0,0.2326788]
["bitfinex-derivatives","BTCF0:USTF0",1742479863050,0.20754115,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742479863234,0.1163435,85985.0,85984.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1742479863544,0.058171,85987.0,85980.0,0.11652083]
["bitfinex-derivatives","BTCF0:USTF0",1742479863545,0.1163489,85981.0,85980.0,0.11652083]
["bitfinex-derivatives","BTCF0:USTF0",1742479863735,0.1153489,85981.0,85980.0,0.35826863]
["bitfinex-derivatives","BTCF0:USTF0",1742479863935,0.0581657,85994.0,85987.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742479864143,0.2104,85995.0,85988.0,0.2417394]
["bitfinex-derivatives","BTCF0:USTF0",1742479864343,0.1163381,85989.0,85988.0,0.2999072]
["bitfinex-derivatives","BTCF0:USTF0",1742479864549,4e-05,85996.0,85991.0,0.058167]
["bitfinex-derivatives","BTCF0:USTF0",1742479864737,0.2104,86003.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742479864936,0.1163233,86000.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742479865143,4e-05,85999.0,85996.0,0.2416886]
["bitfinex-derivatives","BTCF0:USTF0",1742479865736,0.1163214,86002.0,85996.0,0.2416886]
["bitfinex-derivatives","BTCF0:USTF0",1742479865941,0.0581581,86006.0,85996.0,0.2416886]
["bitfinex-derivatives","BTCF0:USTF0",1742479866141,0.0581606,86002.0,85996.0,0.2416886]
["bitfinex-derivatives","BTCF0:USTF0",1742479866345,4e-05,86000.0,85996.0,0.2416886]
["bitfinex-derivatives","BTCF0:USTF0",1742479866740,0.0582018,86000.0,85996.0,0.2416886]
["bitfinex-derivatives","BTCF0:USTF0",1742479867042,0.0582018,86000.0,85996.0,0.2426886]
["bitfinex-derivatives","BTCF0:USTF0",1742479867238,4e-05,86000.0,85996.0,0.2426886]
["bitfinex-derivatives","BTCF0:USTF0",1742479868146,4e-05,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742479868345,0.1163632,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742479868555,0.1163632,86000.0,85997.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1742479868556,0.1163259,85998.0,85997.0,0.157563]
["bitfinex-derivatives","BTCF0:USTF0",1742479868849,0.1163259,85998.0,85997.0,0.282923]
["bitfinex-derivatives","BTCF0:USTF0",1742479869041,0.2199247,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742479869241,4e-05,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742479869438,4e-05,86000.0,85999.0,0.2157246]
["bitfinex-derivatives","BTCF0:USTF0",1742479869946,4e-05,86000.0,85999.0,0.2416446]
["bitfinex-derivatives","BTCF0:USTF0",1742479870545,4e-05,86000.0,85999.0,0.35274922]
["bitfinex-derivatives","BTCF0:USTF0",1742479870747,0.00017443,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1742479870952,0.3608,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1742479871150,0.3608,86015.0,86014.0,0.2416243]
["bitfinex-derivatives","BTCF0:USTF0",1742479871543,4e-05,86022.0,86021.0,0.1162948]
["bitfinex-derivatives","BTCF0:USTF0",1742479871751,0.0984,86028.0,86019.0,0.0581481]
["bitfinex-derivatives","BTCF0:USTF0",1742479871752,0.1579362,86038.0,86019.0,0.0581487]
["bitfinex-derivatives","BTCF0:USTF0",1742479871954,0.1162772,86034.0,86033.0,0.0581391]
["bitfinex-derivatives","BTCF0:USTF0",1742479872152,0.1162772,86034.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479872153,0.1162948,86021.0,86020.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479872354,0.1162901,86026.0,86025.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1742479872547,0.2160901,86026.0,86025.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1742479873258,0.3157901,86026.0,86025.0,0.1162859]
["bitfinex-derivatives","BTCF0:USTF0",1742479874059,0.1162935,86022.0,86021.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742479874257,0.1163219,86001.0,86000.0,0.4771225]
["bitfinex-derivatives","BTCF0:USTF0",1742479874457,0.1163219,86001.0,86000.0,0.5794225]
["bitfinex-derivatives","BTCF0:USTF0",1742479874644,0.1163171,86005.0,86004.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1742479874845,0.1163131,86011.0,86010.0,0.058153]
["bitfinex-derivatives","BTCF0:USTF0",1742479875145,0.1834392,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479875345,0.1784392,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479875550,0.1162962,86020.0,86019.0,0.1744442]
["bitfinex-derivatives","BTCF0:USTF0",1742479875768,0.1162962,86020.0,86019.0,0.2907382]
["bitfinex-derivatives","BTCF0:USTF0",1742479876053,0.1162962,86020.0,86019.0,0.0581484]
["bitfinex-derivatives","BTCF0:USTF0",1742479876254,0.1162962,86020.0,86019.0,0.4189484]
["bitfinex-derivatives","BTCF0:USTF0",1742479876849,0.2239962,86020.0,86019.0,0.4189484]
["bitfinex-derivatives","BTCF0:USTF0",1742479877051,0.2239962,86020.0,86019.0,0.0581484]
["bitfinex-derivatives","BTCF0:USTF0",1742479877261,0.2239962,86020.0,86019.0,0.4189484]
["bitfinex-derivatives","BTCF0:USTF0",1742479877558,0.3333962,86020.0,86019.0,0.4189484]
["bitfinex-derivatives","BTCF0:USTF0",1742479878150,0.120288,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479878546,0.116288,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479879150,0.328288,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479879749,0.216,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479879954,0.332288,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479880466,0.337288,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742479881359,0.1162894,86025.0,86024.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742479881551,0.0581467,86023.0,86021.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742479881756,0.1162935,86022.0,86021.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742479882061,0.3225935,86022.0,86021.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742479882262,0.3225935,86022.0,86021.0,0.2231935]
["bitfinex-derivatives","BTCF0:USTF0",1742479882558,0.1162989,86018.0,86017.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479882762,0.1162989,86018.0,86017.0,0.11647463]
["bitfinex-derivatives","BTCF0:USTF0",1742479882954,0.3225989,86018.0,86017.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479883155,0.4283989,86018.0,86017.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479884458,0.4323989,86018.0,86017.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479884653,0.7931989,86018.0,86017.0,0.00017443]
["bitfinex-derivatives","BTCF0:USTF0",1742479885059,0.1163151,86007.0,86006.0,0.174471]
["bitfinex-derivatives","BTCF0:USTF0",1742479885361,0.68050001,86018.0,86006.0,0.0581563]
["bitfinex-derivatives","BTCF0:USTF0",1742479885555,0.1163137,86007.0,86006.0,0.2326225]
["bitfinex-derivatives","BTCF0:USTF0",1742479885750,0.0581535,86012.0,86006.0,0.0581563]
["bitfinex-derivatives","BTCF0:USTF0",1742479885956,0.1075,86011.0,86010.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742479886160,0.2238083,86011.0,86010.0,0.3240097]
["bitfinex-derivatives","BTCF0:USTF0",1742479886656,0.1075,86011.0,86010.0,0.3240097]
["bitfinex-derivatives","BTCF0:USTF0",1742479886854,0.00317443,86018.0,86017.0,0.1163002]
["bitfinex-derivatives","BTCF0:USTF0",1742479887055,0.106,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1742479887250,0.106,86020.0,86019.0,0.3239975]
["bitfinex-derivatives","BTCF0:USTF0",1742479888652,0.00017443,86028.0,86019.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742479888861,0.20754115,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742479889162,0.32380485,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742479889358,0.174401,86043.0,86042.0,0.116266]
["bitfinex-derivatives","BTCF0:USTF0",1742479889663,0.20754115,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742479889869,0.0995,86049.0,86048.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1742479890970,0.0995,86049.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479890971,0.116261,86046.0,86045.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479891465,0.0995,86049.0,86047.0,0.1162583]
["bitfinex-derivatives","BTCF0:USTF0",1742479891666,0.1162395,86062.0,86061.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1742479891967,0.3608,86072.0,86061.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1742479891968,0.0995,86063.0,86062.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1742479892178,0.2157381,86063.0,86062.0,0.2223394]
["bitfinex-derivatives","BTCF0:USTF0",1742479892361,0.2157381,86063.0,86062.0,0.3268394]
["bitfinex-derivatives","BTCF0:USTF0",1742479892556,0.0995,86063.0,86062.0,0.3268394]
["bitfinex-derivatives","BTCF0:USTF0",1742479892762,4e-05,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742479892960,0.00015552,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742479893268,0.24213134,86080.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742479893476,0.68947431,86090.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742479893477,0.1162144,86081.0,86080.0,0.1162151]
["bitfinex-derivatives","BTCF0:USTF0",1742479893659,0.1162144,86081.0,86080.0,0.2207151]
["bitfinex-derivatives","BTCF0:USTF0",1742479893864,0.1162151,86080.0,86079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479894163,0.11623,86069.0,86067.0,0.1162313]
["bitfinex-derivatives","BTCF0:USTF0",1742479894366,0.11623,86069.0,86065.0,0.0581176]
["bitfinex-derivatives","BTCF0:USTF0",1742479894367,0.11623,86069.0,86068.0,0.4770313]
["bitfinex-derivatives","BTCF0:USTF0",1742479894765,0.005,86071.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1742479894969,0.005,86071.0,86070.0,0.3280286]
["bitfinex-derivatives","BTCF0:USTF0",1742479896270,0.1022,86072.0,86071.0,0.1162273]
["bitfinex-derivatives","BTCF0:USTF0",1742479896571,0.1022,86072.0,86071.0,0.2414673]
["bitfinex-derivatives","BTCF0:USTF0",1742479896760,4e-05,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742479896965,4e-05,86073.0,86072.0,0.3246259]
["bitfinex-derivatives","BTCF0:USTF0",1742479897160,0.1162646,86073.0,86072.0,0.2084]
["bitfinex-derivatives","BTCF0:USTF0",1742479897373,0.1162646,86073.0,86072.0,0.3246259]
["bitfinex-derivatives","BTCF0:USTF0",1742479897570,4e-05,86073.0,86060.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479897772,0.1162408,86061.0,86060.0,0.36097432]
["bitfinex-derivatives","BTCF0:USTF0",1742479899376,0.1162408,86061.0,86060.0,0.46757432]
["bitfinex-derivatives","BTCF0:USTF0",1742479899671,0.0581548,86070.0,86066.0,0.0581168]
["bitfinex-derivatives","BTCF0:USTF0",1742479899977,0.1743488,86068.0,86067.0,0.22213]
["bitfinex-derivatives","BTCF0:USTF0",1742479900475,0.1743488,86068.0,86067.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742479900773,0.00504,86073.0,86067.0,0.32873]
["bitfinex-derivatives","BTCF0:USTF0",1742479900774,0.00504,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742479901277,4e-05,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742479901663,0.1042,86079.0,86069.0,0.0581148]
["bitfinex-derivatives","BTCF0:USTF0",1742479901862,0.0581113,86075.0,86074.0,0.0581096]
["bitfinex-derivatives","BTCF0:USTF0",1742479902772,0.1643113,86075.0,86074.0,0.0581096]
["bitfinex-derivatives","BTCF0:USTF0",1742479903375,0.1693113,86075.0,86074.0,0.0581096]
["bitfinex-derivatives","BTCF0:USTF0",1742479904579,0.0581163,86067.0,86060.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479904872,0.1162408,86061.0,86060.0,0.11641642]
["bitfinex-derivatives","BTCF0:USTF0",1742479905072,0.1162408,86061.0,86060.0,0.22641642]
["bitfinex-derivatives","BTCF0:USTF0",1742479905273,0.1162408,86061.0,86060.0,0.21417432]
["bitfinex-derivatives","BTCF0:USTF0",1742479905670,0.1162408,86061.0,86060.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479905867,0.2732408,86061.0,86048.0,0.11]
["bitfinex-derivatives","BTCF0:USTF0",1742479906082,0.0581278,86050.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479906281,0.1162691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479906472,0.1162691,86040.0,86039.0,0.4770705]
["bitfinex-derivatives","BTCF0:USTF0",1742479907179,0.3247691,86040.0,86039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479907363,0.3247691,86040.0,86039.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742479907569,0.3247691,86040.0,86039.0,0.4800705]
["bitfinex-derivatives","BTCF0:USTF0",1742479908274,0.3247691,86040.0,86039.0,0.6933705]
["bitfinex-derivatives","BTCF0:USTF0",1742479908774,0.3247691,86040.0,86039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479909369,0.7855691,86040.0,86039.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742479909568,0.1162799,86032.0,86031.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479909986,0.1132799,86032.0,86031.0,0.11645562]
["bitfinex-derivatives","BTCF0:USTF0",1742479910274,0.2112799,86032.0,86031.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479910471,0.4279799,86032.0,86031.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479911174,0.4279799,86032.0,86025.0,0.0581441]
["bitfinex-derivatives","BTCF0:USTF0",1742479911175,0.0581491,86019.0,86006.0,0.0581574]
["bitfinex-derivatives","BTCF0:USTF0",1742479911383,0.1163043,86014.0,86013.0,0.2208056]
["bitfinex-derivatives","BTCF0:USTF0",1742479912471,0.1163043,86014.0,86013.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742479912985,0.1173043,86014.0,86013.0,0.2208056]
["bitfinex-derivatives","BTCF0:USTF0",1742479913167,0.1173043,86014.0,86013.0,0.1045]
["bitfinex-derivatives","BTCF0:USTF0",1742479913374,0.1173043,86014.0,86013.0,0.2208056]
["bitfinex-derivatives","BTCF0:USTF0",1742479914072,0.1183043,86014.0,86013.0,0.2208056]
["bitfinex-derivatives","BTCF0:USTF0",1742479915183,0.1163151,86006.0,86005.0,0.47729042]
["bitfinex-derivatives","BTCF0:USTF0",1742479915378,0.1163151,86006.0,86005.0,0.11649042]
["bitfinex-derivatives","BTCF0:USTF0",1742479915579,0.1163151,86006.0,86005.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479915776,0.1163151,86006.0,86005.0,0.11649072]
["bitfinex-derivatives","BTCF0:USTF0",1742479916172,0.1163151,86006.0,86005.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742479916579,0.116334,85992.0,85991.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742479917183,0.116334,85992.0,85991.0,0.3181354]
["bitfinex-derivatives","BTCF0:USTF0",1742479917775,0.2092,85994.0,85983.0,0.47731822]
["bitfinex-derivatives","BTCF0:USTF0",1742479918081,0.1163449,85984.0,85983.0,0.53548402]
["bitfinex-derivatives","BTCF0:USTF0",1742479918882,0.1163449,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742479919877,0.3219449,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742479920183,0.3229449,85984.0,85983.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742479920487,0.058178,85976.0,85965.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742479920691,0.1163638,85971.0,85970.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1742479921109,0.1163638,85971.0,85970.0,0.477157]
["bitfinex-derivatives","BTCF0:USTF0",1742479921297,0.1163692,85966.0,85965.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742479921584,0.11653342,85974.0,85973.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479921796,0.00017442,85974.0,85973.0,0.1163584]
["bitfinex-derivatives","BTCF0:USTF0",1742479921981,0.1027,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742479922173,0.2094,85983.0,85982.0,0.1163476]
["bitfinex-derivatives","BTCF0:USTF0",1742479922378,0.005,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742479922783,0.1254249,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742479923394,0.1214249,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742479923692,8e-05,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742479924780,8e-05,85984.0,85980.0,0.5442145]
["bitfinex-derivatives","BTCF0:USTF0",1742479924781,0.00017442,85992.0,85991.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742479924981,0.00017442,85992.0,85991.0,0.6023754]
["bitfinex-derivatives","BTCF0:USTF0",1742479925388,0.00017442,85992.0,85991.0,0.4771354]
["bitfinex-derivatives","BTCF0:USTF0",1742479925389,0.11650842,85992.0,85991.0,0.4771354]
["bitfinex-derivatives","BTCF0:USTF0",1742479925695,0.11650842,85992.0,85991.0,0.6023754]
["bitfinex-derivatives","BTCF0:USTF0",1742479925988,0.00017442,85992.0,85991.0,0.6023754]
["bitfinex-derivatives","BTCF0:USTF0",1742479927091,0.00117442,85992.0,85991.0,0.6023754]
["bitfinex-derivatives","BTCF0:USTF0",1742479928492,0.00117442,85992.0,85988.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742479928684,0.1163557,85976.0,85969.0,0.1163641]
["bitfinex-derivatives","BTCF0:USTF0",1742479928888,0.1163557,85976.0,85970.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742479929095,0.1163557,85976.0,85973.0,0.0581792]
["bitfinex-derivatives","BTCF0:USTF0",1742479929391,0.2001,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742479929692,0.3164543,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742479930003,0.1163557,85976.0,85975.0,0.11653142]
["bitfinex-derivatives","BTCF0:USTF0",1742479930493,0.2166557,85976.0,85975.0,0.11653142]
["bitfinex-derivatives","BTCF0:USTF0",1742479930694,0.3202557,85976.0,85975.0,0.11653142]
["bitfinex-derivatives","BTCF0:USTF0",1742479931386,0.3202557,85976.0,85975.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742479931592,0.3202557,85976.0,85975.0,0.11653142]
["bitfinex-derivatives","BTCF0:USTF0",1742479932890,0.3202557,85976.0,85975.0,0.21793142]
["bitfinex-derivatives","BTCF0:USTF0",1742479933688,0.2039,85976.0,85975.0,0.21793142]
["bitfinex-derivatives","BTCF0:USTF0",1742479933893,0.174522,85982.0,85981.0,0.0581744]
["bitfinex-derivatives","BTCF0:USTF0",1742479934092,0.383422,85982.0,85981.0,0.0581744]
["bitfinex-derivatives","BTCF0:USTF0",1742479934595,0.1163439,85985.0,85984.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1742479934799,0.2258439,85985.0,85984.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1742479934991,0.3252439,85985.0,85984.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1742479935689,0.2089,85985.0,85984.0,0.0581724]
["bitfinex-derivatives","BTCF0:USTF0",1742479935888,4e-05,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742479937398,0.1001,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1742479937594,0.10014,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1742479937988,0.46094,85987.0,85977.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742479938195,0.46094,85987.0,85977.0,0.2997666]
["bitfinex-derivatives","BTCF0:USTF0",1742479938196,0.1163543,85978.0,85977.0,0.2997666]
["bitfinex-derivatives","BTCF0:USTF0",1742479938392,0.1163514,85980.0,85979.0,0.1745261]
["bitfinex-derivatives","BTCF0:USTF0",1742479938597,0.2187503,85980.0,85979.0,0.1745261]
["bitfinex-derivatives","BTCF0:USTF0",1742479939098,0.2187503,85980.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479939099,0.1024,85980.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479939296,0.1163557,85976.0,85974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479939599,0.1163557,85976.0,85975.0,0.11653142]
["bitfinex-derivatives","BTCF0:USTF0",1742479939795,0.3131557,85976.0,85975.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742479939997,0.4131557,85976.0,85975.0,0.00017442]
["bitfinex-derivatives","BTCF0:USTF0",1742479940185,0.4131557,85976.0,85948.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1742479940186,0.0581887,85960.0,85948.0,0.0581962]
["bitfinex-derivatives","BTCF0:USTF0",1742479940390,0.1163895,85951.0,85950.0,0.1163901]
["bitfinex-derivatives","BTCF0:USTF0",1742479940591,0.0581974,85948.0,85945.0,0.00878564]
["bitfinex-derivatives","BTCF0:USTF0",1742479940791,0.1163963,85946.0,85945.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1742479940990,0.1163963,85946.0,85945.0,0.4771949]
["bitfinex-derivatives","BTCF0:USTF0",1742479941191,0.0582001,85944.0,85941.0,0.27132529]
["bitfinex-derivatives","BTCF0:USTF0",1742479941397,0.5772017,85942.0,85941.0,0.27132529]
["bitfinex-derivatives","BTCF0:USTF0",1742479941594,0.4772017,85942.0,85941.0,0.38772839]
["bitfinex-derivatives","BTCF0:USTF0",1742479942197,0.5811017,85942.0,85941.0,0.27132529]
["bitfinex-derivatives","BTCF0:USTF0",1742479942604,0.5811017,85942.0,85941.0,0.38772839]
["bitfinex-derivatives","BTCF0:USTF0",1742479942993,0.001,85946.0,85944.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479943194,0.1163982,85945.0,85944.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479944295,0.1164004,85943.0,85942.0,0.0582002]
["bitfinex-derivatives","BTCF0:USTF0",1742479944498,0.1164071,85938.0,85937.0,0.47738213]
["bitfinex-derivatives","BTCF0:USTF0",1742479945498,0.5795071,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479946297,0.2187071,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479946505,0.00064001,85958.0,85945.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479946695,0.11656003,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742479946894,0.11656003,85954.0,85953.0,2.1024668]
["bitfinex-derivatives","BTCF0:USTF0",1742479947100,0.00017453,85954.0,85953.0,2.1024668]
["bitfinex-derivatives","BTCF0:USTF0",1742479947303,0.25425875,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742479947504,0.17318966,85957.0,85953.0,1.86196]
["bitfinex-derivatives","BTCF0:USTF0",1742479947699,0.1163976,85945.0,85944.0,0.5353961]
["bitfinex-derivatives","BTCF0:USTF0",1742479947895,0.1163976,85945.0,85944.0,0.7188748]
["bitfinex-derivatives","BTCF0:USTF0",1742479948295,0.1163976,85945.0,85944.0,2.2188748]
["bitfinex-derivatives","BTCF0:USTF0",1742479948589,0.0996,85946.0,85945.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742479948793,0.0581947,85952.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742479949009,0.0581947,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742479949194,0.0581947,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1742479949399,0.0581947,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479949599,0.1562947,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479949801,0.2558947,85952.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479949995,0.2558947,85952.0,85951.0,0.4771895]
["bitfinex-derivatives","BTCF0:USTF0",1742479950495,0.1163895,85951.0,85950.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742479950702,0.1163976,85945.0,85944.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742479950906,0.1163976,85945.0,85944.0,0.477199]
["bitfinex-derivatives","BTCF0:USTF0",1742479951112,0.1992,85950.0,85946.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1742479951113,0.2573957,85950.0,85946.0,0.1163949]
["bitfinex-derivatives","BTCF0:USTF0",1742479951402,0.1163943,85948.0,85947.0,0.272989]
["bitfinex-derivatives","BTCF0:USTF0",1742479951599,0.1163943,85948.0,85947.0,0.1565968]
["bitfinex-derivatives","BTCF0:USTF0",1742479951993,0.1163943,85948.0,85939.0,0.22498]
["bitfinex-derivatives","BTCF0:USTF0",1742479951994,0.1164071,85938.0,85937.0,0.12545453]
["bitfinex-derivatives","BTCF0:USTF0",1742479952199,0.1164071,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479952394,0.1164071,85938.0,85937.0,0.11658303]
["bitfinex-derivatives","BTCF0:USTF0",1742479952803,0.4772071,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479953005,0.4772071,85938.0,85937.0,0.11658303]
["bitfinex-derivatives","BTCF0:USTF0",1742479953212,0.5808071,85938.0,85937.0,0.11658303]
["bitfinex-derivatives","BTCF0:USTF0",1742479953399,0.5808071,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479953904,0.5808071,85938.0,85937.0,0.11658303]
["bitfinex-derivatives","BTCF0:USTF0",1742479954103,0.6126071,85938.0,85937.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479954503,0.1746283,85931.0,85930.0,0.1164103]
["bitfinex-derivatives","BTCF0:USTF0",1742479954704,0.1746283,85931.0,85930.0,0.174617]
["bitfinex-derivatives","BTCF0:USTF0",1742479955208,0.0582115,85927.0,85920.0,0.0582152]
["bitfinex-derivatives","BTCF0:USTF0",1742479955408,0.1164356,85917.0,85916.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742479955599,0.1164356,85917.0,85916.0,0.3470169]
["bitfinex-derivatives","BTCF0:USTF0",1742479956000,0.1164356,85917.0,85916.0,0.2217369]
["bitfinex-derivatives","BTCF0:USTF0",1742479957405,0.1174356,85917.0,85916.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742479957606,0.2235356,85917.0,85916.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742479957905,0.3251356,85917.0,85916.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742479958305,0.3261356,85917.0,85916.0,0.2217369]
["bitfinex-derivatives","BTCF0:USTF0",1742479958512,0.2245356,85917.0,85916.0,0.2217369]
["bitfinex-derivatives","BTCF0:USTF0",1742479958810,0.002,85917.0,85916.0,0.2217369]
["bitfinex-derivatives","BTCF0:USTF0",1742479959006,0.1184356,85917.0,85916.0,0.3224369]
["bitfinex-derivatives","BTCF0:USTF0",1742479959421,0.1184356,85917.0,85916.0,1.8224369]
["bitfinex-derivatives","BTCF0:USTF0",1742479960009,0.1184356,85917.0,85916.0,1.706]
["bitfinex-derivatives","BTCF0:USTF0",1742479960211,0.1184356,85917.0,85916.0,1.8224369]
["bitfinex-derivatives","BTCF0:USTF0",1742479960415,0.002,85917.0,85916.0,1.8224369]
["bitfinex-derivatives","BTCF0:USTF0",1742479961116,0.0582091,85930.0,85924.0,0.1164261]
["bitfinex-derivatives","BTCF0:USTF0",1742479961318,0.0582111,85927.0,85924.0,0.6025061]
["bitfinex-derivatives","BTCF0:USTF0",1742479961511,0.0582111,85927.0,85924.0,0.8124061]
["bitfinex-derivatives","BTCF0:USTF0",1742479961809,0.058211,85927.0,85924.0,0.8124061]
["bitfinex-derivatives","BTCF0:USTF0",1742479962015,0.1164234,85926.0,85924.0,0.8124061]
["bitfinex-derivatives","BTCF0:USTF0",1742479962214,0.11659923,85925.0,85924.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742479962400,0.21639923,85925.0,85924.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742479962605,0.21639923,85925.0,85924.0,0.3263261]
["bitfinex-derivatives","BTCF0:USTF0",1742479963305,0.31649923,85925.0,85924.0,0.3263261]
["bitfinex-derivatives","BTCF0:USTF0",1742479963705,0.31649923,85925.0,85924.0,0.2099]
["bitfinex-derivatives","BTCF0:USTF0",1742479963900,0.1164329,85919.0,85918.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742479964106,0.1164356,85917.0,85916.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742479964318,0.1164437,85911.0,85910.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742479964515,0.1164437,85911.0,85910.0,0.422441]
["bitfinex-derivatives","BTCF0:USTF0",1742479965119,0.3234437,85911.0,85910.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742479965414,0.3234437,85911.0,85908.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479965415,0.1164464,85909.0,85908.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479965802,0.3232464,85909.0,85908.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479966202,0.1164559,85902.0,85901.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742479966408,0.0582262,85905.0,85896.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742479966409,0.1164573,85901.0,85896.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742479966610,0.1164573,85901.0,85899.0,0.1164596]
["bitfinex-derivatives","BTCF0:USTF0",1742479967017,0.1164573,85901.0,85900.0,0.2085]
["bitfinex-derivatives","BTCF0:USTF0",1742479967414,0.5772573,85901.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742479967614,0.1164681,85893.0,85892.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479968010,0.3169681,85893.0,85892.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742479968810,0.00017464,85901.0,85895.0,0.0582327]
["bitfinex-derivatives","BTCF0:USTF0",1742479969009,0.00017464,85901.0,85900.0,0.4772586]
["bitfinex-derivatives","BTCF0:USTF0",1742479969216,0.11663194,85901.0,85900.0,0.4772586]
["bitfinex-derivatives","BTCF0:USTF0",1742479969526,0.11663194,85901.0,85900.0,0.6025386]
["bitfinex-derivatives","BTCF0:USTF0",1742479969813,0.11663194,85901.0,85900.0,1.6164586]
["bitfinex-derivatives","BTCF0:USTF0",1742479970320,0.11663194,85901.0,85900.0,1.7046]
["bitfinex-derivatives","BTCF0:USTF0",1742479970618,0.11663194,85901.0,85900.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742479970619,0.68483194,85901.0,85900.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742479970819,0.1164668,85894.0,85889.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742479971013,0.1164668,85894.0,85893.0,0.3232681]
["bitfinex-derivatives","BTCF0:USTF0",1742479971316,0.00017464,85901.0,85900.0,0.1164586]
["bitfinex-derivatives","BTCF0:USTF0",1742479971514,0.00017464,85901.0,85900.0,0.4772586]
["bitfinex-derivatives","BTCF0:USTF0",1742479971718,0.1746553,85919.0,85904.0,0.058226]
["bitfinex-derivatives","BTCF0:USTF0",1742479972016,0.23164594,85927.0,85905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742479972017,0.1164505,85906.0,85905.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742479972206,0.058218,85917.0,85916.0,0.0582173]
["bitfinex-derivatives","BTCF0:USTF0",1742479972207,0.1164419,85917.0,85916.0,0.0582173]
["bitfinex-derivatives","BTCF0:USTF0",1742479972406,0.1164464,85909.0,85908.0,0.5354661]
["bitfinex-derivatives","BTCF0:USTF0",1742479972620,0.1164464,85909.0,85908.0,0.6607461]
["bitfinex-derivatives","BTCF0:USTF0",1742479974510,0.1184464,85909.0,85908.0,0.6607461]
["bitfinex-derivatives","BTCF0:USTF0",1742479974705,0.002,85909.0,85908.0,0.6607461]
["bitfinex-derivatives","BTCF0:USTF0",1742479974918,0.003,85909.0,85908.0,0.6607461]
["bitfinex-derivatives","BTCF0:USTF0",1742479975807,0.103,85923.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1742479976021,0.11661024,85917.0,85916.0,0.6025169]
["bitfinex-derivatives","BTCF0:USTF0",1742479976213,0.00017464,85917.0,85916.0,0.6025169]
["bitfinex-derivatives","BTCF0:USTF0",1742479976619,0.11661024,85917.0,85916.0,0.6025169]
["bitfinex-derivatives","BTCF0:USTF0",1742479977312,0.00017464,85917.0,85916.0,0.6025169]
["bitfinex-derivatives","BTCF0:USTF0",1742479977517,4e-05,85919.0,85918.0,0.1164342]
["bitfinex-derivatives","BTCF0:USTF0",1742479977719,0.17343444,85942.0,85932.0,0.1164153]
["bitfinex-derivatives","BTCF0:USTF0",1742479978024,0.17343444,85942.0,85932.0,0.6024953]
["bitfinex-derivatives","BTCF0:USTF0",1742479978316,0.25516145,85933.0,85932.0,0.6024953]
["bitfinex-derivatives","BTCF0:USTF0",1742479978507,0.13874755,85933.0,85932.0,0.7056953]
["bitfinex-derivatives","BTCF0:USTF0",1742479978712,0.25516145,85933.0,85932.0,0.7056953]
["bitfinex-derivatives","BTCF0:USTF0",1742479978911,0.13874755,85933.0,85932.0,0.7056953]
["bitfinex-derivatives","BTCF0:USTF0",1742479979210,0.00017464,85941.0,85932.0,0.7056953]
["bitfinex-derivatives","BTCF0:USTF0",1742479979211,0.00017464,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1742479979411,0.00017464,85941.0,85940.0,0.6024844]
["bitfinex-derivatives","BTCF0:USTF0",1742479980226,0.11657774,85941.0,85940.0,0.6024844]
["bitfinex-derivatives","BTCF0:USTF0",1742479980425,0.11657774,85941.0,85940.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1742479980426,0.31717774,85941.0,85940.0,0.48608]
["bitfinex-derivatives","BTCF0:USTF0",1742479980720,0.31717774,85941.0,85940.0,0.6024844]
["bitfinex-derivatives","BTCF0:USTF0",1742479981023,0.11657774,85941.0,85940.0,0.6024844]
["bitfinex-derivatives","BTCF0:USTF0",1742479981206,0.32657774,85941.0,85940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742479981615,0.32657774,85941.0,85940.0,0.4772044]
["bitfinex-derivatives","BTCF0:USTF0",1742479982624,0.32657774,85941.0,85938.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1742479982625,0.1164058,85939.0,85938.0,0.1164062]
["bitfinex-derivatives","BTCF0:USTF0",1742479982822,0.1164058,85939.0,85936.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1742479982823,0.1164085,85937.0,85936.0,0.0582043]
["bitfinex-derivatives","BTCF0:USTF0",1742479983124,0.1164085,85937.0,85927.0,0.0582109]
["bitfinex-derivatives","BTCF0:USTF0",1742479983125,0.116422,85927.0,85926.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742479983319,0.1746363,85927.0,85926.0,0.1164187]
["bitfinex-derivatives","BTCF0:USTF0",1742479983624,0.1164247,85925.0,85924.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1742479985030,0.2236247,85925.0,85924.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1742479985416,0.2236247,85925.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742479986119,0.2246247,85925.0,85924.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1742479986724,0.1092,85925.0,85924.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1742479986924,0.2246247,85925.0,85924.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1742479987225,0.004,85925.0,85924.0,0.11660074]
["bitfinex-derivatives","BTCF0:USTF0",1742479987416,0.005,85925.0,85924.0,0.21960074]
["bitfinex-derivatives","BTCF0:USTF0",1742479987729,0.1164019,85942.0,85924.0,0.58921464]
["bitfinex-derivatives","BTCF0:USTF0",1742479987937,0.27588264,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1742479988222,0.10127464,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1742479988422,0.11657774,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1742479988636,0.29001218,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1742479989017,0.39111218,85941.0,85940.0,0.1164044]
["bitfinex-derivatives","BTCF0:USTF0",1742479990316,0.49981218,85941.0,85940.0,0.2244044]
["bitfinex-derivatives","BTCF0:USTF0",1742479990521,0.50181218,85941.0,85940.0,0.2244044]
["bitfinex-derivatives","BTCF0:USTF0",1742479990732,0.17860908,85941.0,85940.0,0.2244044]
["bitfinex-derivatives","BTCF0:USTF0",1742479991125,0.17560908,85941.0,85940.0,0.2244044]
["bitfinex-derivatives","BTCF0:USTF0",1742479991428,0.17760908,85941.0,85940.0,0.2244044]
["bitfinex-derivatives","BTCF0:USTF0",1742479991826,0.29401218,85941.0,85940.0,0.2244044]
["bitfinex-derivatives","BTCF0:USTF0",1742479992018,0.17760908,85941.0,85940.0,0.23615236]
["bitfinex-derivatives","BTCF0:USTF0",1742479992223,0.01869453,85941.0,85940.0,0.34395236]
["bitfinex-derivatives","BTCF0:USTF0",1742479992718,0.01669453,85941.0,85940.0,0.34395236]
["bitfinex-derivatives","BTCF0:USTF0",1742479992915,0.01869453,85941.0,85940.0,0.34395236]
["bitfinex-derivatives","BTCF0:USTF0",1742479993117,0.004,85941.0,85940.0,0.34395236]
["bitfinex-derivatives","BTCF0:USTF0",1742479993520,0.003,85941.0,85940.0,0.34395236]
["bitfinex-derivatives","BTCF0:USTF0",1742479994228,0.003,85941.0,85940.0,0.4574044]
["bitfinex-derivatives","BTCF0:USTF0",1742479995626,0.003,85941.0,85940.0,0.46901221]
["bitfinex-derivatives","BTCF0:USTF0",1742479996738,1e-07,85941.0,85940.0,0.46901221]
["bitfinex-derivatives","BTCF0:USTF0",1742479997227,1e-07,85944.0,85943.0,0.1164004]
["bitfinex-derivatives","BTCF0:USTF0",1742479997429,1e-07,85944.0,85943.0,0.5264004]
["bitfinex-derivatives","BTCF0:USTF0",1742479997633,1e-07,85944.0,85943.0,0.6314004]
["bitfinex-derivatives","BTCF0:USTF0",1742479997834,0.00017464,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742479998035,0.00017464,85949.0,85948.0,2.1923936]
["bitfinex-derivatives","BTCF0:USTF0",1742479998235,0.00017464,85949.0,85948.0,0.6923936]
["bitfinex-derivatives","BTCF0:USTF0",1742479998537,0.00017464,85949.0,85948.0,0.6023936]
["bitfinex-derivatives","BTCF0:USTF0",1742479998736,0.00017464,85949.0,85948.0,2.1023936]
["bitfinex-derivatives","BTCF0:USTF0",1742479998937,4e-08,85949.0,85948.0,2.1023936]
["bitfinex-derivatives","BTCF0:USTF0",1742479999236,4e-08,85949.0,85948.0,2.3423936]
["bitfinex-derivatives","BTCF0:USTF0",1742479999929,4e-08,85949.0,85948.0,2.2171936]
["bitfinex-derivatives","BTCF0:USTF0",1742480000139,0.12039224,85949.0,85948.0,0.4771936]
["bitfinex-derivatives","BTCF0:USTF0",1742480000325,0.12039224,85949.0,85948.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480000525,0.1164058,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480000726,0.2164058,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480001138,0.0582076,85933.0,85927.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742480001334,0.1164193,85929.0,85928.0,0.2416203]
["bitfinex-derivatives","BTCF0:USTF0",1742480001541,0.1746289,85929.0,85928.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742480001740,0.3856289,85929.0,85928.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742480002035,0.0582103,85928.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742480002239,0.1164247,85925.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742480002738,0.3254247,85925.0,85924.0,0.00017464]
["bitfinex-derivatives","BTCF0:USTF0",1742480003651,0.1144288,85922.0,85917.0,0.27253717]
["bitfinex-derivatives","BTCF0:USTF0",1742480003837,0.1144288,85922.0,85906.0,0.59223075]
["bitfinex-derivatives","BTCF0:USTF0",1742480003838,0.1164396,85915.0,85914.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1742480004041,0.1144396,85915.0,85914.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1742480004734,0.2123396,85915.0,85914.0,0.1164388]
["bitfinex-derivatives","BTCF0:USTF0",1742480005639,0.2123396,85915.0,85914.0,0.1194388]
["bitfinex-derivatives","BTCF0:USTF0",1742480006345,0.2133396,85915.0,85914.0,0.1194388]
["bitfinex-derivatives","BTCF0:USTF0",1742480006843,0.3202396,85915.0,85914.0,0.3287388]
["bitfinex-derivatives","BTCF0:USTF0",1742480007342,0.2088,85915.0,85914.0,0.6895388]
["bitfinex-derivatives","BTCF0:USTF0",1742480007531,0.001,85915.0,85914.0,0.8147388]
["bitfinex-derivatives","BTCF0:USTF0",1742480008434,0.001,85915.0,85914.0,2.3147388]
["bitfinex-derivatives","BTCF0:USTF0",1742480008742,0.1174383,85915.0,85914.0,2.0731]
["bitfinex-derivatives","BTCF0:USTF0",1742480008940,0.1174383,85915.0,85914.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742480009333,0.3298383,85915.0,85914.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742480009541,0.2134,85915.0,85914.0,0.1194396]
["bitfinex-derivatives","BTCF0:USTF0",1742480009944,0.3298383,85915.0,85914.0,0.3253396]
["bitfinex-derivatives","BTCF0:USTF0",1742480011734,0.2134,85915.0,85914.0,0.3253396]
["bitfinex-derivatives","BTCF0:USTF0",1742480011932,0.001,85915.0,85914.0,0.4505396]
["bitfinex-derivatives","BTCF0:USTF0",1742480013042,0.00017453,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1742480013239,4e-05,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742480013442,4e-05,85939.0,85938.0,0.6024071]
["bitfinex-derivatives","BTCF0:USTF0",1742480013641,4e-05,85939.0,85938.0,2.7032071]
["bitfinex-derivatives","BTCF0:USTF0",1742480013837,0.20812133,85946.0,85945.0,0.1163976]
["bitfinex-derivatives","BTCF0:USTF0",1742480014150,0.20812133,85946.0,85945.0,0.61382593]
["bitfinex-derivatives","BTCF0:USTF0",1742480014752,0.1671823,85946.0,85945.0,0.81662593]
["bitfinex-derivatives","BTCF0:USTF0",1742480015151,0.12641818,85946.0,85945.0,0.81662593]
["bitfinex-derivatives","BTCF0:USTF0",1742480015353,0.12841818,85946.0,85945.0,1.05662593]
["bitfinex-derivatives","BTCF0:USTF0",1742480015546,0.08765406,85946.0,85945.0,1.05662593]
["bitfinex-derivatives","BTCF0:USTF0",1742480015748,6e-08,85946.0,85945.0,1.05662593]
["bitfinex-derivatives","BTCF0:USTF0",1742480016051,0.2179665,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1742480016253,0.2179665,85968.0,85967.0,0.6023679]
["bitfinex-derivatives","BTCF0:USTF0",1742480016949,0.1016,85968.0,85967.0,0.6023679]
["bitfinex-derivatives","BTCF0:USTF0",1742480017153,4e-05,85974.0,85973.0,0.1163597]
["bitfinex-derivatives","BTCF0:USTF0",1742480017746,0.0581784,85976.0,85975.0,0.0581779]
["bitfinex-derivatives","BTCF0:USTF0",1742480017944,0.0581784,85976.0,85975.0,0.2851379]
["bitfinex-derivatives","BTCF0:USTF0",1742480018151,4e-05,85976.0,85975.0,0.39559487]
["bitfinex-derivatives","BTCF0:USTF0",1742480018853,0.1052,85980.0,85979.0,0.1163516]
["bitfinex-derivatives","BTCF0:USTF0",1742480019150,0.1052,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742480019357,0.2215381,85989.0,85988.0,0.6022994]
["bitfinex-derivatives","BTCF0:USTF0",1742480020153,4e-05,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1742480020353,0.10334,85990.0,85989.0,0.2181381]
["bitfinex-derivatives","BTCF0:USTF0",1742480020554,0.3263767,85990.0,85989.0,0.3200381]
["bitfinex-derivatives","BTCF0:USTF0",1742480020748,0.3263367,85990.0,85989.0,0.3200381]
["bitfinex-derivatives","BTCF0:USTF0",1742480022054,0.3293367,85990.0,85989.0,0.3200381]
["bitfinex-derivatives","BTCF0:USTF0",1742480022250,0.3303367,85990.0,85989.0,0.3200381]
["bitfinex-derivatives","BTCF0:USTF0",1742480022446,0.1163381,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480022847,0.2253381,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480023055,0.4301381,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480023757,0.4321381,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480024952,0.4331381,85989.0,85988.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480025149,0.1163489,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742480025855,0.1163489,85981.0,85980.0,0.11652483]
["bitfinex-derivatives","BTCF0:USTF0",1742480026163,0.1163489,85981.0,85980.0,0.00017453]
["bitfinex-derivatives","BTCF0:USTF0",1742480026460,0.1163489,85981.0,85980.0,0.11652483]
["bitfinex-derivatives","BTCF0:USTF0",1742480026652,0.1163489,85981.0,85980.0,0.21802483]
["bitfinex-derivatives","BTCF0:USTF0",1742480026960,0.1163489,85981.0,85980.0,0.32472483]
["bitfinex-derivatives","BTCF0:USTF0",1742480027458,0.6734489,85981.0,85980.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480027649,0.0581926,85956.0,85955.0,0.1163784]
["bitfinex-derivatives","BTCF0:USTF0",1742480027853,0.1735564,85969.0,85968.0,0.1163652]
["bitfinex-derivatives","BTCF0:USTF0",1742480028147,0.6152746,85981.0,85977.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742480028148,0.2327137,85978.0,85977.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742480028656,0.0974,85980.0,85966.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1742480028657,0.0581846,85967.0,85966.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1742480029351,0.1555846,85967.0,85966.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1742480030258,0.0974,85967.0,85966.0,0.1163682]
["bitfinex-derivatives","BTCF0:USTF0",1742480030562,0.001,85969.0,85968.0,0.1163665]
["bitfinex-derivatives","BTCF0:USTF0",1742480031153,0.1164024,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742480031355,0.1164024,85971.0,85970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480031560,0.1164024,85971.0,85970.0,0.4771638]
["bitfinex-derivatives","BTCF0:USTF0",1742480031746,0.1164024,85971.0,85970.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1742480031951,0.2140024,85971.0,85970.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1742480032551,0.2160024,85971.0,85970.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1742480032960,0.09964,85971.0,85970.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1742480033263,4e-05,85971.0,85970.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1742480033458,0.00104,85971.0,85970.0,0.5751638]
["bitfinex-derivatives","BTCF0:USTF0",1742480033855,0.00104,85971.0,85970.0,0.7002438]
["bitfinex-derivatives","BTCF0:USTF0",1742480034451,0.00204,85971.0,85970.0,0.7002438]
["bitfinex-derivatives","BTCF0:USTF0",1742480035163,4e-05,85971.0,85970.0,0.8053438]
["bitfinex-derivatives","BTCF0:USTF0",1742480035361,4e-05,85971.0,85970.0,2.3053438]
["bitfinex-derivatives","BTCF0:USTF0",1742480035857,0.1163546,85977.0,85976.0,0.1163557]
["bitfinex-derivatives","BTCF0:USTF0",1742480036065,0.2214546,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1742480036355,0.3286546,85978.0,85977.0,0.2414343]
["bitfinex-derivatives","BTCF0:USTF0",1742480037659,0.0581737,85983.0,85982.0,0.174518]
["bitfinex-derivatives","BTCF0:USTF0",1742480037862,0.2179445,85985.0,85984.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1742480038056,0.00017453,85986.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742480038252,0.00017453,85986.0,85985.0,0.3267435]
["bitfinex-derivatives","BTCF0:USTF0",1742480038955,0.10027453,85986.0,85985.0,0.3267435]
["bitfinex-derivatives","BTCF0:USTF0",1742480039162,0.20187453,85986.0,85985.0,0.3267435]
["bitfinex-derivatives","BTCF0:USTF0",1742480039352,0.31821663,85986.0,85985.0,0.3267435]
["bitfinex-derivatives","BTCF0:USTF0",1742480040358,0.31821663,85986.0,85985.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742480040552,0.31921663,85986.0,85985.0,0.3236435]
["bitfinex-derivatives","BTCF0:USTF0",1742480040753,0.20287453,85986.0,85985.0,0.3236435]
["bitfinex-derivatives","BTCF0:USTF0",1742480041152,0.20287453,85986.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480041153,0.116353,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480041577,0.320453,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480042052,0.320453,85978.0,85977.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1742480042763,0.217853,85978.0,85977.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1742480043060,0.217853,85978.0,85977.0,0.5778543]
["bitfinex-derivatives","BTCF0:USTF0",1742480043247,0.317953,85978.0,85977.0,0.6809543]
["bitfinex-derivatives","BTCF0:USTF0",1742480043453,0.317953,85978.0,85977.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742480043655,0.317953,85978.0,85977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742480043960,0.319953,85978.0,85977.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742480044455,0.2036,85978.0,85977.0,0.4781543]
["bitfinex-derivatives","BTCF0:USTF0",1742480044657,0.319953,85978.0,85977.0,0.6733543]
["bitfinex-derivatives","BTCF0:USTF0",1742480044850,0.321953,85978.0,85977.0,0.6733543]
["bitfinex-derivatives","BTCF0:USTF0",1742480045056,0.321953,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480045458,0.321953,85978.0,85977.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1742480045660,0.320953,85978.0,85977.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1742480046366,0.319953,85978.0,85977.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1742480046550,0.322953,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480046953,0.320953,85978.0,85977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480047254,0.1055,85978.0,85977.0,0.4771543]
["bitfinex-derivatives","BTCF0:USTF0",1742480047461,0.004,85978.0,85977.0,0.5815543]
["bitfinex-derivatives","BTCF0:USTF0",1742480047764,0.005,85978.0,85977.0,0.7932543]
["bitfinex-derivatives","BTCF0:USTF0",1742480047963,0.005,85978.0,85977.0,2.2932543]
["bitfinex-derivatives","BTCF0:USTF0",1742480048679,0.002,85978.0,85977.0,2.2932543]
["bitfinex-derivatives","BTCF0:USTF0",1742480048964,0.120353,85978.0,85977.0,2.4182943]
["bitfinex-derivatives","BTCF0:USTF0",1742480049159,0.1113,85978.0,85977.0,2.4182943]
["bitfinex-derivatives","BTCF0:USTF0",1742480049551,0.1103,85978.0,85977.0,2.4182943]
["bitfinex-derivatives","BTCF0:USTF0",1742480049953,0.003,85978.0,85977.0,2.4182943]
["bitfinex-derivatives","BTCF0:USTF0",1742480050158,4e-05,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742480050365,4e-05,85979.0,85978.0,0.679553]
["bitfinex-derivatives","BTCF0:USTF0",1742480050764,0.1163516,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480051269,0.3117516,85979.0,85978.0,0.477153]
["bitfinex-derivatives","BTCF0:USTF0",1742480052463,0.3117516,85979.0,85978.0,0.683853]
["bitfinex-derivatives","BTCF0:USTF0",1742480052661,0.3117516,85979.0,85978.0,0.685853]
["bitfinex-derivatives","BTCF0:USTF0",1742480052856,0.3127516,85979.0,85978.0,0.685853]
["bitfinex-derivatives","BTCF0:USTF0",1742480053167,0.001,85979.0,85978.0,0.810853]
["bitfinex-derivatives","BTCF0:USTF0",1742480053669,0.1002,85979.0,85978.0,0.810853]
["bitfinex-derivatives","BTCF0:USTF0",1742480053867,0.0581654,85995.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742480053868,0.2047,85989.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742480054064,0.3210381,85989.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742480054271,0.3210383,85989.0,85983.0,0.3142462]
["bitfinex-derivatives","BTCF0:USTF0",1742480054568,0.2895638,85987.0,85985.0,0.1163435]
["bitfinex-derivatives","BTCF0:USTF0",1742480054760,0.20707453,85986.0,85985.0,0.6993435]
["bitfinex-derivatives","BTCF0:USTF0",1742480054955,0.20707453,85986.0,85985.0,0.8033435]
["bitfinex-derivatives","BTCF0:USTF0",1742480055161,0.11651663,85986.0,85985.0,0.8033435]
["bitfinex-derivatives","BTCF0:USTF0",1742480055355,0.20707453,85986.0,85985.0,0.8033435]
["bitfinex-derivatives","BTCF0:USTF0",1742480055770,0.00117453,85986.0,85985.0,0.8033435]
["bitfinex-derivatives","BTCF0:USTF0",1742480056162,0.09555847,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1742480056471,0.05482271,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1742480056666,0.05486271,85987.0,85986.0,0.3182421]
["bitfinex-derivatives","BTCF0:USTF0",1742480056965,0.01408695,85987.0,85986.0,0.3182421]
["bitfinex-derivatives","BTCF0:USTF0",1742480057161,5e-08,85988.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1742480057363,5e-08,85988.0,85987.0,0.3963408]
["bitfinex-derivatives","BTCF0:USTF0",1742480057568,5e-08,85988.0,85987.0,0.5970408]
["bitfinex-derivatives","BTCF0:USTF0",1742480057769,0.20747431,85998.0,85997.0,0.1163273]
["bitfinex-derivatives","BTCF0:USTF0",1742480058076,0.14787461,85998.0,85997.0,0.6021273]
["bitfinex-derivatives","BTCF0:USTF0",1742480058270,0.14787461,85998.0,85997.0,0.9031273]
["bitfinex-derivatives","BTCF0:USTF0",1742480059070,0.212,86009.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742480059071,0.23927714,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742480059269,0.14787461,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1742480059470,0.14787461,86013.0,86012.0,0.602107]
["bitfinex-derivatives","BTCF0:USTF0",1742480060471,0.14787461,86013.0,86012.0,0.703007]
["bitfinex-derivatives","BTCF0:USTF0",1742480061179,0.14787461,86013.0,86012.0,0.704007]
["bitfinex-derivatives","BTCF0:USTF0",1742480061579,4e-05,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1742480062765,0.2114,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742480062971,0.1049,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742480063691,0.1049,86027.0,86026.0,0.116288]
["bitfinex-derivatives","BTCF0:USTF0",1742480063874,0.1017,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742480064184,0.3228786,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742480065390,0.3258786,86033.0,86032.0,0.1162799]
["bitfinex-derivatives","BTCF0:USTF0",1742480065773,0.3258786,86033.0,86032.0,0.12805575]
["bitfinex-derivatives","BTCF0:USTF0",1742480066281,0.3298786,86033.0,86032.0,0.12805575]
["bitfinex-derivatives","BTCF0:USTF0",1742480069781,0.2136,86033.0,86032.0,0.12805575]
["bitfinex-derivatives","BTCF0:USTF0",1742480070085,0.007,86033.0,86032.0,0.12805575]
["bitfinex-derivatives","BTCF0:USTF0",1742480070585,0.007,86033.0,86032.0,0.33645575]
["bitfinex-derivatives","BTCF0:USTF0",1742480070780,0.3214786,86033.0,86032.0,0.33645575]
["bitfinex-derivatives","BTCF0:USTF0",1742480070976,0.2052,86033.0,86032.0,0.33645575]
["bitfinex-derivatives","BTCF0:USTF0",1742480075586,0.3214786,86033.0,86032.0,0.33645575]
["bitfinex-derivatives","BTCF0:USTF0",1742480076892,0.4214786,86033.0,86026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480077094,0.6395716,86028.0,86021.0,0.0116014]
["bitfinex-derivatives","BTCF0:USTF0",1742480077283,0.1163056,86013.0,86012.0,0.12486919]
["bitfinex-derivatives","BTCF0:USTF0",1742480077991,0.1163056,86013.0,86012.0,0.02013723]
["bitfinex-derivatives","BTCF0:USTF0",1742480078180,0.3211056,86013.0,86012.0,0.477107]
["bitfinex-derivatives","BTCF0:USTF0",1742480078386,0.1033,86013.0,86012.0,0.482107]
["bitfinex-derivatives","BTCF0:USTF0",1742480078586,0.1033,86013.0,86012.0,0.49358139]
["bitfinex-derivatives","BTCF0:USTF0",1742480078886,0.1033,86013.0,86012.0,0.71738487]
["bitfinex-derivatives","BTCF0:USTF0",1742480079584,0.1033,86013.0,86012.0,0.71338487]
["bitfinex-derivatives","BTCF0:USTF0",1742480080990,0.1033,86013.0,86012.0,0.70938487]
["bitfinex-derivatives","BTCF0:USTF0",1742480081991,0.2057,86013.0,86012.0,0.70938487]
["bitfinex-derivatives","BTCF0:USTF0",1742480082383,0.3220056,86013.0,86012.0,0.70938487]
["bitfinex-derivatives","BTCF0:USTF0",1742480082695,0.3220056,86013.0,86012.0,0.50048487]
["bitfinex-derivatives","BTCF0:USTF0",1742480082886,0.3220056,86013.0,86012.0,0.62532487]
["bitfinex-derivatives","BTCF0:USTF0",1742480083086,0.3220056,86013.0,86012.0,2.12532487]
["bitfinex-derivatives","BTCF0:USTF0",1742480083287,0.3220056,86013.0,86012.0,2.22362487]
["bitfinex-derivatives","BTCF0:USTF0",1742480084386,0.3220056,86013.0,86012.0,2.12532487]
["bitfinex-derivatives","BTCF0:USTF0",1742480084587,0.3220056,86013.0,86012.0,1.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742480084894,0.3220056,86013.0,86012.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742480085388,0.3220056,86013.0,86002.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1742480085389,0.3057,86013.0,86002.0,0.1163197]
["bitfinex-derivatives","BTCF0:USTF0",1742480085594,0.1163164,86005.0,86001.0,0.0581608]
["bitfinex-derivatives","BTCF0:USTF0",1742480085788,0.1163164,86005.0,86004.0,0.12798375]
["bitfinex-derivatives","BTCF0:USTF0",1742480085988,0.1163164,86005.0,86004.0,0.13691799]
["bitfinex-derivatives","BTCF0:USTF0",1742480086188,0.3194164,86005.0,86004.0,0.12542366]
["bitfinex-derivatives","BTCF0:USTF0",1742480086589,0.3194164,86005.0,86004.0,0.24173926]
["bitfinex-derivatives","BTCF0:USTF0",1742480086790,0.3194164,86005.0,86004.0,0.25331986]
["bitfinex-derivatives","BTCF0:USTF0",1742480087187,0.2031,86005.0,86004.0,0.25331986]
["bitfinex-derivatives","BTCF0:USTF0",1742480087584,0.2031,86005.0,86004.0,0.25631986]
["bitfinex-derivatives","BTCF0:USTF0",1742480087789,0.3194164,86005.0,86004.0,0.46681986]
["bitfinex-derivatives","BTCF0:USTF0",1742480088399,0.2031,86005.0,86004.0,0.47081986]
["bitfinex-derivatives","BTCF0:USTF0",1742480088590,0.3194164,86005.0,86004.0,0.47081986]
["bitfinex-derivatives","BTCF0:USTF0",1742480088787,0.2031,86005.0,86004.0,0.46781986]
["bitfinex-derivatives","BTCF0:USTF0",1742480088990,0.2031,86005.0,86004.0,0.47081986]
["bitfinex-derivatives","BTCF0:USTF0",1742480089202,0.2031,86005.0,86004.0,0.46981986]
["bitfinex-derivatives","BTCF0:USTF0",1742480089400,0.1163554,86006.0,86004.0,0.46981986]
["bitfinex-derivatives","BTCF0:USTF0",1742480089401,4e-05,86006.0,86005.0,0.1163164]
["bitfinex-derivatives","BTCF0:USTF0",1742480089702,4e-05,86006.0,86005.0,0.3173164]
["bitfinex-derivatives","BTCF0:USTF0",1742480090491,4e-05,86006.0,86005.0,1.8173164]
["bitfinex-derivatives","BTCF0:USTF0",1742480090696,0.0581529,86013.0,86012.0,0.1744571]
["bitfinex-derivatives","BTCF0:USTF0",1742480090697,0.1163062,86013.0,86012.0,0.1744571]
["bitfinex-derivatives","BTCF0:USTF0",1742480090894,0.1163062,86013.0,86012.0,0.6600971]
["bitfinex-derivatives","BTCF0:USTF0",1742480091291,0.1163062,86013.0,86012.0,2.1600971]
["bitfinex-derivatives","BTCF0:USTF0",1742480091796,0.29027338,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742480091999,0.39207338,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742480092302,0.39207338,86021.0,86020.0,0.2146962]
["bitfinex-derivatives","BTCF0:USTF0",1742480093093,0.48767338,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742480093401,0.48767338,86021.0,86012.0,0.2443032]
["bitfinex-derivatives","BTCF0:USTF0",1742480093402,0.1163056,86013.0,86012.0,0.2443032]
["bitfinex-derivatives","BTCF0:USTF0",1742480093587,0.1163056,86013.0,86012.0,0.1183032]
["bitfinex-derivatives","BTCF0:USTF0",1742480093793,0.1163056,86013.0,86012.0,0.0601524]
["bitfinex-derivatives","BTCF0:USTF0",1742480094298,0.3150056,86013.0,86012.0,0.0591524]
["bitfinex-derivatives","BTCF0:USTF0",1742480094493,0.3150056,86013.0,86012.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480094693,0.1744679,86010.0,86007.0,0.2993077]
["bitfinex-derivatives","BTCF0:USTF0",1742480094998,0.1163124,86008.0,86007.0,0.1829967]
["bitfinex-derivatives","BTCF0:USTF0",1742480095303,0.1153124,86008.0,86007.0,0.1829967]
["bitfinex-derivatives","BTCF0:USTF0",1742480095603,0.3130124,86008.0,86007.0,0.2845967]
["bitfinex-derivatives","BTCF0:USTF0",1742480095789,0.3130124,86008.0,86007.0,0.1597567]
["bitfinex-derivatives","BTCF0:USTF0",1742480095994,0.0581555,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1742480096502,0.0581555,86010.0,86009.0,0.310211]
["bitfinex-derivatives","BTCF0:USTF0",1742480096700,0.2019,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1742480096900,0.34841948,86021.0,86019.0,0.0581487]
["bitfinex-derivatives","BTCF0:USTF0",1742480097102,0.2019,86020.0,86019.0,0.5352462]
["bitfinex-derivatives","BTCF0:USTF0",1742480097603,0.3181962,86020.0,86019.0,0.5352462]
["bitfinex-derivatives","BTCF0:USTF0",1742480097805,0.0581494,86018.0,86014.0,0.12484]
["bitfinex-derivatives","BTCF0:USTF0",1742480098104,0.0581494,86018.0,86011.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1742480098105,0.116307,86012.0,86011.0,0.1163073]
["bitfinex-derivatives","BTCF0:USTF0",1742480098305,0.1163097,86010.0,86009.0,0.4189554]
["bitfinex-derivatives","BTCF0:USTF0",1742480098703,0.2199097,86010.0,86009.0,0.4189554]
["bitfinex-derivatives","BTCF0:USTF0",1742480098891,0.3194097,86010.0,86009.0,0.4189554]
["bitfinex-derivatives","BTCF0:USTF0",1742480099203,0.2031,86010.0,86009.0,0.4189554]
["bitfinex-derivatives","BTCF0:USTF0",1742480099502,0.1172962,86020.0,86019.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1742480099707,0.001,86020.0,86019.0,0.6018975]
["bitfinex-derivatives","BTCF0:USTF0",1742480100204,0.16027986,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742480100406,0.16023986,86021.0,86020.0,0.1162962]
["bitfinex-derivatives","BTCF0:USTF0",1742480100603,0.16023986,86021.0,86020.0,0.2137962]
["bitfinex-derivatives","BTCF0:USTF0",1742480100801,0.16023986,86021.0,86020.0,1.7137962]
["bitfinex-derivatives","BTCF0:USTF0",1742480101707,0.35473986,86021.0,86020.0,1.7137962]
["bitfinex-derivatives","BTCF0:USTF0",1742480102003,0.16023986,86021.0,86020.0,1.7137962]
["bitfinex-derivatives","BTCF0:USTF0",1742480102203,0.16023986,86021.0,86020.0,1.7157962]
["bitfinex-derivatives","BTCF0:USTF0",1742480102507,4e-05,86023.0,86022.0,0.1162935]
["bitfinex-derivatives","BTCF0:USTF0",1742480102706,0.0491358,86026.0,86025.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742480103010,0.2023,86045.0,86044.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1742480103305,0.1055,86045.0,86044.0,0.2410637]
["bitfinex-derivatives","BTCF0:USTF0",1742480103508,0.0969,86054.0,86048.0,0.0581288]
["bitfinex-derivatives","BTCF0:USTF0",1742480103803,0.0969,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1742480103993,0.3608,86069.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742480104199,0.0969,86059.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742480104406,0.1162332,86067.0,86054.0,0.1162502]
["bitfinex-derivatives","BTCF0:USTF0",1742480104604,0.24242844,86066.0,86054.0,0.3962502]
["bitfinex-derivatives","BTCF0:USTF0",1742480104910,0.24238844,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742480105103,0.24238844,86066.0,86065.0,0.9626354]
["bitfinex-derivatives","BTCF0:USTF0",1742480107010,0.36362244,86066.0,86065.0,0.9625954]
["bitfinex-derivatives","BTCF0:USTF0",1742480107206,0.56472244,86066.0,86065.0,0.84636]
["bitfinex-derivatives","BTCF0:USTF0",1742480107407,0.56472244,86066.0,86050.0,0.12460228]
["bitfinex-derivatives","BTCF0:USTF0",1742480107408,0.1162435,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480107614,0.1162411,86061.0,86058.0,0.4189221]
["bitfinex-derivatives","BTCF0:USTF0",1742480107802,0.1162411,86061.0,86060.0,0.1162408]
["bitfinex-derivatives","BTCF0:USTF0",1742480108509,0.1025,86065.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480108510,0.1162435,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480108723,0.1162435,86059.0,86058.0,0.4770448]
["bitfinex-derivatives","BTCF0:USTF0",1742480109302,0.1162435,86059.0,86058.0,0.5764448]
["bitfinex-derivatives","BTCF0:USTF0",1742480109708,0.1162435,86059.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480110207,0.1162448,86058.0,86057.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742480110409,0.116257,86049.0,86048.0,0.116258]
["bitfinex-derivatives","BTCF0:USTF0",1742480110802,0.1162583,86048.0,86047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480110998,0.1162664,86042.0,86041.0,0.20362896]
["bitfinex-derivatives","BTCF0:USTF0",1742480111198,0.1162786,86033.0,86027.0,0.40725793]
["bitfinex-derivatives","BTCF0:USTF0",1742480111407,0.1162853,86028.0,86027.0,0.40725793]
["bitfinex-derivatives","BTCF0:USTF0",1742480112114,0.2162853,86028.0,86027.0,0.40725793]
["bitfinex-derivatives","BTCF0:USTF0",1742480112416,0.2152853,86028.0,86027.0,0.40725793]
["bitfinex-derivatives","BTCF0:USTF0",1742480112612,0.1162894,86025.0,86024.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742480112916,0.116307,86012.0,86011.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742480113216,0.116307,86012.0,86003.0,0.0581592]
["bitfinex-derivatives","BTCF0:USTF0",1742480113217,0.1163137,86008.0,86007.0,0.0581568]
["bitfinex-derivatives","BTCF0:USTF0",1742480113405,0.1163137,86007.0,86006.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742480113606,0.1163137,86007.0,86006.0,0.1163151]
["bitfinex-derivatives","BTCF0:USTF0",1742480113912,0.1192853,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742480114112,0.1192853,86028.0,86015.0,0.0581514]
["bitfinex-derivatives","BTCF0:USTF0",1742480114113,0.003,86028.0,86025.0,0.1162883]
["bitfinex-derivatives","BTCF0:USTF0",1742480114304,0.0581447,86025.0,86024.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742480114506,0.174433,86027.0,86026.0,0.116288]
["bitfinex-derivatives","BTCF0:USTF0",1742480114809,0.002,86028.0,86026.0,0.116288]
["bitfinex-derivatives","BTCF0:USTF0",1742480115013,0.002,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742480115014,0.1182853,86028.0,86027.0,0.1162867]
["bitfinex-derivatives","BTCF0:USTF0",1742480115311,0.002,86028.0,86027.0,1.7182867]
["bitfinex-derivatives","BTCF0:USTF0",1742480115913,4e-05,86029.0,86027.0,1.7182867]
["bitfinex-derivatives","BTCF0:USTF0",1742480115914,4e-05,86029.0,86028.0,0.1162853]
["bitfinex-derivatives","BTCF0:USTF0",1742480116120,0.116324,86029.0,86028.0,0.2172853]
["bitfinex-derivatives","BTCF0:USTF0",1742480116416,4e-05,86029.0,86028.0,0.2172853]
["bitfinex-derivatives","BTCF0:USTF0",1742480116811,0.116324,86029.0,86028.0,1.7172853]
["bitfinex-derivatives","BTCF0:USTF0",1742480117406,0.0591826,86029.0,86025.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480117605,0.1162908,86024.0,86023.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742480117909,0.116311,86009.0,86008.0,0.4782716]
["bitfinex-derivatives","BTCF0:USTF0",1742480118114,0.140411,86009.0,86008.0,0.4771116]
["bitfinex-derivatives","BTCF0:USTF0",1742480118611,0.116311,86009.0,86008.0,0.4771116]
["bitfinex-derivatives","BTCF0:USTF0",1742480119111,0.140411,86009.0,86008.0,0.4771116]
["bitfinex-derivatives","BTCF0:USTF0",1742480119315,0.116311,86009.0,86008.0,0.4771116]
["bitfinex-derivatives","BTCF0:USTF0",1742480119516,0.116311,86009.0,86008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480119718,0.116311,86009.0,86008.0,0.4771124]
["bitfinex-derivatives","BTCF0:USTF0",1742480120219,0.116311,86009.0,86008.0,0.4791124]
["bitfinex-derivatives","BTCF0:USTF0",1742480120420,0.116311,86009.0,86008.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742480120716,0.116311,86009.0,86008.0,0.4791124]
["bitfinex-derivatives","BTCF0:USTF0",1742480120917,0.116311,86009.0,86008.0,0.4811124]
["bitfinex-derivatives","BTCF0:USTF0",1742480122313,0.1005,86009.0,86008.0,0.6058324]
["bitfinex-derivatives","BTCF0:USTF0",1742480122619,0.1163497,86010.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1742480122812,0.00017432,86017.0,86015.0,0.1163029]
["bitfinex-derivatives","BTCF0:USTF0",1742480123117,0.11647452,86017.0,86016.0,2.2041216]
["bitfinex-derivatives","BTCF0:USTF0",1742480124016,0.1163097,86010.0,86009.0,0.118311]
["bitfinex-derivatives","BTCF0:USTF0",1742480124413,0.1163097,86010.0,86009.0,0.120311]
["bitfinex-derivatives","BTCF0:USTF0",1742480124809,0.2145097,86010.0,86009.0,0.120311]
["bitfinex-derivatives","BTCF0:USTF0",1742480125007,0.2145097,86010.0,86009.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742480125210,0.1163219,86001.0,86000.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742480125513,0.4771219,86001.0,86000.0,0.00017432]
["bitfinex-derivatives","BTCF0:USTF0",1742480125707,0.4771219,86001.0,85986.0,0.0581709]
["bitfinex-derivatives","BTCF0:USTF0",1742480125708,0.1163435,85985.0,85984.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742480125908,0.1163489,85981.0,85980.0,0.4771503]
["bitfinex-derivatives","BTCF0:USTF0",1742480126811,0.106,85981.0,85980.0,0.4771503]
["bitfinex-derivatives","BTCF0:USTF0",1742480127012,0.00017443,85989.0,85980.0,0.4771503]
["bitfinex-derivatives","BTCF0:USTF0",1742480127013,0.002,85985.0,85984.0,0.1163449]
["bitfinex-derivatives","BTCF0:USTF0",1742480127219,0.11651253,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742480128613,0.00017443,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742480128815,0.00217443,85989.0,85988.0,0.3172394]
["bitfinex-derivatives","BTCF0:USTF0",1742480129019,0.11851253,85989.0,85988.0,0.3172394]
["bitfinex-derivatives","BTCF0:USTF0",1742480129625,0.11851253,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742480129820,0.1163408,85987.0,85986.0,0.1745098]
["bitfinex-derivatives","BTCF0:USTF0",1742480130027,0.2163408,85987.0,85986.0,0.1745098]
["bitfinex-derivatives","BTCF0:USTF0",1742480130216,0.1163408,85987.0,85986.0,0.1745098]
["bitfinex-derivatives","BTCF0:USTF0",1742480130916,0.1163408,85987.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480130917,0.0581734,85983.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480131119,0.1163516,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480131313,0.1487516,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480131616,0.0581796,85974.0,85959.0,0.0581889]
["bitfinex-derivatives","BTCF0:USTF0",1742480131818,0.1163773,85960.0,85959.0,0.0581889]
["bitfinex-derivatives","BTCF0:USTF0",1742480132131,0.1163773,85960.0,85956.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742480132132,0.1163814,85957.0,85956.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742480132428,0.1164004,85943.0,85942.0,0.12499913]
["bitfinex-derivatives","BTCF0:USTF0",1742480132625,0.5013004,85943.0,85942.0,0.12499913]
["bitfinex-derivatives","BTCF0:USTF0",1742480132923,0.1405004,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742480133224,0.1164112,85935.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742480133431,0.1164112,85935.0,85934.0,0.09927454]
["bitfinex-derivatives","BTCF0:USTF0",1742480133626,0.1164112,85935.0,85934.0,0.21568704]
["bitfinex-derivatives","BTCF0:USTF0",1742480133828,0.5019112,85935.0,85934.0,0.09927454]
["bitfinex-derivatives","BTCF0:USTF0",1742480134015,0.5772112,85935.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742480134330,0.4989112,85935.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742480134527,0.4983112,85935.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742480134827,0.4712112,85935.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742480135229,0.4722112,85935.0,85934.0,0.00017454]
["bitfinex-derivatives","BTCF0:USTF0",1742480135526,0.1164288,85923.0,85922.0,0.1164279]
["bitfinex-derivatives","BTCF0:USTF0",1742480135727,0.1164288,85923.0,85922.0,0.2221279]
["bitfinex-derivatives","BTCF0:USTF0",1742480136234,0.1164383,85915.0,85914.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742480136721,0.1164383,85915.0,85914.0,0.2411996]
["bitfinex-derivatives","BTCF0:USTF0",1742480136922,0.1144383,85915.0,85914.0,0.2411996]
["bitfinex-derivatives","BTCF0:USTF0",1742480137321,0.4732383,85915.0,85914.0,0.2109]
["bitfinex-derivatives","BTCF0:USTF0",1742480137521,0.4732383,85915.0,85906.0,0.11656614]
["bitfinex-derivatives","BTCF0:USTF0",1742480137522,0.1164491,85907.0,85906.0,0.11656614]
["bitfinex-derivatives","BTCF0:USTF0",1742480137726,0.1164491,85907.0,85906.0,0.23301594]
["bitfinex-derivatives","BTCF0:USTF0",1742480137923,0.1084491,85907.0,85906.0,0.23301594]
["bitfinex-derivatives","BTCF0:USTF0",1742480138229,0.3608,85915.0,85911.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742480138437,0.1164424,85913.0,85912.0,0.2691206]
["bitfinex-derivatives","BTCF0:USTF0",1742480138625,0.3608,85915.0,85913.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1742480138933,0.3608,85915.0,85914.0,0.1164396]
["bitfinex-derivatives","BTCF0:USTF0",1742480139129,4e-05,85916.0,85915.0,0.1164383]
["bitfinex-derivatives","BTCF0:USTF0",1742480139729,0.1164308,85921.0,85920.0,0.1164315]
["bitfinex-derivatives","BTCF0:USTF0",1742480140626,0.00017454,85923.0,85922.0,0.1164288]
["bitfinex-derivatives","BTCF0:USTF0",1742480141326,0.00017454,85923.0,85922.0,0.3182288]
["bitfinex-derivatives","BTCF0:USTF0",1742480142031,0.00317454,85923.0,85922.0,1.8182288]
["bitfinex-derivatives","BTCF0:USTF0",1742480142423,0.0582043,85937.0,85922.0,1.8182288]
["bitfinex-derivatives","BTCF0:USTF0",1742480142424,0.0582029,85939.0,85935.0,0.058205]
["bitfinex-derivatives","BTCF0:USTF0",1742480142632,0.5816077,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742480142833,0.6836077,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742480143027,0.6836077,85938.0,85937.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742480143222,0.002,85923.0,85919.0,0.0582164]
["bitfinex-derivatives","BTCF0:USTF0",1742480143430,0.002,85923.0,85922.0,1.7411888]
["bitfinex-derivatives","BTCF0:USTF0",1742480143835,0.004,85923.0,85922.0,1.7411888]
["bitfinex-derivatives","BTCF0:USTF0",1742480144033,0.002,85923.0,85922.0,1.7411888]
["bitfinex-derivatives","BTCF0:USTF0",1742480144429,0.36097454,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742480144430,0.00017454,85931.0,85930.0,0.116418]
["bitfinex-derivatives","BTCF0:USTF0",1742480144631,0.11659114,85931.0,85930.0,0.241218]
["bitfinex-derivatives","BTCF0:USTF0",1742480144826,0.11659114,85931.0,85930.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1742480145432,0.00017454,85931.0,85930.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1742480146028,0.11659114,85931.0,85930.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1742480146338,0.00017454,85931.0,85930.0,0.439218]
["bitfinex-derivatives","BTCF0:USTF0",1742480146539,0.00017454,85931.0,85930.0,0.45071923]
["bitfinex-derivatives","BTCF0:USTF0",1742480146744,0.1745931,85948.0,85945.0,0.0581975]
["bitfinex-derivatives","BTCF0:USTF0",1742480147041,0.4771922,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742480147241,0.3608,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742480147433,0.116392,85950.0,85949.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742480147829,0.116392,85950.0,85949.0,0.3117909]
["bitfinex-derivatives","BTCF0:USTF0",1742480148335,0.116389,85952.0,85951.0,0.1745809]
["bitfinex-derivatives","BTCF0:USTF0",1742480148539,0.116389,85952.0,85951.0,0.2535941]
["bitfinex-derivatives","BTCF0:USTF0",1742480149242,0.0581931,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742480149628,0.1164241,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742480150935,0.36097454,85958.0,85957.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1742480151236,0.00068,85978.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742480151437,0.116353,85978.0,85977.0,0.1163543]
["bitfinex-derivatives","BTCF0:USTF0",1742480151639,0.1163473,85983.0,85980.0,0.0581745]
["bitfinex-derivatives","BTCF0:USTF0",1742480151837,0.1163476,85982.0,85981.0,0.202]
["bitfinex-derivatives","BTCF0:USTF0",1742480152034,0.2144476,85982.0,85981.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742480152242,0.1745166,85986.0,85983.0,0.0581725]
["bitfinex-derivatives","BTCF0:USTF0",1742480152437,0.1745166,85986.0,85985.0,0.1163392]
["bitfinex-derivatives","BTCF0:USTF0",1742480152638,0.1163435,85985.0,85984.0,0.33046]
["bitfinex-derivatives","BTCF0:USTF0",1742480152840,0.3178435,85985.0,85984.0,0.4468049]
["bitfinex-derivatives","BTCF0:USTF0",1742480153034,0.0981,85985.0,85984.0,0.4468049]
["bitfinex-derivatives","BTCF0:USTF0",1742480153229,8e-05,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1742480153754,0.0581692,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742480154240,0.1163435,85985.0,85984.0,0.4468049]
["bitfinex-derivatives","BTCF0:USTF0",1742480154441,0.4771435,85985.0,85984.0,0.4468049]
["bitfinex-derivatives","BTCF0:USTF0",1742480154629,0.4821435,85985.0,85984.0,0.4468049]
["bitfinex-derivatives","BTCF0:USTF0",1742480155337,0.4821435,85985.0,85984.0,0.22546]
["bitfinex-derivatives","BTCF0:USTF0",1742480155533,0.4821435,85985.0,85984.0,0.2170449]
["bitfinex-derivatives","BTCF0:USTF0",1742480156939,0.1213435,85985.0,85984.0,0.3133449]
["bitfinex-derivatives","BTCF0:USTF0",1742480157531,0.00017454,85990.0,85984.0,0.3133449]
["bitfinex-derivatives","BTCF0:USTF0",1742480157532,0.477125,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742480157734,0.315125,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742480158135,0.315125,86000.0,85989.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1742480158136,0.1745085,85990.0,85989.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1742480158441,0.4189685,85990.0,85989.0,0.1163346]
["bitfinex-derivatives","BTCF0:USTF0",1742480158634,0.3116347,85992.0,85991.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742480158831,0.1953,85992.0,85991.0,0.1163354]
["bitfinex-derivatives","BTCF0:USTF0",1742480159041,0.10337274,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742480159246,0.31770004,85997.0,85996.0,0.1163286]
["bitfinex-derivatives","BTCF0:USTF0",1742480159841,0.11633,85995.0,85994.0,0.2992156]
["bitfinex-derivatives","BTCF0:USTF0",1742480160751,0.21763,85995.0,85994.0,0.2992156]
["bitfinex-derivatives","BTCF0:USTF0",1742480161134,0.1163313,85994.0,85993.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1742480161341,0.3215313,85994.0,85993.0,0.2193327]
["bitfinex-derivatives","BTCF0:USTF0",1742480162143,0.1163367,85991.0,85990.0,0.1163358]
["bitfinex-derivatives","BTCF0:USTF0",1742480162541,0.2211367,85991.0,85990.0,0.2157358]
["bitfinex-derivatives","BTCF0:USTF0",1742480163252,0.2271367,85991.0,85990.0,0.2157358]
["bitfinex-derivatives","BTCF0:USTF0",1742480163545,0.3272367,85991.0,85990.0,0.3177358]
["bitfinex-derivatives","BTCF0:USTF0",1742480163743,0.1163476,85982.0,85981.0,0.17469652]
["bitfinex-derivatives","BTCF0:USTF0",1742480163948,0.2109,85991.0,85981.0,0.13368844]
["bitfinex-derivatives","BTCF0:USTF0",1742480164151,0.2109,85991.0,85990.0,0.1163367]
["bitfinex-derivatives","BTCF0:USTF0",1742480164346,0.006,85991.0,85990.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1742480164551,0.1223354,85991.0,85990.0,0.2410167]
["bitfinex-derivatives","BTCF0:USTF0",1742480164754,0.1223354,85991.0,85990.0,0.4408167]
["bitfinex-derivatives","BTCF0:USTF0",1742480164941,0.006,85991.0,85990.0,0.4408167]
["bitfinex-derivatives","BTCF0:USTF0",1742480165147,0.00068,86018.0,85994.0,0.0581653]
["bitfinex-derivatives","BTCF0:USTF0",1742480165344,0.1583563,86008.0,85999.0,0.4771246]
["bitfinex-derivatives","BTCF0:USTF0",1742480165653,4e-05,86019.0,86018.0,0.1162989]
["bitfinex-derivatives","BTCF0:USTF0",1742480165841,0.10337274,86030.0,86029.0,0.116284]
["bitfinex-derivatives","BTCF0:USTF0",1742480166038,0.10337274,86030.0,86029.0,0.240964]
["bitfinex-derivatives","BTCF0:USTF0",1742480166238,0.21965534,86030.0,86029.0,0.240964]
["bitfinex-derivatives","BTCF0:USTF0",1742480166655,0.21965534,86030.0,86029.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1742480166856,0.1162826,86030.0,86029.0,0.435364]
["bitfinex-derivatives","BTCF0:USTF0",1742480167056,0.00064,86054.0,86034.0,0.0581383]
["bitfinex-derivatives","BTCF0:USTF0",1742480167349,0.288557,86040.0,86039.0,0.1162705]
["bitfinex-derivatives","BTCF0:USTF0",1742480167656,0.1722879,86040.0,86039.0,0.2409105]
["bitfinex-derivatives","BTCF0:USTF0",1742480167844,4e-05,86042.0,86041.0,0.1162678]
["bitfinex-derivatives","BTCF0:USTF0",1742480168851,0.0581291,86048.0,86045.0,0.1162624]
["bitfinex-derivatives","BTCF0:USTF0",1742480169039,0.20678548,86046.0,86045.0,0.4770624]
["bitfinex-derivatives","BTCF0:USTF0",1742480169653,4e-05,86054.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1742480169851,0.27566064,86061.0,86053.0,0.1162516]
["bitfinex-derivatives","BTCF0:USTF0",1742480169852,0.18378755,86061.0,86060.0,0.1162421]
["bitfinex-derivatives","BTCF0:USTF0",1742480170058,0.18178754,86061.0,86060.0,0.5970421]
["bitfinex-derivatives","BTCF0:USTF0",1742480170255,0.3445758,86071.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742480170557,0.3445758,86071.0,86065.0,0.5108754]
["bitfinex-derivatives","BTCF0:USTF0",1742480171959,0.04,86090.0,86065.0,0.3946]
["bitfinex-derivatives","BTCF0:USTF0",1742480172155,0.04,86090.0,86088.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742480172156,0.1609017,86089.0,86088.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742480172453,0.1609017,86089.0,86088.0,0.240803]
["bitfinex-derivatives","BTCF0:USTF0",1742480172655,0.1162137,86081.0,86080.0,0.11638891]
["bitfinex-derivatives","BTCF0:USTF0",1742480172859,0.1162137,86081.0,86080.0,0.12477431]
["bitfinex-derivatives","BTCF0:USTF0",1742480173055,0.1162137,86081.0,86080.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742480173561,0.1162232,86074.0,86073.0,0.01145914]
["bitfinex-derivatives","BTCF0:USTF0",1742480173752,0.1162273,86072.0,86071.0,0.1162266]
["bitfinex-derivatives","BTCF0:USTF0",1742480173947,0.0581168,86067.0,86064.0,0.1246]
["bitfinex-derivatives","BTCF0:USTF0",1742480174164,0.1162354,86065.0,86064.0,0.2408367]
["bitfinex-derivatives","BTCF0:USTF0",1742480174351,0.1162354,86065.0,86064.0,0.25261266]
["bitfinex-derivatives","BTCF0:USTF0",1742480174959,0.1162354,86065.0,86064.0,0.13637596]
["bitfinex-derivatives","BTCF0:USTF0",1742480175165,0.1162462,86057.0,86056.0,0.00017431]
["bitfinex-derivatives","BTCF0:USTF0",1742480175355,0.4770462,86057.0,86056.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1742480175955,0.3608,86057.0,86056.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1742480176161,0.4770462,86057.0,86056.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1742480176858,0.2208462,86057.0,86056.0,0.11642181]
["bitfinex-derivatives","BTCF0:USTF0",1742480177160,0.002,86057.0,86056.0,0.36826067]
["bitfinex-derivatives","BTCF0:USTF0",1742480177553,0.002,86057.0,86056.0,0.72906067]
["bitfinex-derivatives","BTCF0:USTF0",1742480177754,0.002,86057.0,86056.0,2.22906067]
["bitfinex-derivatives","BTCF0:USTF0",1742480178154,4e-05,86063.0,86062.0,0.1162394]
["bitfinex-derivatives","BTCF0:USTF0",1742480178354,0.00017394,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742480178556,0.00017394,86073.0,86072.0,0.8615859]
["bitfinex-derivatives","BTCF0:USTF0",1742480179164,0.00017394,86073.0,86072.0,2.3615859]
["bitfinex-derivatives","BTCF0:USTF0",1742480179556,0.00017394,86073.0,86072.0,2.2370259]
["bitfinex-derivatives","BTCF0:USTF0",1742480179863,0.3608,86106.0,86089.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742480180159,4e-05,86097.0,86089.0,0.240763]
["bitfinex-derivatives","BTCF0:USTF0",1742480180350,4e-05,86097.0,86089.0,0.24969678]
["bitfinex-derivatives","BTCF0:USTF0",1742480180554,4e-05,86097.0,86096.0,0.1161935]
["bitfinex-derivatives","BTCF0:USTF0",1742480180754,0.1026,86099.0,86098.0,0.1161908]
["bitfinex-derivatives","BTCF0:USTF0",1742480180954,0.1026,86099.0,86098.0,0.2407508]
["bitfinex-derivatives","BTCF0:USTF0",1742480181356,0.0971,86105.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1742480181557,4e-05,86101.0,86099.0,0.2184895]
["bitfinex-derivatives","BTCF0:USTF0",1742480181752,4e-05,86101.0,86099.0,0.35472755]
["bitfinex-derivatives","BTCF0:USTF0",1742480181966,0.0971,86105.0,86099.0,0.35472755]
["bitfinex-derivatives","BTCF0:USTF0",1742480182167,4e-05,86104.0,86099.0,0.35472755]
["bitfinex-derivatives","BTCF0:USTF0",1742480182371,4e-05,86104.0,86099.0,0.45752755]
["bitfinex-derivatives","BTCF0:USTF0",1742480183252,4e-05,86104.0,86099.0,0.33300755]
["bitfinex-derivatives","BTCF0:USTF0",1742480183458,4e-05,86104.0,86099.0,0.45752755]
["bitfinex-derivatives","BTCF0:USTF0",1742480184067,4e-05,86104.0,86099.0,0.35472755]
["bitfinex-derivatives","BTCF0:USTF0",1742480184068,0.0580927,86102.0,86099.0,0.35472755]
["bitfinex-derivatives","BTCF0:USTF0",1742480184361,0.104,86100.0,86099.0,0.35472755]
["bitfinex-derivatives","BTCF0:USTF0",1742480184565,0.104,86100.0,86099.0,0.25242755]
["bitfinex-derivatives","BTCF0:USTF0",1742480184767,0.2201881,86100.0,86099.0,0.25242755]
["bitfinex-derivatives","BTCF0:USTF0",1742480184968,0.13843314,86100.0,86099.0,0.25242755]
["bitfinex-derivatives","BTCF0:USTF0",1742480185262,0.13843314,86100.0,86099.0,0.12790755]
["bitfinex-derivatives","BTCF0:USTF0",1742480185862,0.25462124,86100.0,86099.0,0.12790755]
["bitfinex-derivatives","BTCF0:USTF0",1742480186868,0.25462124,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1742480187366,0.08028369,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1742480188464,0.0581322,86103.0,86096.0,0.13625175]
["bitfinex-derivatives","BTCF0:USTF0",1742480188659,0.0580927,86102.0,86101.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1742480188868,4e-05,86103.0,86102.0,0.1161854]
["bitfinex-derivatives","BTCF0:USTF0",1742480189065,4e-05,86103.0,86102.0,0.2114854]
["bitfinex-derivatives","BTCF0:USTF0",1742480189259,0.1162241,86103.0,86102.0,0.3058854]
["bitfinex-derivatives","BTCF0:USTF0",1742480189459,4e-05,86103.0,86102.0,0.3058854]
["bitfinex-derivatives","BTCF0:USTF0",1742480190070,0.116173,86112.0,86111.0,0.1161733]
["bitfinex-derivatives","BTCF0:USTF0",1742480190270,0.0978,86114.0,86112.0,0.1161706]
["bitfinex-derivatives","BTCF0:USTF0",1742480190465,0.3608,86134.0,86112.0,0.2126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480190466,0.0964,86113.0,86112.0,0.2126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480190672,0.0964,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480191456,0.2125706,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480191666,0.3142706,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480193069,0.1981,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480193269,0.3142706,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480193666,0.1981,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480194068,0.3142706,86113.0,86112.0,1.7126706]
["bitfinex-derivatives","BTCF0:USTF0",1742480194271,0.1161746,86111.0,86109.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480194457,0.1978,86110.0,86109.0,0.476976]
["bitfinex-derivatives","BTCF0:USTF0",1742480194658,0.0945,86129.0,86109.0,0.4635]
["bitfinex-derivatives","BTCF0:USTF0",1742480194969,0.1742429,86122.0,86121.0,0.1161547]
["bitfinex-derivatives","BTCF0:USTF0",1742480195577,0.1742429,86122.0,86120.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742480195578,4e-05,86127.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1742480195866,0.1161504,86131.0,86130.0,0.2322851]
["bitfinex-derivatives","BTCF0:USTF0",1742480196071,0.1161504,86131.0,86130.0,0.3567251]
["bitfinex-derivatives","BTCF0:USTF0",1742480196270,0.3608,86132.0,86131.0,0.1161463]
["bitfinex-derivatives","BTCF0:USTF0",1742480196567,0.3608,86132.0,86131.0,0.2188463]
["bitfinex-derivatives","BTCF0:USTF0",1742480196770,0.1161836,86133.0,86132.0,0.1161449]
["bitfinex-derivatives","BTCF0:USTF0",1742480197067,4e-05,86133.0,86132.0,0.4769449]
["bitfinex-derivatives","BTCF0:USTF0",1742480197269,4e-05,86133.0,86132.0,0.48868332]
["bitfinex-derivatives","BTCF0:USTF0",1742480197573,4e-05,86133.0,86132.0,2.21868332]
["bitfinex-derivatives","BTCF0:USTF0",1742480197770,0.1161236,86148.0,86147.0,0.1161234]
["bitfinex-derivatives","BTCF0:USTF0",1742480197965,0.1161236,86148.0,86147.0,0.2405634]
["bitfinex-derivatives","BTCF0:USTF0",1742480198160,0.37137711,86150.0,86148.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1742480198365,0.01057711,86150.0,86149.0,0.116122]
["bitfinex-derivatives","BTCF0:USTF0",1742480198564,0.01057711,86150.0,86149.0,0.213722]
["bitfinex-derivatives","BTCF0:USTF0",1742480199158,0.01057711,86150.0,86149.0,0.574522]
["bitfinex-derivatives","BTCF0:USTF0",1742480199565,4e-05,86152.0,86151.0,0.1161193]
["bitfinex-derivatives","BTCF0:USTF0",1742480199763,0.1160956,86169.0,86168.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1742480199965,0.1741418,86172.0,86171.0,0.174133]
["bitfinex-derivatives","BTCF0:USTF0",1742480200174,0.1741418,86172.0,86171.0,0.0580453]
["bitfinex-derivatives","BTCF0:USTF0",1742480200474,0.1160991,86166.0,86165.0,0.0580502]
["bitfinex-derivatives","BTCF0:USTF0",1742480200674,0.1160967,86170.0,86169.0,0.0580462]
["bitfinex-derivatives","BTCF0:USTF0",1742480201573,0.1160991,86166.0,86165.0,0.1244]
["bitfinex-derivatives","BTCF0:USTF0",1742480202563,0.1160991,86166.0,86165.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742480203173,0.1160991,86166.0,86165.0,0.23100182]
["bitfinex-derivatives","BTCF0:USTF0",1742480203369,0.1160991,86166.0,86165.0,0.13590182]
["bitfinex-derivatives","BTCF0:USTF0",1742480203566,0.4188455,86172.0,86165.0,0.13590182]
["bitfinex-derivatives","BTCF0:USTF0",1742480203567,0.3608,86172.0,86165.0,0.13590182]
["bitfinex-derivatives","BTCF0:USTF0",1742480203768,0.1160991,86167.0,86166.0,0.1160991]
["bitfinex-derivatives","BTCF0:USTF0",1742480204069,0.1160991,86167.0,86166.0,0.193]
["bitfinex-derivatives","BTCF0:USTF0",1742480204273,0.1160991,86167.0,86166.0,0.3090991]
["bitfinex-derivatives","BTCF0:USTF0",1742480204775,0.1160978,86167.0,86166.0,0.3671453]
["bitfinex-derivatives","BTCF0:USTF0",1742480205072,0.4768923,86172.0,86171.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1742480205263,0.0580846,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1742480205264,4e-05,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1742480205464,4e-05,86174.0,86173.0,0.3560897]
["bitfinex-derivatives","BTCF0:USTF0",1742480205663,4e-05,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1742480205866,4e-05,86174.0,86173.0,0.5803897]
["bitfinex-derivatives","BTCF0:USTF0",1742480206283,0.1160659,86191.0,86182.0,0.1160776]
["bitfinex-derivatives","BTCF0:USTF0",1742480206468,0.3608,86197.0,86182.0,0.4768776]
["bitfinex-derivatives","BTCF0:USTF0",1742480206469,0.0580345,86189.0,86182.0,0.4768776]
["bitfinex-derivatives","BTCF0:USTF0",1742480206667,0.1160722,86186.0,86182.0,1.0681376]
["bitfinex-derivatives","BTCF0:USTF0",1742480206869,0.1160736,86185.0,86184.0,0.1160749]
["bitfinex-derivatives","BTCF0:USTF0",1742480207064,0.1741045,86191.0,86190.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1742480207260,0.0580327,86191.0,86190.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1742480207474,0.0580327,86191.0,86190.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742480207671,0.0580327,86191.0,86190.0,0.2404268]
["bitfinex-derivatives","BTCF0:USTF0",1742480208174,0.116063,86196.0,86195.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1742480208373,0.1741063,86190.0,86189.0,0.1160634]
["bitfinex-derivatives","BTCF0:USTF0",1742480208671,0.5349063,86190.0,86189.0,0.1160634]
["bitfinex-derivatives","BTCF0:USTF0",1742480208871,0.5349063,86190.0,86189.0,0.2404234]
["bitfinex-derivatives","BTCF0:USTF0",1742480208872,0.1741063,86190.0,86189.0,0.2404234]
["bitfinex-derivatives","BTCF0:USTF0",1742480209061,0.1741063,86190.0,86189.0,0.1160634]
["bitfinex-derivatives","BTCF0:USTF0",1742480209267,0.1741063,86190.0,86189.0,0.2404234]
["bitfinex-derivatives","BTCF0:USTF0",1742480209575,0.1741063,86190.0,86189.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742480209777,0.1741063,86190.0,86189.0,0.2404281]
["bitfinex-derivatives","BTCF0:USTF0",1742480210161,0.2687063,86190.0,86189.0,0.2404281]
["bitfinex-derivatives","BTCF0:USTF0",1742480210366,0.2687063,86190.0,86189.0,0.2403881]
["bitfinex-derivatives","BTCF0:USTF0",1742480211972,0.2687063,86190.0,86187.0,0.0580351]
["bitfinex-derivatives","BTCF0:USTF0",1742480211973,0.1741237,86182.0,86181.0,0.174115]
["bitfinex-derivatives","BTCF0:USTF0",1742480212176,0.1160749,86185.0,86184.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742480212476,0.3099749,86185.0,86184.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742480212873,0.3099749,86185.0,86184.0,0.2118735]
["bitfinex-derivatives","BTCF0:USTF0",1742480213683,0.09674,86191.0,86190.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1742480213684,4e-05,86191.0,86190.0,0.1160668]
["bitfinex-derivatives","BTCF0:USTF0",1742480213978,0.2746874,86199.0,86198.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742480214169,0.116056,86198.0,86197.0,0.1160566]
["bitfinex-derivatives","BTCF0:USTF0",1742480214478,0.116056,86198.0,86197.0,0.2403766]
["bitfinex-derivatives","BTCF0:USTF0",1742480214676,0.216656,86198.0,86197.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742480214872,0.216656,86198.0,86197.0,0.2403774]
["bitfinex-derivatives","BTCF0:USTF0",1742480215078,0.1006,86198.0,86197.0,0.2403774]
["bitfinex-derivatives","BTCF0:USTF0",1742480215469,0.216656,86198.0,86197.0,0.2403774]
["bitfinex-derivatives","BTCF0:USTF0",1742480215869,0.1006,86198.0,86197.0,0.2403774]
["bitfinex-derivatives","BTCF0:USTF0",1742480216272,0.216656,86198.0,86197.0,0.3420774]
["bitfinex-derivatives","BTCF0:USTF0",1742480216869,0.1943,86198.0,86197.0,0.3420774]
["bitfinex-derivatives","BTCF0:USTF0",1742480217069,0.310356,86198.0,86197.0,0.3420774]
["bitfinex-derivatives","BTCF0:USTF0",1742480217276,0.1943,86198.0,86197.0,1.8420774]
["bitfinex-derivatives","BTCF0:USTF0",1742480217577,0.310356,86198.0,86197.0,1.9357774]
["bitfinex-derivatives","BTCF0:USTF0",1742480217780,0.310356,86198.0,86197.0,1.94466117]
["bitfinex-derivatives","BTCF0:USTF0",1742480219272,0.1943,86198.0,86197.0,1.94466117]
["bitfinex-derivatives","BTCF0:USTF0",1742480219785,0.1943,86198.0,86197.0,0.44466117]
["bitfinex-derivatives","BTCF0:USTF0",1742480220971,0.00320193,86220.0,86203.0,0.0580242]
["bitfinex-derivatives","BTCF0:USTF0",1742480221288,0.1001,86219.0,86218.0,0.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742480221475,0.2008,86219.0,86218.0,0.4768291]
["bitfinex-derivatives","BTCF0:USTF0",1742480221670,0.3168277,86219.0,86218.0,0.4768291]
["bitfinex-derivatives","BTCF0:USTF0",1742480221875,0.3168277,86219.0,86218.0,1.9768291]
["bitfinex-derivatives","BTCF0:USTF0",1742480222172,0.00320193,86220.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1742480222368,0.00320193,86220.0,86219.0,0.3358077]
["bitfinex-derivatives","BTCF0:USTF0",1742480222575,0.00320193,86220.0,86219.0,0.4383077]
["bitfinex-derivatives","BTCF0:USTF0",1742480222875,0.48002833,86220.0,86219.0,0.2115277]
["bitfinex-derivatives","BTCF0:USTF0",1742480223184,0.00320193,86220.0,86219.0,0.2115277]
["bitfinex-derivatives","BTCF0:USTF0",1742480223373,0.00320193,86220.0,86219.0,0.5540277]
["bitfinex-derivatives","BTCF0:USTF0",1742480223570,0.1160264,86220.0,86219.0,0.198]
["bitfinex-derivatives","BTCF0:USTF0",1742480223772,0.3608,86220.0,86219.0,0.2115277]
["bitfinex-derivatives","BTCF0:USTF0",1742480224072,0.3608,86220.0,86219.0,1.9415277]
["bitfinex-derivatives","BTCF0:USTF0",1742480224269,0.01149415,86254.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742480224474,0.01149415,86254.0,86237.0,0.2402835]
["bitfinex-derivatives","BTCF0:USTF0",1742480224475,0.1005,86243.0,86237.0,0.2402835]
["bitfinex-derivatives","BTCF0:USTF0",1742480224674,0.0937,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742480224875,0.0579861,86261.0,86241.0,0.4767981]
["bitfinex-derivatives","BTCF0:USTF0",1742480225177,0.0579889,86257.0,86242.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742480225372,0.1159859,86251.0,86245.0,0.057996]
["bitfinex-derivatives","BTCF0:USTF0",1742480225574,0.1159911,86247.0,86242.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742480225779,4e-05,86253.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1742480225780,0.1918,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1742480226884,0.01438293,86267.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1742480227181,0.0579852,86262.0,86257.0,0.12751412]
["bitfinex-derivatives","BTCF0:USTF0",1742480227487,0.2164753,86258.0,86257.0,0.12751412]
["bitfinex-derivatives","BTCF0:USTF0",1742480227882,0.1005,86258.0,86257.0,0.12751412]
["bitfinex-derivatives","BTCF0:USTF0",1742480228076,4e-05,86259.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1742480228277,4e-05,86259.0,86258.0,0.3158753]
["bitfinex-derivatives","BTCF0:USTF0",1742480228681,0.096,86278.0,86271.0,0.0579786]
["bitfinex-derivatives","BTCF0:USTF0",1742480228887,0.84324,86306.0,86278.0,0.1159429]
["bitfinex-derivatives","BTCF0:USTF0",1742480229085,0.84324,86306.0,86273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480229086,4e-05,86282.0,86281.0,0.1739161]
["bitfinex-derivatives","BTCF0:USTF0",1742480229591,4e-05,86282.0,86281.0,0.3822717]
["bitfinex-derivatives","BTCF0:USTF0",1742480229778,0.321183,86282.0,86281.0,0.3822717]
["bitfinex-derivatives","BTCF0:USTF0",1742480229980,0.20524,86282.0,86281.0,0.3822717]
["bitfinex-derivatives","BTCF0:USTF0",1742480230176,0.00068,86326.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1742480230479,0.1159282,86293.0,86292.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480230689,0.1159265,86295.0,86292.0,0.36941498]
["bitfinex-derivatives","BTCF0:USTF0",1742480230881,0.1159282,86293.0,86292.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742480231078,0.2966,86294.0,86292.0,0.6027296]
["bitfinex-derivatives","BTCF0:USTF0",1742480231287,0.3117282,86293.0,86292.0,0.49816207]
["bitfinex-derivatives","BTCF0:USTF0",1742480231890,0.3117282,86293.0,86292.0,0.4868]
["bitfinex-derivatives","BTCF0:USTF0",1742480232190,0.1958,86293.0,86292.0,0.6027296]
["bitfinex-derivatives","BTCF0:USTF0",1742480232394,0.3117282,86293.0,86292.0,0.6027296]
["bitfinex-derivatives","BTCF0:USTF0",1742480232697,0.3117282,86293.0,86292.0,0.48859022]
["bitfinex-derivatives","BTCF0:USTF0",1742480232897,0.3117282,86293.0,86292.0,0.61439022]
["bitfinex-derivatives","BTCF0:USTF0",1742480233291,0.1958,86293.0,86292.0,0.61439022]
["bitfinex-derivatives","BTCF0:USTF0",1742480233644,0.3117282,86293.0,86292.0,0.37266062]
["bitfinex-derivatives","BTCF0:USTF0",1742480233925,0.3117282,86293.0,86292.0,0.49826062]
["bitfinex-derivatives","BTCF0:USTF0",1742480234208,0.3117282,86293.0,86292.0,0.61419022]
["bitfinex-derivatives","BTCF0:USTF0",1742480234397,0.1958,86293.0,86292.0,0.61419022]
["bitfinex-derivatives","BTCF0:USTF0",1742480234587,0.1008,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1742480234783,0.1,86298.0,86297.0,0.1159229]
["bitfinex-derivatives","BTCF0:USTF0",1742480234982,0.1,86298.0,86297.0,0.3459229]
["bitfinex-derivatives","BTCF0:USTF0",1742480235295,0.1,86298.0,86297.0,1.8459229]
["bitfinex-derivatives","BTCF0:USTF0",1742480237288,0.1,86298.0,86297.0,1.9718029]
["bitfinex-derivatives","BTCF0:USTF0",1742480237592,0.1,86298.0,86297.0,0.4718029]
["bitfinex-derivatives","BTCF0:USTF0",1742480238191,0.05942228,86298.0,86297.0,0.4718029]
["bitfinex-derivatives","BTCF0:USTF0",1742480238589,0.01884456,86298.0,86297.0,0.4718029]
["bitfinex-derivatives","BTCF0:USTF0",1742480239095,0.1159011,86314.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1742480239395,0.0579487,86316.0,86299.0,1.2378002]
["bitfinex-derivatives","BTCF0:USTF0",1742480239599,0.1159034,86312.0,86299.0,1.2378002]
["bitfinex-derivatives","BTCF0:USTF0",1742480239895,0.1159071,86309.0,86299.0,1.3638002]
["bitfinex-derivatives","BTCF0:USTF0",1742480240098,0.1964,86311.0,86299.0,1.3638002]
["bitfinex-derivatives","BTCF0:USTF0",1742480240493,0.0579492,86316.0,86299.0,1.3638002]
["bitfinex-derivatives","BTCF0:USTF0",1742480240796,0.1158899,86322.0,86299.0,1.39788]
["bitfinex-derivatives","BTCF0:USTF0",1742480240999,0.1158899,86322.0,86321.0,0.4766893]
["bitfinex-derivatives","BTCF0:USTF0",1742480241193,0.1158899,86322.0,86321.0,0.6044893]
["bitfinex-derivatives","BTCF0:USTF0",1742480241391,0.2151899,86322.0,86321.0,0.6044893]
["bitfinex-derivatives","BTCF0:USTF0",1742480241584,0.3122899,86322.0,86321.0,0.50041779]
["bitfinex-derivatives","BTCF0:USTF0",1742480241789,0.3122899,86322.0,86321.0,0.70101779]
["bitfinex-derivatives","BTCF0:USTF0",1742480241991,0.29559321,86322.0,86321.0,0.81690839]
["bitfinex-derivatives","BTCF0:USTF0",1742480242192,0.0579406,86329.0,86321.0,0.70101779]
["bitfinex-derivatives","BTCF0:USTF0",1742480242193,0.0579402,86329.0,86321.0,0.70101779]
["bitfinex-derivatives","BTCF0:USTF0",1742480242392,0.1158893,86322.0,86321.0,0.81690839]
["bitfinex-derivatives","BTCF0:USTF0",1742480242586,0.1158893,86322.0,86321.0,0.50041779]
["bitfinex-derivatives","BTCF0:USTF0",1742480242794,0.1158893,86322.0,86321.0,0.61630839]
["bitfinex-derivatives","BTCF0:USTF0",1742480243201,0.1158893,86322.0,86321.0,0.4766906]
["bitfinex-derivatives","BTCF0:USTF0",1742480243396,0.1158893,86322.0,86321.0,0.6046906]
["bitfinex-derivatives","BTCF0:USTF0",1742480243810,0.1738295,86326.0,86325.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1742480244395,0.0579426,86325.0,86324.0,0.12824]
["bitfinex-derivatives","BTCF0:USTF0",1742480244603,0.3754279,86325.0,86324.0,0.2441266]
["bitfinex-derivatives","BTCF0:USTF0",1742480244800,0.0579439,86324.0,86321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480244998,0.2595426,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1742480245199,0.1575426,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1742480245396,0.0996,86325.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1742480246808,4e-05,86333.0,86324.0,0.1158866]
["bitfinex-derivatives","BTCF0:USTF0",1742480246809,0.0578821,86416.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480247007,0.00064,86426.0,86420.0,0.1157579]
["bitfinex-derivatives","BTCF0:USTF0",1742480247199,9e-08,86421.0,86420.0,0.8667979]
["bitfinex-derivatives","BTCF0:USTF0",1742480247501,0.27448217,86439.0,86420.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742480247711,0.0993,86429.0,86421.0,0.13048]
["bitfinex-derivatives","BTCF0:USTF0",1742480247907,0.2150462,86429.0,86428.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480248106,0.1157565,86421.0,86420.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480248305,0.1736433,86417.0,86416.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480248493,0.0578796,86419.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480248701,0.1157659,86414.0,86413.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480248899,0.1157659,86414.0,86412.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742480248900,0.1037,86416.0,86412.0,0.11594107]
["bitfinex-derivatives","BTCF0:USTF0",1742480249096,0.1157673,86413.0,86412.0,0.00017367]
["bitfinex-derivatives","BTCF0:USTF0",1742480249403,0.1157673,86413.0,86398.0,0.36959952]
["bitfinex-derivatives","BTCF0:USTF0",1742480249404,0.1157914,86396.0,86392.0,0.0578974]
["bitfinex-derivatives","BTCF0:USTF0",1742480249609,0.3608,86408.0,86400.0,0.1157834]
["bitfinex-derivatives","BTCF0:USTF0",1742480249807,0.0578893,86405.0,86402.0,0.1157809]
["bitfinex-derivatives","BTCF0:USTF0",1742480250007,0.3608,86403.0,86389.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1742480250197,0.0241,86403.0,86386.0,0.00882473]
["bitfinex-derivatives","BTCF0:USTF0",1742480250399,0.13504,86409.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480250604,0.00017118,86405.0,86399.0,0.1157857]
["bitfinex-derivatives","BTCF0:USTF0",1742480250799,0.13504,86409.0,86398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480250800,4e-05,86408.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1742480251007,4e-05,86424.0,86407.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742480251206,4e-05,86424.0,86423.0,0.1157539]
["bitfinex-derivatives","BTCF0:USTF0",1742480251907,4e-05,86424.0,86423.0,0.4765539]
["bitfinex-derivatives","BTCF0:USTF0",1742480252511,0.057866,86440.0,86427.0,0.115748]
["bitfinex-derivatives","BTCF0:USTF0",1742480252720,0.1033,86439.0,86423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480252905,0.1033,86439.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480253107,0.1157512,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480253510,0.1157508,86426.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480253717,0.1033,86425.0,86424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480253921,0.1033,86425.0,86424.0,0.4765525]
["bitfinex-derivatives","BTCF0:USTF0",1742480254116,1.2599371,86453.0,86441.0,0.0578647]
["bitfinex-derivatives","BTCF0:USTF0",1742480254117,0.3608,86453.0,86441.0,0.0578647]
["bitfinex-derivatives","BTCF0:USTF0",1742480254313,0.3608,86453.0,86443.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1742480254314,0.1048,86444.0,86443.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1742480254512,0.1048,86444.0,86439.0,0.2507716]
["bitfinex-derivatives","BTCF0:USTF0",1742480254713,0.1048,86444.0,86438.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480254912,0.1048,86444.0,86443.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1742480255110,0.00252725,86468.0,86447.0,0.0578607]
["bitfinex-derivatives","BTCF0:USTF0",1742480255419,0.0578497,86464.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480255722,0.1157217,86447.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480255923,4e-05,86455.0,86446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480256122,0.1,86452.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480256312,0.13608,86454.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480256313,0.106,86451.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480256617,0.106,86451.0,86435.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1742480256618,0.3608,86447.0,86435.0,0.115737]
["bitfinex-derivatives","BTCF0:USTF0",1742480256820,0.1,86436.0,86434.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480257023,0.1048,86435.0,86434.0,0.11591266]
["bitfinex-derivatives","BTCF0:USTF0",1742480257424,0.2048,86435.0,86434.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480257615,0.1157454,86430.0,86417.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742480257817,0.4972,86439.0,86438.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1742480258011,0.1736023,86440.0,86439.0,0.115732]
["bitfinex-derivatives","BTCF0:USTF0",1742480258425,0.0578662,86440.0,86439.0,0.115732]
["bitfinex-derivatives","BTCF0:USTF0",1742480258625,0.0578673,86438.0,86435.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742480258837,0.1157418,86432.0,86431.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480259124,4e-05,86442.0,86437.0,0.1735998]
["bitfinex-derivatives","BTCF0:USTF0",1742480259421,0.1736098,86435.0,86434.0,0.1157388]
["bitfinex-derivatives","BTCF0:USTF0",1742480259624,0.1157418,86432.0,86431.0,0.36097356]
["bitfinex-derivatives","BTCF0:USTF0",1742480260130,0.1157418,86432.0,86431.0,0.47671676]
["bitfinex-derivatives","BTCF0:USTF0",1742480260723,0.1157418,86432.0,86431.0,0.11591676]
["bitfinex-derivatives","BTCF0:USTF0",1742480260922,0.2215406,86433.0,86432.0,0.1157418]
["bitfinex-derivatives","BTCF0:USTF0",1742480261132,0.1157418,86432.0,86431.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480261519,0.3215418,86432.0,86431.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480262221,0.1157539,86423.0,86422.0,0.13732]
["bitfinex-derivatives","BTCF0:USTF0",1742480262425,0.1157606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480262729,0.2157606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480263113,0.1157606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480263315,0.1169606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480263720,0.1157606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480265526,0.2157606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480265827,0.3661606,86418.0,86417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480266025,0.1157673,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480266227,0.2157673,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480266529,0.1590673,86413.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480266720,0.1590713,86410.0,86399.0,0.13724]
["bitfinex-derivatives","BTCF0:USTF0",1742480267029,0.1590713,86410.0,86399.0,0.1951326]
["bitfinex-derivatives","BTCF0:USTF0",1742480267219,0.1590713,86410.0,86403.0,0.1157803]
["bitfinex-derivatives","BTCF0:USTF0",1742480267421,0.1590713,86410.0,86405.0,0.1157772]
["bitfinex-derivatives","BTCF0:USTF0",1742480267728,0.1590713,86410.0,86402.0,0.1157815]
["bitfinex-derivatives","BTCF0:USTF0",1742480267938,0.1590713,86410.0,86403.0,0.1157797]
["bitfinex-derivatives","BTCF0:USTF0",1742480268121,0.2157713,86410.0,86397.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480268430,0.1157887,86397.0,86396.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1742480268728,0.1590887,86397.0,86396.0,0.14302]
["bitfinex-derivatives","BTCF0:USTF0",1742480269320,0.2157887,86397.0,86396.0,0.02723]
["bitfinex-derivatives","BTCF0:USTF0",1742480269518,0.0578936,86399.0,86388.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480269519,0.1157994,86389.0,86388.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480270428,0.2174994,86389.0,86388.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480270731,0.4542594,86389.0,86388.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480271032,0.3608,86408.0,86388.0,0.36097356]
["bitfinex-derivatives","BTCF0:USTF0",1742480271228,0.3608,86417.0,86402.0,0.0578904]
["bitfinex-derivatives","BTCF0:USTF0",1742480271424,0.17384376,86405.0,86404.0,0.1157793]
["bitfinex-derivatives","BTCF0:USTF0",1742480272119,0.00017356,86405.0,86404.0,0.3171793]
["bitfinex-derivatives","BTCF0:USTF0",1742480272829,0.1736452,86416.0,86415.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1742480273536,0.1157659,86414.0,86413.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742480273732,0.1157686,86412.0,86411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480274127,0.115774,86408.0,86407.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742480274722,0.115774,86408.0,86407.0,0.2524953]
["bitfinex-derivatives","BTCF0:USTF0",1742480274927,0.115774,86408.0,86407.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742480275437,0.115774,86408.0,86407.0,0.2524953]
["bitfinex-derivatives","BTCF0:USTF0",1742480275636,0.115774,86408.0,86407.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742480276136,0.115774,86408.0,86403.0,1.55938386]
["bitfinex-derivatives","BTCF0:USTF0",1742480276137,0.1157793,86404.0,86403.0,0.00149356]
["bitfinex-derivatives","BTCF0:USTF0",1742480276328,0.1157833,86401.0,86388.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742480276529,0.2632909,86403.0,86396.0,0.0578945]
["bitfinex-derivatives","BTCF0:USTF0",1742480276730,0.2632909,86403.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480276731,0.1736749,86403.0,86390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480276934,0.1157847,86401.0,86400.0,0.115782]
["bitfinex-derivatives","BTCF0:USTF0",1742480277236,0.1157747,86408.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1742480277540,0.1157747,86408.0,86407.0,0.4765753]
["bitfinex-derivatives","BTCF0:USTF0",1742480277744,0.1157747,86408.0,86407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480277937,0.1157747,86408.0,86400.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742480277938,0.1157833,86401.0,86400.0,0.13636]
["bitfinex-derivatives","BTCF0:USTF0",1742480278327,0.0578909,86403.0,86399.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480278328,0.1157847,86400.0,86399.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480278935,0.2157847,86400.0,86399.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480279439,0.2157847,86400.0,86399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480279649,0.1587847,86400.0,86399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480280238,0.1157847,86400.0,86399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480281035,0.2197847,86400.0,86399.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480281441,0.104,86400.0,86399.0,0.11578606]
["bitfinex-derivatives","BTCF0:USTF0",1742480281632,4e-05,86401.0,86400.0,0.1157847]
["bitfinex-derivatives","BTCF0:USTF0",1742480281943,0.104,86412.0,86411.0,0.1157699]
["bitfinex-derivatives","BTCF0:USTF0",1742480282244,0.1157686,86413.0,86412.0,0.1157659]
["bitfinex-derivatives","BTCF0:USTF0",1742480282647,0.2175686,86413.0,86412.0,0.1157659]
["bitfinex-derivatives","BTCF0:USTF0",1742480283039,0.3164686,86413.0,86412.0,0.1157659]
["bitfinex-derivatives","BTCF0:USTF0",1742480283747,0.14024466,86430.0,86412.0,0.1157659]
["bitfinex-derivatives","BTCF0:USTF0",1742480283748,0.057873,86429.0,86426.0,0.0578742]
["bitfinex-derivatives","BTCF0:USTF0",1742480283947,0.84124001,86435.0,86430.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1742480283948,0.00060001,86435.0,86430.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1742480284141,0.1157832,86431.0,86430.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1742480284445,0.1157539,86423.0,86422.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480284651,0.1157539,86423.0,86402.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480284652,0.1157673,86413.0,86412.0,0.12750975]
["bitfinex-derivatives","BTCF0:USTF0",1742480284841,0.1157673,86413.0,86412.0,0.2512886]
["bitfinex-derivatives","BTCF0:USTF0",1742480285145,0.1157673,86413.0,86412.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742480285449,0.0578804,86418.0,86412.0,0.01134424]
["bitfinex-derivatives","BTCF0:USTF0",1742480285745,0.1157713,86410.0,86409.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742480285949,0.1157753,86407.0,86406.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480286251,0.1157753,86407.0,86404.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480286252,0.215778,86405.0,86404.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480286444,0.215778,86405.0,86404.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480286649,0.252298,86405.0,86404.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480287047,0.252298,86405.0,86398.0,0.27014212]
["bitfinex-derivatives","BTCF0:USTF0",1742480287048,0.115786,86399.0,86398.0,0.27014212]
["bitfinex-derivatives","BTCF0:USTF0",1742480287239,0.576586,86399.0,86398.0,0.27014212]
["bitfinex-derivatives","BTCF0:USTF0",1742480287438,0.477786,86399.0,86398.0,0.27014212]
["bitfinex-derivatives","BTCF0:USTF0",1742480287642,0.1157941,86393.0,86392.0,0.33872254]
["bitfinex-derivatives","BTCF0:USTF0",1742480287942,0.4009141,86393.0,86392.0,0.33872254]
["bitfinex-derivatives","BTCF0:USTF0",1742480288349,0.1158008,86388.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480288545,0.4766048,86385.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480288863,0.6614848,86385.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480289353,0.1658048,86385.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480289541,0.1158048,86385.0,86384.0,0.11597966]
["bitfinex-derivatives","BTCF0:USTF0",1742480290241,0.0972,86386.0,86385.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1742480290242,0.1158034,86386.0,86385.0,0.1158034]
["bitfinex-derivatives","BTCF0:USTF0",1742480290448,0.1158034,86386.0,86385.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742480290639,0.3130034,86386.0,86385.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742480290957,0.5750034,86386.0,86385.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742480291257,0.2454034,86386.0,86385.0,0.2148048]
["bitfinex-derivatives","BTCF0:USTF0",1742480291549,0.2130034,86386.0,86385.0,0.2148048]
["bitfinex-derivatives","BTCF0:USTF0",1742480291752,0.1158034,86386.0,86385.0,0.2148048]
["bitfinex-derivatives","BTCF0:USTF0",1742480292453,0.1158034,86386.0,86385.0,0.3096048]
["bitfinex-derivatives","BTCF0:USTF0",1742480292642,0.1158034,86386.0,86385.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742480292843,0.1170034,86386.0,86385.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742480293142,0.2158034,86386.0,86385.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742480293342,0.3193034,86386.0,86385.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742480294045,0.1158048,86385.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480294249,0.2160048,86385.0,86384.0,0.00017356]
["bitfinex-derivatives","BTCF0:USTF0",1742480294448,0.3216048,86385.0,86384.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480294746,0.1158289,86367.0,86366.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742480295055,0.1737493,86365.0,86364.0,0.1158324]
["bitfinex-derivatives","BTCF0:USTF0",1742480295254,0.1158329,86364.0,86363.0,0.3152343]
["bitfinex-derivatives","BTCF0:USTF0",1742480295442,0.2115329,86364.0,86363.0,0.3152343]
["bitfinex-derivatives","BTCF0:USTF0",1742480295644,0.2115329,86364.0,86363.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742480295951,0.3596329,86364.0,86363.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742480296652,0.4171329,86364.0,86363.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742480296850,0.1158437,86356.0,86355.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480297046,0.5766437,86356.0,86355.0,0.10317366]
["bitfinex-derivatives","BTCF0:USTF0",1742480297243,0.1158557,86347.0,86346.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742480297438,0.1158611,86343.0,86342.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742480298741,0.1158611,86343.0,86342.0,0.2188625]
["bitfinex-derivatives","BTCF0:USTF0",1742480299148,0.1737863,86348.0,86347.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742480299348,0.0579266,86349.0,86342.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1742480299349,0.1158611,86343.0,86342.0,0.35294]
["bitfinex-derivatives","BTCF0:USTF0",1742480299949,0.1158611,86343.0,86342.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742480300153,0.5721611,86343.0,86342.0,0.103]
["bitfinex-derivatives","BTCF0:USTF0",1742480300356,0.1158719,86335.0,86334.0,0.00011601]
["bitfinex-derivatives","BTCF0:USTF0",1742480300750,0.0579704,86344.0,86342.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742480300751,4e-05,86344.0,86342.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742480300945,0.05004,86344.0,86343.0,0.2132611]
["bitfinex-derivatives","BTCF0:USTF0",1742480301154,0.1158998,86344.0,86343.0,0.2132611]
["bitfinex-derivatives","BTCF0:USTF0",1742480301456,4e-05,86344.0,86343.0,0.2132611]
["bitfinex-derivatives","BTCF0:USTF0",1742480301855,0.3608,86354.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480302056,0.11602406,86351.0,86350.0,1.6158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480302446,0.00017366,86351.0,86350.0,1.6158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480303053,0.11602406,86351.0,86350.0,1.6158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480303246,0.00017366,86351.0,86350.0,1.6158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480303450,0.10344181,86355.0,86350.0,1.6031]
["bitfinex-derivatives","BTCF0:USTF0",1742480303650,0.10344181,86355.0,86354.0,0.4766464]
["bitfinex-derivatives","BTCF0:USTF0",1742480304159,0.10344181,86355.0,86354.0,0.6108864]
["bitfinex-derivatives","BTCF0:USTF0",1742480304454,0.1014,86368.0,86354.0,0.6108864]
["bitfinex-derivatives","BTCF0:USTF0",1742480304455,0.1158143,86381.0,86380.0,0.1737145]
["bitfinex-derivatives","BTCF0:USTF0",1742480304657,0.1158088,86384.0,86383.0,0.1158068]
["bitfinex-derivatives","BTCF0:USTF0",1742480304855,0.1158128,86379.0,86378.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480305054,0.1158128,86379.0,86376.0,0.0579082]
["bitfinex-derivatives","BTCF0:USTF0",1742480305055,0.1158155,86377.0,86376.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742480305250,0.1158155,86377.0,86373.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742480305251,0.1158195,86375.0,86373.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742480305445,0.1158195,86374.0,86373.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480305654,0.2176195,86374.0,86373.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480305851,0.3176195,86374.0,86373.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480306052,0.2176195,86374.0,86373.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480306248,0.3176195,86374.0,86373.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480306457,0.3176195,86374.0,86373.0,0.3150209]
["bitfinex-derivatives","BTCF0:USTF0",1742480306458,0.2176195,86374.0,86373.0,0.3150209]
["bitfinex-derivatives","BTCF0:USTF0",1742480306958,0.2176195,86374.0,86373.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742480307164,0.1158209,86373.0,86372.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480307465,0.3166209,86373.0,86372.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480308059,0.3666209,86373.0,86372.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480308465,0.1158437,86356.0,86355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480308654,0.1737736,86354.0,86353.0,0.0579232]
["bitfinex-derivatives","BTCF0:USTF0",1742480308964,0.115849,86352.0,86351.0,0.0579246]
["bitfinex-derivatives","BTCF0:USTF0",1742480309665,0.201,86359.0,86347.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742480309666,0.1158544,86348.0,86347.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742480310365,0.097,86349.0,86340.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480310366,0.1158638,86341.0,86340.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480310663,0.1738232,86329.0,86328.0,0.1158806]
["bitfinex-derivatives","BTCF0:USTF0",1742480312263,0.1738232,86329.0,86328.0,0.2497606]
["bitfinex-derivatives","BTCF0:USTF0",1742480312664,0.1738232,86329.0,86328.0,0.2497206]
["bitfinex-derivatives","BTCF0:USTF0",1742480312961,0.1738232,86329.0,86328.0,0.2496806]
["bitfinex-derivatives","BTCF0:USTF0",1742480313159,0.1738232,86329.0,86328.0,0.3570806]
["bitfinex-derivatives","BTCF0:USTF0",1742480313357,0.1738232,86329.0,86328.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742480313561,0.1738232,86329.0,86328.0,0.3570812]
["bitfinex-derivatives","BTCF0:USTF0",1742480314167,0.1738232,86329.0,86328.0,0.2232812]
["bitfinex-derivatives","BTCF0:USTF0",1742480314766,0.1738091,86336.0,86335.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480314964,0.11604286,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480315265,0.11604286,86337.0,86336.0,0.2202705]
["bitfinex-derivatives","BTCF0:USTF0",1742480315965,0.0579281,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480316159,0.1158544,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742480316160,0.0579272,86349.0,86348.0,0.1158544]
["bitfinex-derivatives","BTCF0:USTF0",1742480316952,0.1158917,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1742480317157,0.1158917,86350.0,86349.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1742480317158,4e-05,86350.0,86349.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1742480317357,0.1158917,86350.0,86349.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1742480317567,0.1158917,86350.0,86349.0,1.7169531]
["bitfinex-derivatives","BTCF0:USTF0",1742480317755,4e-05,86350.0,86349.0,1.7169531]
["bitfinex-derivatives","BTCF0:USTF0",1742480317960,4e-05,86350.0,86349.0,0.2169531]
["bitfinex-derivatives","BTCF0:USTF0",1742480318561,0.1158509,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480318877,0.1158909,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480319366,0.1158517,86350.0,86349.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742480319567,0.3216517,86350.0,86349.0,0.3504331]
["bitfinex-derivatives","BTCF0:USTF0",1742480320268,0.3216517,86350.0,86349.0,0.23454]
["bitfinex-derivatives","BTCF0:USTF0",1742480320469,0.1158531,86349.0,86348.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480320657,0.1158584,86345.0,86344.0,0.2145598]
["bitfinex-derivatives","BTCF0:USTF0",1742480320862,0.1158584,86345.0,86344.0,0.3479198]
["bitfinex-derivatives","BTCF0:USTF0",1742480321262,4e-05,86351.0,86345.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1742480321564,0.1158914,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480321768,0.1158514,86351.0,86350.0,0.2217517]
["bitfinex-derivatives","BTCF0:USTF0",1742480321963,0.2234514,86351.0,86350.0,0.2217517]
["bitfinex-derivatives","BTCF0:USTF0",1742480322471,0.2234514,86351.0,86350.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742480322667,0.3292514,86351.0,86350.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742480322969,0.3292514,86351.0,86350.0,0.2217517]
["bitfinex-derivatives","BTCF0:USTF0",1742480323358,4e-05,86352.0,86351.0,0.1158504]
["bitfinex-derivatives","BTCF0:USTF0",1742480323559,4e-05,86352.0,86351.0,0.3265504]
["bitfinex-derivatives","BTCF0:USTF0",1742480323766,0.1158392,86360.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742480323974,0.0579183,86362.0,86356.0,0.2490837]
["bitfinex-derivatives","BTCF0:USTF0",1742480324272,0.29753051,86382.0,86356.0,0.70474]
["bitfinex-derivatives","BTCF0:USTF0",1742480324462,0.35479441,86382.0,86381.0,0.1158101]
["bitfinex-derivatives","BTCF0:USTF0",1742480324661,0.35539442,86382.0,86381.0,0.2490901]
["bitfinex-derivatives","BTCF0:USTF0",1742480325271,0.35539442,86382.0,86381.0,0.4533901]
["bitfinex-derivatives","BTCF0:USTF0",1742480325469,0.35479441,86382.0,86381.0,0.4533901]
["bitfinex-derivatives","BTCF0:USTF0",1742480326775,0.35479441,86382.0,86379.0,0.1158114]
["bitfinex-derivatives","BTCF0:USTF0",1742480326776,0.1158195,86374.0,86373.0,0.11599456]
["bitfinex-derivatives","BTCF0:USTF0",1742480326975,0.1158142,86380.0,86377.0,0.0579071]
["bitfinex-derivatives","BTCF0:USTF0",1742480327168,0.1737199,86380.0,86379.0,0.1158115]
["bitfinex-derivatives","BTCF0:USTF0",1742480327678,0.1737199,86380.0,86379.0,0.3258115]
["bitfinex-derivatives","BTCF0:USTF0",1742480328365,0.2764199,86380.0,86379.0,0.3258115]
["bitfinex-derivatives","BTCF0:USTF0",1742480328570,0.0579057,86380.0,86379.0,0.3258115]
["bitfinex-derivatives","BTCF0:USTF0",1742480330178,0.1606057,86380.0,86379.0,0.3258115]
["bitfinex-derivatives","BTCF0:USTF0",1742480330571,0.115808,86383.0,86382.0,0.1158088]
["bitfinex-derivatives","BTCF0:USTF0",1742480330778,0.2316153,86385.0,86384.0,0.1158061]
["bitfinex-derivatives","BTCF0:USTF0",1742480331080,0.1158101,86382.0,86381.0,0.1158097]
["bitfinex-derivatives","BTCF0:USTF0",1742480331275,0.1158101,86382.0,86381.0,0.3256097]
["bitfinex-derivatives","BTCF0:USTF0",1742480332078,0.1158101,86382.0,86381.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742480332275,0.2218101,86382.0,86381.0,0.3256101]
["bitfinex-derivatives","BTCF0:USTF0",1742480332479,0.0579051,86381.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480332670,0.1158128,86379.0,86378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480332872,0.0579051,86381.0,86373.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480332873,0.1158195,86374.0,86373.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480333771,0.0579273,86348.0,86342.0,0.0579312]
["bitfinex-derivatives","BTCF0:USTF0",1742480333968,0.0579227,86355.0,86343.0,0.23136]
["bitfinex-derivatives","BTCF0:USTF0",1742480334169,0.0579205,86360.0,86359.0,0.1737503]
["bitfinex-derivatives","BTCF0:USTF0",1742480334376,0.1737628,86360.0,86359.0,0.1737503]
["bitfinex-derivatives","BTCF0:USTF0",1742480334572,0.49296,86374.0,86359.0,0.1737503]
["bitfinex-derivatives","BTCF0:USTF0",1742480334573,0.0579158,86365.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1742480334778,0.0579158,86365.0,86364.0,0.4445529]
["bitfinex-derivatives","BTCF0:USTF0",1742480335482,0.00017366,86373.0,86372.0,0.1158222]
["bitfinex-derivatives","BTCF0:USTF0",1742480335678,0.00017366,86373.0,86372.0,0.2478222]
["bitfinex-derivatives","BTCF0:USTF0",1742480336087,0.00017366,86373.0,86372.0,0.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1742480336289,0.11599456,86373.0,86372.0,0.4444222]
["bitfinex-derivatives","BTCF0:USTF0",1742480336681,0.11599456,86373.0,86372.0,0.3124222]
["bitfinex-derivatives","BTCF0:USTF0",1742480336992,0.00017366,86373.0,86372.0,0.4442622]
["bitfinex-derivatives","BTCF0:USTF0",1742480337687,0.11599456,86373.0,86372.0,0.4442622]
["bitfinex-derivatives","BTCF0:USTF0",1742480337880,0.00017366,86373.0,86372.0,0.4442622]
["bitfinex-derivatives","BTCF0:USTF0",1742480338283,0.11599456,86373.0,86372.0,0.4445422]
["bitfinex-derivatives","BTCF0:USTF0",1742480338482,0.11599456,86373.0,86372.0,1.9445422]
["bitfinex-derivatives","BTCF0:USTF0",1742480339081,0.11599456,86373.0,86372.0,1.73132]
["bitfinex-derivatives","BTCF0:USTF0",1742480339289,0.1158249,86370.0,86369.0,0.49292]
["bitfinex-derivatives","BTCF0:USTF0",1742480339586,0.1158249,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480339790,0.0579118,86371.0,86359.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480339791,0.1158343,86363.0,86359.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1742480339979,0.1158334,86367.0,86359.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1742480340182,0.115837,86365.0,86364.0,0.1737406]
["bitfinex-derivatives","BTCF0:USTF0",1742480340491,0.115837,86365.0,86364.0,0.2316559]
["bitfinex-derivatives","BTCF0:USTF0",1742480340790,0.0579132,86369.0,86368.0,0.1737372]
["bitfinex-derivatives","BTCF0:USTF0",1742480340991,0.1158276,86368.0,86367.0,0.4766289]
["bitfinex-derivatives","BTCF0:USTF0",1742480341395,0.1158276,86368.0,86367.0,0.5743289]
["bitfinex-derivatives","BTCF0:USTF0",1742480341784,0.1158276,86368.0,86367.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742480342092,0.1158276,86368.0,86359.0,0.49288]
["bitfinex-derivatives","BTCF0:USTF0",1742480342093,0.0579205,86358.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480342396,0.2158423,86357.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480342591,0.1158544,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480343389,0.0579265,86350.0,86349.0,0.1737782]
["bitfinex-derivatives","BTCF0:USTF0",1742480343589,0.1158544,86350.0,86349.0,0.1158518]
["bitfinex-derivatives","BTCF0:USTF0",1742480343798,0.1737809,86350.0,86349.0,0.1158518]
["bitfinex-derivatives","BTCF0:USTF0",1742480343995,0.1158544,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480344182,0.1158544,86348.0,86347.0,0.4766557]
["bitfinex-derivatives","BTCF0:USTF0",1742480344792,0.1158544,86348.0,86347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480344994,0.1158665,86339.0,86331.0,0.2005]
["bitfinex-derivatives","BTCF0:USTF0",1742480345191,0.1158665,86339.0,86337.0,0.01135413]
["bitfinex-derivatives","BTCF0:USTF0",1742480345895,0.1737975,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1742480346086,0.1158665,86339.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480346900,0.1158665,86339.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742480347198,0.0579325,86341.0,86338.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742480347399,0.1158607,86344.0,86343.0,0.1737883]
["bitfinex-derivatives","BTCF0:USTF0",1742480348195,0.01793,86346.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1742480348396,0.1337871,86346.0,86345.0,0.4766584]
["bitfinex-derivatives","BTCF0:USTF0",1742480348590,0.1337871,86346.0,86345.0,1.9766584]
["bitfinex-derivatives","BTCF0:USTF0",1742480348804,0.1337871,86346.0,86345.0,2.0830584]
["bitfinex-derivatives","BTCF0:USTF0",1742480349013,0.01793,86346.0,86345.0,2.0830584]
["bitfinex-derivatives","BTCF0:USTF0",1742480349515,0.00021366,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480349721,0.11602936,86347.0,86346.0,0.3277571]
["bitfinex-derivatives","BTCF0:USTF0",1742480350117,0.00017366,86347.0,86346.0,1.8277571]
["bitfinex-derivatives","BTCF0:USTF0",1742480350505,0.11602936,86347.0,86346.0,0.3277571]
["bitfinex-derivatives","BTCF0:USTF0",1742480350709,0.0579214,86357.0,86346.0,0.3277571]
["bitfinex-derivatives","BTCF0:USTF0",1742480350710,0.0579245,86353.0,86352.0,0.0579237]
["bitfinex-derivatives","BTCF0:USTF0",1742480350921,0.17273538,86359.0,86358.0,0.115841]
["bitfinex-derivatives","BTCF0:USTF0",1742480351215,0.11387858,86359.0,86358.0,1.747721]
["bitfinex-derivatives","BTCF0:USTF0",1742480351416,0.20760866,86365.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1742480351623,0.20760866,86365.0,86364.0,0.4766329]
["bitfinex-derivatives","BTCF0:USTF0",1742480351917,0.00017366,86373.0,86372.0,0.1158222]
["bitfinex-derivatives","BTCF0:USTF0",1742480352109,0.00017366,86373.0,86372.0,0.6084622]
["bitfinex-derivatives","BTCF0:USTF0",1742480352422,0.11599456,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480352621,0.21519456,86373.0,86372.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480352816,0.21519456,86373.0,86372.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1742480353013,0.09937366,86373.0,86372.0,0.4766222]
["bitfinex-derivatives","BTCF0:USTF0",1742480353208,0.11599456,86373.0,86372.0,0.5764222]
["bitfinex-derivatives","BTCF0:USTF0",1742480353409,0.00017366,86373.0,86372.0,0.5764222]
["bitfinex-derivatives","BTCF0:USTF0",1742480353912,0.00017366,86373.0,86372.0,0.8102022]
["bitfinex-derivatives","BTCF0:USTF0",1742480354117,0.11599456,86373.0,86372.0,0.6783222]
["bitfinex-derivatives","BTCF0:USTF0",1742480354319,0.11599456,86373.0,86372.0,2.1783222]
["bitfinex-derivatives","BTCF0:USTF0",1742480354622,0.11599456,86373.0,86372.0,2.3100822]
["bitfinex-derivatives","BTCF0:USTF0",1742480355022,0.00017366,86373.0,86372.0,2.3100822]
["bitfinex-derivatives","BTCF0:USTF0",1742480355222,0.11599456,86373.0,86372.0,2.3100822]
["bitfinex-derivatives","BTCF0:USTF0",1742480355412,0.11599456,86373.0,86372.0,0.8100822]
["bitfinex-derivatives","BTCF0:USTF0",1742480355611,0.00017366,86373.0,86372.0,0.8100822]
["bitfinex-derivatives","BTCF0:USTF0",1742480356017,0.11599456,86373.0,86372.0,0.8100822]
["bitfinex-derivatives","BTCF0:USTF0",1742480356211,0.11599456,86373.0,86372.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742480356510,0.10477366,86373.0,86372.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742480356711,0.00017366,86373.0,86372.0,0.2476222]
["bitfinex-derivatives","BTCF0:USTF0",1742480357117,0.00017366,86373.0,86372.0,0.4496222]
["bitfinex-derivatives","BTCF0:USTF0",1742480357517,0.3608,86399.0,86388.0,0.1158008]
["bitfinex-derivatives","BTCF0:USTF0",1742480357723,0.14024466,86460.0,86388.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1742480357724,0.2111,86396.0,86388.0,0.49284]
["bitfinex-derivatives","BTCF0:USTF0",1742480357917,0.3608,86416.0,86415.0,0.1157646]
["bitfinex-derivatives","BTCF0:USTF0",1742480358118,0.3289632,86416.0,86415.0,0.1157646]
["bitfinex-derivatives","BTCF0:USTF0",1742480358416,0.1157646,86415.0,86414.0,0.3252659]
["bitfinex-derivatives","BTCF0:USTF0",1742480358624,0.1157646,86415.0,86414.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742480358818,0.3290646,86415.0,86414.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742480359018,0.1157699,86411.0,86410.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742480359414,0.1157699,86411.0,86407.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742480359415,0.1157753,86407.0,86406.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480359615,0.1157927,86394.0,86393.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480359822,0.1158034,86386.0,86385.0,0.2225048]
["bitfinex-derivatives","BTCF0:USTF0",1742480360217,0.1158101,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480360427,0.1158101,86381.0,86380.0,0.6087715]
["bitfinex-derivatives","BTCF0:USTF0",1742480360918,0.1158101,86381.0,86380.0,0.7154715]
["bitfinex-derivatives","BTCF0:USTF0",1742480361122,0.1158101,86381.0,86380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480361323,0.1158195,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480361627,0.1158195,86374.0,86372.0,0.13237366]
["bitfinex-derivatives","BTCF0:USTF0",1742480361628,0.1158209,86373.0,86372.0,0.11599576]
["bitfinex-derivatives","BTCF0:USTF0",1742480362023,0.1158209,86373.0,86372.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480362528,0.2159209,86373.0,86372.0,0.11599586]
["bitfinex-derivatives","BTCF0:USTF0",1742480362728,0.2159209,86373.0,86372.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480362924,0.3159209,86373.0,86372.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480363126,0.3159209,86373.0,86365.0,0.69829318]
["bitfinex-derivatives","BTCF0:USTF0",1742480363127,0.1158303,86366.0,86365.0,0.33749318]
["bitfinex-derivatives","BTCF0:USTF0",1742480363315,0.1158557,86350.0,86346.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742480363520,0.1158557,86350.0,86349.0,0.1158449]
["bitfinex-derivatives","BTCF0:USTF0",1742480363933,0.2218557,86350.0,86349.0,0.1158449]
["bitfinex-derivatives","BTCF0:USTF0",1742480364130,0.1158584,86345.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480364627,0.0579271,86349.0,86346.0,0.0579279]
["bitfinex-derivatives","BTCF0:USTF0",1742480364819,0.0579271,86349.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480364820,0.0579285,86347.0,86344.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480365020,0.1158719,86336.0,86325.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742480365228,0.1158719,86335.0,86330.0,0.0579388]
["bitfinex-derivatives","BTCF0:USTF0",1742480365422,0.1158719,86335.0,86326.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1742480365423,0.1148719,86335.0,86333.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742480365625,0.1158574,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480365821,0.1738046,86341.0,86340.0,0.115861]
["bitfinex-derivatives","BTCF0:USTF0",1742480366132,0.1738046,86341.0,86340.0,0.248061]
["bitfinex-derivatives","BTCF0:USTF0",1742480366435,0.0579352,86337.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480366730,0.1158719,86335.0,86334.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480367234,0.1148719,86335.0,86334.0,0.4766732]
["bitfinex-derivatives","BTCF0:USTF0",1742480367932,0.1148719,86335.0,86334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742480368321,0.13212,86347.0,86334.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742480368540,0.1158629,86343.0,86342.0,0.1158613]
["bitfinex-derivatives","BTCF0:USTF0",1742480369038,0.05793,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742480369229,0.1158651,86340.0,86339.0,0.3193655]
["bitfinex-derivatives","BTCF0:USTF0",1742480369625,0.1158577,86346.0,86345.0,0.1158556]
["bitfinex-derivatives","BTCF0:USTF0",1742480370132,0.1575182,86362.0,86340.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742480370335,0.1158517,86351.0,86350.0,0.1158514]
["bitfinex-derivatives","BTCF0:USTF0",1742480370719,0.26999718,86358.0,86349.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480370929,0.13831718,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1742480371738,0.13831718,86358.0,86357.0,0.3183423]
["bitfinex-derivatives","BTCF0:USTF0",1742480372235,0.005,86435.0,86357.0,1.01370568]
["bitfinex-derivatives","BTCF0:USTF0",1742480372236,0.00060001,86398.0,86357.0,1.01370568]
["bitfinex-derivatives","BTCF0:USTF0",1742480372430,0.0579029,86385.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480372625,0.3608,86397.0,86380.0,1.73302]
["bitfinex-derivatives","BTCF0:USTF0",1742480372834,0.1157911,86396.0,86390.0,0.0578986]
["bitfinex-derivatives","BTCF0:USTF0",1742480373027,0.0578887,86406.0,86403.0,0.1157796]
["bitfinex-derivatives","BTCF0:USTF0",1742480373231,0.05,86412.0,86405.0,0.0578888]
["bitfinex-derivatives","BTCF0:USTF0",1742480373421,0.05,86411.0,86405.0,0.1898088]
["bitfinex-derivatives","BTCF0:USTF0",1742480373625,0.1157766,86406.0,86405.0,0.1898088]
["bitfinex-derivatives","BTCF0:USTF0",1742480374237,0.1167766,86406.0,86405.0,0.13192]
["bitfinex-derivatives","BTCF0:USTF0",1742480375831,0.4618,86406.0,86382.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480376032,0.1158061,86384.0,86383.0,0.13208]
["bitfinex-derivatives","BTCF0:USTF0",1742480376236,0.1158061,86384.0,86383.0,0.2478875]
["bitfinex-derivatives","BTCF0:USTF0",1742480376425,0.1737021,86389.0,86388.0,0.1157967]
["bitfinex-derivatives","BTCF0:USTF0",1742480376624,0.1737021,86389.0,86388.0,0.2477967]
["bitfinex-derivatives","BTCF0:USTF0",1742480376829,0.1737021,86389.0,86388.0,0.2477567]
["bitfinex-derivatives","BTCF0:USTF0",1742480377032,0.0578974,86393.0,86371.0,0.06964706]
["bitfinex-derivatives","BTCF0:USTF0",1742480377033,0.00017366,86397.0,86371.0,0.0579114]
["bitfinex-derivatives","BTCF0:USTF0",1742480377246,0.1158182,86376.0,86375.0,0.0579088]
["bitfinex-derivatives","BTCF0:USTF0",1742480377438,0.0579073,86378.0,86377.0,0.1158155]
["bitfinex-derivatives","BTCF0:USTF0",1742480378637,0.0579058,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1742480378838,0.1158195,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480379042,0.1158195,86374.0,86373.0,0.6086209]
["bitfinex-derivatives","BTCF0:USTF0",1742480379337,0.1158195,86374.0,86373.0,0.4928]
["bitfinex-derivatives","BTCF0:USTF0",1742480379524,0.1158195,86374.0,86373.0,0.6086209]
["bitfinex-derivatives","BTCF0:USTF0",1742480380025,0.1158195,86374.0,86373.0,0.4766209]
["bitfinex-derivatives","BTCF0:USTF0",1742480380231,0.1158477,86353.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480380530,0.1158477,86353.0,86352.0,0.579349]
["bitfinex-derivatives","BTCF0:USTF0",1742480380731,0.1158477,86353.0,86352.0,0.608529]
["bitfinex-derivatives","BTCF0:USTF0",1742480381335,0.1158477,86353.0,86352.0,0.713629]
["bitfinex-derivatives","BTCF0:USTF0",1742480382140,0.1158477,86353.0,86352.0,0.59778]
["bitfinex-derivatives","BTCF0:USTF0",1742480382340,0.1158477,86353.0,86352.0,0.713629]
["bitfinex-derivatives","BTCF0:USTF0",1742480382657,0.1158462,86355.0,86352.0,0.713629]
["bitfinex-derivatives","BTCF0:USTF0",1742480382658,0.0981,86354.0,86352.0,0.713629]
["bitfinex-derivatives","BTCF0:USTF0",1742480382833,0.0579218,86357.0,86353.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742480383144,0.1158477,86353.0,86352.0,0.49268]
["bitfinex-derivatives","BTCF0:USTF0",1742480383345,0.1158477,86353.0,86352.0,0.608529]
["bitfinex-derivatives","BTCF0:USTF0",1742480383546,0.2209477,86353.0,86352.0,0.608529]
["bitfinex-derivatives","BTCF0:USTF0",1742480383843,0.2209477,86353.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480384433,0.2209477,86353.0,86352.0,0.476649]
["bitfinex-derivatives","BTCF0:USTF0",1742480385044,0.3257477,86353.0,86352.0,0.476649]
["bitfinex-derivatives","BTCF0:USTF0",1742480385235,0.3257477,86353.0,86352.0,0.694949]
["bitfinex-derivatives","BTCF0:USTF0",1742480385831,0.3257477,86353.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480386235,0.3257477,86353.0,86352.0,0.476649]
["bitfinex-derivatives","BTCF0:USTF0",1742480387252,0.19583935,86372.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1742480387541,0.25375125,86372.0,86371.0,0.1158236]
["bitfinex-derivatives","BTCF0:USTF0",1742480387743,0.1158249,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480387945,0.19587965,86372.0,86368.0,0.1158275]
["bitfinex-derivatives","BTCF0:USTF0",1742480387946,0.1737413,86369.0,86368.0,0.1158275]
["bitfinex-derivatives","BTCF0:USTF0",1742480388135,0.109,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742480388335,0.13796795,86372.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742480388336,0.25379015,86372.0,86371.0,0.1158236]
["bitfinex-derivatives","BTCF0:USTF0",1742480388547,0.25379015,86372.0,86371.0,0.3233236]
["bitfinex-derivatives","BTCF0:USTF0",1742480388755,0.25375015,86372.0,86371.0,0.3233236]
["bitfinex-derivatives","BTCF0:USTF0",1742480389235,0.13792795,86372.0,86371.0,0.3389942]
["bitfinex-derivatives","BTCF0:USTF0",1742480389542,0.13792795,86372.0,86371.0,0.3566666]
["bitfinex-derivatives","BTCF0:USTF0",1742480390744,0.13792795,86372.0,86371.0,0.38166892]
["bitfinex-derivatives","BTCF0:USTF0",1742480391444,4e-05,86374.0,86373.0,0.1158209]
["bitfinex-derivatives","BTCF0:USTF0",1742480391635,0.1158595,86374.0,86373.0,0.1334933]
["bitfinex-derivatives","BTCF0:USTF0",1742480391833,4e-05,86374.0,86373.0,0.1334933]
["bitfinex-derivatives","BTCF0:USTF0",1742480392245,4e-05,86374.0,86373.0,0.17416622]
["bitfinex-derivatives","BTCF0:USTF0",1742480392841,4e-05,86374.0,86373.0,0.31184622]
["bitfinex-derivatives","BTCF0:USTF0",1742480393450,0.1158595,86374.0,86373.0,0.31184622]
["bitfinex-derivatives","BTCF0:USTF0",1742480394050,0.1158595,86374.0,86373.0,0.29417382]
["bitfinex-derivatives","BTCF0:USTF0",1742480394246,0.1158595,86374.0,86373.0,0.2691715]
["bitfinex-derivatives","BTCF0:USTF0",1742480394451,0.1158595,86374.0,86373.0,0.5013745]
["bitfinex-derivatives","BTCF0:USTF0",1742480394650,4e-05,86374.0,86373.0,0.5013745]
["bitfinex-derivatives","BTCF0:USTF0",1742480394848,0.1158595,86374.0,86373.0,0.5013745]
["bitfinex-derivatives","BTCF0:USTF0",1742480396048,0.1158595,86374.0,86373.0,0.5007345]
["bitfinex-derivatives","BTCF0:USTF0",1742480396946,0.1158595,86374.0,86373.0,0.3849136]
["bitfinex-derivatives","BTCF0:USTF0",1742480397153,0.1158595,86374.0,86373.0,0.05954591]
["bitfinex-derivatives","BTCF0:USTF0",1742480397345,0.1158595,86374.0,86373.0,0.04144291]
["bitfinex-derivatives","BTCF0:USTF0",1742480397849,0.3378595,86374.0,86373.0,0.04144291]
["bitfinex-derivatives","BTCF0:USTF0",1742480398055,0.3378595,86374.0,86373.0,0.1158209]
["bitfinex-derivatives","BTCF0:USTF0",1742480398349,0.1158595,86374.0,86373.0,0.27060531]
["bitfinex-derivatives","BTCF0:USTF0",1742480398852,0.1158595,86374.0,86373.0,0.48260531]
["bitfinex-derivatives","BTCF0:USTF0",1742480398853,0.1158195,86374.0,86373.0,0.48260531]
["bitfinex-derivatives","BTCF0:USTF0",1742480399462,0.3319195,86374.0,86373.0,0.48260531]
["bitfinex-derivatives","BTCF0:USTF0",1742480399849,0.3319195,86374.0,86373.0,0.15478441]
["bitfinex-derivatives","BTCF0:USTF0",1742480400156,0.1158276,86368.0,86367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480400452,0.0579131,86369.0,86363.0,0.13673366]
["bitfinex-derivatives","BTCF0:USTF0",1742480400453,0.1158329,86364.0,86363.0,0.13673366]
["bitfinex-derivatives","BTCF0:USTF0",1742480400654,0.1158329,86364.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480400860,0.1158329,86364.0,86346.0,0.06100232]
["bitfinex-derivatives","BTCF0:USTF0",1742480400861,0.1158544,86348.0,86346.0,0.00307412]
["bitfinex-derivatives","BTCF0:USTF0",1742480401054,0.2298557,86347.0,86346.0,0.00307412]
["bitfinex-derivatives","BTCF0:USTF0",1742480401247,0.3376557,86347.0,86346.0,0.11893122]
["bitfinex-derivatives","BTCF0:USTF0",1742480401549,0.3376557,86347.0,86346.0,0.0112069]
["bitfinex-derivatives","BTCF0:USTF0",1742480401954,0.3376557,86347.0,86346.0,0.02693435]
["bitfinex-derivatives","BTCF0:USTF0",1742480402161,0.2218,86347.0,86346.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480402454,0.1158739,86337.0,86336.0,0.0579344]
["bitfinex-derivatives","BTCF0:USTF0",1742480402653,0.5346095,86337.0,86336.0,0.0579344]
["bitfinex-derivatives","BTCF0:USTF0",1742480402855,0.1158772,86331.0,86330.0,0.1098]
["bitfinex-derivatives","BTCF0:USTF0",1742480403052,0.1158839,86328.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480403247,0.0579412,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742480403550,0.0579412,86328.0,86327.0,0.15874528]
["bitfinex-derivatives","BTCF0:USTF0",1742480403741,0.0579412,86328.0,86327.0,0.27304528]
["bitfinex-derivatives","BTCF0:USTF0",1742480403946,0.0579412,86328.0,86327.0,0.38214528]
["bitfinex-derivatives","BTCF0:USTF0",1742480404255,0.0579412,86328.0,86327.0,0.24861925]
["bitfinex-derivatives","BTCF0:USTF0",1742480404453,0.0579412,86328.0,86327.0,0.35674743]
["bitfinex-derivatives","BTCF0:USTF0",1742480404653,0.0549412,86328.0,86327.0,0.35674743]
["bitfinex-derivatives","BTCF0:USTF0",1742480405056,0.0549412,86328.0,86327.0,0.36174743]
["bitfinex-derivatives","BTCF0:USTF0",1742480405257,0.00017366,86335.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1742480405460,0.00017366,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742480405755,0.11604556,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742480405959,0.00017366,86335.0,86334.0,0.3427732]
["bitfinex-derivatives","BTCF0:USTF0",1742480406560,0.00017366,86335.0,86334.0,1.8427732]
["bitfinex-derivatives","BTCF0:USTF0",1742480406761,0.057926,86350.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480406955,0.1047,86348.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480407268,4e-05,86352.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480407467,0.4766557,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480408259,0.4766557,86347.0,86341.0,0.3287]
["bitfinex-derivatives","BTCF0:USTF0",1742480408260,0.1158625,86342.0,86341.0,0.221]
["bitfinex-derivatives","BTCF0:USTF0",1742480408569,0.1158638,86341.0,86340.0,0.2517051]
["bitfinex-derivatives","BTCF0:USTF0",1742480408954,0.1158638,86341.0,86340.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742480409350,0.1158638,86341.0,86338.0,0.11487366]
["bitfinex-derivatives","BTCF0:USTF0",1742480409351,0.1158665,86339.0,86338.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480409661,0.4766665,86339.0,86338.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480410251,0.1158826,86327.0,86326.0,0.2212827]
["bitfinex-derivatives","BTCF0:USTF0",1742480410660,0.1138826,86327.0,86326.0,0.3272827]
["bitfinex-derivatives","BTCF0:USTF0",1742480411162,0.1138826,86327.0,86323.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1742480411163,0.1158866,86324.0,86323.0,0.1158864]
["bitfinex-derivatives","BTCF0:USTF0",1742480411364,0.1158866,86324.0,86315.0,0.1738398]
["bitfinex-derivatives","BTCF0:USTF0",1742480411365,0.1738514,86316.0,86315.0,0.1738398]
["bitfinex-derivatives","BTCF0:USTF0",1742480411557,0.1718514,86316.0,86315.0,0.1738398]
["bitfinex-derivatives","BTCF0:USTF0",1742480411866,0.05595,86316.0,86301.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480412165,0.1159175,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480412552,0.5815175,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480412862,0.5815175,86301.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480412863,0.1159229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480413165,0.1477229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480413356,0.1483229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480413564,0.1159229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480413758,0.1483229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480414159,0.1477229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480414468,0.1159229,86297.0,86296.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480414858,0.1159229,86297.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1742480414859,0.1738996,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1742480415063,0.1159323,86290.0,86289.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742480415260,0.2242323,86290.0,86289.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742480416068,0.27534,86290.0,86254.0,0.3783719]
["bitfinex-derivatives","BTCF0:USTF0",1742480416268,0.3608,86268.0,86262.0,0.24684]
["bitfinex-derivatives","BTCF0:USTF0",1742480416567,0.1159686,86263.0,86262.0,0.12665755]
["bitfinex-derivatives","BTCF0:USTF0",1742480416761,0.1159686,86263.0,86262.0,0.01505755]
["bitfinex-derivatives","BTCF0:USTF0",1742480416950,0.115986,86250.0,86249.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742480417155,0.1139874,86249.0,86240.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742480417372,0.2236874,86249.0,86248.0,0.31850735]
["bitfinex-derivatives","BTCF0:USTF0",1742480417555,0.2236874,86249.0,86248.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480417866,0.5834874,86249.0,86248.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480418367,0.5834874,86249.0,86248.0,0.31850735]
["bitfinex-derivatives","BTCF0:USTF0",1742480418368,0.3608,86249.0,86248.0,0.31850735]
["bitfinex-derivatives","BTCF0:USTF0",1742480418557,0.4767874,86249.0,86248.0,0.31950735]
["bitfinex-derivatives","BTCF0:USTF0",1742480418761,0.4767874,86249.0,86248.0,0.1169887]
["bitfinex-derivatives","BTCF0:USTF0",1742480419057,0.4767874,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1742480419357,0.4767874,86249.0,86248.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742480419560,0.5836874,86249.0,86248.0,0.2279]
["bitfinex-derivatives","BTCF0:USTF0",1742480419872,0.1159981,86241.0,86240.0,0.13504]
["bitfinex-derivatives","BTCF0:USTF0",1742480420059,0.115996,86243.0,86241.0,0.0579985]
["bitfinex-derivatives","BTCF0:USTF0",1742480420255,0.1159995,86240.0,86239.0,0.2327003]
["bitfinex-derivatives","BTCF0:USTF0",1742480420767,0.1159995,86240.0,86239.0,0.3406003]
["bitfinex-derivatives","BTCF0:USTF0",1742480420968,0.2228972,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742480421658,0.1159995,86240.0,86239.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742480421859,0.1159995,86240.0,86239.0,0.01666826]
["bitfinex-derivatives","BTCF0:USTF0",1742480422058,0.2228972,86242.0,86236.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742480422258,0.1160035,86237.0,86236.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742480423164,0.1159968,86242.0,86241.0,0.0579982]
["bitfinex-derivatives","BTCF0:USTF0",1742480423357,0.0579852,86262.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1742480423358,0.1136,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1742480423558,0.057997,86244.0,86237.0,0.0580017]
["bitfinex-derivatives","BTCF0:USTF0",1742480423757,0.1160018,86239.0,86238.0,0.1160008]
["bitfinex-derivatives","BTCF0:USTF0",1742480423964,0.1160018,86239.0,86238.0,1.85391414]
["bitfinex-derivatives","BTCF0:USTF0",1742480424372,0.1739985,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1742480424570,0.1739985,86241.0,86240.0,0.01661334]
["bitfinex-derivatives","BTCF0:USTF0",1742480425465,0.5347985,86241.0,86240.0,0.01661334]
["bitfinex-derivatives","BTCF0:USTF0",1742480425666,0.1160008,86239.0,86238.0,0.22262]
["bitfinex-derivatives","BTCF0:USTF0",1742480425964,0.4187995,86241.0,86227.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742480425965,0.0580079,86228.0,86227.0,0.13648]
["bitfinex-derivatives","BTCF0:USTF0",1742480426167,0.4188079,86228.0,86227.0,0.360397]
["bitfinex-derivatives","BTCF0:USTF0",1742480426354,0.2413079,86228.0,86227.0,0.37696539]
["bitfinex-derivatives","BTCF0:USTF0",1742480426563,0.4767986,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1742480426755,0.3608,86241.0,86240.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1742480427453,0.1159981,86241.0,86240.0,0.0696195]
["bitfinex-derivatives","BTCF0:USTF0",1742480427661,4e-05,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742480427961,0.1159981,86241.0,86237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480428161,4e-05,86242.0,86224.0,0.1087]
["bitfinex-derivatives","BTCF0:USTF0",1742480428363,4e-05,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742480428665,4e-05,86242.0,86241.0,0.13251407]
["bitfinex-derivatives","BTCF0:USTF0",1742480428857,4e-05,86242.0,86241.0,0.01651597]
["bitfinex-derivatives","BTCF0:USTF0",1742480429062,0.00104,86242.0,86241.0,0.49331407]
["bitfinex-derivatives","BTCF0:USTF0",1742480429264,0.00017388,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1742480429458,0.11616128,86249.0,86248.0,0.13212818]
["bitfinex-derivatives","BTCF0:USTF0",1742480429668,0.11616128,86249.0,86248.0,0.48654818]
["bitfinex-derivatives","BTCF0:USTF0",1742480429872,0.11616128,86249.0,86248.0,0.4704087]
["bitfinex-derivatives","BTCF0:USTF0",1742480430067,0.11616128,86249.0,86248.0,0.48654998]
["bitfinex-derivatives","BTCF0:USTF0",1742480430270,0.11616128,86249.0,86248.0,0.48655146]
["bitfinex-derivatives","BTCF0:USTF0",1742480430465,0.0579835,86265.0,86248.0,0.73126655]
["bitfinex-derivatives","BTCF0:USTF0",1742480430673,4e-05,86250.0,86249.0,0.15770226]
["bitfinex-derivatives","BTCF0:USTF0",1742480430861,0.1159705,86262.0,86261.0,0.1159713]
["bitfinex-derivatives","BTCF0:USTF0",1742480431062,0.1159705,86262.0,86261.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1742480431664,0.11684,86264.0,86263.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742480432264,0.11684,86264.0,86263.0,0.4767686]
["bitfinex-derivatives","BTCF0:USTF0",1742480432475,4e-05,86264.0,86263.0,0.49256232]
["bitfinex-derivatives","BTCF0:USTF0",1742480432771,0.1168,86269.0,86266.0,0.1739434]
["bitfinex-derivatives","BTCF0:USTF0",1742480432772,0.1159633,86267.0,86266.0,0.1739434]
["bitfinex-derivatives","BTCF0:USTF0",1742480433172,0.1159686,86263.0,86262.0,0.1178]
["bitfinex-derivatives","BTCF0:USTF0",1742480433473,0.1159686,86263.0,86262.0,0.2337681]
["bitfinex-derivatives","BTCF0:USTF0",1742480433774,0.2327686,86263.0,86262.0,0.2337681]
["bitfinex-derivatives","BTCF0:USTF0",1742480434070,0.2327686,86263.0,86262.0,0.3688881]
["bitfinex-derivatives","BTCF0:USTF0",1742480434371,0.1168,86263.0,86262.0,0.4826881]
["bitfinex-derivatives","BTCF0:USTF0",1742480434669,0.11674456,86263.0,86262.0,0.4826881]
["bitfinex-derivatives","BTCF0:USTF0",1742480435066,0.12074456,86263.0,86262.0,0.4826881]
["bitfinex-derivatives","BTCF0:USTF0",1742480435466,0.11674456,86263.0,86262.0,0.4826881]
["bitfinex-derivatives","BTCF0:USTF0",1742480435667,0.11974456,86263.0,86262.0,0.4826881]
["bitfinex-derivatives","BTCF0:USTF0",1742480436067,0.00017388,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1742480436267,4e-05,86276.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1742480436571,4e-05,86276.0,86273.0,0.2505551]
["bitfinex-derivatives","BTCF0:USTF0",1742480436871,0.1159515,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480437072,4e-05,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742480437261,4e-05,86280.0,86276.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1742480437571,4e-05,86298.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480437572,0.00017388,86285.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480437772,0.1159457,86280.0,86279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480438075,0.0579716,86282.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1742480438279,0.2233419,86284.0,86283.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1742480438574,0.1159417,86283.0,86282.0,0.344243]
["bitfinex-derivatives","BTCF0:USTF0",1742480438960,0.1074,86284.0,86283.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1742480439159,0.00017388,86285.0,86284.0,0.1159403]
["bitfinex-derivatives","BTCF0:USTF0",1742480439361,0.00017388,86285.0,86284.0,0.13119705]
["bitfinex-derivatives","BTCF0:USTF0",1742480439576,0.00017388,86285.0,86284.0,0.35949705]
["bitfinex-derivatives","BTCF0:USTF0",1742480439769,0.11611288,86285.0,86284.0,0.35949705]
["bitfinex-derivatives","BTCF0:USTF0",1742480439964,0.11611288,86285.0,86284.0,0.12685675]
["bitfinex-derivatives","BTCF0:USTF0",1742480440158,0.11611288,86285.0,86284.0,0.14127077]
["bitfinex-derivatives","BTCF0:USTF0",1742480440363,0.23161288,86285.0,86284.0,0.14127077]
["bitfinex-derivatives","BTCF0:USTF0",1742480440564,0.00017388,86285.0,86284.0,0.25721107]
["bitfinex-derivatives","BTCF0:USTF0",1742480440864,0.1159274,86294.0,86287.0,0.0579677]
["bitfinex-derivatives","BTCF0:USTF0",1742480441059,0.1108,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1742480441259,0.1108,86293.0,86292.0,0.13118635]
["bitfinex-derivatives","BTCF0:USTF0",1742480441870,4e-05,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1742480442174,0.0114129,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1742480442370,0.0114129,86322.0,86321.0,0.13109145]
["bitfinex-derivatives","BTCF0:USTF0",1742480442571,0.0114129,86322.0,86321.0,0.2649232]
["bitfinex-derivatives","BTCF0:USTF0",1742480442973,0.1108,86326.0,86323.0,0.0579434]
["bitfinex-derivatives","BTCF0:USTF0",1742480443274,0.1108,86326.0,86325.0,0.4766853]
["bitfinex-derivatives","BTCF0:USTF0",1742480443472,0.00286,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742480443663,0.00286,86328.0,86327.0,0.14548922]
["bitfinex-derivatives","BTCF0:USTF0",1742480444071,0.00286,86328.0,86327.0,0.45828837]
["bitfinex-derivatives","BTCF0:USTF0",1742480444266,0.00286,86328.0,86327.0,0.43408282]
["bitfinex-derivatives","BTCF0:USTF0",1742480444578,0.00286,86328.0,86327.0,0.45902158]
["bitfinex-derivatives","BTCF0:USTF0",1742480445080,0.00786,86328.0,86327.0,0.45902158]
["bitfinex-derivatives","BTCF0:USTF0",1742480445263,0.00786,86328.0,86327.0,0.15432536]
["bitfinex-derivatives","BTCF0:USTF0",1742480445264,0.1237412,86328.0,86327.0,0.15432536]
["bitfinex-derivatives","BTCF0:USTF0",1742480445462,0.1208812,86328.0,86327.0,0.16336916]
["bitfinex-derivatives","BTCF0:USTF0",1742480446467,0.2377812,86328.0,86327.0,0.16336916]
["bitfinex-derivatives","BTCF0:USTF0",1742480446682,0.2377812,86328.0,86327.0,0.27917808]
["bitfinex-derivatives","BTCF0:USTF0",1742480446981,0.2377812,86328.0,86327.0,0.26381662]
["bitfinex-derivatives","BTCF0:USTF0",1742480447179,0.2377812,86328.0,86327.0,0.2494026]
["bitfinex-derivatives","BTCF0:USTF0",1742480447570,0.1158839,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480447877,0.1158839,86326.0,86325.0,0.49396]
["bitfinex-derivatives","BTCF0:USTF0",1742480448066,0.11190759,86326.0,86325.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480448673,0.11190759,86326.0,86325.0,0.4766853]
["bitfinex-derivatives","BTCF0:USTF0",1742480448874,0.11690759,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480449071,0.005,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480449268,0.1208839,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480450586,0.1208839,86326.0,86325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742480450771,0.1208839,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480451475,0.005,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480451676,0.1208839,86326.0,86325.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742480452070,0.1208839,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480452276,0.1234,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480452475,0.005,86326.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480452971,0.1134,86337.0,86325.0,0.4776853]
["bitfinex-derivatives","BTCF0:USTF0",1742480452972,0.2244619,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1742480453175,0.2244619,86343.0,86342.0,0.49352]
["bitfinex-derivatives","BTCF0:USTF0",1742480453669,0.2244619,86343.0,86342.0,0.6093825]
["bitfinex-derivatives","BTCF0:USTF0",1742480453869,0.3403619,86343.0,86342.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1742480454276,0.1158719,86335.0,86334.0,0.49353377]
["bitfinex-derivatives","BTCF0:USTF0",1742480454587,0.1158893,86322.0,86321.0,0.13609858]
["bitfinex-derivatives","BTCF0:USTF0",1742480455580,0.1158893,86322.0,86321.0,0.02020978]
["bitfinex-derivatives","BTCF0:USTF0",1742480455781,0.1158893,86322.0,86321.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742480455983,0.4766893,86322.0,86321.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742480456389,0.1158893,86322.0,86321.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1742480456579,0.1158893,86322.0,86321.0,0.13244]
["bitfinex-derivatives","BTCF0:USTF0",1742480456889,0.1158893,86322.0,86321.0,0.2483306]
["bitfinex-derivatives","BTCF0:USTF0",1742480457184,0.1159,86314.0,86312.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1742480457379,0.1159148,86303.0,86302.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1742480457584,0.4767148,86303.0,86302.0,0.00863847]
["bitfinex-derivatives","BTCF0:USTF0",1742480457785,0.4767148,86303.0,86293.0,0.21436513]
["bitfinex-derivatives","BTCF0:USTF0",1742480457786,0.1159269,86294.0,86293.0,0.21436513]
["bitfinex-derivatives","BTCF0:USTF0",1742480457977,0.1159403,86284.0,86283.0,0.2310417]
["bitfinex-derivatives","BTCF0:USTF0",1742480458788,0.1159403,86284.0,86283.0,0.03071313]
["bitfinex-derivatives","BTCF0:USTF0",1742480458992,0.3487403,86284.0,86283.0,0.01486331]
["bitfinex-derivatives","BTCF0:USTF0",1742480459194,0.3487403,86284.0,86283.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1742480459375,0.2328,86284.0,86283.0,0.12452714]
["bitfinex-derivatives","BTCF0:USTF0",1742480459686,0.2328,86284.0,86283.0,0.35491152]
["bitfinex-derivatives","BTCF0:USTF0",1742480459992,0.2328,86284.0,86283.0,0.37074197]
["bitfinex-derivatives","BTCF0:USTF0",1742480460181,0.00017377,86292.0,86291.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1742480460489,0.00017377,86292.0,86291.0,0.1317682]
["bitfinex-derivatives","BTCF0:USTF0",1742480460691,0.11707377,86292.0,86291.0,0.1317682]
["bitfinex-derivatives","BTCF0:USTF0",1742480460987,0.23300337,86292.0,86291.0,0.0158373]
["bitfinex-derivatives","BTCF0:USTF0",1742480461186,0.69380337,86292.0,86291.0,0.01494567]
["bitfinex-derivatives","BTCF0:USTF0",1742480461389,0.1159417,86283.0,86282.0,0.20251865]
["bitfinex-derivatives","BTCF0:USTF0",1742480461598,0.1159417,86283.0,86270.0,0.34518308]
["bitfinex-derivatives","BTCF0:USTF0",1742480461599,0.1159484,86278.0,86270.0,0.33659416]
["bitfinex-derivatives","BTCF0:USTF0",1742480461783,0.1159484,86278.0,86274.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480462483,0.70214431,86282.0,86279.0,0.0579729]
["bitfinex-derivatives","BTCF0:USTF0",1742480462683,0.0579741,86279.0,86272.0,0.0579776]
["bitfinex-derivatives","BTCF0:USTF0",1742480462882,0.1159511,86276.0,86275.0,0.11612537]
["bitfinex-derivatives","BTCF0:USTF0",1742480463082,0.1159466,86280.0,86279.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1742480463483,0.1159466,86280.0,86279.0,0.13193363]
["bitfinex-derivatives","BTCF0:USTF0",1742480463690,0.1159466,86280.0,86279.0,0.01598923]
["bitfinex-derivatives","BTCF0:USTF0",1742480463885,0.1159511,86276.0,86275.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742480464084,0.0579804,86269.0,86265.0,0.01175356]
["bitfinex-derivatives","BTCF0:USTF0",1742480464381,0.1159699,86264.0,86263.0,0.1159682]
["bitfinex-derivatives","BTCF0:USTF0",1742480464583,0.3608,86267.0,86266.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1742480464782,0.3608,86267.0,86266.0,0.13217804]
["bitfinex-derivatives","BTCF0:USTF0",1742480465079,0.1159501,86277.0,86276.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1742480465395,0.1159551,86275.0,86274.0,0.1159528]
["bitfinex-derivatives","BTCF0:USTF0",1742480465695,0.1159551,86275.0,86274.0,0.01621753]
["bitfinex-derivatives","BTCF0:USTF0",1742480466193,0.1159551,86275.0,86274.0,0.04061362]
["bitfinex-derivatives","BTCF0:USTF0",1742480466381,0.2339484,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1742480466582,0.2339484,86278.0,86277.0,0.01621753]
["bitfinex-derivatives","BTCF0:USTF0",1742480466995,0.1159699,86262.0,86261.0,0.24892]
["bitfinex-derivatives","BTCF0:USTF0",1742480467290,0.1159655,86266.0,86265.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1742480467493,0.1159655,86266.0,86265.0,0.13237289]
["bitfinex-derivatives","BTCF0:USTF0",1742480467795,0.2339655,86266.0,86265.0,0.13237289]
["bitfinex-derivatives","BTCF0:USTF0",1742480468099,0.118,86266.0,86265.0,0.13237289]
["bitfinex-derivatives","BTCF0:USTF0",1742480468391,0.118,86266.0,86265.0,0.28962965]
["bitfinex-derivatives","BTCF0:USTF0",1742480468579,0.00017388,86285.0,86284.0,0.1159403]
["bitfinex-derivatives","BTCF0:USTF0",1742480468786,0.00017388,86285.0,86284.0,0.26330869]
["bitfinex-derivatives","BTCF0:USTF0",1742480468991,0.3608,86301.0,86298.0,0.1159205]
["bitfinex-derivatives","BTCF0:USTF0",1742480469185,0.4686,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1742480469497,0.1159068,86309.0,86308.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742480470182,0.0579547,86307.0,86303.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480470383,0.4187573,86304.0,86300.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480470591,0.1159175,86301.0,86300.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480471390,0.1159296,86292.0,86291.0,0.01161351]
["bitfinex-derivatives","BTCF0:USTF0",1742480471587,0.3608,86292.0,86291.0,0.20045831]
["bitfinex-derivatives","BTCF0:USTF0",1742480471796,0.4767296,86292.0,86291.0,0.14249351]
["bitfinex-derivatives","BTCF0:USTF0",1742480472001,0.4767296,86292.0,86291.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742480472188,0.1159296,86292.0,86291.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742480472495,0.4767296,86292.0,86291.0,0.2468109]
["bitfinex-derivatives","BTCF0:USTF0",1742480472887,0.1159296,86292.0,86291.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742480473087,0.1159403,86284.0,86283.0,0.13105388]
["bitfinex-derivatives","BTCF0:USTF0",1742480473290,0.1159403,86284.0,86283.0,0.01652548]
["bitfinex-derivatives","BTCF0:USTF0",1742480473291,0.4767403,86284.0,86283.0,0.01652548]
["bitfinex-derivatives","BTCF0:USTF0",1742480473495,0.4779403,86284.0,86283.0,0.0153294]
["bitfinex-derivatives","BTCF0:USTF0",1742480473697,0.1159618,86268.0,86267.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742480473997,0.1159618,86268.0,86267.0,0.48349073]
["bitfinex-derivatives","BTCF0:USTF0",1742480474394,0.1159618,86268.0,86267.0,0.36752753]
["bitfinex-derivatives","BTCF0:USTF0",1742480474587,0.4767618,86268.0,86267.0,0.38257436]
["bitfinex-derivatives","BTCF0:USTF0",1742480474789,0.4767618,86268.0,86266.0,0.26841453]
["bitfinex-derivatives","BTCF0:USTF0",1742480474790,0.1159632,86267.0,86266.0,0.26841453]
["bitfinex-derivatives","BTCF0:USTF0",1742480474990,0.7105632,86267.0,86266.0,0.26841453]
["bitfinex-derivatives","BTCF0:USTF0",1742480475392,0.8105632,86267.0,86266.0,0.26841453]
["bitfinex-derivatives","BTCF0:USTF0",1742480475601,0.8105632,86267.0,86266.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742480475796,0.1159726,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480476001,0.4767726,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480476705,0.4747726,86260.0,86259.0,0.01678695]
["bitfinex-derivatives","BTCF0:USTF0",1742480476892,0.4747726,86260.0,86259.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480477298,0.4747726,86260.0,86259.0,0.00217388]
["bitfinex-derivatives","BTCF0:USTF0",1742480477702,0.4747726,86260.0,86259.0,0.11814778]
["bitfinex-derivatives","BTCF0:USTF0",1742480477902,0.3608,86260.0,86259.0,0.01879913]
["bitfinex-derivatives","BTCF0:USTF0",1742480478209,0.4767726,86260.0,86259.0,0.24537303]
["bitfinex-derivatives","BTCF0:USTF0",1742480478409,0.4767726,86260.0,86259.0,0.12939913]
["bitfinex-derivatives","BTCF0:USTF0",1742480478606,0.4767726,86260.0,86259.0,0.11277388]
["bitfinex-derivatives","BTCF0:USTF0",1742480478804,0.4767726,86260.0,86259.0,0.12939928]
["bitfinex-derivatives","BTCF0:USTF0",1742480479196,0.4767726,86260.0,86259.0,0.23677579]
["bitfinex-derivatives","BTCF0:USTF0",1742480479901,0.4767726,86260.0,86259.0,0.11277388]
["bitfinex-derivatives","BTCF0:USTF0",1742480480102,0.4767726,86260.0,86259.0,0.00217388]
["bitfinex-derivatives","BTCF0:USTF0",1742480480998,0.115982,86253.0,86252.0,0.1159823]
["bitfinex-derivatives","BTCF0:USTF0",1742480481212,0.476782,86253.0,86252.0,0.1159823]
["bitfinex-derivatives","BTCF0:USTF0",1742480481407,0.4187916,86253.0,86252.0,0.1159823]
["bitfinex-derivatives","BTCF0:USTF0",1742480481609,0.4187916,86253.0,86252.0,0.24032488]
["bitfinex-derivatives","BTCF0:USTF0",1742480481809,0.4187916,86253.0,86252.0,0.13608615]
["bitfinex-derivatives","BTCF0:USTF0",1742480482108,0.4187916,86253.0,86252.0,0.01654258]
["bitfinex-derivatives","BTCF0:USTF0",1742480482311,0.3608,86253.0,86245.0,0.12739907]
["bitfinex-derivatives","BTCF0:USTF0",1742480482501,0.1159901,86247.0,86246.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742480482707,0.1159901,86247.0,86246.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742480483212,0.1119901,86247.0,86246.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742480483514,0.1159995,86240.0,86239.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742480483710,0.1159995,86240.0,86239.0,0.12722201]
["bitfinex-derivatives","BTCF0:USTF0",1742480484012,0.1091,86241.0,86231.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742480484311,0.1160103,86232.0,86231.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742480484513,0.1160103,86232.0,86231.0,0.23758266]
["bitfinex-derivatives","BTCF0:USTF0",1742480484701,0.0580017,86237.0,86232.0,0.0580051]
["bitfinex-derivatives","BTCF0:USTF0",1742480484902,0.11616308,86248.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1742480485105,0.05816828,86248.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1742480485317,0.00060001,86252.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1742480485499,0.11658411,86252.0,86251.0,0.26190562]
["bitfinex-derivatives","BTCF0:USTF0",1742480485812,0.173967,86257.0,86256.0,0.1159768]
["bitfinex-derivatives","BTCF0:USTF0",1742480486006,0.1745783,86272.0,86258.0,0.057987]
["bitfinex-derivatives","BTCF0:USTF0",1742480486315,0.1745783,86272.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742480486316,0.1093,86266.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742480486499,0.1093,86266.0,86260.0,0.24717352]
["bitfinex-derivatives","BTCF0:USTF0",1742480486704,0.1093,86266.0,86260.0,0.38078739]
["bitfinex-derivatives","BTCF0:USTF0",1742480487014,0.115969,86263.0,86260.0,0.38078739]
["bitfinex-derivatives","BTCF0:USTF0",1742480487214,0.0579831,86265.0,86260.0,0.38078739]
["bitfinex-derivatives","BTCF0:USTF0",1742480487511,0.00017388,86268.0,86267.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1742480487729,0.36097388,86268.0,86267.0,0.49446233]
["bitfinex-derivatives","BTCF0:USTF0",1742480488010,0.47693568,86268.0,86267.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1742480488212,0.10947388,86268.0,86267.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1742480488411,0.00017388,86268.0,86267.0,0.5339091]
["bitfinex-derivatives","BTCF0:USTF0",1742480488611,0.00017388,86268.0,86267.0,0.5096474]
["bitfinex-derivatives","BTCF0:USTF0",1742480489002,0.00017388,86268.0,86267.0,0.53569267]
["bitfinex-derivatives","BTCF0:USTF0",1742480489522,0.00017388,86268.0,86267.0,0.77569267]
["bitfinex-derivatives","BTCF0:USTF0",1742480489812,0.56634821,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1742480490022,0.00296,86281.0,86280.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1742480490312,0.00296,86281.0,86280.0,0.2447057]
["bitfinex-derivatives","BTCF0:USTF0",1742480490819,0.00296,86281.0,86280.0,0.6055057]
["bitfinex-derivatives","BTCF0:USTF0",1742480491116,0.00296,86281.0,86280.0,0.63679497]
["bitfinex-derivatives","BTCF0:USTF0",1742480491314,0.1189044,86281.0,86280.0,0.52084927]
["bitfinex-derivatives","BTCF0:USTF0",1742480491616,0.3489044,86281.0,86280.0,0.52881881]
["bitfinex-derivatives","BTCF0:USTF0",1742480491815,0.3489044,86281.0,86280.0,0.66073979]
["bitfinex-derivatives","BTCF0:USTF0",1742480492015,0.3489044,86281.0,86280.0,0.05523409]
["bitfinex-derivatives","BTCF0:USTF0",1742480492315,0.4625044,86281.0,86280.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1742480492515,0.4595444,86281.0,86280.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1742480492717,0.4645444,86281.0,86280.0,0.03925881]
["bitfinex-derivatives","BTCF0:USTF0",1742480493107,0.1159551,86273.0,86272.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480493311,0.1159713,86261.0,86245.0,0.1159916]
["bitfinex-derivatives","BTCF0:USTF0",1742480493514,0.1159713,86261.0,86251.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742480493812,0.1159874,86249.0,86248.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742480494014,0.1159874,86249.0,86248.0,0.36026]
["bitfinex-derivatives","BTCF0:USTF0",1742480494207,0.1159874,86249.0,86248.0,0.24366]
["bitfinex-derivatives","BTCF0:USTF0",1742480494608,0.1159874,86249.0,86248.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742480494609,0.3417874,86249.0,86248.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742480494821,0.3917874,86249.0,86248.0,0.12836]
["bitfinex-derivatives","BTCF0:USTF0",1742480495011,0.3917874,86249.0,86248.0,0.01513719]
["bitfinex-derivatives","BTCF0:USTF0",1742480495919,0.3917874,86249.0,86248.0,0.24713719]
["bitfinex-derivatives","BTCF0:USTF0",1742480496818,0.3917874,86249.0,86248.0,0.01513719]
["bitfinex-derivatives","BTCF0:USTF0",1742480497725,0.1659887,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480498117,0.3859887,86248.0,86247.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480498420,0.1159981,86241.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480498620,0.2159981,86241.0,86240.0,0.01536777]
["bitfinex-derivatives","BTCF0:USTF0",1742480498817,0.1159981,86241.0,86240.0,0.01536777]
["bitfinex-derivatives","BTCF0:USTF0",1742480499004,0.1171981,86241.0,86240.0,0.01536777]
["bitfinex-derivatives","BTCF0:USTF0",1742480499204,0.3434981,86241.0,86240.0,0.01536777]
["bitfinex-derivatives","BTCF0:USTF0",1742480499512,0.3422981,86241.0,86240.0,0.01165536]
["bitfinex-derivatives","BTCF0:USTF0",1742480499718,0.2263,86241.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480499914,0.2263,86241.0,86240.0,0.11617338]
["bitfinex-derivatives","BTCF0:USTF0",1742480500114,0.2263,86241.0,86240.0,0.33967338]
["bitfinex-derivatives","BTCF0:USTF0",1742480500318,0.2263,86241.0,86240.0,0.35588631]
["bitfinex-derivatives","BTCF0:USTF0",1742480500519,0.3422981,86241.0,86240.0,0.35588631]
["bitfinex-derivatives","BTCF0:USTF0",1742480500721,0.3422981,86241.0,86240.0,0.39528509]
["bitfinex-derivatives","BTCF0:USTF0",1742480500921,0.3422981,86241.0,86240.0,0.39505681]
["bitfinex-derivatives","BTCF0:USTF0",1742480501225,0.3422981,86241.0,86240.0,0.27905716]
["bitfinex-derivatives","BTCF0:USTF0",1742480501621,0.3422981,86241.0,86240.0,0.26307353]
["bitfinex-derivatives","BTCF0:USTF0",1742480501820,0.3422981,86241.0,86240.0,0.23882759]
["bitfinex-derivatives","BTCF0:USTF0",1742480502121,0.3422981,86241.0,86240.0,0.13022759]
["bitfinex-derivatives","BTCF0:USTF0",1742480502329,0.3422981,86241.0,86240.0,0.24622709]
["bitfinex-derivatives","BTCF0:USTF0",1742480502509,0.3422981,86241.0,86240.0,0.26214592]
["bitfinex-derivatives","BTCF0:USTF0",1742480502820,0.0580378,86243.0,86240.0,0.26214592]
["bitfinex-derivatives","BTCF0:USTF0",1742480502821,4e-05,86243.0,86242.0,0.1159968]
["bitfinex-derivatives","BTCF0:USTF0",1742480503029,4e-05,86243.0,86242.0,0.15720271]
["bitfinex-derivatives","BTCF0:USTF0",1742480503323,0.1159781,86256.0,86254.0,0.0579897]
["bitfinex-derivatives","BTCF0:USTF0",1742480503517,0.115978,86256.0,86255.0,0.24574]
["bitfinex-derivatives","BTCF0:USTF0",1742480503716,0.115978,86256.0,86255.0,0.26089371]
["bitfinex-derivatives","BTCF0:USTF0",1742480503918,0.115978,86256.0,86255.0,0.27675927]
["bitfinex-derivatives","BTCF0:USTF0",1742480504424,0.00021388,86257.0,86255.0,0.39273817]
["bitfinex-derivatives","BTCF0:USTF0",1742480504625,0.16619048,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1742480504825,0.05021388,86257.0,86256.0,0.227378]
["bitfinex-derivatives","BTCF0:USTF0",1742480505027,0.16619048,86257.0,86256.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742480505218,0.115978,86256.0,86255.0,0.03914914]
["bitfinex-derivatives","BTCF0:USTF0",1742480505528,0.0579896,86256.0,86255.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742480506126,0.0599896,86256.0,86255.0,0.14224749]
["bitfinex-derivatives","BTCF0:USTF0",1742480506423,0.5207896,86256.0,86255.0,0.01500749]
["bitfinex-derivatives","BTCF0:USTF0",1742480506628,0.5207896,86256.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480506629,0.1159981,86241.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480507218,0.1171981,86241.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480507422,0.1159981,86241.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480507914,0.4767981,86241.0,86240.0,0.00217388]
["bitfinex-derivatives","BTCF0:USTF0",1742480509320,0.4767981,86241.0,86240.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480509929,0.4767981,86241.0,86223.0,0.01160871]
["bitfinex-derivatives","BTCF0:USTF0",1742480509930,0.0580071,86229.0,86223.0,0.01160871]
["bitfinex-derivatives","BTCF0:USTF0",1742480510115,0.1160224,86223.0,86222.0,0.4701]
["bitfinex-derivatives","BTCF0:USTF0",1742480510514,0.1160224,86223.0,86222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480511524,0.1160304,86217.0,86216.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742480512633,0.1120304,86217.0,86216.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742480512930,0.2120304,86217.0,86216.0,0.1093]
["bitfinex-derivatives","BTCF0:USTF0",1742480513115,0.2120304,86217.0,86208.0,0.01176335]
["bitfinex-derivatives","BTCF0:USTF0",1742480513116,0.1160412,86209.0,86208.0,0.01176335]
["bitfinex-derivatives","BTCF0:USTF0",1742480513318,0.0580199,86211.0,86208.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742480513524,0.1160399,86210.0,86209.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742480514936,0.1160399,86210.0,86201.0,1.50132]
["bitfinex-derivatives","BTCF0:USTF0",1742480514937,0.1160395,86211.0,86207.0,0.01173894]
["bitfinex-derivatives","BTCF0:USTF0",1742480515116,0.12612,86216.0,86208.0,0.476842]
["bitfinex-derivatives","BTCF0:USTF0",1742480515323,0.00887191,86222.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1742480515324,0.05,86221.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1742480515736,0.00887191,86222.0,86220.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1742480515924,4e-05,86223.0,86220.0,1.62604]
["bitfinex-derivatives","BTCF0:USTF0",1742480515925,4e-05,86223.0,86221.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742480516118,4e-05,86223.0,86222.0,0.1160237]
["bitfinex-derivatives","BTCF0:USTF0",1742480516634,4e-05,86223.0,86221.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742480516927,0.1160237,86222.0,86221.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742480517329,4e-05,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742480517731,0.1160597,86225.0,86224.0,0.232321]
["bitfinex-derivatives","BTCF0:USTF0",1742480518032,0.1160597,86225.0,86224.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742480518329,0.1160597,86225.0,86224.0,0.232321]
["bitfinex-derivatives","BTCF0:USTF0",1742480518533,0.1160597,86225.0,86224.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742480518722,0.0580165,86215.0,86208.0,0.4188207]
["bitfinex-derivatives","BTCF0:USTF0",1742480519037,0.1160399,86210.0,86209.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742480519733,0.1106,86214.0,86211.0,0.0580186]
["bitfinex-derivatives","BTCF0:USTF0",1742480519928,0.1106,86214.0,86213.0,0.1160358]
["bitfinex-derivatives","BTCF0:USTF0",1742480520128,0.1160372,86212.0,86211.0,0.4768381]
["bitfinex-derivatives","BTCF0:USTF0",1742480520535,0.1106,86219.0,86211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480520727,0.0580111,86224.0,86216.0,0.0580155]
["bitfinex-derivatives","BTCF0:USTF0",1742480520921,0.00017388,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1742480521128,0.05017388,86231.0,86230.0,0.25676567]
["bitfinex-derivatives","BTCF0:USTF0",1742480521643,0.00017388,86231.0,86230.0,0.25676567]
["bitfinex-derivatives","BTCF0:USTF0",1742480522140,0.1160003,86240.0,86230.0,0.39075277]
["bitfinex-derivatives","BTCF0:USTF0",1742480522335,4e-05,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1742480522543,4e-05,86241.0,86240.0,0.2417595]
["bitfinex-derivatives","BTCF0:USTF0",1742480522726,0.00299,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1742480522927,0.00299,86245.0,86244.0,0.13126687]
["bitfinex-derivatives","BTCF0:USTF0",1742480523339,0.00299,86245.0,86239.0,0.1159997]
["bitfinex-derivatives","BTCF0:USTF0",1742480523340,1.12115,86245.0,86212.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742480523545,1.12115,86245.0,86216.0,0.0580155]
["bitfinex-derivatives","BTCF0:USTF0",1742480523546,0.3608,86226.0,86216.0,0.0580155]
["bitfinex-derivatives","BTCF0:USTF0",1742480523833,0.3608,86226.0,86201.0,0.1671254]
["bitfinex-derivatives","BTCF0:USTF0",1742480523834,0.3608,86226.0,86219.0,0.01183341]
["bitfinex-derivatives","BTCF0:USTF0",1742480524039,0.116052,86201.0,86200.0,0.2160518]
["bitfinex-derivatives","BTCF0:USTF0",1742480524237,0.174064,86210.0,86209.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742480524437,0.1740773,86203.0,86202.0,0.116047]
["bitfinex-derivatives","BTCF0:USTF0",1742480524638,0.1740773,86203.0,86202.0,0.37437876]
["bitfinex-derivatives","BTCF0:USTF0",1742480524831,0.1740773,86203.0,86202.0,0.24845876]
["bitfinex-derivatives","BTCF0:USTF0",1742480525227,0.1740773,86203.0,86202.0,0.37425876]
["bitfinex-derivatives","BTCF0:USTF0",1742480525432,0.1740773,86203.0,86202.0,0.39911904]
["bitfinex-derivatives","BTCF0:USTF0",1742480525634,0.1740773,86203.0,86202.0,0.27331904]
["bitfinex-derivatives","BTCF0:USTF0",1742480525838,0.1740773,86203.0,86202.0,0.39907904]
["bitfinex-derivatives","BTCF0:USTF0",1742480526028,0.1740773,86203.0,86202.0,0.38936844]
["bitfinex-derivatives","BTCF0:USTF0",1742480526234,0.1740773,86203.0,86202.0,0.51512844]
["bitfinex-derivatives","BTCF0:USTF0",1742480526545,0.4768374,86213.0,86212.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742480526748,0.1160374,86213.0,86212.0,0.2420772]
["bitfinex-derivatives","BTCF0:USTF0",1742480526937,0.4768374,86213.0,86212.0,0.2420772]
["bitfinex-derivatives","BTCF0:USTF0",1742480527242,0.4768358,86213.0,86212.0,0.26701748]
["bitfinex-derivatives","BTCF0:USTF0",1742480527439,0.5937358,86213.0,86212.0,0.15098028]
["bitfinex-derivatives","BTCF0:USTF0",1742480527639,0.5937358,86213.0,86212.0,0.02486028]
["bitfinex-derivatives","BTCF0:USTF0",1742480527826,0.5937358,86213.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480527827,0.0580233,86206.0,86202.0,0.1180502]
["bitfinex-derivatives","BTCF0:USTF0",1742480528031,0.1160479,86204.0,86203.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1742480528345,0.4188239,86205.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480528346,0.6459239,86205.0,86202.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480528641,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480529038,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1742480529236,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480529438,0.116052,86201.0,86200.0,0.2160533]
["bitfinex-derivatives","BTCF0:USTF0",1742480529828,0.0580253,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742480529829,4e-05,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742480530032,0.1160893,86203.0,86202.0,0.2422106]
["bitfinex-derivatives","BTCF0:USTF0",1742480530432,0.1160893,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742480530640,0.1160893,86203.0,86202.0,0.2420906]
["bitfinex-derivatives","BTCF0:USTF0",1742480530844,0.1160893,86203.0,86202.0,0.15728656]
["bitfinex-derivatives","BTCF0:USTF0",1742480530845,4e-05,86203.0,86202.0,0.15728656]
["bitfinex-derivatives","BTCF0:USTF0",1742480531138,4e-05,86203.0,86202.0,0.28344656]
["bitfinex-derivatives","BTCF0:USTF0",1742480531442,4e-05,86203.0,86202.0,0.52344656]
["bitfinex-derivatives","BTCF0:USTF0",1742480531744,0.1160362,86213.0,86212.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742480531936,0.4768362,86213.0,86212.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742480532240,0.1160385,86211.0,86210.0,0.0580192]
["bitfinex-derivatives","BTCF0:USTF0",1742480532440,0.1160385,86211.0,86210.0,0.1851392]
["bitfinex-derivatives","BTCF0:USTF0",1742480532641,0.1160493,86203.0,86202.0,0.1170506]
["bitfinex-derivatives","BTCF0:USTF0",1742480532847,0.1160417,86211.0,86210.0,0.1740564]
["bitfinex-derivatives","BTCF0:USTF0",1742480533349,0.1160417,86211.0,86210.0,0.3012164]
["bitfinex-derivatives","BTCF0:USTF0",1742480533841,4e-05,86212.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1742480534048,0.1160772,86212.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1742480534244,4e-05,86212.0,86211.0,0.2431185]
["bitfinex-derivatives","BTCF0:USTF0",1742480534840,0.4778358,86213.0,86212.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742480535346,0.4778358,86213.0,86212.0,0.14062405]
["bitfinex-derivatives","BTCF0:USTF0",1742480535545,0.5917358,86213.0,86212.0,0.02458685]
["bitfinex-derivatives","BTCF0:USTF0",1742480535750,0.7048358,86213.0,86212.0,0.02458685]
["bitfinex-derivatives","BTCF0:USTF0",1742480535948,0.1160493,86204.0,86203.0,0.1160482]
["bitfinex-derivatives","BTCF0:USTF0",1742480536254,0.4768493,86204.0,86203.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742480536443,0.4768493,86204.0,86203.0,0.1160493]
["bitfinex-derivatives","BTCF0:USTF0",1742480536646,0.116052,86201.0,86200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480537649,0.116052,86201.0,86200.0,0.11527055]
["bitfinex-derivatives","BTCF0:USTF0",1742480537844,0.116052,86201.0,86200.0,0.23132385]
["bitfinex-derivatives","BTCF0:USTF0",1742480538151,0.1160514,86202.0,86201.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1742480538353,0.1160506,86202.0,86201.0,0.1740746]
["bitfinex-derivatives","BTCF0:USTF0",1742480538654,0.1160506,86202.0,86201.0,0.31662511]
["bitfinex-derivatives","BTCF0:USTF0",1742480539152,0.00307,86203.0,86202.0,0.1160506]
["bitfinex-derivatives","BTCF0:USTF0",1742480539449,0.00307,86203.0,86202.0,0.25856111]
["bitfinex-derivatives","BTCF0:USTF0",1742480539654,0.1191193,86203.0,86202.0,0.14264106]
["bitfinex-derivatives","BTCF0:USTF0",1742480539951,0.1190793,86203.0,86202.0,0.12657055]
["bitfinex-derivatives","BTCF0:USTF0",1742480540262,0.3432793,86203.0,86202.0,0.24262115]
["bitfinex-derivatives","BTCF0:USTF0",1742480540749,0.3432793,86203.0,86202.0,0.36998115]
["bitfinex-derivatives","BTCF0:USTF0",1742480540750,0.7040793,86203.0,86202.0,0.36998115]
["bitfinex-derivatives","BTCF0:USTF0",1742480540953,0.3432793,86203.0,86202.0,0.24362115]
["bitfinex-derivatives","BTCF0:USTF0",1742480541148,0.3432793,86203.0,86202.0,0.36986115]
["bitfinex-derivatives","BTCF0:USTF0",1742480541346,0.00303,86203.0,86202.0,0.24362115]
["bitfinex-derivatives","BTCF0:USTF0",1742480541545,0.00303,86203.0,86202.0,0.38601288]
["bitfinex-derivatives","BTCF0:USTF0",1742480541741,0.1190793,86203.0,86202.0,0.38601288]
["bitfinex-derivatives","BTCF0:USTF0",1742480541946,0.1190793,86203.0,86202.0,0.38597288]
["bitfinex-derivatives","BTCF0:USTF0",1742480542149,0.00303,86203.0,86202.0,0.25977288]
["bitfinex-derivatives","BTCF0:USTF0",1742480542352,0.00303,86203.0,86202.0,0.38593288]
["bitfinex-derivatives","BTCF0:USTF0",1742480542543,0.00303,86203.0,86202.0,0.50623288]
["bitfinex-derivatives","BTCF0:USTF0",1742480542739,0.1190793,86203.0,86202.0,0.38007288]
["bitfinex-derivatives","BTCF0:USTF0",1742480542946,0.2299793,86203.0,86202.0,0.38007288]
["bitfinex-derivatives","BTCF0:USTF0",1742480543146,0.1190793,86203.0,86202.0,0.50623288]
["bitfinex-derivatives","BTCF0:USTF0",1742480543354,4e-05,86204.0,86203.0,0.1160493]
["bitfinex-derivatives","BTCF0:USTF0",1742480543543,4e-05,86204.0,86203.0,0.49354103]
["bitfinex-derivatives","BTCF0:USTF0",1742480544150,4e-05,86204.0,86203.0,0.50881158]
["bitfinex-derivatives","BTCF0:USTF0",1742480544349,4e-05,86204.0,86203.0,0.38277158]
["bitfinex-derivatives","BTCF0:USTF0",1742480544661,4e-05,86204.0,86203.0,0.50877158]
["bitfinex-derivatives","BTCF0:USTF0",1742480545355,4e-05,86204.0,86203.0,0.4085579]
["bitfinex-derivatives","BTCF0:USTF0",1742480545542,0.1194,86217.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1742480545857,0.2354304,86217.0,86216.0,0.37505408]
["bitfinex-derivatives","BTCF0:USTF0",1742480546056,0.3469304,86217.0,86216.0,0.37505408]
["bitfinex-derivatives","BTCF0:USTF0",1742480546350,0.3469304,86217.0,86216.0,0.39947393]
["bitfinex-derivatives","BTCF0:USTF0",1742480546950,0.2309,86217.0,86216.0,0.52543393]
["bitfinex-derivatives","BTCF0:USTF0",1742480547147,0.2329,86217.0,86216.0,0.39947393]
["bitfinex-derivatives","BTCF0:USTF0",1742480547454,0.3489304,86217.0,86216.0,0.39947393]
["bitfinex-derivatives","BTCF0:USTF0",1742480547656,0.002,86217.0,86216.0,0.39947393]
["bitfinex-derivatives","BTCF0:USTF0",1742480547851,0.002,86217.0,86216.0,0.52531393]
["bitfinex-derivatives","BTCF0:USTF0",1742480548158,4e-05,86232.0,86231.0,0.1160116]
["bitfinex-derivatives","BTCF0:USTF0",1742480548455,0.1167,86255.0,86231.0,0.78868992]
["bitfinex-derivatives","BTCF0:USTF0",1742480548648,0.1159874,86250.0,86248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480548846,0.115986,86250.0,86249.0,1.7418274]
["bitfinex-derivatives","BTCF0:USTF0",1742480549064,0.476786,86250.0,86249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480549960,0.480786,86250.0,86249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480550353,0.1159955,86243.0,86242.0,0.1159964]
["bitfinex-derivatives","BTCF0:USTF0",1742480550552,0.1159915,86248.0,86247.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742480550852,0.3658,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742480551353,0.481786,86250.0,86249.0,0.00867242]
["bitfinex-derivatives","BTCF0:USTF0",1742480551556,0.5397796,86250.0,86249.0,0.00867242]
["bitfinex-derivatives","BTCF0:USTF0",1742480552061,0.4237936,86250.0,86249.0,0.12465982]
["bitfinex-derivatives","BTCF0:USTF0",1742480552251,0.4817872,86250.0,86247.0,0.12918057]
["bitfinex-derivatives","BTCF0:USTF0",1742480552451,0.1159887,86248.0,86247.0,0.12762057]
["bitfinex-derivatives","BTCF0:USTF0",1742480553353,0.4227936,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742480553865,0.4187936,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742480554067,0.1159887,86248.0,86247.0,0.07848804]
["bitfinex-derivatives","BTCF0:USTF0",1742480554256,0.3608,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742480554564,4e-05,86252.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1742480554766,0.00017398,86258.0,86257.0,0.1159766]
["bitfinex-derivatives","BTCF0:USTF0",1742480554952,0.00017398,86258.0,86257.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1742480556451,0.00017398,86258.0,86257.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742480556657,0.00017398,86258.0,86257.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1742480556853,0.00517398,86258.0,86257.0,1.7414566]
["bitfinex-derivatives","BTCF0:USTF0",1742480557050,0.00517398,86258.0,86257.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1742480557766,0.00517398,86258.0,86257.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742480557962,0.48194928,86258.0,86257.0,0.12548]
["bitfinex-derivatives","BTCF0:USTF0",1742480558267,0.12114928,86258.0,86257.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1742480558956,0.00517398,86258.0,86257.0,0.2414566]
["bitfinex-derivatives","BTCF0:USTF0",1742480559168,0.20795443,86264.0,86263.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742480559861,0.1179,86275.0,86274.0,0.1159538]
["bitfinex-derivatives","BTCF0:USTF0",1742480560166,0.1179,86275.0,86274.0,0.2414338]
["bitfinex-derivatives","BTCF0:USTF0",1742480560756,0.05814498,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1742480560757,0.00017388,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1742480560958,0.00017388,86283.0,86282.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1742480561153,0.11611558,86283.0,86282.0,0.241383]
["bitfinex-derivatives","BTCF0:USTF0",1742480561669,0.11611558,86283.0,86282.0,0.25318727]
["bitfinex-derivatives","BTCF0:USTF0",1742480562776,0.23761558,86283.0,86282.0,0.25318727]
["bitfinex-derivatives","BTCF0:USTF0",1742480563161,0.00017388,86283.0,86282.0,0.25318727]
["bitfinex-derivatives","BTCF0:USTF0",1742480563361,0.3608,86304.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1742480563564,0.2316202,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1742480563755,0.121,86303.0,86296.0,0.0579614]
["bitfinex-derivatives","BTCF0:USTF0",1742480563756,0.121,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1742480563961,0.2369148,86303.0,86302.0,0.1159162]
["bitfinex-derivatives","BTCF0:USTF0",1742480564366,0.0579614,86297.0,86293.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742480564567,0.1159269,86294.0,86293.0,0.2413682]
["bitfinex-derivatives","BTCF0:USTF0",1742480565068,0.3583251,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1742480565767,0.1159256,86295.0,86294.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742480565962,0.1159256,86295.0,86294.0,0.2351269]
["bitfinex-derivatives","BTCF0:USTF0",1742480566162,0.3600256,86295.0,86294.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742480567364,0.115935,86288.0,86286.0,0.12557388]
["bitfinex-derivatives","BTCF0:USTF0",1742480567772,0.115935,86288.0,86286.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1742480568163,0.359835,86288.0,86286.0,0.11611048]
["bitfinex-derivatives","BTCF0:USTF0",1742480568376,0.359835,86288.0,86287.0,0.4767363]
["bitfinex-derivatives","BTCF0:USTF0",1742480568760,0.359835,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480569162,0.359835,86288.0,86287.0,0.4767363]
["bitfinex-derivatives","BTCF0:USTF0",1742480569466,0.359835,86288.0,86286.0,0.12487435]
["bitfinex-derivatives","BTCF0:USTF0",1742480569467,0.1159363,86287.0,86286.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480569875,0.3564363,86287.0,86286.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480570169,0.1159551,86273.0,86272.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742480570359,0.1159618,86268.0,86267.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480570556,0.4767618,86268.0,86267.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480570766,0.1159659,86265.0,86264.0,0.1157]
["bitfinex-derivatives","BTCF0:USTF0",1742480571271,0.1159712,86261.0,86260.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742480571571,0.1159766,86257.0,86256.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480572370,0.7134766,86257.0,86256.0,0.01178468]
["bitfinex-derivatives","BTCF0:USTF0",1742480572559,0.7134766,86257.0,86256.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480573363,0.7134766,86257.0,86256.0,0.11867388]
["bitfinex-derivatives","BTCF0:USTF0",1742480573772,0.7134766,86257.0,86256.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480573969,0.1159955,86243.0,86242.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742480574462,0.1159955,86243.0,86242.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1742480574863,0.4767955,86243.0,86242.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1742480575059,0.7089955,86243.0,86242.0,0.2359968]
["bitfinex-derivatives","BTCF0:USTF0",1742480575266,0.7089955,86243.0,86242.0,0.3598968]
["bitfinex-derivatives","BTCF0:USTF0",1742480575667,0.7089955,86243.0,86242.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742480575869,0.7089955,86243.0,86242.0,0.02013665]
["bitfinex-derivatives","BTCF0:USTF0",1742480576065,0.0579995,86241.0,86238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742480576271,0.1160008,86239.0,86238.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742480576468,0.1160008,86239.0,86238.0,0.2360022]
["bitfinex-derivatives","BTCF0:USTF0",1742480576675,0.1160008,86239.0,86238.0,0.3599022]
["bitfinex-derivatives","BTCF0:USTF0",1742480576869,0.3507008,86239.0,86238.0,0.3599022]
["bitfinex-derivatives","BTCF0:USTF0",1742480577365,0.3507008,86239.0,86238.0,0.3687809]
["bitfinex-derivatives","BTCF0:USTF0",1742480577561,0.3517008,86239.0,86238.0,0.3687809]
["bitfinex-derivatives","BTCF0:USTF0",1742480577971,0.3517008,86239.0,86238.0,0.2527787]
["bitfinex-derivatives","BTCF0:USTF0",1742480578175,0.3517008,86239.0,86238.0,0.3687809]
["bitfinex-derivatives","BTCF0:USTF0",1742480578876,0.3517008,86239.0,86238.0,0.2527787]
["bitfinex-derivatives","BTCF0:USTF0",1742480579176,0.3517008,86239.0,86238.0,0.3687809]
["bitfinex-derivatives","BTCF0:USTF0",1742480579470,0.3517008,86239.0,86238.0,0.2527787]
["bitfinex-derivatives","BTCF0:USTF0",1742480580075,0.0580024,86237.0,86234.0,0.00017388]
["bitfinex-derivatives","BTCF0:USTF0",1742480580275,0.1160277,86219.0,86204.0,0.39768713]
["bitfinex-derivatives","BTCF0:USTF0",1742480580572,0.1160466,86205.0,86204.0,0.27228713]
["bitfinex-derivatives","BTCF0:USTF0",1742480580964,0.1160493,86203.0,86202.0,0.27228713]
["bitfinex-derivatives","BTCF0:USTF0",1742480581472,0.4768493,86203.0,86202.0,0.27228713]
["bitfinex-derivatives","BTCF0:USTF0",1742480581672,0.4768493,86203.0,86201.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742480581673,0.1160506,86202.0,86201.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742480581865,0.1160506,86202.0,86195.0,0.33659416]
["bitfinex-derivatives","BTCF0:USTF0",1742480581866,0.1160587,86196.0,86195.0,0.33659416]
["bitfinex-derivatives","BTCF0:USTF0",1742480582065,0.1160681,86189.0,86180.0,1.5016]
["bitfinex-derivatives","BTCF0:USTF0",1742480582267,0.1160681,86189.0,86181.0,0.1199]
["bitfinex-derivatives","BTCF0:USTF0",1742480582875,0.2398681,86189.0,86184.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1742480583171,0.12544,86194.0,86181.0,0.1779393]
["bitfinex-derivatives","BTCF0:USTF0",1742480583172,0.0580301,86195.0,86193.0,0.1160614]
["bitfinex-derivatives","BTCF0:USTF0",1742480583372,0.2978901,86195.0,86194.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742480583673,0.6586901,86195.0,86194.0,0.2353]
["bitfinex-derivatives","BTCF0:USTF0",1742480583878,0.6586901,86195.0,86194.0,0.1151]
["bitfinex-derivatives","BTCF0:USTF0",1742480584563,0.2978901,86195.0,86194.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742480584769,0.2978901,86195.0,86194.0,0.2321614]
["bitfinex-derivatives","BTCF0:USTF0",1742480584970,0.2978901,86195.0,86194.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742480585170,0.2978901,86195.0,86194.0,0.2321614]
["bitfinex-derivatives","BTCF0:USTF0",1742480585377,4e-05,86196.0,86194.0,0.2321614]
["bitfinex-derivatives","BTCF0:USTF0",1742480585668,4e-05,86196.0,86195.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1742480585869,0.1160987,86196.0,86195.0,0.23466]
["bitfinex-derivatives","BTCF0:USTF0",1742480586083,0.1160987,86196.0,86195.0,0.35556]
["bitfinex-derivatives","BTCF0:USTF0",1742480586381,0.1160587,86196.0,86195.0,1.7395]
["bitfinex-derivatives","BTCF0:USTF0",1742480586565,0.1160587,86196.0,86195.0,1.85556]
["bitfinex-derivatives","BTCF0:USTF0",1742480587177,4e-05,86197.0,86196.0,0.1160587]
["bitfinex-derivatives","BTCF0:USTF0",1742480587487,0.00878108,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742480587781,0.00878108,86206.0,86205.0,1.7414866]
["bitfinex-derivatives","BTCF0:USTF0",1742480587979,0.4188138,86220.0,86210.0,0.1160399]
["bitfinex-derivatives","BTCF0:USTF0",1742480588276,0.3608,86220.0,86205.0,1.62704]
["bitfinex-derivatives","BTCF0:USTF0",1742480588479,4e-05,86233.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480588783,4e-05,86233.0,86232.0,0.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1742480588978,4e-05,86233.0,86232.0,0.2414502]
["bitfinex-derivatives","BTCF0:USTF0",1742480589281,0.2360901,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1742480589479,0.2360901,86247.0,86244.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1742480589480,0.1159928,86245.0,86244.0,0.0579964]
["bitfinex-derivatives","BTCF0:USTF0",1742480589679,0.1159928,86245.0,86244.0,0.1834364]
["bitfinex-derivatives","BTCF0:USTF0",1742480589980,0.1201,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1742480590179,0.3608,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1742480590379,0.1719384,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742480590677,0.20755479,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1742480590978,0.20755479,86255.0,86254.0,0.5214207]
["bitfinex-derivatives","BTCF0:USTF0",1742480591567,0.00017399,86255.0,86254.0,0.5214207]
["bitfinex-derivatives","BTCF0:USTF0",1742480591773,0.1159702,86262.0,86261.0,0.057985]
["bitfinex-derivatives","BTCF0:USTF0",1742480592167,0.1159702,86262.0,86261.0,0.183425]
["bitfinex-derivatives","BTCF0:USTF0",1742480592479,0.2305686,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1742480592677,0.2305686,86263.0,86262.0,0.3485699]
["bitfinex-derivatives","BTCF0:USTF0",1742480592874,0.00017389,86271.0,86267.0,0.057981]
["bitfinex-derivatives","BTCF0:USTF0",1742480593183,0.00017389,86271.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1742480593381,0.1159991,86270.0,86269.0,0.12544]
["bitfinex-derivatives","BTCF0:USTF0",1742480593682,0.1159793,86255.0,86254.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480593881,0.1159793,86255.0,86254.0,0.12644]
["bitfinex-derivatives","BTCF0:USTF0",1742480594482,0.233678,86256.0,86255.0,0.1159793]
["bitfinex-derivatives","BTCF0:USTF0",1742480594677,0.1177,86256.0,86255.0,0.3472793]
["bitfinex-derivatives","BTCF0:USTF0",1742480594880,0.3608,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1742480595074,0.3608,86257.0,86256.0,0.337878]
["bitfinex-derivatives","BTCF0:USTF0",1742480595279,0.0579858,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742480595582,0.0579809,86268.0,86260.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742480595785,0.1159735,86260.0,86259.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1742480596086,0.1159735,86260.0,86259.0,0.2413712]
["bitfinex-derivatives","BTCF0:USTF0",1742480596284,4e-05,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1742480596482,4e-05,86262.0,86261.0,0.3659712]
["bitfinex-derivatives","BTCF0:USTF0",1742480597085,4e-05,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1742480597289,0.1159487,86280.0,86279.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1742480597585,0.1159487,86280.0,86279.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480597774,0.1159487,86280.0,86268.0,0.3329617]
["bitfinex-derivatives","BTCF0:USTF0",1742480597775,0.1159578,86271.0,86268.0,0.3329617]
["bitfinex-derivatives","BTCF0:USTF0",1742480598079,0.3608,86269.0,86268.0,0.3329617]
["bitfinex-derivatives","BTCF0:USTF0",1742480598280,0.3608,86269.0,86268.0,0.7083617]
["bitfinex-derivatives","BTCF0:USTF0",1742480598679,0.3608,86269.0,86268.0,0.7197181]
["bitfinex-derivatives","BTCF0:USTF0",1742480598877,0.11616409,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742480599080,0.23116409,86277.0,86276.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480599282,0.34416409,86277.0,86276.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480599484,0.1159511,86276.0,86275.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480599884,0.3473511,86276.0,86275.0,0.1254]
["bitfinex-derivatives","BTCF0:USTF0",1742480600873,0.3473511,86276.0,86275.0,0.2413524]
["bitfinex-derivatives","BTCF0:USTF0",1742480602084,0.3503511,86276.0,86275.0,0.2413524]
["bitfinex-derivatives","BTCF0:USTF0",1742480602291,0.1159712,86261.0,86260.0,0.00017389]
["bitfinex-derivatives","BTCF0:USTF0",1742480602584,0.1159887,86250.0,86249.0,0.1739758]
["bitfinex-derivatives","BTCF0:USTF0",1742480602989,0.1159968,86242.0,86241.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742480603173,0.1159968,86242.0,86241.0,0.3558581]
["bitfinex-derivatives","BTCF0:USTF0",1742480603378,0.1159968,86242.0,86241.0,0.2304981]
["bitfinex-derivatives","BTCF0:USTF0",1742480603579,0.1159968,86242.0,86241.0,0.3558581]
["bitfinex-derivatives","BTCF0:USTF0",1742480603985,0.7065968,86242.0,86241.0,0.3558581]
["bitfinex-derivatives","BTCF0:USTF0",1742480604182,0.3457968,86242.0,86241.0,0.3558581]
["bitfinex-derivatives","BTCF0:USTF0",1742480604489,0.1160076,86234.0,86233.0,0.31921102]
["bitfinex-derivatives","BTCF0:USTF0",1742480604691,0.1160076,86234.0,86233.0,0.56449514]
["bitfinex-derivatives","BTCF0:USTF0",1742480604896,0.1160076,86234.0,86233.0,0.35200451]
["bitfinex-derivatives","BTCF0:USTF0",1742480605185,0.1160076,86234.0,86233.0,0.21812039]
["bitfinex-derivatives","BTCF0:USTF0",1742480605384,0.3499076,86234.0,86233.0,0.21812039]
["bitfinex-derivatives","BTCF0:USTF0",1742480605579,0.3499076,86234.0,86233.0,0.20320482]
["bitfinex-derivatives","BTCF0:USTF0",1742480605789,0.2359,86234.0,86233.0,0.56400482]
["bitfinex-derivatives","BTCF0:USTF0",1742480606104,0.3608,86257.0,86233.0,0.80924953]
["bitfinex-derivatives","BTCF0:USTF0",1742480606283,0.26503008,86280.0,86233.0,0.80924953]
["bitfinex-derivatives","BTCF0:USTF0",1742480606284,0.1178,86249.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480606590,0.0579958,86246.0,86245.0,0.0579957]
["bitfinex-derivatives","BTCF0:USTF0",1742480606786,0.0579958,86246.0,86245.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1742480607087,0.4187905,86254.0,86245.0,0.1833557]
["bitfinex-derivatives","BTCF0:USTF0",1742480607088,0.1191,86266.0,86245.0,1.86536]
["bitfinex-derivatives","BTCF0:USTF0",1742480607282,0.1159901,86248.0,86247.0,0.1159879]
["bitfinex-derivatives","BTCF0:USTF0",1742480607480,0.1159843,86252.0,86251.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1742480607682,0.2343843,86252.0,86251.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1742480607985,0.23624,86252.0,86251.0,1.62755696]
["bitfinex-derivatives","BTCF0:USTF0",1742480608288,4e-05,86252.0,86251.0,1.6159833]
["bitfinex-derivatives","BTCF0:USTF0",1742480608481,4e-05,86252.0,86251.0,1.62735699]
["bitfinex-derivatives","BTCF0:USTF0",1742480608681,0.1184,86262.0,86258.0,0.0579873]
["bitfinex-derivatives","BTCF0:USTF0",1742480608882,0.4767608,86269.0,86268.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1742480609090,0.4767608,86269.0,86268.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742480609388,0.4767608,86269.0,86268.0,1.62536]
["bitfinex-derivatives","BTCF0:USTF0",1742480609579,0.4767608,86269.0,86268.0,1.7413218]
["bitfinex-derivatives","BTCF0:USTF0",1742480610181,0.4792,86269.0,86268.0,1.7413218]
["bitfinex-derivatives","BTCF0:USTF0",1742480610388,0.5951605,86269.0,86268.0,1.7413218]
["bitfinex-derivatives","BTCF0:USTF0",1742480610588,0.5951605,86269.0,86268.0,1.8505218]
["bitfinex-derivatives","BTCF0:USTF0",1742480610885,0.3608,86269.0,86268.0,1.8505218]
["bitfinex-derivatives","BTCF0:USTF0",1742480611084,0.5893,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480611290,0.3444516,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480611483,0.7052516,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480612590,0.5893,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480612784,0.2305,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742480612992,0.002,86276.0,86275.0,0.2275524]
["bitfinex-derivatives","BTCF0:USTF0",1742480613386,0.002,86276.0,86275.0,0.23614048]
["bitfinex-derivatives","BTCF0:USTF0",1742480613693,0.1164,86276.0,86275.0,1.75065157]
["bitfinex-derivatives","BTCF0:USTF0",1742480614286,0.002,86276.0,86275.0,1.75065157]
["bitfinex-derivatives","BTCF0:USTF0",1742480614595,4e-05,86280.0,86279.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1742480614796,4e-05,86280.0,86279.0,0.2413071]
["bitfinex-derivatives","BTCF0:USTF0",1742480615697,4e-05,86280.0,86279.0,0.25581819]
["bitfinex-derivatives","BTCF0:USTF0",1742480615996,0.00304,86280.0,86279.0,0.25581819]
["bitfinex-derivatives","BTCF0:USTF0",1742480616199,0.2267,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1742480616395,0.2267,86286.0,86285.0,0.476739]
["bitfinex-derivatives","BTCF0:USTF0",1742480616700,0.1,86300.0,86299.0,0.1159202]
["bitfinex-derivatives","BTCF0:USTF0",1742480616883,0.23,86306.0,86305.0,0.1159121]
["bitfinex-derivatives","BTCF0:USTF0",1742480617088,0.0579448,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1742480617287,0.0579448,86322.0,86312.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742480617288,0.3608,86322.0,86312.0,0.12536]
["bitfinex-derivatives","BTCF0:USTF0",1742480617495,0.13018311,86329.0,86327.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742480617496,0.1158823,86328.0,86327.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742480617695,0.13018311,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742480617992,0.1158812,86328.0,86327.0,0.00861015]
["bitfinex-derivatives","BTCF0:USTF0",1742480618297,0.1183,86329.0,86324.0,0.1370172]
["bitfinex-derivatives","BTCF0:USTF0",1742480618298,0.1738271,86327.0,86326.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1742480618486,0.5346271,86327.0,86326.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1742480618792,0.2341799,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742480618993,0.1183,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742480619294,0.1158799,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742480619687,0.1158799,86329.0,86328.0,0.2335812]
["bitfinex-derivatives","BTCF0:USTF0",1742480620698,0.3410799,86329.0,86328.0,0.2335812]
["bitfinex-derivatives","BTCF0:USTF0",1742480620899,0.7018799,86329.0,86328.0,0.2335812]
["bitfinex-derivatives","BTCF0:USTF0",1742480621293,0.7018799,86329.0,86328.0,0.1177]
["bitfinex-derivatives","BTCF0:USTF0",1742480621595,0.7018799,86329.0,86328.0,0.13249375]
["bitfinex-derivatives","BTCF0:USTF0",1742480621791,0.7018799,86329.0,86328.0,0.24429375]
["bitfinex-derivatives","BTCF0:USTF0",1742480622101,0.7018799,86329.0,86328.0,0.36017495]
["bitfinex-derivatives","BTCF0:USTF0",1742480622493,0.7018799,86329.0,86328.0,0.24247495]
["bitfinex-derivatives","BTCF0:USTF0",1742480623497,0.7018799,86329.0,86328.0,0.2276812]
["bitfinex-derivatives","BTCF0:USTF0",1742480623993,0.7018799,86329.0,86324.0,0.12532]
["bitfinex-derivatives","BTCF0:USTF0",1742480623994,0.0579479,86318.0,86317.0,0.1158949]
["bitfinex-derivatives","BTCF0:USTF0",1742480624401,0.2849479,86318.0,86317.0,0.1158949]
["bitfinex-derivatives","BTCF0:USTF0",1742480624797,0.1159,86318.0,86317.0,0.24357662]
["bitfinex-derivatives","BTCF0:USTF0",1742480625000,0.1158908,86321.0,86320.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1742480625497,0.1158908,86321.0,86320.0,0.241172]
["bitfinex-derivatives","BTCF0:USTF0",1742480625702,0.4766908,86321.0,86320.0,0.241172]
["bitfinex-derivatives","BTCF0:USTF0",1742480626009,0.4766908,86321.0,86320.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1742480626392,0.4766908,86321.0,86320.0,0.13995356]
["bitfinex-derivatives","BTCF0:USTF0",1742480626601,0.1158908,86321.0,86320.0,0.25584556]
["bitfinex-derivatives","BTCF0:USTF0",1742480627395,0.1178908,86321.0,86320.0,0.241172]
["bitfinex-derivatives","BTCF0:USTF0",1742480627591,0.1178908,86321.0,86320.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742480627897,0.4786908,86321.0,86320.0,0.12528]
["bitfinex-derivatives","BTCF0:USTF0",1742480628307,0.1158933,86319.0,86318.0,0.2335941]
["bitfinex-derivatives","BTCF0:USTF0",1742480628601,0.1158933,86319.0,86318.0,0.2335947]
["bitfinex-derivatives","BTCF0:USTF0",1742480628990,0.2333933,86319.0,86318.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1742480629302,0.2333933,86319.0,86318.0,0.2261947]
["bitfinex-derivatives","BTCF0:USTF0",1742480629506,0.1178933,86319.0,86318.0,0.3430947]
["bitfinex-derivatives","BTCF0:USTF0",1742480630202,0.002,86319.0,86318.0,0.3430947]
["bitfinex-derivatives","BTCF0:USTF0",1742480630591,0.002,86319.0,86318.0,0.35768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480631200,0.1178933,86319.0,86318.0,0.24179197]
["bitfinex-derivatives","BTCF0:USTF0",1742480631396,0.1178933,86319.0,86318.0,0.35768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480631796,0.24,86319.0,86318.0,0.35768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480632102,0.002,86319.0,86318.0,0.35768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480632899,0.1178933,86319.0,86318.0,0.35768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480633097,0.002,86319.0,86318.0,0.35768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480634508,0.002,86319.0,86318.0,1.85768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480634897,0.002,86319.0,86318.0,1.87279123]
["bitfinex-derivatives","BTCF0:USTF0",1742480635098,0.002,86319.0,86318.0,1.87280458]
["bitfinex-derivatives","BTCF0:USTF0",1742480635498,0.002,86319.0,86318.0,1.85768667]
["bitfinex-derivatives","BTCF0:USTF0",1742480635706,0.2274,86320.0,86319.0,0.1158933]
["bitfinex-derivatives","BTCF0:USTF0",1742480636098,0.2274,86320.0,86319.0,0.36398527]
["bitfinex-derivatives","BTCF0:USTF0",1742480636897,0.2294,86320.0,86319.0,0.36398527]
["bitfinex-derivatives","BTCF0:USTF0",1742480637102,0.2294,86320.0,86319.0,0.37884104]
["bitfinex-derivatives","BTCF0:USTF0",1742480637302,0.2294,86320.0,86319.0,0.01459197]
["bitfinex-derivatives","BTCF0:USTF0",1742480637504,0.2294,86320.0,86319.0,0.25572527]
["bitfinex-derivatives","BTCF0:USTF0",1742480637505,0.345292,86320.0,86319.0,0.25572527]
["bitfinex-derivatives","BTCF0:USTF0",1742480637903,0.345292,86320.0,86319.0,0.13983197]
["bitfinex-derivatives","BTCF0:USTF0",1742480638405,0.345292,86320.0,86319.0,0.13048527]
["bitfinex-derivatives","BTCF0:USTF0",1742480639209,0.002,86320.0,86319.0,0.62200673]
["bitfinex-derivatives","BTCF0:USTF0",1742480639408,0.002,86320.0,86319.0,0.74250673]
["bitfinex-derivatives","BTCF0:USTF0",1742480640207,0.002,86320.0,86319.0,0.76672368]
["bitfinex-derivatives","BTCF0:USTF0",1742480642309,0.1208,86320.0,86319.0,0.76672368]
["bitfinex-derivatives","BTCF0:USTF0",1742480643111,0.2386,86320.0,86319.0,0.40592368]
["bitfinex-derivatives","BTCF0:USTF0",1742480643515,0.2386,86320.0,86319.0,0.38170673]
["bitfinex-derivatives","BTCF0:USTF0",1742480643719,0.354492,86320.0,86319.0,0.38170673]
["bitfinex-derivatives","BTCF0:USTF0",1742480643919,0.354492,86320.0,86319.0,0.14550673]
["bitfinex-derivatives","BTCF0:USTF0",1742480644514,0.354492,86320.0,86319.0,0.14561987]
["bitfinex-derivatives","BTCF0:USTF0",1742480644907,0.18471661,86320.0,86319.0,0.14561987]
["bitfinex-derivatives","BTCF0:USTF0",1742480645111,0.18471661,86320.0,86319.0,0.37281987]
["bitfinex-derivatives","BTCF0:USTF0",1742480645323,0.18471661,86320.0,86319.0,0.73361987]
["bitfinex-derivatives","BTCF0:USTF0",1742480645515,0.06882461,86320.0,86319.0,0.75782603]
["bitfinex-derivatives","BTCF0:USTF0",1742480646318,0.18471661,86320.0,86319.0,0.75766855]
["bitfinex-derivatives","BTCF0:USTF0",1742480646513,0.18471661,86320.0,86319.0,0.52917738]
["bitfinex-derivatives","BTCF0:USTF0",1742480646720,0.18471661,86320.0,86319.0,0.64507068]
["bitfinex-derivatives","BTCF0:USTF0",1742480647212,0.06882461,86320.0,86319.0,0.62095658]
["bitfinex-derivatives","BTCF0:USTF0",1742480647406,0.06882461,86320.0,86319.0,0.73355658]
["bitfinex-derivatives","BTCF0:USTF0",1742480647603,0.057927,86349.0,86327.0,0.0579412]
["bitfinex-derivatives","BTCF0:USTF0",1742480647807,0.3608,86350.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1742480647808,0.1158669,86339.0,86335.0,0.1158718]
["bitfinex-derivatives","BTCF0:USTF0",1742480648016,0.1158676,86339.0,86335.0,0.13058377]
["bitfinex-derivatives","BTCF0:USTF0",1742480648217,0.2195,86338.0,86335.0,0.13058377]
["bitfinex-derivatives","BTCF0:USTF0",1742480648503,4e-05,86346.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1742480648707,4e-05,86346.0,86345.0,0.2410584]
["bitfinex-derivatives","BTCF0:USTF0",1742480648915,4e-05,86346.0,86345.0,0.27042989]
["bitfinex-derivatives","BTCF0:USTF0",1742480649114,4e-05,86346.0,86345.0,0.49272989]
["bitfinex-derivatives","BTCF0:USTF0",1742480649308,4e-05,86346.0,86345.0,0.51634953]
["bitfinex-derivatives","BTCF0:USTF0",1742480650019,4e-05,86346.0,86345.0,0.52800574]
["bitfinex-derivatives","BTCF0:USTF0",1742480650405,4e-05,86346.0,86345.0,0.91324976]
["bitfinex-derivatives","BTCF0:USTF0",1742480650716,0.173644,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480650906,0.173644,86351.0,86350.0,0.13093774]
["bitfinex-derivatives","BTCF0:USTF0",1742480651105,0.173644,86351.0,86350.0,0.35383774]
["bitfinex-derivatives","BTCF0:USTF0",1742480651304,0.173644,86351.0,86350.0,0.3387517]
["bitfinex-derivatives","BTCF0:USTF0",1742480651507,0.20677098,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742480651815,0.32261328,86357.0,86356.0,0.13975197]
["bitfinex-derivatives","BTCF0:USTF0",1742480652009,0.55241328,86357.0,86356.0,0.13975197]
["bitfinex-derivatives","BTCF0:USTF0",1742480652312,0.55241328,86357.0,86356.0,0.01459197]
["bitfinex-derivatives","BTCF0:USTF0",1742480652715,0.91321328,86357.0,86356.0,0.01459197]
["bitfinex-derivatives","BTCF0:USTF0",1742480653219,0.91321328,86357.0,86348.0,0.12533379]
["bitfinex-derivatives","BTCF0:USTF0",1742480653220,0.1158531,86349.0,86348.0,0.12533379]
["bitfinex-derivatives","BTCF0:USTF0",1742480653523,0.1158531,86349.0,86348.0,0.13061025]
["bitfinex-derivatives","BTCF0:USTF0",1742480653911,0.4766531,86349.0,86348.0,0.13061025]
["bitfinex-derivatives","BTCF0:USTF0",1742480654110,0.6970531,86349.0,86348.0,0.13061025]
["bitfinex-derivatives","BTCF0:USTF0",1742480654917,0.6970531,86349.0,86348.0,0.01475585]
["bitfinex-derivatives","BTCF0:USTF0",1742480655117,0.1158611,86343.0,86342.0,0.20303093]
["bitfinex-derivatives","BTCF0:USTF0",1742480655423,0.1158665,86339.0,86331.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480655611,0.4766665,86339.0,86331.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480655806,0.1158665,86339.0,86331.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480656011,0.4766665,86339.0,86331.0,0.45366578]
["bitfinex-derivatives","BTCF0:USTF0",1742480656211,0.4766665,86339.0,86332.0,0.1158755]
["bitfinex-derivatives","BTCF0:USTF0",1742480656516,0.4766665,86339.0,86334.0,0.115872]
["bitfinex-derivatives","BTCF0:USTF0",1742480656718,0.4766665,86339.0,86338.0,0.38693439]
["bitfinex-derivatives","BTCF0:USTF0",1742480656921,0.5346004,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480657422,0.1158772,86331.0,86330.0,0.00017379]
["bitfinex-derivatives","BTCF0:USTF0",1742480658325,0.1158772,86331.0,86330.0,0.11605239]
["bitfinex-derivatives","BTCF0:USTF0",1742480658730,0.1158772,86331.0,86330.0,0.22035239]
["bitfinex-derivatives","BTCF0:USTF0",1742480660023,0.0579339,86338.0,86330.0,0.22035239]
["bitfinex-derivatives","BTCF0:USTF0",1742480660024,0.20677098,86355.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480660221,0.0579302,86344.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480660421,0.4766665,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480660927,0.1158665,86339.0,86338.0,0.2235678]
["bitfinex-derivatives","BTCF0:USTF0",1742480661126,0.1159051,86340.0,86337.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742480661325,0.1158732,86334.0,86333.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742480661520,0.1158732,86334.0,86333.0,0.2235741]
["bitfinex-derivatives","BTCF0:USTF0",1742480663028,0.1158732,86334.0,86333.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742480663327,4e-05,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1742480663518,0.1159051,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1742480663825,0.1158651,86340.0,86339.0,0.2236665]
["bitfinex-derivatives","BTCF0:USTF0",1742480664130,0.00021379,86347.0,86345.0,0.0579292]
["bitfinex-derivatives","BTCF0:USTF0",1742480664324,0.00021379,86347.0,86346.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742480664634,0.17399879,86347.0,86346.0,0.2236571]
["bitfinex-derivatives","BTCF0:USTF0",1742480664819,0.17395879,86347.0,86346.0,0.2236571]
["bitfinex-derivatives","BTCF0:USTF0",1742480665625,0.1158571,86346.0,86345.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742480665930,0.2193571,86346.0,86345.0,0.2409784]
["bitfinex-derivatives","BTCF0:USTF0",1742480666331,0.2193571,86346.0,86345.0,0.25279639]
["bitfinex-derivatives","BTCF0:USTF0",1742480666719,0.2193571,86346.0,86345.0,0.36619639]
["bitfinex-derivatives","BTCF0:USTF0",1742480666921,0.2193571,86346.0,86345.0,0.3543784]
["bitfinex-derivatives","BTCF0:USTF0",1742480667125,0.2193571,86346.0,86345.0,0.13966307]
["bitfinex-derivatives","BTCF0:USTF0",1742480667319,0.2193571,86346.0,86345.0,0.15155307]
["bitfinex-derivatives","BTCF0:USTF0",1742480667520,0.2193571,86346.0,86345.0,0.26741147]
["bitfinex-derivatives","BTCF0:USTF0",1742480667725,0.2193571,86346.0,86345.0,0.13966307]
["bitfinex-derivatives","BTCF0:USTF0",1742480668031,0.2193571,86346.0,86345.0,0.01454307]
["bitfinex-derivatives","BTCF0:USTF0",1742480668226,0.2601571,86346.0,86345.0,0.01454307]
["bitfinex-derivatives","BTCF0:USTF0",1742480668432,0.1158651,86340.0,86339.0,0.12752863]
["bitfinex-derivatives","BTCF0:USTF0",1742480668632,0.4766651,86340.0,86339.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1742480668827,0.5830651,86340.0,86339.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1742480669522,0.1064,86340.0,86339.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1742480669717,0.173795,86344.0,86343.0,0.1737863]
["bitfinex-derivatives","BTCF0:USTF0",1742480669925,0.173795,86344.0,86343.0,0.18816056]
["bitfinex-derivatives","BTCF0:USTF0",1742480670527,0.0579312,86344.0,86343.0,0.18816056]
["bitfinex-derivatives","BTCF0:USTF0",1742480670828,0.00017379,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480671034,0.00017379,86347.0,86346.0,0.13023136]
["bitfinex-derivatives","BTCF0:USTF0",1742480671331,0.11602949,86347.0,86346.0,0.36945136]
["bitfinex-derivatives","BTCF0:USTF0",1742480671839,0.11602949,86347.0,86346.0,0.12847426]
["bitfinex-derivatives","BTCF0:USTF0",1742480672033,0.22282949,86347.0,86346.0,0.24433136]
["bitfinex-derivatives","BTCF0:USTF0",1742480673442,0.11602949,86347.0,86346.0,0.24433136]
["bitfinex-derivatives","BTCF0:USTF0",1742480674233,0.11602949,86347.0,86346.0,0.36945136]
["bitfinex-derivatives","BTCF0:USTF0",1742480674425,0.22282949,86347.0,86346.0,0.36945136]
["bitfinex-derivatives","BTCF0:USTF0",1742480674622,0.22282949,86347.0,86346.0,0.25359426]
["bitfinex-derivatives","BTCF0:USTF0",1742480674923,0.22282949,86347.0,86346.0,0.12847426]
["bitfinex-derivatives","BTCF0:USTF0",1742480675131,0.26362949,86347.0,86346.0,0.12847426]
["bitfinex-derivatives","BTCF0:USTF0",1742480675351,0.1158772,86331.0,86330.0,0.11605239]
["bitfinex-derivatives","BTCF0:USTF0",1742480676024,0.2862117,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742480676831,0.0579342,86338.0,86337.0,0.1158692]
["bitfinex-derivatives","BTCF0:USTF0",1742480677037,0.0579337,86340.0,86339.0,0.1158599]
["bitfinex-derivatives","BTCF0:USTF0",1742480677233,0.0579319,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742480677740,0.17396079,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480678337,0.05810239,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480678538,0.05810239,86347.0,86346.0,0.2270571]
["bitfinex-derivatives","BTCF0:USTF0",1742480679037,0.00017379,86347.0,86346.0,0.2270571]
["bitfinex-derivatives","BTCF0:USTF0",1742480679243,0.11602949,86347.0,86346.0,0.2270571]
["bitfinex-derivatives","BTCF0:USTF0",1742480679440,0.00017379,86347.0,86346.0,0.2270571]
["bitfinex-derivatives","BTCF0:USTF0",1742480679640,0.11602949,86347.0,86346.0,0.2270571]
["bitfinex-derivatives","BTCF0:USTF0",1742480680039,0.1158625,86342.0,86332.0,0.0579378]
["bitfinex-derivatives","BTCF0:USTF0",1742480680338,0.1738111,86334.0,86333.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742480680534,0.1738111,86334.0,86333.0,0.2237745]
["bitfinex-derivatives","BTCF0:USTF0",1742480680936,0.1738111,86334.0,86333.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742480681132,0.2821111,86334.0,86333.0,0.2237745]
["bitfinex-derivatives","BTCF0:USTF0",1742480681441,0.1738111,86334.0,86333.0,0.2237745]
["bitfinex-derivatives","BTCF0:USTF0",1742480681947,0.115868,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480682333,0.0579318,86342.0,86338.0,0.2237678]
["bitfinex-derivatives","BTCF0:USTF0",1742480682537,0.0579318,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1742480683046,0.0579318,86342.0,86341.0,0.4646438]
["bitfinex-derivatives","BTCF0:USTF0",1742480683639,8e-05,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1742480683836,8e-05,86343.0,86342.0,0.3395625]
["bitfinex-derivatives","BTCF0:USTF0",1742480684341,0.00017379,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742480684542,0.00017379,86347.0,86346.0,0.3355571]
["bitfinex-derivatives","BTCF0:USTF0",1742480684843,0.00017379,86347.0,86346.0,1.8355571]
["bitfinex-derivatives","BTCF0:USTF0",1742480685033,0.0579272,86348.0,86346.0,1.8355571]
["bitfinex-derivatives","BTCF0:USTF0",1742480685034,4e-05,86352.0,86346.0,2.0805]
["bitfinex-derivatives","BTCF0:USTF0",1742480685236,0.1048,86374.0,86348.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480685546,0.1737395,86372.0,86371.0,0.2316386]
["bitfinex-derivatives","BTCF0:USTF0",1742480686448,0.2785395,86372.0,86371.0,0.2316386]
["bitfinex-derivatives","BTCF0:USTF0",1742480686838,0.2785395,86372.0,86364.0,0.1158323]
["bitfinex-derivatives","BTCF0:USTF0",1742480686839,0.0579141,86368.0,86364.0,0.1158323]
["bitfinex-derivatives","BTCF0:USTF0",1742480687047,0.1158316,86365.0,86364.0,0.1737481]
["bitfinex-derivatives","BTCF0:USTF0",1742480688444,0.1158316,86365.0,86364.0,0.2836481]
["bitfinex-derivatives","BTCF0:USTF0",1742480688646,0.1158316,86365.0,86364.0,0.29225945]
["bitfinex-derivatives","BTCF0:USTF0",1742480689752,0.1158316,86365.0,86364.0,0.1099]
["bitfinex-derivatives","BTCF0:USTF0",1742480690049,0.1158329,86364.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480690246,0.3373329,86364.0,86363.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742480690742,0.2273329,86364.0,86363.0,0.10397366]
["bitfinex-derivatives","BTCF0:USTF0",1742480690943,0.12504,86383.0,86368.0,0.0579131]
["bitfinex-derivatives","BTCF0:USTF0",1742480691133,0.1079508,86374.0,86373.0,0.1158209]
["bitfinex-derivatives","BTCF0:USTF0",1742480691338,0.1158249,86370.0,86369.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742480691549,0.1158249,86370.0,86369.0,1.7196262]
["bitfinex-derivatives","BTCF0:USTF0",1742480692841,0.1158249,86370.0,86369.0,1.7338813]
["bitfinex-derivatives","BTCF0:USTF0",1742480693641,0.1158249,86370.0,86369.0,1.74236165]
["bitfinex-derivatives","BTCF0:USTF0",1742480694042,0.1158249,86370.0,86369.0,1.72810655]
["bitfinex-derivatives","BTCF0:USTF0",1742480695151,0.1115,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742480695340,0.1115,86371.0,86370.0,0.24206455]
["bitfinex-derivatives","BTCF0:USTF0",1742480695847,0.2273235,86371.0,86370.0,0.24206455]
["bitfinex-derivatives","BTCF0:USTF0",1742480696252,0.057908,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1742480696253,0.2316365,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1742480696551,0.2816365,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1742480696854,0.05004,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1742480697155,0.1,86400.0,86391.0,0.1157967]
["bitfinex-derivatives","BTCF0:USTF0",1742480697448,0.2779838,86399.0,86398.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1742480697652,0.7482838,86399.0,86398.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1742480697868,0.1157887,86397.0,86396.0,0.1736831]
["bitfinex-derivatives","BTCF0:USTF0",1742480698153,0.1,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1742480698852,0.36667114,86421.0,86399.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742480699041,0.36667114,86421.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1742480699042,0.30879244,86421.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1742480699246,0.1157639,86416.0,86407.0,0.5007753]
["bitfinex-derivatives","BTCF0:USTF0",1742480699553,0.1157705,86411.0,86407.0,0.5007753]
["bitfinex-derivatives","BTCF0:USTF0",1742480699753,0.3446158,86409.0,86407.0,0.5007753]
["bitfinex-derivatives","BTCF0:USTF0",1742480700151,0.115774,86408.0,86407.0,0.5007753]
["bitfinex-derivatives","BTCF0:USTF0",1742480700450,0.36084,86409.0,86407.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742480700754,0.36084,86409.0,86407.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1742480700755,0.2152,86408.0,86407.0,0.240774]
["bitfinex-derivatives","BTCF0:USTF0",1742480700952,0.2152,86408.0,86407.0,1.740774]
["bitfinex-derivatives","BTCF0:USTF0",1742480701149,0.284761,86408.0,86407.0,1.740774]
["bitfinex-derivatives","BTCF0:USTF0",1742480701541,4e-05,86409.0,86408.0,0.115774]
["bitfinex-derivatives","BTCF0:USTF0",1742480701742,0.057879,86420.0,86407.0,1.62652]
["bitfinex-derivatives","BTCF0:USTF0",1742480702049,0.3608,86427.0,86412.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480702244,0.5297743,86427.0,86424.0,0.1157525]
["bitfinex-derivatives","BTCF0:USTF0",1742480702443,0.4719,86427.0,86424.0,0.25250435]
["bitfinex-derivatives","BTCF0:USTF0",1742480702652,0.1111,86427.0,86424.0,0.25250435]
["bitfinex-derivatives","BTCF0:USTF0",1742480702857,0.35473681,86425.0,86424.0,1.75250435]
["bitfinex-derivatives","BTCF0:USTF0",1742480703044,0.23898561,86425.0,86424.0,1.75250435]
["bitfinex-derivatives","BTCF0:USTF0",1742480703245,0.23898561,86425.0,86424.0,1.7612798]
["bitfinex-derivatives","BTCF0:USTF0",1742480703857,0.07018561,86425.0,86424.0,1.7612798]
["bitfinex-derivatives","BTCF0:USTF0",1742480704052,0.42457104,86435.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480704254,0.42457104,86435.0,86434.0,0.2407391]
["bitfinex-derivatives","BTCF0:USTF0",1742480704556,0.1157786,86435.0,86434.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742480704756,0.1157386,86435.0,86434.0,0.2407391]
["bitfinex-derivatives","BTCF0:USTF0",1742480705058,0.1157363,86437.0,86436.0,0.1736014]
["bitfinex-derivatives","BTCF0:USTF0",1742480705248,0.1041,86439.0,86438.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1742480705957,0.01160215,86464.0,86439.0,0.5786611]
["bitfinex-derivatives","BTCF0:USTF0",1742480706152,0.3608,86478.0,86467.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1742480706458,0.0578428,86474.0,86467.0,1.7523848]
["bitfinex-derivatives","BTCF0:USTF0",1742480706655,0.3608,86478.0,86467.0,1.5117298]
["bitfinex-derivatives","BTCF0:USTF0",1742480706854,0.1156808,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1742480707051,0.1156808,86478.0,86477.0,0.5006416]
["bitfinex-derivatives","BTCF0:USTF0",1742480707254,0.0578351,86486.0,86477.0,0.5006416]
["bitfinex-derivatives","BTCF0:USTF0",1742480707255,0.3445758,86504.0,86477.0,1.60136]
["bitfinex-derivatives","BTCF0:USTF0",1742480707447,0.1156756,86482.0,86481.0,0.1156734]
["bitfinex-derivatives","BTCF0:USTF0",1742480707647,0.1156799,86480.0,86479.0,0.1156754]
["bitfinex-derivatives","BTCF0:USTF0",1742480707851,0.1156802,86478.0,86477.0,0.00875113]
["bitfinex-derivatives","BTCF0:USTF0",1742480708057,0.1082,86479.0,86478.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1742480708362,0.0578386,86481.0,86478.0,0.12588]
["bitfinex-derivatives","BTCF0:USTF0",1742480708658,0.1082,86480.0,86479.0,0.2418789]
["bitfinex-derivatives","BTCF0:USTF0",1742480709049,0.2238776,86480.0,86477.0,0.00874158]
["bitfinex-derivatives","BTCF0:USTF0",1742480709252,0.1078,86479.0,86478.0,0.2420002]
["bitfinex-derivatives","BTCF0:USTF0",1742480709456,0.2234789,86479.0,86478.0,0.2420002]
["bitfinex-derivatives","BTCF0:USTF0",1742480709755,0.2234789,86479.0,86478.0,0.12632]
["bitfinex-derivatives","BTCF0:USTF0",1742480709960,0.2234789,86479.0,86478.0,0.2420002]
["bitfinex-derivatives","BTCF0:USTF0",1742480710158,0.2234789,86479.0,86478.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1742480710351,0.2234789,86479.0,86478.0,0.2418402]
["bitfinex-derivatives","BTCF0:USTF0",1742480710546,0.2234789,86479.0,86478.0,0.12616]
["bitfinex-derivatives","BTCF0:USTF0",1742480710753,0.1156883,86472.0,86471.0,0.10227346]
["bitfinex-derivatives","BTCF0:USTF0",1742480711054,0.4764883,86472.0,86471.0,0.10227346]
["bitfinex-derivatives","BTCF0:USTF0",1742480711251,0.1157097,86456.0,86455.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742480711757,0.0578516,86461.0,86460.0,0.0578516]
["bitfinex-derivatives","BTCF0:USTF0",1742480711960,0.1156974,86467.0,86466.0,0.0578454]
["bitfinex-derivatives","BTCF0:USTF0",1742480712159,0.057841,86477.0,86466.0,0.0578454]
["bitfinex-derivatives","BTCF0:USTF0",1742480712160,0.3608,86474.0,86473.0,0.1156869]
["bitfinex-derivatives","BTCF0:USTF0",1742480712356,0.3608,86481.0,86478.0,0.0578396]
["bitfinex-derivatives","BTCF0:USTF0",1742480712357,0.1735184,86479.0,86478.0,0.0578396]
["bitfinex-derivatives","BTCF0:USTF0",1742480712958,0.1735184,86479.0,86478.0,0.06930577]
["bitfinex-derivatives","BTCF0:USTF0",1742480713155,0.00017237,86482.0,86481.0,0.1156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480713357,0.00017237,86482.0,86481.0,1.6156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480713557,0.11584727,86482.0,86481.0,1.6156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480714260,0.11584727,86482.0,86478.0,0.06930577]
["bitfinex-derivatives","BTCF0:USTF0",1742480714261,0.0578386,86481.0,86478.0,0.06930577]
["bitfinex-derivatives","BTCF0:USTF0",1742480714463,0.1693386,86481.0,86480.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742480714864,0.1693386,86481.0,86480.0,0.2237776]
["bitfinex-derivatives","BTCF0:USTF0",1742480715065,0.1693386,86481.0,86480.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742480715260,0.1156789,86479.0,86478.0,0.01146617]
["bitfinex-derivatives","BTCF0:USTF0",1742480715459,0.2913122,86480.0,86478.0,0.1156802]
["bitfinex-derivatives","BTCF0:USTF0",1742480715659,0.4069898,86480.0,86479.0,0.2205789]
["bitfinex-derivatives","BTCF0:USTF0",1742480715856,0.00017237,86482.0,86481.0,0.1156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480716264,0.11584727,86482.0,86481.0,0.1156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480716471,0.00017237,86482.0,86481.0,0.1156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480716673,0.21059628,86487.0,86479.0,0.1627389]
["bitfinex-derivatives","BTCF0:USTF0",1742480716865,0.3608,86504.0,86492.0,0.0578307]
["bitfinex-derivatives","BTCF0:USTF0",1742480717067,0.3608,86512.0,86498.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1742480717068,0.2313078,86499.0,86498.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1742480717258,0.05,86499.0,86498.0,0.1156535]
["bitfinex-derivatives","BTCF0:USTF0",1742480717462,0.1656522,86499.0,86498.0,0.1156535]
["bitfinex-derivatives","BTCF0:USTF0",1742480717660,0.1656522,86499.0,86498.0,0.12714587]
["bitfinex-derivatives","BTCF0:USTF0",1742480718368,0.1656522,86499.0,86496.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1742480718369,0.1734855,86497.0,86496.0,0.1156549]
["bitfinex-derivatives","BTCF0:USTF0",1742480718572,0.1734855,86497.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480718573,0.1156588,86494.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480718773,0.1156588,86494.0,86493.0,0.4879862]
["bitfinex-derivatives","BTCF0:USTF0",1742480718971,0.1156629,86491.0,86490.0,0.00017346]
["bitfinex-derivatives","BTCF0:USTF0",1742480720475,0.1734832,86499.0,86498.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1742480720772,0.3608,86535.0,86534.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1742480720964,0.3608,86535.0,86493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480720965,0.1047,86537.0,86533.0,0.0578032]
["bitfinex-derivatives","BTCF0:USTF0",1742480721161,0.1155928,86544.0,86524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480721364,0.0241,86527.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480721577,0.01169644,86547.0,86526.0,0.05798094]
["bitfinex-derivatives","BTCF0:USTF0",1742480721578,0.1156014,86537.0,86526.0,0.05798094]
["bitfinex-derivatives","BTCF0:USTF0",1742480721873,0.0711,86534.0,86526.0,0.05798094]
["bitfinex-derivatives","BTCF0:USTF0",1742480722077,0.0012,86531.0,86526.0,0.01177702]
["bitfinex-derivatives","BTCF0:USTF0",1742480722369,0.1047,86537.0,86526.0,0.01177702]
["bitfinex-derivatives","BTCF0:USTF0",1742480722370,0.1156058,86534.0,86526.0,0.01177702]
["bitfinex-derivatives","BTCF0:USTF0",1742480722574,0.2781033,86537.0,86527.0,0.2312278]
["bitfinex-derivatives","BTCF0:USTF0",1742480722877,0.2521015,86537.0,86529.0,0.1156117]
["bitfinex-derivatives","BTCF0:USTF0",1742480723077,0.1047,86537.0,86529.0,0.00872271]
["bitfinex-derivatives","BTCF0:USTF0",1742480723262,0.3608,86533.0,86527.0,0.1734214]
["bitfinex-derivatives","BTCF0:USTF0",1742480723467,0.057804,86532.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480723661,0.1047,86537.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480723865,0.0578024,86535.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480724074,0.1156089,86532.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480724372,0.006,86534.0,86526.0,0.11578934]
["bitfinex-derivatives","BTCF0:USTF0",1742480724572,0.006,86534.0,86529.0,0.0578059]
["bitfinex-derivatives","BTCF0:USTF0",1742480724771,0.006,86534.0,86533.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1742480725171,0.006,86534.0,86533.0,0.12408032]
["bitfinex-derivatives","BTCF0:USTF0",1742480725375,0.00604,86534.0,86533.0,0.12408032]
["bitfinex-derivatives","BTCF0:USTF0",1742480725877,4e-05,86534.0,86533.0,0.12408032]
["bitfinex-derivatives","BTCF0:USTF0",1742480726266,0.1156454,86534.0,86533.0,0.00847362]
["bitfinex-derivatives","BTCF0:USTF0",1742480726462,4e-05,86534.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480726674,0.1156075,86533.0,86532.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1742480727262,0.00604,86534.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480727474,0.115608,86532.0,86531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480727869,0.1156147,86527.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480728078,0.1156147,86527.0,86526.0,0.11578944]
["bitfinex-derivatives","BTCF0:USTF0",1742480728374,0.0578066,86529.0,86526.0,0.11578944]
["bitfinex-derivatives","BTCF0:USTF0",1742480728375,0.0578466,86529.0,86528.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1742480728570,4e-05,86529.0,86528.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1742480728767,0.1156121,86529.0,86528.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1742480728967,0.1156147,86527.0,86526.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480729168,0.1156147,86527.0,86526.0,0.11578944]
["bitfinex-derivatives","BTCF0:USTF0",1742480729368,4e-05,86531.0,86528.0,0.1156134]
["bitfinex-derivatives","BTCF0:USTF0",1742480729570,0.1156501,86531.0,86530.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1742480731175,4e-05,86531.0,86530.0,0.1156107]
["bitfinex-derivatives","BTCF0:USTF0",1742480731769,0.1134,86532.0,86531.0,0.1156094]
["bitfinex-derivatives","BTCF0:USTF0",1742480732279,0.1134,86532.0,86531.0,0.3554494]
["bitfinex-derivatives","BTCF0:USTF0",1742480732671,4e-05,86533.0,86532.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1742480732872,0.0577763,86574.0,86534.0,0.5780264]
["bitfinex-derivatives","BTCF0:USTF0",1742480733077,0.1064,86556.0,86555.0,0.1155773]
["bitfinex-derivatives","BTCF0:USTF0",1742480733374,0.1064,86556.0,86555.0,0.5837773]
["bitfinex-derivatives","BTCF0:USTF0",1742480733569,0.221976,86556.0,86555.0,0.59632]
["bitfinex-derivatives","BTCF0:USTF0",1742480733769,0.22318579,86556.0,86555.0,0.60819574]
["bitfinex-derivatives","BTCF0:USTF0",1742480734079,0.22318579,86556.0,86555.0,0.48007574]
["bitfinex-derivatives","BTCF0:USTF0",1742480734274,0.22318579,86556.0,86555.0,0.37267574]
["bitfinex-derivatives","BTCF0:USTF0",1742480734475,0.22318579,86556.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480734784,0.24728579,86556.0,86555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480735077,0.1155867,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480735271,0.1155867,86548.0,86547.0,0.11576134]
["bitfinex-derivatives","BTCF0:USTF0",1742480735475,0.46881354,86556.0,86547.0,0.11576134]
["bitfinex-derivatives","BTCF0:USTF0",1742480735476,0.2136,86549.0,86548.0,0.1155867]
["bitfinex-derivatives","BTCF0:USTF0",1742480735781,0.3291853,86549.0,86548.0,0.3349867]
["bitfinex-derivatives","BTCF0:USTF0",1742480735970,0.2136,86549.0,86548.0,0.3349867]
["bitfinex-derivatives","BTCF0:USTF0",1742480736172,0.11261729,86549.0,86548.0,0.6957867]
["bitfinex-derivatives","BTCF0:USTF0",1742480736583,0.1155798,86554.0,86553.0,0.1733667]
["bitfinex-derivatives","BTCF0:USTF0",1742480737070,0.3399798,86554.0,86553.0,0.1733667]
["bitfinex-derivatives","BTCF0:USTF0",1742480737469,0.1155813,86552.0,86551.0,0.057791]
["bitfinex-derivatives","BTCF0:USTF0",1742480737665,0.1155853,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480737871,0.1155853,86549.0,86548.0,0.8371867]
["bitfinex-derivatives","BTCF0:USTF0",1742480738178,0.1155853,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480738373,0.2155853,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480739183,0.1155853,86549.0,86548.0,0.8371867]
["bitfinex-derivatives","BTCF0:USTF0",1742480739478,0.1155853,86549.0,86548.0,0.9434867]
["bitfinex-derivatives","BTCF0:USTF0",1742480739783,0.00721097,86549.0,86548.0,0.9434867]
["bitfinex-derivatives","BTCF0:USTF0",1742480740173,0.12279627,86549.0,86548.0,0.8279]
["bitfinex-derivatives","BTCF0:USTF0",1742480740378,0.34119627,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480740772,0.34059988,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480742085,0.34066941,86549.0,86548.0,0.8371867]
["bitfinex-derivatives","BTCF0:USTF0",1742480742383,0.33966941,86549.0,86548.0,0.8301]
["bitfinex-derivatives","BTCF0:USTF0",1742480742581,0.43966941,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480742893,0.33966941,86549.0,86548.0,0.8371867]
["bitfinex-derivatives","BTCF0:USTF0",1742480743087,0.34007302,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480743278,0.34107302,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480743984,0.33607302,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480744177,0.34047663,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480744380,0.22489133,86549.0,86548.0,0.8371867]
["bitfinex-derivatives","BTCF0:USTF0",1742480744680,0.11829133,86549.0,86548.0,1.0766267]
["bitfinex-derivatives","BTCF0:USTF0",1742480744877,0.00649133,86549.0,86548.0,1.0766267]
["bitfinex-derivatives","BTCF0:USTF0",1742480745069,0.00649133,86549.0,86548.0,0.8316]
["bitfinex-derivatives","BTCF0:USTF0",1742480745270,0.12207663,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480745471,0.12247899,86549.0,86548.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742480745773,0.12247899,86549.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480745774,0.1155867,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480746183,0.3538867,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480746388,0.43268039,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480746584,0.43308275,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480746885,0.36218275,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480747185,0.43808275,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480747385,0.36988275,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480747583,0.33848511,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480747787,0.33948511,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480748378,0.37128511,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480748580,0.43988747,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480749186,0.34108747,86548.0,86547.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480749492,0.115608,86532.0,86526.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1742480749793,0.12011113,86532.0,86527.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742480750288,0.12011113,86532.0,86527.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1742480750489,0.12011113,86532.0,86528.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742480750783,0.12011113,86532.0,86527.0,0.23392]
["bitfinex-derivatives","BTCF0:USTF0",1742480750784,0.22481349,86532.0,86527.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742480750985,0.33961349,86532.0,86526.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1742480751286,0.33961349,86532.0,86528.0,0.1156129]
["bitfinex-derivatives","BTCF0:USTF0",1742480751479,0.33961349,86532.0,86528.0,0.1156126]
["bitfinex-derivatives","BTCF0:USTF0",1742480751788,0.33961349,86532.0,86526.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1742480751977,0.34001543,86532.0,86526.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1742480752177,0.34001543,86532.0,86526.0,0.12414173]
["bitfinex-derivatives","BTCF0:USTF0",1742480752377,0.34001543,86532.0,86526.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1742480752580,0.34301543,86532.0,86526.0,0.00852653]
["bitfinex-derivatives","BTCF0:USTF0",1742480752780,0.70381543,86532.0,86525.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480753187,0.1156121,86529.0,86528.0,0.27106659]
["bitfinex-derivatives","BTCF0:USTF0",1742480753488,0.12731337,86529.0,86528.0,0.27106659]
["bitfinex-derivatives","BTCF0:USTF0",1742480753684,0.0578087,86526.0,86521.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480753880,0.4764214,86522.0,86521.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480754092,0.48213077,86522.0,86521.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480754290,0.48253271,86522.0,86521.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480754483,0.58253271,86522.0,86521.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480754679,0.48253271,86522.0,86521.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480754886,0.48253271,86522.0,86521.0,0.45341238]
["bitfinex-derivatives","BTCF0:USTF0",1742480754887,0.00611131,86522.0,86521.0,0.45341238]
["bitfinex-derivatives","BTCF0:USTF0",1742480755086,0.00611131,86522.0,86521.0,0.4649707]
["bitfinex-derivatives","BTCF0:USTF0",1742480755392,0.1156187,86524.0,86523.0,0.05129635]
["bitfinex-derivatives","BTCF0:USTF0",1742480755583,0.1156187,86524.0,86523.0,0.41209635]
["bitfinex-derivatives","BTCF0:USTF0",1742480756284,0.1156187,86524.0,86523.0,0.05129635]
["bitfinex-derivatives","BTCF0:USTF0",1742480756484,0.1156187,86524.0,86523.0,0.41209635]
["bitfinex-derivatives","BTCF0:USTF0",1742480756688,0.11014,86526.0,86525.0,0.1156174]
["bitfinex-derivatives","BTCF0:USTF0",1742480757184,4e-05,86526.0,86525.0,0.1156174]
["bitfinex-derivatives","BTCF0:USTF0",1742480757496,4e-05,86526.0,86525.0,0.3395174]
["bitfinex-derivatives","BTCF0:USTF0",1742480757692,0.1156149,86527.0,86526.0,0.1734208]
["bitfinex-derivatives","BTCF0:USTF0",1742480758187,0.1397149,86527.0,86526.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742480758382,0.1156241,86520.0,86519.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742480758583,0.1156241,86520.0,86519.0,0.2239]
["bitfinex-derivatives","BTCF0:USTF0",1742480758779,0.1156241,86520.0,86519.0,0.3395254]
["bitfinex-derivatives","BTCF0:USTF0",1742480759183,0.3287241,86520.0,86519.0,0.3395254]
["bitfinex-derivatives","BTCF0:USTF0",1742480759384,0.3287241,86520.0,86519.0,0.2270254]
["bitfinex-derivatives","BTCF0:USTF0",1742480759595,0.3287241,86520.0,86519.0,0.23863819]
["bitfinex-derivatives","BTCF0:USTF0",1742480759894,0.3287241,86520.0,86519.0,0.12301279]
["bitfinex-derivatives","BTCF0:USTF0",1742480760090,0.3307241,86520.0,86519.0,0.23863819]
["bitfinex-derivatives","BTCF0:USTF0",1742480760291,0.3307241,86520.0,86519.0,0.1114]
["bitfinex-derivatives","BTCF0:USTF0",1742480760492,0.1156321,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480760681,0.3438321,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480761187,0.2679321,86514.0,86507.0,0.0088631]
["bitfinex-derivatives","BTCF0:USTF0",1742480761589,0.4802321,86514.0,86506.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480761793,0.4802321,86514.0,86507.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742480762095,0.8416321,86514.0,86507.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742480762393,0.5005321,86514.0,86497.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742480762594,0.1156321,86514.0,86507.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742480762789,0.2231321,86514.0,86513.0,0.01163489]
["bitfinex-derivatives","BTCF0:USTF0",1742480762997,0.2231321,86514.0,86513.0,0.34460674]
["bitfinex-derivatives","BTCF0:USTF0",1742480763603,0.2231321,86514.0,86513.0,0.22897334]
["bitfinex-derivatives","BTCF0:USTF0",1742480763899,0.2201,86514.0,86513.0,0.34460674]
["bitfinex-derivatives","BTCF0:USTF0",1742480764085,0.3369321,86514.0,86513.0,0.22897334]
["bitfinex-derivatives","BTCF0:USTF0",1742480764286,0.3598321,86514.0,86513.0,0.11437334]
["bitfinex-derivatives","BTCF0:USTF0",1742480764591,0.3598321,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480764592,0.3357321,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480764788,0.4357321,86514.0,86513.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480764987,0.1156441,86505.0,86504.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742480765296,0.1397441,86505.0,86504.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742480765490,0.4352441,86505.0,86504.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742480765686,0.3593441,86505.0,86504.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742480765890,0.4352441,86505.0,86504.0,0.1135]
["bitfinex-derivatives","BTCF0:USTF0",1742480766087,0.1156455,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480766299,0.1474455,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480766597,0.4725255,86504.0,86503.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480766800,0.1156548,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480767099,0.4764548,86497.0,86496.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480767494,0.1156722,86484.0,86483.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480767797,0.1156843,86475.0,86471.0,0.476489]
["bitfinex-derivatives","BTCF0:USTF0",1742480767988,0.1156856,86474.0,86473.0,0.3391869]
["bitfinex-derivatives","BTCF0:USTF0",1742480768184,0.2224856,86474.0,86473.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742480768390,0.2224856,86474.0,86473.0,0.3391869]
["bitfinex-derivatives","BTCF0:USTF0",1742480768590,0.2224856,86474.0,86473.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742480768885,0.1156883,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480769304,0.12788,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480769490,0.23468,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480769691,0.3503683,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480770101,0.3503683,86472.0,86471.0,0.4764896]
["bitfinex-derivatives","BTCF0:USTF0",1742480770102,0.23468,86472.0,86471.0,0.4764896]
["bitfinex-derivatives","BTCF0:USTF0",1742480770396,0.1176883,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480770992,0.1206883,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480771196,0.3412883,86472.0,86471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480771391,0.115695,86467.0,86466.0,0.1145]
["bitfinex-derivatives","BTCF0:USTF0",1742480771994,0.0578534,86459.0,86454.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742480772202,0.222407,86458.0,86457.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742480772509,0.1858917,86461.0,86460.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1742480772510,0.12804,86461.0,86460.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1742480772915,0.243743,86461.0,86460.0,0.1157043]
["bitfinex-derivatives","BTCF0:USTF0",1742480773201,0.115707,86458.0,86457.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742480773402,0.102,86458.0,86452.0,0.36973565]
["bitfinex-derivatives","BTCF0:USTF0",1742480773705,0.1157097,86456.0,86455.0,0.1157102]
["bitfinex-derivatives","BTCF0:USTF0",1742480773900,0.1067,86457.0,86454.0,0.0578555]
["bitfinex-derivatives","BTCF0:USTF0",1742480774204,0.002,86458.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1742480774498,0.003,86461.0,86452.0,0.00017344]
["bitfinex-derivatives","BTCF0:USTF0",1742480774802,0.3608,86454.0,86438.0,0.01134112]
["bitfinex-derivatives","BTCF0:USTF0",1742480774999,0.1157364,86436.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480775190,0.12784,86450.0,86435.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480775399,0.01156024,86454.0,86448.0,0.1157204]
["bitfinex-derivatives","BTCF0:USTF0",1742480775592,0.1146,86453.0,86452.0,0.115715]
["bitfinex-derivatives","BTCF0:USTF0",1742480775796,0.12727264,86454.0,86453.0,0.1157137]
["bitfinex-derivatives","BTCF0:USTF0",1742480776103,0.1157137,86453.0,86450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480776406,0.1157244,86445.0,86444.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1742480776992,0.1271537,86445.0,86444.0,0.00011609]
["bitfinex-derivatives","BTCF0:USTF0",1742480777301,0.1271537,86445.0,86402.0,0.0578906]
["bitfinex-derivatives","BTCF0:USTF0",1742480777302,0.1157421,86433.0,86432.0,0.1157386]
["bitfinex-derivatives","BTCF0:USTF0",1742480777500,0.1157485,86431.0,86430.0,0.1157436]
["bitfinex-derivatives","BTCF0:USTF0",1742480777701,0.12776,86438.0,86435.0,0.0578683]
["bitfinex-derivatives","BTCF0:USTF0",1742480777905,0.003,86445.0,86443.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1742480778091,0.003,86445.0,86444.0,0.4765257]
["bitfinex-derivatives","BTCF0:USTF0",1742480778800,0.1187244,86445.0,86444.0,0.4765257]
["bitfinex-derivatives","BTCF0:USTF0",1742480778996,0.003,86445.0,86444.0,0.4765257]
["bitfinex-derivatives","BTCF0:USTF0",1742480779402,4e-05,86452.0,86449.0,0.0578589]
["bitfinex-derivatives","BTCF0:USTF0",1742480779703,0.1062,86460.0,86452.0,0.115715]
["bitfinex-derivatives","BTCF0:USTF0",1742480780001,0.0578413,86477.0,86465.0,0.1156956]
["bitfinex-derivatives","BTCF0:USTF0",1742480780202,0.1156963,86466.0,86465.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480780397,0.2267909,86470.0,86469.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1742480780596,0.1156923,86469.0,86468.0,0.1156936]
["bitfinex-derivatives","BTCF0:USTF0",1742480780796,0.1156923,86469.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480780797,4e-05,86467.0,86453.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480780993,0.1398124,86454.0,86453.0,0.01183065]
["bitfinex-derivatives","BTCF0:USTF0",1742480781199,0.0578611,86447.0,86443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480781420,0.1157338,86438.0,86437.0,0.1157349]
["bitfinex-derivatives","BTCF0:USTF0",1742480781599,0.1111,86446.0,86441.0,0.0578648]
["bitfinex-derivatives","BTCF0:USTF0",1742480781907,0.1157298,86441.0,86440.0,0.4765294]
["bitfinex-derivatives","BTCF0:USTF0",1742480782106,0.1157298,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480782302,0.0578632,86444.0,86441.0,0.0578645]
["bitfinex-derivatives","BTCF0:USTF0",1742480782505,0.17359,86444.0,86443.0,0.1157271]
["bitfinex-derivatives","BTCF0:USTF0",1742480783004,0.12736,86448.0,86441.0,0.0578642]
["bitfinex-derivatives","BTCF0:USTF0",1742480783204,0.1157231,86446.0,86445.0,0.0578617]
["bitfinex-derivatives","BTCF0:USTF0",1742480783510,0.1157298,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480783709,0.1157298,86441.0,86440.0,0.4765311]
["bitfinex-derivatives","BTCF0:USTF0",1742480784008,0.1157298,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480784211,0.1398298,86441.0,86440.0,0.37229288]
["bitfinex-derivatives","BTCF0:USTF0",1742480784603,0.1157298,86441.0,86440.0,0.37229288]
["bitfinex-derivatives","BTCF0:USTF0",1742480785002,0.1157298,86441.0,86440.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480785204,0.1157391,86434.0,86425.0,0.1157503]
["bitfinex-derivatives","BTCF0:USTF0",1742480785398,0.1157391,86434.0,86427.0,0.00863284]
["bitfinex-derivatives","BTCF0:USTF0",1742480785713,0.1157525,86424.0,86423.0,0.2315054]
["bitfinex-derivatives","BTCF0:USTF0",1742480785903,0.1157508,86427.0,86426.0,0.1157485]
["bitfinex-derivatives","BTCF0:USTF0",1742480786303,0.1157533,86425.0,86424.0,0.1157508]
["bitfinex-derivatives","BTCF0:USTF0",1742480786506,0.1157539,86423.0,86422.0,0.5459969]
["bitfinex-derivatives","BTCF0:USTF0",1742480786698,0.115752,86425.0,86424.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1742480787404,0.1656749,86427.0,86426.0,0.1157498]
["bitfinex-derivatives","BTCF0:USTF0",1742480787606,0.1656749,86427.0,86426.0,0.12762086]
["bitfinex-derivatives","BTCF0:USTF0",1742480788313,0.0578749,86427.0,86426.0,0.12762086]
["bitfinex-derivatives","BTCF0:USTF0",1742480788502,0.3608,86445.0,86432.0,0.1157418]
["bitfinex-derivatives","BTCF0:USTF0",1742480788702,0.1043,86438.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480788901,0.1157301,86441.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480789101,0.1157354,86437.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480789301,0.1043,86441.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480789508,0.0578676,86437.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480789710,0.11591135,86435.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480789907,0.1157405,86433.0,86432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480790306,0.12693355,86435.0,86432.0,0.4186702]
["bitfinex-derivatives","BTCF0:USTF0",1742480790612,0.00217355,86435.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480791005,0.00217355,86435.0,86434.0,0.4765391]
["bitfinex-derivatives","BTCF0:USTF0",1742480791316,0.00017355,86435.0,86434.0,0.5822391]
["bitfinex-derivatives","BTCF0:USTF0",1742480791611,0.11591135,86435.0,86434.0,0.4665]
["bitfinex-derivatives","BTCF0:USTF0",1742480791816,0.11591135,86435.0,86434.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742480792109,0.11591135,86435.0,86427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480792110,0.1157472,86428.0,86427.0,0.4765485]
["bitfinex-derivatives","BTCF0:USTF0",1742480792411,0.0578729,86430.0,86427.0,0.4694]
["bitfinex-derivatives","BTCF0:USTF0",1742480792616,0.0578716,86432.0,86431.0,0.057871]
["bitfinex-derivatives","BTCF0:USTF0",1742480793211,0.0578722,86431.0,86430.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1742480793511,0.00217355,86435.0,86430.0,0.1157445]
["bitfinex-derivatives","BTCF0:USTF0",1742480793512,0.00217355,86435.0,86434.0,0.1157391]
["bitfinex-derivatives","BTCF0:USTF0",1742480793720,0.00017355,86435.0,86434.0,0.4765391]
["bitfinex-derivatives","BTCF0:USTF0",1742480793912,0.115722,86447.0,86446.0,0.0578609]
["bitfinex-derivatives","BTCF0:USTF0",1742480794106,0.1157181,86450.0,86449.0,0.1157177]
["bitfinex-derivatives","BTCF0:USTF0",1742480794503,0.1157181,86450.0,86449.0,0.2243177]
["bitfinex-derivatives","BTCF0:USTF0",1742480794802,4e-05,86452.0,86451.0,0.1157164]
["bitfinex-derivatives","BTCF0:USTF0",1742480795113,0.115755,86452.0,86451.0,0.23605324]
["bitfinex-derivatives","BTCF0:USTF0",1742480795509,4e-05,86452.0,86451.0,0.23605324]
["bitfinex-derivatives","BTCF0:USTF0",1742480795717,0.05802765,86458.0,86451.0,0.23605324]
["bitfinex-derivatives","BTCF0:USTF0",1742480795718,0.00017355,86458.0,86457.0,0.1157083]
["bitfinex-derivatives","BTCF0:USTF0",1742480796015,0.00017355,86458.0,86457.0,0.4765083]
["bitfinex-derivatives","BTCF0:USTF0",1742480797119,0.00517355,86458.0,86457.0,0.4775083]
["bitfinex-derivatives","BTCF0:USTF0",1742480797314,0.00517355,86458.0,86457.0,0.6042683]
["bitfinex-derivatives","BTCF0:USTF0",1742480797515,4e-05,86482.0,86457.0,0.6042683]
["bitfinex-derivatives","BTCF0:USTF0",1742480797516,4e-05,86482.0,86457.0,0.91856]
["bitfinex-derivatives","BTCF0:USTF0",1742480797722,0.1156789,86479.0,86478.0,0.4764802]
["bitfinex-derivatives","BTCF0:USTF0",1742480797914,0.1109,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1742480798217,0.1157149,86482.0,86481.0,0.1156762]
["bitfinex-derivatives","BTCF0:USTF0",1742480798415,0.1156749,86482.0,86481.0,0.2198762]
["bitfinex-derivatives","BTCF0:USTF0",1742480799120,0.17259942,86485.0,86484.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1742480799620,0.28827032,86485.0,86484.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1742480800210,0.17259942,86485.0,86484.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1742480800416,0.28827032,86485.0,86484.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1742480800813,0.1156709,86485.0,86484.0,0.1156722]
["bitfinex-derivatives","BTCF0:USTF0",1742480801020,0.1156709,86485.0,86481.0,0.47638341]
["bitfinex-derivatives","BTCF0:USTF0",1742480801021,0.1186709,86485.0,86481.0,0.47638341]
["bitfinex-derivatives","BTCF0:USTF0",1742480801217,0.1156749,86482.0,86481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480801816,0.1156798,86479.0,86474.0,0.0578422]
["bitfinex-derivatives","BTCF0:USTF0",1742480802017,0.2283781,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1742480802322,0.2283781,86481.0,86473.0,0.36097355]
["bitfinex-derivatives","BTCF0:USTF0",1742480802323,0.1156776,86480.0,86479.0,0.2246788]
["bitfinex-derivatives","BTCF0:USTF0",1742480802522,0.1127,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1742480802819,0.2283762,86481.0,86480.0,0.2246776]
["bitfinex-derivatives","BTCF0:USTF0",1742480803415,0.2313762,86481.0,86480.0,0.2246776]
["bitfinex-derivatives","BTCF0:USTF0",1742480803623,0.00017355,86490.0,86486.0,0.0578346]
["bitfinex-derivatives","BTCF0:USTF0",1742480803816,0.00017355,86490.0,86489.0,0.4764655]
["bitfinex-derivatives","BTCF0:USTF0",1742480804719,0.173475,86502.0,86499.0,0.0578248]
["bitfinex-derivatives","BTCF0:USTF0",1742480804925,0.3345508,86501.0,86500.0,0.2756756]
["bitfinex-derivatives","BTCF0:USTF0",1742480805116,0.3345508,86501.0,86500.0,0.6364756]
["bitfinex-derivatives","BTCF0:USTF0",1742480805313,0.1064,86501.0,86500.0,0.6364756]
["bitfinex-derivatives","BTCF0:USTF0",1742480805516,0.1064,86501.0,86500.0,0.47449606]
["bitfinex-derivatives","BTCF0:USTF0",1742480805517,0.2220495,86501.0,86500.0,0.47449606]
["bitfinex-derivatives","BTCF0:USTF0",1742480805913,0.2220495,86501.0,86500.0,0.59014686]
["bitfinex-derivatives","BTCF0:USTF0",1742480806316,0.10464,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1742480806317,4e-05,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1742480806624,0.00017344,86509.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1742480806625,0.00017344,86509.0,86508.0,0.1156401]
["bitfinex-derivatives","BTCF0:USTF0",1742480806821,0.00017344,86509.0,86508.0,0.6028001]
["bitfinex-derivatives","BTCF0:USTF0",1742480807524,0.10127344,86509.0,86508.0,0.6028001]
["bitfinex-derivatives","BTCF0:USTF0",1742480808520,0.00017344,86509.0,86508.0,0.6028001]
["bitfinex-derivatives","BTCF0:USTF0",1742480808912,0.00017344,86509.0,86508.0,0.6038001]
["bitfinex-derivatives","BTCF0:USTF0",1742480809321,0.1092,86523.0,86522.0,0.1156214]
["bitfinex-derivatives","BTCF0:USTF0",1742480809529,4e-05,86524.0,86523.0,0.1156201]
["bitfinex-derivatives","BTCF0:USTF0",1742480809728,0.3259069,86533.0,86532.0,0.115608]
["bitfinex-derivatives","BTCF0:USTF0",1742480810023,0.3259069,86533.0,86532.0,0.602568]
["bitfinex-derivatives","BTCF0:USTF0",1742480810620,0.1011,86533.0,86532.0,0.476408]
["bitfinex-derivatives","BTCF0:USTF0",1742480810826,4e-05,86534.0,86533.0,0.1156067]
["bitfinex-derivatives","BTCF0:USTF0",1742480811019,4e-05,86534.0,86533.0,0.2163067]
["bitfinex-derivatives","BTCF0:USTF0",1742480811219,4e-05,86534.0,86533.0,0.22485339]
["bitfinex-derivatives","BTCF0:USTF0",1742480811621,4e-05,86534.0,86533.0,0.36283061]
["bitfinex-derivatives","BTCF0:USTF0",1742480811928,0.1056,86535.0,86534.0,0.1156054]
["bitfinex-derivatives","BTCF0:USTF0",1742480812228,0.1056,86535.0,86534.0,0.4764054]
["bitfinex-derivatives","BTCF0:USTF0",1742480812431,4e-05,86537.0,86534.0,0.4764054]
["bitfinex-derivatives","BTCF0:USTF0",1742480812432,4e-05,86537.0,86536.0,0.1156027]
["bitfinex-derivatives","BTCF0:USTF0",1742480812820,4e-05,86537.0,86536.0,0.2420027]
["bitfinex-derivatives","BTCF0:USTF0",1742480813126,4e-05,86537.0,86536.0,0.1156027]
["bitfinex-derivatives","BTCF0:USTF0",1742480813324,4e-05,86545.0,86540.0,0.1155974]
["bitfinex-derivatives","BTCF0:USTF0",1742480813527,4e-05,86545.0,86544.0,0.115592]
["bitfinex-derivatives","BTCF0:USTF0",1742480813718,0.17259942,86546.0,86545.0,0.1155907]
["bitfinex-derivatives","BTCF0:USTF0",1742480813919,0.2073,86560.0,86550.0,0.115584]
["bitfinex-derivatives","BTCF0:USTF0",1742480814136,4e-05,86559.0,86558.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1742480814320,4e-05,86559.0,86558.0,0.6026133]
["bitfinex-derivatives","BTCF0:USTF0",1742480814523,0.20734,86559.0,86558.0,0.4763733]
["bitfinex-derivatives","BTCF0:USTF0",1742480814722,0.20734,86559.0,86558.0,0.6026133]
["bitfinex-derivatives","BTCF0:USTF0",1742480815026,0.322912,86559.0,86558.0,0.48704]
["bitfinex-derivatives","BTCF0:USTF0",1742480815228,0.322912,86559.0,86558.0,0.6026933]
["bitfinex-derivatives","BTCF0:USTF0",1742480815622,0.322912,86559.0,86558.0,0.61405231]
["bitfinex-derivatives","BTCF0:USTF0",1742480816422,0.322912,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480816627,0.1155827,86551.0,86550.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1742480816926,0.1155827,86551.0,86550.0,0.47655734]
["bitfinex-derivatives","BTCF0:USTF0",1742480817127,0.3251803,86553.0,86552.0,0.1155813]
["bitfinex-derivatives","BTCF0:USTF0",1742480817436,0.1061,86553.0,86552.0,0.4763813]
["bitfinex-derivatives","BTCF0:USTF0",1742480817629,4e-05,86559.0,86558.0,0.1155733]
["bitfinex-derivatives","BTCF0:USTF0",1742480817824,0.1061,86559.0,86558.0,0.6025333]
["bitfinex-derivatives","BTCF0:USTF0",1742480818024,0.1061,86559.0,86558.0,1.9763733]
["bitfinex-derivatives","BTCF0:USTF0",1742480818330,0.1061,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480818331,0.222672,86559.0,86558.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480820130,0.1155827,86551.0,86550.0,0.36097334]
["bitfinex-derivatives","BTCF0:USTF0",1742480821130,0.3323827,86551.0,86550.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480821636,0.3333827,86551.0,86550.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480822238,0.3333827,86551.0,86550.0,0.11575734]
["bitfinex-derivatives","BTCF0:USTF0",1742480822433,0.2178,86551.0,86550.0,0.47655734]
["bitfinex-derivatives","BTCF0:USTF0",1742480822737,0.2178,86551.0,86550.0,0.60347734]
["bitfinex-derivatives","BTCF0:USTF0",1742480823436,0.2178,86551.0,86550.0,0.48781334]
["bitfinex-derivatives","BTCF0:USTF0",1742480823638,0.3333827,86551.0,86550.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480826531,0.2496,86551.0,86533.0,0.00854669]
["bitfinex-derivatives","BTCF0:USTF0",1742480826728,0.1156174,86525.0,86524.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742480826925,0.0578041,86532.0,86512.0,0.48732]
["bitfinex-derivatives","BTCF0:USTF0",1742480827130,0.1156334,86513.0,86512.0,0.50763455]
["bitfinex-derivatives","BTCF0:USTF0",1742480827326,0.1156311,86515.0,86514.0,0.1156305]
["bitfinex-derivatives","BTCF0:USTF0",1742480827541,0.0578116,86521.0,86517.0,0.115627]
["bitfinex-derivatives","BTCF0:USTF0",1742480827736,0.1012,86520.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1742480827946,0.00017334,86523.0,86519.0,0.1156254]
["bitfinex-derivatives","BTCF0:USTF0",1742480827947,0.00017334,86523.0,86522.0,0.1156214]
["bitfinex-derivatives","BTCF0:USTF0",1742480828236,0.00017334,86523.0,86522.0,0.2425014]
["bitfinex-derivatives","BTCF0:USTF0",1742480829027,0.00017334,86523.0,86522.0,0.1156214]
["bitfinex-derivatives","BTCF0:USTF0",1742480829232,0.00017334,86523.0,86522.0,0.2423414]
["bitfinex-derivatives","BTCF0:USTF0",1742480829429,0.1156214,86522.0,86521.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742480829834,0.1156241,86520.0,86519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480831038,0.1156334,86513.0,86512.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480831339,0.1156334,86513.0,86506.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480831340,0.1156415,86507.0,86506.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480831932,0.5764415,86507.0,86506.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480832134,0.4764415,86507.0,86506.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480832539,0.1156481,86502.0,86501.0,0.20209073]
["bitfinex-derivatives","BTCF0:USTF0",1742480834141,0.1156481,86502.0,86495.0,0.26806551]
["bitfinex-derivatives","BTCF0:USTF0",1742480834142,0.1156562,86496.0,86495.0,0.26806551]
["bitfinex-derivatives","BTCF0:USTF0",1742480834328,0.1156562,86496.0,86493.0,0.00017334]
["bitfinex-derivatives","BTCF0:USTF0",1742480834329,0.0578316,86491.0,86487.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480834535,0.1156669,86488.0,86487.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480834736,0.1156731,86484.0,86481.0,0.2285755]
["bitfinex-derivatives","BTCF0:USTF0",1742480834944,0.1156727,86484.0,86482.0,0.1156744]
["bitfinex-derivatives","BTCF0:USTF0",1742480835141,0.3608,86488.0,86484.0,0.1156712]
["bitfinex-derivatives","BTCF0:USTF0",1742480835334,0.3608,86505.0,86487.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480835558,0.12684,86504.0,86496.0,0.0578275]
["bitfinex-derivatives","BTCF0:USTF0",1742480835733,0.12684,86504.0,86493.0,0.0578299]
["bitfinex-derivatives","BTCF0:USTF0",1742480835734,0.12684,86504.0,86498.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1742480835937,0.36097345,86505.0,86498.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1742480836131,0.057824,86502.0,86498.0,0.115653]
["bitfinex-derivatives","BTCF0:USTF0",1742480836338,0.1156508,86500.0,86499.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742480836834,0.1156889,86502.0,86501.0,0.1156495]
["bitfinex-derivatives","BTCF0:USTF0",1742480837040,0.1156496,86501.0,86499.0,0.17563163]
["bitfinex-derivatives","BTCF0:USTF0",1742480837241,0.1156508,86500.0,86499.0,0.11780573]
["bitfinex-derivatives","BTCF0:USTF0",1742480837438,0.1156548,86497.0,86496.0,1.50156]
["bitfinex-derivatives","BTCF0:USTF0",1742480837637,0.0578267,86499.0,86496.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480837837,0.1156535,86498.0,86497.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742480838047,0.1156575,86495.0,86494.0,0.12664]
["bitfinex-derivatives","BTCF0:USTF0",1742480838242,0.1156588,86494.0,86493.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480838442,0.001,86500.0,86495.0,0.0578283]
["bitfinex-derivatives","BTCF0:USTF0",1742480838631,0.12664,86502.0,86499.0,0.1156517]
["bitfinex-derivatives","BTCF0:USTF0",1742480838836,0.3608,86507.0,86500.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742480838837,0.48744,86507.0,86500.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742480839041,0.1156495,86501.0,86500.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1742480839244,0.0578235,86503.0,86500.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1742480839447,0.115647,86503.0,86501.0,0.1156489]
["bitfinex-derivatives","BTCF0:USTF0",1742480839642,0.0578229,86504.0,86500.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1742480839834,0.1156473,86503.0,86500.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1742480840037,0.1156481,86502.0,86500.0,0.2218498]
["bitfinex-derivatives","BTCF0:USTF0",1742480840239,0.00021345,86505.0,86504.0,0.1156455]
["bitfinex-derivatives","BTCF0:USTF0",1742480840461,0.00021345,86505.0,86504.0,0.2420455]
["bitfinex-derivatives","BTCF0:USTF0",1742480840641,0.3608,86519.0,86518.0,0.1156268]
["bitfinex-derivatives","BTCF0:USTF0",1742480841050,0.3608,86519.0,86516.0,0.223229]
["bitfinex-derivatives","BTCF0:USTF0",1742480841242,0.1156271,86518.0,86516.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742480841446,0.1156271,86518.0,86516.0,0.2232294]
["bitfinex-derivatives","BTCF0:USTF0",1742480841652,0.1156271,86518.0,86517.0,0.1156281]
["bitfinex-derivatives","BTCF0:USTF0",1742480842045,0.1156271,86518.0,86517.0,0.2185281]
["bitfinex-derivatives","BTCF0:USTF0",1742480842351,0.3608,86519.0,86518.0,0.1156268]
["bitfinex-derivatives","BTCF0:USTF0",1742480842547,0.36101345,86526.0,86522.0,0.1156208]
["bitfinex-derivatives","BTCF0:USTF0",1742480842843,0.1156189,86524.0,86523.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742480843255,0.1156268,86518.0,86517.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742480843443,0.1156294,86516.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480844049,0.1159294,86516.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480844253,0.2159294,86516.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480844438,0.1159294,86516.0,86515.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480844643,0.1156588,86494.0,86493.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742480844950,0.1156588,86494.0,86493.0,0.01207033]
["bitfinex-derivatives","BTCF0:USTF0",1742480845137,0.1156615,86492.0,86488.0,0.126]
["bitfinex-derivatives","BTCF0:USTF0",1742480845344,0.1156615,86492.0,86491.0,0.36933799]
["bitfinex-derivatives","BTCF0:USTF0",1742480845545,0.1156615,86492.0,86491.0,0.00853799]
["bitfinex-derivatives","BTCF0:USTF0",1742480845750,0.1156682,86487.0,86486.0,0.1156689]
["bitfinex-derivatives","BTCF0:USTF0",1742480845946,0.1072,86491.0,86490.0,0.1156642]
["bitfinex-derivatives","BTCF0:USTF0",1742480846151,0.11566,86494.0,86493.0,0.1156594]
["bitfinex-derivatives","BTCF0:USTF0",1742480846353,0.1156642,86490.0,86489.0,0.17560728]
["bitfinex-derivatives","BTCF0:USTF0",1742480846651,0.1116642,86490.0,86489.0,0.01207508]
["bitfinex-derivatives","BTCF0:USTF0",1742480846847,0.1072,86493.0,86484.0,0.2388]
["bitfinex-derivatives","BTCF0:USTF0",1742480847057,0.1156709,86485.0,86484.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742480847354,0.1146709,86485.0,86484.0,0.2284722]
["bitfinex-derivatives","BTCF0:USTF0",1742480847551,0.0578347,86487.0,86486.0,0.1156695]
["bitfinex-derivatives","BTCF0:USTF0",1742480847748,0.0578347,86487.0,86484.0,0.1706354]
["bitfinex-derivatives","BTCF0:USTF0",1742480847749,0.1156709,86485.0,86484.0,0.00865929]
["bitfinex-derivatives","BTCF0:USTF0",1742480847961,0.1156722,86484.0,86483.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480848249,0.1735076,86486.0,86483.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480848448,0.11567,86487.0,86486.0,0.1156695]
["bitfinex-derivatives","BTCF0:USTF0",1742480848645,0.1156709,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480848850,0.4764709,86485.0,86484.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480849246,0.1156709,86485.0,86484.0,0.1166722]
["bitfinex-derivatives","BTCF0:USTF0",1742480849559,0.1156709,86485.0,86484.0,0.2244722]
["bitfinex-derivatives","BTCF0:USTF0",1742480850054,0.1156709,86485.0,86484.0,0.2234722]
["bitfinex-derivatives","BTCF0:USTF0",1742480850557,0.1156603,86495.0,86494.0,0.1156534]
["bitfinex-derivatives","BTCF0:USTF0",1742480850853,0.1156615,86493.0,86492.0,0.1156607]
["bitfinex-derivatives","BTCF0:USTF0",1742480851049,0.00017345,86500.0,86499.0,0.1156522]
["bitfinex-derivatives","BTCF0:USTF0",1742480851261,0.1156855,86504.0,86503.0,0.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1742480851755,4e-05,86504.0,86503.0,0.1156468]
["bitfinex-derivatives","BTCF0:USTF0",1742480852252,0.0578153,86516.0,86509.0,0.0578187]
["bitfinex-derivatives","BTCF0:USTF0",1742480852452,0.1156361,86511.0,86510.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1742480852758,0.1156361,86511.0,86510.0,0.2413961]
["bitfinex-derivatives","BTCF0:USTF0",1742480852759,0.25331077,86511.0,86510.0,0.2413961]
["bitfinex-derivatives","BTCF0:USTF0",1742480853057,0.25331077,86511.0,86510.0,0.1156361]
["bitfinex-derivatives","BTCF0:USTF0",1742480853254,0.1734655,86507.0,86504.0,0.05799575]
["bitfinex-derivatives","BTCF0:USTF0",1742480853452,0.1156428,86507.0,86506.0,0.115639]
["bitfinex-derivatives","BTCF0:USTF0",1742480853658,0.1156428,86507.0,86506.0,0.241279]
["bitfinex-derivatives","BTCF0:USTF0",1742480853956,0.1156428,86507.0,86506.0,0.12564]
["bitfinex-derivatives","BTCF0:USTF0",1742480854153,0.1156441,86505.0,86504.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480854549,0.1156602,86493.0,86492.0,0.01205946]
["bitfinex-derivatives","BTCF0:USTF0",1742480854754,0.1156629,86491.0,86488.0,0.1156656]
["bitfinex-derivatives","BTCF0:USTF0",1742480854956,0.1156629,86491.0,86490.0,0.4764642]
["bitfinex-derivatives","BTCF0:USTF0",1742480855160,0.1156557,86497.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480855361,0.3718,86507.0,86490.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480855574,0.1156538,86500.0,86499.0,0.1156472]
["bitfinex-derivatives","BTCF0:USTF0",1742480855768,0.3718,86507.0,86498.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742480855769,0.1156522,86499.0,86498.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742480856569,0.4764522,86499.0,86498.0,0.22]
["bitfinex-derivatives","BTCF0:USTF0",1742480857273,0.4764522,86499.0,86498.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480857475,0.4814522,86499.0,86498.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480858177,0.4854522,86499.0,86498.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480858673,0.1246522,86499.0,86498.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480858871,0.009,86499.0,86498.0,0.2248535]
["bitfinex-derivatives","BTCF0:USTF0",1742480859270,0.1246522,86499.0,86498.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480859674,0.2246522,86499.0,86498.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480859880,0.1156629,86491.0,86490.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480860063,0.1156789,86479.0,86478.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480860267,0.4764789,86479.0,86478.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480860663,0.2411169,86481.0,86480.0,0.1156776]
["bitfinex-derivatives","BTCF0:USTF0",1742480860973,0.1156789,86479.0,86478.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480861372,0.1156789,86479.0,86478.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742480861770,0.2156789,86479.0,86478.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480861972,0.1156856,86474.0,86473.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480862770,0.2146856,86474.0,86473.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742480862976,0.1157043,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480863181,0.7016643,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480863390,0.6016643,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480863581,0.7016643,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480863782,0.6604643,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480864090,0.6408643,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480864390,0.65055634,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480864586,0.4735043,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480864790,0.5985443,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480865087,0.7005443,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480865285,0.8222145,86460.0,86459.0,0.11731021]
["bitfinex-derivatives","BTCF0:USTF0",1742480865477,0.7222145,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480865678,0.8212145,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480865882,0.8232145,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480866082,0.9336145,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480866884,0.6259043,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480867090,0.2250043,86460.0,86459.0,0.00821021]
["bitfinex-derivatives","BTCF0:USTF0",1742480867385,0.003,86460.0,86459.0,0.12391591]
["bitfinex-derivatives","BTCF0:USTF0",1742480867590,0.1167043,86460.0,86459.0,0.34681591]
["bitfinex-derivatives","BTCF0:USTF0",1742480867780,0.1187043,86460.0,86459.0,1.84681591]
["bitfinex-derivatives","BTCF0:USTF0",1742480868496,0.1177043,86460.0,86459.0,1.84681591]
["bitfinex-derivatives","BTCF0:USTF0",1742480868683,0.003,86460.0,86459.0,1.84681591]
["bitfinex-derivatives","BTCF0:USTF0",1742480868884,0.002,86460.0,86459.0,1.84681591]
["bitfinex-derivatives","BTCF0:USTF0",1742480869084,0.55015342,86467.0,86464.0,0.115699]
["bitfinex-derivatives","BTCF0:USTF0",1742480869286,0.60800102,86467.0,86464.0,0.0699746]
["bitfinex-derivatives","BTCF0:USTF0",1742480869484,0.49230532,86467.0,86466.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1742480869783,0.13767467,86467.0,86466.0,0.1156963]
["bitfinex-derivatives","BTCF0:USTF0",1742480870188,0.00021345,86468.0,86467.0,0.115695]
["bitfinex-derivatives","BTCF0:USTF0",1742480870391,4e-05,86472.0,86471.0,0.1156896]
["bitfinex-derivatives","BTCF0:USTF0",1742480870793,0.1156831,86477.0,86467.0,0.0578471]
["bitfinex-derivatives","BTCF0:USTF0",1742480870981,0.1156831,86477.0,86476.0,0.1156799]
["bitfinex-derivatives","BTCF0:USTF0",1742480871294,0.1156783,86481.0,86480.0,0.1156742]
["bitfinex-derivatives","BTCF0:USTF0",1742480871488,0.1156755,86483.0,86482.0,0.0578373]
["bitfinex-derivatives","BTCF0:USTF0",1742480871678,0.1156755,86483.0,86482.0,0.06967694]
["bitfinex-derivatives","BTCF0:USTF0",1742480871885,0.1156755,86483.0,86482.0,0.01183964]
["bitfinex-derivatives","BTCF0:USTF0",1742480872083,0.1137,86485.0,86475.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742480872387,0.1156856,86474.0,86472.0,0.11586095]
["bitfinex-derivatives","BTCF0:USTF0",1742480872591,0.1156856,86474.0,86473.0,0.4764869]
["bitfinex-derivatives","BTCF0:USTF0",1742480872788,0.1156856,86474.0,86473.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480872992,0.1156869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480873191,0.3415869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480873394,0.2733869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480873692,0.3415869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480874484,0.2284869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480874685,0.2294869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480874885,0.3545269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480875080,0.3555269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480875596,0.4686269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480875992,0.3435869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480876683,0.2435869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480876888,0.2304869,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480877086,0.3555269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480877285,0.3545269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480877492,0.2427269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480877696,0.6025269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480877885,0.8186269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480878082,0.7186269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480878292,0.8186269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480878492,0.7307269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480878700,0.7176269,86473.0,86472.0,0.00017345]
["bitfinex-derivatives","BTCF0:USTF0",1742480879592,0.115699,86464.0,86463.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742480879781,0.601539,86464.0,86463.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742480879982,0.240739,86464.0,86463.0,0.2240003]
["bitfinex-derivatives","BTCF0:USTF0",1742480880187,0.115699,86464.0,86463.0,0.2240003]
["bitfinex-derivatives","BTCF0:USTF0",1742480880389,0.057846,86470.0,86463.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742480880589,0.0578447,86472.0,86469.0,0.1156923]
["bitfinex-derivatives","BTCF0:USTF0",1742480880887,0.1186869,86473.0,86472.0,0.1156883]
["bitfinex-derivatives","BTCF0:USTF0",1742480881493,4e-05,86475.0,86474.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1742480881703,0.1156843,86475.0,86474.0,0.1156856]
["bitfinex-derivatives","BTCF0:USTF0",1742480881900,0.1156869,86473.0,86472.0,0.0578434]
["bitfinex-derivatives","BTCF0:USTF0",1742480882100,0.1136936,86468.0,86467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480882894,0.1126936,86468.0,86467.0,0.1086]
["bitfinex-derivatives","BTCF0:USTF0",1742480883307,0.5786455,86442.0,86402.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742480883501,0.5785809,86452.0,86412.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1742480883502,0.3608,86419.0,86412.0,0.057884]
["bitfinex-derivatives","BTCF0:USTF0",1742480883803,0.3608,86419.0,86405.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742480883804,0.4765592,86419.0,86405.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742480883987,0.4745592,86419.0,86413.0,0.45355558]
["bitfinex-derivatives","BTCF0:USTF0",1742480884191,0.4745592,86419.0,86416.0,0.1157632]
["bitfinex-derivatives","BTCF0:USTF0",1742480884407,0.4745592,86419.0,86413.0,0.33778968]
["bitfinex-derivatives","BTCF0:USTF0",1742480884408,0.4745592,86419.0,86418.0,0.13066752]
["bitfinex-derivatives","BTCF0:USTF0",1742480884592,0.4725592,86419.0,86418.0,0.13066752]
["bitfinex-derivatives","BTCF0:USTF0",1742480884793,0.4735592,86419.0,86418.0,0.13066752]
["bitfinex-derivatives","BTCF0:USTF0",1742480885098,0.4735592,86419.0,86418.0,0.118779]
["bitfinex-derivatives","BTCF0:USTF0",1742480885304,0.3588,86419.0,86418.0,0.118779]
["bitfinex-derivatives","BTCF0:USTF0",1742480885601,0.0038,86419.0,86418.0,0.1304245]
["bitfinex-derivatives","BTCF0:USTF0",1742480885801,0.1185592,86419.0,86418.0,0.2596245]
["bitfinex-derivatives","BTCF0:USTF0",1742480886103,0.0038,86419.0,86418.0,0.2596245]
["bitfinex-derivatives","BTCF0:USTF0",1742480886298,0.002,86419.0,86418.0,0.2596245]
["bitfinex-derivatives","BTCF0:USTF0",1742480886598,0.3608,86426.0,86425.0,0.1157512]
["bitfinex-derivatives","BTCF0:USTF0",1742480886801,0.3608,86437.0,86436.0,0.1157364]
["bitfinex-derivatives","BTCF0:USTF0",1742480887005,0.3608,86437.0,86436.0,1.6157364]
["bitfinex-derivatives","BTCF0:USTF0",1742480887902,0.0578642,86442.0,86436.0,1.6157364]
["bitfinex-derivatives","BTCF0:USTF0",1742480887903,0.0578588,86450.0,86447.0,0.0578607]
["bitfinex-derivatives","BTCF0:USTF0",1742480888095,0.0578588,86450.0,86449.0,0.1157177]
["bitfinex-derivatives","BTCF0:USTF0",1742480888798,0.3608,86451.0,86450.0,0.1157177]
["bitfinex-derivatives","BTCF0:USTF0",1742480889305,0.05802655,86459.0,86458.0,0.115707]
["bitfinex-derivatives","BTCF0:USTF0",1742480889306,0.11588235,86459.0,86458.0,0.115707]
["bitfinex-derivatives","BTCF0:USTF0",1742480889502,0.11587925,86459.0,86458.0,0.115707]
["bitfinex-derivatives","BTCF0:USTF0",1742480889697,0.00017355,86459.0,86458.0,0.115707]
["bitfinex-derivatives","BTCF0:USTF0",1742480889896,0.11587925,86459.0,86458.0,0.226407]
["bitfinex-derivatives","BTCF0:USTF0",1742480890091,0.20720899,86463.0,86462.0,0.1157016]
["bitfinex-derivatives","BTCF0:USTF0",1742480890296,0.20720899,86463.0,86462.0,0.12771217]
["bitfinex-derivatives","BTCF0:USTF0",1742480890502,0.1157202,86478.0,86477.0,0.1156816]
["bitfinex-derivatives","BTCF0:USTF0",1742480890703,0.1156802,86478.0,86477.0,1.6156816]
["bitfinex-derivatives","BTCF0:USTF0",1742480891005,0.1156802,86478.0,86477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480891006,0.4764802,86478.0,86477.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742480891400,0.3608,86478.0,86469.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742480891605,0.5082909,86470.0,86469.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742480891995,0.4764909,86470.0,86469.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742480892497,0.0578663,86442.0,86440.0,0.115723]
["bitfinex-derivatives","BTCF0:USTF0",1742480892698,0.0578663,86442.0,86441.0,0.2439]
["bitfinex-derivatives","BTCF0:USTF0",1742480892902,0.1735947,86442.0,86441.0,0.25265366]
["bitfinex-derivatives","BTCF0:USTF0",1742480893492,0.2305,86444.0,86433.0,0.5922732]
["bitfinex-derivatives","BTCF0:USTF0",1742480893493,0.1157391,86434.0,86433.0,0.5922732]
["bitfinex-derivatives","BTCF0:USTF0",1742480893697,0.1157391,86434.0,86433.0,0.07826336]
["bitfinex-derivatives","BTCF0:USTF0",1742480894002,0.1157391,86434.0,86433.0,0.06663796]
["bitfinex-derivatives","BTCF0:USTF0",1742480894198,0.1736015,86439.0,86438.0,0.1157338]
["bitfinex-derivatives","BTCF0:USTF0",1742480894998,0.2329,86441.0,86440.0,0.1157311]
["bitfinex-derivatives","BTCF0:USTF0",1742480895202,0.1165,86441.0,86440.0,0.2429311]
["bitfinex-derivatives","BTCF0:USTF0",1742480895401,0.7094298,86441.0,86437.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742480895708,0.1137338,86438.0,86437.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742480896097,0.1117338,86438.0,86437.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742480896295,0.1117338,86438.0,86437.0,0.2324351]
["bitfinex-derivatives","BTCF0:USTF0",1742480896704,0.1117338,86438.0,86436.0,0.12712]
["bitfinex-derivatives","BTCF0:USTF0",1742480896705,0.1157391,86434.0,86433.0,0.00017355]
["bitfinex-derivatives","BTCF0:USTF0",1742480897000,0.1157458,86429.0,86427.0,0.1157472]
["bitfinex-derivatives","BTCF0:USTF0",1742480897305,0.1157485,86427.0,86424.0,0.0578759]
["bitfinex-derivatives","BTCF0:USTF0",1742480897511,0.1157485,86427.0,86424.0,0.1157521]
["bitfinex-derivatives","BTCF0:USTF0",1742480897804,0.1147485,86427.0,86423.0,0.1174]
["bitfinex-derivatives","BTCF0:USTF0",1742480898106,0.3364485,86427.0,86426.0,0.11876792]
["bitfinex-derivatives","BTCF0:USTF0",1742480898411,0.3364485,86427.0,86426.0,0.00301812]
["bitfinex-derivatives","BTCF0:USTF0",1742480898700,0.1137726,86409.0,86408.0,0.44551966]
["bitfinex-derivatives","BTCF0:USTF0",1742480898903,0.4745726,86409.0,86408.0,0.09075035]
["bitfinex-derivatives","BTCF0:USTF0",1742480899797,0.6973726,86409.0,86408.0,0.09075035]
["bitfinex-derivatives","BTCF0:USTF0",1742480900004,0.6973726,86409.0,86408.0,0.09575035]
["bitfinex-derivatives","BTCF0:USTF0",1742480900801,0.6973726,86409.0,86408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742480901404,0.6963726,86409.0,86408.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742480902093,0.6963726,86409.0,86403.0,0.1157798]
["bitfinex-derivatives","BTCF0:USTF0",1742480902094,0.0568889,86406.0,86405.0,0.1157775]
["bitfinex-derivatives","BTCF0:USTF0",1742480902300,0.0578871,86408.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1742480902693,0.2844871,86408.0,86407.0,0.1157753]
["bitfinex-derivatives","BTCF0:USTF0",1742480903606,0.1157833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480903899,0.4765833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480904109,0.4765833,86401.0,86400.0,0.2157847]
["bitfinex-derivatives","BTCF0:USTF0",1742480904403,0.4755833,86401.0,86400.0,0.2157847]
["bitfinex-derivatives","BTCF0:USTF0",1742480904603,0.5899833,86401.0,86400.0,0.2157847]
["bitfinex-derivatives","BTCF0:USTF0",1742480904910,0.6990833,86401.0,86400.0,0.2157847]
["bitfinex-derivatives","BTCF0:USTF0",1742480905204,0.6990833,86401.0,86400.0,0.2177847]
["bitfinex-derivatives","BTCF0:USTF0",1742480906000,0.6990833,86401.0,86400.0,1.8272847]
["bitfinex-derivatives","BTCF0:USTF0",1742480906999,0.6990833,86401.0,86400.0,1.602]
["bitfinex-derivatives","BTCF0:USTF0",1742480907197,0.6990833,86401.0,86400.0,1.7177847]
["bitfinex-derivatives","BTCF0:USTF0",1742480909004,4e-05,86403.0,86402.0,0.1736723]
["bitfinex-derivatives","BTCF0:USTF0",1742480909402,0.1158207,86403.0,86402.0,0.1736723]
["bitfinex-derivatives","BTCF0:USTF0",1742480909598,4e-05,86403.0,86402.0,0.1736723]
["bitfinex-derivatives","BTCF0:USTF0",1742480909803,0.0578786,86421.0,86402.0,0.1736723]
["bitfinex-derivatives","BTCF0:USTF0",1742480909804,0.05805505,86417.0,86414.0,0.1736455]
["bitfinex-derivatives","BTCF0:USTF0",1742480909998,0.1736527,86415.0,86414.0,0.1736455]
["bitfinex-derivatives","BTCF0:USTF0",1742480911010,0.1157726,86409.0,86408.0,0.2415324]
["bitfinex-derivatives","BTCF0:USTF0",1742480911218,0.1157807,86404.0,86403.0,0.1736638]
["bitfinex-derivatives","BTCF0:USTF0",1742480911508,0.1157807,86404.0,86403.0,0.0578888]
["bitfinex-derivatives","BTCF0:USTF0",1742480912107,0.5849807,86404.0,86403.0,0.0578888]
["bitfinex-derivatives","BTCF0:USTF0",1742480913003,0.5849807,86404.0,86403.0,0.0588888]
["bitfinex-derivatives","BTCF0:USTF0",1742480913599,0.5849807,86404.0,86403.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742480914206,0.5849807,86404.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480914207,0.1157833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480914608,0.4350833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480914817,0.3350833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480915202,0.3668833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480915408,0.4350833,86401.0,86400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742480915609,0.4350833,86401.0,86400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742480915805,0.4250833,86401.0,86400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742480916112,0.3350833,86401.0,86400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742480916509,0.4350833,86401.0,86400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742480916911,0.1737105,86384.0,86383.0,0.1158068]
["bitfinex-derivatives","BTCF0:USTF0",1742480917116,0.1158075,86383.0,86382.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742480917298,0.3327075,86383.0,86382.0,0.1158088]
["bitfinex-derivatives","BTCF0:USTF0",1742480918313,0.1737166,86381.0,86380.0,0.1158105]
["bitfinex-derivatives","BTCF0:USTF0",1742480918514,0.1158168,86378.0,86377.0,0.0579073]
["bitfinex-derivatives","BTCF0:USTF0",1742480918714,0.1158168,86376.0,86375.0,1.6168563]
["bitfinex-derivatives","BTCF0:USTF0",1742480919013,0.0579075,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1742480919220,0.2189,86383.0,86382.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1742480919417,0.3347075,86383.0,86382.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480919620,0.3347075,86383.0,86382.0,0.1178088]
["bitfinex-derivatives","BTCF0:USTF0",1742480919814,0.1158088,86382.0,86381.0,0.1081]
["bitfinex-derivatives","BTCF0:USTF0",1742480920016,0.1158088,86382.0,86381.0,0.2239101]
["bitfinex-derivatives","BTCF0:USTF0",1742480920322,0.1158142,86378.0,86377.0,0.01820096]
["bitfinex-derivatives","BTCF0:USTF0",1742480920624,0.1158168,86376.0,86375.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742480920814,0.1158168,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480921006,0.1158168,86376.0,86375.0,0.01075529]
["bitfinex-derivatives","BTCF0:USTF0",1742480921216,0.1158168,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480921217,0.3394168,86376.0,86375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480921621,0.1158262,86369.0,86368.0,0.0579137]
["bitfinex-derivatives","BTCF0:USTF0",1742480921814,0.1158262,86369.0,86366.0,0.230629]
["bitfinex-derivatives","BTCF0:USTF0",1742480921815,0.1158289,86367.0,86366.0,0.230629]
["bitfinex-derivatives","BTCF0:USTF0",1742480922516,0.3384289,86367.0,86366.0,0.230629]
["bitfinex-derivatives","BTCF0:USTF0",1742480923011,0.3384289,86367.0,86366.0,0.23924485]
["bitfinex-derivatives","BTCF0:USTF0",1742480923213,0.3384289,86367.0,86366.0,0.12341455]
["bitfinex-derivatives","BTCF0:USTF0",1742480923813,0.3384289,86367.0,86366.0,0.00861455]
["bitfinex-derivatives","BTCF0:USTF0",1742480924013,0.1158303,86366.0,86365.0,0.1158313]
["bitfinex-derivatives","BTCF0:USTF0",1742480924413,0.1158396,86359.0,86358.0,0.2413201]
["bitfinex-derivatives","BTCF0:USTF0",1742480924713,0.1158396,86359.0,86358.0,0.1158401]
["bitfinex-derivatives","BTCF0:USTF0",1742480925420,0.2251396,86359.0,86358.0,0.1158401]
["bitfinex-derivatives","BTCF0:USTF0",1742480925615,0.115841,86358.0,86357.0,0.00890653]
["bitfinex-derivatives","BTCF0:USTF0",1742480925925,0.115841,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1742480926124,0.333441,86358.0,86357.0,0.1158423]
["bitfinex-derivatives","BTCF0:USTF0",1742480926624,0.333441,86358.0,86357.0,0.12528764]
["bitfinex-derivatives","BTCF0:USTF0",1742480926821,0.333441,86358.0,86357.0,0.00944534]
["bitfinex-derivatives","BTCF0:USTF0",1742480927024,0.333441,86358.0,86355.0,0.0579218]
["bitfinex-derivatives","BTCF0:USTF0",1742480927025,0.1737749,86353.0,86350.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742480927322,0.4766504,86351.0,86350.0,0.18238406]
["bitfinex-derivatives","BTCF0:USTF0",1742480927514,0.4766504,86351.0,86350.0,0.1737756]
["bitfinex-derivatives","BTCF0:USTF0",1742480927715,0.3309504,86351.0,86350.0,0.1737756]
["bitfinex-derivatives","BTCF0:USTF0",1742480927917,0.6917504,86351.0,86350.0,0.1737756]
["bitfinex-derivatives","BTCF0:USTF0",1742480928225,0.0579218,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1742480929926,0.0589218,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1742480932337,0.2732218,86356.0,86355.0,0.115845]
["bitfinex-derivatives","BTCF0:USTF0",1742480935433,0.2732218,86356.0,86339.0,0.0579331]
["bitfinex-derivatives","BTCF0:USTF0",1742480935434,0.2153,86356.0,86339.0,0.0579331]
["bitfinex-derivatives","BTCF0:USTF0",1742480935617,0.1158611,86343.0,86342.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742480935818,0.1158684,86339.0,86338.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1742480936326,0.1158684,86339.0,86338.0,0.12548504]
["bitfinex-derivatives","BTCF0:USTF0",1742480937533,0.1158684,86339.0,86338.0,0.01832924]
["bitfinex-derivatives","BTCF0:USTF0",1742480937729,0.1158684,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480938031,0.1158705,86336.0,86335.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742480938233,0.1158705,86336.0,86335.0,0.2410698]
["bitfinex-derivatives","BTCF0:USTF0",1742480938634,0.2220705,86336.0,86335.0,0.2410698]
["bitfinex-derivatives","BTCF0:USTF0",1742480938832,0.1062,86336.0,86335.0,0.36545194]
["bitfinex-derivatives","BTCF0:USTF0",1742480939034,0.2220705,86336.0,86335.0,0.36545194]
["bitfinex-derivatives","BTCF0:USTF0",1742480939333,0.1062,86336.0,86335.0,0.36545194]
["bitfinex-derivatives","BTCF0:USTF0",1742480939525,0.1072,86336.0,86335.0,0.36545194]
["bitfinex-derivatives","BTCF0:USTF0",1742480939935,0.001,86336.0,86335.0,0.37501792]
["bitfinex-derivatives","BTCF0:USTF0",1742480940234,0.1128,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1742480940437,4e-05,86357.0,86354.0,0.1158464]
["bitfinex-derivatives","BTCF0:USTF0",1742480940635,0.1158823,86357.0,86354.0,0.2230464]
["bitfinex-derivatives","BTCF0:USTF0",1742480940938,0.00017365,86355.0,86354.0,1.7230464]
["bitfinex-derivatives","BTCF0:USTF0",1742480941236,0.00017365,86355.0,86354.0,0.2230464]
["bitfinex-derivatives","BTCF0:USTF0",1742480941635,0.00017365,86355.0,86354.0,1.7230464]
["bitfinex-derivatives","BTCF0:USTF0",1742480942038,0.11601865,86355.0,86354.0,0.2230464]
["bitfinex-derivatives","BTCF0:USTF0",1742480942636,0.00017365,86355.0,86354.0,0.2230464]
["bitfinex-derivatives","BTCF0:USTF0",1742480942829,0.00117365,86355.0,86354.0,0.3387464]
["bitfinex-derivatives","BTCF0:USTF0",1742480944037,0.2237244,86371.0,86370.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742480944231,0.1079,86371.0,86370.0,0.2410649]
["bitfinex-derivatives","BTCF0:USTF0",1742480944435,4e-05,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1742480944635,4e-05,86375.0,86374.0,0.12527973]
["bitfinex-derivatives","BTCF0:USTF0",1742480944931,0.11586,86375.0,86374.0,0.23837973]
["bitfinex-derivatives","BTCF0:USTF0",1742480945132,0.1158403,86390.0,86389.0,0.1157994]
["bitfinex-derivatives","BTCF0:USTF0",1742480945333,0.1158381,86390.0,86389.0,0.2410394]
["bitfinex-derivatives","BTCF0:USTF0",1742480945522,0.1158381,86390.0,86389.0,0.1157994]
["bitfinex-derivatives","BTCF0:USTF0",1742480945724,0.36084,86390.0,86370.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742480945941,0.1158235,86371.0,86370.0,0.1747287]
["bitfinex-derivatives","BTCF0:USTF0",1742480946237,0.1158235,86371.0,86370.0,0.12724]
["bitfinex-derivatives","BTCF0:USTF0",1742480946428,0.1158235,86371.0,86370.0,0.2430649]
["bitfinex-derivatives","BTCF0:USTF0",1742480946626,0.1158235,86371.0,86370.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742480946825,0.5791454,86367.0,86350.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742480947025,0.1158531,86349.0,86348.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742480947329,0.1158531,86349.0,86348.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742480947528,0.1158531,86349.0,86348.0,0.2410944]
["bitfinex-derivatives","BTCF0:USTF0",1742480948038,0.3394531,86349.0,86348.0,0.2410944]
["bitfinex-derivatives","BTCF0:USTF0",1742480948237,0.3404531,86349.0,86348.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742480948438,0.3404531,86349.0,86345.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1742480948439,0.1158571,86346.0,86345.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1742480948628,0.4736571,86346.0,86345.0,0.40417646]
["bitfinex-derivatives","BTCF0:USTF0",1742480948933,0.4736571,86346.0,86327.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742480948934,0.1158692,86337.0,86327.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742480949135,0.4766692,86337.0,86328.0,0.1158805]
["bitfinex-derivatives","BTCF0:USTF0",1742480949333,0.4766692,86337.0,86334.0,0.12540916]
["bitfinex-derivatives","BTCF0:USTF0",1742480949529,0.4766692,86337.0,86334.0,0.00953656]
["bitfinex-derivatives","BTCF0:USTF0",1742480949827,0.1158893,86322.0,86321.0,0.56703825]
["bitfinex-derivatives","BTCF0:USTF0",1742480951440,0.4187439,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1742480951441,0.4766866,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1742480951737,0.36084,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1742480951932,0.4767266,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1742480952131,0.1158893,86322.0,86321.0,0.13371532]
["bitfinex-derivatives","BTCF0:USTF0",1742480952327,0.1168893,86322.0,86321.0,0.00847532]
["bitfinex-derivatives","BTCF0:USTF0",1742480952536,0.1168893,86322.0,86321.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742480952732,0.2245893,86322.0,86321.0,0.12524]
["bitfinex-derivatives","BTCF0:USTF0",1742480952930,0.2245893,86322.0,86321.0,0.13382307]
["bitfinex-derivatives","BTCF0:USTF0",1742480953441,0.2245893,86322.0,86321.0,0.24971367]
["bitfinex-derivatives","BTCF0:USTF0",1742480953630,0.1087,86322.0,86321.0,0.24971367]
["bitfinex-derivatives","BTCF0:USTF0",1742480954135,0.001,86322.0,86321.0,0.24971367]
["bitfinex-derivatives","BTCF0:USTF0",1742480954337,0.001,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480954533,0.1168893,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480954738,0.1158893,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480954939,0.3313893,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480955239,0.2155,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480955542,0.3313893,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480955837,0.3323893,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480956239,0.2165,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480956440,0.1105,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480957240,0.001,86322.0,86321.0,1.85841367]
["bitfinex-derivatives","BTCF0:USTF0",1742480958430,0.00017377,86330.0,86326.0,0.0579417]
["bitfinex-derivatives","BTCF0:USTF0",1742480958643,0.00017377,86330.0,86329.0,0.4766799]
["bitfinex-derivatives","BTCF0:USTF0",1742480958838,0.00017377,86330.0,86329.0,0.6019199]
["bitfinex-derivatives","BTCF0:USTF0",1742480959247,0.00017377,86330.0,86329.0,0.2411199]
["bitfinex-derivatives","BTCF0:USTF0",1742480959544,0.13831229,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480959934,0.2184821,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1742480960134,0.2184821,86343.0,86342.0,0.2411025]
["bitfinex-derivatives","BTCF0:USTF0",1742480960341,0.1036821,86343.0,86342.0,0.61161871]
["bitfinex-derivatives","BTCF0:USTF0",1742480961131,0.2195821,86343.0,86342.0,0.61161871]
["bitfinex-derivatives","BTCF0:USTF0",1742480962233,0.1046821,86343.0,86342.0,0.61161871]
["bitfinex-derivatives","BTCF0:USTF0",1742480962833,0.2205432,86343.0,86342.0,0.25081871]
["bitfinex-derivatives","BTCF0:USTF0",1742480963042,0.3372432,86343.0,86342.0,0.25081871]
["bitfinex-derivatives","BTCF0:USTF0",1742480963235,0.3372432,86343.0,86342.0,0.12557871]
["bitfinex-derivatives","BTCF0:USTF0",1742480963442,0.2335611,86343.0,86342.0,0.25081871]
["bitfinex-derivatives","BTCF0:USTF0",1742480963648,0.2325611,86343.0,86342.0,0.25081871]
["bitfinex-derivatives","BTCF0:USTF0",1742480964442,0.1158718,86335.0,86334.0,0.17397837]
["bitfinex-derivatives","BTCF0:USTF0",1742480964651,0.1158718,86335.0,86334.0,0.29921837]
["bitfinex-derivatives","BTCF0:USTF0",1742480965338,0.1746352,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480965542,0.1167,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480965851,0.2325692,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480966148,0.2325692,86337.0,86336.0,0.2333705]
["bitfinex-derivatives","BTCF0:USTF0",1742480967945,0.1158718,86335.0,86334.0,0.2510394]
["bitfinex-derivatives","BTCF0:USTF0",1742480968244,0.1167,86337.0,86336.0,0.1158705]
["bitfinex-derivatives","BTCF0:USTF0",1742480968451,0.1167,86337.0,86336.0,0.4766705]
["bitfinex-derivatives","BTCF0:USTF0",1742480968637,0.2325692,86337.0,86336.0,0.4766705]
["bitfinex-derivatives","BTCF0:USTF0",1742480968842,0.2325692,86337.0,86336.0,0.3380705]
["bitfinex-derivatives","BTCF0:USTF0",1742480969143,4e-05,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480969550,0.1159065,86339.0,86338.0,0.1158678]
["bitfinex-derivatives","BTCF0:USTF0",1742480969848,0.1737968,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1742480970347,0.0579323,86341.0,86340.0,0.1158651]
["bitfinex-derivatives","BTCF0:USTF0",1742480970547,0.234063,86342.0,86341.0,0.1158638]
["bitfinex-derivatives","BTCF0:USTF0",1742480970742,0.1738044,86337.0,86336.0,0.1158685]
["bitfinex-derivatives","BTCF0:USTF0",1742480971340,0.1158718,86335.0,86334.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742480971541,0.4766718,86335.0,86334.0,0.13530058]
["bitfinex-derivatives","BTCF0:USTF0",1742480971757,0.4766718,86335.0,86334.0,0.25117378]
["bitfinex-derivatives","BTCF0:USTF0",1742480971945,0.5900718,86335.0,86334.0,0.25117378]
["bitfinex-derivatives","BTCF0:USTF0",1742480973952,0.2292718,86335.0,86334.0,0.25117378]
["bitfinex-derivatives","BTCF0:USTF0",1742480974448,0.2292718,86335.0,86334.0,0.12593378]
["bitfinex-derivatives","BTCF0:USTF0",1742480974751,0.2292718,86335.0,86334.0,0.25117378]
["bitfinex-derivatives","BTCF0:USTF0",1742480975451,0.2292718,86335.0,86334.0,0.36787378]
["bitfinex-derivatives","BTCF0:USTF0",1742480975647,0.1134,86335.0,86334.0,0.36787378]
["bitfinex-derivatives","BTCF0:USTF0",1742480975945,0.1389123,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742480976150,0.13831229,86344.0,86343.0,0.5011011]
["bitfinex-derivatives","BTCF0:USTF0",1742480976345,0.13831229,86344.0,86343.0,2.1107011]
["bitfinex-derivatives","BTCF0:USTF0",1742480977545,0.13831229,86344.0,86343.0,2.1106611]
["bitfinex-derivatives","BTCF0:USTF0",1742480977848,4e-05,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1742480978049,4e-05,86345.0,86344.0,0.2254598]
["bitfinex-derivatives","BTCF0:USTF0",1742480978748,0.1158517,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1742480978951,0.00017377,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742480979148,0.00017377,86351.0,86350.0,0.2410517]
["bitfinex-derivatives","BTCF0:USTF0",1742480979351,0.00017377,86351.0,86350.0,0.3487517]
["bitfinex-derivatives","BTCF0:USTF0",1742480980051,0.1720193,86360.0,86350.0,0.3487517]
["bitfinex-derivatives","BTCF0:USTF0",1742480980052,4e-05,86366.0,86360.0,0.0579188]
["bitfinex-derivatives","BTCF0:USTF0",1742480980241,0.32261078,86364.0,86363.0,0.4766343]
["bitfinex-derivatives","BTCF0:USTF0",1742480980446,0.20677788,86364.0,86363.0,0.6018343]
["bitfinex-derivatives","BTCF0:USTF0",1742480980757,0.32261078,86364.0,86363.0,0.6018343]
["bitfinex-derivatives","BTCF0:USTF0",1742480981541,0.32561078,86364.0,86363.0,0.2410343]
["bitfinex-derivatives","BTCF0:USTF0",1742480981948,0.003,86364.0,86363.0,0.2410343]
["bitfinex-derivatives","BTCF0:USTF0",1742480982247,0.1188329,86364.0,86363.0,0.25116819]
["bitfinex-derivatives","BTCF0:USTF0",1742480983057,0.2288329,86364.0,86363.0,0.25116819]
["bitfinex-derivatives","BTCF0:USTF0",1742480983247,0.2308329,86364.0,86363.0,0.25116819]
["bitfinex-derivatives","BTCF0:USTF0",1742480985348,0.2308329,86364.0,86363.0,0.01013389]
["bitfinex-derivatives","BTCF0:USTF0",1742480985551,0.1158437,86356.0,86355.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742480985752,0.4766437,86356.0,86355.0,0.12537377]
["bitfinex-derivatives","BTCF0:USTF0",1742480985949,0.4766437,86356.0,86355.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742480986152,0.1158651,86340.0,86339.0,0.32019644]
["bitfinex-derivatives","BTCF0:USTF0",1742480986454,0.1158651,86340.0,86339.0,0.5712885]
["bitfinex-derivatives","BTCF0:USTF0",1742480986654,0.1158651,86340.0,86339.0,0.339562]
["bitfinex-derivatives","BTCF0:USTF0",1742480986957,0.3421651,86340.0,86339.0,0.32949324]
["bitfinex-derivatives","BTCF0:USTF0",1742480987161,0.3421651,86340.0,86339.0,0.44535974]
["bitfinex-derivatives","BTCF0:USTF0",1742480987358,0.3421651,86340.0,86339.0,0.2410265]
["bitfinex-derivatives","BTCF0:USTF0",1742480987656,0.3421651,86340.0,86339.0,0.25076103]
["bitfinex-derivatives","BTCF0:USTF0",1742480987859,0.3421651,86340.0,86339.0,0.13489453]
["bitfinex-derivatives","BTCF0:USTF0",1742480988165,0.3421651,86340.0,86339.0,0.25076103]
["bitfinex-derivatives","BTCF0:USTF0",1742480988358,0.3421651,86340.0,86339.0,0.12560103]
["bitfinex-derivatives","BTCF0:USTF0",1742480988555,0.3421651,86340.0,86339.0,0.13489453]
["bitfinex-derivatives","BTCF0:USTF0",1742480988757,0.3421651,86340.0,86339.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742480988953,0.0579359,86336.0,86331.0,0.05811217]
["bitfinex-derivatives","BTCF0:USTF0",1742480989157,0.1158759,86332.0,86331.0,0.00017377]
["bitfinex-derivatives","BTCF0:USTF0",1742480989357,0.4766759,86332.0,86331.0,0.25124868]
["bitfinex-derivatives","BTCF0:USTF0",1742480989558,0.4756759,86332.0,86331.0,0.24121097]
["bitfinex-derivatives","BTCF0:USTF0",1742480990062,0.7002759,86332.0,86331.0,0.24121097]
["bitfinex-derivatives","BTCF0:USTF0",1742480990563,0.7022759,86332.0,86331.0,0.24221097]
["bitfinex-derivatives","BTCF0:USTF0",1742480990769,0.7022759,86332.0,86331.0,0.35451097]
["bitfinex-derivatives","BTCF0:USTF0",1742480990960,0.7022759,86332.0,86331.0,0.46311097]
["bitfinex-derivatives","BTCF0:USTF0",1742480991265,0.5864,86332.0,86331.0,0.46311097]
["bitfinex-derivatives","BTCF0:USTF0",1742480991450,0.1089,86332.0,86331.0,0.84785304]
["bitfinex-derivatives","BTCF0:USTF0",1742480992961,0.001,86332.0,86331.0,0.84785304]
["bitfinex-derivatives","BTCF0:USTF0",1742480993167,0.1134,86343.0,86340.0,0.0579319]
["bitfinex-derivatives","BTCF0:USTF0",1742480993361,0.1134,86343.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1742480993662,0.2292611,86343.0,86342.0,1.6158625]
["bitfinex-derivatives","BTCF0:USTF0",1742480993963,0.2292611,86343.0,86342.0,1.84726969]
["bitfinex-derivatives","BTCF0:USTF0",1742480994957,0.2292611,86343.0,86342.0,1.8330625]
["bitfinex-derivatives","BTCF0:USTF0",1742480995959,0.1134,86343.0,86342.0,1.8330625]
["bitfinex-derivatives","BTCF0:USTF0",1742480996264,8e-05,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742480996764,0.00017377,86348.0,86347.0,0.1158557]
["bitfinex-derivatives","BTCF0:USTF0",1742480996960,0.00017377,86348.0,86347.0,0.4766557]
["bitfinex-derivatives","BTCF0:USTF0",1742480997260,0.1094,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1742480997462,0.057919,86361.0,86360.0,0.1158383]
["bitfinex-derivatives","BTCF0:USTF0",1742480997658,0.057919,86361.0,86360.0,0.2409983]
["bitfinex-derivatives","BTCF0:USTF0",1742480998160,0.1094,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1742480998360,0.1094,86362.0,86361.0,0.589437]
["bitfinex-derivatives","BTCF0:USTF0",1742480998560,4e-05,86365.0,86364.0,0.1158329]
["bitfinex-derivatives","BTCF0:USTF0",1742480998754,0.1094,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1742480998955,0.2252276,86368.0,86367.0,0.1158289]
["bitfinex-derivatives","BTCF0:USTF0",1742480999152,0.00017377,86369.0,86368.0,0.1158276]
["bitfinex-derivatives","BTCF0:USTF0",1742480999353,0.00017377,86369.0,86368.0,0.7175876]
["bitfinex-derivatives","BTCF0:USTF0",1742480999566,0.00017377,86369.0,86368.0,0.73205957]
["bitfinex-derivatives","BTCF0:USTF0",1742480999870,0.00017377,86369.0,86368.0,0.74057338]
["bitfinex-derivatives","BTCF0:USTF0",1742481000263,0.00017377,86369.0,86368.0,2.24057338]
["bitfinex-derivatives","BTCF0:USTF0",1742481000659,0.0578983,86392.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1742481000963,0.1158149,86382.0,86381.0,0.1158085]
["bitfinex-derivatives","BTCF0:USTF0",1742481001862,0.1158149,86382.0,86381.0,0.12579288]
["bitfinex-derivatives","BTCF0:USTF0",1742481002053,0.1158,86383.0,86382.0,0.1158088]
["bitfinex-derivatives","BTCF0:USTF0",1742481002253,0.1158003,86389.0,86386.0,0.0579014]
["bitfinex-derivatives","BTCF0:USTF0",1742481002458,0.00017366,86390.0,86389.0,0.1157994]
["bitfinex-derivatives","BTCF0:USTF0",1742481002658,0.11597306,86390.0,86389.0,0.2285994]
["bitfinex-derivatives","BTCF0:USTF0",1742481002862,0.11597306,86390.0,86389.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742481003065,0.1158008,86388.0,86387.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481003267,0.0579037,86384.0,86379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481003461,0.2285075,86383.0,86382.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481003664,0.2285075,86383.0,86373.0,0.11599456]
["bitfinex-derivatives","BTCF0:USTF0",1742481003665,0.1158195,86374.0,86373.0,0.11599456]
["bitfinex-derivatives","BTCF0:USTF0",1742481003867,0.1158195,86374.0,86373.0,0.24115456]
["bitfinex-derivatives","BTCF0:USTF0",1742481004373,0.1116,86375.0,86374.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1742481004568,0.1158087,86383.0,86382.0,0.1158088]
["bitfinex-derivatives","BTCF0:USTF0",1742481004771,0.1158087,86383.0,86382.0,0.2409288]
["bitfinex-derivatives","BTCF0:USTF0",1742481005372,0.057908,86377.0,86363.0,0.8422]
["bitfinex-derivatives","BTCF0:USTF0",1742481005580,0.1737235,86377.0,86376.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481006071,0.1158195,86374.0,86373.0,0.11599456]
["bitfinex-derivatives","BTCF0:USTF0",1742481006377,0.1158262,86369.0,86368.0,0.00851381]
["bitfinex-derivatives","BTCF0:USTF0",1742481006575,0.115837,86361.0,86349.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481006773,0.3608,86361.0,86357.0,0.1830408]
["bitfinex-derivatives","BTCF0:USTF0",1742481006964,0.0579131,86370.0,86369.0,0.1158249]
["bitfinex-derivatives","BTCF0:USTF0",1742481007474,0.3608,86371.0,86368.0,0.1830338]
["bitfinex-derivatives","BTCF0:USTF0",1742481007475,0.1158262,86369.0,86368.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481008269,0.1158329,86364.0,86363.0,0.1158333]
["bitfinex-derivatives","BTCF0:USTF0",1742481008574,0.1158356,86362.0,86361.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742481008770,0.1158437,86356.0,86354.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481008969,0.1148437,86356.0,86354.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481009284,0.1148437,86356.0,86349.0,0.46599962]
["bitfinex-derivatives","BTCF0:USTF0",1742481009574,0.4756437,86356.0,86353.0,0.1158472]
["bitfinex-derivatives","BTCF0:USTF0",1742481009771,0.1158517,86350.0,86349.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481010172,0.1158544,86348.0,86347.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742481010473,0.4756544,86348.0,86347.0,0.11602936]
["bitfinex-derivatives","BTCF0:USTF0",1742481010875,0.5756544,86348.0,86347.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742481011075,0.4756544,86348.0,86347.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742481011268,0.4756544,86348.0,86347.0,0.11602936]
["bitfinex-derivatives","BTCF0:USTF0",1742481011669,0.4756544,86348.0,86347.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742481012273,0.5756544,86348.0,86347.0,0.00017366]
["bitfinex-derivatives","BTCF0:USTF0",1742481012977,0.1158745,86333.0,86332.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742481013171,0.1738251,86328.0,86327.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481013669,0.1738251,86328.0,86327.0,0.2409957]
["bitfinex-derivatives","BTCF0:USTF0",1742481013869,0.1158826,86327.0,86326.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742481014066,0.1738328,86326.0,86321.0,0.0579435]
["bitfinex-derivatives","BTCF0:USTF0",1742481014276,0.3608,86330.0,86329.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1742481014575,0.00017366,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742481014779,0.00017366,86335.0,86334.0,0.2409932]
["bitfinex-derivatives","BTCF0:USTF0",1742481014976,0.1158625,86342.0,86341.0,0.0579313]
["bitfinex-derivatives","BTCF0:USTF0",1742481015175,0.0579253,86351.0,86341.0,0.37062063]
["bitfinex-derivatives","BTCF0:USTF0",1742481015370,0.17337605,86362.0,86361.0,0.115837]
["bitfinex-derivatives","BTCF0:USTF0",1742481015569,0.17277604,86362.0,86361.0,0.601757]
["bitfinex-derivatives","BTCF0:USTF0",1742481015773,0.28861164,86362.0,86361.0,2.101757]
["bitfinex-derivatives","BTCF0:USTF0",1742481015975,0.40381164,86362.0,86361.0,2.101757]
["bitfinex-derivatives","BTCF0:USTF0",1742481016274,0.40381164,86362.0,86361.0,1.740957]
["bitfinex-derivatives","BTCF0:USTF0",1742481016790,0.40381164,86362.0,86359.0,0.2860198]
["bitfinex-derivatives","BTCF0:USTF0",1742481016791,0.0579217,86357.0,86356.0,0.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1742481016971,0.1737667,86357.0,86356.0,0.1158429]
["bitfinex-derivatives","BTCF0:USTF0",1742481017378,0.0579217,86357.0,86356.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481017566,0.173764,86357.0,86356.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481017770,0.288964,86357.0,86356.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481018469,0.288964,86357.0,86356.0,0.2409637]
["bitfinex-derivatives","BTCF0:USTF0",1742481018683,0.289964,86357.0,86356.0,0.2409637]
["bitfinex-derivatives","BTCF0:USTF0",1742481018978,0.289964,86357.0,86356.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481019867,0.409464,86357.0,86356.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481020286,0.1158464,86354.0,86353.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481020683,0.1158611,86343.0,86342.0,0.12512]
["bitfinex-derivatives","BTCF0:USTF0",1742481020875,0.1158611,86343.0,86320.0,1.20192]
["bitfinex-derivatives","BTCF0:USTF0",1742481020876,0.1158705,86336.0,86324.0,0.0579428]
["bitfinex-derivatives","BTCF0:USTF0",1742481021184,0.1158906,86321.0,86320.0,0.477732]
["bitfinex-derivatives","BTCF0:USTF0",1742481021373,0.1158906,86321.0,86320.0,0.476692]
["bitfinex-derivatives","BTCF0:USTF0",1742481021784,0.1158906,86321.0,86320.0,0.598192]
["bitfinex-derivatives","BTCF0:USTF0",1742481021982,0.1139,86322.0,86308.0,0.39705157]
["bitfinex-derivatives","BTCF0:USTF0",1742481021983,0.0579496,86315.0,86308.0,0.39705157]
["bitfinex-derivatives","BTCF0:USTF0",1742481022175,0.1738594,86311.0,86310.0,0.1159047]
["bitfinex-derivatives","BTCF0:USTF0",1742481022377,0.1159054,86310.0,86309.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742481022576,0.2298054,86310.0,86309.0,0.2374068]
["bitfinex-derivatives","BTCF0:USTF0",1742481022874,0.5906054,86310.0,86309.0,0.1215]
["bitfinex-derivatives","BTCF0:USTF0",1742481023179,0.1159068,86309.0,86308.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481023574,0.2298068,86309.0,86308.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481023781,0.4470068,86309.0,86308.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481024087,0.3482068,86309.0,86308.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481024301,0.4470068,86309.0,86308.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481024781,0.3482068,86309.0,86308.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481025172,0.1159175,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742481025373,0.5767175,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742481025571,0.4779175,86301.0,86300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742481025785,0.4779175,86301.0,86284.0,0.1217]
["bitfinex-derivatives","BTCF0:USTF0",1742481025786,0.1159296,86292.0,86286.0,0.1159364]
["bitfinex-derivatives","BTCF0:USTF0",1742481025976,0.1159296,86292.0,86288.0,0.1159337]
["bitfinex-derivatives","BTCF0:USTF0",1742481026384,0.1159296,86292.0,86286.0,0.1159367]
["bitfinex-derivatives","BTCF0:USTF0",1742481026686,0.3533296,86292.0,86286.0,0.1159367]
["bitfinex-derivatives","BTCF0:USTF0",1742481026884,0.3533296,86292.0,86287.0,0.2318711]
["bitfinex-derivatives","BTCF0:USTF0",1742481027093,0.3533296,86292.0,86285.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481027286,0.1159471,86279.0,86278.0,0.1750014]
["bitfinex-derivatives","BTCF0:USTF0",1742481027471,0.1159471,86279.0,86278.0,0.2941214]
["bitfinex-derivatives","BTCF0:USTF0",1742481027671,0.238,86286.0,86282.0,0.0579713]
["bitfinex-derivatives","BTCF0:USTF0",1742481027876,0.1737696,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1742481028083,0.1739319,86275.0,86274.0,0.1159453]
["bitfinex-derivatives","BTCF0:USTF0",1742481028385,0.0579715,86282.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1742481028584,0.5988,86286.0,86276.0,0.0579749]
["bitfinex-derivatives","BTCF0:USTF0",1742481028585,0.1159497,86277.0,86276.0,0.0579749]
["bitfinex-derivatives","BTCF0:USTF0",1742481028883,0.1159524,86275.0,86274.0,0.2411136]
["bitfinex-derivatives","BTCF0:USTF0",1742481029188,0.1159524,86275.0,86274.0,0.1159536]
["bitfinex-derivatives","BTCF0:USTF0",1742481029383,0.1159524,86275.0,86274.0,0.2361536]
["bitfinex-derivatives","BTCF0:USTF0",1742481029986,0.1159524,86275.0,86274.0,0.1202]
["bitfinex-derivatives","BTCF0:USTF0",1742481030179,0.1159538,86274.0,86273.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742481030376,0.2317538,86274.0,86273.0,0.2296551]
["bitfinex-derivatives","BTCF0:USTF0",1742481030978,0.1159538,86274.0,86273.0,0.2296551]
["bitfinex-derivatives","BTCF0:USTF0",1742481031378,0.1159538,86274.0,86273.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742481031574,0.3529538,86274.0,86273.0,0.2296551]
["bitfinex-derivatives","BTCF0:USTF0",1742481031881,0.3529538,86274.0,86273.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742481032390,0.3529538,86274.0,86273.0,0.3489551]
["bitfinex-derivatives","BTCF0:USTF0",1742481032582,0.3529538,86274.0,86273.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742481032887,0.3529538,86274.0,86273.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742481032888,0.3539538,86274.0,86273.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742481033482,0.3549538,86274.0,86273.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742481033989,0.3549538,86274.0,86273.0,0.2296551]
["bitfinex-derivatives","BTCF0:USTF0",1742481033990,0.2350538,86274.0,86273.0,0.2296551]
["bitfinex-derivatives","BTCF0:USTF0",1742481034490,0.1159632,86267.0,86266.0,0.01034499]
["bitfinex-derivatives","BTCF0:USTF0",1742481034684,0.1159632,86267.0,86266.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742481035087,0.1159632,86267.0,86266.0,0.2411645]
["bitfinex-derivatives","BTCF0:USTF0",1742481035581,0.1159632,86267.0,86266.0,0.1260105]
["bitfinex-derivatives","BTCF0:USTF0",1742481035783,0.1159632,86267.0,86266.0,0.2417105]
["bitfinex-derivatives","BTCF0:USTF0",1742481036191,0.1169632,86267.0,86266.0,0.2417105]
["bitfinex-derivatives","BTCF0:USTF0",1742481036981,0.1179632,86267.0,86266.0,0.2417105]
["bitfinex-derivatives","BTCF0:USTF0",1742481038390,0.1179632,86267.0,86266.0,0.1260105]
["bitfinex-derivatives","BTCF0:USTF0",1742481038589,0.2391632,86267.0,86266.0,0.243646]
["bitfinex-derivatives","BTCF0:USTF0",1742481038798,0.3551632,86267.0,86266.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742481039492,0.1159712,86261.0,86260.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1742481039692,0.4767712,86261.0,86260.0,0.1739573]
["bitfinex-derivatives","BTCF0:USTF0",1742481039881,0.1159726,86260.0,86259.0,0.1252]
["bitfinex-derivatives","BTCF0:USTF0",1742481040082,0.2342726,86260.0,86259.0,0.12646289]
["bitfinex-derivatives","BTCF0:USTF0",1742481040296,0.3502726,86260.0,86259.0,0.12646289]
["bitfinex-derivatives","BTCF0:USTF0",1742481040686,0.2342726,86260.0,86259.0,0.12646289]
["bitfinex-derivatives","BTCF0:USTF0",1742481041191,0.2342726,86260.0,86259.0,0.01048899]
["bitfinex-derivatives","BTCF0:USTF0",1742481041386,0.2343,86260.0,86258.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742481041587,0.1159739,86259.0,86258.0,0.118]
["bitfinex-derivatives","BTCF0:USTF0",1742481041791,0.1159739,86259.0,86258.0,0.2339753]
["bitfinex-derivatives","BTCF0:USTF0",1742481042094,0.1159739,86259.0,86254.0,0.01024642]
["bitfinex-derivatives","BTCF0:USTF0",1742481042095,0.057989,86256.0,86254.0,0.01024642]
["bitfinex-derivatives","BTCF0:USTF0",1742481042300,0.1159901,86248.0,86247.0,0.417176]
["bitfinex-derivatives","BTCF0:USTF0",1742481042487,0.0579909,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1742481042689,0.0579873,86259.0,86258.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481043091,0.0589873,86259.0,86258.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481043592,0.1696873,86259.0,86258.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481043790,0.1696873,86259.0,86258.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742481043995,0.1749647,86259.0,86258.0,0.2344739]
["bitfinex-derivatives","BTCF0:USTF0",1742481044194,0.001,86259.0,86258.0,0.3511739]
["bitfinex-derivatives","BTCF0:USTF0",1742481045001,0.1179739,86259.0,86258.0,0.3511739]
["bitfinex-derivatives","BTCF0:USTF0",1742481045199,0.1169739,86259.0,86258.0,0.3511739]
["bitfinex-derivatives","BTCF0:USTF0",1742481046100,0.1179739,86259.0,86258.0,0.3511739]
["bitfinex-derivatives","BTCF0:USTF0",1742481046299,0.1179739,86259.0,86258.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481046499,0.1179739,86259.0,86258.0,0.3552739]
["bitfinex-derivatives","BTCF0:USTF0",1742481046702,0.1179739,86259.0,86258.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1742481046897,0.2315739,86259.0,86258.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1742481047096,0.1179739,86259.0,86258.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1742481047696,0.1179739,86259.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1742481047899,0.1179739,86259.0,86258.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1742481048096,0.3513739,86259.0,86258.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1742481048900,0.2315739,86259.0,86258.0,0.3552753]
["bitfinex-derivatives","BTCF0:USTF0",1742481049108,0.1179739,86259.0,86258.0,0.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1742481049312,0.2404739,86259.0,86258.0,0.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1742481049513,0.3602739,86259.0,86258.0,0.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1742481049802,0.2404739,86259.0,86258.0,0.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1742481050000,0.3602739,86259.0,86258.0,0.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1742481050198,0.2404739,86259.0,86258.0,0.2411753]
["bitfinex-derivatives","BTCF0:USTF0",1742481050397,0.002,86259.0,86258.0,0.3567753]
["bitfinex-derivatives","BTCF0:USTF0",1742481050600,4e-05,86260.0,86258.0,0.3567753]
["bitfinex-derivatives","BTCF0:USTF0",1742481050601,0.1160126,86260.0,86259.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481050803,0.1159726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481051396,0.1159726,86260.0,86259.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481051591,0.2384726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481051807,0.3594726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481052002,0.3604726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481052300,0.2394726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481052495,0.3604726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481052696,0.3614726,86260.0,86259.0,0.2315739]
["bitfinex-derivatives","BTCF0:USTF0",1742481052896,0.057987,86259.0,86257.0,0.0579881]
["bitfinex-derivatives","BTCF0:USTF0",1742481053099,0.1159753,86258.0,86257.0,0.0579881]
["bitfinex-derivatives","BTCF0:USTF0",1742481054213,0.1159753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481054398,0.2335753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481054599,0.3547753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481055099,0.3547753,86258.0,86257.0,0.0599881]
["bitfinex-derivatives","BTCF0:USTF0",1742481055501,0.1159753,86258.0,86257.0,0.0599881]
["bitfinex-derivatives","BTCF0:USTF0",1742481055899,0.1169753,86258.0,86257.0,0.0579881]
["bitfinex-derivatives","BTCF0:USTF0",1742481056203,0.1179753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481056409,0.002,86258.0,86257.0,0.4197881]
["bitfinex-derivatives","BTCF0:USTF0",1742481056606,0.1179753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481057597,0.2395753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481057909,0.3614753,86258.0,86257.0,0.0589881]
["bitfinex-derivatives","BTCF0:USTF0",1742481058111,0.3614753,86258.0,86257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481059809,0.057997,86244.0,86237.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481060109,0.1160008,86239.0,86238.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742481060314,0.3608,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742481060810,0.4767968,86242.0,86241.0,0.2266981]
["bitfinex-derivatives","BTCF0:USTF0",1742481061508,0.4767968,86242.0,86241.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742481061715,0.7042968,86242.0,86241.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742481062009,0.80963294,86242.0,86241.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742481062512,0.71563294,86242.0,86241.0,0.1107]
["bitfinex-derivatives","BTCF0:USTF0",1742481062712,0.1160022,86238.0,86237.0,0.27193157]
["bitfinex-derivatives","BTCF0:USTF0",1742481063210,0.1160129,86230.0,86229.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481063408,0.4768129,86230.0,86229.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481063601,0.4768129,86230.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481063802,0.1160224,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481063997,0.4768224,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481064513,0.3608,86223.0,86222.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1742481064808,0.4765,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481065007,0.5881,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481065212,0.4765,86223.0,86222.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1742481065412,0.4775,86223.0,86222.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1742481066300,0.5935224,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481066501,0.4775,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481066700,0.4785,86223.0,86222.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1742481066906,0.5945224,86223.0,86222.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1742481067105,0.1177,86223.0,86222.0,0.2321237]
["bitfinex-derivatives","BTCF0:USTF0",1742481067304,0.2337224,86223.0,86222.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742481068212,0.116025,86221.0,86220.0,0.12615388]
["bitfinex-derivatives","BTCF0:USTF0",1742481068406,0.116025,86221.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1742481068607,0.002,86223.0,86222.0,0.1160237]
["bitfinex-derivatives","BTCF0:USTF0",1742481069199,0.002,86223.0,86222.0,1.6160237]
["bitfinex-derivatives","BTCF0:USTF0",1742481069408,0.1160135,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481069613,0.1160135,86230.0,86229.0,0.2411743]
["bitfinex-derivatives","BTCF0:USTF0",1742481069813,0.1160135,86230.0,86229.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481070115,0.2377135,86230.0,86229.0,0.2411743]
["bitfinex-derivatives","BTCF0:USTF0",1742481070315,0.2377135,86230.0,86229.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481070509,0.2377135,86230.0,86229.0,0.2411743]
["bitfinex-derivatives","BTCF0:USTF0",1742481071009,0.2377135,86230.0,86229.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481071411,0.3542135,86230.0,86229.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481071602,0.1740214,86229.0,86228.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481071911,0.1217,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481072209,0.2387129,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481072398,0.2397129,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481072603,0.3518129,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481072801,0.1160143,86229.0,86228.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481073007,0.1170143,86229.0,86228.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1742481073317,0.1213,86229.0,86228.0,0.3626756]
["bitfinex-derivatives","BTCF0:USTF0",1742481073503,0.2373143,86229.0,86228.0,0.3626756]
["bitfinex-derivatives","BTCF0:USTF0",1742481073703,0.1203,86229.0,86228.0,0.3626756]
["bitfinex-derivatives","BTCF0:USTF0",1742481074212,0.001,86229.0,86228.0,0.3626756]
["bitfinex-derivatives","BTCF0:USTF0",1742481074709,0.1170143,86229.0,86228.0,0.3626756]
["bitfinex-derivatives","BTCF0:USTF0",1742481074911,0.1170143,86229.0,86228.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1742481075118,0.3502143,86229.0,86228.0,0.24666]
["bitfinex-derivatives","BTCF0:USTF0",1742481076005,0.3502143,86229.0,86228.0,0.12516]
["bitfinex-derivatives","BTCF0:USTF0",1742481076205,0.3512143,86229.0,86228.0,0.2411756]
["bitfinex-derivatives","BTCF0:USTF0",1742481076610,0.2373143,86229.0,86228.0,0.2411756]
["bitfinex-derivatives","BTCF0:USTF0",1742481076808,0.1213,86229.0,86228.0,0.2411756]
["bitfinex-derivatives","BTCF0:USTF0",1742481077009,0.1170143,86229.0,86228.0,0.2411756]
["bitfinex-derivatives","BTCF0:USTF0",1742481077210,0.1170143,86229.0,86228.0,0.3552756]
["bitfinex-derivatives","BTCF0:USTF0",1742481078105,0.1160143,86229.0,86228.0,0.3552756]
["bitfinex-derivatives","BTCF0:USTF0",1742481079009,4e-05,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481079209,4e-05,86230.0,86229.0,0.2308143]
["bitfinex-derivatives","BTCF0:USTF0",1742481079416,0.1160529,86230.0,86229.0,0.2308143]
["bitfinex-derivatives","BTCF0:USTF0",1742481079908,0.1160529,86230.0,86229.0,0.3559143]
["bitfinex-derivatives","BTCF0:USTF0",1742481080107,0.13750816,86246.0,86229.0,0.87586]
["bitfinex-derivatives","BTCF0:USTF0",1742481080308,0.13750816,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1742481080514,0.1159694,86263.0,86258.0,0.1159753]
["bitfinex-derivatives","BTCF0:USTF0",1742481080714,0.1146,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1742481080913,0.1146,86268.0,86261.0,0.0579853]
["bitfinex-derivatives","BTCF0:USTF0",1742481080914,0.1159699,86263.0,86261.0,0.0579853]
["bitfinex-derivatives","BTCF0:USTF0",1742481081121,0.1159699,86263.0,86262.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742481081621,0.1159726,86260.0,86259.0,0.01042223]
["bitfinex-derivatives","BTCF0:USTF0",1742481081820,0.1159726,86260.0,86259.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742481082008,0.1159726,86260.0,86259.0,0.12510708]
["bitfinex-derivatives","BTCF0:USTF0",1742481082208,0.1159726,86260.0,86259.0,0.24108098]
["bitfinex-derivatives","BTCF0:USTF0",1742481083010,0.0579856,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1742481083216,0.3608,86264.0,86263.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742481083417,4e-05,86271.0,86268.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1742481083612,4e-05,86271.0,86268.0,0.2410818]
["bitfinex-derivatives","BTCF0:USTF0",1742481083814,0.3608,86283.0,86268.0,0.2410818]
["bitfinex-derivatives","BTCF0:USTF0",1742481084015,0.35826643,86269.0,86268.0,1.7303]
["bitfinex-derivatives","BTCF0:USTF0",1742481084332,0.35826643,86269.0,86268.0,1.8539818]
["bitfinex-derivatives","BTCF0:USTF0",1742481085317,0.11613447,86269.0,86268.0,0.3539818]
["bitfinex-derivatives","BTCF0:USTF0",1742481085919,0.11713447,86269.0,86268.0,0.3539818]
["bitfinex-derivatives","BTCF0:USTF0",1742481086428,0.11713447,86269.0,86268.0,0.4713818]
["bitfinex-derivatives","BTCF0:USTF0",1742481086924,0.17309604,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1742481087627,0.28905384,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1742481088617,0.28905384,86271.0,86270.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1742481088820,0.17309604,86271.0,86270.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1742481089218,0.001,86271.0,86270.0,0.1199591]
["bitfinex-derivatives","BTCF0:USTF0",1742481089620,0.1159578,86271.0,86270.0,0.2353591]
["bitfinex-derivatives","BTCF0:USTF0",1742481089821,0.1159578,86271.0,86270.0,0.2383591]
["bitfinex-derivatives","BTCF0:USTF0",1742481090025,0.1159578,86271.0,86270.0,0.1224]
["bitfinex-derivatives","BTCF0:USTF0",1742481090228,0.1159578,86271.0,86270.0,0.3604391]
["bitfinex-derivatives","BTCF0:USTF0",1742481090530,0.1159578,86271.0,86270.0,0.3624391]
["bitfinex-derivatives","BTCF0:USTF0",1742481091520,0.1162,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1742481091723,0.1729748,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1742481091926,0.1739259,86278.0,86277.0,0.2410297]
["bitfinex-derivatives","BTCF0:USTF0",1742481092120,0.0579688,86288.0,86282.0,0.0579711]
["bitfinex-derivatives","BTCF0:USTF0",1742481092324,0.0579701,86285.0,86284.0,0.1739077]
["bitfinex-derivatives","BTCF0:USTF0",1742481092628,0.1159417,86283.0,86282.0,0.01042593]
["bitfinex-derivatives","BTCF0:USTF0",1742481092836,0.1159417,86283.0,86282.0,0.241023]
["bitfinex-derivatives","BTCF0:USTF0",1742481093333,0.1159484,86278.0,86277.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481093529,0.1159484,86278.0,86277.0,1.75148621]
["bitfinex-derivatives","BTCF0:USTF0",1742481093937,0.0579735,86280.0,86277.0,1.75148621]
["bitfinex-derivatives","BTCF0:USTF0",1742481093938,0.0579735,86280.0,86279.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1742481094124,0.1218,86284.0,86282.0,0.1159417]
["bitfinex-derivatives","BTCF0:USTF0",1742481094324,0.1739077,86288.0,86287.0,0.115935]
["bitfinex-derivatives","BTCF0:USTF0",1742481094628,0.1739077,86288.0,86287.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1742481094832,0.2957077,86288.0,86287.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1742481095834,0.2967077,86288.0,86287.0,0.241015]
["bitfinex-derivatives","BTCF0:USTF0",1742481096025,0.1159484,86278.0,86277.0,1.68744991]
["bitfinex-derivatives","BTCF0:USTF0",1742481096227,0.1159484,86278.0,86277.0,0.01245651]
["bitfinex-derivatives","BTCF0:USTF0",1742481096435,0.1159484,86278.0,86277.0,0.13749651]
["bitfinex-derivatives","BTCF0:USTF0",1742481097025,0.5976484,86278.0,86277.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742481097230,0.1159591,86270.0,86256.0,0.0667472]
["bitfinex-derivatives","BTCF0:USTF0",1742481097434,0.4767591,86270.0,86266.0,0.12504]
["bitfinex-derivatives","BTCF0:USTF0",1742481097831,0.1159672,86264.0,86263.0,0.01046173]
["bitfinex-derivatives","BTCF0:USTF0",1742481098038,0.2319358,86264.0,86262.0,0.115969]
["bitfinex-derivatives","BTCF0:USTF0",1742481098340,0.3576686,86263.0,86262.0,0.12630001]
["bitfinex-derivatives","BTCF0:USTF0",1742481098534,0.3598,86270.0,86269.0,0.1159605]
["bitfinex-derivatives","BTCF0:USTF0",1742481098731,0.3598,86270.0,86269.0,0.2410005]
["bitfinex-derivatives","BTCF0:USTF0",1742481099041,0.3598,86270.0,86262.0,0.13223101]
["bitfinex-derivatives","BTCF0:USTF0",1742481099042,0.1159686,86263.0,86262.0,0.01033101]
["bitfinex-derivatives","BTCF0:USTF0",1742481099351,0.4767686,86263.0,86262.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742481099636,0.7154686,86263.0,86262.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742481099835,0.7154686,86263.0,86262.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742481100042,0.7124686,86263.0,86262.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742481100339,0.3516686,86263.0,86262.0,0.2470099]
["bitfinex-derivatives","BTCF0:USTF0",1742481100533,0.3516686,86263.0,86262.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742481101131,0.3516686,86263.0,86262.0,0.2470099]
["bitfinex-derivatives","BTCF0:USTF0",1742481101331,0.3516686,86263.0,86262.0,0.13104]
["bitfinex-derivatives","BTCF0:USTF0",1742481101528,0.7124686,86263.0,86262.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742481101735,0.0579942,86249.0,86233.0,0.0580044]
["bitfinex-derivatives","BTCF0:USTF0",1742481102040,0.1160089,86234.0,86233.0,0.1740118]
["bitfinex-derivatives","BTCF0:USTF0",1742481102241,0.1110089,86234.0,86233.0,0.2990518]
["bitfinex-derivatives","BTCF0:USTF0",1742481102437,0.1100089,86234.0,86233.0,0.13380733]
["bitfinex-derivatives","BTCF0:USTF0",1742481102832,0.1160116,86231.0,86226.0,0.84192]
["bitfinex-derivatives","BTCF0:USTF0",1742481103033,0.471817,86227.0,86226.0,0.9579383]
["bitfinex-derivatives","BTCF0:USTF0",1742481103237,0.466817,86227.0,86226.0,1.09188395]
["bitfinex-derivatives","BTCF0:USTF0",1742481103437,0.0580077,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1742481103639,0.3042077,86229.0,86228.0,0.2410556]
["bitfinex-derivatives","BTCF0:USTF0",1742481103838,0.3042077,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1742481104135,0.3042077,86229.0,86228.0,0.2410556]
["bitfinex-derivatives","BTCF0:USTF0",1742481104737,0.1194,86233.0,86228.0,0.2410556]
["bitfinex-derivatives","BTCF0:USTF0",1742481104738,4e-05,86244.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742481104949,4e-05,86244.0,86241.0,0.2410381]
["bitfinex-derivatives","BTCF0:USTF0",1742481104950,0.1159965,86243.0,86241.0,0.2410381]
["bitfinex-derivatives","BTCF0:USTF0",1742481105131,0.12427387,86242.0,86241.0,0.2410381]
["bitfinex-derivatives","BTCF0:USTF0",1742481105331,0.12427387,86242.0,86241.0,1.9810381]
["bitfinex-derivatives","BTCF0:USTF0",1742481105332,0.00017387,86242.0,86241.0,1.9810381]
["bitfinex-derivatives","BTCF0:USTF0",1742481105539,0.00017387,86242.0,86241.0,1.7410381]
["bitfinex-derivatives","BTCF0:USTF0",1742481105730,0.1261,86247.0,86243.0,0.0579974]
["bitfinex-derivatives","BTCF0:USTF0",1742481105934,0.1261,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1742481106136,0.2420901,86247.0,86246.0,0.12641813]
["bitfinex-derivatives","BTCF0:USTF0",1742481107043,0.10355019,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1742481107254,0.00017387,86255.0,86254.0,0.1159807]
["bitfinex-derivatives","BTCF0:USTF0",1742481107436,0.00017387,86255.0,86254.0,0.6018207]
["bitfinex-derivatives","BTCF0:USTF0",1742481108933,0.00117387,86255.0,86254.0,0.6018207]
["bitfinex-derivatives","BTCF0:USTF0",1742481109140,0.00217387,86255.0,86254.0,0.6018207]
["bitfinex-derivatives","BTCF0:USTF0",1742481109336,0.10369443,86260.0,86254.0,0.64584]
["bitfinex-derivatives","BTCF0:USTF0",1742481109537,0.10369443,86260.0,86259.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481109745,0.10369443,86260.0,86259.0,0.3659739]
["bitfinex-derivatives","BTCF0:USTF0",1742481111151,4e-05,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1742481111348,4e-05,86263.0,86262.0,0.6618099]
["bitfinex-derivatives","BTCF0:USTF0",1742481112043,0.1160086,86263.0,86262.0,0.4767699]
["bitfinex-derivatives","BTCF0:USTF0",1742481112249,0.1160086,86263.0,86262.0,0.6018099]
["bitfinex-derivatives","BTCF0:USTF0",1742481112447,0.1160086,86263.0,86262.0,0.1179699]
["bitfinex-derivatives","BTCF0:USTF0",1742481112643,0.1160086,86263.0,86262.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1742481112840,0.3603086,86263.0,86262.0,0.12704]
["bitfinex-derivatives","BTCF0:USTF0",1742481114041,0.3603086,86263.0,86246.0,0.1245006]
["bitfinex-derivatives","BTCF0:USTF0",1742481114042,0.24434,86263.0,86255.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742481114240,0.24434,86263.0,86246.0,0.0106006]
["bitfinex-derivatives","BTCF0:USTF0",1742481114443,0.1159901,86247.0,86246.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481114849,0.1159901,86247.0,86216.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742481114850,0.116025,86221.0,86216.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742481115041,0.116025,86221.0,86219.0,0.01046573]
["bitfinex-derivatives","BTCF0:USTF0",1742481115346,0.0580118,86223.0,86219.0,0.01060597]
["bitfinex-derivatives","BTCF0:USTF0",1742481115347,0.2455,86222.0,86219.0,0.01060597]
["bitfinex-derivatives","BTCF0:USTF0",1742481115551,0.3615237,86222.0,86221.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1742481115751,0.3615237,86222.0,86221.0,0.352725]
["bitfinex-derivatives","BTCF0:USTF0",1742481115945,0.3605237,86222.0,86221.0,1.852725]
["bitfinex-derivatives","BTCF0:USTF0",1742481116146,0.3605237,86222.0,86221.0,1.977725]
["bitfinex-derivatives","BTCF0:USTF0",1742481116745,0.3605237,86222.0,86221.0,1.855325]
["bitfinex-derivatives","BTCF0:USTF0",1742481117239,0.3605237,86222.0,86221.0,1.977725]
["bitfinex-derivatives","BTCF0:USTF0",1742481117439,0.3605237,86222.0,86221.0,1.852725]
["bitfinex-derivatives","BTCF0:USTF0",1742481117639,0.3605237,86222.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481117854,0.3615237,86222.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481118444,0.3625237,86222.0,86221.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481118841,0.3625237,86222.0,86221.0,1.616025]
["bitfinex-derivatives","BTCF0:USTF0",1742481119541,0.3615237,86222.0,86221.0,1.616025]
["bitfinex-derivatives","BTCF0:USTF0",1742481119743,0.2465,86222.0,86221.0,1.616025]
["bitfinex-derivatives","BTCF0:USTF0",1742481120050,0.2465,86222.0,86221.0,1.859025]
["bitfinex-derivatives","BTCF0:USTF0",1742481120251,0.3625237,86222.0,86221.0,1.859025]
["bitfinex-derivatives","BTCF0:USTF0",1742481120440,0.54838121,86250.0,86221.0,1.859025]
["bitfinex-derivatives","BTCF0:USTF0",1742481120441,0.3608,86249.0,86221.0,2.5038]
["bitfinex-derivatives","BTCF0:USTF0",1742481120644,0.3608,86249.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1742481120645,0.1249,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1742481120853,0.1249,86245.0,86244.0,0.2409941]
["bitfinex-derivatives","BTCF0:USTF0",1742481121151,0.1213,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481121345,0.2372874,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481121744,0.1213,86249.0,86248.0,0.1159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481122256,0.2372874,86249.0,86248.0,1.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481122442,0.5980874,86249.0,86248.0,1.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481122747,0.1213,86249.0,86248.0,1.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481123146,0.2372874,86249.0,86248.0,1.8561887]
["bitfinex-derivatives","BTCF0:USTF0",1742481123348,0.2372874,86249.0,86248.0,1.7402]
["bitfinex-derivatives","BTCF0:USTF0",1742481123546,0.2372874,86249.0,86248.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481123845,0.5980874,86249.0,86248.0,1.6159887]
["bitfinex-derivatives","BTCF0:USTF0",1742481124049,0.5980874,86249.0,86248.0,1.7410287]
["bitfinex-derivatives","BTCF0:USTF0",1742481124455,0.1159981,86241.0,86232.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1742481124656,0.1159981,86241.0,86219.0,0.9013334]
["bitfinex-derivatives","BTCF0:USTF0",1742481124657,0.4767981,86241.0,86236.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742481124847,0.4767981,86241.0,86233.0,0.1160088]
["bitfinex-derivatives","BTCF0:USTF0",1742481125250,0.7132981,86241.0,86236.0,0.0580019]
["bitfinex-derivatives","BTCF0:USTF0",1742481125455,0.3608,86251.0,86240.0,0.24117347]
["bitfinex-derivatives","BTCF0:USTF0",1742481125655,0.3608,86251.0,86249.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1742481125656,0.1228,86250.0,86249.0,0.115986]
["bitfinex-derivatives","BTCF0:USTF0",1742481125861,0.238786,86250.0,86249.0,0.240986]
["bitfinex-derivatives","BTCF0:USTF0",1742481126654,0.1137,86253.0,86252.0,0.1159833]
["bitfinex-derivatives","BTCF0:USTF0",1742481126860,0.00017397,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1742481127651,0.1137,86271.0,86268.0,0.1159618]
["bitfinex-derivatives","BTCF0:USTF0",1742481127859,0.1159596,86270.0,86268.0,0.6017618]
["bitfinex-derivatives","BTCF0:USTF0",1742481128061,0.1137,86271.0,86268.0,0.6017618]
["bitfinex-derivatives","BTCF0:USTF0",1742481128359,0.28892322,86269.0,86268.0,0.6017618]
["bitfinex-derivatives","BTCF0:USTF0",1742481128952,0.40888372,86269.0,86268.0,0.6017618]
["bitfinex-derivatives","BTCF0:USTF0",1742481129352,0.17672322,86269.0,86268.0,0.61033136]
["bitfinex-derivatives","BTCF0:USTF0",1742481129549,0.20740606,86274.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1742481129760,0.3608,86293.0,86290.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1742481130064,0.2394318,86291.0,86290.0,0.1159309]
["bitfinex-derivatives","BTCF0:USTF0",1742481130253,0.2394318,86291.0,86290.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1742481130564,0.3590318,86291.0,86290.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1742481130759,0.2431,86291.0,86290.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1742481131659,0.1235,86291.0,86290.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1742481132051,0.004,86291.0,86290.0,0.2409309]
["bitfinex-derivatives","BTCF0:USTF0",1742481132251,0.004,86291.0,86290.0,0.25155019]
["bitfinex-derivatives","BTCF0:USTF0",1742481132855,0.008,86291.0,86290.0,0.25155019]
["bitfinex-derivatives","BTCF0:USTF0",1742481133856,4e-05,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1742481134660,4e-05,86297.0,86296.0,0.3659242]
["bitfinex-derivatives","BTCF0:USTF0",1742481134863,0.00017387,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1742481135056,0.11609407,86299.0,86298.0,0.2408815]
["bitfinex-derivatives","BTCF0:USTF0",1742481135563,0.35439407,86299.0,86298.0,0.2408815]
["bitfinex-derivatives","BTCF0:USTF0",1742481136158,0.35439407,86299.0,86290.0,0.01061929]
["bitfinex-derivatives","BTCF0:USTF0",1742481136159,0.1159269,86294.0,86290.0,0.01061929]
["bitfinex-derivatives","BTCF0:USTF0",1742481136355,0.1159309,86291.0,86290.0,0.1159302]
["bitfinex-derivatives","BTCF0:USTF0",1742481136555,0.1253808,86291.0,86290.0,0.1159302]
["bitfinex-derivatives","BTCF0:USTF0",1742481136866,0.1253808,86291.0,86274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481136867,0.1159363,86287.0,86278.0,0.0579739]
["bitfinex-derivatives","BTCF0:USTF0",1742481137056,0.1159417,86283.0,86272.0,0.0579775]
["bitfinex-derivatives","BTCF0:USTF0",1742481137362,0.1253916,86283.0,86282.0,0.24103687]
["bitfinex-derivatives","BTCF0:USTF0",1742481137860,0.4861916,86283.0,86282.0,0.12509387]
["bitfinex-derivatives","BTCF0:USTF0",1742481138359,0.0104499,86283.0,86282.0,0.24103687]
["bitfinex-derivatives","BTCF0:USTF0",1742481138949,0.1169,86293.0,86290.0,0.0579655]
["bitfinex-derivatives","BTCF0:USTF0",1742481139152,0.0096028,86292.0,86291.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1742481139662,0.2388324,86292.0,86291.0,0.2408509]
["bitfinex-derivatives","BTCF0:USTF0",1742481139860,0.2388324,86292.0,86291.0,0.3584509]
["bitfinex-derivatives","BTCF0:USTF0",1742481140164,0.1229028,86292.0,86291.0,0.3584509]
["bitfinex-derivatives","BTCF0:USTF0",1742481140368,0.1133,86292.0,86291.0,0.3584509]
["bitfinex-derivatives","BTCF0:USTF0",1742481140957,0.004,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1742481141462,0.004,86293.0,86292.0,0.2335296]
["bitfinex-derivatives","BTCF0:USTF0",1742481141651,4e-05,86295.0,86294.0,0.1159269]
["bitfinex-derivatives","BTCF0:USTF0",1742481141857,0.1159235,86297.0,86296.0,0.1738856]
["bitfinex-derivatives","BTCF0:USTF0",1742481142966,0.1159242,86296.0,86294.0,0.1159258]
["bitfinex-derivatives","BTCF0:USTF0",1742481143164,0.2298,86295.0,86294.0,0.1159258]
["bitfinex-derivatives","BTCF0:USTF0",1742481143465,0.3457256,86295.0,86294.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742481143967,0.3457256,86295.0,86294.0,0.2408069]
["bitfinex-derivatives","BTCF0:USTF0",1742481144263,0.0579664,86290.0,86286.0,0.4767338]
["bitfinex-derivatives","BTCF0:USTF0",1742481144461,0.4187678,86288.0,86284.0,0.1159396]
["bitfinex-derivatives","BTCF0:USTF0",1742481144661,0.2877688,86287.0,86285.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742481144966,0.1159376,86286.0,86285.0,0.240819]
["bitfinex-derivatives","BTCF0:USTF0",1742481145366,0.3445376,86286.0,86285.0,0.240819]
["bitfinex-derivatives","BTCF0:USTF0",1742481145958,0.1159287,86293.0,86292.0,0.1159296]
["bitfinex-derivatives","BTCF0:USTF0",1742481146162,0.1159287,86293.0,86292.0,0.2408096]
["bitfinex-derivatives","BTCF0:USTF0",1742481146564,0.3437287,86293.0,86292.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1742481146759,0.2278,86293.0,86292.0,1.7408096]
["bitfinex-derivatives","BTCF0:USTF0",1742481146957,0.00017387,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1742481147156,0.00017387,86299.0,86298.0,0.4767215]
["bitfinex-derivatives","BTCF0:USTF0",1742481147760,0.00017387,86299.0,86298.0,2.2008215]
["bitfinex-derivatives","BTCF0:USTF0",1742481148762,0.0579547,86307.0,86304.0,0.1738668]
["bitfinex-derivatives","BTCF0:USTF0",1742481149071,0.1738655,86307.0,86306.0,0.1159108]
["bitfinex-derivatives","BTCF0:USTF0",1742481149455,0.1738655,86307.0,86306.0,0.2249108]
["bitfinex-derivatives","BTCF0:USTF0",1742481149660,0.1738655,86307.0,86306.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742481149871,0.1159108,86306.0,86305.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742481150059,0.2305108,86306.0,86305.0,0.12488]
["bitfinex-derivatives","BTCF0:USTF0",1742481150259,0.2305108,86306.0,86305.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481150969,0.600744,86306.0,86305.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481151562,0.5913108,86306.0,86305.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481152167,0.7069108,86306.0,86305.0,0.2407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481152369,0.7069108,86306.0,86305.0,1.7407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481153063,0.7119108,86306.0,86305.0,1.7407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481153265,0.7119108,86306.0,86305.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1742481153565,0.7169108,86306.0,86305.0,1.7407921]
["bitfinex-derivatives","BTCF0:USTF0",1742481153768,0.7169108,86306.0,86305.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1742481154760,0.1159202,86299.0,86297.0,0.1159228]
["bitfinex-derivatives","BTCF0:USTF0",1742481155168,0.1159202,86299.0,86298.0,0.12501387]
["bitfinex-derivatives","BTCF0:USTF0",1742481155370,0.3435202,86299.0,86298.0,0.24093537]
["bitfinex-derivatives","BTCF0:USTF0",1742481155775,0.35311257,86299.0,86298.0,0.24093537]
["bitfinex-derivatives","BTCF0:USTF0",1742481156078,0.36311257,86299.0,86298.0,0.47453537]
["bitfinex-derivatives","BTCF0:USTF0",1742481157365,0.01959237,86299.0,86298.0,0.83533537]
["bitfinex-derivatives","BTCF0:USTF0",1742481157573,0.1104,86305.0,86304.0,0.1159135]
["bitfinex-derivatives","BTCF0:USTF0",1742481157776,0.1104,86305.0,86304.0,0.2300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481157963,0.2263121,86305.0,86304.0,1.7300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481158367,0.3435121,86305.0,86304.0,1.7300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481158872,0.3535121,86305.0,86304.0,1.7300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481160160,0.3535121,86305.0,86304.0,0.2300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481161376,0.1259121,86305.0,86304.0,0.2300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481161572,0.01,86305.0,86304.0,0.2300135]
["bitfinex-derivatives","BTCF0:USTF0",1742481161875,0.01,86305.0,86304.0,0.4900135]
["bitfinex-derivatives","BTCF0:USTF0",1742481162072,4e-05,86322.0,86308.0,0.0579536]
["bitfinex-derivatives","BTCF0:USTF0",1742481162271,4e-05,86322.0,86317.0,0.115896]
["bitfinex-derivatives","BTCF0:USTF0",1742481162573,0.11518954,86318.0,86317.0,2.842376]
["bitfinex-derivatives","BTCF0:USTF0",1742481162766,0.3465736,86334.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1742481162968,0.1158751,86333.0,86323.0,0.746688]
["bitfinex-derivatives","BTCF0:USTF0",1742481163371,0.2886366,86334.0,86323.0,2.246688]
["bitfinex-derivatives","BTCF0:USTF0",1742481163571,4e-05,86329.0,86323.0,2.246688]
["bitfinex-derivatives","BTCF0:USTF0",1742481164671,4e-05,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742481164867,0.1158724,86340.0,86339.0,0.2317232]
["bitfinex-derivatives","BTCF0:USTF0",1742481165067,0.1158724,86340.0,86339.0,0.3565232]
["bitfinex-derivatives","BTCF0:USTF0",1742481165676,0.1158724,86340.0,86339.0,0.1248]
["bitfinex-derivatives","BTCF0:USTF0",1742481165868,0.1158906,86322.0,86321.0,0.1738316]
["bitfinex-derivatives","BTCF0:USTF0",1742481166176,0.1158906,86322.0,86321.0,0.4127316]
["bitfinex-derivatives","BTCF0:USTF0",1742481166362,0.0579411,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742481166562,0.0579411,86328.0,86327.0,0.12645182]
["bitfinex-derivatives","BTCF0:USTF0",1742481167169,0.0579411,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742481167979,0.0579411,86328.0,86327.0,0.12672365]
["bitfinex-derivatives","BTCF0:USTF0",1742481168373,0.0579411,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742481169876,0.11294,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742481170077,0.11294,86329.0,86328.0,0.7108412]
["bitfinex-derivatives","BTCF0:USTF0",1742481170078,4e-05,86329.0,86328.0,0.7108412]
["bitfinex-derivatives","BTCF0:USTF0",1742481170272,0.1159199,86329.0,86328.0,0.3500412]
["bitfinex-derivatives","BTCF0:USTF0",1742481170975,0.1159199,86329.0,86328.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481171174,0.1159199,86329.0,86321.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742481171175,0.0579433,86325.0,86321.0,0.1094]
["bitfinex-derivatives","BTCF0:USTF0",1742481171370,0.0579439,86324.0,86322.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481171576,0.2806326,86323.0,86322.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481172089,0.1158906,86321.0,86320.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481172275,0.1158906,86321.0,86320.0,0.12493376]
["bitfinex-derivatives","BTCF0:USTF0",1742481173081,0.2277906,86321.0,86320.0,0.12493376]
["bitfinex-derivatives","BTCF0:USTF0",1742481173274,0.1159027,86312.0,86302.0,0.1656579]
["bitfinex-derivatives","BTCF0:USTF0",1742481173474,0.1159054,86310.0,86309.0,0.20516055]
["bitfinex-derivatives","BTCF0:USTF0",1742481173678,0.1159054,86310.0,86309.0,0.32992055]
["bitfinex-derivatives","BTCF0:USTF0",1742481173983,0.2278054,86310.0,86309.0,0.32992055]
["bitfinex-derivatives","BTCF0:USTF0",1742481174574,0.1119,86310.0,86309.0,0.44582735]
["bitfinex-derivatives","BTCF0:USTF0",1742481174778,4e-05,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1742481174974,4e-05,86311.0,86310.0,0.2261054]
["bitfinex-derivatives","BTCF0:USTF0",1742481175174,4e-05,86311.0,86310.0,0.3412054]
["bitfinex-derivatives","BTCF0:USTF0",1742481175375,4e-05,86311.0,86310.0,0.5812054]
["bitfinex-derivatives","BTCF0:USTF0",1742481175672,0.0579495,86315.0,86313.0,0.1159]
["bitfinex-derivatives","BTCF0:USTF0",1742481175869,0.00017341,86318.0,86314.0,0.2789493]
["bitfinex-derivatives","BTCF0:USTF0",1742481176073,0.00017341,86318.0,86317.0,0.115896]
["bitfinex-derivatives","BTCF0:USTF0",1742481176273,0.00017341,86318.0,86317.0,0.461656]
["bitfinex-derivatives","BTCF0:USTF0",1742481176475,0.00017341,86318.0,86317.0,1.961656]
["bitfinex-derivatives","BTCF0:USTF0",1742481177882,0.47686811,86318.0,86317.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481178180,0.47686811,86318.0,86317.0,0.240656]
["bitfinex-derivatives","BTCF0:USTF0",1742481178383,0.11606811,86318.0,86317.0,0.240656]
["bitfinex-derivatives","BTCF0:USTF0",1742481178577,0.22406811,86318.0,86317.0,0.240656]
["bitfinex-derivatives","BTCF0:USTF0",1742481180283,0.00017341,86318.0,86317.0,0.240656]
["bitfinex-derivatives","BTCF0:USTF0",1742481180478,0.00017341,86318.0,86317.0,0.962556]
["bitfinex-derivatives","BTCF0:USTF0",1742481181173,0.00017341,86318.0,86317.0,2.573356]
["bitfinex-derivatives","BTCF0:USTF0",1742481181380,0.3608,86338.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1742481181677,0.3608,86343.0,86336.0,0.1737981]
["bitfinex-derivatives","BTCF0:USTF0",1742481181888,0.1158732,86337.0,86336.0,0.0579336]
["bitfinex-derivatives","BTCF0:USTF0",1742481182079,0.1158718,86335.0,86333.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481182288,0.7042732,86334.0,86333.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481182677,0.0579383,86332.0,86326.0,0.0579417]
["bitfinex-derivatives","BTCF0:USTF0",1742481182877,0.1158826,86327.0,86326.0,0.0579417]
["bitfinex-derivatives","BTCF0:USTF0",1742481183682,0.3412826,86327.0,86326.0,0.0579417]
["bitfinex-derivatives","BTCF0:USTF0",1742481183870,0.0579383,86332.0,86326.0,0.0579417]
["bitfinex-derivatives","BTCF0:USTF0",1742481183871,0.3608,86339.0,86326.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742481184075,0.4766684,86339.0,86338.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1742481184285,0.5346017,86339.0,86338.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1742481184884,0.1135,86344.0,86338.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481185074,0.2293598,86344.0,86343.0,0.1158611]
["bitfinex-derivatives","BTCF0:USTF0",1742481185476,0.2293598,86344.0,86343.0,0.3363611]
["bitfinex-derivatives","BTCF0:USTF0",1742481185879,0.1158826,86327.0,86326.0,0.4766836]
["bitfinex-derivatives","BTCF0:USTF0",1742481186175,0.1158804,86332.0,86331.0,0.0579383]
["bitfinex-derivatives","BTCF0:USTF0",1742481186378,0.1158804,86332.0,86331.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1742481186578,0.2285804,86332.0,86331.0,0.1738123]
["bitfinex-derivatives","BTCF0:USTF0",1742481186781,0.1158786,86330.0,86329.0,0.0579399]
["bitfinex-derivatives","BTCF0:USTF0",1742481187079,0.1706386,86332.0,86326.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1742481187080,0.1158826,86327.0,86326.0,0.59932]
["bitfinex-derivatives","BTCF0:USTF0",1742481187481,0.1158826,86327.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481187482,0.1158839,86326.0,86325.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481187784,0.1159,86314.0,86313.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481187979,0.2257839,86326.0,86307.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1742481187980,0.23462,86326.0,86307.0,0.24122]
["bitfinex-derivatives","BTCF0:USTF0",1742481188181,0.1159081,86308.0,86307.0,0.63042051]
["bitfinex-derivatives","BTCF0:USTF0",1742481188384,0.1159081,86308.0,86307.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1742481188887,0.1158871,86324.0,86312.0,0.1159027]
["bitfinex-derivatives","BTCF0:USTF0",1742481189182,0.3608,86340.0,86331.0,0.0579381]
["bitfinex-derivatives","BTCF0:USTF0",1742481189375,0.1158745,86333.0,86332.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481189575,0.057945,86322.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481189776,0.0579498,86315.0,86313.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481189976,0.2258,86314.0,86313.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481190186,0.1099,86314.0,86313.0,0.2406214]
["bitfinex-derivatives","BTCF0:USTF0",1742481190787,0.2258,86314.0,86313.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481190986,0.2258,86314.0,86313.0,0.2406214]
["bitfinex-derivatives","BTCF0:USTF0",1742481191381,0.2258,86314.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1742481191581,0.2258,86314.0,86313.0,0.2406214]
["bitfinex-derivatives","BTCF0:USTF0",1742481191780,0.1099,86314.0,86313.0,0.6014214]
["bitfinex-derivatives","BTCF0:USTF0",1742481192080,0.2251906,86321.0,86320.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1742481192280,0.5859906,86321.0,86320.0,0.115892]
["bitfinex-derivatives","BTCF0:USTF0",1742481192483,0.1158933,86319.0,86318.0,0.0579466]
["bitfinex-derivatives","BTCF0:USTF0",1742481192988,0.1159,86314.0,86313.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1742481193191,0.4767,86314.0,86313.0,0.12672]
["bitfinex-derivatives","BTCF0:USTF0",1742481193384,0.4767,86314.0,86313.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481194085,0.4767,86314.0,86311.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481194086,0.1159027,86312.0,86311.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481195377,0.1149027,86312.0,86311.0,0.00017376]
["bitfinex-derivatives","BTCF0:USTF0",1742481196085,0.1149027,86312.0,86311.0,0.00117376]
["bitfinex-derivatives","BTCF0:USTF0",1742481196290,0.1149027,86312.0,86311.0,0.00317376]
["bitfinex-derivatives","BTCF0:USTF0",1742481196691,0.1149027,86312.0,86311.0,0.00217376]
["bitfinex-derivatives","BTCF0:USTF0",1742481197193,0.1149027,86312.0,86286.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1742481197194,0.1159323,86290.0,86286.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1742481197386,0.4767323,86290.0,86286.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1742481197586,0.1159363,86287.0,86286.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1742481197787,0.4767363,86287.0,86286.0,0.27329111]
["bitfinex-derivatives","BTCF0:USTF0",1742481198389,0.115943,86282.0,86281.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481199293,0.146743,86282.0,86281.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481199492,0.214943,86282.0,86281.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481199791,0.155643,86282.0,86281.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481199995,0.155043,86282.0,86281.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481200190,0.155643,86282.0,86281.0,0.34187962]
["bitfinex-derivatives","BTCF0:USTF0",1742481200392,0.214943,86282.0,86281.0,0.34187962]
["bitfinex-derivatives","BTCF0:USTF0",1742481200691,0.214943,86282.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481201088,0.146743,86282.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481201284,0.214943,86282.0,86281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481201589,0.1159712,86261.0,86257.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1742481201784,0.1159712,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742481202186,0.1668855,86262.0,86258.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742481202390,0.1739574,86261.0,86260.0,0.2254722]
["bitfinex-derivatives","BTCF0:USTF0",1742481202793,0.1739574,86261.0,86260.0,0.1155]
["bitfinex-derivatives","BTCF0:USTF0",1742481203098,0.1739574,86261.0,86260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742481203290,0.2825574,86261.0,86260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742481204598,0.1665862,86261.0,86260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742481204795,0.1665862,86261.0,86260.0,0.1269726]
["bitfinex-derivatives","BTCF0:USTF0",1742481205297,0.1665862,86261.0,86260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742481205690,0.2665862,86261.0,86260.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742481205889,0.115982,86253.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481206202,0.156082,86253.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481206693,0.215982,86253.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481206898,0.156082,86253.0,86252.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481207292,0.156082,86253.0,86252.0,0.00417387]
["bitfinex-derivatives","BTCF0:USTF0",1742481207499,0.215982,86253.0,86252.0,0.00417387]
["bitfinex-derivatives","BTCF0:USTF0",1742481207798,0.157082,86253.0,86252.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1742481208097,0.116982,86253.0,86252.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1742481208298,0.001,86253.0,86252.0,0.00917387]
["bitfinex-derivatives","BTCF0:USTF0",1742481208597,0.001,86253.0,86252.0,0.12515717]
["bitfinex-derivatives","BTCF0:USTF0",1742481208792,0.116982,86253.0,86252.0,0.12515717]
["bitfinex-derivatives","BTCF0:USTF0",1742481208991,0.116982,86253.0,86252.0,1.50917387]
["bitfinex-derivatives","BTCF0:USTF0",1742481209203,0.230182,86253.0,86252.0,1.50917387]
["bitfinex-derivatives","BTCF0:USTF0",1742481209403,0.230182,86253.0,86252.0,1.50517387]
["bitfinex-derivatives","BTCF0:USTF0",1742481209599,0.230182,86253.0,86252.0,1.50017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481209600,0.229182,86253.0,86252.0,1.50017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481209804,0.229182,86253.0,86252.0,1.72457387]
["bitfinex-derivatives","BTCF0:USTF0",1742481210000,0.229182,86253.0,86252.0,1.84055717]
["bitfinex-derivatives","BTCF0:USTF0",1742481210301,0.115982,86253.0,86252.0,1.96531717]
["bitfinex-derivatives","BTCF0:USTF0",1742481211101,4e-05,86254.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1742481211301,0.36144,86270.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1742481211302,0.1159686,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1742481211500,0.1129,86266.0,86265.0,0.1159659]
["bitfinex-derivatives","BTCF0:USTF0",1742481211702,0.1159645,86266.0,86265.0,0.0579818]
["bitfinex-derivatives","BTCF0:USTF0",1742481212104,0.1159645,86266.0,86265.0,0.2736818]
["bitfinex-derivatives","BTCF0:USTF0",1742481212302,0.1709215,86268.0,86267.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1742481212908,0.0579762,86276.0,86267.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1742481212909,4e-05,86281.0,86280.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1742481213098,0.1159844,86281.0,86280.0,0.2407057]
["bitfinex-derivatives","BTCF0:USTF0",1742481213300,0.1159457,86280.0,86279.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481213502,0.1159605,86269.0,86268.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481213699,0.1159699,86262.0,86261.0,0.1139]
["bitfinex-derivatives","BTCF0:USTF0",1742481213902,0.1159699,86262.0,86261.0,0.34656]
["bitfinex-derivatives","BTCF0:USTF0",1742481214102,0.1159699,86262.0,86261.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481214303,0.1159699,86262.0,86261.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742481215501,0.1129699,86262.0,86261.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742481216098,0.2211699,86262.0,86261.0,0.23266]
["bitfinex-derivatives","BTCF0:USTF0",1742481216496,0.2211699,86262.0,86261.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481216497,0.2231699,86262.0,86261.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481216698,0.1159712,86261.0,86260.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481216910,0.1159793,86255.0,86254.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742481217111,0.1159793,86255.0,86254.0,0.24156]
["bitfinex-derivatives","BTCF0:USTF0",1742481217411,0.1159793,86255.0,86254.0,0.34856]
["bitfinex-derivatives","BTCF0:USTF0",1742481217606,0.1159793,86255.0,86253.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481217607,0.1159807,86254.0,86253.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481217799,0.2539807,86254.0,86253.0,0.00017387]
["bitfinex-derivatives","BTCF0:USTF0",1742481217999,0.1159968,86242.0,86241.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481218213,0.1160089,86233.0,86232.0,0.22856232]
["bitfinex-derivatives","BTCF0:USTF0",1742481218408,0.1160089,86233.0,86232.0,0.46933252]
["bitfinex-derivatives","BTCF0:USTF0",1742481218718,0.0580018,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1742481218904,0.1062,86241.0,86233.0,0.0580044]
["bitfinex-derivatives","BTCF0:USTF0",1742481219104,0.00017387,86245.0,86244.0,0.1159941]
["bitfinex-derivatives","BTCF0:USTF0",1742481219305,0.11616667,86245.0,86244.0,0.2407541]
["bitfinex-derivatives","BTCF0:USTF0",1742481220312,0.11616667,86245.0,86244.0,0.2417541]
["bitfinex-derivatives","BTCF0:USTF0",1742481220614,0.11616667,86245.0,86244.0,0.2447541]
["bitfinex-derivatives","BTCF0:USTF0",1742481222304,0.3608,86257.0,86244.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742481222506,0.1739722,86256.0,86255.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1742481222808,0.1739722,86256.0,86255.0,0.240738]
["bitfinex-derivatives","BTCF0:USTF0",1742481223009,0.1739722,86256.0,86255.0,0.2407393]
["bitfinex-derivatives","BTCF0:USTF0",1742481223312,4e-05,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1742481223707,0.1159705,86262.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1742481224012,0.1159705,86262.0,86261.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481224312,0.2319397,86262.0,86261.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481224712,0.4598397,86262.0,86261.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481225418,0.4598397,86262.0,86261.0,0.2407312]
["bitfinex-derivatives","BTCF0:USTF0",1742481225616,0.4598397,86262.0,86261.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481226217,0.1159712,86261.0,86260.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742481226419,0.1159712,86261.0,86260.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1742481226610,0.3305712,86261.0,86260.0,0.23256]
["bitfinex-derivatives","BTCF0:USTF0",1742481227011,0.3305712,86261.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481227012,0.5804,86261.0,86234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481227311,0.1159887,86248.0,86244.0,0.1048]
["bitfinex-derivatives","BTCF0:USTF0",1742481227511,0.4727887,86248.0,86245.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481227715,0.1089887,86248.0,86245.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481228121,0.1089887,86248.0,86238.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481228122,0.4264887,86248.0,86238.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481228422,0.4264887,86248.0,86247.0,0.00517387]
["bitfinex-derivatives","BTCF0:USTF0",1742481229328,0.4264887,86248.0,86247.0,0.00300001]
["bitfinex-derivatives","BTCF0:USTF0",1742481229508,0.4264887,86248.0,86247.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742481230020,0.1150049,86236.0,86235.0,0.12476]
["bitfinex-derivatives","BTCF0:USTF0",1742481230211,0.1150049,86236.0,86226.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481230212,0.116017,86227.0,86226.0,0.34087962]
["bitfinex-derivatives","BTCF0:USTF0",1742481230411,0.116017,86227.0,86226.0,0.47422853]
["bitfinex-derivatives","BTCF0:USTF0",1742481230609,0.116016,86228.0,86227.0,0.1740221]
["bitfinex-derivatives","BTCF0:USTF0",1742481230915,0.116016,86228.0,86227.0,0.2773221]
["bitfinex-derivatives","BTCF0:USTF0",1742481231520,4e-05,86231.0,86228.0,0.0580078]
["bitfinex-derivatives","BTCF0:USTF0",1742481231830,0.1160516,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1742481232219,0.1160516,86231.0,86230.0,0.2193129]
["bitfinex-derivatives","BTCF0:USTF0",1742481232730,0.1160116,86231.0,86230.0,0.2193129]
["bitfinex-derivatives","BTCF0:USTF0",1742481232923,0.2195116,86231.0,86230.0,0.2193129]
["bitfinex-derivatives","BTCF0:USTF0",1742481233228,0.2195116,86231.0,86230.0,1.8331129]
["bitfinex-derivatives","BTCF0:USTF0",1742481233811,0.3237116,86231.0,86230.0,1.8331129]
["bitfinex-derivatives","BTCF0:USTF0",1742481234022,0.1160116,86231.0,86230.0,1.8331129]
["bitfinex-derivatives","BTCF0:USTF0",1742481234321,0.1160489,86233.0,86232.0,0.1160102]
["bitfinex-derivatives","BTCF0:USTF0",1742481234522,0.1160489,86233.0,86232.0,0.3346102]
["bitfinex-derivatives","BTCF0:USTF0",1742481235324,0.1160089,86233.0,86232.0,0.3346102]
["bitfinex-derivatives","BTCF0:USTF0",1742481236218,0.2289089,86233.0,86232.0,0.3346102]
["bitfinex-derivatives","BTCF0:USTF0",1742481236413,0.2299089,86233.0,86232.0,0.3346102]
["bitfinex-derivatives","BTCF0:USTF0",1742481236620,0.2299089,86233.0,86232.0,0.4593702]
["bitfinex-derivatives","BTCF0:USTF0",1742481236828,0.3360089,86233.0,86232.0,0.4593702]
["bitfinex-derivatives","BTCF0:USTF0",1742481237322,0.3360089,86233.0,86232.0,0.23556]
["bitfinex-derivatives","BTCF0:USTF0",1742481237521,0.3360089,86233.0,86228.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742481237522,0.1160143,86229.0,86228.0,0.1141]
["bitfinex-derivatives","BTCF0:USTF0",1742481237919,0.116017,86227.0,86226.0,0.00858891]
["bitfinex-derivatives","BTCF0:USTF0",1742481238115,0.1160277,86219.0,86214.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742481238316,0.1160277,86219.0,86218.0,0.1334842]
["bitfinex-derivatives","BTCF0:USTF0",1742481238513,0.1160255,86221.0,86220.0,0.1740362]
["bitfinex-derivatives","BTCF0:USTF0",1742481238718,0.058001,86239.0,86226.0,0.0580071]
["bitfinex-derivatives","BTCF0:USTF0",1742481238918,0.1160117,86231.0,86230.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1742481239126,0.1160117,86231.0,86230.0,0.2857058]
["bitfinex-derivatives","BTCF0:USTF0",1742481239330,0.2191117,86231.0,86230.0,0.2857058]
["bitfinex-derivatives","BTCF0:USTF0",1742481240126,0.3297117,86231.0,86230.0,0.2857058]
["bitfinex-derivatives","BTCF0:USTF0",1742481240431,0.1104,86243.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1742481240432,0.1683981,86243.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1742481240629,0.11622007,86235.0,86234.0,0.2407276]
["bitfinex-derivatives","BTCF0:USTF0",1742481240821,0.11618007,86235.0,86234.0,0.2407276]
["bitfinex-derivatives","BTCF0:USTF0",1742481241524,0.32898007,86235.0,86234.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742481241724,0.32898007,86235.0,86234.0,0.2407276]
["bitfinex-derivatives","BTCF0:USTF0",1742481242752,0.32898007,86235.0,86234.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481242951,0.32898007,86235.0,86234.0,0.2407276]
["bitfinex-derivatives","BTCF0:USTF0",1742481243451,0.32898007,86235.0,86234.0,0.25175318]
["bitfinex-derivatives","BTCF0:USTF0",1742481243634,0.32898007,86235.0,86234.0,0.46445318]
["bitfinex-derivatives","BTCF0:USTF0",1742481244249,0.00017387,86235.0,86234.0,0.46445318]
["bitfinex-derivatives","BTCF0:USTF0",1742481244443,0.00017387,86235.0,86234.0,0.57575318]
["bitfinex-derivatives","BTCF0:USTF0",1742481244952,0.27795298,86246.0,86245.0,0.1159928]
["bitfinex-derivatives","BTCF0:USTF0",1742481245145,0.16195778,86246.0,86245.0,0.2407128]
["bitfinex-derivatives","BTCF0:USTF0",1742481245447,0.16195778,86246.0,86245.0,0.4625128]
["bitfinex-derivatives","BTCF0:USTF0",1742481245847,0.0579963,86246.0,86245.0,0.4625128]
["bitfinex-derivatives","BTCF0:USTF0",1742481246052,0.13876713,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1742481246249,0.13876713,86247.0,86246.0,0.3377914]
["bitfinex-derivatives","BTCF0:USTF0",1742481246848,0.1118,86255.0,86253.0,0.115982]
["bitfinex-derivatives","BTCF0:USTF0",1742481247050,4e-05,86269.0,86253.0,0.240702]
["bitfinex-derivatives","BTCF0:USTF0",1742481247250,0.00073613,86254.0,86253.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1742481248042,0.14417577,86724.0,86253.0,0.571702]
["bitfinex-derivatives","BTCF0:USTF0",1742481248043,4e-05,86272.0,86261.0,0.1159712]
["bitfinex-derivatives","BTCF0:USTF0",1742481248245,4e-05,86272.0,86261.0,0.6014912]
["bitfinex-derivatives","BTCF0:USTF0",1742481248450,4e-05,86272.0,86261.0,0.8314912]
["bitfinex-derivatives","BTCF0:USTF0",1742481248645,4e-05,86272.0,86261.0,2.3314912]
["bitfinex-derivatives","BTCF0:USTF0",1742481248950,4e-05,86264.0,86261.0,2.3314912]
["bitfinex-derivatives","BTCF0:USTF0",1742481249153,4e-05,86264.0,86261.0,2.3714912]
["bitfinex-derivatives","BTCF0:USTF0",1742481249846,0.109,86263.0,86261.0,2.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1742481250342,0.006,86262.0,86261.0,2.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1742481250947,0.1219699,86262.0,86261.0,2.1014912]
["bitfinex-derivatives","BTCF0:USTF0",1742481251446,0.1219699,86262.0,86261.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481251647,0.1159847,86251.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481251842,0.0579997,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1742481252043,0.1159981,86241.0,86240.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481252249,0.1739978,86241.0,86240.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481252549,0.1160022,86238.0,86234.0,0.01102558]
["bitfinex-derivatives","BTCF0:USTF0",1742481252757,0.1160022,86238.0,86237.0,0.12485398]
["bitfinex-derivatives","BTCF0:USTF0",1742481252948,0.3304022,86238.0,86237.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742481253254,0.1160076,86234.0,86233.0,0.3098758]
["bitfinex-derivatives","BTCF0:USTF0",1742481253445,0.1160143,86229.0,86227.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481253753,0.1160143,86229.0,86222.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481253956,0.1160143,86229.0,86228.0,0.52388448]
["bitfinex-derivatives","BTCF0:USTF0",1742481254159,0.1160143,86229.0,86228.0,0.40786888]
["bitfinex-derivatives","BTCF0:USTF0",1742481254341,0.1160143,86229.0,86228.0,0.52388448]
["bitfinex-derivatives","BTCF0:USTF0",1742481254545,0.1160143,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1742481254749,4e-05,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1742481254948,4e-05,86231.0,86230.0,0.6014929]
["bitfinex-derivatives","BTCF0:USTF0",1742481254949,0.1160516,86231.0,86230.0,0.6014929]
["bitfinex-derivatives","BTCF0:USTF0",1742481255261,0.1160516,86231.0,86230.0,0.8196929]
["bitfinex-derivatives","BTCF0:USTF0",1742481255449,0.1160516,86231.0,86230.0,0.70368]
["bitfinex-derivatives","BTCF0:USTF0",1742481255652,0.4768516,86231.0,86230.0,0.23018]
["bitfinex-derivatives","BTCF0:USTF0",1742481256059,0.4768516,86231.0,86230.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481256258,0.5904516,86231.0,86230.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481256759,0.7058516,86231.0,86230.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481257456,0.7058516,86231.0,86221.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742481257457,0.1160237,86222.0,86221.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742481257759,0.3608,86223.0,86220.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481258060,0.0580229,86206.0,86202.0,0.283171]
["bitfinex-derivatives","BTCF0:USTF0",1742481258255,0.1160493,86203.0,86202.0,0.278971]
["bitfinex-derivatives","BTCF0:USTF0",1742481258459,0.1160493,86203.0,86202.0,0.403651]
["bitfinex-derivatives","BTCF0:USTF0",1742481258654,0.1160493,86203.0,86202.0,0.41452812]
["bitfinex-derivatives","BTCF0:USTF0",1742481259459,0.1160493,86203.0,86202.0,0.40438152]
["bitfinex-derivatives","BTCF0:USTF0",1742481259851,0.1160493,86203.0,86202.0,0.18359482]
["bitfinex-derivatives","BTCF0:USTF0",1742481260259,0.1170493,86203.0,86202.0,0.12557042]
["bitfinex-derivatives","BTCF0:USTF0",1742481260455,0.4778493,86203.0,86202.0,0.1146933]
["bitfinex-derivatives","BTCF0:USTF0",1742481260661,0.4778493,86203.0,86183.0,0.1160753]
["bitfinex-derivatives","BTCF0:USTF0",1742481260662,0.0580292,86197.0,86183.0,0.1160753]
["bitfinex-derivatives","BTCF0:USTF0",1742481260852,0.11606,86195.0,86190.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481261056,0.11606,86195.0,86184.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742481261363,0.11606,86195.0,86189.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481261662,0.1160735,86185.0,86184.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742481261862,0.1160735,86185.0,86184.0,0.23188]
["bitfinex-derivatives","BTCF0:USTF0",1742481262062,0.1160829,86178.0,86177.0,0.40786888]
["bitfinex-derivatives","BTCF0:USTF0",1742481262958,0.3392829,86178.0,86177.0,0.52395318]
["bitfinex-derivatives","BTCF0:USTF0",1742481263356,0.3392829,86178.0,86177.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742481263561,0.3392829,86178.0,86177.0,0.2408043]
["bitfinex-derivatives","BTCF0:USTF0",1742481263758,0.3402829,86178.0,86177.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481264068,0.3412829,86178.0,86177.0,0.12472]
["bitfinex-derivatives","BTCF0:USTF0",1742481264661,0.002,86178.0,86177.0,0.4768843]
["bitfinex-derivatives","BTCF0:USTF0",1742481264962,0.002,86178.0,86177.0,0.6015643]
["bitfinex-derivatives","BTCF0:USTF0",1742481265264,0.002,86178.0,86177.0,2.0819843]
["bitfinex-derivatives","BTCF0:USTF0",1742481265464,0.1073,86178.0,86177.0,2.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1742481265859,0.2233829,86178.0,86177.0,2.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1742481266351,0.002,86178.0,86177.0,2.2066643]
["bitfinex-derivatives","BTCF0:USTF0",1742481266556,0.1180829,86178.0,86177.0,1.8458643]
["bitfinex-derivatives","BTCF0:USTF0",1742481266752,0.2233829,86178.0,86177.0,1.8458643]
["bitfinex-derivatives","BTCF0:USTF0",1742481267154,0.2233829,86178.0,86177.0,1.72982]
["bitfinex-derivatives","BTCF0:USTF0",1742481267456,0.2233829,86178.0,86177.0,0.2211843]
["bitfinex-derivatives","BTCF0:USTF0",1742481267766,0.2233829,86178.0,86177.0,0.3459043]
["bitfinex-derivatives","BTCF0:USTF0",1742481269668,0.1180829,86178.0,86177.0,0.3459043]
["bitfinex-derivatives","BTCF0:USTF0",1742481269869,0.1180829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481270261,0.2290829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481270467,0.2290829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481272164,0.1180829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481273468,0.002,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481274077,0.002,86178.0,86177.0,2.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1742481274370,0.1180829,86178.0,86177.0,2.2105043]
["bitfinex-derivatives","BTCF0:USTF0",1742481274579,0.1180829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481274871,0.2310829,86178.0,86177.0,1.8257843]
["bitfinex-derivatives","BTCF0:USTF0",1742481275075,0.2310829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481275376,0.2310829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481275684,0.2310829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481275882,0.1180829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481276080,0.002,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481276562,0.1180829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481277174,0.002,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481277568,0.1180829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481278169,0.2252829,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481278370,0.2252829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481278572,0.2252829,86178.0,86177.0,0.3257843]
["bitfinex-derivatives","BTCF0:USTF0",1742481278763,0.002,86178.0,86177.0,1.9505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481279080,0.002,86178.0,86177.0,2.1905043]
["bitfinex-derivatives","BTCF0:USTF0",1742481279564,0.1180829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481279766,0.2276829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481280167,0.1180829,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481280366,0.002,86178.0,86177.0,0.4505043]
["bitfinex-derivatives","BTCF0:USTF0",1742481281475,0.00017398,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481281677,0.11624618,86186.0,86185.0,0.8286535]
["bitfinex-derivatives","BTCF0:USTF0",1742481281878,0.11624618,86186.0,86185.0,0.3431735]
["bitfinex-derivatives","BTCF0:USTF0",1742481282081,0.11624618,86186.0,86185.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1742481282281,0.33484618,86186.0,86185.0,0.23718]
["bitfinex-derivatives","BTCF0:USTF0",1742481282482,0.33484618,86186.0,86185.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481282967,0.1160789,86181.0,86180.0,0.228579]
["bitfinex-derivatives","BTCF0:USTF0",1742481283169,0.1160789,86181.0,86180.0,0.353259]
["bitfinex-derivatives","BTCF0:USTF0",1742481283377,0.3298789,86181.0,86180.0,0.4693382]
["bitfinex-derivatives","BTCF0:USTF0",1742481283884,0.1160802,86180.0,86179.0,0.84376]
["bitfinex-derivatives","BTCF0:USTF0",1742481284275,0.3298802,86180.0,86179.0,1.0845216]
["bitfinex-derivatives","BTCF0:USTF0",1742481284578,0.1160856,86176.0,86175.0,0.00888968]
["bitfinex-derivatives","BTCF0:USTF0",1742481284778,0.1160924,86171.0,86170.0,0.1111]
["bitfinex-derivatives","BTCF0:USTF0",1742481284973,0.1160924,86171.0,86170.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1742481285179,0.2720462,86171.0,86162.0,0.84272]
["bitfinex-derivatives","BTCF0:USTF0",1742481285376,0.1160937,86170.0,86165.0,0.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1742481285581,0.1048,86171.0,86170.0,0.1160937]
["bitfinex-derivatives","BTCF0:USTF0",1742481285782,0.2208924,86171.0,86170.0,0.3384937]
["bitfinex-derivatives","BTCF0:USTF0",1742481286283,0.3300924,86171.0,86170.0,0.3384937]
["bitfinex-derivatives","BTCF0:USTF0",1742481287275,0.3310924,86171.0,86170.0,0.3384937]
["bitfinex-derivatives","BTCF0:USTF0",1742481287485,0.3320924,86171.0,86170.0,0.3384937]
["bitfinex-derivatives","BTCF0:USTF0",1742481287784,0.3320924,86171.0,86170.0,0.4631737]
["bitfinex-derivatives","BTCF0:USTF0",1742481287986,0.3320924,86171.0,86170.0,0.34708]
["bitfinex-derivatives","BTCF0:USTF0",1742481288281,0.3320924,86171.0,86170.0,0.3518737]
["bitfinex-derivatives","BTCF0:USTF0",1742481288584,0.3320924,86171.0,86170.0,0.4547737]
["bitfinex-derivatives","BTCF0:USTF0",1742481288786,0.3320924,86171.0,86170.0,0.33868]
["bitfinex-derivatives","BTCF0:USTF0",1742481289175,0.3320924,86171.0,86170.0,0.4547737]
["bitfinex-derivatives","BTCF0:USTF0",1742481289380,0.3320924,86171.0,86170.0,0.23578]
["bitfinex-derivatives","BTCF0:USTF0",1742481289677,0.1160937,86170.0,86169.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481289877,0.62586373,86170.0,86144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481290077,0.116122,86149.0,86148.0,0.39844148]
["bitfinex-derivatives","BTCF0:USTF0",1742481290381,0.116122,86149.0,86148.0,0.27376148]
["bitfinex-derivatives","BTCF0:USTF0",1742481290382,0.12712363,86149.0,86148.0,0.27376148]
["bitfinex-derivatives","BTCF0:USTF0",1742481290583,0.45482363,86149.0,86148.0,0.27376148]
["bitfinex-derivatives","BTCF0:USTF0",1742481290979,0.45482363,86149.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481290980,0.1161288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481291280,0.0580637,86146.0,86145.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1742481291281,0.1161267,86146.0,86145.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1742481291472,0.2301261,86146.0,86145.0,0.2408061]
["bitfinex-derivatives","BTCF0:USTF0",1742481291681,0.2301261,86146.0,86145.0,0.4563061]
["bitfinex-derivatives","BTCF0:USTF0",1742481291874,0.2301261,86146.0,86143.0,0.40173755]
["bitfinex-derivatives","BTCF0:USTF0",1742481291875,0.1161288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481292083,0.1161288,86144.0,86143.0,0.46835285]
["bitfinex-derivatives","BTCF0:USTF0",1742481292474,0.2260288,86144.0,86143.0,0.46835285]
["bitfinex-derivatives","BTCF0:USTF0",1742481293187,0.2260288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481293483,0.2270288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481294888,0.2280288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481295385,0.2270288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481295588,0.2280288,86144.0,86143.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481295787,0.1161328,86141.0,86140.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742481295982,0.4769328,86141.0,86140.0,1.50017408]
["bitfinex-derivatives","BTCF0:USTF0",1742481297084,0.5103328,86141.0,86140.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742481297373,0.4779328,86141.0,86140.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742481298079,0.1171328,86141.0,86140.0,0.11630828]
["bitfinex-derivatives","BTCF0:USTF0",1742481298275,0.002,86141.0,86140.0,0.25185412]
["bitfinex-derivatives","BTCF0:USTF0",1742481298779,0.001,86141.0,86140.0,2.11265412]
["bitfinex-derivatives","BTCF0:USTF0",1742481298978,0.002,86141.0,86140.0,2.33515412]
["bitfinex-derivatives","BTCF0:USTF0",1742481300095,0.001,86141.0,86140.0,2.33515412]
["bitfinex-derivatives","BTCF0:USTF0",1742481300385,0.11628528,86157.0,86156.0,0.1161126]
["bitfinex-derivatives","BTCF0:USTF0",1742481300592,0.11628528,86157.0,86156.0,0.6015926]
["bitfinex-derivatives","BTCF0:USTF0",1742481300789,0.00017408,86157.0,86156.0,0.6015926]
["bitfinex-derivatives","BTCF0:USTF0",1742481301290,0.00017408,86157.0,86156.0,0.7063926]
["bitfinex-derivatives","BTCF0:USTF0",1742481301484,0.00017408,86157.0,86156.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1742481301485,0.11628528,86157.0,86156.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1742481301685,0.20827408,86157.0,86140.0,0.37223209]
["bitfinex-derivatives","BTCF0:USTF0",1742481301889,0.1161272,86149.0,86148.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1742481302393,0.1151272,86149.0,86148.0,0.1161195]
["bitfinex-derivatives","BTCF0:USTF0",1742481302593,0.1161234,86148.0,86147.0,0.3262247]
["bitfinex-derivatives","BTCF0:USTF0",1742481302892,0.3274234,86148.0,86147.0,0.3262247]
["bitfinex-derivatives","BTCF0:USTF0",1742481303089,0.3274234,86148.0,86147.0,0.2209247]
["bitfinex-derivatives","BTCF0:USTF0",1742481303397,0.1161328,86141.0,86140.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1742481303691,0.4769328,86141.0,86140.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1742481304394,0.6882328,86141.0,86140.0,0.00117408]
["bitfinex-derivatives","BTCF0:USTF0",1742481305591,0.6882328,86141.0,86120.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481305592,0.0580731,86132.0,86120.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481305890,0.476953,86126.0,86120.0,0.34479285]
["bitfinex-derivatives","BTCF0:USTF0",1742481306191,0.937753,86126.0,86120.0,0.34375285]
["bitfinex-derivatives","BTCF0:USTF0",1742481306583,0.1161598,86121.0,86120.0,0.34375285]
["bitfinex-derivatives","BTCF0:USTF0",1742481306779,0.1161598,86121.0,86120.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481306984,0.22722164,86121.0,86120.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481307288,0.16732164,86121.0,86120.0,0.34367285]
["bitfinex-derivatives","BTCF0:USTF0",1742481307789,0.1161638,86118.0,86117.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1742481307990,0.4769638,86118.0,86117.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1742481308581,0.5769638,86118.0,86117.0,0.00015607]
["bitfinex-derivatives","BTCF0:USTF0",1742481308778,0.4781638,86118.0,86117.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1742481308983,0.5769638,86118.0,86117.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1742481309184,0.4769638,86118.0,86117.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1742481309380,0.5769638,86118.0,86117.0,0.00011607]
["bitfinex-derivatives","BTCF0:USTF0",1742481309789,0.1161746,86110.0,86109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742481309983,0.4769746,86110.0,86109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742481310686,0.7006746,86110.0,86109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742481311291,0.4769746,86110.0,86109.0,0.116216]
["bitfinex-derivatives","BTCF0:USTF0",1742481311497,0.1171687,86118.0,86117.0,0.1161652]
["bitfinex-derivatives","BTCF0:USTF0",1742481311690,0.5244594,86122.0,86121.0,0.1161598]
["bitfinex-derivatives","BTCF0:USTF0",1742481311890,0.0580779,86125.0,86121.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1742481312094,0.1742382,86122.0,86121.0,1.62468]
["bitfinex-derivatives","BTCF0:USTF0",1742481312293,0.1742382,86122.0,86121.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481312499,0.3999382,86122.0,86121.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481313404,0.4009382,86122.0,86121.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481314288,0.001,86122.0,86121.0,0.2408398]
["bitfinex-derivatives","BTCF0:USTF0",1742481314699,0.1171584,86122.0,86121.0,0.2408398]
["bitfinex-derivatives","BTCF0:USTF0",1742481315490,0.001,86122.0,86121.0,0.2408398]
["bitfinex-derivatives","BTCF0:USTF0",1742481315697,0.10384951,86126.0,86125.0,0.1161544]
["bitfinex-derivatives","BTCF0:USTF0",1742481315995,0.13842144,86131.0,86130.0,0.1161476]
["bitfinex-derivatives","BTCF0:USTF0",1742481316198,0.0580648,86144.0,86131.0,0.0580725]
["bitfinex-derivatives","BTCF0:USTF0",1742481316390,0.28844602,86138.0,86137.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1742481316591,0.1161374,86138.0,86137.0,0.4769382]
["bitfinex-derivatives","BTCF0:USTF0",1742481316797,0.1161374,86138.0,86131.0,0.1133]
["bitfinex-derivatives","BTCF0:USTF0",1742481316798,0.0580724,86133.0,86130.0,0.4769456]
["bitfinex-derivatives","BTCF0:USTF0",1742481317096,0.0580714,86134.0,86131.0,0.12468]
["bitfinex-derivatives","BTCF0:USTF0",1742481317289,0.0581084,86139.0,86136.0,0.1742059]
["bitfinex-derivatives","BTCF0:USTF0",1742481317485,0.0581084,86139.0,86138.0,0.4769368]
["bitfinex-derivatives","BTCF0:USTF0",1742481317896,4e-05,86139.0,86138.0,0.4769368]
["bitfinex-derivatives","BTCF0:USTF0",1742481318096,0.1161755,86139.0,86138.0,0.4769368]
["bitfinex-derivatives","BTCF0:USTF0",1742481318295,0.1161755,86139.0,86138.0,0.1161368]
["bitfinex-derivatives","BTCF0:USTF0",1742481318694,0.17230862,86151.0,86147.0,0.058062]
["bitfinex-derivatives","BTCF0:USTF0",1742481318897,0.28842812,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1742481319096,0.28842812,86151.0,86150.0,0.1249306]
["bitfinex-derivatives","BTCF0:USTF0",1742481319293,0.28842812,86151.0,86150.0,0.13592616]
["bitfinex-derivatives","BTCF0:USTF0",1742481319489,0.1161274,86145.0,86144.0,0.1741892]
["bitfinex-derivatives","BTCF0:USTF0",1742481319689,0.1161274,86145.0,86144.0,0.2988692]
["bitfinex-derivatives","BTCF0:USTF0",1742481319996,0.058063,86147.0,86146.0,0.1161261]
["bitfinex-derivatives","BTCF0:USTF0",1742481320195,0.058063,86147.0,86144.0,0.2408076]
["bitfinex-derivatives","BTCF0:USTF0",1742481320196,0.28842872,86151.0,86150.0,0.1161207]
["bitfinex-derivatives","BTCF0:USTF0",1742481320502,0.11629089,86153.0,86152.0,0.116118]
["bitfinex-derivatives","BTCF0:USTF0",1742481320716,0.11629089,86153.0,86152.0,0.240798]
["bitfinex-derivatives","BTCF0:USTF0",1742481321287,0.00017419,86153.0,86152.0,0.871598]
["bitfinex-derivatives","BTCF0:USTF0",1742481321498,0.11629079,86153.0,86152.0,0.871598]
["bitfinex-derivatives","BTCF0:USTF0",1742481321795,0.0580513,86164.0,86152.0,0.871598]
["bitfinex-derivatives","BTCF0:USTF0",1742481321796,0.1741615,86162.0,86161.0,0.1161058]
["bitfinex-derivatives","BTCF0:USTF0",1742481322000,0.1741615,86162.0,86161.0,0.6015858]
["bitfinex-derivatives","BTCF0:USTF0",1742481322697,0.21860831,86176.0,86161.0,0.6015858]
["bitfinex-derivatives","BTCF0:USTF0",1742481322698,0.20776572,86176.0,86167.0,0.1160978]
["bitfinex-derivatives","BTCF0:USTF0",1742481322887,0.00017419,86170.0,86168.0,0.6015364]
["bitfinex-derivatives","BTCF0:USTF0",1742481323196,0.26580852,86176.0,86168.0,0.6015364]
["bitfinex-derivatives","BTCF0:USTF0",1742481323197,0.20776572,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1742481323707,0.32385132,86176.0,86175.0,0.476887]
["bitfinex-derivatives","BTCF0:USTF0",1742481324003,0.1160856,86176.0,86175.0,1.976887]
["bitfinex-derivatives","BTCF0:USTF0",1742481324193,0.2178856,86176.0,86175.0,0.476887]
["bitfinex-derivatives","BTCF0:USTF0",1742481324391,0.2178856,86176.0,86175.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1742481324588,0.2188856,86176.0,86175.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1742481325001,0.1028,86176.0,86175.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1742481325201,0.2188856,86176.0,86175.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1742481325703,0.001,86176.0,86175.0,0.579287]
["bitfinex-derivatives","BTCF0:USTF0",1742481326002,0.1170856,86176.0,86175.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742481326196,0.1170856,86176.0,86175.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742481326593,0.1190856,86176.0,86175.0,0.12464]
["bitfinex-derivatives","BTCF0:USTF0",1742481326796,0.1161085,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481326991,0.1161045,86162.0,86161.0,0.1106]
["bitfinex-derivatives","BTCF0:USTF0",1742481327405,0.1161045,86162.0,86161.0,0.7121458]
["bitfinex-derivatives","BTCF0:USTF0",1742481327603,0.004,86176.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1742481327902,0.1200856,86176.0,86175.0,0.240727]
["bitfinex-derivatives","BTCF0:USTF0",1742481328094,0.1180856,86176.0,86175.0,0.240727]
["bitfinex-derivatives","BTCF0:USTF0",1742481328295,0.1160842,86178.0,86175.0,0.240727]
["bitfinex-derivatives","BTCF0:USTF0",1742481328296,0.0580421,86178.0,86177.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742481328898,0.1160856,86176.0,86175.0,0.1826828]
["bitfinex-derivatives","BTCF0:USTF0",1742481329603,0.1160856,86176.0,86175.0,1.69388469]
["bitfinex-derivatives","BTCF0:USTF0",1742481330008,0.1180856,86176.0,86175.0,1.6826828]
["bitfinex-derivatives","BTCF0:USTF0",1742481330396,0.1160924,86171.0,86170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481330598,0.1160924,86171.0,86170.0,0.7087337]
["bitfinex-derivatives","BTCF0:USTF0",1742481330906,0.1160924,86171.0,86170.0,0.23184]
["bitfinex-derivatives","BTCF0:USTF0",1742481331108,0.476891,86173.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481331109,0.0580498,86166.0,86161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481331313,0.0580515,86164.0,86163.0,0.1741514]
["bitfinex-derivatives","BTCF0:USTF0",1742481331605,0.0580515,86164.0,86163.0,1.7813514]
["bitfinex-derivatives","BTCF0:USTF0",1742481331799,0.0580446,86174.0,86171.0,0.1160924]
["bitfinex-derivatives","BTCF0:USTF0",1742481331996,0.0580446,86174.0,86168.0,0.0580475]
["bitfinex-derivatives","BTCF0:USTF0",1742481331997,0.4083,86185.0,86175.0,0.116087]
["bitfinex-derivatives","BTCF0:USTF0",1742481332208,0.3608,86202.0,86183.0,0.1160762]
["bitfinex-derivatives","BTCF0:USTF0",1742481332412,0.0580308,86194.0,86193.0,0.1740907]
["bitfinex-derivatives","BTCF0:USTF0",1742481332705,0.1740922,86194.0,86193.0,1.6826307]
["bitfinex-derivatives","BTCF0:USTF0",1742481332895,0.0580308,86194.0,86193.0,0.1826307]
["bitfinex-derivatives","BTCF0:USTF0",1742481333101,0.2169567,86198.0,86197.0,0.1160574]
["bitfinex-derivatives","BTCF0:USTF0",1742481333306,0.2169567,86198.0,86197.0,1.6160574]
["bitfinex-derivatives","BTCF0:USTF0",1742481333896,4e-05,86200.0,86197.0,1.6160574]
["bitfinex-derivatives","BTCF0:USTF0",1742481333897,4e-05,86200.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481334099,0.1160933,86200.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481335303,4e-05,86200.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481335713,0.1160533,86200.0,86199.0,0.12494853]
["bitfinex-derivatives","BTCF0:USTF0",1742481336300,0.005,86200.0,86199.0,0.12494853]
["bitfinex-derivatives","BTCF0:USTF0",1742481336500,0.005,86200.0,86199.0,0.48574853]
["bitfinex-derivatives","BTCF0:USTF0",1742481336697,0.00017409,86206.0,86199.0,0.48574853]
["bitfinex-derivatives","BTCF0:USTF0",1742481336698,0.00017409,86206.0,86202.0,0.058025]
["bitfinex-derivatives","BTCF0:USTF0",1742481336997,0.11622099,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742481337910,0.11722099,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742481338706,0.22112099,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742481339412,0.22012099,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742481339713,0.22212099,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742481340206,0.10507409,86206.0,86205.0,0.1160466]
["bitfinex-derivatives","BTCF0:USTF0",1742481340396,0.116017,86227.0,86226.0,0.1740241]
["bitfinex-derivatives","BTCF0:USTF0",1742481340596,0.00060001,86229.0,86226.0,2.0433685]
["bitfinex-derivatives","BTCF0:USTF0",1742481340814,0.1740007,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1742481341106,0.1740007,86241.0,86240.0,0.2405595]
["bitfinex-derivatives","BTCF0:USTF0",1742481341309,0.4083,86238.0,86233.0,0.2123522]
["bitfinex-derivatives","BTCF0:USTF0",1742481341511,0.4083,86238.0,86178.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742481341512,0.4108,86234.0,86232.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742481341699,0.5801811,86213.0,86171.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742481341903,0.116091,86172.0,86171.0,0.11511084]
["bitfinex-derivatives","BTCF0:USTF0",1742481342105,0.0580431,86177.0,86176.0,0.1741163]
["bitfinex-derivatives","BTCF0:USTF0",1742481342616,0.3719608,86213.0,86180.0,0.05804]
["bitfinex-derivatives","BTCF0:USTF0",1742481342815,0.1740941,86197.0,86196.0,0.1160561]
["bitfinex-derivatives","BTCF0:USTF0",1742481343002,0.1740941,86197.0,86196.0,0.2409361]
["bitfinex-derivatives","BTCF0:USTF0",1742481343716,0.1740941,86197.0,86196.0,0.6017361]
["bitfinex-derivatives","BTCF0:USTF0",1742481343912,0.1740941,86197.0,86196.0,0.3397361]
["bitfinex-derivatives","BTCF0:USTF0",1742481344118,0.1740941,86197.0,86196.0,0.2148561]
["bitfinex-derivatives","BTCF0:USTF0",1742481344307,0.1740941,86197.0,86196.0,0.3395361]
["bitfinex-derivatives","BTCF0:USTF0",1742481345110,0.1740941,86197.0,86196.0,0.3405361]
["bitfinex-derivatives","BTCF0:USTF0",1742481345319,0.0982,86200.0,86198.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481345512,0.05819728,86205.0,86204.0,0.1160479]
["bitfinex-derivatives","BTCF0:USTF0",1742481345714,0.05819728,86205.0,86204.0,0.9587679]
["bitfinex-derivatives","BTCF0:USTF0",1742481345910,0.05819728,86205.0,86204.0,1.0836879]
["bitfinex-derivatives","BTCF0:USTF0",1742481346212,0.05819728,86205.0,86204.0,1.2816879]
["bitfinex-derivatives","BTCF0:USTF0",1742481346810,0.00217398,86205.0,86204.0,1.2816879]
["bitfinex-derivatives","BTCF0:USTF0",1742481347007,0.11822058,86205.0,86204.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1742481347207,0.47902058,86205.0,86204.0,0.96764]
["bitfinex-derivatives","BTCF0:USTF0",1742481347416,0.00217398,86205.0,86204.0,1.0836879]
["bitfinex-derivatives","BTCF0:USTF0",1742481347718,0.00217398,86205.0,86204.0,1.2813879]
["bitfinex-derivatives","BTCF0:USTF0",1742481347918,0.00417398,86205.0,86204.0,1.2813879]
["bitfinex-derivatives","BTCF0:USTF0",1742481348118,0.00417398,86205.0,86204.0,1.5413879]
["bitfinex-derivatives","BTCF0:USTF0",1742481348916,4e-05,86212.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1742481349220,0.0580125,86222.0,86220.0,0.116025]
["bitfinex-derivatives","BTCF0:USTF0",1742481349418,0.0580082,86228.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742481349616,0.3608,86237.0,86221.0,0.3800322]
["bitfinex-derivatives","BTCF0:USTF0",1742481349617,0.0580043,86234.0,86230.0,0.0580062]
["bitfinex-derivatives","BTCF0:USTF0",1742481349916,0.1160058,86236.0,86235.0,0.174006]
["bitfinex-derivatives","BTCF0:USTF0",1742481350118,0.1740146,86234.0,86233.0,0.116008]
["bitfinex-derivatives","BTCF0:USTF0",1742481350512,0.1740146,86234.0,86233.0,1.616008]
["bitfinex-derivatives","BTCF0:USTF0",1742481351622,0.2033,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1742481351918,0.3193035,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1742481352124,0.2033,86237.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1742481352421,0.00011538,86241.0,86240.0,0.1159995]
["bitfinex-derivatives","BTCF0:USTF0",1742481352612,0.00011538,86241.0,86240.0,1.7405595]
["bitfinex-derivatives","BTCF0:USTF0",1742481352808,0.20776572,86250.0,86249.0,0.1159874]
["bitfinex-derivatives","BTCF0:USTF0",1742481353012,0.20776572,86250.0,86249.0,0.2405474]
["bitfinex-derivatives","BTCF0:USTF0",1742481353425,0.1056,86252.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1742481353609,0.1056,86259.0,86258.0,0.1159739]
["bitfinex-derivatives","BTCF0:USTF0",1742481353810,0.1056,86259.0,86258.0,0.2405339]
["bitfinex-derivatives","BTCF0:USTF0",1742481354114,0.2215739,86259.0,86258.0,0.2405339]
["bitfinex-derivatives","BTCF0:USTF0",1742481354624,0.2215739,86259.0,86258.0,0.4488339]
["bitfinex-derivatives","BTCF0:USTF0",1742481354922,0.1159833,86252.0,86251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481355216,0.3608,86252.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1742481355420,0.1159826,86253.0,86252.0,0.0579911]
["bitfinex-derivatives","BTCF0:USTF0",1742481355618,0.2208793,86255.0,86252.0,0.3822738]
["bitfinex-derivatives","BTCF0:USTF0",1742481355813,0.115982,86253.0,86252.0,0.3822738]
["bitfinex-derivatives","BTCF0:USTF0",1742481356218,0.221582,86253.0,86252.0,0.3822738]
["bitfinex-derivatives","BTCF0:USTF0",1742481356626,0.221582,86253.0,86252.0,0.2083]
["bitfinex-derivatives","BTCF0:USTF0",1742481356925,0.1159833,86252.0,86251.0,0.1159846]
["bitfinex-derivatives","BTCF0:USTF0",1742481357120,0.2182833,86252.0,86251.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1742481357327,0.2242833,86252.0,86251.0,0.2405046]
["bitfinex-derivatives","BTCF0:USTF0",1742481357820,0.1159847,86251.0,86250.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481358024,0.2215847,86251.0,86250.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481358233,0.3213847,86251.0,86250.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481359020,0.33267313,86251.0,86250.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481359220,0.33267313,86251.0,86250.0,0.24067998]
["bitfinex-derivatives","BTCF0:USTF0",1742481359221,0.3213847,86251.0,86250.0,0.24067998]
["bitfinex-derivatives","BTCF0:USTF0",1742481359519,0.0998,86251.0,86250.0,0.24067998]
["bitfinex-derivatives","BTCF0:USTF0",1742481359727,0.006,86252.0,86251.0,0.1159847]
["bitfinex-derivatives","BTCF0:USTF0",1742481360020,0.006,86252.0,86251.0,0.3195847]
["bitfinex-derivatives","BTCF0:USTF0",1742481360610,0.1159808,86258.0,86257.0,0.1159709]
["bitfinex-derivatives","BTCF0:USTF0",1742481360810,0.1159808,86258.0,86257.0,0.356463]
["bitfinex-derivatives","BTCF0:USTF0",1742481361022,0.1159833,86252.0,86251.0,1.7621917]
["bitfinex-derivatives","BTCF0:USTF0",1742481361328,0.1159847,86251.0,86250.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481361625,0.3129847,86251.0,86250.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481362225,0.6737847,86251.0,86250.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481362611,0.6757847,86251.0,86250.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481362815,0.7828847,86251.0,86240.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742481363019,0.3608,86244.0,86228.0,0.2404886]
["bitfinex-derivatives","BTCF0:USTF0",1742481363322,0.3608,86231.0,86230.0,0.1740132]
["bitfinex-derivatives","BTCF0:USTF0",1742481363518,0.1160066,86235.0,86234.0,0.174008]
["bitfinex-derivatives","BTCF0:USTF0",1742481364417,0.1160066,86235.0,86234.0,0.0580031]
["bitfinex-derivatives","BTCF0:USTF0",1742481364724,0.1005,86236.0,86229.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481364725,0.1160129,86230.0,86229.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481365317,0.1160129,86230.0,86229.0,0.2404943]
["bitfinex-derivatives","BTCF0:USTF0",1742481366031,0.116017,86227.0,86226.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481366326,0.116017,86227.0,86226.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481366525,0.318017,86227.0,86226.0,0.22979398]
["bitfinex-derivatives","BTCF0:USTF0",1742481367130,0.318017,86227.0,86226.0,0.34581228]
["bitfinex-derivatives","BTCF0:USTF0",1742481367619,0.116017,86227.0,86226.0,0.32789398]
["bitfinex-derivatives","BTCF0:USTF0",1742481367927,0.320517,86227.0,86226.0,0.24071228]
["bitfinex-derivatives","BTCF0:USTF0",1742481368115,0.320517,86227.0,86226.0,0.34371228]
["bitfinex-derivatives","BTCF0:USTF0",1742481368520,0.320517,86227.0,86226.0,0.44921228]
["bitfinex-derivatives","BTCF0:USTF0",1742481369022,0.320517,86227.0,86226.0,0.20867398]
["bitfinex-derivatives","BTCF0:USTF0",1742481369221,0.320517,86227.0,86226.0,0.12469398]
["bitfinex-derivatives","BTCF0:USTF0",1742481369626,0.321717,86227.0,86226.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481369818,0.321717,86227.0,86224.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481369819,0.2045,86227.0,86224.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481370019,0.1740297,86225.0,86224.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481370325,0.1160277,86219.0,86218.0,0.00868605]
["bitfinex-derivatives","BTCF0:USTF0",1742481370516,0.4768277,86219.0,86218.0,0.00868605]
["bitfinex-derivatives","BTCF0:USTF0",1742481370919,0.1160399,86210.0,86209.0,0.84224]
["bitfinex-derivatives","BTCF0:USTF0",1742481371129,0.1160466,86205.0,86204.0,0.20577684]
["bitfinex-derivatives","BTCF0:USTF0",1742481371324,0.4768466,86205.0,86204.0,0.20577684]
["bitfinex-derivatives","BTCF0:USTF0",1742481371530,0.058026,86201.0,86197.0,0.2731165]
["bitfinex-derivatives","BTCF0:USTF0",1742481371722,0.476856,86198.0,86197.0,0.2731165]
["bitfinex-derivatives","BTCF0:USTF0",1742481371923,0.475856,86198.0,86197.0,0.2731165]
["bitfinex-derivatives","BTCF0:USTF0",1742481372319,0.4716805,86198.0,86190.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742481372522,0.1160668,86190.0,86181.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481372726,0.1160789,86181.0,86174.0,0.00852242]
["bitfinex-derivatives","BTCF0:USTF0",1742481372918,0.4768789,86181.0,86174.0,0.00852242]
["bitfinex-derivatives","BTCF0:USTF0",1742481373430,0.4768789,86181.0,86173.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481373624,0.4738789,86181.0,86173.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481373830,0.4718789,86181.0,86173.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481374233,0.1160883,86174.0,86173.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481374531,0.4678883,86174.0,86173.0,0.3432097]
["bitfinex-derivatives","BTCF0:USTF0",1742481374934,0.3608,86174.0,86173.0,0.4471097]
["bitfinex-derivatives","BTCF0:USTF0",1742481375134,0.4768883,86174.0,86173.0,0.22712]
["bitfinex-derivatives","BTCF0:USTF0",1742481375325,0.1160897,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481375529,0.2157897,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481376733,0.2107897,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481377236,0.2057897,86173.0,86172.0,0.00017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481377634,0.2067897,86173.0,86172.0,0.00517398]
["bitfinex-derivatives","BTCF0:USTF0",1742481377837,0.2067897,86173.0,86172.0,0.01017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481378735,0.3067897,86173.0,86172.0,0.01017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481378945,0.2067897,86173.0,86172.0,0.01017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481379431,0.2070897,86173.0,86172.0,0.01017398]
["bitfinex-derivatives","BTCF0:USTF0",1742481379639,0.1080897,86173.0,86172.0,0.12126498]
["bitfinex-derivatives","BTCF0:USTF0",1742481379837,0.1070897,86173.0,86172.0,0.11726498]
["bitfinex-derivatives","BTCF0:USTF0",1742481380035,0.1070897,86173.0,86172.0,0.00117398]
["bitfinex-derivatives","BTCF0:USTF0",1742481380235,0.1070897,86173.0,86172.0,1.50117398]
["bitfinex-derivatives","BTCF0:USTF0",1742481380434,0.001,86173.0,86172.0,1.61726498]
["bitfinex-derivatives","BTCF0:USTF0",1742481380629,0.1180897,86173.0,86172.0,1.61626498]
["bitfinex-derivatives","BTCF0:USTF0",1742481380839,0.1180897,86173.0,86172.0,1.74082498]
["bitfinex-derivatives","BTCF0:USTF0",1742481381340,0.002,86173.0,86172.0,1.75213455]
["bitfinex-derivatives","BTCF0:USTF0",1742481381637,0.1160836,86180.0,86179.0,0.1741163]
["bitfinex-derivatives","BTCF0:USTF0",1742481381937,0.1160836,86180.0,86179.0,0.3567163]
["bitfinex-derivatives","BTCF0:USTF0",1742481382141,0.1160836,86180.0,86179.0,0.2406397]
["bitfinex-derivatives","BTCF0:USTF0",1742481382741,0.1170836,86180.0,86179.0,0.2406397]
["bitfinex-derivatives","BTCF0:USTF0",1742481383137,0.001,86180.0,86179.0,0.2406397]
["bitfinex-derivatives","BTCF0:USTF0",1742481383331,0.4083,86186.0,86182.0,0.0580375]
["bitfinex-derivatives","BTCF0:USTF0",1742481383531,0.1741135,86185.0,86184.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481383738,0.0580373,86185.0,86184.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481384538,4e-05,86188.0,86187.0,0.1160708]
["bitfinex-derivatives","BTCF0:USTF0",1742481384741,0.00017398,86189.0,86188.0,0.1160695]
["bitfinex-derivatives","BTCF0:USTF0",1742481385257,0.3608,86190.0,86189.0,0.1160681]
["bitfinex-derivatives","BTCF0:USTF0",1742481385434,0.0580153,86217.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481385435,0.1063,86207.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481385743,0.0580153,86217.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481385744,0.0580145,86218.0,86213.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1742481385943,0.1740491,86217.0,86216.0,0.4768304]
["bitfinex-derivatives","BTCF0:USTF0",1742481386249,0.13809351,86219.0,86218.0,0.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742481386436,0.25412121,86219.0,86218.0,0.1160291]
["bitfinex-derivatives","BTCF0:USTF0",1742481387046,0.25412121,86219.0,86218.0,0.12709323]
["bitfinex-derivatives","BTCF0:USTF0",1742481387542,0.13809351,86219.0,86218.0,0.13590788]
["bitfinex-derivatives","BTCF0:USTF0",1742481388257,0.14309351,86219.0,86218.0,0.13590788]
["bitfinex-derivatives","BTCF0:USTF0",1742481388835,0.116018,86227.0,86218.0,0.13590788]
["bitfinex-derivatives","BTCF0:USTF0",1742481388836,0.20776572,86229.0,86226.0,0.0580085]
["bitfinex-derivatives","BTCF0:USTF0",1742481389035,0.20776572,86229.0,86228.0,0.4768156]
["bitfinex-derivatives","BTCF0:USTF0",1742481389543,0.1160116,86231.0,86230.0,0.1160129]
["bitfinex-derivatives","BTCF0:USTF0",1742481389736,0.1160143,86229.0,86228.0,0.4661]
["bitfinex-derivatives","BTCF0:USTF0",1742481390040,0.1160143,86229.0,86228.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1742481390245,0.1170143,86229.0,86228.0,0.59066]
["bitfinex-derivatives","BTCF0:USTF0",1742481390837,0.1160143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481391043,0.2214143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481392150,0.2224143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481392449,0.2224143,86229.0,86228.0,0.6013756]
["bitfinex-derivatives","BTCF0:USTF0",1742481392743,0.2234143,86229.0,86228.0,0.6013756]
["bitfinex-derivatives","BTCF0:USTF0",1742481392946,0.2234143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481393249,0.002,86229.0,86228.0,0.6013756]
["bitfinex-derivatives","BTCF0:USTF0",1742481393546,0.1180143,86229.0,86228.0,0.6013756]
["bitfinex-derivatives","BTCF0:USTF0",1742481394042,0.002,86229.0,86228.0,0.6013756]
["bitfinex-derivatives","BTCF0:USTF0",1742481394238,0.1180143,86229.0,86228.0,0.6013756]
["bitfinex-derivatives","BTCF0:USTF0",1742481394948,0.1180143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481395759,0.3182143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481395945,0.3172143,86229.0,86228.0,0.48536]
["bitfinex-derivatives","BTCF0:USTF0",1742481396248,0.3172143,86229.0,86218.0,0.020019]
["bitfinex-derivatives","BTCF0:USTF0",1742481396249,0.1160277,86219.0,86218.0,0.020019]
["bitfinex-derivatives","BTCF0:USTF0",1742481396448,0.1160277,86219.0,86218.0,0.2405491]
["bitfinex-derivatives","BTCF0:USTF0",1742481396643,0.2012,86229.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1742481396644,0.0983,86220.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1742481396952,0.2199154,86229.0,86228.0,0.1160156]
["bitfinex-derivatives","BTCF0:USTF0",1742481397138,0.2199154,86229.0,86228.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481397139,0.1180154,86229.0,86228.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481397343,0.2157154,86229.0,86228.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481397745,0.3176154,86229.0,86228.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481398150,0.3166154,86229.0,86228.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742481398540,0.3166154,86229.0,86228.0,0.2405356]
["bitfinex-derivatives","BTCF0:USTF0",1742481398736,0.0987,86229.0,86228.0,0.2405356]
["bitfinex-derivatives","BTCF0:USTF0",1742481398937,4e-05,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481399236,4e-05,86243.0,86236.0,0.1160049]
["bitfinex-derivatives","BTCF0:USTF0",1742481399555,4e-05,86243.0,86236.0,0.6013249]
["bitfinex-derivatives","BTCF0:USTF0",1742481399745,0.1160002,86240.0,86236.0,0.6013249]
["bitfinex-derivatives","BTCF0:USTF0",1742481399944,0.057999,86242.0,86236.0,0.7005249]
["bitfinex-derivatives","BTCF0:USTF0",1742481400144,4e-05,86238.0,86236.0,0.7005249]
["bitfinex-derivatives","BTCF0:USTF0",1742481400544,0.3608,86265.0,86236.0,0.58452]
["bitfinex-derivatives","BTCF0:USTF0",1742481400749,0.3608,86265.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742481400750,0.2024,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742481400939,0.1038,86261.0,86260.0,0.3432926]
["bitfinex-derivatives","BTCF0:USTF0",1742481401649,0.1058,86267.0,86261.0,0.1739535]
["bitfinex-derivatives","BTCF0:USTF0",1742481401650,0.1159706,86262.0,86261.0,0.1739535]
["bitfinex-derivatives","BTCF0:USTF0",1742481401851,0.1038,86263.0,86262.0,0.1159699]
["bitfinex-derivatives","BTCF0:USTF0",1742481402053,0.2197695,86263.0,86262.0,0.5795699]
["bitfinex-derivatives","BTCF0:USTF0",1742481402444,0.1159695,86263.0,86262.0,0.59051664]
["bitfinex-derivatives","BTCF0:USTF0",1742481402942,0.1219695,86263.0,86262.0,0.59051664]
["bitfinex-derivatives","BTCF0:USTF0",1742481403144,0.1269695,86263.0,86262.0,0.59151664]
["bitfinex-derivatives","BTCF0:USTF0",1742481403347,0.1269695,86263.0,86262.0,0.69871664]
["bitfinex-derivatives","BTCF0:USTF0",1742481403541,0.011,86263.0,86262.0,0.69871664]
["bitfinex-derivatives","BTCF0:USTF0",1742481403844,0.08129923,86268.0,86267.0,0.1159632]
["bitfinex-derivatives","BTCF0:USTF0",1742481404155,4e-05,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742481404359,4e-05,86276.0,86275.0,0.6012324]
["bitfinex-derivatives","BTCF0:USTF0",1742481404660,4e-05,86276.0,86275.0,2.1012324]
["bitfinex-derivatives","BTCF0:USTF0",1742481404847,0.1159447,86281.0,86280.0,0.1159457]
["bitfinex-derivatives","BTCF0:USTF0",1742481405254,0.1159447,86281.0,86280.0,0.2404257]
["bitfinex-derivatives","BTCF0:USTF0",1742481405449,0.1159831,86282.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1742481405645,4e-05,86282.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1742481405849,0.1,86300.0,86280.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481406154,0.0579654,86292.0,86291.0,0.11593]
["bitfinex-derivatives","BTCF0:USTF0",1742481406452,4e-05,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1742481406759,0.0999,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1742481406948,0.215825,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1742481407351,0.215825,86296.0,86295.0,1.6159256]
["bitfinex-derivatives","BTCF0:USTF0",1742481408455,0.215825,86296.0,86295.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481408856,0.215825,86296.0,86295.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481409053,0.0999,86296.0,86295.0,0.2404056]
["bitfinex-derivatives","BTCF0:USTF0",1742481409645,0.2158242,86296.0,86295.0,0.2404056]
["bitfinex-derivatives","BTCF0:USTF0",1742481409851,0.2158242,86296.0,86295.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481410056,0.2178242,86296.0,86295.0,0.2404056]
["bitfinex-derivatives","BTCF0:USTF0",1742481410443,0.2178242,86296.0,86295.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481411953,4e-05,86303.0,86295.0,0.12448]
["bitfinex-derivatives","BTCF0:USTF0",1742481411954,0.00060001,86317.0,86316.0,0.1158974]
["bitfinex-derivatives","BTCF0:USTF0",1742481412150,0.3608,86338.0,86320.0,0.0579457]
["bitfinex-derivatives","BTCF0:USTF0",1742481412355,0.3608,86338.0,86316.0,1.385108]
["bitfinex-derivatives","BTCF0:USTF0",1742481412356,0.1158839,86326.0,86325.0,0.4766853]
["bitfinex-derivatives","BTCF0:USTF0",1742481412550,0.1158812,86328.0,86327.0,0.1158826]
["bitfinex-derivatives","BTCF0:USTF0",1742481412856,0.1158788,86330.0,86325.0,2.1011247]
["bitfinex-derivatives","BTCF0:USTF0",1742481413061,0.1158826,86327.0,86326.0,0.12444]
["bitfinex-derivatives","BTCF0:USTF0",1742481413455,0.1158839,86326.0,86325.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742481413655,0.1158839,86326.0,86325.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1742481414160,0.0579412,86328.0,86325.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1742481414362,0.4187343,86338.0,86325.0,1.98524]
["bitfinex-derivatives","BTCF0:USTF0",1742481414363,0.001,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1742481414855,0.001,86327.0,86325.0,2.1017249]
["bitfinex-derivatives","BTCF0:USTF0",1742481415060,0.001,86326.0,86325.0,2.1011249]
["bitfinex-derivatives","BTCF0:USTF0",1742481416360,0.001,86326.0,86325.0,1.9766849]
["bitfinex-derivatives","BTCF0:USTF0",1742481416551,0.001,86326.0,86325.0,2.1010849]
["bitfinex-derivatives","BTCF0:USTF0",1742481416948,4e-05,86329.0,86328.0,0.1158812]
["bitfinex-derivatives","BTCF0:USTF0",1742481417262,4e-05,86329.0,86328.0,0.4766812]
["bitfinex-derivatives","BTCF0:USTF0",1742481417463,4e-05,86329.0,86328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481417655,4e-05,86329.0,86328.0,0.48799874]
["bitfinex-derivatives","BTCF0:USTF0",1742481418755,0.4083,86351.0,86333.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1742481418756,0.0579299,86344.0,86333.0,0.057937]
["bitfinex-derivatives","BTCF0:USTF0",1742481418961,0.1737897,86344.0,86343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481419162,0.1737897,86344.0,86343.0,0.4852]
["bitfinex-derivatives","BTCF0:USTF0",1742481420355,0.1004,86346.0,86345.0,0.1158584]
["bitfinex-derivatives","BTCF0:USTF0",1742481421263,0.1004,86346.0,86345.0,1.7176584]
["bitfinex-derivatives","BTCF0:USTF0",1742481421468,4e-05,86347.0,86346.0,0.1158571]
["bitfinex-derivatives","BTCF0:USTF0",1742481421663,0.1158957,86347.0,86346.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481421867,0.1158557,86347.0,86346.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481422062,0.1158584,86345.0,86344.0,0.84152]
["bitfinex-derivatives","BTCF0:USTF0",1742481422272,0.1158584,86345.0,86344.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1742481422761,0.1158584,86345.0,86344.0,2.46588]
["bitfinex-derivatives","BTCF0:USTF0",1742481422962,0.1158584,86345.0,86344.0,0.96588]
["bitfinex-derivatives","BTCF0:USTF0",1742481423367,0.0579315,86342.0,86338.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481423569,0.1158665,86339.0,86338.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481423963,0.1377665,86339.0,86338.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481424162,0.1158665,86339.0,86338.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481424471,0.4313665,86339.0,86338.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481424668,0.1158772,86331.0,86330.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481424970,0.1158747,86333.0,86331.0,0.0579384]
["bitfinex-derivatives","BTCF0:USTF0",1742481425274,0.1081,86332.0,86331.0,0.2210772]
["bitfinex-derivatives","BTCF0:USTF0",1742481425574,0.1081,86332.0,86331.0,0.3454372]
["bitfinex-derivatives","BTCF0:USTF0",1742481426061,4e-05,86335.0,86334.0,0.1158732]
["bitfinex-derivatives","BTCF0:USTF0",1742481426667,0.10827299,86340.0,86339.0,0.1158665]
["bitfinex-derivatives","BTCF0:USTF0",1742481426871,0.22413809,86340.0,86339.0,0.4766665]
["bitfinex-derivatives","BTCF0:USTF0",1742481427070,0.22413809,86340.0,86339.0,0.6010265]
["bitfinex-derivatives","BTCF0:USTF0",1742481427371,0.22413809,86340.0,86339.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1742481427779,0.1158718,86335.0,86334.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742481428166,0.3298718,86335.0,86334.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742481429868,0.1158772,86331.0,86330.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742481430074,0.1158772,86331.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481430272,0.3238772,86331.0,86330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481430666,0.1158866,86324.0,86323.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481430963,0.1158866,86324.0,86317.0,0.00872458]
["bitfinex-derivatives","BTCF0:USTF0",1742481430964,0.1159068,86309.0,86308.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742481431174,0.2318165,86308.0,86307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481431474,0.3238081,86308.0,86307.0,0.4767094]
["bitfinex-derivatives","BTCF0:USTF0",1742481431679,0.3238081,86308.0,86307.0,0.36929045]
["bitfinex-derivatives","BTCF0:USTF0",1742481432664,0.3238081,86308.0,86307.0,0.37129045]
["bitfinex-derivatives","BTCF0:USTF0",1742481433577,0.1159188,86300.0,86296.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481433765,0.1159188,86300.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481433766,0.1159188,86300.0,86291.0,0.12436]
["bitfinex-derivatives","BTCF0:USTF0",1742481433967,0.1159188,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481434167,0.1149188,86300.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481434472,0.14417577,86898.0,86294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481434473,0.1159048,86311.0,86299.0,0.13332229]
["bitfinex-derivatives","BTCF0:USTF0",1742481434672,0.1159101,86309.0,86308.0,0.1159058]
["bitfinex-derivatives","BTCF0:USTF0",1742481434873,0.1159101,86309.0,86308.0,0.6010258]
["bitfinex-derivatives","BTCF0:USTF0",1742481434874,0.1738638,86309.0,86308.0,0.6010258]
["bitfinex-derivatives","BTCF0:USTF0",1742481435173,0.1022,86310.0,86309.0,0.1159068]
["bitfinex-derivatives","BTCF0:USTF0",1742481435476,0.1159027,86312.0,86311.0,0.1738546]
["bitfinex-derivatives","BTCF0:USTF0",1742481435673,0.1159054,86310.0,86309.0,0.1589532]
["bitfinex-derivatives","BTCF0:USTF0",1742481436074,0.1159054,86310.0,86309.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742481436675,0.1159054,86310.0,86309.0,0.2169068]
["bitfinex-derivatives","BTCF0:USTF0",1742481437472,0.10224,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1742481437677,4e-05,86311.0,86310.0,0.2169054]
["bitfinex-derivatives","BTCF0:USTF0",1742481437869,4e-05,86311.0,86310.0,0.22578051]
["bitfinex-derivatives","BTCF0:USTF0",1742481438263,4e-05,86319.0,86313.0,0.05795]
["bitfinex-derivatives","BTCF0:USTF0",1742481438566,4e-05,86319.0,86318.0,0.4766947]
["bitfinex-derivatives","BTCF0:USTF0",1742481438770,0.1083,86330.0,86326.0,0.1158834]
["bitfinex-derivatives","BTCF0:USTF0",1742481438969,0.1158812,86328.0,86327.0,0.22386]
["bitfinex-derivatives","BTCF0:USTF0",1742481439170,0.1158812,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481439375,0.34164374,86328.0,86327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481439674,0.34164374,86328.0,86319.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742481439675,0.1158906,86321.0,86320.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742481440469,0.3295906,86321.0,86320.0,1.62432]
["bitfinex-derivatives","BTCF0:USTF0",1742481441476,0.1158906,86321.0,86320.0,1.62432]
["bitfinex-derivatives","BTCF0:USTF0",1742481441677,0.002,86321.0,86320.0,1.846812]
["bitfinex-derivatives","BTCF0:USTF0",1742481441882,0.002,86321.0,86320.0,1.954712]
["bitfinex-derivatives","BTCF0:USTF0",1742481442379,0.003,86321.0,86320.0,2.060812]
["bitfinex-derivatives","BTCF0:USTF0",1742481442580,0.2258906,86321.0,86320.0,2.060812]
["bitfinex-derivatives","BTCF0:USTF0",1742481443280,0.2258906,86321.0,86320.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742481443578,0.2258906,86321.0,86319.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481443579,0.115892,86320.0,86319.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481443877,0.223792,86320.0,86319.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481444071,0.36229199,86320.0,86319.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481444271,0.1159014,86313.0,86312.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742481445179,0.3258014,86313.0,86312.0,0.22482]
["bitfinex-derivatives","BTCF0:USTF0",1742481445773,0.0579527,86311.0,86297.0,0.84148]
["bitfinex-derivatives","BTCF0:USTF0",1742481445971,0.1159121,86305.0,86296.0,0.1159232]
["bitfinex-derivatives","BTCF0:USTF0",1742481446278,0.1159121,86305.0,86298.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742481446578,0.12726643,86305.0,86299.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742481446780,0.22726643,86305.0,86299.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742481446976,0.22726643,86305.0,86304.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1742481447575,0.33196643,86305.0,86304.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1742481447774,0.72456643,86305.0,86304.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1742481447969,0.84888643,86305.0,86304.0,0.00217375]
["bitfinex-derivatives","BTCF0:USTF0",1742481448169,0.91708643,86305.0,86304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742481448372,0.92790333,86305.0,86304.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742481448683,0.1037208,86311.0,86308.0,0.0579534]
["bitfinex-derivatives","BTCF0:USTF0",1742481448983,0.1037208,86311.0,86304.0,1.10596005]
["bitfinex-derivatives","BTCF0:USTF0",1742481448984,0.1159054,86310.0,86309.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742481449284,0.3263054,86310.0,86309.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742481449478,0.2104,86310.0,86309.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742481449680,0.1088,86310.0,86309.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742481450173,0.1037608,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1742481450373,0.1037608,86311.0,86310.0,0.3274054]
["bitfinex-derivatives","BTCF0:USTF0",1742481450683,0.00017375,86316.0,86315.0,0.1158987]
["bitfinex-derivatives","BTCF0:USTF0",1742481450986,0.00017375,86316.0,86315.0,0.6010187]
["bitfinex-derivatives","BTCF0:USTF0",1742481452695,0.00117375,86316.0,86315.0,0.6010187]
["bitfinex-derivatives","BTCF0:USTF0",1742481453579,0.00117375,86316.0,86315.0,0.8710187]
["bitfinex-derivatives","BTCF0:USTF0",1742481453981,5e-08,86319.0,86318.0,0.1158947]
["bitfinex-derivatives","BTCF0:USTF0",1742481454180,5e-08,86319.0,86318.0,0.7466947]
["bitfinex-derivatives","BTCF0:USTF0",1742481454384,5e-08,86319.0,86318.0,0.8966947]
["bitfinex-derivatives","BTCF0:USTF0",1742481455287,0.11589335,86319.0,86318.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742481455475,0.11589335,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481455799,0.11889335,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481456184,0.32119335,86319.0,86318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481459893,0.1159041,86311.0,86310.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481460480,0.1159108,86306.0,86305.0,0.27182108]
["bitfinex-derivatives","BTCF0:USTF0",1742481460679,0.1159175,86301.0,86300.0,0.33910182]
["bitfinex-derivatives","BTCF0:USTF0",1742481460884,0.0579547,86307.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481460885,0.1159363,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481461286,0.1487363,86287.0,86286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481461476,0.1487363,86287.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481461477,0.1159417,86283.0,86282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481461992,0.1159524,86275.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481462292,0.12432,86284.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481462293,0.3073,86282.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481462489,0.0941,86276.0,86275.0,0.5347286]
["bitfinex-derivatives","BTCF0:USTF0",1742481462990,0.53262,86292.0,86275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481463184,0.1159403,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481463381,0.1378403,86284.0,86283.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481463579,0.1159484,86278.0,86277.0,0.12432]
["bitfinex-derivatives","BTCF0:USTF0",1742481463791,0.1159524,86275.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481464194,0.1149524,86275.0,86274.0,0.11612755]
["bitfinex-derivatives","BTCF0:USTF0",1742481464594,0.1149524,86275.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481465389,0.2149524,86275.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481465597,0.1149524,86275.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481465989,0.23665814,86275.0,86274.0,0.00017375]
["bitfinex-derivatives","BTCF0:USTF0",1742481466693,0.23665814,86275.0,86274.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1742481467894,0.25855814,86275.0,86274.0,0.00117375]
["bitfinex-derivatives","BTCF0:USTF0",1742481468195,0.1159753,86258.0,86257.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1742481468396,0.1159753,86258.0,86257.0,0.6011366]
["bitfinex-derivatives","BTCF0:USTF0",1742481468591,0.1159753,86258.0,86257.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1742481469093,0.115971,86264.0,86263.0,0.1159645]
["bitfinex-derivatives","BTCF0:USTF0",1742481469288,0.1159699,86262.0,86261.0,0.0579855]
["bitfinex-derivatives","BTCF0:USTF0",1742481469488,0.1739601,86261.0,86260.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1742481470691,0.0579862,86261.0,86260.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1742481471191,0.0579862,86261.0,86260.0,0.1209721]
["bitfinex-derivatives","BTCF0:USTF0",1742481471891,0.0579862,86261.0,86260.0,0.1239721]
["bitfinex-derivatives","BTCF0:USTF0",1742481472996,0.1160077,86264.0,86263.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742481473195,4e-05,86264.0,86263.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742481473398,0.1160072,86264.0,86263.0,0.1159686]
["bitfinex-derivatives","BTCF0:USTF0",1742481473601,0.1160072,86264.0,86263.0,0.2192686]
["bitfinex-derivatives","BTCF0:USTF0",1742481473995,4e-05,86264.0,86263.0,1.7192686]
["bitfinex-derivatives","BTCF0:USTF0",1742481474403,0.2319131,86274.0,86273.0,0.1739285]
["bitfinex-derivatives","BTCF0:USTF0",1742481474601,0.2319131,86274.0,86273.0,0.48516]
["bitfinex-derivatives","BTCF0:USTF0",1742481475596,0.2319131,86274.0,86273.0,0.48616]
["bitfinex-derivatives","BTCF0:USTF0",1742481477003,0.2319131,86274.0,86273.0,0.6021151]
["bitfinex-derivatives","BTCF0:USTF0",1742481477407,0.2319131,86274.0,86273.0,0.8221151]
["bitfinex-derivatives","BTCF0:USTF0",1742481478199,0.2319131,86274.0,86273.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1742481480509,0.2319131,86274.0,86273.0,0.7111151]
["bitfinex-derivatives","BTCF0:USTF0",1742481480715,0.2319131,86274.0,86273.0,0.59516]
["bitfinex-derivatives","BTCF0:USTF0",1742481481014,0.2319131,86274.0,86273.0,0.23436]
["bitfinex-derivatives","BTCF0:USTF0",1742481481201,0.2538131,86274.0,86273.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742481481406,0.26513156,86274.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481482204,0.24323156,86274.0,86273.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481484114,0.107,86276.0,86273.0,0.1169551]
["bitfinex-derivatives","BTCF0:USTF0",1742481484316,0.1624749,86277.0,86276.0,0.1159511]
["bitfinex-derivatives","BTCF0:USTF0",1742481484703,0.1624749,86277.0,86276.0,0.33482088]
["bitfinex-derivatives","BTCF0:USTF0",1742481484909,0.0579749,86277.0,86276.0,1.83482088]
["bitfinex-derivatives","BTCF0:USTF0",1742481485119,4e-05,86278.0,86277.0,0.1159497]
["bitfinex-derivatives","BTCF0:USTF0",1742481485308,0.1159423,86283.0,86281.0,0.1159444]
["bitfinex-derivatives","BTCF0:USTF0",1742481485508,0.1159414,86284.0,86281.0,0.7967444]
["bitfinex-derivatives","BTCF0:USTF0",1742481485720,0.11611685,86282.0,86281.0,0.7967444]
["bitfinex-derivatives","BTCF0:USTF0",1742481486228,0.00017385,86282.0,86281.0,0.7967444]
["bitfinex-derivatives","BTCF0:USTF0",1742481486430,0.13843002,86286.0,86285.0,0.115939]
["bitfinex-derivatives","BTCF0:USTF0",1742481486634,0.17142733,86291.0,86290.0,0.1159323]
["bitfinex-derivatives","BTCF0:USTF0",1742481486925,0.17142733,86291.0,86290.0,0.4767323]
["bitfinex-derivatives","BTCF0:USTF0",1742481487128,0.28735823,86291.0,86290.0,0.4767323]
["bitfinex-derivatives","BTCF0:USTF0",1742481487521,0.1159309,86291.0,86290.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742481487722,0.1159309,86291.0,86290.0,1.98512]
["bitfinex-derivatives","BTCF0:USTF0",1742481487923,0.1159309,86291.0,86290.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1742481488324,0.3292309,86291.0,86290.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1742481488933,4e-05,86296.0,86290.0,0.48512]
["bitfinex-derivatives","BTCF0:USTF0",1742481489128,0.1159309,86292.0,86291.0,0.1738895]
["bitfinex-derivatives","BTCF0:USTF0",1742481489328,0.10294,86296.0,86291.0,0.1738895]
["bitfinex-derivatives","BTCF0:USTF0",1742481489329,0.10294,86296.0,86292.0,0.0579648]
["bitfinex-derivatives","BTCF0:USTF0",1742481489529,4e-05,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1742481489733,0.1159233,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1742481489930,0.00017385,86299.0,86298.0,0.1159215]
["bitfinex-derivatives","BTCF0:USTF0",1742481490131,0.00017385,86299.0,86298.0,0.6010415]
["bitfinex-derivatives","BTCF0:USTF0",1742481490438,0.11609405,86299.0,86298.0,0.6010415]
["bitfinex-derivatives","BTCF0:USTF0",1742481491237,0.00017385,86299.0,86298.0,0.61261134]
["bitfinex-derivatives","BTCF0:USTF0",1742481491828,0.11609405,86299.0,86298.0,0.61261134]
["bitfinex-derivatives","BTCF0:USTF0",1742481492031,0.11609405,86299.0,86298.0,0.61361134]
["bitfinex-derivatives","BTCF0:USTF0",1742481492727,0.00017385,86299.0,86298.0,0.61361134]
["bitfinex-derivatives","BTCF0:USTF0",1742481492932,0.00017385,86299.0,86298.0,0.62221983]
["bitfinex-derivatives","BTCF0:USTF0",1742481493326,0.00017385,86299.0,86298.0,2.34241983]
["bitfinex-derivatives","BTCF0:USTF0",1742481493534,0.1158996,86315.0,86313.0,0.1159014]
["bitfinex-derivatives","BTCF0:USTF0",1742481493832,0.28732733,86314.0,86313.0,0.6010214]
["bitfinex-derivatives","BTCF0:USTF0",1742481494239,0.28732733,86314.0,86313.0,0.61217414]
["bitfinex-derivatives","BTCF0:USTF0",1742481494436,0.17142733,86314.0,86313.0,0.82227414]
["bitfinex-derivatives","BTCF0:USTF0",1742481494833,0.17442733,86314.0,86313.0,0.82227414]
["bitfinex-derivatives","BTCF0:USTF0",1742481495536,0.17142733,86314.0,86313.0,2.32227414]
["bitfinex-derivatives","BTCF0:USTF0",1742481495736,0.17242733,86314.0,86313.0,2.32227414]
["bitfinex-derivatives","BTCF0:USTF0",1742481496335,0.17542733,86314.0,86313.0,2.32227414]
["bitfinex-derivatives","BTCF0:USTF0",1742481497331,0.00017303,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1742481497533,0.21736233,86322.0,86321.0,0.6009706]
["bitfinex-derivatives","BTCF0:USTF0",1742481498337,0.10147303,86322.0,86321.0,0.6009706]
["bitfinex-derivatives","BTCF0:USTF0",1742481498537,0.00017303,86322.0,86321.0,0.7026706]
["bitfinex-derivatives","BTCF0:USTF0",1742481498739,0.1073,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1742481499043,0.1073,86334.0,86333.0,0.6009545]
["bitfinex-derivatives","BTCF0:USTF0",1742481499546,0.3244732,86334.0,86333.0,0.8096545]
["bitfinex-derivatives","BTCF0:USTF0",1742481499938,0.3294732,86334.0,86333.0,0.8096545]
["bitfinex-derivatives","BTCF0:USTF0",1742481500436,0.3294732,86334.0,86333.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481500642,0.1158839,86326.0,86325.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481501541,0.1158839,86329.0,86328.0,0.1738197]
["bitfinex-derivatives","BTCF0:USTF0",1742481501733,0.1158839,86329.0,86328.0,0.6588997]
["bitfinex-derivatives","BTCF0:USTF0",1742481502447,0.1037,86329.0,86328.0,0.6588997]
["bitfinex-derivatives","BTCF0:USTF0",1742481502837,0.2195799,86329.0,86328.0,0.6588997]
["bitfinex-derivatives","BTCF0:USTF0",1742481503244,0.2245786,86330.0,86329.0,0.1158799]
["bitfinex-derivatives","BTCF0:USTF0",1742481503547,4e-05,86333.0,86329.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742481503739,0.4662229,86355.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1742481503740,0.1067,86345.0,86344.0,0.1158598]
["bitfinex-derivatives","BTCF0:USTF0",1742481503943,4e-05,86351.0,86350.0,0.1158517]
["bitfinex-derivatives","BTCF0:USTF0",1742481504242,4e-05,86351.0,86350.0,0.4766517]
["bitfinex-derivatives","BTCF0:USTF0",1742481504445,4e-05,86351.0,86350.0,1.9766517]
["bitfinex-derivatives","BTCF0:USTF0",1742481505547,4e-05,86351.0,86350.0,1.98818179]
["bitfinex-derivatives","BTCF0:USTF0",1742481505935,0.1067,86357.0,86354.0,0.0579225]
["bitfinex-derivatives","BTCF0:USTF0",1742481506140,0.222543,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742481506344,0.1067,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742481506546,0.2225423,86357.0,86356.0,0.3279437]
["bitfinex-derivatives","BTCF0:USTF0",1742481507234,0.2225423,86357.0,86356.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742481507843,0.115845,86355.0,86354.0,0.00854989]
["bitfinex-derivatives","BTCF0:USTF0",1742481508136,0.115845,86355.0,86352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481508137,0.1158544,86348.0,86346.0,0.12424]
["bitfinex-derivatives","BTCF0:USTF0",1742481508647,0.4766544,86348.0,86347.0,0.00868319]
["bitfinex-derivatives","BTCF0:USTF0",1742481508847,0.1158544,86348.0,86347.0,0.00868319]
["bitfinex-derivatives","BTCF0:USTF0",1742481509043,0.6829544,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481509240,0.3221544,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481510348,0.3251544,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481510542,0.3281544,86348.0,86347.0,0.11602944]
["bitfinex-derivatives","BTCF0:USTF0",1742481510937,0.3281544,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481511143,0.3281544,86348.0,86347.0,0.11602944]
["bitfinex-derivatives","BTCF0:USTF0",1742481511447,0.3281544,86348.0,86347.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481511648,0.3281544,86348.0,86347.0,0.11602944]
["bitfinex-derivatives","BTCF0:USTF0",1742481511856,0.2123,86348.0,86347.0,0.21682944]
["bitfinex-derivatives","BTCF0:USTF0",1742481512041,0.3281544,86348.0,86347.0,0.21682944]
["bitfinex-derivatives","BTCF0:USTF0",1742481512452,0.3281544,86348.0,86347.0,0.31772944]
["bitfinex-derivatives","BTCF0:USTF0",1742481512644,0.3281544,86348.0,86347.0,0.67852944]
["bitfinex-derivatives","BTCF0:USTF0",1742481512954,0.1126,86348.0,86347.0,0.67852944]
["bitfinex-derivatives","BTCF0:USTF0",1742481513146,0.003,86348.0,86347.0,0.67852944]
["bitfinex-derivatives","BTCF0:USTF0",1742481513346,0.004,86348.0,86347.0,0.67852944]
["bitfinex-derivatives","BTCF0:USTF0",1742481513748,0.004,86348.0,86347.0,2.17852944]
["bitfinex-derivatives","BTCF0:USTF0",1742481514145,0.001,86348.0,86347.0,2.17852944]
["bitfinex-derivatives","BTCF0:USTF0",1742481514359,4e-05,86353.0,86352.0,0.115849]
["bitfinex-derivatives","BTCF0:USTF0",1742481514545,4e-05,86353.0,86352.0,0.600849]
["bitfinex-derivatives","BTCF0:USTF0",1742481515654,0.00204,86353.0,86352.0,0.600849]
["bitfinex-derivatives","BTCF0:USTF0",1742481515846,0.002,86353.0,86352.0,0.600849]
["bitfinex-derivatives","BTCF0:USTF0",1742481516552,0.004,86353.0,86352.0,0.600849]
["bitfinex-derivatives","BTCF0:USTF0",1742481516748,0.004,86353.0,86352.0,2.100849]
["bitfinex-derivatives","BTCF0:USTF0",1742481517354,0.004,86353.0,86352.0,2.178449]
["bitfinex-derivatives","BTCF0:USTF0",1742481517547,0.004,86353.0,86352.0,2.302609]
["bitfinex-derivatives","BTCF0:USTF0",1742481518054,0.004,86353.0,86352.0,2.178449]
["bitfinex-derivatives","BTCF0:USTF0",1742481518255,0.004,86353.0,86352.0,2.302609]
["bitfinex-derivatives","BTCF0:USTF0",1742481519053,0.004,86353.0,86352.0,0.678449]
["bitfinex-derivatives","BTCF0:USTF0",1742481519258,0.004,86353.0,86352.0,0.802609]
["bitfinex-derivatives","BTCF0:USTF0",1742481519565,0.004,86353.0,86352.0,2.302609]
["bitfinex-derivatives","BTCF0:USTF0",1742481522160,4e-05,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742481522552,0.2004,86363.0,86362.0,0.1158356]
["bitfinex-derivatives","BTCF0:USTF0",1742481522757,0.0994,86363.0,86362.0,0.6007956]
["bitfinex-derivatives","BTCF0:USTF0",1742481522958,0.0994,86363.0,86362.0,0.8033956]
["bitfinex-derivatives","BTCF0:USTF0",1742481523655,0.05884626,86363.0,86362.0,0.8033956]
["bitfinex-derivatives","BTCF0:USTF0",1742481523961,0.0579153,86366.0,86362.0,0.8033956]
["bitfinex-derivatives","BTCF0:USTF0",1742481523962,0.1158343,86365.0,86364.0,0.0579164]
["bitfinex-derivatives","BTCF0:USTF0",1742481524553,0.2233343,86365.0,86364.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742481524759,0.1158343,86363.0,86362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481524963,0.1158343,86363.0,86362.0,0.6007956]
["bitfinex-derivatives","BTCF0:USTF0",1742481525158,0.2233343,86363.0,86362.0,0.6007956]
["bitfinex-derivatives","BTCF0:USTF0",1742481525960,0.2233343,86363.0,86362.0,0.61183402]
["bitfinex-derivatives","BTCF0:USTF0",1742481526762,0.3242343,86363.0,86362.0,0.61183402]
["bitfinex-derivatives","BTCF0:USTF0",1742481527269,0.3302343,86363.0,86362.0,0.61183402]
["bitfinex-derivatives","BTCF0:USTF0",1742481532071,0.2144,86363.0,86362.0,0.61183402]
["bitfinex-derivatives","BTCF0:USTF0",1742481532267,0.006,86363.0,86362.0,0.61183402]
["bitfinex-derivatives","BTCF0:USTF0",1742481532475,0.1158571,86376.0,86375.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1742481532667,0.1158571,86376.0,86375.0,0.4766182]
["bitfinex-derivatives","BTCF0:USTF0",1742481532873,0.2185171,86376.0,86375.0,1.9766182]
["bitfinex-derivatives","BTCF0:USTF0",1742481533266,0.1027,86376.0,86375.0,1.9766182]
["bitfinex-derivatives","BTCF0:USTF0",1742481533569,0.2185168,86376.0,86375.0,0.4766182]
["bitfinex-derivatives","BTCF0:USTF0",1742481533964,0.2215168,86376.0,86375.0,1.9766182]
["bitfinex-derivatives","BTCF0:USTF0",1742481534770,0.2215168,86376.0,86375.0,0.4766182]
["bitfinex-derivatives","BTCF0:USTF0",1742481536379,0.2215168,86376.0,86375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481537076,0.1158249,86370.0,86369.0,0.1158254]
["bitfinex-derivatives","BTCF0:USTF0",1742481537262,0.1158249,86370.0,86369.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742481537470,0.3345249,86370.0,86369.0,0.4766254]
["bitfinex-derivatives","BTCF0:USTF0",1742481538872,0.3345249,86370.0,86369.0,0.48492]
["bitfinex-derivatives","BTCF0:USTF0",1742481539273,0.3345249,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481540476,0.3345249,86370.0,86369.0,0.4766262]
["bitfinex-derivatives","BTCF0:USTF0",1742481540661,0.3345249,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481542369,0.3564249,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481542577,0.3345249,86370.0,86369.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481542776,0.1158276,86368.0,86367.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481543074,0.1158531,86349.0,86348.0,0.32025403]
["bitfinex-derivatives","BTCF0:USTF0",1742481543375,0.1158531,86349.0,86348.0,0.8035921]
["bitfinex-derivatives","BTCF0:USTF0",1742481543576,0.2214531,86349.0,86348.0,0.8035921]
["bitfinex-derivatives","BTCF0:USTF0",1742481544279,0.3275531,86349.0,86348.0,0.9051921]
["bitfinex-derivatives","BTCF0:USTF0",1742481544677,0.2117,86349.0,86348.0,0.9051921]
["bitfinex-derivatives","BTCF0:USTF0",1742481544863,0.1056,86349.0,86348.0,0.9051921]
["bitfinex-derivatives","BTCF0:USTF0",1742481545269,0.2214531,86349.0,86348.0,0.9051921]
["bitfinex-derivatives","BTCF0:USTF0",1742481545673,0.2214531,86349.0,86348.0,0.9061921]
["bitfinex-derivatives","BTCF0:USTF0",1742481545881,0.3275531,86349.0,86348.0,0.9061921]
["bitfinex-derivatives","BTCF0:USTF0",1742481546773,4e-05,86350.0,86349.0,0.1158531]
["bitfinex-derivatives","BTCF0:USTF0",1742481546973,0.1158917,86350.0,86349.0,0.4445331]
["bitfinex-derivatives","BTCF0:USTF0",1742481547169,0.25467577,86350.0,86349.0,0.4445331]
["bitfinex-derivatives","BTCF0:USTF0",1742481547773,0.36693577,86350.0,86349.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742481548071,0.36693577,86350.0,86349.0,0.3204531]
["bitfinex-derivatives","BTCF0:USTF0",1742481548475,0.46903577,86350.0,86349.0,0.3204531]
["bitfinex-derivatives","BTCF0:USTF0",1742481548780,0.13878407,86350.0,86349.0,0.3204531]
["bitfinex-derivatives","BTCF0:USTF0",1742481549166,0.11335653,86355.0,86354.0,0.1158464]
["bitfinex-derivatives","BTCF0:USTF0",1742481549371,0.00017338,86357.0,86356.0,0.1158437]
["bitfinex-derivatives","BTCF0:USTF0",1742481549678,0.20579112,86360.0,86359.0,0.1158396]
["bitfinex-derivatives","BTCF0:USTF0",1742481549878,0.109,86373.0,86372.0,0.1158222]
["bitfinex-derivatives","BTCF0:USTF0",1742481550072,4e-05,86380.0,86372.0,0.1158222]
["bitfinex-derivatives","BTCF0:USTF0",1742481550073,0.1158915,86380.0,86379.0,0.1158128]
["bitfinex-derivatives","BTCF0:USTF0",1742481550273,0.1158915,86380.0,86379.0,0.8406928]
["bitfinex-derivatives","BTCF0:USTF0",1742481550483,8e-05,86380.0,86379.0,2.2042928]
["bitfinex-derivatives","BTCF0:USTF0",1742481550785,8e-05,86380.0,86379.0,0.7042928]
["bitfinex-derivatives","BTCF0:USTF0",1742481551472,0.2248915,86380.0,86379.0,0.7042928]
["bitfinex-derivatives","BTCF0:USTF0",1742481551671,0.10908,86380.0,86379.0,0.7042928]
["bitfinex-derivatives","BTCF0:USTF0",1742481552071,8e-05,86380.0,86379.0,0.9842928]
["bitfinex-derivatives","BTCF0:USTF0",1742481552271,8e-05,86380.0,86379.0,0.99592645]
["bitfinex-derivatives","BTCF0:USTF0",1742481552478,8e-05,86380.0,86379.0,2.60642645]
["bitfinex-derivatives","BTCF0:USTF0",1742481552678,0.0578957,86395.0,86379.0,2.60642645]
["bitfinex-derivatives","BTCF0:USTF0",1742481552679,0.1736973,86394.0,86393.0,0.1157941]
["bitfinex-derivatives","BTCF0:USTF0",1742481552871,0.2315946,86394.0,86393.0,0.4765941]
["bitfinex-derivatives","BTCF0:USTF0",1742481553281,0.2315946,86394.0,86393.0,0.5807941]
["bitfinex-derivatives","BTCF0:USTF0",1742481553979,0.2315946,86394.0,86393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481554682,0.2534946,86394.0,86393.0,0.36949092]
["bitfinex-derivatives","BTCF0:USTF0",1742481554881,0.2643946,86394.0,86393.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742481555183,0.2643946,86394.0,86380.0,0.2200104]
["bitfinex-derivatives","BTCF0:USTF0",1742481555184,0.1158101,86381.0,86380.0,0.3290115]
["bitfinex-derivatives","BTCF0:USTF0",1742481555385,0.1158101,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481556673,0.11701686,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481557982,0.11741927,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481558878,0.11782168,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481559979,0.00241354,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481560179,0.11822364,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481560681,0.1186256,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481561182,0.11902756,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481561780,0.11942952,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481562579,0.11983148,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481562771,0.00402138,86381.0,86380.0,0.33775455]
["bitfinex-derivatives","BTCF0:USTF0",1742481562974,0.2235927,86396.0,86393.0,0.05347296]
["bitfinex-derivatives","BTCF0:USTF0",1742481563174,0.2814884,86396.0,86395.0,0.1157914]
["bitfinex-derivatives","BTCF0:USTF0",1742481563584,0.2814884,86396.0,86395.0,0.2265914]
["bitfinex-derivatives","BTCF0:USTF0",1742481564182,0.1656957,86396.0,86395.0,0.3355914]
["bitfinex-derivatives","BTCF0:USTF0",1742481564375,0.1026,86397.0,86396.0,0.11579]
["bitfinex-derivatives","BTCF0:USTF0",1742481564575,0.1,86400.0,86399.0,0.115786]
["bitfinex-derivatives","BTCF0:USTF0",1742481564783,0.1,86400.0,86399.0,0.476586]
["bitfinex-derivatives","BTCF0:USTF0",1742481564986,0.10120588,86400.0,86399.0,0.696386]
["bitfinex-derivatives","BTCF0:USTF0",1742481565193,0.21699058,86400.0,86399.0,0.696386]
["bitfinex-derivatives","BTCF0:USTF0",1742481565490,0.31999254,86400.0,86399.0,0.23134091]
["bitfinex-derivatives","BTCF0:USTF0",1742481565881,0.3203945,86400.0,86399.0,0.23134091]
["bitfinex-derivatives","BTCF0:USTF0",1742481566280,0.3203945,86400.0,86399.0,0.01154091]
["bitfinex-derivatives","BTCF0:USTF0",1742481566486,0.1157887,86397.0,86396.0,0.109]
["bitfinex-derivatives","BTCF0:USTF0",1742481566679,0.1157887,86397.0,86396.0,0.34664454]
["bitfinex-derivatives","BTCF0:USTF0",1742481566879,0.2183887,86397.0,86396.0,0.34664454]
["bitfinex-derivatives","BTCF0:USTF0",1742481567189,0.22120242,86397.0,86396.0,0.23085454]
["bitfinex-derivatives","BTCF0:USTF0",1742481567391,0.32250242,86397.0,86396.0,0.01115454]
["bitfinex-derivatives","BTCF0:USTF0",1742481567682,0.32250242,86397.0,86395.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742481567683,0.11579,86396.0,86395.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742481567884,0.11900568,86396.0,86395.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742481568089,0.1157954,86392.0,86391.0,0.36097364]
["bitfinex-derivatives","BTCF0:USTF0",1742481568286,0.4765954,86392.0,86391.0,0.01137756]
["bitfinex-derivatives","BTCF0:USTF0",1742481568481,0.4765954,86392.0,86391.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1742481568482,0.22268183,86392.0,86391.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1742481569589,0.22268183,86392.0,86380.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1742481569590,0.0579008,86388.0,86380.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1742481569777,0.1158101,86381.0,86380.0,0.00874305]
["bitfinex-derivatives","BTCF0:USTF0",1742481569982,0.1158168,86376.0,86375.0,1.60134]
["bitfinex-derivatives","BTCF0:USTF0",1742481570283,0.1158168,86376.0,86375.0,0.02013815]
["bitfinex-derivatives","BTCF0:USTF0",1742481570481,0.1158195,86374.0,86373.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481570683,0.1158249,86370.0,86369.0,0.20439963]
["bitfinex-derivatives","BTCF0:USTF0",1742481570879,0.1644091,86375.0,86373.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1742481570880,0.1065,86375.0,86373.0,0.1158195]
["bitfinex-derivatives","BTCF0:USTF0",1742481571079,0.00338643,86376.0,86375.0,0.1158182]
["bitfinex-derivatives","BTCF0:USTF0",1742481571491,0.00338643,86376.0,86375.0,0.3208182]
["bitfinex-derivatives","BTCF0:USTF0",1742481571677,0.11720323,86376.0,86375.0,0.3208182]
["bitfinex-derivatives","BTCF0:USTF0",1742481572076,0.22070323,86376.0,86375.0,0.3208182]
["bitfinex-derivatives","BTCF0:USTF0",1742481572497,0.1065,86376.0,86375.0,0.3238182]
["bitfinex-derivatives","BTCF0:USTF0",1742481572681,0.1158555,86377.0,86376.0,0.1158168]
["bitfinex-derivatives","BTCF0:USTF0",1742481572882,0.1158555,86377.0,86376.0,0.6816168]
["bitfinex-derivatives","BTCF0:USTF0",1742481573984,0.2207555,86377.0,86376.0,0.6816168]
["bitfinex-derivatives","BTCF0:USTF0",1742481574589,4e-05,86377.0,86376.0,0.6816168]
["bitfinex-derivatives","BTCF0:USTF0",1742481574891,0.1158155,86377.0,86376.0,0.6816168]
["bitfinex-derivatives","BTCF0:USTF0",1742481575289,0.2207155,86377.0,86376.0,2.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742481575591,0.3321155,86377.0,86376.0,2.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742481575784,0.3321155,86377.0,86376.0,2.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742481575984,0.3321155,86377.0,86376.0,2.1866168]
["bitfinex-derivatives","BTCF0:USTF0",1742481576185,0.1049,86377.0,86376.0,2.1866168]
["bitfinex-derivatives","BTCF0:USTF0",1742481576388,0.1158138,86379.0,86377.0,0.0579077]
["bitfinex-derivatives","BTCF0:USTF0",1742481576585,0.00017328,86382.0,86380.0,0.0579057]
["bitfinex-derivatives","BTCF0:USTF0",1742481576787,0.00017328,86382.0,86381.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742481576986,0.22728208,86382.0,86381.0,0.3311101]
["bitfinex-derivatives","BTCF0:USTF0",1742481577896,0.22728208,86382.0,86378.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742481577897,0.1158128,86379.0,86378.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742481578290,0.1158155,86377.0,86376.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742481578595,0.1158155,86377.0,86376.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742481578796,0.2271155,86377.0,86376.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742481579092,0.2271155,86377.0,86369.0,0.38060163]
["bitfinex-derivatives","BTCF0:USTF0",1742481579093,0.1148303,86366.0,86365.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1742481579295,0.1148303,86366.0,86351.0,0.39492586]
["bitfinex-derivatives","BTCF0:USTF0",1742481579296,0.1158437,86356.0,86351.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481579496,0.1367437,86356.0,86351.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481579682,0.137947,86356.0,86351.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481579991,0.116047,86356.0,86351.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481580186,0.116047,86356.0,86349.0,0.4766527]
["bitfinex-derivatives","BTCF0:USTF0",1742481580187,0.1158517,86350.0,86349.0,0.4766527]
["bitfinex-derivatives","BTCF0:USTF0",1742481580381,0.1158517,86350.0,86349.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481580584,0.1158517,86350.0,86347.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1742481580585,0.1158544,86348.0,86347.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1742481580793,0.1158571,86346.0,86345.0,0.20439963]
["bitfinex-derivatives","BTCF0:USTF0",1742481581197,0.2158571,86346.0,86345.0,0.20439963]
["bitfinex-derivatives","BTCF0:USTF0",1742481581394,0.1158625,86342.0,86341.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481581586,0.1377625,86342.0,86341.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481581791,0.11745021,86342.0,86341.0,0.27096586]
["bitfinex-derivatives","BTCF0:USTF0",1742481581988,0.1158692,86337.0,86336.0,0.33910182]
["bitfinex-derivatives","BTCF0:USTF0",1742481582190,0.7006292,86337.0,86336.0,0.00450182]
["bitfinex-derivatives","BTCF0:USTF0",1742481582391,0.1128732,86334.0,86333.0,0.00017364]
["bitfinex-derivatives","BTCF0:USTF0",1742481582702,0.1158893,86322.0,86318.0,0.44378501]
["bitfinex-derivatives","BTCF0:USTF0",1742481582997,0.60223701,86322.0,86318.0,0.44378501]
["bitfinex-derivatives","BTCF0:USTF0",1742481583197,0.59723701,86322.0,86318.0,0.44378501]
["bitfinex-derivatives","BTCF0:USTF0",1742481583493,0.0579529,86310.0,86303.0,0.12396]
["bitfinex-derivatives","BTCF0:USTF0",1742481583799,0.0579529,86310.0,86307.0,0.10751229]
["bitfinex-derivatives","BTCF0:USTF0",1742481583800,0.1129081,86308.0,86307.0,0.10751229]
["bitfinex-derivatives","BTCF0:USTF0",1742481584300,0.1079081,86308.0,86307.0,0.11872143]
["bitfinex-derivatives","BTCF0:USTF0",1742481584596,0.1079081,86308.0,86298.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481584597,0.1159202,86299.0,86298.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481585483,0.6871202,86299.0,86298.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481586401,0.1159282,86293.0,86292.0,0.40830554]
["bitfinex-derivatives","BTCF0:USTF0",1742481586596,0.2411282,86293.0,86292.0,0.40830554]
["bitfinex-derivatives","BTCF0:USTF0",1742481586900,0.115939,86285.0,86284.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481587401,0.115943,86282.0,86278.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742481587593,0.1159471,86279.0,86278.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742481588694,0.1139484,86278.0,86277.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742481588890,0.2229484,86278.0,86277.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742481589594,0.2209484,86278.0,86277.0,0.1032]
["bitfinex-derivatives","BTCF0:USTF0",1742481590192,0.2209484,86278.0,86277.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742481591101,0.2219484,86278.0,86277.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742481591499,0.11,86278.0,86277.0,0.2211497]
["bitfinex-derivatives","BTCF0:USTF0",1742481591804,0.1169484,86278.0,86277.0,0.3246497]
["bitfinex-derivatives","BTCF0:USTF0",1742481591999,0.1169484,86278.0,86277.0,1.8246497]
["bitfinex-derivatives","BTCF0:USTF0",1742481592603,0.1169484,86278.0,86277.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742481592899,0.3287484,86278.0,86277.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742481594400,0.1169484,86278.0,86277.0,1.6052]
["bitfinex-derivatives","BTCF0:USTF0",1742481594608,0.1169484,86278.0,86277.0,1.7053]
["bitfinex-derivatives","BTCF0:USTF0",1742481596308,0.1169484,86278.0,86277.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742481596497,0.2257484,86278.0,86277.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742481596695,0.3354484,86278.0,86277.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742481597307,0.1159565,86272.0,86271.0,0.108]
["bitfinex-derivatives","BTCF0:USTF0",1742481597605,0.1159565,86272.0,86271.0,0.2239578]
["bitfinex-derivatives","BTCF0:USTF0",1742481598107,0.4767515,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742481598501,0.1159565,86272.0,86271.0,0.23254523]
["bitfinex-derivatives","BTCF0:USTF0",1742481598810,0.1159565,86272.0,86271.0,0.12454523]
["bitfinex-derivatives","BTCF0:USTF0",1742481599199,0.1169565,86272.0,86271.0,0.12454523]
["bitfinex-derivatives","BTCF0:USTF0",1742481600004,0.1179576,86272.0,86271.0,0.1159575]
["bitfinex-derivatives","BTCF0:USTF0",1742481600202,0.1179576,86272.0,86269.0,0.00869038]
["bitfinex-derivatives","BTCF0:USTF0",1742481600203,0.1159591,86270.0,86269.0,0.00869038]
["bitfinex-derivatives","BTCF0:USTF0",1742481600504,0.057986,86261.0,86257.0,0.01153904]
["bitfinex-derivatives","BTCF0:USTF0",1742481600709,0.1159995,86240.0,86239.0,0.00850335]
["bitfinex-derivatives","BTCF0:USTF0",1742481601011,0.1159995,86240.0,86234.0,0.2184076]
["bitfinex-derivatives","BTCF0:USTF0",1742481601012,0.1160062,86235.0,86234.0,0.2184076]
["bitfinex-derivatives","BTCF0:USTF0",1742481601208,0.1160062,86235.0,86234.0,0.11125218]
["bitfinex-derivatives","BTCF0:USTF0",1742481601507,0.1160102,86232.0,86228.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742481601700,0.1160129,86230.0,86229.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742481601902,0.11721719,86230.0,86229.0,0.2297854]
["bitfinex-derivatives","BTCF0:USTF0",1742481602096,0.11760239,86230.0,86229.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742481602411,0.1740502,86218.0,86217.0,0.1160242]
["bitfinex-derivatives","BTCF0:USTF0",1742481602601,0.0580095,86227.0,86226.0,0.0580085]
["bitfinex-derivatives","BTCF0:USTF0",1742481602809,0.00158949,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481603007,0.11760239,86230.0,86229.0,0.1160143]
["bitfinex-derivatives","BTCF0:USTF0",1742481603204,0.1160143,86229.0,86228.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742481603612,0.1160291,86218.0,86216.0,1.62404]
["bitfinex-derivatives","BTCF0:USTF0",1742481603911,0.1160304,86217.0,86216.0,1.7400718]
["bitfinex-derivatives","BTCF0:USTF0",1742481604103,0.1160304,86217.0,86216.0,1.62404]
["bitfinex-derivatives","BTCF0:USTF0",1742481604303,0.11761989,86217.0,86216.0,1.62404]
["bitfinex-derivatives","BTCF0:USTF0",1742481604611,0.11761989,86217.0,86216.0,1.6160318]
["bitfinex-derivatives","BTCF0:USTF0",1742481604802,0.11761989,86217.0,86216.0,0.01122863]
["bitfinex-derivatives","BTCF0:USTF0",1742481605002,0.11761989,86217.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1742481605404,0.1160345,86214.0,86213.0,1.5580178]
["bitfinex-derivatives","BTCF0:USTF0",1742481605803,0.1160345,86214.0,86213.0,1.56930358]
["bitfinex-derivatives","BTCF0:USTF0",1742481606202,0.11762399,86214.0,86213.0,1.51128578]
["bitfinex-derivatives","BTCF0:USTF0",1742481606907,0.00158949,86214.0,86213.0,1.63607932]
["bitfinex-derivatives","BTCF0:USTF0",1742481607113,0.11762399,86214.0,86213.0,1.63607932]
["bitfinex-derivatives","BTCF0:USTF0",1742481607314,0.11862399,86214.0,86213.0,1.63607932]
["bitfinex-derivatives","BTCF0:USTF0",1742481607615,0.17421095,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742481607799,0.23222275,86225.0,86224.0,0.476821]
["bitfinex-derivatives","BTCF0:USTF0",1742481608309,0.23222275,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742481608498,0.23222275,86225.0,86222.0,0.4188112]
["bitfinex-derivatives","BTCF0:USTF0",1742481608704,0.1160345,86214.0,86211.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742481609000,0.1170345,86214.0,86212.0,0.1160371]
["bitfinex-derivatives","BTCF0:USTF0",1742481609205,0.001,86214.0,86213.0,0.1160358]
["bitfinex-derivatives","BTCF0:USTF0",1742481609599,0.11619575,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742481610017,0.11719575,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742481610206,0.00117395,86225.0,86224.0,0.116021]
["bitfinex-derivatives","BTCF0:USTF0",1742481610410,0.1160123,86231.0,86230.0,0.174016]
["bitfinex-derivatives","BTCF0:USTF0",1742481610713,0.1160123,86231.0,86230.0,2.0428858]
["bitfinex-derivatives","BTCF0:USTF0",1742481611105,0.10286858,86235.0,86234.0,0.1160076]
["bitfinex-derivatives","BTCF0:USTF0",1742481611305,0.25318542,86239.0,86238.0,0.1160022]
["bitfinex-derivatives","BTCF0:USTF0",1742481611505,0.13718462,86239.0,86238.0,0.2400822]
["bitfinex-derivatives","BTCF0:USTF0",1742481611802,0.13714462,86239.0,86238.0,1.7512311]
["bitfinex-derivatives","BTCF0:USTF0",1742481612723,0.00017395,86242.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742481612909,0.00017395,86242.0,86241.0,0.4767981]
["bitfinex-derivatives","BTCF0:USTF0",1742481615306,0.00017395,86242.0,86241.0,0.4777981]
["bitfinex-derivatives","BTCF0:USTF0",1742481615508,0.13714462,86248.0,86247.0,0.1159901]
["bitfinex-derivatives","BTCF0:USTF0",1742481615709,0.13714462,86248.0,86247.0,0.2400301]
["bitfinex-derivatives","BTCF0:USTF0",1742481615903,0.25313332,86248.0,86247.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742481616101,0.1159968,86242.0,86241.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742481616302,0.1159968,86242.0,86241.0,0.6018381]
["bitfinex-derivatives","BTCF0:USTF0",1742481616513,0.1159968,86242.0,86241.0,0.4777981]
["bitfinex-derivatives","BTCF0:USTF0",1742481616704,0.1159968,86242.0,86238.0,0.0117489]
["bitfinex-derivatives","BTCF0:USTF0",1742481616705,0.1160008,86239.0,86238.0,0.0111489]
["bitfinex-derivatives","BTCF0:USTF0",1742481616908,0.1160008,86239.0,86238.0,0.2400422]
["bitfinex-derivatives","BTCF0:USTF0",1742481617602,0.3608,86245.0,86238.0,0.01157186]
["bitfinex-derivatives","BTCF0:USTF0",1742481617807,0.1160035,86237.0,86236.0,0.240044]
["bitfinex-derivatives","BTCF0:USTF0",1742481619309,0.1150035,86237.0,86236.0,0.25152723]
["bitfinex-derivatives","BTCF0:USTF0",1742481619609,0.0580011,86239.0,86236.0,0.25152723]
["bitfinex-derivatives","BTCF0:USTF0",1742481619610,0.25313562,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1742481619809,0.25313562,86247.0,86243.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742481619810,0.1159941,86244.0,86243.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742481620006,0.1159981,86241.0,86240.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742481620212,0.1160035,86237.0,86235.0,0.04366211]
["bitfinex-derivatives","BTCF0:USTF0",1742481620413,0.1160049,86236.0,86235.0,0.04366211]
["bitfinex-derivatives","BTCF0:USTF0",1742481620713,0.1160076,86234.0,86233.0,0.48832757]
["bitfinex-derivatives","BTCF0:USTF0",1742481620912,0.0580012,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742481621218,0.1730066,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742481622115,0.2310083,86238.0,86235.0,0.2400448]
["bitfinex-derivatives","BTCF0:USTF0",1742481622411,0.1150029,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742481622617,0.1160049,86236.0,86235.0,0.12404]
["bitfinex-derivatives","BTCF0:USTF0",1742481622812,0.1160076,86234.0,86233.0,0.48832717]
["bitfinex-derivatives","BTCF0:USTF0",1742481623213,0.1160076,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481623614,0.1160076,86234.0,86233.0,0.48812526]
["bitfinex-derivatives","BTCF0:USTF0",1742481624019,0.1160076,86234.0,86233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481624220,0.1160183,86226.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742481624411,0.1160183,86226.0,86225.0,0.11619365]
["bitfinex-derivatives","BTCF0:USTF0",1742481624609,0.1160145,86229.0,86228.0,0.17402]
["bitfinex-derivatives","BTCF0:USTF0",1742481624813,0.1160145,86229.0,86228.0,0.53482]
["bitfinex-derivatives","BTCF0:USTF0",1742481625017,0.174018,86236.0,86235.0,0.0580024]
["bitfinex-derivatives","BTCF0:USTF0",1742481625611,0.174018,86236.0,86235.0,1.5580024]
["bitfinex-derivatives","BTCF0:USTF0",1742481626016,0.2320232,86236.0,86235.0,1.6740086]
["bitfinex-derivatives","BTCF0:USTF0",1742481626219,0.0580049,86236.0,86235.0,2.0348086]
["bitfinex-derivatives","BTCF0:USTF0",1742481626428,0.13824662,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742481626718,0.25424882,86238.0,86237.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742481627619,0.1160049,86236.0,86235.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742481627819,0.1160183,86226.0,86225.0,0.13566747]
["bitfinex-derivatives","BTCF0:USTF0",1742481628116,0.1160183,86226.0,86225.0,0.25168717]
["bitfinex-derivatives","BTCF0:USTF0",1742481628313,0.1160183,86226.0,86225.0,0.61248717]
["bitfinex-derivatives","BTCF0:USTF0",1742481629216,0.1170183,86226.0,86225.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1742481629516,0.1170183,86226.0,86225.0,0.47699365]
["bitfinex-derivatives","BTCF0:USTF0",1742481630119,0.1170183,86226.0,86225.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1742481631221,0.1170183,86226.0,86225.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742481631421,0.1160493,86203.0,86202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481631725,0.1160493,86203.0,86202.0,0.6008506]
["bitfinex-derivatives","BTCF0:USTF0",1742481632020,0.1160641,86192.0,86191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481634124,0.1170641,86192.0,86191.0,0.4768654]
["bitfinex-derivatives","BTCF0:USTF0",1742481634326,0.001,86192.0,86191.0,0.4768654]
["bitfinex-derivatives","BTCF0:USTF0",1742481634522,0.002,86192.0,86191.0,0.4768654]
["bitfinex-derivatives","BTCF0:USTF0",1742481635117,0.002,86192.0,86191.0,0.7068654]
["bitfinex-derivatives","BTCF0:USTF0",1742481635824,0.00017395,86200.0,86199.0,0.1160547]
["bitfinex-derivatives","BTCF0:USTF0",1742481636123,0.00017395,86200.0,86199.0,0.6008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481637328,0.00117395,86200.0,86199.0,0.6008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481637531,0.00117395,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481638719,0.11722725,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481638924,0.11822725,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481639124,0.00217395,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481639319,0.00217395,86200.0,86199.0,1.9768547]
["bitfinex-derivatives","BTCF0:USTF0",1742481639528,0.00217395,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481640130,0.11822725,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481641628,0.00217395,86200.0,86199.0,2.1008547]
["bitfinex-derivatives","BTCF0:USTF0",1742481642024,0.13843267,86207.0,86206.0,0.1160452]
["bitfinex-derivatives","BTCF0:USTF0",1742481642228,0.17304084,86212.0,86211.0,0.1160385]
["bitfinex-derivatives","BTCF0:USTF0",1742481642428,0.116017,86227.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1742481642632,0.0580062,86231.0,86216.0,0.6008318]
["bitfinex-derivatives","BTCF0:USTF0",1742481642936,0.0580058,86232.0,86230.0,0.1160122]
["bitfinex-derivatives","BTCF0:USTF0",1742481643135,0.0580058,86232.0,86230.0,0.48807611]
["bitfinex-derivatives","BTCF0:USTF0",1742481643329,0.0580058,86232.0,86230.0,0.48807551]
["bitfinex-derivatives","BTCF0:USTF0",1742481643330,0.1160129,86231.0,86230.0,0.48807551]
["bitfinex-derivatives","BTCF0:USTF0",1742481643535,0.1160129,86231.0,86230.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1742481643735,0.1160129,86231.0,86230.0,0.48807681]
["bitfinex-derivatives","BTCF0:USTF0",1742481644527,0.1160129,86231.0,86230.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1742481644729,0.1180129,86231.0,86230.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1742481644935,0.1180129,86231.0,86230.0,0.48807681]
["bitfinex-derivatives","BTCF0:USTF0",1742481645132,0.1180129,86231.0,86230.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1742481645436,0.1190129,86231.0,86230.0,0.37206391]
["bitfinex-derivatives","BTCF0:USTF0",1742481645827,0.1160237,86223.0,86221.0,0.124]
["bitfinex-derivatives","BTCF0:USTF0",1742481646029,0.1160237,86223.0,86222.0,0.1160236]
["bitfinex-derivatives","BTCF0:USTF0",1742481646738,0.1160237,86223.0,86222.0,0.12728751]
["bitfinex-derivatives","BTCF0:USTF0",1742481647033,0.003,86231.0,86222.0,0.12728751]
["bitfinex-derivatives","BTCF0:USTF0",1742481647034,0.1160191,86226.0,86225.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1742481647336,0.1160191,86226.0,86225.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481648239,0.1160191,86226.0,86225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481648433,0.1160224,86223.0,86222.0,0.01126391]
["bitfinex-derivatives","BTCF0:USTF0",1742481648642,0.1160237,86222.0,86221.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481649135,4e-05,86227.0,86221.0,0.0590122]
["bitfinex-derivatives","BTCF0:USTF0",1742481649324,0.1740688,86227.0,86226.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481649832,0.1740288,86227.0,86226.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481650633,0.1750288,86227.0,86226.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481651026,0.001,86227.0,86226.0,0.4768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481651735,0.001,86227.0,86226.0,1.9768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481652140,0.117017,86227.0,86226.0,1.9768183]
["bitfinex-derivatives","BTCF0:USTF0",1742481654127,0.117017,86227.0,86226.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742481654339,0.117017,86227.0,86226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481654534,0.1160237,86222.0,86221.0,0.12749547]
["bitfinex-derivatives","BTCF0:USTF0",1742481654744,0.1160237,86222.0,86221.0,0.1160227]
["bitfinex-derivatives","BTCF0:USTF0",1742481655536,0.1160237,86222.0,86221.0,0.12719127]
["bitfinex-derivatives","BTCF0:USTF0",1742481655840,0.1160237,86222.0,86221.0,0.12819127]
["bitfinex-derivatives","BTCF0:USTF0",1742481657135,0.1160237,86222.0,86221.0,0.01216857]
["bitfinex-derivatives","BTCF0:USTF0",1742481657329,0.1160237,86222.0,86221.0,0.12819357]
["bitfinex-derivatives","BTCF0:USTF0",1742481660237,0.1160184,86226.0,86225.0,0.0580098]
["bitfinex-derivatives","BTCF0:USTF0",1742481660537,0.1160168,86228.0,86227.0,0.174024]
["bitfinex-derivatives","BTCF0:USTF0",1742481660728,0.1740228,86231.0,86230.0,0.1160068]
["bitfinex-derivatives","BTCF0:USTF0",1742481661036,0.1740228,86231.0,86230.0,0.1740131]
["bitfinex-derivatives","BTCF0:USTF0",1742481662027,0.1160183,86226.0,86225.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742481662231,0.1160197,86225.0,86224.0,0.6007404]
["bitfinex-derivatives","BTCF0:USTF0",1742481662431,0.1160197,86225.0,86224.0,2.1007404]
["bitfinex-derivatives","BTCF0:USTF0",1742481663035,0.1160224,86223.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481663234,0.1160224,86223.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481663235,0.6801174,86223.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481663435,0.1160452,86206.0,86205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481663637,0.1160452,86206.0,86205.0,0.37511748]
["bitfinex-derivatives","BTCF0:USTF0",1742481664338,0.058022,86207.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481664339,0.1160587,86196.0,86195.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742481664541,0.1160587,86196.0,86195.0,2.11528463]
["bitfinex-derivatives","BTCF0:USTF0",1742481665337,0.1080587,86196.0,86195.0,2.11528463]
["bitfinex-derivatives","BTCF0:USTF0",1742481665539,0.1080587,86196.0,86195.0,1.99922463]
["bitfinex-derivatives","BTCF0:USTF0",1742481665733,0.1080587,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481666938,0.1090587,86196.0,86195.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742481667344,0.1100587,86196.0,86195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742481667549,0.1090587,86196.0,86195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742481668135,0.1080587,86196.0,86195.0,0.47986]
["bitfinex-derivatives","BTCF0:USTF0",1742481668334,0.1080587,86196.0,86195.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1742481668540,0.16448718,86196.0,86195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742481668743,0.16448718,86196.0,86195.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1742481668934,0.16448718,86196.0,86195.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742481669654,0.16448718,86196.0,86190.0,0.00857115]
["bitfinex-derivatives","BTCF0:USTF0",1742481669655,0.1160654,86191.0,86190.0,0.00857115]
["bitfinex-derivatives","BTCF0:USTF0",1742481669848,0.1160654,86191.0,86187.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742481669849,0.1160695,86188.0,86187.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742481670244,0.1160695,86188.0,86187.0,0.11624475]
["bitfinex-derivatives","BTCF0:USTF0",1742481670639,0.1160695,86188.0,86187.0,0.12489976]
["bitfinex-derivatives","BTCF0:USTF0",1742481670837,0.05660243,86196.0,86195.0,0.11606]
["bitfinex-derivatives","BTCF0:USTF0",1742481671040,0.05660243,86196.0,86195.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1742481671241,0.17266113,86196.0,86195.0,0.60078]
["bitfinex-derivatives","BTCF0:USTF0",1742481671446,0.17266113,86196.0,86195.0,2.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742481671646,0.17266113,86196.0,86195.0,1.97686]
["bitfinex-derivatives","BTCF0:USTF0",1742481671842,0.17266113,86196.0,86195.0,2.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742481672547,0.00017395,86196.0,86195.0,2.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742481672739,0.11623265,86196.0,86195.0,2.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742481674443,0.11623265,86196.0,86195.0,1.98472]
["bitfinex-derivatives","BTCF0:USTF0",1742481674957,0.11623265,86196.0,86195.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1742481675554,0.00017395,86196.0,86195.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1742481675850,0.11623265,86196.0,86195.0,0.47686]
["bitfinex-derivatives","BTCF0:USTF0",1742481676349,0.11623265,86196.0,86195.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481677053,0.1160695,86188.0,86187.0,0.00882896]
["bitfinex-derivatives","BTCF0:USTF0",1742481677252,0.1160695,86188.0,86187.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742481678055,0.4768695,86188.0,86187.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742481678446,0.1160883,86174.0,86173.0,0.2399693]
["bitfinex-derivatives","BTCF0:USTF0",1742481678752,0.1160883,86174.0,86172.0,0.0580455]
["bitfinex-derivatives","BTCF0:USTF0",1742481678753,0.1160897,86173.0,86172.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481678954,0.1160897,86173.0,86172.0,0.476891]
["bitfinex-derivatives","BTCF0:USTF0",1742481679651,0.1160897,86173.0,86172.0,0.37475831]
["bitfinex-derivatives","BTCF0:USTF0",1742481680447,0.1160897,86173.0,86172.0,0.49084931]
["bitfinex-derivatives","BTCF0:USTF0",1742481680646,0.0590442,86174.0,86172.0,0.49084931]
["bitfinex-derivatives","BTCF0:USTF0",1742481680647,0.001,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1742481680842,0.00104,86174.0,86173.0,0.1160897]
["bitfinex-derivatives","BTCF0:USTF0",1742481681046,0.00104,86174.0,86173.0,0.3960897]
["bitfinex-derivatives","BTCF0:USTF0",1742481681453,4e-05,86174.0,86173.0,0.3960897]
["bitfinex-derivatives","BTCF0:USTF0",1742481681952,0.1160738,86185.0,86184.0,0.1160749]
["bitfinex-derivatives","BTCF0:USTF0",1742481682148,0.1160738,86185.0,86184.0,0.2399549]
["bitfinex-derivatives","BTCF0:USTF0",1742481683351,0.17316111,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481684550,0.01006111,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481684857,0.001,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481686267,0.002,86186.0,86185.0,0.1160735]
["bitfinex-derivatives","BTCF0:USTF0",1742481686953,4e-05,86187.0,86186.0,0.1160722]
["bitfinex-derivatives","BTCF0:USTF0",1742481687258,4e-05,86187.0,86186.0,0.3660722]
["bitfinex-derivatives","BTCF0:USTF0",1742481687650,4e-05,86187.0,86186.0,1.8660722]
["bitfinex-derivatives","BTCF0:USTF0",1742481688661,0.00104,86187.0,86186.0,1.8660722]
["bitfinex-derivatives","BTCF0:USTF0",1742481688857,0.1181108,86187.0,86186.0,1.6170722]
["bitfinex-derivatives","BTCF0:USTF0",1742481689356,0.1181108,86187.0,86186.0,1.62488]
["bitfinex-derivatives","BTCF0:USTF0",1742481689561,0.1181108,86187.0,86186.0,1.7409522]
["bitfinex-derivatives","BTCF0:USTF0",1742481689765,0.1181108,86187.0,86186.0,0.2409522]
["bitfinex-derivatives","BTCF0:USTF0",1742481690267,0.1181108,86187.0,86186.0,0.2409122]
["bitfinex-derivatives","BTCF0:USTF0",1742481690564,0.1181108,86187.0,86186.0,0.1170722]
["bitfinex-derivatives","BTCF0:USTF0",1742481690766,0.1171108,86187.0,86186.0,0.2409122]
["bitfinex-derivatives","BTCF0:USTF0",1742481691655,0.00104,86187.0,86186.0,0.2409122]
["bitfinex-derivatives","BTCF0:USTF0",1742481691862,0.1170708,86187.0,86186.0,0.6017122]
["bitfinex-derivatives","BTCF0:USTF0",1742481692176,0.1170708,86187.0,86186.0,0.4778722]
["bitfinex-derivatives","BTCF0:USTF0",1742481692364,0.1170708,86187.0,86186.0,0.6017122]
["bitfinex-derivatives","BTCF0:USTF0",1742481693376,0.1160708,86187.0,86186.0,0.48464]
["bitfinex-derivatives","BTCF0:USTF0",1742481693666,0.1170708,86187.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742481693872,0.1389708,86187.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742481694170,0.1170708,86187.0,86186.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742481694370,0.0580414,86179.0,86174.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742481694570,0.1160897,86173.0,86172.0,0.38329476]
["bitfinex-derivatives","BTCF0:USTF0",1742481694770,0.1160897,86173.0,86172.0,0.49938576]
["bitfinex-derivatives","BTCF0:USTF0",1742481695168,0.1160897,86173.0,86172.0,0.02249476]
["bitfinex-derivatives","BTCF0:USTF0",1742481695374,0.1160937,86170.0,86169.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742481695770,0.1160937,86170.0,86169.0,0.25408449]
["bitfinex-derivatives","BTCF0:USTF0",1742481696166,0.1150937,86170.0,86169.0,0.13798939]
["bitfinex-derivatives","BTCF0:USTF0",1742481696776,0.1150937,86170.0,86169.0,0.01414939]
["bitfinex-derivatives","BTCF0:USTF0",1742481696966,0.1160978,86167.0,86166.0,0.12478563]
["bitfinex-derivatives","BTCF0:USTF0",1742481697167,0.4768978,86167.0,86166.0,0.12478563]
["bitfinex-derivatives","BTCF0:USTF0",1742481697878,0.1160978,86167.0,86166.0,0.13877783]
["bitfinex-derivatives","BTCF0:USTF0",1742481698079,0.001,86170.0,86168.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1742481698279,0.0590468,86170.0,86169.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1742481698973,0.001,86170.0,86169.0,0.1160951]
["bitfinex-derivatives","BTCF0:USTF0",1742481699174,0.00021405,86178.0,86174.0,0.0580438]
["bitfinex-derivatives","BTCF0:USTF0",1742481699474,0.00021405,86178.0,86177.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742481699772,0.00017405,86178.0,86177.0,0.1160843]
["bitfinex-derivatives","BTCF0:USTF0",1742481699982,0.00017405,86178.0,86177.0,0.3860843]
["bitfinex-derivatives","BTCF0:USTF0",1742481700175,0.00017405,86178.0,86177.0,1.8860843]
["bitfinex-derivatives","BTCF0:USTF0",1742481700568,0.11625695,86178.0,86177.0,1.8860843]
["bitfinex-derivatives","BTCF0:USTF0",1742481700776,0.11625695,86178.0,86177.0,1.6160843]
["bitfinex-derivatives","BTCF0:USTF0",1742481701283,0.11625695,86178.0,86177.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481701879,0.11625695,86178.0,86177.0,1.62384]
["bitfinex-derivatives","BTCF0:USTF0",1742481702176,0.11625695,86178.0,86177.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742481702882,0.11625695,86178.0,86177.0,0.2399243]
["bitfinex-derivatives","BTCF0:USTF0",1742481703183,0.11625695,86178.0,86177.0,0.12384]
["bitfinex-derivatives","BTCF0:USTF0",1742481703579,0.11625695,86178.0,86177.0,0.2399243]
["bitfinex-derivatives","BTCF0:USTF0",1742481704080,0.00017405,86178.0,86177.0,0.2399243]
["bitfinex-derivatives","BTCF0:USTF0",1742481705271,4e-05,86179.0,86177.0,0.2399243]
["bitfinex-derivatives","BTCF0:USTF0",1742481705272,4e-05,86194.0,86191.0,0.1160654]
["bitfinex-derivatives","BTCF0:USTF0",1742481705476,4e-05,86194.0,86191.0,0.4998654]
["bitfinex-derivatives","BTCF0:USTF0",1742481705779,0.1740665,86208.0,86207.0,0.1160425]
["bitfinex-derivatives","BTCF0:USTF0",1742481706082,0.1160812,86209.0,86208.0,0.1160425]
["bitfinex-derivatives","BTCF0:USTF0",1742481706277,4e-05,86209.0,86208.0,0.1160425]
["bitfinex-derivatives","BTCF0:USTF0",1742481706475,0.00017405,86217.0,86216.0,0.1160318]
["bitfinex-derivatives","BTCF0:USTF0",1742481706674,0.11620445,86217.0,86216.0,0.2398318]
["bitfinex-derivatives","BTCF0:USTF0",1742481707678,0.00017405,86217.0,86216.0,1.7398318]
["bitfinex-derivatives","BTCF0:USTF0",1742481707882,0.307186,86221.0,86220.0,0.1160264]
["bitfinex-derivatives","BTCF0:USTF0",1742481708480,0.1160116,86236.0,86235.0,0.1160035]
["bitfinex-derivatives","BTCF0:USTF0",1742481708681,0.1740157,86236.0,86235.0,0.2398035]
["bitfinex-derivatives","BTCF0:USTF0",1742481710677,0.1740157,86236.0,86235.0,0.25430456]
["bitfinex-derivatives","BTCF0:USTF0",1742481711182,0.1790157,86236.0,86235.0,0.25430456]
["bitfinex-derivatives","BTCF0:USTF0",1742481711382,0.1830157,86236.0,86235.0,0.25430456]
["bitfinex-derivatives","BTCF0:USTF0",1742481711691,0.1830157,86236.0,86235.0,0.01450106]
["bitfinex-derivatives","BTCF0:USTF0",1742481711984,0.1830157,86236.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481711985,0.1160156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481712173,0.1160156,86228.0,86227.0,0.12393394]
["bitfinex-derivatives","BTCF0:USTF0",1742481712373,0.1160156,86228.0,86227.0,0.23995094]
["bitfinex-derivatives","BTCF0:USTF0",1742481712582,0.1160156,86228.0,86227.0,0.25437056]
["bitfinex-derivatives","BTCF0:USTF0",1742481713888,0.1160156,86228.0,86227.0,0.13835356]
["bitfinex-derivatives","BTCF0:USTF0",1742481714071,0.1160156,86228.0,86227.0,0.01459356]
["bitfinex-derivatives","BTCF0:USTF0",1742481714276,0.1170156,86228.0,86227.0,0.01459356]
["bitfinex-derivatives","BTCF0:USTF0",1742481714478,0.1170156,86228.0,86227.0,0.13061056]
["bitfinex-derivatives","BTCF0:USTF0",1742481715178,0.1190156,86228.0,86227.0,0.13061056]
["bitfinex-derivatives","BTCF0:USTF0",1742481715477,0.1190156,86228.0,86227.0,0.01459356]
["bitfinex-derivatives","BTCF0:USTF0",1742481715978,0.1190156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481719085,0.1190156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481721690,0.1190156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481722395,0.1190156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481722998,0.1190156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481723299,0.1190156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481724187,0.1190156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481725093,0.1190156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481725287,0.1190156,86228.0,86227.0,0.23987094]
["bitfinex-derivatives","BTCF0:USTF0",1742481725693,0.1190156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481725694,0.4798156,86228.0,86227.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481725890,0.4798156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481726095,0.1190156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481726597,0.003,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481726791,0.003,86228.0,86227.0,0.36619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481726996,0.1190156,86228.0,86227.0,0.11619094]
["bitfinex-derivatives","BTCF0:USTF0",1742481727292,0.1190156,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481727492,0.1190156,86228.0,86227.0,1.12385394]
["bitfinex-derivatives","BTCF0:USTF0",1742481727896,0.1190156,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481728087,0.1190156,86228.0,86227.0,1.12385394]
["bitfinex-derivatives","BTCF0:USTF0",1742481728292,0.4798156,86228.0,86227.0,1.23987094]
["bitfinex-derivatives","BTCF0:USTF0",1742481728998,0.1190156,86228.0,86227.0,1.23987094]
["bitfinex-derivatives","BTCF0:USTF0",1742481730696,0.1190156,86228.0,86227.0,1.12385394]
["bitfinex-derivatives","BTCF0:USTF0",1742481730888,0.1190156,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481731089,0.5978388,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481731395,0.5839156,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481731595,0.6909156,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481732598,0.7935156,86228.0,86227.0,1.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481733600,0.1160264,86220.0,86219.0,1.50064]
["bitfinex-derivatives","BTCF0:USTF0",1742481733898,0.1160425,86208.0,86207.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742481734103,0.1740813,86200.0,86199.0,0.2245535]
["bitfinex-derivatives","BTCF0:USTF0",1742481734401,0.0580237,86205.0,86204.0,0.1740665]
["bitfinex-derivatives","BTCF0:USTF0",1742481734593,0.1160459,86206.0,86205.0,0.0580226]
["bitfinex-derivatives","BTCF0:USTF0",1742481734794,0.0580218,86208.0,86207.0,0.1160439]
["bitfinex-derivatives","BTCF0:USTF0",1742481735194,0.0570218,86208.0,86207.0,0.12967694]
["bitfinex-derivatives","BTCF0:USTF0",1742481735590,0.0570218,86208.0,86207.0,0.35677694]
["bitfinex-derivatives","BTCF0:USTF0",1742481736098,4e-05,86209.0,86207.0,0.35777694]
["bitfinex-derivatives","BTCF0:USTF0",1742481736289,0.00017394,86213.0,86212.0,0.1160372]
["bitfinex-derivatives","BTCF0:USTF0",1742481736490,0.00017394,86213.0,86212.0,0.4667772]
["bitfinex-derivatives","BTCF0:USTF0",1742481736701,0.0580086,86227.0,86224.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1742481736996,0.0580086,86227.0,86213.0,0.0580179]
["bitfinex-derivatives","BTCF0:USTF0",1742481736997,0.1740269,86227.0,86226.0,0.1160183]
["bitfinex-derivatives","BTCF0:USTF0",1742481737211,0.1740269,86227.0,86226.0,0.2396583]
["bitfinex-derivatives","BTCF0:USTF0",1742481737403,0.1740269,86227.0,86226.0,0.4640583]
["bitfinex-derivatives","BTCF0:USTF0",1742481737695,0.1740269,86227.0,86226.0,1.9640583]
["bitfinex-derivatives","BTCF0:USTF0",1742481738001,0.1740269,86227.0,86226.0,1.84804]
["bitfinex-derivatives","BTCF0:USTF0",1742481738392,0.2877269,86227.0,86226.0,1.84804]
["bitfinex-derivatives","BTCF0:USTF0",1742481738698,0.2887269,86227.0,86226.0,1.9640583]
["bitfinex-derivatives","BTCF0:USTF0",1742481739091,0.2897269,86227.0,86226.0,1.9640583]
["bitfinex-derivatives","BTCF0:USTF0",1742481739287,0.4002269,86227.0,86226.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481739492,0.1160277,86219.0,86218.0,0.12381394]
["bitfinex-derivatives","BTCF0:USTF0",1742481739798,0.1160277,86219.0,86218.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481739799,0.4768277,86219.0,86218.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481739991,0.8124277,86219.0,86218.0,0.00017394]
["bitfinex-derivatives","BTCF0:USTF0",1742481741294,0.8124277,86219.0,86218.0,0.00117394]
["bitfinex-derivatives","BTCF0:USTF0",1742481742201,0.5905277,86219.0,86218.0,0.11720304]
["bitfinex-derivatives","BTCF0:USTF0",1742481742396,0.4768277,86219.0,86218.0,0.11720304]
["bitfinex-derivatives","BTCF0:USTF0",1742481742599,0.4768277,86219.0,86218.0,0.24084304]
["bitfinex-derivatives","BTCF0:USTF0",1742481743198,0.4768277,86219.0,86218.0,1.74084304]
["bitfinex-derivatives","BTCF0:USTF0",1742481743389,0.4768277,86219.0,86218.0,2.06404304]
["bitfinex-derivatives","BTCF0:USTF0",1742481744198,0.53324438,86219.0,86218.0,2.06404304]
["bitfinex-derivatives","BTCF0:USTF0",1742481745104,0.53324438,86219.0,86218.0,0.34031394]
["bitfinex-derivatives","BTCF0:USTF0",1742481745303,0.76314438,86219.0,86218.0,0.34031394]
["bitfinex-derivatives","BTCF0:USTF0",1742481746090,0.76314438,86219.0,86218.0,0.10947394]
["bitfinex-derivatives","BTCF0:USTF0",1742481747505,0.7067277,86219.0,86218.0,0.10947394]
["bitfinex-derivatives","BTCF0:USTF0",1742481747801,0.17366447,86220.0,86219.0,0.1160277]
["bitfinex-derivatives","BTCF0:USTF0",1742481748102,0.0580424,86236.0,86235.0,0.1160062]
["bitfinex-derivatives","BTCF0:USTF0",1742481748304,0.1160318,86247.0,86241.0,0.1159981]
["bitfinex-derivatives","BTCF0:USTF0",1742481748496,0.174027,86247.0,86246.0,0.1159914]
["bitfinex-derivatives","BTCF0:USTF0",1742481748698,0.174027,86247.0,86246.0,0.2396314]
["bitfinex-derivatives","BTCF0:USTF0",1742481749096,0.1166,86257.0,86254.0,0.0579896]
["bitfinex-derivatives","BTCF0:USTF0",1742481749299,0.45729038,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742481749608,0.51527708,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742481749804,0.34131778,86261.0,86260.0,0.1159726]
["bitfinex-derivatives","BTCF0:USTF0",1742481750003,0.34131778,86261.0,86260.0,0.12453787]
["bitfinex-derivatives","BTCF0:USTF0",1742481750398,0.45728898,86261.0,86260.0,0.12453787]
["bitfinex-derivatives","BTCF0:USTF0",1742481751003,0.34131778,86261.0,86260.0,1.62453787]
["bitfinex-derivatives","BTCF0:USTF0",1742481751203,0.34131778,86261.0,86260.0,1.87453787]
["bitfinex-derivatives","BTCF0:USTF0",1742481751713,0.1159584,86271.0,86270.0,0.1159591]
["bitfinex-derivatives","BTCF0:USTF0",1742481751902,0.1159584,86271.0,86270.0,0.2395591]
["bitfinex-derivatives","BTCF0:USTF0",1742481753202,0.1159584,86271.0,86270.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742481754004,0.1159584,86271.0,86270.0,0.2395591]
["bitfinex-derivatives","BTCF0:USTF0",1742481754204,0.1159584,86271.0,86270.0,0.1236]
["bitfinex-derivatives","BTCF0:USTF0",1742481754407,0.1209584,86271.0,86270.0,0.2304]
["bitfinex-derivatives","BTCF0:USTF0",1742481754608,0.01,86271.0,86270.0,0.3463591]
["bitfinex-derivatives","BTCF0:USTF0",1742481754814,0.24245533,86273.0,86272.0,0.1159565]
["bitfinex-derivatives","BTCF0:USTF0",1742481755413,0.24245533,86273.0,86272.0,1.6159565]
["bitfinex-derivatives","BTCF0:USTF0",1742481755722,0.1159533,86275.0,86274.0,0.1159538]
["bitfinex-derivatives","BTCF0:USTF0",1742481756014,0.1159533,86275.0,86274.0,0.3408538]
["bitfinex-derivatives","BTCF0:USTF0",1742481756519,4e-05,86276.0,86275.0,0.1159524]
["bitfinex-derivatives","BTCF0:USTF0",1742481756816,0.11612234,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1742481757013,0.1096,86291.0,86284.0,0.1739071]
["bitfinex-derivatives","BTCF0:USTF0",1742481757014,0.167566,86291.0,86284.0,0.1739071]
["bitfinex-derivatives","BTCF0:USTF0",1742481757213,0.1159376,86286.0,86285.0,0.233]
["bitfinex-derivatives","BTCF0:USTF0",1742481757408,0.3358376,86286.0,86285.0,0.23846]
["bitfinex-derivatives","BTCF0:USTF0",1742481758118,0.3358376,86286.0,86285.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1742481758617,0.1169376,86286.0,86285.0,0.354399]
["bitfinex-derivatives","BTCF0:USTF0",1742481759511,0.1179376,86286.0,86285.0,0.230839]
["bitfinex-derivatives","BTCF0:USTF0",1742481759815,0.1179376,86286.0,86285.0,0.471459]
["bitfinex-derivatives","BTCF0:USTF0",1742481760119,0.3446376,86286.0,86285.0,0.471459]
["bitfinex-derivatives","BTCF0:USTF0",1742481760322,0.3446376,86286.0,86285.0,0.832259]
["bitfinex-derivatives","BTCF0:USTF0",1742481760507,0.1179376,86286.0,86285.0,0.832259]
["bitfinex-derivatives","BTCF0:USTF0",1742481760707,0.1179376,86286.0,86285.0,0.471459]
["bitfinex-derivatives","BTCF0:USTF0",1742481761022,0.002,86286.0,86285.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1742481761322,0.1179376,86286.0,86285.0,0.721459]
["bitfinex-derivatives","BTCF0:USTF0",1742481766528,0.1179376,86286.0,86285.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1742481766821,0.3386376,86286.0,86285.0,0.354319]
["bitfinex-derivatives","BTCF0:USTF0",1742481767030,0.3386376,86286.0,86285.0,0.23838]
["bitfinex-derivatives","BTCF0:USTF0",1742481767215,0.3386376,86286.0,86278.0,0.07194115]
["bitfinex-derivatives","BTCF0:USTF0",1742481767216,0.1159471,86279.0,86278.0,0.01396715]
["bitfinex-derivatives","BTCF0:USTF0",1742481767416,0.1159471,86279.0,86278.0,0.2394284]
["bitfinex-derivatives","BTCF0:USTF0",1742481767625,0.3300471,86279.0,86278.0,0.2394284]
["bitfinex-derivatives","BTCF0:USTF0",1742481767928,0.1159471,86279.0,86278.0,0.46985185]
["bitfinex-derivatives","BTCF0:USTF0",1742481768720,0.2222471,86279.0,86278.0,0.47085185]
["bitfinex-derivatives","BTCF0:USTF0",1742481768922,0.3300471,86279.0,86278.0,0.35490345]
["bitfinex-derivatives","BTCF0:USTF0",1742481769413,0.3300471,86279.0,86278.0,0.47085185]
["bitfinex-derivatives","BTCF0:USTF0",1742481769621,0.3300471,86279.0,86278.0,0.24640345]
["bitfinex-derivatives","BTCF0:USTF0",1742481769816,0.3300471,86279.0,86278.0,0.2248484]
["bitfinex-derivatives","BTCF0:USTF0",1742481770225,0.3300471,86279.0,86278.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742481770614,0.3300471,86279.0,86278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481770820,0.3300471,86279.0,86278.0,0.1169484]
["bitfinex-derivatives","BTCF0:USTF0",1742481771316,0.2222471,86279.0,86278.0,0.3265484]
["bitfinex-derivatives","BTCF0:USTF0",1742481771514,0.0579663,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1742481772224,0.2779663,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1742481772429,0.1660663,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1742481772618,0.2779663,86290.0,86289.0,0.1159336]
["bitfinex-derivatives","BTCF0:USTF0",1742481772929,4e-05,86311.0,86310.0,0.1159054]
["bitfinex-derivatives","BTCF0:USTF0",1742481773226,4e-05,86311.0,86310.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742481773227,0.1159441,86311.0,86310.0,0.12348]
["bitfinex-derivatives","BTCF0:USTF0",1742481773416,0.1159441,86311.0,86310.0,1.7393854]
["bitfinex-derivatives","BTCF0:USTF0",1742481774120,0.2278441,86311.0,86310.0,1.7393854]
["bitfinex-derivatives","BTCF0:USTF0",1742481774930,0.2388041,86311.0,86310.0,1.74926883]
["bitfinex-derivatives","BTCF0:USTF0",1742481775323,0.2388041,86311.0,86310.0,1.63336343]
["bitfinex-derivatives","BTCF0:USTF0",1742481775523,0.5996041,86311.0,86310.0,1.50988343]
["bitfinex-derivatives","BTCF0:USTF0",1742481776019,0.5996041,86311.0,86310.0,0.12578883]
["bitfinex-derivatives","BTCF0:USTF0",1742481776223,0.2388041,86311.0,86310.0,0.00988343]
["bitfinex-derivatives","BTCF0:USTF0",1742481776422,0.5996041,86311.0,86310.0,1.50988343]
["bitfinex-derivatives","BTCF0:USTF0",1742481776922,0.2388041,86311.0,86310.0,1.62578883]
["bitfinex-derivatives","BTCF0:USTF0",1742481777222,0.2388041,86311.0,86310.0,1.50988343]
["bitfinex-derivatives","BTCF0:USTF0",1742481777422,0.5996041,86311.0,86310.0,1.50988343]
["bitfinex-derivatives","BTCF0:USTF0",1742481777823,0.5996041,86311.0,86310.0,0.00988343]
["bitfinex-derivatives","BTCF0:USTF0",1742481778024,0.5996041,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481778328,0.6996041,86311.0,86310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742481778534,0.1159081,86308.0,86307.0,1.51441408]
["bitfinex-derivatives","BTCF0:USTF0",1742481778725,0.1159081,86308.0,86307.0,1.51377408]
["bitfinex-derivatives","BTCF0:USTF0",1742481779333,0.1487081,86308.0,86307.0,0.01377408]
["bitfinex-derivatives","BTCF0:USTF0",1742481779535,0.4817,86311.0,86302.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742481779536,0.1159148,86303.0,86302.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742481779837,0.4767148,86303.0,86302.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742481780832,0.7206148,86303.0,86302.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742481781135,0.7206148,86303.0,86287.0,0.115936]
["bitfinex-derivatives","BTCF0:USTF0",1742481781136,0.1159403,86284.0,86283.0,0.32063719]
["bitfinex-derivatives","BTCF0:USTF0",1742481781435,0.1159403,86284.0,86283.0,1.94407719]
["bitfinex-derivatives","BTCF0:USTF0",1742481781634,0.0579638,86294.0,86283.0,2.08199613]
["bitfinex-derivatives","BTCF0:USTF0",1742481781840,0.0579638,86294.0,86293.0,0.1159282]
["bitfinex-derivatives","BTCF0:USTF0",1742481782144,0.1738884,86300.0,86299.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1742481782331,0.2318508,86300.0,86299.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1742481783525,0.1159248,86300.0,86299.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1742481783726,0.05813394,86302.0,86299.0,0.0579594]
["bitfinex-derivatives","BTCF0:USTF0",1742481783931,0.05813394,86302.0,86301.0,0.1159175]
["bitfinex-derivatives","BTCF0:USTF0",1742481783932,0.00017384,86302.0,86301.0,0.1159175]
["bitfinex-derivatives","BTCF0:USTF0",1742481784131,0.00017384,86302.0,86301.0,0.46540765]
["bitfinex-derivatives","BTCF0:USTF0",1742481784437,0.00017384,86302.0,86301.0,0.4509175]
["bitfinex-derivatives","BTCF0:USTF0",1742481784633,0.00017384,86302.0,86301.0,0.46540436]
["bitfinex-derivatives","BTCF0:USTF0",1742481784834,0.11609004,86302.0,86301.0,1.96540436]
["bitfinex-derivatives","BTCF0:USTF0",1742481785141,0.11609004,86302.0,86301.0,1.96535523]
["bitfinex-derivatives","BTCF0:USTF0",1742481785438,0.11709004,86302.0,86301.0,1.96535523]
["bitfinex-derivatives","BTCF0:USTF0",1742481785736,0.11909004,86302.0,86301.0,1.9653562]
["bitfinex-derivatives","BTCF0:USTF0",1742481785936,0.11909004,86302.0,86301.0,1.605]
["bitfinex-derivatives","BTCF0:USTF0",1742481786136,0.11909004,86302.0,86301.0,0.2209175]
["bitfinex-derivatives","BTCF0:USTF0",1742481786639,0.34109004,86302.0,86301.0,0.2209175]
["bitfinex-derivatives","BTCF0:USTF0",1742481787030,0.34109004,86302.0,86301.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742481790240,0.1159376,86286.0,86285.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742481790535,0.1159376,86286.0,86263.0,0.0579839]
["bitfinex-derivatives","BTCF0:USTF0",1742481790536,0.1159578,86271.0,86263.0,0.0579839]
["bitfinex-derivatives","BTCF0:USTF0",1742481790737,0.1159605,86269.0,86268.0,0.1077]
["bitfinex-derivatives","BTCF0:USTF0",1742481790933,0.1159605,86269.0,86268.0,0.2236618]
["bitfinex-derivatives","BTCF0:USTF0",1742481791135,0.1159577,86272.0,86269.0,0.0579796]
["bitfinex-derivatives","BTCF0:USTF0",1742481791435,0.1149577,86272.0,86271.0,0.1159578]
["bitfinex-derivatives","BTCF0:USTF0",1742481792836,0.1149577,86272.0,86271.0,0.2423578]
["bitfinex-derivatives","BTCF0:USTF0",1742481793435,4e-05,86275.0,86271.0,0.4872]
["bitfinex-derivatives","BTCF0:USTF0",1742481793640,0.0579718,86282.0,86279.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1742481793839,0.11611954,86280.0,86279.0,0.2393471]
["bitfinex-derivatives","BTCF0:USTF0",1742481794035,0.00017384,86280.0,86279.0,0.3455471]
["bitfinex-derivatives","BTCF0:USTF0",1742481794235,0.11611954,86280.0,86279.0,0.6055471]
["bitfinex-derivatives","BTCF0:USTF0",1742481794431,0.11611954,86280.0,86279.0,0.3338]
["bitfinex-derivatives","BTCF0:USTF0",1742481794744,0.11611954,86280.0,86279.0,0.4497471]
["bitfinex-derivatives","BTCF0:USTF0",1742481795441,0.11611954,86280.0,86279.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742481795442,0.23021954,86280.0,86279.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742481795650,0.1159565,86272.0,86271.0,0.1264]
["bitfinex-derivatives","BTCF0:USTF0",1742481795951,0.1159565,86272.0,86264.0,0.01323354]
["bitfinex-derivatives","BTCF0:USTF0",1742481795952,0.1159659,86265.0,86264.0,0.01323354]
["bitfinex-derivatives","BTCF0:USTF0",1742481796135,0.1159659,86265.0,86264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742481796331,0.1149659,86265.0,86264.0,0.1042]
["bitfinex-derivatives","BTCF0:USTF0",1742481796732,0.4757659,86265.0,86264.0,0.11762128]
["bitfinex-derivatives","BTCF0:USTF0",1742481796937,0.115982,86253.0,86252.0,0.3951442]
["bitfinex-derivatives","BTCF0:USTF0",1742481797138,0.476782,86253.0,86252.0,0.40812743]
["bitfinex-derivatives","BTCF0:USTF0",1742481797340,0.474782,86253.0,86252.0,0.28472743]
["bitfinex-derivatives","BTCF0:USTF0",1742481797537,0.113982,86253.0,86252.0,0.01298323]
["bitfinex-derivatives","BTCF0:USTF0",1742481797734,0.2194802,86255.0,86252.0,0.057991]
["bitfinex-derivatives","BTCF0:USTF0",1742481797951,0.0579888,86257.0,86256.0,0.115978]
["bitfinex-derivatives","BTCF0:USTF0",1742481798152,0.0559888,86257.0,86256.0,0.239378]
["bitfinex-derivatives","BTCF0:USTF0",1742481799746,0.0559888,86257.0,86256.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1742481801954,0.5559888,86257.0,86256.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1742481802154,0.7787888,86257.0,86256.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1742481803353,0.7228,86257.0,86256.0,0.240378]
["bitfinex-derivatives","BTCF0:USTF0",1742481803654,0.13961907,86279.0,86273.0,0.1159551]
["bitfinex-derivatives","BTCF0:USTF0",1742481803845,0.13961907,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1742481803846,0.25456677,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1742481804050,0.1159477,86279.0,86278.0,0.1159484]
["bitfinex-derivatives","BTCF0:USTF0",1742481804449,0.1098,86280.0,86279.0,0.1159471]
["bitfinex-derivatives","BTCF0:USTF0",1742481804653,0.17301161,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1742481804959,0.39875331,86283.0,86282.0,0.115943]
["bitfinex-derivatives","BTCF0:USTF0",1742481805345,0.17301161,86283.0,86282.0,0.239343]
["bitfinex-derivatives","BTCF0:USTF0",1742481805762,0.28895331,86283.0,86282.0,1.739343]
["bitfinex-derivatives","BTCF0:USTF0",1742481805945,0.28895331,86283.0,86282.0,1.6234]
["bitfinex-derivatives","BTCF0:USTF0",1742481806142,0.28895331,86283.0,86282.0,1.739343]
["bitfinex-derivatives","BTCF0:USTF0",1742481806346,0.29395331,86283.0,86282.0,1.739343]
["bitfinex-derivatives","BTCF0:USTF0",1742481807058,0.29395331,86283.0,86282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481807256,0.29395331,86283.0,86282.0,1.615943]
["bitfinex-derivatives","BTCF0:USTF0",1742481807456,0.1209417,86283.0,86282.0,1.615943]
["bitfinex-derivatives","BTCF0:USTF0",1742481807648,0.1259417,86283.0,86282.0,1.615943]
["bitfinex-derivatives","BTCF0:USTF0",1742481808151,0.1229417,86283.0,86282.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481808352,0.1229417,86283.0,86282.0,1.615943]
["bitfinex-derivatives","BTCF0:USTF0",1742481808956,0.1229417,86283.0,86281.0,0.2393431]
["bitfinex-derivatives","BTCF0:USTF0",1742481808957,0.115943,86282.0,86281.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742481809147,0.324643,86282.0,86281.0,0.1234]
["bitfinex-derivatives","BTCF0:USTF0",1742481809853,0.324643,86282.0,86281.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1742481810355,0.326643,86282.0,86281.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1742481811062,0.328643,86282.0,86281.0,0.2393444]
["bitfinex-derivatives","BTCF0:USTF0",1742481812267,0.328643,86282.0,86281.0,0.3527444]
["bitfinex-derivatives","BTCF0:USTF0",1742481813569,4e-05,86291.0,86284.0,0.0579698]
["bitfinex-derivatives","BTCF0:USTF0",1742481813570,0.00017384,86288.0,86284.0,0.0579698]
["bitfinex-derivatives","BTCF0:USTF0",1742481813855,0.07295481,86296.0,86295.0,0.1159256]
["bitfinex-derivatives","BTCF0:USTF0",1742481814053,0.07295481,86296.0,86295.0,2.3300856]
["bitfinex-derivatives","BTCF0:USTF0",1742481814254,0.17301161,86297.0,86296.0,0.1159242]
["bitfinex-derivatives","BTCF0:USTF0",1742481814554,0.17301161,86297.0,86296.0,0.5926242]
["bitfinex-derivatives","BTCF0:USTF0",1742481814955,0.20648652,86302.0,86301.0,0.1159175]
["bitfinex-derivatives","BTCF0:USTF0",1742481815162,0.20648652,86302.0,86301.0,0.37477431]
["bitfinex-derivatives","BTCF0:USTF0",1742481815762,0.32240272,86302.0,86301.0,0.48807431]
["bitfinex-derivatives","BTCF0:USTF0",1742481816156,0.20648652,86302.0,86301.0,0.48807431]
["bitfinex-derivatives","BTCF0:USTF0",1742481816654,0.20648652,86302.0,86301.0,0.61143431]
["bitfinex-derivatives","BTCF0:USTF0",1742481817065,4e-05,86315.0,86308.0,0.0579536]
["bitfinex-derivatives","BTCF0:USTF0",1742481817254,0.2212853,86325.0,86324.0,0.1158853]
["bitfinex-derivatives","BTCF0:USTF0",1742481817567,0.31069711,86327.0,86326.0,0.1158839]
["bitfinex-derivatives","BTCF0:USTF0",1742481817862,0.31069711,86327.0,86326.0,0.1658839]
["bitfinex-derivatives","BTCF0:USTF0",1742481818365,0.31069711,86327.0,86326.0,0.2286839]
["bitfinex-derivatives","BTCF0:USTF0",1742481818564,0.1158826,86327.0,86326.0,0.2286839]
["bitfinex-derivatives","BTCF0:USTF0",1742481818963,0.1158826,86327.0,86326.0,0.24222876]
["bitfinex-derivatives","BTCF0:USTF0",1742481819663,0.1208826,86327.0,86326.0,0.24222876]
["bitfinex-derivatives","BTCF0:USTF0",1742481819964,0.1208826,86327.0,86326.0,0.12634486]
["bitfinex-derivatives","BTCF0:USTF0",1742481820160,0.1208826,86327.0,86326.0,0.13686486]
["bitfinex-derivatives","BTCF0:USTF0",1742481820360,0.1208826,86327.0,86326.0,0.25274876]
["bitfinex-derivatives","BTCF0:USTF0",1742481820558,0.1258826,86327.0,86326.0,0.25274876]
["bitfinex-derivatives","BTCF0:USTF0",1742481821265,0.1258826,86327.0,86326.0,0.13686486]
["bitfinex-derivatives","BTCF0:USTF0",1742481823070,0.1258826,86327.0,86326.0,0.01354486]
["bitfinex-derivatives","BTCF0:USTF0",1742481823262,0.1738373,86322.0,86321.0,0.1158896]
["bitfinex-derivatives","BTCF0:USTF0",1742481823466,0.1738373,86322.0,86321.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742481823668,0.3940373,86322.0,86321.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742481824170,0.3940373,86322.0,86321.0,0.2391706]
["bitfinex-derivatives","BTCF0:USTF0",1742481824465,0.3980373,86322.0,86321.0,0.2391706]
["bitfinex-derivatives","BTCF0:USTF0",1742481825270,0.4020373,86322.0,86321.0,0.13631112]
["bitfinex-derivatives","BTCF0:USTF0",1742481825968,0.1158933,86319.0,86318.0,0.00017384]
["bitfinex-derivatives","BTCF0:USTF0",1742481826371,0.1158933,86319.0,86318.0,0.11606854]
["bitfinex-derivatives","BTCF0:USTF0",1742481827170,0.00432891,86322.0,86321.0,0.1158906]
["bitfinex-derivatives","BTCF0:USTF0",1742481827472,0.00432891,86322.0,86321.0,0.8147706]
["bitfinex-derivatives","BTCF0:USTF0",1742481827878,0.12021821,86322.0,86321.0,0.8147706]
["bitfinex-derivatives","BTCF0:USTF0",1742481828071,0.12021821,86322.0,86321.0,2.3147706]
["bitfinex-derivatives","BTCF0:USTF0",1742481828271,0.11621821,86322.0,86321.0,2.3147706]
["bitfinex-derivatives","BTCF0:USTF0",1742481828572,0.12021821,86322.0,86321.0,2.3147706]
["bitfinex-derivatives","BTCF0:USTF0",1742481828870,0.00432891,86322.0,86321.0,0.4539706]
["bitfinex-derivatives","BTCF0:USTF0",1742481829067,0.12421821,86322.0,86321.0,0.4539706]
["bitfinex-derivatives","BTCF0:USTF0",1742481829272,0.23621821,86322.0,86321.0,0.4539706]
["bitfinex-derivatives","BTCF0:USTF0",1742481830665,0.00832891,86322.0,86321.0,0.4539706]
["bitfinex-derivatives","BTCF0:USTF0",1742481830862,0.00055671,86324.0,86323.0,0.115888]
["bitfinex-derivatives","BTCF0:USTF0",1742481831067,0.11406166,86330.0,86323.0,0.5303439]
["bitfinex-derivatives","BTCF0:USTF0",1742481831270,0.00167365,86334.0,86331.0,0.1158772]
["bitfinex-derivatives","BTCF0:USTF0",1742481831470,0.00167365,86334.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1742481831673,0.1159145,86333.0,86332.0,0.6828759]
["bitfinex-derivatives","BTCF0:USTF0",1742481831972,4e-05,86333.0,86332.0,0.6828759]
["bitfinex-derivatives","BTCF0:USTF0",1742481832773,0.00167365,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1742481832981,0.00167365,86334.0,86333.0,0.3279745]
["bitfinex-derivatives","BTCF0:USTF0",1742481833178,0.00167365,86334.0,86333.0,0.5879745]
["bitfinex-derivatives","BTCF0:USTF0",1742481833863,0.11754685,86334.0,86333.0,0.5879745]
["bitfinex-derivatives","BTCF0:USTF0",1742481834176,0.34344685,86334.0,86333.0,0.33534]
["bitfinex-derivatives","BTCF0:USTF0",1742481834474,0.115888,86323.0,86322.0,0.057944]
["bitfinex-derivatives","BTCF0:USTF0",1742481834663,0.115888,86323.0,86322.0,0.181184]
["bitfinex-derivatives","BTCF0:USTF0",1742481835063,0.1133,86323.0,86322.0,0.2970717]
["bitfinex-derivatives","BTCF0:USTF0",1742481835676,0.229188,86323.0,86322.0,0.2970717]
["bitfinex-derivatives","BTCF0:USTF0",1742481835977,0.11450215,86323.0,86322.0,0.4000717]
["bitfinex-derivatives","BTCF0:USTF0",1742481836368,0.23079065,86323.0,86322.0,0.4000717]
["bitfinex-derivatives","BTCF0:USTF0",1742481836775,0.22580265,86323.0,86322.0,0.4000717]
["bitfinex-derivatives","BTCF0:USTF0",1742481836976,0.11828973,86323.0,86322.0,0.4000717]
["bitfinex-derivatives","BTCF0:USTF0",1742481837377,0.11828973,86323.0,86322.0,0.4000317]
["bitfinex-derivatives","BTCF0:USTF0",1742481837773,0.23417773,86323.0,86322.0,0.4000317]
["bitfinex-derivatives","BTCF0:USTF0",1742481837972,0.34527773,86323.0,86322.0,0.4000317]
["bitfinex-derivatives","BTCF0:USTF0",1742481839382,0.1158906,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481839581,0.1158906,86321.0,86320.0,0.484]
["bitfinex-derivatives","BTCF0:USTF0",1742481839777,0.3318906,86321.0,86320.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481840281,0.33388033,86321.0,86320.0,0.476692]
["bitfinex-derivatives","BTCF0:USTF0",1742481840779,0.00498973,86321.0,86320.0,0.476692]
["bitfinex-derivatives","BTCF0:USTF0",1742481840973,0.00498973,86321.0,86320.0,0.689092]
["bitfinex-derivatives","BTCF0:USTF0",1742481841174,0.00598973,86321.0,86320.0,0.949092]
["bitfinex-derivatives","BTCF0:USTF0",1742481841782,0.00598973,86321.0,86320.0,2.449092]
["bitfinex-derivatives","BTCF0:USTF0",1742481842878,0.1089,86333.0,86332.0,0.1158759]
["bitfinex-derivatives","BTCF0:USTF0",1742481843078,0.00167365,86334.0,86333.0,0.1158745]
["bitfinex-derivatives","BTCF0:USTF0",1742481843387,0.00167365,86334.0,86333.0,0.4911745]
["bitfinex-derivatives","BTCF0:USTF0",1742481843675,0.00167365,86334.0,86333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481843676,0.11754685,86334.0,86333.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481843878,0.33084685,86334.0,86333.0,0.2390745]
["bitfinex-derivatives","BTCF0:USTF0",1742481844478,0.33084685,86334.0,86333.0,1.9535745]
["bitfinex-derivatives","BTCF0:USTF0",1742481845283,0.33184685,86334.0,86333.0,1.9535745]
["bitfinex-derivatives","BTCF0:USTF0",1742481845484,0.33304792,86334.0,86333.0,1.9535745]
["bitfinex-derivatives","BTCF0:USTF0",1742481846374,0.11277472,86334.0,86333.0,2.2335745]
["bitfinex-derivatives","BTCF0:USTF0",1742481846681,0.22903543,86334.0,86333.0,2.2335745]
["bitfinex-derivatives","BTCF0:USTF0",1742481846871,0.34003543,86334.0,86333.0,2.2335745]
["bitfinex-derivatives","BTCF0:USTF0",1742481847280,0.22416223,86334.0,86333.0,2.2335745]
["bitfinex-derivatives","BTCF0:USTF0",1742481847582,0.00426223,86334.0,86333.0,2.2335745]
["bitfinex-derivatives","BTCF0:USTF0",1742481847975,0.0028474,86345.0,86342.0,0.1158625]
["bitfinex-derivatives","BTCF0:USTF0",1742481848286,0.00320873,86349.0,86346.0,0.1158687]
["bitfinex-derivatives","BTCF0:USTF0",1742481848470,0.00320873,86349.0,86348.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1742481848670,0.00409086,86357.0,86348.0,0.115866]
["bitfinex-derivatives","BTCF0:USTF0",1742481848671,0.00409086,86357.0,86350.0,0.1158633]
["bitfinex-derivatives","BTCF0:USTF0",1742481848878,4e-05,86353.0,86352.0,0.5345902]
["bitfinex-derivatives","BTCF0:USTF0",1742481849177,0.00409086,86357.0,86354.0,0.1158579]
["bitfinex-derivatives","BTCF0:USTF0",1742481849378,0.00409086,86357.0,86354.0,0.3658579]
["bitfinex-derivatives","BTCF0:USTF0",1742481849583,0.1075,86356.0,86354.0,1.8658579]
["bitfinex-derivatives","BTCF0:USTF0",1742481849985,0.1075,86356.0,86354.0,1.87473108]
["bitfinex-derivatives","BTCF0:USTF0",1742481850479,0.2233558,86356.0,86354.0,1.87473108]
["bitfinex-derivatives","BTCF0:USTF0",1742481850682,0.10934649,86355.0,86354.0,1.87473108]
["bitfinex-derivatives","BTCF0:USTF0",1742481850879,0.33270309,86355.0,86354.0,1.87473108]
["bitfinex-derivatives","BTCF0:USTF0",1742481851085,0.11587,86345.0,86342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481851285,0.11587,86345.0,86341.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742481851286,0.11587,86345.0,86341.0,0.39511243]
["bitfinex-derivatives","BTCF0:USTF0",1742481851474,0.11387,86345.0,86344.0,0.11604504]
["bitfinex-derivatives","BTCF0:USTF0",1742481851674,0.11387,86345.0,86344.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481851888,0.11287,86345.0,86344.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481852087,0.21837,86345.0,86344.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481852491,0.21837,86345.0,86344.0,0.00517374]
["bitfinex-derivatives","BTCF0:USTF0",1742481853185,0.21837,86345.0,86344.0,0.12984339]
["bitfinex-derivatives","BTCF0:USTF0",1742481853382,0.2195676,86345.0,86344.0,0.00517374]
["bitfinex-derivatives","BTCF0:USTF0",1742481853686,0.3195676,86345.0,86344.0,0.00517374]
["bitfinex-derivatives","BTCF0:USTF0",1742481854277,0.3195676,86345.0,86344.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1742481854278,0.2519676,86345.0,86344.0,0.00217374]
["bitfinex-derivatives","BTCF0:USTF0",1742481854477,0.3195676,86345.0,86344.0,0.00317374]
["bitfinex-derivatives","BTCF0:USTF0",1742481855178,0.2525676,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481855480,0.21961636,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481855682,0.31961636,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481855884,0.21961636,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481856183,0.21966512,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481856385,0.31966512,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481856586,0.42356512,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481856779,0.83191388,86345.0,86344.0,0.00117374]
["bitfinex-derivatives","BTCF0:USTF0",1742481856981,0.83191388,86345.0,86344.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742481857180,0.1158794,86338.0,86331.0,0.1158883]
["bitfinex-derivatives","BTCF0:USTF0",1742481857480,0.1158794,86338.0,86329.0,0.1738358]
["bitfinex-derivatives","BTCF0:USTF0",1742481857481,0.1158901,86330.0,86329.0,0.1738358]
["bitfinex-derivatives","BTCF0:USTF0",1742481857682,0.1158901,86330.0,86329.0,1.6738358]
["bitfinex-derivatives","BTCF0:USTF0",1742481857885,0.3424901,86330.0,86329.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481858087,0.3439315,86330.0,86329.0,1.6158915]
["bitfinex-derivatives","BTCF0:USTF0",1742481858282,0.3439315,86330.0,86329.0,1.62890722]
["bitfinex-derivatives","BTCF0:USTF0",1742481858684,0.34398026,86330.0,86329.0,1.85080722]
["bitfinex-derivatives","BTCF0:USTF0",1742481858985,0.34398026,86330.0,86329.0,1.85280722]
["bitfinex-derivatives","BTCF0:USTF0",1742481859190,0.34402902,86330.0,86329.0,1.85280722]
["bitfinex-derivatives","BTCF0:USTF0",1742481859491,0.34402902,86330.0,86329.0,1.74563589]
["bitfinex-derivatives","BTCF0:USTF0",1742481859691,0.34402902,86330.0,86329.0,1.52373589]
["bitfinex-derivatives","BTCF0:USTF0",1742481859894,0.34407778,86330.0,86329.0,1.52373589]
["bitfinex-derivatives","BTCF0:USTF0",1742481860087,0.34407778,86330.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481860088,0.1159009,86322.0,86298.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481860289,0.4767009,86322.0,86307.0,0.1075]
["bitfinex-derivatives","BTCF0:USTF0",1742481860488,0.1159183,86309.0,86308.0,0.27195243]
["bitfinex-derivatives","BTCF0:USTF0",1742481860791,0.1159331,86298.0,86297.0,0.52014496]
["bitfinex-derivatives","BTCF0:USTF0",1742481860998,0.1159331,86298.0,86297.0,0.40421456]
["bitfinex-derivatives","BTCF0:USTF0",1742481861296,0.1159331,86298.0,86297.0,0.53282008]
["bitfinex-derivatives","BTCF0:USTF0",1742481861589,0.1093,86299.0,86298.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742481861790,0.2232318,86299.0,86298.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742481862091,0.22481948,86299.0,86298.0,0.2289331]
["bitfinex-derivatives","BTCF0:USTF0",1742481862293,0.22481948,86299.0,86298.0,0.34882717]
["bitfinex-derivatives","BTCF0:USTF0",1742481863692,0.22481948,86299.0,86298.0,0.11989407]
["bitfinex-derivatives","BTCF0:USTF0",1742481864085,0.1119331,86298.0,86297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742481864279,0.2223331,86298.0,86297.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742481864883,0.2223331,86298.0,86290.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742481864884,0.1109425,86291.0,86290.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742481865085,0.4717425,86291.0,86290.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742481865285,0.4717425,86291.0,86289.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481865286,0.1159439,86290.0,86289.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742481865487,0.1159439,86290.0,86273.0,0.1159662]
["bitfinex-derivatives","BTCF0:USTF0",1742481865488,0.115964,86275.0,86273.0,0.1159662]
["bitfinex-derivatives","BTCF0:USTF0",1742481865687,0.00198661,86275.0,86274.0,0.00861692]
["bitfinex-derivatives","BTCF0:USTF0",1742481865899,0.0579868,86268.0,86263.0,0.12312]
["bitfinex-derivatives","BTCF0:USTF0",1742481866090,0.0579868,86268.0,86266.0,0.1159749]
["bitfinex-derivatives","BTCF0:USTF0",1742481866291,0.1159775,86265.0,86264.0,1.6166578]
["bitfinex-derivatives","BTCF0:USTF0",1742481866487,0.1159775,86265.0,86264.0,1.6159778]
["bitfinex-derivatives","BTCF0:USTF0",1742481866690,0.11796411,86265.0,86264.0,1.6159778]
["bitfinex-derivatives","BTCF0:USTF0",1742481866995,0.23016411,86265.0,86264.0,1.6159778]
["bitfinex-derivatives","BTCF0:USTF0",1742481867296,0.11418661,86265.0,86264.0,1.6159778]
["bitfinex-derivatives","BTCF0:USTF0",1742481867501,0.11218661,86265.0,86264.0,1.62483389]
["bitfinex-derivatives","BTCF0:USTF0",1742481868294,0.1159759,86267.0,86266.0,0.1159761]
["bitfinex-derivatives","BTCF0:USTF0",1742481868600,0.1739592,86269.0,86268.0,0.1159734]
["bitfinex-derivatives","BTCF0:USTF0",1742481868803,0.1159734,86268.0,86267.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742481869001,0.2268734,86268.0,86267.0,0.2156]
["bitfinex-derivatives","BTCF0:USTF0",1742481870206,0.1109,86268.0,86267.0,0.3315748]
["bitfinex-derivatives","BTCF0:USTF0",1742481870988,0.1109,86268.0,86267.0,0.3335748]
["bitfinex-derivatives","BTCF0:USTF0",1742481872889,0.2264,86268.0,86267.0,0.3335748]
["bitfinex-derivatives","BTCF0:USTF0",1742481873090,0.00017385,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1742481873300,0.11614055,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1742481873506,0.1159694,86271.0,86270.0,0.0579847]
["bitfinex-derivatives","BTCF0:USTF0",1742481873702,0.1159734,86268.0,86267.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742481874005,0.1653854,86270.0,86269.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1742481874202,0.1074,86270.0,86269.0,1.6159721]
["bitfinex-derivatives","BTCF0:USTF0",1742481874404,0.2224,86270.0,86269.0,1.6159721]
["bitfinex-derivatives","BTCF0:USTF0",1742481874602,0.3383707,86270.0,86269.0,1.6159721]
["bitfinex-derivatives","BTCF0:USTF0",1742481875209,0.3383707,86270.0,86269.0,1.7257721]
["bitfinex-derivatives","BTCF0:USTF0",1742481876099,0.115,86270.0,86269.0,1.7257721]
["bitfinex-derivatives","BTCF0:USTF0",1742481876305,0.00017385,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1742481876501,0.11614055,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1742481876703,0.11614055,86273.0,86272.0,0.3375681]
["bitfinex-derivatives","BTCF0:USTF0",1742481877101,0.00017385,86273.0,86272.0,0.3375681]
["bitfinex-derivatives","BTCF0:USTF0",1742481882009,0.00017385,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481882010,0.11614055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481882511,0.11614055,86273.0,86272.0,0.34472]
["bitfinex-derivatives","BTCF0:USTF0",1742481882710,0.22374055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481883914,0.10777385,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481884114,0.11614055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481885519,0.23144055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481885905,0.00017385,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481886510,0.11677385,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481886903,0.23274055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481887515,0.11614055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481888512,0.00017385,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481888914,0.11614055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481889622,0.22614055,86273.0,86272.0,0.4606881]
["bitfinex-derivatives","BTCF0:USTF0",1742481889811,0.34074055,86273.0,86272.0,0.3375681]
["bitfinex-derivatives","BTCF0:USTF0",1742481890010,0.34074055,86273.0,86272.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742481890710,0.34074055,86273.0,86272.0,0.3375681]
["bitfinex-derivatives","BTCF0:USTF0",1742481892422,0.34074055,86273.0,86272.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742481893212,0.34074055,86273.0,86272.0,0.2293681]
["bitfinex-derivatives","BTCF0:USTF0",1742481893608,0.34074055,86273.0,86272.0,0.3405681]
["bitfinex-derivatives","BTCF0:USTF0",1742481893805,0.34074055,86273.0,86272.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742481895011,0.34074055,86273.0,86272.0,0.3405681]
["bitfinex-derivatives","BTCF0:USTF0",1742481895207,0.34074055,86273.0,86272.0,0.35496105]
["bitfinex-derivatives","BTCF0:USTF0",1742481895919,0.34074055,86273.0,86272.0,0.23899295]
["bitfinex-derivatives","BTCF0:USTF0",1742481896112,0.34074055,86273.0,86272.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742481896419,0.0579845,86272.0,86250.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481896724,0.0579845,86272.0,86243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481896725,0.1159869,86258.0,86257.0,0.23942352]
["bitfinex-derivatives","BTCF0:USTF0",1742481896913,0.1159869,86258.0,86257.0,1.8428882]
["bitfinex-derivatives","BTCF0:USTF0",1742481897115,0.3406869,86258.0,86257.0,1.8428882]
["bitfinex-derivatives","BTCF0:USTF0",1742481898323,0.2247,86258.0,86257.0,0.2484287]
["bitfinex-derivatives","BTCF0:USTF0",1742481898516,0.3406869,86258.0,86257.0,0.3619287]
["bitfinex-derivatives","BTCF0:USTF0",1742481898714,0.3406869,86258.0,86257.0,1.8619287]
["bitfinex-derivatives","BTCF0:USTF0",1742481898913,0.2249869,86258.0,86257.0,1.8619287]
["bitfinex-derivatives","BTCF0:USTF0",1742481899318,0.1739686,86266.0,86265.0,0.1159775]
["bitfinex-derivatives","BTCF0:USTF0",1742481899515,0.1159742,86270.0,86269.0,0.1159707]
["bitfinex-derivatives","BTCF0:USTF0",1742481899821,0.1159742,86270.0,86269.0,0.12910208]
["bitfinex-derivatives","BTCF0:USTF0",1742481900022,0.1739599,86270.0,86269.0,1.51313138]
["bitfinex-derivatives","BTCF0:USTF0",1742481900207,0.1739599,86270.0,86269.0,1.62910348]
["bitfinex-derivatives","BTCF0:USTF0",1742481900208,0.2886599,86270.0,86269.0,1.62910348]
["bitfinex-derivatives","BTCF0:USTF0",1742481900810,0.1739599,86270.0,86269.0,1.62910348]
["bitfinex-derivatives","BTCF0:USTF0",1742481901011,0.1739599,86270.0,86269.0,1.51313138]
["bitfinex-derivatives","BTCF0:USTF0",1742481901226,0.2886599,86270.0,86269.0,1.51313138]
["bitfinex-derivatives","BTCF0:USTF0",1742481901410,4e-05,86271.0,86270.0,0.1159707]
["bitfinex-derivatives","BTCF0:USTF0",1742481901609,4e-05,86271.0,86270.0,0.3398707]
["bitfinex-derivatives","BTCF0:USTF0",1742481901919,4e-05,86292.0,86281.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1742481902119,4e-05,86292.0,86291.0,0.1159425]
["bitfinex-derivatives","BTCF0:USTF0",1742481902329,0.1159366,86298.0,86297.0,0.1159321]
["bitfinex-derivatives","BTCF0:USTF0",1742481902520,0.3608,86299.0,86298.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742481902724,0.3608,86299.0,86298.0,1.8653668]
["bitfinex-derivatives","BTCF0:USTF0",1742481903021,0.4767318,86299.0,86298.0,1.51284998]
["bitfinex-derivatives","BTCF0:USTF0",1742481903221,0.4767318,86299.0,86298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481903410,0.5091318,86299.0,86298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481903608,0.4767318,86299.0,86298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481903822,0.4817318,86299.0,86298.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481904027,0.173906,86296.0,86295.0,0.1159371]
["bitfinex-derivatives","BTCF0:USTF0",1742481904209,0.1159385,86294.0,86293.0,0.0579693]
["bitfinex-derivatives","BTCF0:USTF0",1742481905212,0.0579671,86298.0,86292.0,0.12304]
["bitfinex-derivatives","BTCF0:USTF0",1742481905411,0.37112,86299.0,86298.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742481905616,0.00904,86299.0,86298.0,0.1159331]
["bitfinex-derivatives","BTCF0:USTF0",1742481905817,0.00904,86299.0,86298.0,1.6159331]
["bitfinex-derivatives","BTCF0:USTF0",1742481906229,0.2315237,86306.0,86305.0,0.1159237]
["bitfinex-derivatives","BTCF0:USTF0",1742481906414,0.1159248,86306.0,86305.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1742481906614,0.17367027,86307.0,86306.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1742481907025,0.28959127,86307.0,86306.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1742481908027,0.29959127,86307.0,86306.0,0.12472898]
["bitfinex-derivatives","BTCF0:USTF0",1742481908417,0.18367027,86307.0,86306.0,0.39472898]
["bitfinex-derivatives","BTCF0:USTF0",1742481908623,0.01017385,86307.0,86306.0,0.39472898]
["bitfinex-derivatives","BTCF0:USTF0",1742481909714,0.01017385,86307.0,86306.0,0.27880658]
["bitfinex-derivatives","BTCF0:USTF0",1742481909921,0.48189485,86307.0,86306.0,0.00880658]
["bitfinex-derivatives","BTCF0:USTF0",1742481910231,0.1159251,86304.0,86303.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742481910529,0.1159385,86294.0,86293.0,0.01239117]
["bitfinex-derivatives","BTCF0:USTF0",1742481910727,0.1159385,86294.0,86280.0,0.0579785]
["bitfinex-derivatives","BTCF0:USTF0",1742481910728,0.1159412,86292.0,86291.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742481910930,0.1159412,86292.0,86291.0,0.25193617]
["bitfinex-derivatives","BTCF0:USTF0",1742481911133,0.113,86293.0,86292.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742481911521,0.2289398,86293.0,86292.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742481911823,0.1159395,86294.0,86292.0,0.1159412]
["bitfinex-derivatives","BTCF0:USTF0",1742481912025,0.1159395,86294.0,86293.0,0.1159398]
["bitfinex-derivatives","BTCF0:USTF0",1742481912225,0.1159412,86292.0,86291.0,0.12893617]
["bitfinex-derivatives","BTCF0:USTF0",1742481912527,0.1139412,86292.0,86291.0,0.01299367]
["bitfinex-derivatives","BTCF0:USTF0",1742481912729,0.1139412,86292.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481912730,0.1159425,86291.0,86290.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481913028,0.1159425,86291.0,86272.0,0.1159676]
["bitfinex-derivatives","BTCF0:USTF0",1742481913029,0.1159586,86279.0,86272.0,0.1159676]
["bitfinex-derivatives","BTCF0:USTF0",1742481913226,0.4747586,86279.0,86274.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1742481913416,0.4717586,86279.0,86274.0,0.1159641]
["bitfinex-derivatives","BTCF0:USTF0",1742481913620,0.7057586,86279.0,86270.0,0.1159701]
["bitfinex-derivatives","BTCF0:USTF0",1742481913822,0.7047586,86279.0,86268.0,0.0579863]
["bitfinex-derivatives","BTCF0:USTF0",1742481914032,0.7047586,86279.0,86276.0,0.1159621]
["bitfinex-derivatives","BTCF0:USTF0",1742481914234,0.7047586,86279.0,86277.0,0.1159607]
["bitfinex-derivatives","BTCF0:USTF0",1742481914424,0.4707586,86279.0,86276.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1742481914623,0.5878586,86279.0,86276.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1742481914821,0.5878586,86279.0,86278.0,0.32027089]
["bitfinex-derivatives","BTCF0:USTF0",1742481915017,0.1159613,86277.0,86276.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1742481915230,0.1149613,86277.0,86276.0,0.115962]
["bitfinex-derivatives","BTCF0:USTF0",1742481916224,0.1159627,86276.0,86275.0,0.01254719]
["bitfinex-derivatives","BTCF0:USTF0",1742481916429,0.1159654,86274.0,86273.0,0.1159662]
["bitfinex-derivatives","BTCF0:USTF0",1742481916730,0.1159654,86274.0,86273.0,0.01297464]
["bitfinex-derivatives","BTCF0:USTF0",1742481916930,0.1159681,86272.0,86271.0,0.1159684]
["bitfinex-derivatives","BTCF0:USTF0",1742481917129,0.1159681,86272.0,86271.0,0.12477992]
["bitfinex-derivatives","BTCF0:USTF0",1742481917927,0.1153,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1742481918230,0.4767591,86279.0,86278.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742481919126,0.5920591,86279.0,86278.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742481919333,0.3608,86279.0,86278.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742481919522,0.4767586,86279.0,86278.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742481919930,0.4767586,86279.0,86278.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1742481920231,0.1169586,86279.0,86278.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1742481920432,0.001,86279.0,86278.0,1.61596]
["bitfinex-derivatives","BTCF0:USTF0",1742481920630,0.001,86279.0,86278.0,1.73716]
["bitfinex-derivatives","BTCF0:USTF0",1742481921231,0.058018,86281.0,86278.0,2.1880993]
["bitfinex-derivatives","BTCF0:USTF0",1742481921429,0.1159586,86279.0,86278.0,2.1301186]
["bitfinex-derivatives","BTCF0:USTF0",1742481921633,0.1159586,86279.0,86278.0,1.8601186]
["bitfinex-derivatives","BTCF0:USTF0",1742481921829,0.1169586,86279.0,86278.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742481922036,0.1169586,86279.0,86278.0,0.24416]
["bitfinex-derivatives","BTCF0:USTF0",1742481922228,0.1388586,86279.0,86278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742481922429,0.2267586,86279.0,86278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742481922827,0.1108,86279.0,86278.0,0.23716]
["bitfinex-derivatives","BTCF0:USTF0",1742481923027,0.001,86279.0,86278.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1742481923239,0.1169586,86279.0,86278.0,0.36012]
["bitfinex-derivatives","BTCF0:USTF0",1742481923535,0.1169586,86279.0,86278.0,1.86012]
["bitfinex-derivatives","BTCF0:USTF0",1742481923736,0.1169586,86279.0,86278.0,1.97182]
["bitfinex-derivatives","BTCF0:USTF0",1742481924639,0.1169586,86279.0,86278.0,0.35586]
["bitfinex-derivatives","BTCF0:USTF0",1742481924836,0.3386586,86279.0,86278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742481925228,0.3386586,86279.0,86278.0,1.6212]
["bitfinex-derivatives","BTCF0:USTF0",1742481925633,0.3386586,86279.0,86278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742481926228,0.3710586,86279.0,86278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742481926436,0.3386586,86279.0,86278.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742481926634,0.115964,86275.0,86274.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742481926834,0.115964,86275.0,86274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481926835,0.476764,86275.0,86274.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742481927038,0.057984,86272.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481927227,0.4593694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481927728,0.5593694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481927928,0.4593694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481929241,0.4802694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481930125,0.4802694,86271.0,86270.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1742481930325,0.3413694,86271.0,86270.0,0.00217385]
["bitfinex-derivatives","BTCF0:USTF0",1742481930531,0.3413694,86271.0,86270.0,0.11814455]
["bitfinex-derivatives","BTCF0:USTF0",1742481930732,0.2283694,86271.0,86270.0,0.11714455]
["bitfinex-derivatives","BTCF0:USTF0",1742481931039,0.2283694,86271.0,86270.0,0.11814455]
["bitfinex-derivatives","BTCF0:USTF0",1742481931236,0.2283694,86271.0,86270.0,0.33694455]
["bitfinex-derivatives","BTCF0:USTF0",1742481931443,0.1149694,86271.0,86270.0,0.33694455]
["bitfinex-derivatives","BTCF0:USTF0",1742481931643,0.1160081,86272.0,86271.0,0.1159694]
["bitfinex-derivatives","BTCF0:USTF0",1742481931846,0.167383,86274.0,86271.0,0.1159694]
["bitfinex-derivatives","BTCF0:USTF0",1742481931847,0.057983,86274.0,86273.0,0.1159667]
["bitfinex-derivatives","BTCF0:USTF0",1742481932032,0.0579813,86276.0,86273.0,0.1159667]
["bitfinex-derivatives","BTCF0:USTF0",1742481932033,0.1159609,86278.0,86277.0,0.1739386]
["bitfinex-derivatives","BTCF0:USTF0",1742481932352,0.1159609,86278.0,86277.0,0.27978]
["bitfinex-derivatives","BTCF0:USTF0",1742481932542,0.1159609,86278.0,86277.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742481932742,0.1159609,86278.0,86277.0,0.3377613]
["bitfinex-derivatives","BTCF0:USTF0",1742481932946,0.2317609,86278.0,86277.0,0.3377613]
["bitfinex-derivatives","BTCF0:USTF0",1742481933241,0.2327609,86278.0,86277.0,0.3377613]
["bitfinex-derivatives","BTCF0:USTF0",1742481933540,0.2337609,86278.0,86277.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742481933744,0.3480609,86278.0,86277.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742481933946,0.3480609,86278.0,86277.0,0.23462795]
["bitfinex-derivatives","BTCF0:USTF0",1742481934332,0.3480609,86278.0,86277.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742481934534,0.1159694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481934736,0.4767694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481934940,0.7051694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481935936,0.1159694,86271.0,86270.0,0.1287974]
["bitfinex-derivatives","BTCF0:USTF0",1742481936146,0.001,86278.0,86270.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1742481936347,0.057983,86276.0,86275.0,0.1739426]
["bitfinex-derivatives","BTCF0:USTF0",1742481936739,0.1159654,86274.0,86273.0,0.0579832]
["bitfinex-derivatives","BTCF0:USTF0",1742481936939,0.1159654,86274.0,86273.0,0.2314667]
["bitfinex-derivatives","BTCF0:USTF0",1742481937344,0.2300654,86274.0,86273.0,0.3523667]
["bitfinex-derivatives","BTCF0:USTF0",1742481937547,0.1159694,86271.0,86270.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1742481937941,0.3460694,86271.0,86270.0,0.00117385]
["bitfinex-derivatives","BTCF0:USTF0",1742481939039,0.3460694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481940351,0.2334694,86271.0,86270.0,0.11614455]
["bitfinex-derivatives","BTCF0:USTF0",1742481941048,0.2334694,86271.0,86270.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742481941245,0.3518694,86271.0,86270.0,0.22637385]
["bitfinex-derivatives","BTCF0:USTF0",1742481942851,0.3518694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481944354,0.2334694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481945551,0.3451694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481948357,0.1159694,86271.0,86270.0,0.23284455]
["bitfinex-derivatives","BTCF0:USTF0",1742481948654,0.1159694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481948858,0.1159694,86271.0,86270.0,0.34267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481949161,0.2340694,86271.0,86270.0,0.34267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481949653,0.2340694,86271.0,86270.0,0.45864455]
["bitfinex-derivatives","BTCF0:USTF0",1742481949862,0.1159694,86271.0,86270.0,0.45864455]
["bitfinex-derivatives","BTCF0:USTF0",1742481950361,0.1159694,86271.0,86270.0,0.34267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481950751,0.2351694,86271.0,86270.0,0.34267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481951054,0.2351694,86271.0,86270.0,1.84267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481951258,0.2351694,86271.0,86270.0,0.34267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481951461,0.3568694,86271.0,86270.0,0.34267385]
["bitfinex-derivatives","BTCF0:USTF0",1742481951648,0.3892694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481951851,0.4568694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481952044,0.3568694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481952451,0.3892694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481952762,0.3787694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481952959,0.5008694,86271.0,86270.0,0.11687385]
["bitfinex-derivatives","BTCF0:USTF0",1742481953658,0.1160017,86247.0,86246.0,0.20491089]
["bitfinex-derivatives","BTCF0:USTF0",1742481953862,0.4987017,86247.0,86246.0,0.21292534]
["bitfinex-derivatives","BTCF0:USTF0",1742481954259,0.4768017,86247.0,86246.0,0.21292534]
["bitfinex-derivatives","BTCF0:USTF0",1742481954563,0.4987017,86247.0,86246.0,0.20431089]
["bitfinex-derivatives","BTCF0:USTF0",1742481954758,0.4987017,86247.0,86245.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1742481954759,0.1740079,86246.0,86245.0,0.1160032]
["bitfinex-derivatives","BTCF0:USTF0",1742481954957,0.1160057,86244.0,86243.0,0.20431089]
["bitfinex-derivatives","BTCF0:USTF0",1742481955261,0.1379057,86244.0,86243.0,0.20431089]
["bitfinex-derivatives","BTCF0:USTF0",1742481955460,0.2588057,86244.0,86243.0,0.20431089]
["bitfinex-derivatives","BTCF0:USTF0",1742481955850,0.3369057,86244.0,86243.0,0.20431089]
["bitfinex-derivatives","BTCF0:USTF0",1742481956054,0.4581057,86244.0,86243.0,0.20431089]
["bitfinex-derivatives","BTCF0:USTF0",1742481956363,0.0580055,86241.0,86228.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742481956663,0.4718218,86232.0,86225.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742481956864,0.6042618,86232.0,86226.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742481957057,0.5946618,86232.0,86226.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742481957250,0.5936618,86232.0,86226.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742481957454,0.9297618,86232.0,86226.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742481957652,0.8621618,86232.0,86226.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742481957856,1.2301618,86232.0,86226.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742481958366,1.2301618,86232.0,86227.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742481958662,1.1905618,86232.0,86227.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742481958866,1.2124618,86232.0,86227.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742481959762,0.1160272,86228.0,86227.0,0.1167]
["bitfinex-derivatives","BTCF0:USTF0",1742481961270,0.1160272,86228.0,86227.0,0.2327286]
["bitfinex-derivatives","BTCF0:USTF0",1742481961567,0.0580129,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742481961766,0.0580049,86241.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1742481961954,0.11619045,86236.0,86235.0,1.62288]
["bitfinex-derivatives","BTCF0:USTF0",1742481962358,0.11619045,86236.0,86235.0,1.7388978]
["bitfinex-derivatives","BTCF0:USTF0",1742481962563,0.11619045,86236.0,86235.0,1.73918]
["bitfinex-derivatives","BTCF0:USTF0",1742481962766,0.11619045,86236.0,86235.0,1.6163]
["bitfinex-derivatives","BTCF0:USTF0",1742481962968,0.11619045,86236.0,86235.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742481963360,0.35439045,86236.0,86235.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742481963660,0.35539045,86236.0,86235.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742481964056,0.35539045,86236.0,86227.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742481964057,0.1160272,86228.0,86227.0,0.1148]
["bitfinex-derivatives","BTCF0:USTF0",1742481964270,0.4768272,86228.0,86227.0,1.7308286]
["bitfinex-derivatives","BTCF0:USTF0",1742481964963,0.4768272,86228.0,86227.0,1.6148]
["bitfinex-derivatives","BTCF0:USTF0",1742481965268,0.4768272,86228.0,86205.0,0.4768582]
["bitfinex-derivatives","BTCF0:USTF0",1742481965269,0.1160568,86206.0,86205.0,0.4768582]
["bitfinex-derivatives","BTCF0:USTF0",1742481965572,0.1160595,86204.0,86203.0,0.12284]
["bitfinex-derivatives","BTCF0:USTF0",1742481965872,0.1160595,86204.0,86203.0,0.1160609]
["bitfinex-derivatives","BTCF0:USTF0",1742481966775,0.1160595,86204.0,86203.0,0.1163]
["bitfinex-derivatives","BTCF0:USTF0",1742481966956,0.1160703,86196.0,86195.0,0.00011643]
["bitfinex-derivatives","BTCF0:USTF0",1742481967363,0.1160703,86196.0,86195.0,0.23248803]
["bitfinex-derivatives","BTCF0:USTF0",1742481968057,0.1160703,86196.0,86195.0,0.12918414]
["bitfinex-derivatives","BTCF0:USTF0",1742481968460,0.1160703,86196.0,86195.0,0.13797368]
["bitfinex-derivatives","BTCF0:USTF0",1742481968867,0.1160703,86196.0,86195.0,0.02167368]
["bitfinex-derivatives","BTCF0:USTF0",1742481969265,0.1160703,86196.0,86195.0,0.13774528]
["bitfinex-derivatives","BTCF0:USTF0",1742481969572,0.1160703,86196.0,86195.0,0.01288414]
["bitfinex-derivatives","BTCF0:USTF0",1742481969767,0.2284703,86196.0,86195.0,0.01288414]
["bitfinex-derivatives","BTCF0:USTF0",1742481970067,0.2304703,86196.0,86195.0,0.01288414]
["bitfinex-derivatives","BTCF0:USTF0",1742481970767,0.2284703,86196.0,86195.0,0.13048414]
["bitfinex-derivatives","BTCF0:USTF0",1742481970971,0.2284703,86196.0,86195.0,0.24655574]
["bitfinex-derivatives","BTCF0:USTF0",1742481971566,0.4768681,86198.0,86197.0,0.116069]
["bitfinex-derivatives","BTCF0:USTF0",1742481972172,0.1160703,86196.0,86195.0,0.24655574]
["bitfinex-derivatives","BTCF0:USTF0",1742481973575,0.1160703,86196.0,86195.0,0.13048414]
["bitfinex-derivatives","BTCF0:USTF0",1742481974168,0.2545703,86196.0,86195.0,0.13048414]
["bitfinex-derivatives","BTCF0:USTF0",1742481974369,0.2326703,86196.0,86195.0,0.13048414]
["bitfinex-derivatives","BTCF0:USTF0",1742481974769,0.2545703,86196.0,86195.0,0.13048414]
["bitfinex-derivatives","BTCF0:USTF0",1742481975166,0.2650703,86196.0,86195.0,0.11771643]
["bitfinex-derivatives","BTCF0:USTF0",1742481975371,0.3326703,86196.0,86195.0,0.11771643]
["bitfinex-derivatives","BTCF0:USTF0",1742481975872,0.2326703,86196.0,86195.0,0.11771643]
["bitfinex-derivatives","BTCF0:USTF0",1742481976073,0.3326703,86196.0,86195.0,0.11771643]
["bitfinex-derivatives","BTCF0:USTF0",1742481976381,0.3326703,86196.0,86178.0,0.00851848]
["bitfinex-derivatives","BTCF0:USTF0",1742481976382,0.1160892,86182.0,86178.0,0.00851848]
["bitfinex-derivatives","BTCF0:USTF0",1742481976682,0.1161282,86153.0,86143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742481976872,0.1161282,86153.0,86152.0,0.1161241]
["bitfinex-derivatives","BTCF0:USTF0",1742481977072,0.1161282,86153.0,86152.0,0.12466958]
["bitfinex-derivatives","BTCF0:USTF0",1742481977274,0.1161282,86153.0,86152.0,0.13705913]
["bitfinex-derivatives","BTCF0:USTF0",1742481978189,0.1161282,86153.0,86152.0,0.13706463]
["bitfinex-derivatives","BTCF0:USTF0",1742481978395,0.1161282,86153.0,86152.0,0.1161296]
["bitfinex-derivatives","BTCF0:USTF0",1742481978792,0.1161282,86153.0,86152.0,0.2324296]
["bitfinex-derivatives","BTCF0:USTF0",1742481978986,0.1161282,86153.0,86152.0,0.24494685]
["bitfinex-derivatives","BTCF0:USTF0",1742481979389,0.1161282,86153.0,86152.0,0.25374687]
["bitfinex-derivatives","BTCF0:USTF0",1742481979992,0.1171282,86153.0,86152.0,0.25374687]
["bitfinex-derivatives","BTCF0:USTF0",1742481980492,0.1161282,86153.0,86152.0,0.13761727]
["bitfinex-derivatives","BTCF0:USTF0",1742481980697,0.1161282,86153.0,86152.0,0.25374687]
["bitfinex-derivatives","BTCF0:USTF0",1742481981995,0.1161197,86160.0,86159.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1742481982502,0.1161197,86160.0,86159.0,0.2389588]
["bitfinex-derivatives","BTCF0:USTF0",1742481983598,0.1161197,86160.0,86159.0,0.3519588]
["bitfinex-derivatives","BTCF0:USTF0",1742481983994,0.1161201,86159.0,86158.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742481984190,0.7478201,86159.0,86158.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742481984391,0.7160201,86159.0,86158.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742481985091,0.5998201,86159.0,86158.0,0.1222]
["bitfinex-derivatives","BTCF0:USTF0",1742481985698,0.5998201,86159.0,86158.0,0.2394]
["bitfinex-derivatives","BTCF0:USTF0",1742481986495,0.4769201,86159.0,86158.0,0.3555215]
["bitfinex-derivatives","BTCF0:USTF0",1742481988396,0.1067201,86159.0,86158.0,0.3555215]
["bitfinex-derivatives","BTCF0:USTF0",1742481988600,0.3608,86187.0,86158.0,0.6294]
["bitfinex-derivatives","BTCF0:USTF0",1742481988800,0.3608,86187.0,86186.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1742481988993,0.4768824,86187.0,86186.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1742481989195,0.1160838,86186.0,86185.0,0.24128]
["bitfinex-derivatives","BTCF0:USTF0",1742481989702,0.00096001,86187.0,86186.0,0.1160838]
["bitfinex-derivatives","BTCF0:USTF0",1742481990005,0.0580389,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1742481990006,0.13831025,86191.0,86190.0,0.1160784]
["bitfinex-derivatives","BTCF0:USTF0",1742481990901,4e-05,86195.0,86193.0,0.1160743]
["bitfinex-derivatives","BTCF0:USTF0",1742481991095,4e-05,86195.0,86194.0,0.599713]
["bitfinex-derivatives","BTCF0:USTF0",1742481991404,4e-05,86195.0,86194.0,2.220013]
["bitfinex-derivatives","BTCF0:USTF0",1742481991590,4e-05,86195.0,86194.0,2.340313]
["bitfinex-derivatives","BTCF0:USTF0",1742481991790,0.17300913,86196.0,86195.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1742481992192,0.17300913,86196.0,86195.0,0.3566716]
["bitfinex-derivatives","BTCF0:USTF0",1742481992600,0.17300913,86196.0,86195.0,1.8566716]
["bitfinex-derivatives","BTCF0:USTF0",1742481992995,0.17300913,86196.0,86195.0,1.9795116]
["bitfinex-derivatives","BTCF0:USTF0",1742481993196,0.28907943,86196.0,86195.0,1.7406]
["bitfinex-derivatives","BTCF0:USTF0",1742481993499,0.29307943,86196.0,86195.0,0.4795116]
["bitfinex-derivatives","BTCF0:USTF0",1742481993807,0.1230703,86196.0,86195.0,0.4795116]
["bitfinex-derivatives","BTCF0:USTF0",1742481993997,0.2384703,86196.0,86195.0,0.4795116]
["bitfinex-derivatives","BTCF0:USTF0",1742481994504,0.1224,86196.0,86195.0,0.4795116]
["bitfinex-derivatives","BTCF0:USTF0",1742481994700,0.007,86196.0,86195.0,0.4795116]
["bitfinex-derivatives","BTCF0:USTF0",1742481996493,0.1165,86217.0,86216.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1742481996708,0.1165,86217.0,86216.0,0.2388434]
["bitfinex-derivatives","BTCF0:USTF0",1742481997097,0.232542,86217.0,86216.0,0.2388434]
["bitfinex-derivatives","BTCF0:USTF0",1742481997295,0.232542,86217.0,86216.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1742481997495,0.1165,86217.0,86216.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1742481997702,0.1215,86217.0,86216.0,0.24747805]
["bitfinex-derivatives","BTCF0:USTF0",1742481998609,0.10357092,86222.0,86221.0,0.1160366]
["bitfinex-derivatives","BTCF0:USTF0",1742481998906,0.230525,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742481999109,0.230525,86230.0,86229.0,0.5996259]
["bitfinex-derivatives","BTCF0:USTF0",1742481999298,0.230525,86230.0,86229.0,2.0996259]
["bitfinex-derivatives","BTCF0:USTF0",1742481999697,0.352925,86230.0,86229.0,2.0996259]
["bitfinex-derivatives","BTCF0:USTF0",1742481999906,0.2369,86230.0,86229.0,2.0996259]
["bitfinex-derivatives","BTCF0:USTF0",1742482000109,0.20761239,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1742482000406,0.24289499,86246.0,86245.0,0.1160044]
["bitfinex-derivatives","BTCF0:USTF0",1742482000598,0.24289499,86246.0,86245.0,0.2387644]
["bitfinex-derivatives","BTCF0:USTF0",1742482000798,0.24289499,86246.0,86245.0,0.25140382]
["bitfinex-derivatives","BTCF0:USTF0",1742482001306,0.35889799,86246.0,86245.0,0.13539942]
["bitfinex-derivatives","BTCF0:USTF0",1742482001602,0.35889799,86246.0,86245.0,0.25140382]
["bitfinex-derivatives","BTCF0:USTF0",1742482001806,0.116003,86246.0,86245.0,0.25140382]
["bitfinex-derivatives","BTCF0:USTF0",1742482002703,0.0580002,86248.0,86247.0,0.1160017]
["bitfinex-derivatives","BTCF0:USTF0",1742482003098,0.0580002,86248.0,86245.0,0.12864372]
["bitfinex-derivatives","BTCF0:USTF0",1742482003099,0.117003,86246.0,86245.0,0.12864372]
["bitfinex-derivatives","BTCF0:USTF0",1742482003299,0.117003,86246.0,86245.0,0.13539942]
["bitfinex-derivatives","BTCF0:USTF0",1742482003508,0.118003,86246.0,86245.0,0.13539942]
["bitfinex-derivatives","BTCF0:USTF0",1742482003713,0.354703,86246.0,86245.0,0.13539942]
["bitfinex-derivatives","BTCF0:USTF0",1742482004208,0.353703,86246.0,86245.0,0.13539942]
["bitfinex-derivatives","BTCF0:USTF0",1742482004411,0.354703,86246.0,86245.0,0.13539942]
["bitfinex-derivatives","BTCF0:USTF0",1742482005003,0.354703,86246.0,86245.0,0.01263942]
["bitfinex-derivatives","BTCF0:USTF0",1742482005314,0.1160057,86244.0,86243.0,0.1160065]
["bitfinex-derivatives","BTCF0:USTF0",1742482006603,0.1160057,86244.0,86243.0,0.12850245]
["bitfinex-derivatives","BTCF0:USTF0",1742482007511,0.1160057,86244.0,86243.0,0.01249595]
["bitfinex-derivatives","BTCF0:USTF0",1742482007712,0.1160205,86233.0,86229.0,0.4768233]
["bitfinex-derivatives","BTCF0:USTF0",1742482007916,0.1160245,86230.0,86229.0,0.37303296]
["bitfinex-derivatives","BTCF0:USTF0",1742482008119,0.1160245,86230.0,86229.0,0.61177886]
["bitfinex-derivatives","BTCF0:USTF0",1742482008711,0.1160245,86230.0,86229.0,0.73427886]
["bitfinex-derivatives","BTCF0:USTF0",1742482009116,0.1160245,86230.0,86229.0,0.61177886]
["bitfinex-derivatives","BTCF0:USTF0",1742482009315,0.1160245,86230.0,86229.0,0.49575296]
["bitfinex-derivatives","BTCF0:USTF0",1742482009503,0.1130272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482010003,0.1454272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482010211,0.4362272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482010516,0.3656272,86228.0,86227.0,0.36097395]
["bitfinex-derivatives","BTCF0:USTF0",1742482010707,0.2232,86228.0,86227.0,0.47800255]
["bitfinex-derivatives","BTCF0:USTF0",1742482010912,0.3392272,86228.0,86227.0,0.47800255]
["bitfinex-derivatives","BTCF0:USTF0",1742482011135,0.2232,86228.0,86227.0,0.47900255]
["bitfinex-derivatives","BTCF0:USTF0",1742482011417,0.3392272,86228.0,86227.0,0.47900255]
["bitfinex-derivatives","BTCF0:USTF0",1742482011611,0.3402272,86228.0,86227.0,0.47800255]
["bitfinex-derivatives","BTCF0:USTF0",1742482012014,0.2242,86228.0,86227.0,0.47800255]
["bitfinex-derivatives","BTCF0:USTF0",1742482012203,0.1127,86228.0,86227.0,0.47800255]
["bitfinex-derivatives","BTCF0:USTF0",1742482012605,0.2287272,86228.0,86227.0,0.47700255]
["bitfinex-derivatives","BTCF0:USTF0",1742482012810,0.2297272,86228.0,86227.0,0.47700255]
["bitfinex-derivatives","BTCF0:USTF0",1742482013005,0.1137,86228.0,86227.0,0.47700255]
["bitfinex-derivatives","BTCF0:USTF0",1742482013209,0.3287272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482013411,0.8120272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482013620,0.8140272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482013810,0.7140272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482014010,0.3532272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482014211,0.4532272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482014414,0.3532272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482014616,0.3532272,86228.0,86227.0,0.11620255]
["bitfinex-derivatives","BTCF0:USTF0",1742482014815,0.3532272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482015125,0.3532272,86228.0,86227.0,0.23707395]
["bitfinex-derivatives","BTCF0:USTF0",1742482015616,0.3532272,86228.0,86227.0,0.35310255]
["bitfinex-derivatives","BTCF0:USTF0",1742482015818,0.2372,86228.0,86227.0,0.35310255]
["bitfinex-derivatives","BTCF0:USTF0",1742482016016,0.3532272,86228.0,86227.0,0.35310255]
["bitfinex-derivatives","BTCF0:USTF0",1742482017215,0.004,86228.0,86227.0,0.71390255]
["bitfinex-derivatives","BTCF0:USTF0",1742482017717,0.004,86228.0,86227.0,2.21390255]
["bitfinex-derivatives","BTCF0:USTF0",1742482018312,4e-05,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742482018817,4e-05,86230.0,86229.0,0.3460259]
["bitfinex-derivatives","BTCF0:USTF0",1742482019022,4e-05,86230.0,86229.0,1.8460259]
["bitfinex-derivatives","BTCF0:USTF0",1742482019523,0.00204,86230.0,86229.0,1.8460259]
["bitfinex-derivatives","BTCF0:USTF0",1742482020516,0.00017395,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1742482020712,0.00017395,86236.0,86235.0,0.5994578]
["bitfinex-derivatives","BTCF0:USTF0",1742482021113,0.00017395,86236.0,86235.0,2.3346578]
["bitfinex-derivatives","BTCF0:USTF0",1742482022028,0.11619045,86236.0,86235.0,0.71864]
["bitfinex-derivatives","BTCF0:USTF0",1742482022321,0.23859045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482022508,0.35639045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482023020,0.35539045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482023221,0.35639045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482023419,0.35939045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482023628,0.35839045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482023828,0.35939045,86236.0,86235.0,0.48344]
["bitfinex-derivatives","BTCF0:USTF0",1742482024318,0.35939045,86236.0,86235.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482024622,0.35939045,86236.0,86235.0,0.4768178]
["bitfinex-derivatives","BTCF0:USTF0",1742482024822,0.35739045,86236.0,86235.0,0.4768178]
["bitfinex-derivatives","BTCF0:USTF0",1742482025324,0.35639045,86236.0,86235.0,0.7145178]
["bitfinex-derivatives","BTCF0:USTF0",1742482025523,0.35739045,86236.0,86235.0,0.7145178]
["bitfinex-derivatives","BTCF0:USTF0",1742482025915,0.35639045,86236.0,86235.0,0.7145178]
["bitfinex-derivatives","BTCF0:USTF0",1742482026118,0.35739045,86236.0,86235.0,0.7145178]
["bitfinex-derivatives","BTCF0:USTF0",1742482026319,0.11819045,86236.0,86235.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1742482026518,0.23979045,86236.0,86235.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1742482026718,0.24079045,86236.0,86235.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1742482026925,0.00217395,86236.0,86235.0,0.8374178]
["bitfinex-derivatives","BTCF0:USTF0",1742482027120,4e-05,86238.0,86237.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1742482027424,0.1226,86249.0,86248.0,0.1160003]
["bitfinex-derivatives","BTCF0:USTF0",1742482027725,0.1160044,86245.0,86244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482028022,0.116007,86243.0,86242.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742482030618,0.116007,86243.0,86242.0,0.01290943]
["bitfinex-derivatives","BTCF0:USTF0",1742482030817,0.116007,86243.0,86242.0,0.01230943]
["bitfinex-derivatives","BTCF0:USTF0",1742482031019,0.1160138,86238.0,86237.0,0.241]
["bitfinex-derivatives","BTCF0:USTF0",1742482031216,0.1160151,86237.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482031519,0.3551151,86237.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482032225,0.3551151,86237.0,86236.0,0.4768165]
["bitfinex-derivatives","BTCF0:USTF0",1742482032428,0.3551151,86237.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482033131,0.3561151,86237.0,86236.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1742482034327,0.3571151,86237.0,86236.0,0.48664878]
["bitfinex-derivatives","BTCF0:USTF0",1742482034823,0.4571151,86237.0,86236.0,0.48664878]
["bitfinex-derivatives","BTCF0:USTF0",1742482035030,0.3571151,86237.0,86236.0,0.48664878]
["bitfinex-derivatives","BTCF0:USTF0",1742482035224,0.4571151,86237.0,86236.0,0.48664878]
["bitfinex-derivatives","BTCF0:USTF0",1742482035537,0.3571151,86237.0,86236.0,0.60266528]
["bitfinex-derivatives","BTCF0:USTF0",1742482035733,0.4571151,86237.0,86236.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1742482035938,0.3571151,86237.0,86236.0,0.5902165]
["bitfinex-derivatives","BTCF0:USTF0",1742482036131,0.4571151,86237.0,86236.0,0.4742]
["bitfinex-derivatives","BTCF0:USTF0",1742482036333,0.4571151,86237.0,86236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482036725,0.1160272,86228.0,86216.0,0.00863465]
["bitfinex-derivatives","BTCF0:USTF0",1742482036926,0.1160272,86228.0,86222.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742482037126,0.1160272,86228.0,86216.0,0.00863465]
["bitfinex-derivatives","BTCF0:USTF0",1742482037127,0.1478272,86228.0,86227.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482037321,0.116038,86220.0,86212.0,0.34062109]
["bitfinex-derivatives","BTCF0:USTF0",1742482037631,0.1160474,86213.0,86212.0,0.34062109]
["bitfinex-derivatives","BTCF0:USTF0",1742482037838,0.6994474,86213.0,86212.0,0.34062109]
["bitfinex-derivatives","BTCF0:USTF0",1742482038135,0.6974474,86213.0,86212.0,0.34062109]
["bitfinex-derivatives","BTCF0:USTF0",1742482038331,0.1160488,86212.0,86211.0,0.34062109]
["bitfinex-derivatives","BTCF0:USTF0",1742482038526,0.2362488,86212.0,86211.0,0.34062109]
["bitfinex-derivatives","BTCF0:USTF0",1742482038722,0.6763488,86212.0,86211.0,0.15912109]
["bitfinex-derivatives","BTCF0:USTF0",1742482039025,0.1090582,86205.0,86204.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482039232,0.2711182,86205.0,86204.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482039434,0.1090582,86205.0,86204.0,0.24871063]
["bitfinex-derivatives","BTCF0:USTF0",1742482039620,0.1090582,86205.0,86204.0,0.23653345]
["bitfinex-derivatives","BTCF0:USTF0",1742482039935,0.1090582,86205.0,86204.0,0.35953345]
["bitfinex-derivatives","BTCF0:USTF0",1742482040123,0.1740702,86215.0,86214.0,0.1160461]
["bitfinex-derivatives","BTCF0:USTF0",1742482040524,0.1160417,86218.0,86217.0,0.1740597]
["bitfinex-derivatives","BTCF0:USTF0",1742482040828,0.00017395,86221.0,86220.0,0.116038]
["bitfinex-derivatives","BTCF0:USTF0",1742482041024,4e-05,86225.0,86224.0,0.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1742482041224,0.1160222,86232.0,86231.0,0.1160218]
["bitfinex-derivatives","BTCF0:USTF0",1742482041435,0.1160222,86232.0,86231.0,0.2386218]
["bitfinex-derivatives","BTCF0:USTF0",1742482042030,0.1160222,86232.0,86231.0,0.8371218]
["bitfinex-derivatives","BTCF0:USTF0",1742482042335,0.1160222,86232.0,86231.0,0.84929283]
["bitfinex-derivatives","BTCF0:USTF0",1742482042525,0.1190222,86232.0,86231.0,0.84929283]
["bitfinex-derivatives","BTCF0:USTF0",1742482042732,0.1190222,86232.0,86231.0,0.73327103]
["bitfinex-derivatives","BTCF0:USTF0",1742482043236,0.003,86232.0,86231.0,0.84929423]
["bitfinex-derivatives","BTCF0:USTF0",1742482043540,0.00011547,86240.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1742482043541,0.0580082,86236.0,86235.0,0.1160178]
["bitfinex-derivatives","BTCF0:USTF0",1742482044128,0.0580082,86236.0,86235.0,1.6160178]
["bitfinex-derivatives","BTCF0:USTF0",1742482044823,4e-05,86239.0,86238.0,0.1160138]
["bitfinex-derivatives","BTCF0:USTF0",1742482045136,0.1160524,86239.0,86238.0,0.2385738]
["bitfinex-derivatives","BTCF0:USTF0",1742482045333,0.1160524,86239.0,86238.0,0.4752738]
["bitfinex-derivatives","BTCF0:USTF0",1742482045531,4e-05,86239.0,86238.0,0.8360738]
["bitfinex-derivatives","BTCF0:USTF0",1742482045731,0.00011547,86240.0,86239.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1742482045930,0.00011547,86240.0,86239.0,0.3527124]
["bitfinex-derivatives","BTCF0:USTF0",1742482046444,0.11612657,86240.0,86239.0,0.2367]
["bitfinex-derivatives","BTCF0:USTF0",1742482046739,0.1160165,86236.0,86235.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742482046939,0.1160205,86233.0,86232.0,0.117]
["bitfinex-derivatives","BTCF0:USTF0",1742482047741,0.1160205,86233.0,86232.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742482047937,0.1160205,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482048656,0.1180205,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482048838,0.1190205,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482049443,0.1190205,86233.0,86232.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742482049833,0.1190205,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482051439,0.1190205,86233.0,86232.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742482051636,0.2407205,86233.0,86232.0,0.2362]
["bitfinex-derivatives","BTCF0:USTF0",1742482052032,0.2407205,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482052344,0.003,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482052543,0.1190205,86233.0,86232.0,0.3522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482053043,0.1190205,86233.0,86232.0,1.8522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482053245,0.003,86233.0,86232.0,1.8522218]
["bitfinex-derivatives","BTCF0:USTF0",1742482053432,0.00011547,86240.0,86239.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1742482053636,0.00011547,86240.0,86239.0,0.5993324]
["bitfinex-derivatives","BTCF0:USTF0",1742482054130,0.1102,86248.0,86242.0,0.1160084]
["bitfinex-derivatives","BTCF0:USTF0",1742482054340,0.2262012,86248.0,86247.0,0.1160017]
["bitfinex-derivatives","BTCF0:USTF0",1742482054530,0.2262012,86248.0,86247.0,0.2385217]
["bitfinex-derivatives","BTCF0:USTF0",1742482055333,0.2262012,86248.0,86247.0,0.3554217]
["bitfinex-derivatives","BTCF0:USTF0",1742482055640,0.2342012,86248.0,86247.0,0.3564217]
["bitfinex-derivatives","BTCF0:USTF0",1742482056160,0.2342012,86248.0,86247.0,0.36512844]
["bitfinex-derivatives","BTCF0:USTF0",1742482056644,0.2342012,86248.0,86247.0,0.48232844]
["bitfinex-derivatives","BTCF0:USTF0",1742482056838,0.2342012,86248.0,86247.0,0.36632674]
["bitfinex-derivatives","BTCF0:USTF0",1742482057042,0.3469012,86248.0,86247.0,0.13222674]
["bitfinex-derivatives","BTCF0:USTF0",1742482058943,0.3469012,86248.0,86247.0,0.00970674]
["bitfinex-derivatives","BTCF0:USTF0",1742482059937,0.4469012,86248.0,86247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482060238,0.3469012,86248.0,86247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482060750,0.3481012,86248.0,86247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482060945,0.3469012,86248.0,86247.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482061147,0.3469012,86248.0,86247.0,0.00988072]
["bitfinex-derivatives","BTCF0:USTF0",1742482061948,0.3469012,86248.0,86247.0,0.12588242]
["bitfinex-derivatives","BTCF0:USTF0",1742482062150,0.3469012,86248.0,86247.0,0.00988072]
["bitfinex-derivatives","BTCF0:USTF0",1742482062542,0.4469012,86248.0,86247.0,0.00988072]
["bitfinex-derivatives","BTCF0:USTF0",1742482062742,0.3481012,86248.0,86247.0,0.00988072]
["bitfinex-derivatives","BTCF0:USTF0",1742482062939,0.3469012,86248.0,86247.0,0.00988072]
["bitfinex-derivatives","BTCF0:USTF0",1742482063139,0.3469012,86248.0,86247.0,0.12588242]
["bitfinex-derivatives","BTCF0:USTF0",1742482063340,0.2342003,86248.0,86247.0,0.24836242]
["bitfinex-derivatives","BTCF0:USTF0",1742482063540,0.2342003,86248.0,86247.0,0.58596242]
["bitfinex-derivatives","BTCF0:USTF0",1742482063746,0.1182,86248.0,86247.0,0.58596242]
["bitfinex-derivatives","BTCF0:USTF0",1742482063953,0.1240003,86248.0,86247.0,0.58596242]
["bitfinex-derivatives","BTCF0:USTF0",1742482064649,0.2394003,86248.0,86247.0,0.58596242]
["bitfinex-derivatives","BTCF0:USTF0",1742482065046,0.008,86248.0,86247.0,0.58596242]
["bitfinex-derivatives","BTCF0:USTF0",1742482065251,0.2285,86262.0,86255.0,0.1159909]
["bitfinex-derivatives","BTCF0:USTF0",1742482065550,0.1159712,86270.0,86269.0,0.1159721]
["bitfinex-derivatives","BTCF0:USTF0",1742482065752,4e-05,86271.0,86270.0,0.173956]
["bitfinex-derivatives","BTCF0:USTF0",1742482066047,0.1160094,86271.0,86270.0,0.414756]
["bitfinex-derivatives","BTCF0:USTF0",1742482066247,0.24289499,86273.0,86272.0,0.1159681]
["bitfinex-derivatives","BTCF0:USTF0",1742482066446,0.28590005,86278.0,86277.0,0.1159613]
["bitfinex-derivatives","BTCF0:USTF0",1742482066644,0.28590005,86278.0,86277.0,0.5992413]
["bitfinex-derivatives","BTCF0:USTF0",1742482067244,0.28590005,86278.0,86277.0,0.8400413]
["bitfinex-derivatives","BTCF0:USTF0",1742482067447,0.11596,86278.0,86277.0,0.8400413]
["bitfinex-derivatives","BTCF0:USTF0",1742482067953,0.11796,86278.0,86277.0,0.8400413]
["bitfinex-derivatives","BTCF0:USTF0",1742482070857,0.22706,86278.0,86277.0,0.8400413]
["bitfinex-derivatives","BTCF0:USTF0",1742482072955,0.11796,86278.0,86277.0,0.8400413]
["bitfinex-derivatives","BTCF0:USTF0",1742482073553,0.002,86278.0,86277.0,1.1100413]
["bitfinex-derivatives","BTCF0:USTF0",1742482074552,0.002,86278.0,86277.0,2.6100413]
["bitfinex-derivatives","BTCF0:USTF0",1742482076449,4e-05,86282.0,86281.0,0.115956]
["bitfinex-derivatives","BTCF0:USTF0",1742482076649,4e-05,86282.0,86281.0,0.756756]
["bitfinex-derivatives","BTCF0:USTF0",1742482076862,0.173913,86293.0,86292.0,0.0579692]
["bitfinex-derivatives","BTCF0:USTF0",1742482077163,0.173913,86293.0,86292.0,0.5411692]
["bitfinex-derivatives","BTCF0:USTF0",1742482077356,0.0579686,86295.0,86294.0,0.1159385]
["bitfinex-derivatives","BTCF0:USTF0",1742482077562,0.0579686,86295.0,86292.0,0.5991391]
["bitfinex-derivatives","BTCF0:USTF0",1742482077563,0.1159353,86297.0,86296.0,0.1159345]
["bitfinex-derivatives","BTCF0:USTF0",1742482077952,0.3461345,86297.0,86296.0,0.2268345]
["bitfinex-derivatives","BTCF0:USTF0",1742482078156,0.2302,86297.0,86296.0,0.2268345]
["bitfinex-derivatives","BTCF0:USTF0",1742482078356,0.1112,86297.0,86296.0,0.2268345]
["bitfinex-derivatives","BTCF0:USTF0",1742482078669,0.2271345,86297.0,86296.0,0.2268345]
["bitfinex-derivatives","BTCF0:USTF0",1742482078875,0.115931,86300.0,86299.0,0.1159318]
["bitfinex-derivatives","BTCF0:USTF0",1742482079174,0.115931,86300.0,86299.0,0.5991318]
["bitfinex-derivatives","BTCF0:USTF0",1742482079477,0.1112,86301.0,86299.0,0.5991318]
["bitfinex-derivatives","BTCF0:USTF0",1742482079478,0.2271304,86301.0,86300.0,0.1159304]
["bitfinex-derivatives","BTCF0:USTF0",1742482079669,0.1112,86301.0,86300.0,0.2340304]
["bitfinex-derivatives","BTCF0:USTF0",1742482080174,4e-05,86303.0,86302.0,0.1159277]
["bitfinex-derivatives","BTCF0:USTF0",1742482080675,0.1159264,86303.0,86302.0,0.1159277]
["bitfinex-derivatives","BTCF0:USTF0",1742482080879,0.1159264,86303.0,86302.0,0.2340277]
["bitfinex-derivatives","BTCF0:USTF0",1742482081176,0.1093,86303.0,86302.0,0.2340277]
["bitfinex-derivatives","BTCF0:USTF0",1742482081375,0.2252264,86303.0,86302.0,0.2340277]
["bitfinex-derivatives","BTCF0:USTF0",1742482081967,4e-05,86305.0,86302.0,0.2340277]
["bitfinex-derivatives","BTCF0:USTF0",1742482082173,4e-05,86305.0,86304.0,0.1159251]
["bitfinex-derivatives","BTCF0:USTF0",1742482082477,4e-05,86305.0,86304.0,0.4962251]
["bitfinex-derivatives","BTCF0:USTF0",1742482082781,0.1093,86313.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1742482082782,0.1159154,86312.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1742482082976,0.2331154,86312.0,86311.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1742482083278,0.1172,86312.0,86311.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1742482083476,0.2313,86312.0,86311.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1742482084081,0.3472143,86312.0,86311.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1742482085376,0.1141,86312.0,86311.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1742482086279,0.2300143,86312.0,86311.0,0.5990757]
["bitfinex-derivatives","BTCF0:USTF0",1742482086881,0.0579908,86322.0,86320.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1742482087182,0.229,86321.0,86320.0,0.4767022]
["bitfinex-derivatives","BTCF0:USTF0",1742482087381,0.229,86321.0,86320.0,0.5990222]
["bitfinex-derivatives","BTCF0:USTF0",1742482087686,0.3449022,86321.0,86320.0,0.5990222]
["bitfinex-derivatives","BTCF0:USTF0",1742482087876,0.3449022,86321.0,86320.0,0.61145014]
["bitfinex-derivatives","BTCF0:USTF0",1742482088382,0.3449022,86321.0,86320.0,0.49554794]
["bitfinex-derivatives","BTCF0:USTF0",1742482088574,0.4449022,86321.0,86320.0,0.13474794]
["bitfinex-derivatives","BTCF0:USTF0",1742482088775,0.3449022,86321.0,86320.0,0.13474794]
["bitfinex-derivatives","BTCF0:USTF0",1742482088982,0.3449022,86321.0,86320.0,0.12833154]
["bitfinex-derivatives","BTCF0:USTF0",1742482089175,0.3449022,86321.0,86320.0,0.25065154]
["bitfinex-derivatives","BTCF0:USTF0",1742482089486,0.3449022,86321.0,86320.0,0.12232]
["bitfinex-derivatives","BTCF0:USTF0",1742482090582,0.3449022,86321.0,86320.0,0.2382236]
["bitfinex-derivatives","BTCF0:USTF0",1742482091089,0.229,86321.0,86320.0,0.3550236]
["bitfinex-derivatives","BTCF0:USTF0",1742482091274,0.229,86321.0,86320.0,0.4829473]
["bitfinex-derivatives","BTCF0:USTF0",1742482092474,0.3449022,86321.0,86320.0,0.4829473]
["bitfinex-derivatives","BTCF0:USTF0",1742482093074,0.229,86321.0,86320.0,0.4829473]
["bitfinex-derivatives","BTCF0:USTF0",1742482093673,0.229,86321.0,86320.0,0.5975473]
["bitfinex-derivatives","BTCF0:USTF0",1742482094087,0.3449022,86321.0,86320.0,0.5975473]
["bitfinex-derivatives","BTCF0:USTF0",1742482095181,0.229,86321.0,86320.0,0.5975473]
["bitfinex-derivatives","BTCF0:USTF0",1742482095383,0.1155,86321.0,86320.0,0.5975473]
["bitfinex-derivatives","BTCF0:USTF0",1742482095980,0.1155,86321.0,86320.0,2.0975473]
["bitfinex-derivatives","BTCF0:USTF0",1742482096875,0.1155,86321.0,86320.0,2.3475473]
["bitfinex-derivatives","BTCF0:USTF0",1742482098184,0.2253,86321.0,86320.0,2.3475473]
["bitfinex-derivatives","BTCF0:USTF0",1742482099380,0.3412022,86321.0,86320.0,2.3475473]
["bitfinex-derivatives","BTCF0:USTF0",1742482099690,0.05143384,86321.0,86320.0,2.3475473]
["bitfinex-derivatives","BTCF0:USTF0",1742482101087,4e-05,86322.0,86320.0,2.3475473]
["bitfinex-derivatives","BTCF0:USTF0",1742482101088,4e-05,86322.0,86321.0,0.1159022]
["bitfinex-derivatives","BTCF0:USTF0",1742482101294,4e-05,86322.0,86321.0,0.5956022]
["bitfinex-derivatives","BTCF0:USTF0",1742482101684,0.1158907,86330.0,86329.0,0.1158915]
["bitfinex-derivatives","BTCF0:USTF0",1742482101885,0.1158907,86330.0,86329.0,0.8789315]
["bitfinex-derivatives","BTCF0:USTF0",1742482102085,0.1158907,86330.0,86329.0,1.1086315]
["bitfinex-derivatives","BTCF0:USTF0",1742482102483,0.1158907,86330.0,86329.0,1.12302174]
["bitfinex-derivatives","BTCF0:USTF0",1742482102792,0.1158907,86330.0,86329.0,2.62302174]
["bitfinex-derivatives","BTCF0:USTF0",1742482102992,0.3420907,86330.0,86329.0,2.62302174]
["bitfinex-derivatives","BTCF0:USTF0",1742482103793,0.3420907,86330.0,86329.0,1.12302174]
["bitfinex-derivatives","BTCF0:USTF0",1742482104788,0.2262,86330.0,86329.0,1.12302174]
["bitfinex-derivatives","BTCF0:USTF0",1742482104988,0.115889,86331.0,86330.0,0.1158901]
["bitfinex-derivatives","BTCF0:USTF0",1742482105188,0.115889,86331.0,86330.0,0.35401904]
["bitfinex-derivatives","BTCF0:USTF0",1742482105596,0.115889,86331.0,86330.0,0.25980928]
["bitfinex-derivatives","BTCF0:USTF0",1742482105794,0.115889,86331.0,86330.0,0.02951918]
["bitfinex-derivatives","BTCF0:USTF0",1742482106001,0.347389,86331.0,86330.0,0.13659024]
["bitfinex-derivatives","BTCF0:USTF0",1742482106397,0.347389,86331.0,86330.0,0.15171655]
["bitfinex-derivatives","BTCF0:USTF0",1742482106898,0.347389,86331.0,86330.0,0.26760665]
["bitfinex-derivatives","BTCF0:USTF0",1742482107995,0.347389,86331.0,86330.0,0.13659024]
["bitfinex-derivatives","BTCF0:USTF0",1742482108192,0.347389,86331.0,86330.0,0.25248034]
["bitfinex-derivatives","BTCF0:USTF0",1742482108992,0.347389,86331.0,86330.0,0.48518034]
["bitfinex-derivatives","BTCF0:USTF0",1742482109194,0.347389,86331.0,86330.0,0.50022333]
["bitfinex-derivatives","BTCF0:USTF0",1742482109394,0.2315,86331.0,86330.0,0.50022333]
["bitfinex-derivatives","BTCF0:USTF0",1742482109796,0.3473888,86331.0,86330.0,0.50022333]
["bitfinex-derivatives","BTCF0:USTF0",1742482110692,0.0579393,86339.0,86331.0,0.1738332]
["bitfinex-derivatives","BTCF0:USTF0",1742482110693,4e-05,86332.0,86331.0,0.1738332]
["bitfinex-derivatives","BTCF0:USTF0",1742482110898,4e-05,86332.0,86331.0,0.41387619]
["bitfinex-derivatives","BTCF0:USTF0",1742482111105,4e-05,86332.0,86331.0,0.45248904]
["bitfinex-derivatives","BTCF0:USTF0",1742482111407,4e-05,86332.0,86331.0,1.95248904]
["bitfinex-derivatives","BTCF0:USTF0",1742482111791,0.1158864,86333.0,86332.0,0.1158875]
["bitfinex-derivatives","BTCF0:USTF0",1742482111997,0.1159264,86333.0,86332.0,0.1551531]
["bitfinex-derivatives","BTCF0:USTF0",1742482112196,0.1159264,86333.0,86332.0,0.38914334]
["bitfinex-derivatives","BTCF0:USTF0",1742482112393,0.1159264,86333.0,86332.0,1.88914334]
["bitfinex-derivatives","BTCF0:USTF0",1742482112597,0.1159264,86333.0,86332.0,1.88929999]
["bitfinex-derivatives","BTCF0:USTF0",1742482113600,0.2229264,86333.0,86332.0,1.86504014]
["bitfinex-derivatives","BTCF0:USTF0",1742482114003,0.3346264,86333.0,86332.0,1.74915264]
["bitfinex-derivatives","BTCF0:USTF0",1742482114202,0.3346264,86333.0,86332.0,0.24915264]
["bitfinex-derivatives","BTCF0:USTF0",1742482115200,0.3346264,86333.0,86332.0,0.36504014]
["bitfinex-derivatives","BTCF0:USTF0",1742482115403,4e-05,86333.0,86332.0,0.36504014]
["bitfinex-derivatives","BTCF0:USTF0",1742482115697,0.1158861,86333.0,86332.0,0.38952942]
["bitfinex-derivatives","BTCF0:USTF0",1742482116105,0.1158861,86333.0,86332.0,1.88952942]
["bitfinex-derivatives","BTCF0:USTF0",1742482116303,0.1158861,86333.0,86332.0,2.15952942]
["bitfinex-derivatives","BTCF0:USTF0",1742482117906,0.1158861,86333.0,86332.0,1.77364192]
["bitfinex-derivatives","BTCF0:USTF0",1742482118205,0.3493861,86333.0,86332.0,1.74915264]
["bitfinex-derivatives","BTCF0:USTF0",1742482118405,0.3493861,86333.0,86332.0,1.87131264]
["bitfinex-derivatives","BTCF0:USTF0",1742482118600,0.3493861,86333.0,86332.0,0.15785857]
["bitfinex-derivatives","BTCF0:USTF0",1742482118795,0.3493861,86333.0,86332.0,0.28001857]
["bitfinex-derivatives","BTCF0:USTF0",1742482119305,0.3493861,86333.0,86332.0,0.26483431]
["bitfinex-derivatives","BTCF0:USTF0",1742482119507,0.3493861,86333.0,86332.0,0.38072181]
["bitfinex-derivatives","BTCF0:USTF0",1742482120307,0.3493861,86333.0,86332.0,0.50641254]
["bitfinex-derivatives","BTCF0:USTF0",1742482121201,0.1172,86333.0,86332.0,0.49142181]
["bitfinex-derivatives","BTCF0:USTF0",1742482121406,4e-05,86334.0,86333.0,0.1158861]
["bitfinex-derivatives","BTCF0:USTF0",1742482121608,0.10964,86334.0,86333.0,0.4597861]
["bitfinex-derivatives","BTCF0:USTF0",1742482121905,0.225485,86334.0,86333.0,0.4597861]
["bitfinex-derivatives","BTCF0:USTF0",1742482122100,0.336125,86334.0,86333.0,0.47464732]
["bitfinex-derivatives","BTCF0:USTF0",1742482122404,0.336125,86334.0,86333.0,0.47417634]
["bitfinex-derivatives","BTCF0:USTF0",1742482122807,0.336125,86334.0,86333.0,0.36017634]
["bitfinex-derivatives","BTCF0:USTF0",1742482123395,0.436125,86334.0,86333.0,0.01439024]
["bitfinex-derivatives","BTCF0:USTF0",1742482123710,0.336125,86334.0,86333.0,0.01439024]
["bitfinex-derivatives","BTCF0:USTF0",1742482124408,0.1158861,86333.0,86332.0,0.13734407]
["bitfinex-derivatives","BTCF0:USTF0",1742482124701,0.1158861,86333.0,86332.0,0.01518407]
["bitfinex-derivatives","BTCF0:USTF0",1742482124903,0.3452861,86333.0,86332.0,0.01518407]
["bitfinex-derivatives","BTCF0:USTF0",1742482125407,0.3452861,86333.0,86332.0,0.13107157]
["bitfinex-derivatives","BTCF0:USTF0",1742482126096,0.3452861,86333.0,86332.0,0.01518407]
["bitfinex-derivatives","BTCF0:USTF0",1742482128211,0.3452861,86333.0,86332.0,0.24448407]
["bitfinex-derivatives","BTCF0:USTF0",1742482128806,0.3452861,86333.0,86332.0,0.01518407]
["bitfinex-derivatives","BTCF0:USTF0",1742482129004,0.3452861,86333.0,86332.0,0.24088407]
["bitfinex-derivatives","BTCF0:USTF0",1742482129597,0.3452861,86333.0,86332.0,0.01518407]
["bitfinex-derivatives","BTCF0:USTF0",1742482129598,0.3776861,86333.0,86332.0,0.01518407]
["bitfinex-derivatives","BTCF0:USTF0",1742482129818,0.1159009,86322.0,86311.0,1.20232]
["bitfinex-derivatives","BTCF0:USTF0",1742482130111,0.1159009,86322.0,86319.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742482130305,0.4548009,86322.0,86319.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742482130699,0.4548009,86322.0,86321.0,0.22327385]
["bitfinex-derivatives","BTCF0:USTF0",1742482134111,0.1159063,86318.0,86317.0,0.20552775]
["bitfinex-derivatives","BTCF0:USTF0",1742482134304,0.0579551,86315.0,86309.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742482134499,0.1166,86314.0,86309.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742482134711,0.115917,86310.0,86309.0,0.71344422]
["bitfinex-derivatives","BTCF0:USTF0",1742482135009,0.115914,86313.0,86312.0,0.1738701]
["bitfinex-derivatives","BTCF0:USTF0",1742482135211,0.057953,86319.0,86318.0,0.1159063]
["bitfinex-derivatives","BTCF0:USTF0",1742482135403,0.1745472,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1742482135600,0.17472036,86327.0,86326.0,0.1158955]
["bitfinex-derivatives","BTCF0:USTF0",1742482135814,0.28592036,86327.0,86326.0,0.13025597]
["bitfinex-derivatives","BTCF0:USTF0",1742482136014,0.38592036,86327.0,86326.0,0.01436047]
["bitfinex-derivatives","BTCF0:USTF0",1742482136403,0.67852036,86327.0,86326.0,0.01436047]
["bitfinex-derivatives","BTCF0:USTF0",1742482136715,0.67852036,86327.0,86312.0,0.4767139]
["bitfinex-derivatives","BTCF0:USTF0",1742482136716,0.1159089,86316.0,86315.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742482136908,0.115913,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482137414,0.115917,86310.0,86309.0,0.01192772]
["bitfinex-derivatives","BTCF0:USTF0",1742482137711,0.1159197,86308.0,86307.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742482138417,0.3414197,86308.0,86307.0,0.238001]
["bitfinex-derivatives","BTCF0:USTF0",1742482138605,0.3414197,86308.0,86307.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742482138919,0.3414197,86308.0,86307.0,0.13445297]
["bitfinex-derivatives","BTCF0:USTF0",1742482139812,0.2334197,86308.0,86307.0,0.25037397]
["bitfinex-derivatives","BTCF0:USTF0",1742482140119,0.0579578,86311.0,86310.0,0.115917]
["bitfinex-derivatives","BTCF0:USTF0",1742482140614,0.0579592,86309.0,86307.0,0.48288]
["bitfinex-derivatives","BTCF0:USTF0",1742482140804,0.1159237,86305.0,86304.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742482141202,0.1159237,86305.0,86304.0,0.11609884]
["bitfinex-derivatives","BTCF0:USTF0",1742482141203,0.3427237,86305.0,86304.0,0.11609884]
["bitfinex-derivatives","BTCF0:USTF0",1742482141400,0.0579494,86324.0,86306.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1742482141401,0.1159222,86307.0,86306.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1742482141809,0.1159237,86305.0,86304.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742482142212,0.1159237,86305.0,86304.0,0.01204698]
["bitfinex-derivatives","BTCF0:USTF0",1742482142515,0.3465237,86305.0,86304.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742482142908,0.3465237,86305.0,86304.0,0.01232034]
["bitfinex-derivatives","BTCF0:USTF0",1742482143111,0.3465237,86305.0,86304.0,0.11609884]
["bitfinex-derivatives","BTCF0:USTF0",1742482143314,0.2319237,86305.0,86304.0,0.11609884]
["bitfinex-derivatives","BTCF0:USTF0",1742482143716,0.1159237,86305.0,86304.0,0.11609884]
["bitfinex-derivatives","BTCF0:USTF0",1742482143917,0.1159237,86305.0,86304.0,1.61609884]
["bitfinex-derivatives","BTCF0:USTF0",1742482144117,0.224222,86307.0,86306.0,0.1159224]
["bitfinex-derivatives","BTCF0:USTF0",1742482144317,0.1764548,86316.0,86315.0,0.1159089]
["bitfinex-derivatives","BTCF0:USTF0",1742482144318,0.1159143,86316.0,86315.0,0.1159089]
["bitfinex-derivatives","BTCF0:USTF0",1742482144518,0.1738688,86314.0,86313.0,0.1159121]
["bitfinex-derivatives","BTCF0:USTF0",1742482144717,0.1738688,86314.0,86312.0,0.4187569]
["bitfinex-derivatives","BTCF0:USTF0",1742482144718,0.115913,86313.0,86312.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482145019,0.3968101,86313.0,86312.0,1.9767143]
["bitfinex-derivatives","BTCF0:USTF0",1742482145319,0.3967701,86313.0,86312.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742482145923,0.115921,86307.0,86306.0,0.12208]
["bitfinex-derivatives","BTCF0:USTF0",1742482146617,0.1159224,86306.0,86305.0,0.1159233]
["bitfinex-derivatives","BTCF0:USTF0",1742482146923,0.1171237,86305.0,86304.0,0.00017374]
["bitfinex-derivatives","BTCF0:USTF0",1742482147123,0.1159345,86297.0,86296.0,0.01195829]
["bitfinex-derivatives","BTCF0:USTF0",1742482147420,0.2318948,86289.0,86288.0,0.0579718]
["bitfinex-derivatives","BTCF0:USTF0",1742482147612,0.1739231,86287.0,86286.0,0.115948]
["bitfinex-derivatives","BTCF0:USTF0",1742482147922,0.0579759,86284.0,86281.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742482148219,0.1159546,86282.0,86281.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742482148524,0.0579759,86284.0,86281.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742482148525,0.0579743,86288.0,86287.0,0.0579739]
["bitfinex-derivatives","BTCF0:USTF0",1742482148721,0.0579743,86288.0,86287.0,0.4187739]
["bitfinex-derivatives","BTCF0:USTF0",1742482149024,0.00017385,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1742482150025,0.11611635,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1742482150418,0.00017385,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1742482150823,0.11711635,86291.0,86290.0,0.1159439]
["bitfinex-derivatives","BTCF0:USTF0",1742482151123,0.00117385,86291.0,86290.0,0.2296439]
["bitfinex-derivatives","BTCF0:USTF0",1742482152414,0.11711635,86291.0,86290.0,0.1137]
["bitfinex-derivatives","BTCF0:USTF0",1742482152613,0.11711635,86291.0,86290.0,0.2296439]
["bitfinex-derivatives","BTCF0:USTF0",1742482152811,0.00117385,86291.0,86290.0,0.2296439]
["bitfinex-derivatives","BTCF0:USTF0",1742482153015,0.11711635,86291.0,86290.0,0.2296439]
["bitfinex-derivatives","BTCF0:USTF0",1742482153215,0.00117385,86291.0,86290.0,0.2296439]
["bitfinex-derivatives","BTCF0:USTF0",1742482153621,0.1159651,86304.0,86303.0,0.1159264]
["bitfinex-derivatives","BTCF0:USTF0",1742482153822,0.1159251,86304.0,86303.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1742482154016,0.2332251,86304.0,86303.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1742482154217,0.3410251,86304.0,86303.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1742482155022,0.3420251,86304.0,86303.0,0.7023]
["bitfinex-derivatives","BTCF0:USTF0",1742482155227,0.3420251,86304.0,86303.0,0.71457112]
["bitfinex-derivatives","BTCF0:USTF0",1742482155730,0.1169251,86304.0,86303.0,0.83049752]
["bitfinex-derivatives","BTCF0:USTF0",1742482156023,0.2324251,86304.0,86303.0,0.83049752]
["bitfinex-derivatives","BTCF0:USTF0",1742482156730,0.2324251,86304.0,86303.0,0.71457112]
["bitfinex-derivatives","BTCF0:USTF0",1742482157435,0.2324251,86304.0,86303.0,0.60197112]
["bitfinex-derivatives","BTCF0:USTF0",1742482157436,0.3397251,86304.0,86303.0,0.60197112]
["bitfinex-derivatives","BTCF0:USTF0",1742482158826,0.1169251,86304.0,86303.0,0.60197112]
["bitfinex-derivatives","BTCF0:USTF0",1742482159127,0.1169251,86304.0,86303.0,0.71789752]
["bitfinex-derivatives","BTCF0:USTF0",1742482159328,0.001,86304.0,86303.0,0.71789752]
["bitfinex-derivatives","BTCF0:USTF0",1742482159528,0.001,86304.0,86303.0,0.7322687]
["bitfinex-derivatives","BTCF0:USTF0",1742482159726,0.0579446,86331.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1742482159727,4e-05,86317.0,86311.0,0.1159157]
["bitfinex-derivatives","BTCF0:USTF0",1742482159925,0.1081,86316.0,86311.0,0.13028688]
["bitfinex-derivatives","BTCF0:USTF0",1742482160224,4e-05,86315.0,86311.0,0.45868688]
["bitfinex-derivatives","BTCF0:USTF0",1742482160415,0.057956,86314.0,86311.0,0.45868688]
["bitfinex-derivatives","BTCF0:USTF0",1742482160615,4e-05,86315.0,86311.0,0.45868688]
["bitfinex-derivatives","BTCF0:USTF0",1742482160923,0.11608769,86312.0,86311.0,0.34277118]
["bitfinex-derivatives","BTCF0:USTF0",1742482161323,0.33598769,86312.0,86311.0,0.34277118]
["bitfinex-derivatives","BTCF0:USTF0",1742482162025,0.33598769,86312.0,86311.0,0.01437118]
["bitfinex-derivatives","BTCF0:USTF0",1742482162236,0.44288769,86312.0,86311.0,0.01437118]
["bitfinex-derivatives","BTCF0:USTF0",1742482162828,0.1159237,86305.0,86304.0,0.2292]
["bitfinex-derivatives","BTCF0:USTF0",1742482163225,0.3405237,86305.0,86304.0,0.24356908]
["bitfinex-derivatives","BTCF0:USTF0",1742482163415,0.3405237,86305.0,86304.0,0.13016908]
["bitfinex-derivatives","BTCF0:USTF0",1742482163613,0.0579663,86299.0,86295.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482163819,0.1159358,86296.0,86295.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482164320,0.3436358,86296.0,86295.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482164529,0.1159439,86290.0,86289.0,0.20552775]
["bitfinex-derivatives","BTCF0:USTF0",1742482164735,0.1159492,86286.0,86285.0,0.27391429]
["bitfinex-derivatives","BTCF0:USTF0",1742482165021,0.1159627,86276.0,86269.0,0.00860212]
["bitfinex-derivatives","BTCF0:USTF0",1742482165524,0.1159721,86269.0,86258.0,0.4767865]
["bitfinex-derivatives","BTCF0:USTF0",1742482165728,0.3849607,86268.0,86267.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482166032,0.3243607,86268.0,86267.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482166216,0.2861607,86268.0,86267.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482166618,0.3167607,86268.0,86267.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482166920,0.1159842,86260.0,86259.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742482167126,0.1159842,86260.0,86259.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742482167325,0.1159842,86260.0,86259.0,0.3410855]
["bitfinex-derivatives","BTCF0:USTF0",1742482167527,0.1159729,86269.0,86268.0,0.1159723]
["bitfinex-derivatives","BTCF0:USTF0",1742482167730,0.1159748,86267.0,86266.0,0.4187874]
["bitfinex-derivatives","BTCF0:USTF0",1742482168122,0.1159761,86266.0,86265.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742482168333,0.3406761,86266.0,86265.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742482168521,0.4406761,86266.0,86265.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742482168933,0.1159815,86262.0,86261.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742482169425,0.1477828,86261.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482169632,0.2309828,86261.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482171833,0.3309828,86261.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482172024,0.2309828,86261.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482172822,0.2627828,86261.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482173129,0.2309828,86261.0,86260.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482173330,0.2309828,86261.0,86258.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742482173331,0.115999,86249.0,86246.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742482173522,0.115999,86249.0,86248.0,0.2273003]
["bitfinex-derivatives","BTCF0:USTF0",1742482174025,0.115999,86249.0,86248.0,0.12349401]
["bitfinex-derivatives","BTCF0:USTF0",1742482174220,0.115999,86249.0,86248.0,0.23949431]
["bitfinex-derivatives","BTCF0:USTF0",1742482174624,0.115999,86249.0,86248.0,0.35549431]
["bitfinex-derivatives","BTCF0:USTF0",1742482174830,0.115999,86249.0,86248.0,0.34889401]
["bitfinex-derivatives","BTCF0:USTF0",1742482175030,0.337899,86249.0,86248.0,0.34889401]
["bitfinex-derivatives","BTCF0:USTF0",1742482175233,0.437899,86249.0,86248.0,0.23759401]
["bitfinex-derivatives","BTCF0:USTF0",1742482175433,0.1160097,86241.0,86240.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482175640,0.5768097,86241.0,86240.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482176027,0.4768097,86241.0,86240.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482176235,0.8030097,86241.0,86240.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482176430,0.8020097,86241.0,86240.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482176933,0.2160151,86237.0,86236.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742482177136,0.1160286,86227.0,86226.0,0.36966813]
["bitfinex-derivatives","BTCF0:USTF0",1742482177935,0.1120286,86227.0,86226.0,0.36966813]
["bitfinex-derivatives","BTCF0:USTF0",1742482178133,0.1100286,86227.0,86226.0,0.36966813]
["bitfinex-derivatives","BTCF0:USTF0",1742482178534,0.1100286,86227.0,86226.0,0.38151171]
["bitfinex-derivatives","BTCF0:USTF0",1742482178837,0.1100286,86227.0,86226.0,0.38751171]
["bitfinex-derivatives","BTCF0:USTF0",1742482179039,0.2245286,86227.0,86226.0,0.49601171]
["bitfinex-derivatives","BTCF0:USTF0",1742482179230,0.2245286,86227.0,86226.0,0.61204161]
["bitfinex-derivatives","BTCF0:USTF0",1742482179430,0.1100286,86227.0,86226.0,0.61204161]
["bitfinex-derivatives","BTCF0:USTF0",1742482179635,0.1100286,86227.0,86226.0,0.71417348]
["bitfinex-derivatives","BTCF0:USTF0",1742482179834,0.1100286,86227.0,86226.0,0.60314358]
["bitfinex-derivatives","BTCF0:USTF0",1742482180037,0.1100286,86227.0,86226.0,0.71917348]
["bitfinex-derivatives","BTCF0:USTF0",1742482180230,0.1100286,86227.0,86226.0,0.60314358]
["bitfinex-derivatives","BTCF0:USTF0",1742482180731,0.1100286,86227.0,86226.0,0.71917348]
["bitfinex-derivatives","BTCF0:USTF0",1742482180936,0.1100286,86227.0,86226.0,0.60314358]
["bitfinex-derivatives","BTCF0:USTF0",1742482181333,0.1100286,86227.0,86226.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1742482181937,0.2265286,86227.0,86226.0,0.60309793]
["bitfinex-derivatives","BTCF0:USTF0",1742482182639,0.2265286,86227.0,86226.0,0.71912783]
["bitfinex-derivatives","BTCF0:USTF0",1742482183532,0.2265286,86227.0,86226.0,0.71412783]
["bitfinex-derivatives","BTCF0:USTF0",1742482183731,0.2265286,86227.0,86226.0,0.71512783]
["bitfinex-derivatives","BTCF0:USTF0",1742482184036,0.1130393,86219.0,86216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482184234,0.1130393,86219.0,86218.0,0.01198754]
["bitfinex-derivatives","BTCF0:USTF0",1742482184435,0.1120393,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482185042,0.2230393,86219.0,86218.0,0.00017395]
["bitfinex-derivatives","BTCF0:USTF0",1742482185245,0.2230393,86219.0,86218.0,0.10537395]
["bitfinex-derivatives","BTCF0:USTF0",1742482185739,0.3265393,86219.0,86218.0,0.10537395]
["bitfinex-derivatives","BTCF0:USTF0",1742482185932,0.3265393,86219.0,86218.0,0.10737395]
["bitfinex-derivatives","BTCF0:USTF0",1742482186132,0.2230393,86219.0,86218.0,0.21447395]
["bitfinex-derivatives","BTCF0:USTF0",1742482186331,0.2230393,86219.0,86218.0,0.32167395]
["bitfinex-derivatives","BTCF0:USTF0",1742482186739,0.2230393,86219.0,86218.0,0.32267395]
["bitfinex-derivatives","BTCF0:USTF0",1742482186941,0.3265393,86219.0,86218.0,0.32267395]
["bitfinex-derivatives","BTCF0:USTF0",1742482187130,0.2230393,86219.0,86218.0,0.33462772]
["bitfinex-derivatives","BTCF0:USTF0",1742482187332,0.2230393,86219.0,86218.0,0.32267395]
["bitfinex-derivatives","BTCF0:USTF0",1742482187531,0.2230393,86219.0,86218.0,0.43871465]
["bitfinex-derivatives","BTCF0:USTF0",1742482187743,0.2230393,86219.0,86218.0,0.32267395]
["bitfinex-derivatives","BTCF0:USTF0",1742482187935,0.3270393,86219.0,86218.0,0.32267395]
["bitfinex-derivatives","BTCF0:USTF0",1742482188133,0.2230393,86219.0,86218.0,0.43871465]
["bitfinex-derivatives","BTCF0:USTF0",1742482188533,0.2230393,86219.0,86218.0,0.32267395]
["bitfinex-derivatives","BTCF0:USTF0",1742482189237,0.1100393,86219.0,86218.0,0.43871465]
["bitfinex-derivatives","BTCF0:USTF0",1742482189841,0.1100393,86219.0,86218.0,0.45097444]
["bitfinex-derivatives","BTCF0:USTF0",1742482190248,4e-05,86220.0,86219.0,0.1160393]
["bitfinex-derivatives","BTCF0:USTF0",1742482190636,4e-05,86220.0,86219.0,0.3340393]
["bitfinex-derivatives","BTCF0:USTF0",1742482190837,0.116038,86222.0,86221.0,0.1740516]
["bitfinex-derivatives","BTCF0:USTF0",1742482191136,0.116038,86222.0,86221.0,0.3939516]
["bitfinex-derivatives","BTCF0:USTF0",1742482191338,0.1740563,86222.0,86221.0,0.2779176]
["bitfinex-derivatives","BTCF0:USTF0",1742482191738,0.0580183,86222.0,86221.0,0.3999576]
["bitfinex-derivatives","BTCF0:USTF0",1742482192744,0.0580138,86228.0,86227.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1742482192945,0.23794,86238.0,86228.0,0.0580136]
["bitfinex-derivatives","BTCF0:USTF0",1742482192946,0.00017395,86235.0,86228.0,0.0580136]
["bitfinex-derivatives","BTCF0:USTF0",1742482193137,0.17420325,86235.0,86234.0,0.4768192]
["bitfinex-derivatives","BTCF0:USTF0",1742482193852,0.1046856,86243.0,86234.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742482194041,0.10372559,86243.0,86242.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742482194236,0.12399769,86260.0,86242.0,0.4768084]
["bitfinex-derivatives","BTCF0:USTF0",1742482194237,0.20816454,86263.0,86244.0,0.0580028]
["bitfinex-derivatives","BTCF0:USTF0",1742482194437,0.13278649,86263.0,86262.0,0.1159815]
["bitfinex-derivatives","BTCF0:USTF0",1742482194741,0.24255524,86275.0,86274.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1742482194952,0.24159523,86275.0,86274.0,0.5988054]
["bitfinex-derivatives","BTCF0:USTF0",1742482195144,0.00017395,86283.0,86274.0,0.5408226]
["bitfinex-derivatives","BTCF0:USTF0",1742482195346,0.00017395,86283.0,86280.0,0.4767573]
["bitfinex-derivatives","BTCF0:USTF0",1742482195551,0.39206483,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482195852,0.27610883,86281.0,86280.0,0.4767573]
["bitfinex-derivatives","BTCF0:USTF0",1742482196347,0.00017395,86283.0,86282.0,0.1159546]
["bitfinex-derivatives","BTCF0:USTF0",1742482196541,0.00017395,86283.0,86282.0,0.2379546]
["bitfinex-derivatives","BTCF0:USTF0",1742482196738,0.00017395,86283.0,86282.0,0.02049915]
["bitfinex-derivatives","BTCF0:USTF0",1742482197046,0.115956,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482197253,0.115956,86281.0,86280.0,0.37300712]
["bitfinex-derivatives","BTCF0:USTF0",1742482197649,0.225956,86281.0,86280.0,0.37300712]
["bitfinex-derivatives","BTCF0:USTF0",1742482198457,0.327956,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482198642,0.329956,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482198954,0.229956,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482199453,0.004,86281.0,86280.0,0.48556529]
["bitfinex-derivatives","BTCF0:USTF0",1742482200450,0.005,86281.0,86280.0,0.48556529]
["bitfinex-derivatives","BTCF0:USTF0",1742482201245,0.00017395,86283.0,86280.0,0.48556529]
["bitfinex-derivatives","BTCF0:USTF0",1742482201246,0.00017395,86283.0,86282.0,0.1159546]
["bitfinex-derivatives","BTCF0:USTF0",1742482201553,0.00017395,86283.0,86282.0,0.2379546]
["bitfinex-derivatives","BTCF0:USTF0",1742482201745,0.2203395,86295.0,86294.0,0.1159385]
["bitfinex-derivatives","BTCF0:USTF0",1742482201942,0.2203395,86295.0,86294.0,0.5986985]
["bitfinex-derivatives","BTCF0:USTF0",1742482202651,0.2203395,86295.0,86294.0,0.48276]
["bitfinex-derivatives","BTCF0:USTF0",1742482203155,0.1159479,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482203354,0.1159479,86287.0,86260.0,0.12399769]
["bitfinex-derivatives","BTCF0:USTF0",1742482203355,0.1159721,86269.0,86268.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742482203558,0.1159761,86266.0,86265.0,0.4767775]
["bitfinex-derivatives","BTCF0:USTF0",1742482204058,0.1159761,86266.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482204265,0.2159761,86266.0,86265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482204553,0.0579836,86273.0,86272.0,0.1159635]
["bitfinex-derivatives","BTCF0:USTF0",1742482204554,0.1159691,86273.0,86272.0,0.1159635]
["bitfinex-derivatives","BTCF0:USTF0",1742482204747,0.1159691,86273.0,86272.0,0.5347463]
["bitfinex-derivatives","BTCF0:USTF0",1742482204948,0.00017385,86274.0,86273.0,0.1159667]
["bitfinex-derivatives","BTCF0:USTF0",1742482205253,0.11613925,86274.0,86273.0,1.8364667]
["bitfinex-derivatives","BTCF0:USTF0",1742482205557,0.00017385,86274.0,86273.0,1.9584267]
["bitfinex-derivatives","BTCF0:USTF0",1742482206154,0.11613925,86274.0,86273.0,1.7299667]
["bitfinex-derivatives","BTCF0:USTF0",1742482206359,0.11613925,86274.0,86273.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742482206554,0.33863925,86274.0,86273.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742482206762,0.33863925,86274.0,86273.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1742482206955,0.33983925,86274.0,86273.0,1.614]
["bitfinex-derivatives","BTCF0:USTF0",1742482207155,0.1159707,86270.0,86269.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742482207357,0.1159707,86270.0,86269.0,0.2291721]
["bitfinex-derivatives","BTCF0:USTF0",1742482207556,0.1159707,86270.0,86269.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742482207757,0.001,86273.0,86269.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742482207962,0.001,86273.0,86272.0,0.4767681]
["bitfinex-derivatives","BTCF0:USTF0",1742482208352,0.1159547,86282.0,86278.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742482208563,0.1159566,86281.0,86278.0,2.09868]
["bitfinex-derivatives","BTCF0:USTF0",1742482208751,0.1159566,86281.0,86280.0,0.1159573]
["bitfinex-derivatives","BTCF0:USTF0",1742482208953,0.1739309,86283.0,86282.0,0.1159546]
["bitfinex-derivatives","BTCF0:USTF0",1742482209153,0.115953,86285.0,86284.0,0.1159506]
["bitfinex-derivatives","BTCF0:USTF0",1742482209961,0.1739283,86285.0,86284.0,0.1159506]
["bitfinex-derivatives","BTCF0:USTF0",1742482210753,0.115956,86282.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482211063,0.0579772,86283.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482211064,0.118956,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482211264,0.226756,86281.0,86280.0,0.4767573]
["bitfinex-derivatives","BTCF0:USTF0",1742482211458,0.226756,86281.0,86280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482212563,0.1159613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482212763,0.2159613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482213763,0.1171613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482213958,0.2159613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482214157,0.1171613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482214358,0.2159613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482214759,0.2179613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482215051,0.1503613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482215257,0.2179613,86277.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482215457,0.2179613,86277.0,86265.0,0.00879196]
["bitfinex-derivatives","BTCF0:USTF0",1742482215659,0.49056311,86277.0,86266.0,0.1159758]
["bitfinex-derivatives","BTCF0:USTF0",1742482215865,0.59056311,86277.0,86265.0,0.00879196]
["bitfinex-derivatives","BTCF0:USTF0",1742482216060,0.52296311,86277.0,86265.0,0.00879196]
["bitfinex-derivatives","BTCF0:USTF0",1742482216263,0.1159775,86265.0,86264.0,0.4767779]
["bitfinex-derivatives","BTCF0:USTF0",1742482216766,0.1739541,86273.0,86272.0,0.1159654]
["bitfinex-derivatives","BTCF0:USTF0",1742482216974,0.1739501,86273.0,86272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482217358,0.2234645,86275.0,86272.0,0.4767681]
["bitfinex-derivatives","BTCF0:USTF0",1742482217558,0.003,86277.0,86276.0,0.1159627]
["bitfinex-derivatives","BTCF0:USTF0",1742482217768,0.1190013,86277.0,86276.0,0.1159627]
["bitfinex-derivatives","BTCF0:USTF0",1742482217969,0.1180013,86277.0,86276.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742482218157,0.2235013,86277.0,86276.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742482218362,4e-05,86277.0,86276.0,0.2218627]
["bitfinex-derivatives","BTCF0:USTF0",1742482218775,0.05815185,86281.0,86280.0,0.1159573]
["bitfinex-derivatives","BTCF0:USTF0",1742482219263,0.05815185,86281.0,86280.0,0.2218573]
["bitfinex-derivatives","BTCF0:USTF0",1742482219264,0.00017385,86281.0,86280.0,0.2218573]
["bitfinex-derivatives","BTCF0:USTF0",1742482219870,0.11612985,86281.0,86280.0,0.2218573]
["bitfinex-derivatives","BTCF0:USTF0",1742482220071,0.11612985,86281.0,86280.0,1.7218573]
["bitfinex-derivatives","BTCF0:USTF0",1742482220266,0.00017385,86281.0,86280.0,2.0826573]
["bitfinex-derivatives","BTCF0:USTF0",1742482220570,4e-05,86296.0,86280.0,0.4667]
["bitfinex-derivatives","BTCF0:USTF0",1742482220866,0.1159401,86295.0,86294.0,0.1159371]
["bitfinex-derivatives","BTCF0:USTF0",1742482221061,0.2190401,86295.0,86294.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1742482222068,0.1031,86295.0,86294.0,0.5986185]
["bitfinex-derivatives","BTCF0:USTF0",1742482222273,0.2190371,86295.0,86294.0,0.7018185]
["bitfinex-derivatives","BTCF0:USTF0",1742482222966,0.2190371,86295.0,86294.0,0.58588]
["bitfinex-derivatives","BTCF0:USTF0",1742482223168,0.2190371,86295.0,86294.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1742482223367,0.3273371,86295.0,86294.0,0.48268]
["bitfinex-derivatives","BTCF0:USTF0",1742482223568,0.3323371,86295.0,86294.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742482223877,0.1159465,86288.0,86287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482224063,0.1159479,86287.0,86286.0,0.00017385]
["bitfinex-derivatives","BTCF0:USTF0",1742482224373,0.0579788,86280.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482224574,0.1159707,86270.0,86269.0,0.22478]
["bitfinex-derivatives","BTCF0:USTF0",1742482224772,0.1159707,86270.0,86269.0,0.1029]
["bitfinex-derivatives","BTCF0:USTF0",1742482224984,0.1159707,86270.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482224985,0.1159721,86269.0,86268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482225268,0.3608,86269.0,86253.0,0.2127]
["bitfinex-derivatives","BTCF0:USTF0",1742482225463,0.1159936,86253.0,86249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482225674,0.1159936,86253.0,86252.0,0.34316365]
["bitfinex-derivatives","BTCF0:USTF0",1742482225870,0.1160165,86236.0,86218.0,0.50166331]
["bitfinex-derivatives","BTCF0:USTF0",1742482226171,0.1150232,86231.0,86230.0,0.01204949]
["bitfinex-derivatives","BTCF0:USTF0",1742482226977,0.1150286,86227.0,86226.0,0.51048244]
["bitfinex-derivatives","BTCF0:USTF0",1742482227166,0.1150286,86227.0,86226.0,0.50166331]
["bitfinex-derivatives","BTCF0:USTF0",1742482228072,0.1120286,86227.0,86226.0,0.50166331]
["bitfinex-derivatives","BTCF0:USTF0",1742482228267,0.1120286,86227.0,86226.0,0.50266331]
["bitfinex-derivatives","BTCF0:USTF0",1742482228875,0.1120286,86227.0,86226.0,0.50166331]
["bitfinex-derivatives","BTCF0:USTF0",1742482229074,0.1120286,86227.0,86226.0,0.61769321]
["bitfinex-derivatives","BTCF0:USTF0",1742482229268,0.1120286,86227.0,86226.0,0.72339321]
["bitfinex-derivatives","BTCF0:USTF0",1742482229583,0.1120286,86227.0,86226.0,0.73204272]
["bitfinex-derivatives","BTCF0:USTF0",1742482230075,0.1160268,86229.0,86228.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742482230280,4e-05,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742482230475,0.1160645,86230.0,86229.0,0.2217259]
["bitfinex-derivatives","BTCF0:USTF0",1742482230674,0.1160245,86230.0,86229.0,0.2217259]
["bitfinex-derivatives","BTCF0:USTF0",1742482231375,0.1160245,86230.0,86229.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742482231771,0.1160245,86230.0,86229.0,0.2217259]
["bitfinex-derivatives","BTCF0:USTF0",1742482231967,0.1180245,86230.0,86229.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742482233579,0.0580135,86229.0,86217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482233878,0.116034,86223.0,86211.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742482234080,0.631114,86223.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482234273,0.1160447,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482234680,0.2379247,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482235181,0.3487247,86215.0,86214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482235481,0.2268447,86215.0,86214.0,0.4768461]
["bitfinex-derivatives","BTCF0:USTF0",1742482236173,0.1160447,86215.0,86214.0,0.4768461]
["bitfinex-derivatives","BTCF0:USTF0",1742482236369,0.116082,86217.0,86216.0,0.1160434]
["bitfinex-derivatives","BTCF0:USTF0",1742482237183,0.1160447,86215.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742482237480,0.1160447,86215.0,86214.0,0.4788461]
["bitfinex-derivatives","BTCF0:USTF0",1742482238181,0.1140447,86215.0,86214.0,0.4768461]
["bitfinex-derivatives","BTCF0:USTF0",1742482238783,0.1140447,86215.0,86214.0,0.4788461]
["bitfinex-derivatives","BTCF0:USTF0",1742482239578,0.1140447,86215.0,86214.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742482240081,0.1458447,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742482240274,0.2555447,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742482240478,0.3237447,86215.0,86214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742482240675,0.1415,86215.0,86183.0,0.0580438]
["bitfinex-derivatives","BTCF0:USTF0",1742482240878,0.1160743,86193.0,86189.0,0.1677394]
["bitfinex-derivatives","BTCF0:USTF0",1742482241070,0.1741121,86193.0,86192.0,0.12188]
["bitfinex-derivatives","BTCF0:USTF0",1742482241270,0.1636378,86193.0,86192.0,0.2379557]
["bitfinex-derivatives","BTCF0:USTF0",1742482241782,0.1636378,86193.0,86192.0,0.24978268]
["bitfinex-derivatives","BTCF0:USTF0",1742482241982,0.1636378,86193.0,86192.0,0.25478268]
["bitfinex-derivatives","BTCF0:USTF0",1742482242378,0.1636378,86193.0,86192.0,0.26347638]
["bitfinex-derivatives","BTCF0:USTF0",1742482242581,0.1636378,86193.0,86192.0,0.26247638]
["bitfinex-derivatives","BTCF0:USTF0",1742482243278,0.2216743,86193.0,86192.0,0.26247638]
["bitfinex-derivatives","BTCF0:USTF0",1742482243876,0.2216743,86193.0,86192.0,0.37097638]
["bitfinex-derivatives","BTCF0:USTF0",1742482245691,0.2216743,86193.0,86192.0,0.24909638]
["bitfinex-derivatives","BTCF0:USTF0",1742482245890,0.2216743,86193.0,86192.0,0.13302068]
["bitfinex-derivatives","BTCF0:USTF0",1742482246079,0.3247743,86193.0,86192.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742482246278,0.1160838,86186.0,86185.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742482246789,0.1160838,86186.0,86185.0,0.11134055]
["bitfinex-derivatives","BTCF0:USTF0",1742482247187,0.3270838,86186.0,86185.0,0.11134055]
["bitfinex-derivatives","BTCF0:USTF0",1742482247585,0.1160932,86179.0,86178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482247795,0.1160959,86177.0,86176.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742482247990,0.1161053,86170.0,86169.0,0.37261886]
["bitfinex-derivatives","BTCF0:USTF0",1742482248586,0.1141053,86170.0,86169.0,0.37261886]
["bitfinex-derivatives","BTCF0:USTF0",1742482248785,0.0580534,86169.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482248986,0.1161201,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482249189,0.1141201,86159.0,86158.0,0.4769215]
["bitfinex-derivatives","BTCF0:USTF0",1742482249389,0.1741707,86166.0,86165.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742482249590,0.0580558,86166.0,86165.0,0.4769107]
["bitfinex-derivatives","BTCF0:USTF0",1742482249798,0.1591558,86166.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482250288,0.2591558,86166.0,86165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482250491,0.1161201,86159.0,86158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482250683,0.1161215,86158.0,86157.0,0.10924]
["bitfinex-derivatives","BTCF0:USTF0",1742482250885,0.2773415,86158.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482251193,0.2380415,86158.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482251586,0.2380415,86158.0,86157.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742482251587,0.4391415,86158.0,86157.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742482251781,0.4391415,86158.0,86157.0,0.10974]
["bitfinex-derivatives","BTCF0:USTF0",1742482251987,0.4391415,86158.0,86157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482252396,0.1161309,86151.0,86150.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742482252590,0.1161309,86151.0,86150.0,0.2258323]
["bitfinex-derivatives","BTCF0:USTF0",1742482252897,0.1161309,86151.0,86150.0,0.3339323]
["bitfinex-derivatives","BTCF0:USTF0",1742482253198,0.1161309,86151.0,86150.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1742482253398,0.1161309,86151.0,86150.0,0.3339323]
["bitfinex-derivatives","BTCF0:USTF0",1742482254489,0.1161309,86151.0,86150.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1742482254895,0.2215309,86151.0,86150.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742482255492,0.2215309,86151.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482255493,0.1161323,86150.0,86149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482255689,0.1161458,86140.0,86139.0,0.11997678]
["bitfinex-derivatives","BTCF0:USTF0",1742482255897,0.1161458,86140.0,86139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482256092,0.1161646,86126.0,86125.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742482256402,0.1161646,86126.0,86122.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1742482256403,0.1161687,86123.0,86122.0,0.22637]
["bitfinex-derivatives","BTCF0:USTF0",1742482256602,0.1161687,86123.0,86122.0,0.33842642]
["bitfinex-derivatives","BTCF0:USTF0",1742482256798,0.1161687,86123.0,86122.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742482257001,0.1161862,86110.0,86109.0,0.37279231]
["bitfinex-derivatives","BTCF0:USTF0",1742482257192,0.1161862,86110.0,86109.0,0.38139303]
["bitfinex-derivatives","BTCF0:USTF0",1742482257392,0.1161862,86110.0,86109.0,0.49758063]
["bitfinex-derivatives","BTCF0:USTF0",1742482257891,0.1161862,86110.0,86109.0,0.48558832]
["bitfinex-derivatives","BTCF0:USTF0",1742482258089,0.1161862,86110.0,86109.0,0.49992319]
["bitfinex-derivatives","BTCF0:USTF0",1742482258289,0.1161862,86110.0,86109.0,0.59123559]
["bitfinex-derivatives","BTCF0:USTF0",1742482258999,0.1161862,86110.0,86109.0,0.57690072]
["bitfinex-derivatives","BTCF0:USTF0",1742482259197,0.1161862,86110.0,86109.0,0.4682]
["bitfinex-derivatives","BTCF0:USTF0",1742482259403,0.1161862,86110.0,86106.0,0.12243038]
["bitfinex-derivatives","BTCF0:USTF0",1742482259404,0.1161862,86110.0,86092.0,0.5260088]
["bitfinex-derivatives","BTCF0:USTF0",1742482259604,0.1161957,86103.0,86102.0,0.15845362]
["bitfinex-derivatives","BTCF0:USTF0",1742482259899,0.1161957,86103.0,86092.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482259900,0.1162092,86093.0,86092.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482260104,0.4770092,86093.0,86092.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482260297,0.5770092,86093.0,86092.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482260498,0.0581056,86092.0,86088.0,0.1162154]
["bitfinex-derivatives","BTCF0:USTF0",1742482260692,0.1162175,86087.0,86086.0,0.116218]
["bitfinex-derivatives","BTCF0:USTF0",1742482260890,0.0581059,86091.0,86086.0,0.1162184]
["bitfinex-derivatives","BTCF0:USTF0",1742482261095,0.11622,86085.0,86084.0,0.1655106]
["bitfinex-derivatives","BTCF0:USTF0",1742482261405,0.1640057,86092.0,86088.0,0.1162148]
["bitfinex-derivatives","BTCF0:USTF0",1742482261706,0.1162139,86090.0,86089.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742482261904,0.12833661,86090.0,86089.0,0.1103]
["bitfinex-derivatives","BTCF0:USTF0",1742482262409,0.01212271,86090.0,86089.0,0.2265146]
["bitfinex-derivatives","BTCF0:USTF0",1742482263003,0.0581017,86098.0,86089.0,0.2265146]
["bitfinex-derivatives","BTCF0:USTF0",1742482263004,0.0580942,86109.0,86098.0,0.1162024]
["bitfinex-derivatives","BTCF0:USTF0",1742482263203,0.1052,86108.0,86098.0,0.4770024]
["bitfinex-derivatives","BTCF0:USTF0",1742482263404,0.00021416,86099.0,86098.0,0.4770024]
["bitfinex-derivatives","BTCF0:USTF0",1742482263704,0.00017416,86099.0,86098.0,0.4770024]
["bitfinex-derivatives","BTCF0:USTF0",1742482264099,4e-05,86102.0,86101.0,0.1161984]
["bitfinex-derivatives","BTCF0:USTF0",1742482264810,0.1052,86115.0,86114.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1742482265008,0.2213801,86115.0,86114.0,0.4769808]
["bitfinex-derivatives","BTCF0:USTF0",1742482265507,0.2213795,86115.0,86114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482265711,0.2213795,86115.0,86114.0,0.4769808]
["bitfinex-derivatives","BTCF0:USTF0",1742482265895,0.1052,86115.0,86114.0,0.4769808]
["bitfinex-derivatives","BTCF0:USTF0",1742482266100,8e-05,86116.0,86115.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1742482266403,8e-05,86116.0,86115.0,0.3235795]
["bitfinex-derivatives","BTCF0:USTF0",1742482266715,0.0580828,86126.0,86115.0,0.3411257]
["bitfinex-derivatives","BTCF0:USTF0",1742482266898,0.11634346,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482267100,0.11754346,86123.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482267298,0.11617,86122.0,86121.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742482267510,0.22157,86122.0,86121.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742482267806,0.00017416,86123.0,86122.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1742482268012,0.00017416,86123.0,86122.0,0.47697]
["bitfinex-derivatives","BTCF0:USTF0",1742482268306,0.00017416,86123.0,86122.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1742482268999,0.00517416,86123.0,86122.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1742482269204,0.01017416,86123.0,86122.0,0.68817]
["bitfinex-derivatives","BTCF0:USTF0",1742482269801,0.4663656,86151.0,86126.0,0.0580818]
["bitfinex-derivatives","BTCF0:USTF0",1742482270002,4e-05,86135.0,86134.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1742482270304,0.1161371,86147.0,86146.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1742482270496,0.1161371,86147.0,86146.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742482271012,0.1161371,86147.0,86146.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1742482271612,0.1161371,86147.0,86146.0,0.5807377]
["bitfinex-derivatives","BTCF0:USTF0",1742482271613,0.0997,86147.0,86146.0,0.5807377]
["bitfinex-derivatives","BTCF0:USTF0",1742482271910,0.2208363,86147.0,86146.0,0.5807377]
["bitfinex-derivatives","BTCF0:USTF0",1742482272116,0.2208363,86147.0,86146.0,0.6866377]
["bitfinex-derivatives","BTCF0:USTF0",1742482272313,0.1047,86147.0,86146.0,0.6866377]
["bitfinex-derivatives","BTCF0:USTF0",1742482272502,0.1097,86147.0,86146.0,0.6866377]
["bitfinex-derivatives","BTCF0:USTF0",1742482273013,0.2258363,86147.0,86146.0,0.7912377]
["bitfinex-derivatives","BTCF0:USTF0",1742482273311,0.1097,86147.0,86146.0,0.7912377]
["bitfinex-derivatives","BTCF0:USTF0",1742482273506,0.01,86147.0,86146.0,0.7912377]
["bitfinex-derivatives","BTCF0:USTF0",1742482274107,0.00017416,86155.0,86154.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1742482274413,0.00017416,86155.0,86154.0,0.5988869]
["bitfinex-derivatives","BTCF0:USTF0",1742482274604,0.00017416,86155.0,86154.0,0.6132106]
["bitfinex-derivatives","BTCF0:USTF0",1742482274804,0.1069,86161.0,86160.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1742482275011,0.2230175,86161.0,86160.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1742482275205,0.2230175,86161.0,86160.0,0.0143237]
["bitfinex-derivatives","BTCF0:USTF0",1742482275410,0.4252175,86161.0,86160.0,0.0143237]
["bitfinex-derivatives","BTCF0:USTF0",1742482275607,0.3252175,86161.0,86160.0,0.0143237]
["bitfinex-derivatives","BTCF0:USTF0",1742482275916,0.2161242,86156.0,86155.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482276217,0.1161255,86155.0,86154.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1742482276518,0.3330255,86155.0,86154.0,0.09954]
["bitfinex-derivatives","BTCF0:USTF0",1742482277812,0.3330255,86155.0,86154.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742482278214,0.1161336,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482279417,0.2196336,86149.0,86148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482279622,0.2196336,86149.0,86148.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742482279804,0.2196336,86149.0,86148.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742482281222,0.2196336,86149.0,86148.0,0.37615304]
["bitfinex-derivatives","BTCF0:USTF0",1742482281419,0.2196336,86149.0,86148.0,0.37515304]
["bitfinex-derivatives","BTCF0:USTF0",1742482283119,0.20422,86149.0,86138.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742482283317,0.0028,86145.0,86138.0,0.05824776]
["bitfinex-derivatives","BTCF0:USTF0",1742482283509,0.1161451,86141.0,86140.0,0.1161438]
["bitfinex-derivatives","BTCF0:USTF0",1742482283716,0.1161451,86141.0,86140.0,0.12471099]
["bitfinex-derivatives","BTCF0:USTF0",1742482284023,0.10422,86149.0,86140.0,0.12471099]
["bitfinex-derivatives","BTCF0:USTF0",1742482284024,0.0997,86142.0,86141.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1742482284223,0.0997,86142.0,86141.0,0.2183444]
["bitfinex-derivatives","BTCF0:USTF0",1742482284617,0.10422,86149.0,86141.0,0.2183444]
["bitfinex-derivatives","BTCF0:USTF0",1742482284618,0.00072,86149.0,86148.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1742482284818,0.00072,86149.0,86148.0,0.598815]
["bitfinex-derivatives","BTCF0:USTF0",1742482285026,0.00072,86149.0,86148.0,2.306615]
["bitfinex-derivatives","BTCF0:USTF0",1742482285414,0.00072,86149.0,86148.0,0.806615]
["bitfinex-derivatives","BTCF0:USTF0",1742482286016,0.00072,86149.0,86148.0,2.306615]
["bitfinex-derivatives","BTCF0:USTF0",1742482286717,0.1377976,86173.0,86155.0,0.0580626]
["bitfinex-derivatives","BTCF0:USTF0",1742482286920,0.0580579,86163.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482287116,0.1161215,86158.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482287419,0.1161615,86158.0,86157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482287910,0.1161228,86157.0,86156.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482288110,0.1161269,86154.0,86153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482288314,0.1485269,86154.0,86153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482288515,0.4270269,86154.0,86153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482288726,0.1161323,86150.0,86149.0,0.10677416]
["bitfinex-derivatives","BTCF0:USTF0",1742482289224,0.3273323,86150.0,86149.0,0.10677416]
["bitfinex-derivatives","BTCF0:USTF0",1742482289426,0.4273323,86150.0,86149.0,0.10677416]
["bitfinex-derivatives","BTCF0:USTF0",1742482289613,0.3112,86150.0,86148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482289813,0.1161377,86146.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482290016,0.12832362,86146.0,86145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482290213,0.1173417,86143.0,86140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482290413,0.4769417,86143.0,86140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482290620,0.5815417,86143.0,86140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482290925,0.6815417,86143.0,86140.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482291125,0.6815417,86143.0,86140.0,0.1161851]
["bitfinex-derivatives","BTCF0:USTF0",1742482291126,0.2207417,86143.0,86140.0,0.1161851]
["bitfinex-derivatives","BTCF0:USTF0",1742482291323,0.2207417,86143.0,86141.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742482291719,0.2207417,86143.0,86142.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742482292823,0.1056,86143.0,86142.0,0.1038]
["bitfinex-derivatives","BTCF0:USTF0",1742482293125,0.2217417,86143.0,86142.0,0.4466231]
["bitfinex-derivatives","BTCF0:USTF0",1742482293424,0.1076,86143.0,86142.0,0.4466231]
["bitfinex-derivatives","BTCF0:USTF0",1742482293621,0.002,86143.0,86142.0,0.8074231]
["bitfinex-derivatives","BTCF0:USTF0",1742482293827,0.1191417,86143.0,86142.0,0.9125231]
["bitfinex-derivatives","BTCF0:USTF0",1742482294027,0.003,86143.0,86142.0,0.9125231]
["bitfinex-derivatives","BTCF0:USTF0",1742482294724,0.002,86143.0,86142.0,0.9145231]
["bitfinex-derivatives","BTCF0:USTF0",1742482295225,0.1181417,86143.0,86142.0,0.9145231]
["bitfinex-derivatives","BTCF0:USTF0",1742482295531,0.1107,86143.0,86142.0,0.9145231]
["bitfinex-derivatives","BTCF0:USTF0",1742482295832,0.002,86143.0,86142.0,0.9145231]
["bitfinex-derivatives","BTCF0:USTF0",1742482296519,0.1087,86148.0,86147.0,0.1161363]
["bitfinex-derivatives","BTCF0:USTF0",1742482296828,0.1377976,86151.0,86149.0,0.0580668]
["bitfinex-derivatives","BTCF0:USTF0",1742482297029,0.1377976,86151.0,86150.0,0.4434123]
["bitfinex-derivatives","BTCF0:USTF0",1742482297427,0.2539285,86151.0,86150.0,0.4434123]
["bitfinex-derivatives","BTCF0:USTF0",1742482297820,0.2539285,86151.0,86150.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1742482298024,0.3626285,86151.0,86150.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1742482298226,0.4710485,86151.0,86150.0,0.32728]
["bitfinex-derivatives","BTCF0:USTF0",1742482298427,0.2540485,86151.0,86150.0,0.33839959]
["bitfinex-derivatives","BTCF0:USTF0",1742482298633,0.3574485,86151.0,86150.0,0.33839959]
["bitfinex-derivatives","BTCF0:USTF0",1742482299135,0.4657485,86151.0,86150.0,0.23249959]
["bitfinex-derivatives","BTCF0:USTF0",1742482299319,0.3279509,86151.0,86150.0,0.23249959]
["bitfinex-derivatives","BTCF0:USTF0",1742482299517,0.3299509,86151.0,86150.0,0.23249959]
["bitfinex-derivatives","BTCF0:USTF0",1742482299716,0.3319509,86151.0,86150.0,0.33469959]
["bitfinex-derivatives","BTCF0:USTF0",1742482299918,0.3319509,86151.0,86150.0,0.23249959]
["bitfinex-derivatives","BTCF0:USTF0",1742482300828,0.3319509,86151.0,86142.0,0.4656]
["bitfinex-derivatives","BTCF0:USTF0",1742482300829,0.1161404,86144.0,86142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482301032,0.1161404,86144.0,86121.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742482301033,0.1161525,86135.0,86121.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742482301237,0.2161525,86135.0,86124.0,0.00855815]
["bitfinex-derivatives","BTCF0:USTF0",1742482301427,0.4781525,86135.0,86124.0,0.00855815]
["bitfinex-derivatives","BTCF0:USTF0",1742482301631,0.4769525,86135.0,86123.0,0.1044]
["bitfinex-derivatives","BTCF0:USTF0",1742482301935,0.1161592,86130.0,86128.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482302330,0.3169592,86130.0,86129.0,0.22090999]
["bitfinex-derivatives","BTCF0:USTF0",1742482303239,0.3169592,86130.0,86129.0,0.01447575]
["bitfinex-derivatives","BTCF0:USTF0",1742482303829,0.3169592,86130.0,86129.0,0.11437575]
["bitfinex-derivatives","BTCF0:USTF0",1742482304029,0.3169592,86130.0,86129.0,0.11637575]
["bitfinex-derivatives","BTCF0:USTF0",1742482304229,0.2008,86130.0,86129.0,0.23453635]
["bitfinex-derivatives","BTCF0:USTF0",1742482304432,0.2008,86130.0,86129.0,0.59533635]
["bitfinex-derivatives","BTCF0:USTF0",1742482304433,0.2157592,86130.0,86129.0,0.59533635]
["bitfinex-derivatives","BTCF0:USTF0",1742482304730,0.2157592,86130.0,86129.0,0.70273635]
["bitfinex-derivatives","BTCF0:USTF0",1742482305540,0.00141417,86143.0,86132.0,0.1161554]
["bitfinex-derivatives","BTCF0:USTF0",1742482305841,0.1742304,86136.0,86135.0,0.1161498]
["bitfinex-derivatives","BTCF0:USTF0",1742482306029,0.1161451,86141.0,86137.0,0.0580749]
["bitfinex-derivatives","BTCF0:USTF0",1742482306339,0.1066,86142.0,86138.0,0.32167575]
["bitfinex-derivatives","BTCF0:USTF0",1742482306340,0.1161471,86139.0,86138.0,0.32167575]
["bitfinex-derivatives","BTCF0:USTF0",1742482306742,0.1066,86140.0,86139.0,0.1161471]
["bitfinex-derivatives","BTCF0:USTF0",1742482307043,0.1161458,86141.0,86140.0,0.1161447]
["bitfinex-derivatives","BTCF0:USTF0",1742482307241,0.1161458,86141.0,86140.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742482307432,0.1161458,86141.0,86140.0,0.3262458]
["bitfinex-derivatives","BTCF0:USTF0",1742482307634,0.2151458,86141.0,86140.0,0.22457575]
["bitfinex-derivatives","BTCF0:USTF0",1742482308042,0.2151458,86141.0,86140.0,0.34072155]
["bitfinex-derivatives","BTCF0:USTF0",1742482308445,0.00017416,86143.0,86141.0,0.1161431]
["bitfinex-derivatives","BTCF0:USTF0",1742482308743,0.11631606,86143.0,86142.0,0.3199431]
["bitfinex-derivatives","BTCF0:USTF0",1742482309247,0.11631606,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482309437,0.21531606,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482310239,0.00117416,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482310441,0.11731586,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482310745,0.11931586,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482310934,0.22411586,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482311749,0.00317416,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482312045,0.11931586,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482313140,0.22411586,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482313340,0.00317416,86143.0,86142.0,0.33441885]
["bitfinex-derivatives","BTCF0:USTF0",1742482314946,0.00317416,86143.0,86142.0,0.34940345]
["bitfinex-derivatives","BTCF0:USTF0",1742482315748,0.00012,86151.0,86149.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1742482315937,0.09962,86151.0,86150.0,0.81370805]
["bitfinex-derivatives","BTCF0:USTF0",1742482316133,0.00012,86151.0,86150.0,2.31370805]
["bitfinex-derivatives","BTCF0:USTF0",1742482316547,0.00012,86151.0,86150.0,2.32863684]
["bitfinex-derivatives","BTCF0:USTF0",1742482316748,0.00012,86151.0,86150.0,2.31370805]
["bitfinex-derivatives","BTCF0:USTF0",1742482316937,4e-05,86156.0,86152.0,0.0580644]
["bitfinex-derivatives","BTCF0:USTF0",1742482317247,0.1161642,86156.0,86155.0,0.1161255]
["bitfinex-derivatives","BTCF0:USTF0",1742482317436,0.1161642,86156.0,86153.0,0.4320282]
["bitfinex-derivatives","BTCF0:USTF0",1742482317437,0.1161269,86154.0,86153.0,0.4320282]
["bitfinex-derivatives","BTCF0:USTF0",1742482317636,0.1161269,86154.0,86153.0,0.5538282]
["bitfinex-derivatives","BTCF0:USTF0",1742482317832,0.1161269,86154.0,86153.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742482318238,0.1161269,86154.0,86153.0,0.13638716]
["bitfinex-derivatives","BTCF0:USTF0",1742482318438,0.1161269,86154.0,86153.0,0.23698716]
["bitfinex-derivatives","BTCF0:USTF0",1742482318439,0.3207269,86154.0,86153.0,0.23698716]
["bitfinex-derivatives","BTCF0:USTF0",1742482319346,0.2046,86154.0,86153.0,0.35311536]
["bitfinex-derivatives","BTCF0:USTF0",1742482319547,0.1066,86154.0,86153.0,0.46051536]
["bitfinex-derivatives","BTCF0:USTF0",1742482320145,0.1096,86154.0,86153.0,0.46051536]
["bitfinex-derivatives","BTCF0:USTF0",1742482321543,0.005,86154.0,86153.0,0.46051536]
["bitfinex-derivatives","BTCF0:USTF0",1742482321743,0.0580527,86170.0,86158.0,0.0580601]
["bitfinex-derivatives","BTCF0:USTF0",1742482321937,0.11611,86167.0,86164.0,0.4769134]
["bitfinex-derivatives","BTCF0:USTF0",1742482322143,0.0999,86173.0,86164.0,0.5987134]
["bitfinex-derivatives","BTCF0:USTF0",1742482322341,0.20672931,86165.0,86164.0,0.72638439]
["bitfinex-derivatives","BTCF0:USTF0",1742482322552,0.32284141,86165.0,86164.0,0.61027099]
["bitfinex-derivatives","BTCF0:USTF0",1742482322738,0.42274141,86165.0,86164.0,0.01458716]
["bitfinex-derivatives","BTCF0:USTF0",1742482323049,0.42274141,86165.0,86145.0,0.1161389]
["bitfinex-derivatives","BTCF0:USTF0",1742482323050,0.0580594,86160.0,86153.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742482323245,0.1161282,86153.0,86144.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742482323447,0.1161363,86147.0,86146.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742482324038,0.2160363,86147.0,86146.0,0.2379377]
["bitfinex-derivatives","BTCF0:USTF0",1742482324445,0.11613,86152.0,86148.0,0.1161336]
["bitfinex-derivatives","BTCF0:USTF0",1742482324651,0.10432662,86155.0,86154.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1742482324838,0.10432662,86155.0,86151.0,0.058065]
["bitfinex-derivatives","BTCF0:USTF0",1742482325151,0.27851492,86155.0,86154.0,0.2226269]
["bitfinex-derivatives","BTCF0:USTF0",1742482325353,0.10432662,86155.0,86154.0,0.2226269]
["bitfinex-derivatives","BTCF0:USTF0",1742482325744,0.10432662,86155.0,86154.0,0.4486869]
["bitfinex-derivatives","BTCF0:USTF0",1742482325946,0.22045212,86155.0,86154.0,0.33256]
["bitfinex-derivatives","BTCF0:USTF0",1742482326243,0.1161309,86151.0,86143.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1742482326552,0.1161417,86143.0,86132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482327054,0.3271417,86143.0,86134.0,0.1065]
["bitfinex-derivatives","BTCF0:USTF0",1742482327357,0.3271417,86143.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482327754,0.3271417,86143.0,86135.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742482327959,0.3271417,86143.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482328853,0.3281417,86143.0,86140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482329356,0.3281417,86143.0,86141.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742482329543,0.3281417,86143.0,86142.0,0.0120257]
["bitfinex-derivatives","BTCF0:USTF0",1742482329747,0.3281417,86143.0,86142.0,0.11631726]
["bitfinex-derivatives","BTCF0:USTF0",1742482329748,0.2211417,86143.0,86142.0,0.11631726]
["bitfinex-derivatives","BTCF0:USTF0",1742482329956,0.2211417,86143.0,86142.0,0.32401726]
["bitfinex-derivatives","BTCF0:USTF0",1742482330853,0.2211417,86143.0,86142.0,0.20787416]
["bitfinex-derivatives","BTCF0:USTF0",1742482331049,0.3221417,86143.0,86142.0,0.10777416]
["bitfinex-derivatives","BTCF0:USTF0",1742482332248,0.3221417,86143.0,86142.0,0.22391726]
["bitfinex-derivatives","BTCF0:USTF0",1742482332448,0.3221417,86143.0,86142.0,0.33141726]
["bitfinex-derivatives","BTCF0:USTF0",1742482332647,0.3221417,86143.0,86142.0,0.21527416]
["bitfinex-derivatives","BTCF0:USTF0",1742482333358,0.3221417,86143.0,86142.0,0.33141726]
["bitfinex-derivatives","BTCF0:USTF0",1742482333560,0.206,86143.0,86142.0,0.33141726]
["bitfinex-derivatives","BTCF0:USTF0",1742482333758,0.206,86143.0,86142.0,0.34645123]
["bitfinex-derivatives","BTCF0:USTF0",1742482333759,0.001,86143.0,86142.0,0.34645123]
["bitfinex-derivatives","BTCF0:USTF0",1742482333960,4e-05,86150.0,86148.0,0.116135]
["bitfinex-derivatives","BTCF0:USTF0",1742482334154,4e-05,86157.0,86153.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1742482334355,4e-05,86157.0,86153.0,0.76196217]
["bitfinex-derivatives","BTCF0:USTF0",1742482334553,4e-05,86157.0,86153.0,0.99652883]
["bitfinex-derivatives","BTCF0:USTF0",1742482334756,0.00017416,86155.0,86154.0,0.1161269]
["bitfinex-derivatives","BTCF0:USTF0",1742482334960,0.00017416,86155.0,86154.0,0.38116087]
["bitfinex-derivatives","BTCF0:USTF0",1742482335161,0.00017416,86155.0,86154.0,0.58996087]
["bitfinex-derivatives","BTCF0:USTF0",1742482335358,0.00017416,86155.0,86154.0,0.60463136]
["bitfinex-derivatives","BTCF0:USTF0",1742482335555,0.20668931,86159.0,86158.0,0.1161215]
["bitfinex-derivatives","BTCF0:USTF0",1742482335858,0.20668931,86159.0,86158.0,0.62838596]
["bitfinex-derivatives","BTCF0:USTF0",1742482336048,0.20668931,86159.0,86158.0,0.86116805]
["bitfinex-derivatives","BTCF0:USTF0",1742482336967,0.10577416,86167.0,86166.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742482337263,0.10577416,86167.0,86166.0,0.8108707]
["bitfinex-derivatives","BTCF0:USTF0",1742482337459,0.22188356,86167.0,86166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482337763,0.22188356,86167.0,86158.0,0.37564465]
["bitfinex-derivatives","BTCF0:USTF0",1742482337764,0.1161161,86162.0,86161.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482338150,0.2212161,86162.0,86161.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482338662,0.3228161,86162.0,86161.0,0.13635798]
["bitfinex-derivatives","BTCF0:USTF0",1742482339251,0.1051,86162.0,86161.0,0.25247548]
["bitfinex-derivatives","BTCF0:USTF0",1742482339863,0.1051,86162.0,86161.0,0.46867548]
["bitfinex-derivatives","BTCF0:USTF0",1742482340469,0.00017416,86167.0,86166.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742482340767,0.00017416,86167.0,86166.0,0.50644789]
["bitfinex-derivatives","BTCF0:USTF0",1742482340965,0.00017416,86167.0,86166.0,0.83109783]
["bitfinex-derivatives","BTCF0:USTF0",1742482341663,0.00017416,86167.0,86166.0,0.81615862]
["bitfinex-derivatives","BTCF0:USTF0",1742482341868,0.11628356,86167.0,86166.0,0.70004792]
["bitfinex-derivatives","BTCF0:USTF0",1742482342065,0.11628356,86167.0,86166.0,0.59644792]
["bitfinex-derivatives","BTCF0:USTF0",1742482342370,0.11628356,86167.0,86166.0,0.71255862]
["bitfinex-derivatives","BTCF0:USTF0",1742482342568,0.11628356,86167.0,86166.0,0.49384792]
["bitfinex-derivatives","BTCF0:USTF0",1742482342866,0.22418356,86167.0,86166.0,0.60995862]
["bitfinex-derivatives","BTCF0:USTF0",1742482343069,0.33138356,86167.0,86166.0,0.49384792]
["bitfinex-derivatives","BTCF0:USTF0",1742482343257,0.33138356,86167.0,86166.0,0.48189798]
["bitfinex-derivatives","BTCF0:USTF0",1742482343769,0.33138356,86167.0,86166.0,0.37539798]
["bitfinex-derivatives","BTCF0:USTF0",1742482343770,0.43138356,86167.0,86166.0,0.37539798]
["bitfinex-derivatives","BTCF0:USTF0",1742482344065,0.36378356,86167.0,86166.0,0.01459798]
["bitfinex-derivatives","BTCF0:USTF0",1742482344261,0.1161188,86160.0,86159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482344756,0.1161201,86159.0,86158.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742482344960,0.116135,86148.0,86147.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482345264,0.116135,86148.0,86146.0,0.20643424]
["bitfinex-derivatives","BTCF0:USTF0",1742482345265,0.1161363,86147.0,86146.0,0.20643424]
["bitfinex-derivatives","BTCF0:USTF0",1742482345470,0.1161417,86143.0,86142.0,0.27726158]
["bitfinex-derivatives","BTCF0:USTF0",1742482345768,0.1161458,86140.0,86139.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742482345961,0.12772395,86140.0,86139.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742482346264,0.1161485,86138.0,86137.0,0.34353964]
["bitfinex-derivatives","BTCF0:USTF0",1742482346465,0.1161485,86138.0,86132.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482346466,0.1161552,86133.0,86132.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482346972,0.3220552,86133.0,86132.0,0.4097987]
["bitfinex-derivatives","BTCF0:USTF0",1742482347570,0.0580799,86130.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482347765,0.1161633,86127.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482347965,0.2161633,86127.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482348158,0.116166,86125.0,86124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482348360,0.1141754,86118.0,86117.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742482348868,0.12588962,86118.0,86117.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742482349261,0.22698962,86118.0,86117.0,0.2153]
["bitfinex-derivatives","BTCF0:USTF0",1742482349975,0.1161862,86110.0,86109.0,0.00021416]
["bitfinex-derivatives","BTCF0:USTF0",1742482350165,0.1161984,86101.0,86100.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742482350472,0.1111984,86101.0,86100.0,0.2125]
["bitfinex-derivatives","BTCF0:USTF0",1742482350968,0.1111984,86101.0,86100.0,0.22099878]
["bitfinex-derivatives","BTCF0:USTF0",1742482351168,0.3124984,86101.0,86100.0,0.22099878]
["bitfinex-derivatives","BTCF0:USTF0",1742482351371,0.1162038,86097.0,86096.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482351559,0.1162092,86093.0,86092.0,0.00017416]
["bitfinex-derivatives","BTCF0:USTF0",1742482352170,0.1,86093.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482352370,0.1162429,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482352757,0.1152429,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482353570,0.1122429,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482353770,0.12407883,86068.0,86067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482354072,0.12407883,86068.0,86062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482354073,0.1162497,86063.0,86062.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482354372,0.0581262,86061.0,86042.0,0.53779417]
["bitfinex-derivatives","BTCF0:USTF0",1742482354669,0.1162686,86049.0,86042.0,0.53779417]
["bitfinex-derivatives","BTCF0:USTF0",1742482355072,0.116278,86042.0,86041.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742482355268,0.115278,86042.0,86041.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742482355470,0.1162794,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482355775,0.43900639,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482355960,0.37080639,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482356167,0.43900639,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482356471,0.33900639,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482356666,0.43900639,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482356861,0.37080639,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482357067,0.1162916,86032.0,86031.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742482357775,0.3306916,86032.0,86031.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742482357972,0.3286916,86032.0,86031.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742482358276,0.1162929,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482358866,0.1152929,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482359066,0.2228929,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482359378,0.3241929,86031.0,86030.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482359775,0.1163091,86019.0,86018.0,0.2291732]
["bitfinex-derivatives","BTCF0:USTF0",1742482360568,0.1163091,86019.0,86018.0,0.1128629]
["bitfinex-derivatives","BTCF0:USTF0",1742482360978,0.1744602,86021.0,86018.0,0.2291734]
["bitfinex-derivatives","BTCF0:USTF0",1742482361183,0.0581533,86021.0,86020.0,0.1163078]
["bitfinex-derivatives","BTCF0:USTF0",1742482361882,0.0581533,86021.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482362979,0.11647278,86027.0,86020.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482363175,0.00017428,86027.0,86026.0,0.1162997]
["bitfinex-derivatives","BTCF0:USTF0",1742482363374,0.11647258,86027.0,86026.0,0.1162997]
["bitfinex-derivatives","BTCF0:USTF0",1742482363678,0.1162997,86026.0,86025.0,0.1052]
["bitfinex-derivatives","BTCF0:USTF0",1742482365078,0.1162997,86026.0,86025.0,0.2089]
["bitfinex-derivatives","BTCF0:USTF0",1742482365681,0.00017428,86027.0,86026.0,0.1162997]
["bitfinex-derivatives","BTCF0:USTF0",1742482365984,0.00017428,86027.0,86026.0,0.3237997]
["bitfinex-derivatives","BTCF0:USTF0",1742482366978,0.1162848,86038.0,86037.0,0.1162821]
["bitfinex-derivatives","BTCF0:USTF0",1742482367180,0.1162848,86038.0,86037.0,0.232565]
["bitfinex-derivatives","BTCF0:USTF0",1742482367481,0.1162875,86035.0,86034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482367674,0.1162875,86035.0,86034.0,0.5808889]
["bitfinex-derivatives","BTCF0:USTF0",1742482367978,0.1162875,86035.0,86034.0,0.4646]
["bitfinex-derivatives","BTCF0:USTF0",1742482368382,0.1162875,86035.0,86034.0,0.5808889]
["bitfinex-derivatives","BTCF0:USTF0",1742482368980,0.1754272,86038.0,86037.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742482369186,0.1162862,86036.0,86035.0,0.0581432]
["bitfinex-derivatives","BTCF0:USTF0",1742482369783,0.001,86038.0,86035.0,0.1162863]
["bitfinex-derivatives","BTCF0:USTF0",1742482370079,0.001,86038.0,86037.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742482370285,0.11645188,86043.0,86039.0,0.1162796]
["bitfinex-derivatives","BTCF0:USTF0",1742482370286,0.00017428,86043.0,86039.0,0.1162796]
["bitfinex-derivatives","BTCF0:USTF0",1742482370483,0.1162826,86040.0,86039.0,0.1162803]
["bitfinex-derivatives","BTCF0:USTF0",1742482370682,0.1162848,86039.0,86038.0,0.1162816]
["bitfinex-derivatives","BTCF0:USTF0",1742482370882,0.1162848,86037.0,86036.0,0.2380832]
["bitfinex-derivatives","BTCF0:USTF0",1742482371282,0.001,86038.0,86037.0,0.1162848]
["bitfinex-derivatives","BTCF0:USTF0",1742482371486,0.001,86038.0,86037.0,0.13189428]
["bitfinex-derivatives","BTCF0:USTF0",1742482371993,0.001,86038.0,86037.0,0.14678367]
["bitfinex-derivatives","BTCF0:USTF0",1742482372371,0.00017428,86043.0,86040.0,0.0581397]
["bitfinex-derivatives","BTCF0:USTF0",1742482372581,0.00017428,86043.0,86037.0,0.79257377]
["bitfinex-derivatives","BTCF0:USTF0",1742482372582,0.1743979,86053.0,86052.0,0.1162611]
["bitfinex-derivatives","BTCF0:USTF0",1742482372885,0.1162617,86055.0,86054.0,0.1162606]
["bitfinex-derivatives","BTCF0:USTF0",1742482373188,0.1162645,86052.0,86051.0,0.2158648]
["bitfinex-derivatives","BTCF0:USTF0",1742482373486,0.1162645,86052.0,86051.0,0.23150831]
["bitfinex-derivatives","BTCF0:USTF0",1742482373786,0.1162645,86052.0,86051.0,0.15442335]
["bitfinex-derivatives","BTCF0:USTF0",1742482374282,0.1162645,86052.0,86051.0,0.17961544]
["bitfinex-derivatives","BTCF0:USTF0",1742482374775,0.1172645,86052.0,86051.0,0.30141544]
["bitfinex-derivatives","BTCF0:USTF0",1742482374977,0.1182645,86052.0,86051.0,0.30141544]
["bitfinex-derivatives","BTCF0:USTF0",1742482375172,0.1182645,86052.0,86051.0,0.17961544]
["bitfinex-derivatives","BTCF0:USTF0",1742482375573,0.5790645,86052.0,86051.0,0.08001544]
["bitfinex-derivatives","BTCF0:USTF0",1742482375886,0.1162753,86044.0,86043.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482376092,0.5088753,86044.0,86043.0,0.02522799]
["bitfinex-derivatives","BTCF0:USTF0",1742482376384,0.1744293,86036.0,86035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482376590,0.6352293,86036.0,86035.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482376786,0.1162983,86027.0,86026.0,0.4138]
["bitfinex-derivatives","BTCF0:USTF0",1742482376974,0.1153037,86023.0,86022.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742482377178,0.1153037,86023.0,86022.0,0.22674]
["bitfinex-derivatives","BTCF0:USTF0",1742482377981,0.1153037,86023.0,86022.0,0.3430451]
["bitfinex-derivatives","BTCF0:USTF0",1742482378174,0.1153037,86023.0,86022.0,0.3460451]
["bitfinex-derivatives","BTCF0:USTF0",1742482378375,0.1744448,86030.0,86029.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1742482378580,0.1744448,86030.0,86029.0,0.2380943]
["bitfinex-derivatives","BTCF0:USTF0",1742482379277,0.1744448,86030.0,86029.0,0.1218]
["bitfinex-derivatives","BTCF0:USTF0",1742482379477,0.1163024,86024.0,86023.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482379684,0.1163024,86024.0,86023.0,1.7381037]
["bitfinex-derivatives","BTCF0:USTF0",1742482379890,0.1143024,86024.0,86023.0,1.7381037]
["bitfinex-derivatives","BTCF0:USTF0",1742482380091,0.1143024,86024.0,86023.0,0.2381037]
["bitfinex-derivatives","BTCF0:USTF0",1742482380688,0.0581505,86026.0,86025.0,0.1744481]
["bitfinex-derivatives","BTCF0:USTF0",1742482380689,0.1163001,86026.0,86025.0,0.1744481]
["bitfinex-derivatives","BTCF0:USTF0",1742482380893,0.1163001,86026.0,86025.0,0.0581498]
["bitfinex-derivatives","BTCF0:USTF0",1742482381086,0.1163001,86026.0,86025.0,0.1594498]
["bitfinex-derivatives","BTCF0:USTF0",1742482381291,0.00017428,86031.0,86025.0,0.1594498]
["bitfinex-derivatives","BTCF0:USTF0",1742482381292,0.00017428,86031.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1742482381592,0.0581399,86041.0,86035.0,0.0581434]
["bitfinex-derivatives","BTCF0:USTF0",1742482381889,0.0581417,86038.0,86032.0,0.0581456]
["bitfinex-derivatives","BTCF0:USTF0",1742482382084,0.1162916,86032.0,86031.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482382284,0.1163024,86024.0,86023.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482382492,0.1163024,86024.0,86023.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742482382995,0.1163037,86023.0,86022.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742482383192,0.2178037,86023.0,86022.0,0.3429651]
["bitfinex-derivatives","BTCF0:USTF0",1742482383398,0.1163078,86020.0,86019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482383691,0.1163078,86020.0,86019.0,0.2380691]
["bitfinex-derivatives","BTCF0:USTF0",1742482384093,0.1163078,86020.0,86019.0,0.3449691]
["bitfinex-derivatives","BTCF0:USTF0",1742482384288,0.0581468,86031.0,86030.0,0.0581471]
["bitfinex-derivatives","BTCF0:USTF0",1742482384601,0.13899764,86032.0,86031.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1742482384892,0.13899764,86032.0,86030.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482384893,0.1162929,86031.0,86030.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482385084,0.2184929,86031.0,86030.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482385889,0.0581488,86028.0,86009.0,0.058161]
["bitfinex-derivatives","BTCF0:USTF0",1742482386088,0.1163105,86018.0,86017.0,0.37276211]
["bitfinex-derivatives","BTCF0:USTF0",1742482386387,0.1163105,86018.0,86017.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482386587,0.1163145,86015.0,86014.0,0.00893968]
["bitfinex-derivatives","BTCF0:USTF0",1742482386791,0.1163145,86015.0,86014.0,0.13065968]
["bitfinex-derivatives","BTCF0:USTF0",1742482386992,0.1163145,86015.0,86014.0,0.24697558]
["bitfinex-derivatives","BTCF0:USTF0",1742482387195,0.2255145,86015.0,86014.0,0.24697558]
["bitfinex-derivatives","BTCF0:USTF0",1742482387387,0.2255145,86015.0,86014.0,0.25908795]
["bitfinex-derivatives","BTCF0:USTF0",1742482387587,0.2255145,86015.0,86014.0,0.10717428]
["bitfinex-derivatives","BTCF0:USTF0",1742482387588,0.5863145,86015.0,86014.0,0.10717428]
["bitfinex-derivatives","BTCF0:USTF0",1742482387796,0.5863145,86015.0,86014.0,0.24363164]
["bitfinex-derivatives","BTCF0:USTF0",1742482388002,0.1173145,86015.0,86014.0,0.23818754]
["bitfinex-derivatives","BTCF0:USTF0",1742482388187,0.1183145,86015.0,86014.0,0.23818754]
["bitfinex-derivatives","BTCF0:USTF0",1742482388992,0.1183145,86015.0,86014.0,0.25270137]
["bitfinex-derivatives","BTCF0:USTF0",1742482389303,0.1183145,86015.0,86014.0,0.37446137]
["bitfinex-derivatives","BTCF0:USTF0",1742482389696,0.1183145,86015.0,86014.0,0.25270137]
["bitfinex-derivatives","BTCF0:USTF0",1742482389901,0.001,86015.0,86014.0,0.37446137]
["bitfinex-derivatives","BTCF0:USTF0",1742482390295,0.1163145,86015.0,86014.0,0.37446137]
["bitfinex-derivatives","BTCF0:USTF0",1742482390995,0.1163145,86015.0,86014.0,0.35976401]
["bitfinex-derivatives","BTCF0:USTF0",1742482391193,0.1163145,86015.0,86014.0,0.37442462]
["bitfinex-derivatives","BTCF0:USTF0",1742482391397,0.1163145,86015.0,86014.0,0.25810872]
["bitfinex-derivatives","BTCF0:USTF0",1742482391599,0.5870145,86015.0,86014.0,0.25810872]
["bitfinex-derivatives","BTCF0:USTF0",1742482392190,0.2262145,86015.0,86014.0,0.37442462]
["bitfinex-derivatives","BTCF0:USTF0",1742482392388,0.2262145,86015.0,86014.0,0.25810872]
["bitfinex-derivatives","BTCF0:USTF0",1742482392588,0.2262145,86015.0,86014.0,0.37442462]
["bitfinex-derivatives","BTCF0:USTF0",1742482393088,0.13880714,86016.0,86015.0,0.1163145]
["bitfinex-derivatives","BTCF0:USTF0",1742482393287,0.13880714,86016.0,86015.0,0.23281658]
["bitfinex-derivatives","BTCF0:USTF0",1742482393701,0.25512034,86016.0,86015.0,1.74733041]
["bitfinex-derivatives","BTCF0:USTF0",1742482394088,0.25512034,86016.0,86015.0,1.75277591]
["bitfinex-derivatives","BTCF0:USTF0",1742482394295,0.35632034,86016.0,86015.0,1.75277591]
["bitfinex-derivatives","BTCF0:USTF0",1742482394500,0.35832034,86016.0,86015.0,0.25277591]
["bitfinex-derivatives","BTCF0:USTF0",1742482394702,0.45882034,86016.0,86015.0,0.25277591]
["bitfinex-derivatives","BTCF0:USTF0",1742482395194,0.3200132,86016.0,86015.0,0.25277591]
["bitfinex-derivatives","BTCF0:USTF0",1742482395799,0.3200132,86016.0,86015.0,0.13101591]
["bitfinex-derivatives","BTCF0:USTF0",1742482396003,0.3200132,86016.0,86015.0,0.24733041]
["bitfinex-derivatives","BTCF0:USTF0",1742482396200,0.3200132,86016.0,86015.0,0.13101591]
["bitfinex-derivatives","BTCF0:USTF0",1742482396497,0.3200132,86016.0,86015.0,0.02921591]
["bitfinex-derivatives","BTCF0:USTF0",1742482396699,0.3200132,86016.0,86007.0,0.22848788]
["bitfinex-derivatives","BTCF0:USTF0",1742482396700,0.1163335,86001.0,85989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482396894,0.1163335,86001.0,85995.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482397092,0.1163335,86001.0,86000.0,0.2213748]
["bitfinex-derivatives","BTCF0:USTF0",1742482397692,0.1163335,86001.0,86000.0,0.10504]
["bitfinex-derivatives","BTCF0:USTF0",1742482397889,0.1745279,85989.0,85988.0,0.1163506]
["bitfinex-derivatives","BTCF0:USTF0",1742482398104,0.1163402,85996.0,85995.0,0.1163402]
["bitfinex-derivatives","BTCF0:USTF0",1742482398297,0.1069,86000.0,85997.0,0.1745077]
["bitfinex-derivatives","BTCF0:USTF0",1742482398496,0.2814056,86000.0,85999.0,0.1163362]
["bitfinex-derivatives","BTCF0:USTF0",1742482398703,0.109,86001.0,86000.0,0.1163348]
["bitfinex-derivatives","BTCF0:USTF0",1742482398896,0.2263335,86001.0,86000.0,0.3468948]
["bitfinex-derivatives","BTCF0:USTF0",1742482400308,0.2263335,86001.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482400309,0.1163402,85996.0,85995.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482400693,0.2236402,85996.0,85995.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482400907,0.1163443,85993.0,85991.0,0.12807064]
["bitfinex-derivatives","BTCF0:USTF0",1742482401201,0.1163443,85993.0,85989.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482401402,0.1163632,85979.0,85976.0,0.1163671]
["bitfinex-derivatives","BTCF0:USTF0",1742482401594,0.1163632,85979.0,85978.0,0.49418211]
["bitfinex-derivatives","BTCF0:USTF0",1742482401801,0.1163632,85979.0,85978.0,0.61054671]
["bitfinex-derivatives","BTCF0:USTF0",1742482402001,0.2233632,85979.0,85978.0,0.37242211]
["bitfinex-derivatives","BTCF0:USTF0",1742482402306,0.2233632,85979.0,85973.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742482402307,0.11637,85974.0,85973.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742482402496,0.1163768,85969.0,85968.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482402698,0.1163768,85969.0,85968.0,0.4912853]
["bitfinex-derivatives","BTCF0:USTF0",1742482402998,0.1163768,85969.0,85968.0,0.1304853]
["bitfinex-derivatives","BTCF0:USTF0",1742482403396,0.1163836,85964.0,85963.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482403606,0.0581877,85970.0,85960.0,0.2963401]
["bitfinex-derivatives","BTCF0:USTF0",1742482403607,0.1163907,85961.0,85960.0,0.2963401]
["bitfinex-derivatives","BTCF0:USTF0",1742482403796,0.1163805,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482403997,0.2233805,85967.0,85966.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482404804,0.1164012,85951.0,85948.0,0.1164041]
["bitfinex-derivatives","BTCF0:USTF0",1742482405005,0.1164012,85951.0,85949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482405203,0.4772012,85951.0,85949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482405600,0.6783012,85951.0,85949.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482406918,0.2188012,85951.0,85950.0,0.46076586]
["bitfinex-derivatives","BTCF0:USTF0",1742482407113,0.1024,85951.0,85950.0,0.57026586]
["bitfinex-derivatives","BTCF0:USTF0",1742482407608,0.0581923,85964.0,85955.0,0.0581972]
["bitfinex-derivatives","BTCF0:USTF0",1742482407609,0.1163924,85958.0,85955.0,0.0581972]
["bitfinex-derivatives","BTCF0:USTF0",1742482407914,0.1163924,85958.0,85957.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1742482408313,0.1163924,85958.0,85957.0,1.7247917]
["bitfinex-derivatives","BTCF0:USTF0",1742482408811,0.1163924,85958.0,85957.0,1.6084]
["bitfinex-derivatives","BTCF0:USTF0",1742482409009,0.1163924,85958.0,85957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482409210,0.1163924,85958.0,85957.0,1.51463869]
["bitfinex-derivatives","BTCF0:USTF0",1742482409400,0.3300924,85958.0,85957.0,1.51463869]
["bitfinex-derivatives","BTCF0:USTF0",1742482410705,0.3519924,85958.0,85957.0,0.01463869]
["bitfinex-derivatives","BTCF0:USTF0",1742482410915,0.3300924,85958.0,85957.0,0.01463869]
["bitfinex-derivatives","BTCF0:USTF0",1742482411213,0.4300924,85958.0,85957.0,0.01463869]
["bitfinex-derivatives","BTCF0:USTF0",1742482411415,0.3300924,85958.0,85957.0,0.01463869]
["bitfinex-derivatives","BTCF0:USTF0",1742482411617,0.1163944,85956.0,85955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482411818,0.1164039,85949.0,85948.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742482412006,0.1164039,85949.0,85948.0,1.5989]
["bitfinex-derivatives","BTCF0:USTF0",1742482412206,0.1164039,85949.0,85948.0,1.61354991]
["bitfinex-derivatives","BTCF0:USTF0",1742482412409,0.1164039,85949.0,85948.0,1.72995511]
["bitfinex-derivatives","BTCF0:USTF0",1742482412808,0.1745945,85958.0,85957.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1742482413019,0.00120001,85959.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1742482413322,0.1745847,85962.0,85961.0,0.1163852]
["bitfinex-derivatives","BTCF0:USTF0",1742482413620,0.1024,85975.0,85968.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1742482413621,0.11655259,85969.0,85968.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1742482413816,0.11655259,85969.0,85968.0,0.3462381]
["bitfinex-derivatives","BTCF0:USTF0",1742482414516,0.21625259,85969.0,85968.0,0.36077218]
["bitfinex-derivatives","BTCF0:USTF0",1742482415018,0.21625259,85969.0,85968.0,0.24439408]
["bitfinex-derivatives","BTCF0:USTF0",1742482415212,0.31755259,85969.0,85968.0,0.24439408]
["bitfinex-derivatives","BTCF0:USTF0",1742482415820,0.32055259,85969.0,85968.0,0.24439408]
["bitfinex-derivatives","BTCF0:USTF0",1742482416216,0.32355259,85969.0,85968.0,0.24439408]
["bitfinex-derivatives","BTCF0:USTF0",1742482417117,0.32355259,85969.0,85968.0,0.36077218]
["bitfinex-derivatives","BTCF0:USTF0",1742482417516,0.32355259,85969.0,85968.0,0.24439408]
["bitfinex-derivatives","BTCF0:USTF0",1742482417717,0.32355259,85969.0,85968.0,0.36077218]
["bitfinex-derivatives","BTCF0:USTF0",1742482418219,0.68435259,85969.0,85968.0,0.01453408]
["bitfinex-derivatives","BTCF0:USTF0",1742482418818,0.22225259,85969.0,85968.0,0.13091218]
["bitfinex-derivatives","BTCF0:USTF0",1742482419211,0.22225259,85969.0,85968.0,0.11613408]
["bitfinex-derivatives","BTCF0:USTF0",1742482419422,0.22225259,85969.0,85968.0,0.01453408]
["bitfinex-derivatives","BTCF0:USTF0",1742482419623,0.68305259,85969.0,85968.0,0.01453408]
["bitfinex-derivatives","BTCF0:USTF0",1742482420133,0.1163781,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482420517,0.3207781,85968.0,85967.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482421318,0.3207781,85968.0,85967.0,0.01447026]
["bitfinex-derivatives","BTCF0:USTF0",1742482421517,0.3237781,85968.0,85967.0,0.01447026]
["bitfinex-derivatives","BTCF0:USTF0",1742482422628,0.3267781,85968.0,85967.0,0.01447026]
["bitfinex-derivatives","BTCF0:USTF0",1742482422827,0.1163903,85959.0,85958.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742482423532,0.2168903,85959.0,85958.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742482423729,0.3156903,85959.0,85958.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742482424126,0.3156903,85959.0,85958.0,0.11644622]
["bitfinex-derivatives","BTCF0:USTF0",1742482424523,0.1163888,85961.0,85960.0,0.1163876]
["bitfinex-derivatives","BTCF0:USTF0",1742482424726,0.1163862,85963.0,85962.0,0.1163849]
["bitfinex-derivatives","BTCF0:USTF0",1742482425034,0.1163876,85961.0,85960.0,0.01444622]
["bitfinex-derivatives","BTCF0:USTF0",1742482425432,0.1745869,85960.0,85959.0,0.0581951]
["bitfinex-derivatives","BTCF0:USTF0",1742482425930,0.0581952,85960.0,85959.0,0.0581951]
["bitfinex-derivatives","BTCF0:USTF0",1742482426328,0.1163917,85958.0,85957.0,0.0581965]
["bitfinex-derivatives","BTCF0:USTF0",1742482426525,0.1163984,85953.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482426736,0.1163984,85953.0,85952.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1742482427128,0.2251984,85953.0,85952.0,0.48256]
["bitfinex-derivatives","BTCF0:USTF0",1742482427529,0.2251984,85953.0,85952.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482427728,0.0582006,85951.0,85949.0,0.84548]
["bitfinex-derivatives","BTCF0:USTF0",1742482427928,0.2252025,85950.0,85949.0,0.84488]
["bitfinex-derivatives","BTCF0:USTF0",1742482428136,0.2252025,85950.0,85949.0,0.2382039]
["bitfinex-derivatives","BTCF0:USTF0",1742482428437,0.1164025,85950.0,85949.0,0.2382039]
["bitfinex-derivatives","BTCF0:USTF0",1742482428632,0.36196,85953.0,85949.0,0.2382039]
["bitfinex-derivatives","BTCF0:USTF0",1742482428633,0.0581975,85957.0,85956.0,0.116393]
["bitfinex-derivatives","BTCF0:USTF0",1742482428835,0.0581975,85957.0,85956.0,0.238153]
["bitfinex-derivatives","BTCF0:USTF0",1742482429038,0.0581947,85960.0,85959.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1742482429238,0.1163903,85959.0,85958.0,0.0581958]
["bitfinex-derivatives","BTCF0:USTF0",1742482429438,0.116393,85957.0,85956.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482429843,0.223593,85957.0,85956.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482430139,0.223593,85957.0,85956.0,0.2381544]
["bitfinex-derivatives","BTCF0:USTF0",1742482430140,0.116393,85957.0,85956.0,0.2381544]
["bitfinex-derivatives","BTCF0:USTF0",1742482430326,0.116393,85957.0,85956.0,0.1163944]
["bitfinex-derivatives","BTCF0:USTF0",1742482430531,0.1164025,85950.0,85949.0,0.4772402]
["bitfinex-derivatives","BTCF0:USTF0",1742482430728,0.1164025,85950.0,85949.0,0.6572016]
["bitfinex-derivatives","BTCF0:USTF0",1742482431238,0.1164025,85950.0,85949.0,0.67174266]
["bitfinex-derivatives","BTCF0:USTF0",1742482431534,0.1164025,85950.0,85949.0,0.61354496]
["bitfinex-derivatives","BTCF0:USTF0",1742482431740,0.2236025,85950.0,85949.0,0.61354496]
["bitfinex-derivatives","BTCF0:USTF0",1742482432734,0.0581859,85973.0,85957.0,0.1745882]
["bitfinex-derivatives","BTCF0:USTF0",1742482432937,0.0581859,85973.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1742482432938,0.1633921,85964.0,85958.0,0.1163917]
["bitfinex-derivatives","BTCF0:USTF0",1742482433240,0.2899409,85959.0,85958.0,0.25269276]
["bitfinex-derivatives","BTCF0:USTF0",1742482433440,0.1735506,85959.0,85958.0,0.25269276]
["bitfinex-derivatives","BTCF0:USTF0",1742482433630,0.1735506,85959.0,85958.0,0.26480123]
["bitfinex-derivatives","BTCF0:USTF0",1742482434233,0.20632281,85959.0,85958.0,0.26480123]
["bitfinex-derivatives","BTCF0:USTF0",1742482434545,0.32271311,85959.0,85958.0,0.13630106]
["bitfinex-derivatives","BTCF0:USTF0",1742482435042,0.52641311,85959.0,85958.0,0.13630106]
["bitfinex-derivatives","BTCF0:USTF0",1742482435635,0.52641311,85959.0,85958.0,0.12176]
["bitfinex-derivatives","BTCF0:USTF0",1742482436538,0.20632281,85959.0,85958.0,0.2381517]
["bitfinex-derivatives","BTCF0:USTF0",1742482436735,0.32271311,85959.0,85958.0,0.2381517]
["bitfinex-derivatives","BTCF0:USTF0",1742482437240,0.20632281,85959.0,85958.0,0.2381517]
["bitfinex-derivatives","BTCF0:USTF0",1742482437540,0.27610883,85977.0,85968.0,0.1163781]
["bitfinex-derivatives","BTCF0:USTF0",1742482437747,0.1564877,85970.0,85968.0,0.2380981]
["bitfinex-derivatives","BTCF0:USTF0",1742482438338,0.27610883,85977.0,85968.0,0.2380981]
["bitfinex-derivatives","BTCF0:USTF0",1742482438533,0.058185,85974.0,85968.0,0.25262]
["bitfinex-derivatives","BTCF0:USTF0",1742482438737,0.24094191,85978.0,85977.0,0.116366]
["bitfinex-derivatives","BTCF0:USTF0",1742482439040,0.35730651,85978.0,85977.0,0.1362419]
["bitfinex-derivatives","BTCF0:USTF0",1742482439342,0.24094191,85978.0,85977.0,0.4926079]
["bitfinex-derivatives","BTCF0:USTF0",1742482439847,0.1072,85996.0,85983.0,0.1163578]
["bitfinex-derivatives","BTCF0:USTF0",1742482440140,0.00017449,85986.0,85985.0,0.1163551]
["bitfinex-derivatives","BTCF0:USTF0",1742482440343,0.1072,86006.0,86004.0,0.1163281]
["bitfinex-derivatives","BTCF0:USTF0",1742482440549,0.1163321,86003.0,86002.0,0.1163309]
["bitfinex-derivatives","BTCF0:USTF0",1742482440847,0.0581644,86005.0,86004.0,0.1163294]
["bitfinex-derivatives","BTCF0:USTF0",1742482441239,0.1163281,86005.0,86004.0,0.0145219]
["bitfinex-derivatives","BTCF0:USTF0",1742482441440,0.2166281,86005.0,86004.0,0.0145219]
["bitfinex-derivatives","BTCF0:USTF0",1742482441946,0.2166281,86005.0,86004.0,0.1308513]
["bitfinex-derivatives","BTCF0:USTF0",1742482442141,0.2166281,86005.0,86004.0,0.0145219]
["bitfinex-derivatives","BTCF0:USTF0",1742482442346,0.2166281,86005.0,86004.0,0.1163219]
["bitfinex-derivatives","BTCF0:USTF0",1742482443138,0.005,86005.0,86004.0,0.5934513]
["bitfinex-derivatives","BTCF0:USTF0",1742482443741,0.01,86005.0,86004.0,0.5934513]
["bitfinex-derivatives","BTCF0:USTF0",1742482444050,0.01,86005.0,86004.0,0.6957513]
["bitfinex-derivatives","BTCF0:USTF0",1742482444940,0.00017449,86013.0,86012.0,0.1163186]
["bitfinex-derivatives","BTCF0:USTF0",1742482445138,0.00017449,86013.0,86012.0,0.2379986]
["bitfinex-derivatives","BTCF0:USTF0",1742482445739,0.00017449,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482445939,0.11649179,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482446539,0.00017449,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482447430,0.11649179,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482448241,0.11749179,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482448744,0.00117449,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482449933,0.00017449,86013.0,86012.0,0.4465986]
["bitfinex-derivatives","BTCF0:USTF0",1742482450738,0.00117449,86013.0,86012.0,0.6765986]
["bitfinex-derivatives","BTCF0:USTF0",1742482451144,0.3608,86026.0,86012.0,0.6765986]
["bitfinex-derivatives","BTCF0:USTF0",1742482451145,0.477101,86026.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1742482451347,0.116301,86025.0,86024.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742482451543,0.4667,86026.0,86024.0,0.2379424]
["bitfinex-derivatives","BTCF0:USTF0",1742482451544,0.20806,86026.0,86024.0,0.2379424]
["bitfinex-derivatives","BTCF0:USTF0",1742482451739,0.222201,86025.0,86024.0,0.2379424]
["bitfinex-derivatives","BTCF0:USTF0",1742482452040,0.222201,86025.0,86024.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742482452236,0.604901,86025.0,86024.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742482452440,0.583001,86025.0,86024.0,0.12164]
["bitfinex-derivatives","BTCF0:USTF0",1742482452643,0.6411521,86025.0,86022.0,0.0581519]
["bitfinex-derivatives","BTCF0:USTF0",1742482452845,0.6411521,86025.0,86023.0,0.2379837]
["bitfinex-derivatives","BTCF0:USTF0",1742482452846,0.2173036,86024.0,86023.0,0.2379837]
["bitfinex-derivatives","BTCF0:USTF0",1742482453149,0.004,86026.0,86025.0,0.116301]
["bitfinex-derivatives","BTCF0:USTF0",1742482453449,0.1202997,86026.0,86025.0,0.1278471]
["bitfinex-derivatives","BTCF0:USTF0",1742482453948,0.1162997,86026.0,86025.0,0.1278471]
["bitfinex-derivatives","BTCF0:USTF0",1742482454346,0.2186997,86026.0,86025.0,0.1278471]
["bitfinex-derivatives","BTCF0:USTF0",1742482454645,0.3209997,86026.0,86025.0,0.1278471]
["bitfinex-derivatives","BTCF0:USTF0",1742482455038,0.1054,86026.0,86025.0,0.1278471]
["bitfinex-derivatives","BTCF0:USTF0",1742482455233,0.007,86026.0,86025.0,0.3978471]
["bitfinex-derivatives","BTCF0:USTF0",1742482455935,0.1054,86026.0,86025.0,0.3978471]
["bitfinex-derivatives","BTCF0:USTF0",1742482456140,0.1034,86026.0,86025.0,0.3978471]
["bitfinex-derivatives","BTCF0:USTF0",1742482456547,0.005,86026.0,86025.0,0.3978471]
["bitfinex-derivatives","BTCF0:USTF0",1742482456747,0.1212997,86026.0,86025.0,0.2494471]
["bitfinex-derivatives","BTCF0:USTF0",1742482457047,0.005,86026.0,86025.0,0.2494471]
["bitfinex-derivatives","BTCF0:USTF0",1742482457248,0.1212997,86026.0,86025.0,0.2494471]
["bitfinex-derivatives","BTCF0:USTF0",1742482457446,0.1212997,86026.0,86023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482457447,0.1163024,86024.0,86023.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482457655,0.1163024,86024.0,86023.0,0.2379437]
["bitfinex-derivatives","BTCF0:USTF0",1742482457854,0.1163024,86024.0,86023.0,0.2379037]
["bitfinex-derivatives","BTCF0:USTF0",1742482458150,0.2027,86024.0,86023.0,0.2379037]
["bitfinex-derivatives","BTCF0:USTF0",1742482458742,0.0996,86024.0,86023.0,0.2379037]
["bitfinex-derivatives","BTCF0:USTF0",1742482459546,0.003,86024.0,86023.0,0.2379037]
["bitfinex-derivatives","BTCF0:USTF0",1742482459847,0.003,86024.0,86023.0,0.24948219]
["bitfinex-derivatives","BTCF0:USTF0",1742482460046,0.006,86024.0,86023.0,0.52948219]
["bitfinex-derivatives","BTCF0:USTF0",1742482461646,0.006,86024.0,86023.0,2.02948219]
["bitfinex-derivatives","BTCF0:USTF0",1742482461843,0.006,86024.0,86023.0,2.04391204]
["bitfinex-derivatives","BTCF0:USTF0",1742482462043,0.1064,86030.0,86029.0,0.1162956]
["bitfinex-derivatives","BTCF0:USTF0",1742482462351,0.1163024,86024.0,86023.0,0.26455084]
["bitfinex-derivatives","BTCF0:USTF0",1742482462550,0.1163002,86026.0,86025.0,0.1744502]
["bitfinex-derivatives","BTCF0:USTF0",1742482462751,0.1163002,86026.0,86025.0,0.4444502]
["bitfinex-derivatives","BTCF0:USTF0",1742482462949,0.1163002,86026.0,86025.0,0.45888005]
["bitfinex-derivatives","BTCF0:USTF0",1742482463454,0.2216002,86026.0,86025.0,0.45888005]
["bitfinex-derivatives","BTCF0:USTF0",1742482463654,0.2216002,86026.0,86025.0,0.4444502]
["bitfinex-derivatives","BTCF0:USTF0",1742482464056,0.3225002,86026.0,86025.0,0.4444502]
["bitfinex-derivatives","BTCF0:USTF0",1742482464245,0.3255002,86026.0,86025.0,0.4444502]
["bitfinex-derivatives","BTCF0:USTF0",1742482465357,0.3285002,86026.0,86025.0,0.4444502]
["bitfinex-derivatives","BTCF0:USTF0",1742482467358,0.2276002,86026.0,86025.0,0.4444502]
["bitfinex-derivatives","BTCF0:USTF0",1742482467556,0.006,86026.0,86025.0,0.5660102]
["bitfinex-derivatives","BTCF0:USTF0",1742482467857,0.2202816,86040.0,86039.0,0.1162821]
["bitfinex-derivatives","BTCF0:USTF0",1742482468053,0.104,86040.0,86039.0,0.2378421]
["bitfinex-derivatives","BTCF0:USTF0",1742482468460,0.104,86040.0,86039.0,0.4978421]
["bitfinex-derivatives","BTCF0:USTF0",1742482469253,0.105,86040.0,86039.0,0.4978421]
["bitfinex-derivatives","BTCF0:USTF0",1742482469852,0.105,86040.0,86039.0,0.50635657]
["bitfinex-derivatives","BTCF0:USTF0",1742482471144,0.105,86040.0,86039.0,0.39007447]
["bitfinex-derivatives","BTCF0:USTF0",1742482471349,0.105,86040.0,86039.0,0.24635657]
["bitfinex-derivatives","BTCF0:USTF0",1742482471350,0.2212808,86040.0,86039.0,0.24635657]
["bitfinex-derivatives","BTCF0:USTF0",1742482471655,0.2212808,86040.0,86039.0,0.13007447]
["bitfinex-derivatives","BTCF0:USTF0",1742482471860,0.3185808,86040.0,86039.0,0.13007447]
["bitfinex-derivatives","BTCF0:USTF0",1742482472159,0.3185808,86040.0,86039.0,0.24635657]
["bitfinex-derivatives","BTCF0:USTF0",1742482472758,0.3185808,86040.0,86039.0,0.13003447]
["bitfinex-derivatives","BTCF0:USTF0",1742482473254,0.4255808,86040.0,86039.0,0.13003447]
["bitfinex-derivatives","BTCF0:USTF0",1742482474061,0.4255808,86040.0,86039.0,0.12152]
["bitfinex-derivatives","BTCF0:USTF0",1742482475059,0.1744408,86031.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482475356,0.1744408,86031.0,86030.0,0.2378138]
["bitfinex-derivatives","BTCF0:USTF0",1742482475558,0.1744408,86031.0,86030.0,0.3878138]
["bitfinex-derivatives","BTCF0:USTF0",1742482475954,0.1162897,86034.0,86033.0,0.0581444]
["bitfinex-derivatives","BTCF0:USTF0",1742482476151,0.1162875,86035.0,86034.0,0.1162875]
["bitfinex-derivatives","BTCF0:USTF0",1742482476350,0.1162875,86035.0,86034.0,0.2192875]
["bitfinex-derivatives","BTCF0:USTF0",1742482477962,0.1202875,86035.0,86034.0,0.2192875]
["bitfinex-derivatives","BTCF0:USTF0",1742482478165,0.1162889,86034.0,86033.0,0.00884379]
["bitfinex-derivatives","BTCF0:USTF0",1742482478351,0.1162943,86030.0,86029.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482478553,0.1162943,86030.0,86029.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1742482478748,0.1162943,86030.0,86029.0,0.5986156]
["bitfinex-derivatives","BTCF0:USTF0",1742482480463,0.1162943,86030.0,86029.0,0.48232]
["bitfinex-derivatives","BTCF0:USTF0",1742482480856,0.1172943,86030.0,86029.0,0.5986156]
["bitfinex-derivatives","BTCF0:USTF0",1742482481058,0.1202943,86030.0,86029.0,0.6073737]
["bitfinex-derivatives","BTCF0:USTF0",1742482481560,0.004,86030.0,86029.0,0.6073737]
["bitfinex-derivatives","BTCF0:USTF0",1742482481754,0.004,86030.0,86029.0,1.0037737]
["bitfinex-derivatives","BTCF0:USTF0",1742482481955,0.004,86030.0,86029.0,1.1074737]
["bitfinex-derivatives","BTCF0:USTF0",1742482482365,0.1202943,86030.0,86029.0,1.1074737]
["bitfinex-derivatives","BTCF0:USTF0",1742482482869,0.1202943,86030.0,86029.0,0.8174737]
["bitfinex-derivatives","BTCF0:USTF0",1742482483163,0.1202943,86030.0,86029.0,0.1302781]
["bitfinex-derivatives","BTCF0:USTF0",1742482484762,0.1202943,86030.0,86029.0,0.2465737]
["bitfinex-derivatives","BTCF0:USTF0",1742482484962,0.004,86030.0,86029.0,0.9840737]
["bitfinex-derivatives","BTCF0:USTF0",1742482485266,0.004,86030.0,86029.0,0.8281737]
["bitfinex-derivatives","BTCF0:USTF0",1742482488762,0.004,86030.0,86029.0,0.8281337]
["bitfinex-derivatives","BTCF0:USTF0",1742482492764,0.1162692,86049.0,86039.0,0.1162821]
["bitfinex-derivatives","BTCF0:USTF0",1742482492976,0.108,86047.0,86039.0,0.4677621]
["bitfinex-derivatives","BTCF0:USTF0",1742482493469,0.108,86047.0,86039.0,0.6847621]
["bitfinex-derivatives","BTCF0:USTF0",1742482493873,0.17418999,86040.0,86039.0,0.6847621]
["bitfinex-derivatives","BTCF0:USTF0",1742482494277,0.65127079,86040.0,86039.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1742482494462,0.65127079,86040.0,86039.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742482494774,0.86537079,86040.0,86039.0,0.12148]
["bitfinex-derivatives","BTCF0:USTF0",1742482495073,0.1162821,86039.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482495279,0.3303821,86039.0,86038.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482495688,0.1162929,86031.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1742482495883,0.4770929,86031.0,86030.0,0.1162943]
["bitfinex-derivatives","BTCF0:USTF0",1742482496181,0.1162956,86029.0,86028.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1742482496385,0.1162956,86029.0,86028.0,0.344137]
["bitfinex-derivatives","BTCF0:USTF0",1742482496679,0.3369956,86029.0,86028.0,0.344137]
["bitfinex-derivatives","BTCF0:USTF0",1742482497077,0.3369956,86029.0,86028.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1742482497278,0.3369956,86029.0,86028.0,0.344137]
["bitfinex-derivatives","BTCF0:USTF0",1742482497482,0.3369956,86029.0,86028.0,0.23721112]
["bitfinex-derivatives","BTCF0:USTF0",1742482498078,0.3369956,86029.0,86028.0,0.01451412]
["bitfinex-derivatives","BTCF0:USTF0",1742482498386,0.3369956,86029.0,86027.0,0.20779663]
["bitfinex-derivatives","BTCF0:USTF0",1742482498387,0.116297,86028.0,86027.0,0.20779663]
["bitfinex-derivatives","BTCF0:USTF0",1742482498787,0.336097,86028.0,86027.0,0.20779663]
["bitfinex-derivatives","BTCF0:USTF0",1742482498984,0.34767335,86028.0,86027.0,0.20779663]
["bitfinex-derivatives","BTCF0:USTF0",1742482499387,0.1162983,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482499783,0.4318983,86027.0,86026.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482500087,0.1163118,86017.0,86016.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1742482500389,0.4771118,86017.0,86016.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1742482500590,0.6927118,86017.0,86016.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1742482501179,0.7927118,86017.0,86016.0,0.00017439]
["bitfinex-derivatives","BTCF0:USTF0",1742482501576,0.1163132,86016.0,86015.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482501782,0.116324,86008.0,86007.0,0.20779663]
["bitfinex-derivatives","BTCF0:USTF0",1742482501983,0.116324,86008.0,86007.0,0.30989663]
["bitfinex-derivatives","BTCF0:USTF0",1742482502180,0.116324,86008.0,86007.0,0.42622203]
["bitfinex-derivatives","BTCF0:USTF0",1742482502387,0.1107,86009.0,86008.0,0.116324]
["bitfinex-derivatives","BTCF0:USTF0",1742482502690,0.1075,86015.0,86011.0,0.0581593]
["bitfinex-derivatives","BTCF0:USTF0",1742482502884,0.41732303,86017.0,86016.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1742482503083,0.53363483,86017.0,86016.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1742482503281,0.17283483,86017.0,86016.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1742482503597,0.05652303,86017.0,86016.0,0.1163132]
["bitfinex-derivatives","BTCF0:USTF0",1742482503982,0.05652303,86017.0,86016.0,0.4771132]
["bitfinex-derivatives","BTCF0:USTF0",1742482504291,0.20689561,86024.0,86023.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1742482504487,0.20689561,86024.0,86023.0,2.0985437]
["bitfinex-derivatives","BTCF0:USTF0",1742482504686,0.20689561,86024.0,86023.0,1.7377437]
["bitfinex-derivatives","BTCF0:USTF0",1742482504687,0.32319801,86024.0,86023.0,1.7377437]
["bitfinex-derivatives","BTCF0:USTF0",1742482504895,0.43389801,86024.0,86023.0,1.7377437]
["bitfinex-derivatives","BTCF0:USTF0",1742482505091,0.43389801,86024.0,86023.0,0.3394437]
["bitfinex-derivatives","BTCF0:USTF0",1742482505491,0.0581542,86020.0,86016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482505691,0.1163227,86009.0,86008.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742482505993,0.1744671,86018.0,86017.0,0.1163118]
["bitfinex-derivatives","BTCF0:USTF0",1742482506196,0.20689561,86024.0,86021.0,0.0581525]
["bitfinex-derivatives","BTCF0:USTF0",1742482506490,0.42889801,86024.0,86023.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1742482506801,0.2220024,86024.0,86023.0,0.1163037]
["bitfinex-derivatives","BTCF0:USTF0",1742482506993,0.00017439,86025.0,86024.0,0.1163024]
["bitfinex-derivatives","BTCF0:USTF0",1742482507292,0.17367021,86032.0,86031.0,0.1162929]
["bitfinex-derivatives","BTCF0:USTF0",1742482507593,0.17367021,86032.0,86031.0,0.5985329]
["bitfinex-derivatives","BTCF0:USTF0",1742482507800,0.1162831,86041.0,86031.0,0.75224]
["bitfinex-derivatives","BTCF0:USTF0",1742482508098,0.0581406,86041.0,86040.0,0.116278]
["bitfinex-derivatives","BTCF0:USTF0",1742482508396,0.0581406,86041.0,86040.0,0.237718]
["bitfinex-derivatives","BTCF0:USTF0",1742482508592,0.00017439,86049.0,86045.0,0.0581366]
["bitfinex-derivatives","BTCF0:USTF0",1742482508794,0.05830929,86049.0,86046.0,0.1064]
["bitfinex-derivatives","BTCF0:USTF0",1742482509001,0.1162713,86047.0,86046.0,0.22784]
["bitfinex-derivatives","BTCF0:USTF0",1742482509192,0.1162713,86047.0,86046.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742482509393,0.3362713,86047.0,86046.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742482509590,0.2245713,86047.0,86046.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742482509898,0.0581224,86067.0,86060.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1742482510089,0.1083,86062.0,86060.0,0.2376937]
["bitfinex-derivatives","BTCF0:USTF0",1742482510290,0.1083,86062.0,86060.0,0.4976937]
["bitfinex-derivatives","BTCF0:USTF0",1742482510592,0.1117,86071.0,86060.0,0.4976937]
["bitfinex-derivatives","BTCF0:USTF0",1742482510593,0.31069711,86072.0,86065.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1742482510790,1e-08,86066.0,86065.0,0.757047]
["bitfinex-derivatives","BTCF0:USTF0",1742482510986,1e-08,86066.0,86065.0,2.257047]
["bitfinex-derivatives","BTCF0:USTF0",1742482511499,0.31069711,86072.0,86071.0,0.1162389]
["bitfinex-derivatives","BTCF0:USTF0",1742482511695,0.34411483,86084.0,86071.0,0.1162389]
["bitfinex-derivatives","BTCF0:USTF0",1742482511696,0.34411483,86084.0,86077.0,0.0581148]
["bitfinex-derivatives","BTCF0:USTF0",1742482511896,0.34411483,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482512198,0.46033613,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482512593,0.46033613,86084.0,86083.0,0.12814191]
["bitfinex-derivatives","BTCF0:USTF0",1742482512897,0.46033613,86084.0,86083.0,0.37814191]
["bitfinex-derivatives","BTCF0:USTF0",1742482512898,0.34411483,86084.0,86083.0,0.37814191]
["bitfinex-derivatives","BTCF0:USTF0",1742482513403,0.34411483,86084.0,86083.0,0.39262895]
["bitfinex-derivatives","BTCF0:USTF0",1742482514094,0.0581094,86086.0,86085.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742482514694,0.0581094,86086.0,86085.0,0.21682]
["bitfinex-derivatives","BTCF0:USTF0",1742482516302,0.0581094,86086.0,86085.0,0.33818]
["bitfinex-derivatives","BTCF0:USTF0",1742482518296,0.106,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1742482518494,0.2222146,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1742482518694,0.10926,86096.0,86091.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1742482518895,0.2180074,86095.0,86091.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1742482519093,0.1018,86095.0,86091.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1742482519603,0.1081,86103.0,86099.0,0.1162011]
["bitfinex-derivatives","BTCF0:USTF0",1742482519797,0.12132,86116.0,86099.0,0.1162011]
["bitfinex-derivatives","BTCF0:USTF0",1742482519798,0.1002,86100.0,86099.0,0.5983211]
["bitfinex-derivatives","BTCF0:USTF0",1742482520107,0.2163997,86100.0,86099.0,0.24931441]
["bitfinex-derivatives","BTCF0:USTF0",1742482520495,0.2163997,86100.0,86099.0,0.45721441]
["bitfinex-derivatives","BTCF0:USTF0",1742482520803,0.2380997,86100.0,86099.0,0.1091]
["bitfinex-derivatives","BTCF0:USTF0",1742482521001,0.1162078,86094.0,86093.0,1.7156092]
["bitfinex-derivatives","BTCF0:USTF0",1742482521306,0.1162078,86094.0,86093.0,1.8363292]
["bitfinex-derivatives","BTCF0:USTF0",1742482521600,0.1162105,86092.0,86091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482521808,0.1162105,86092.0,86091.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742482521991,0.1162146,86089.0,86088.0,0.2079]
["bitfinex-derivatives","BTCF0:USTF0",1742482522191,0.1162159,86088.0,86087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742482522397,0.1162173,86087.0,86086.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482522793,0.1162213,86084.0,86083.0,0.01150394]
["bitfinex-derivatives","BTCF0:USTF0",1742482523095,0.1162213,86084.0,86083.0,0.2150227]
["bitfinex-derivatives","BTCF0:USTF0",1742482523300,0.1162213,86084.0,86083.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482523898,0.1162321,86076.0,86068.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742482524205,0.1162456,86066.0,86065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482524413,0.5770456,86066.0,86065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482524711,0.1162605,86055.0,86050.0,0.27734387]
["bitfinex-derivatives","BTCF0:USTF0",1742482524893,0.4770605,86055.0,86050.0,0.27734387]
["bitfinex-derivatives","BTCF0:USTF0",1742482525097,0.4770605,86055.0,86054.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742482525098,0.4627,86055.0,86054.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742482525307,0.5789617,86055.0,86054.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742482525497,0.1019,86055.0,86054.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742482525698,0.11642438,86063.0,86062.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742482525908,0.05829978,86063.0,86060.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742482526101,0.05829978,86063.0,86056.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742482526102,0.1162578,86057.0,86056.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742482526307,0.4770578,86057.0,86056.0,0.2375791]
["bitfinex-derivatives","BTCF0:USTF0",1742482526505,0.1162578,86057.0,86056.0,0.3396791]
["bitfinex-derivatives","BTCF0:USTF0",1742482529107,0.1162578,86057.0,86056.0,0.22342]
["bitfinex-derivatives","BTCF0:USTF0",1742482529803,0.1162605,86055.0,86054.0,0.00861456]
["bitfinex-derivatives","BTCF0:USTF0",1742482530004,0.1162605,86055.0,86054.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742482530206,0.1003,86056.0,86055.0,0.1162605]
["bitfinex-derivatives","BTCF0:USTF0",1742482530402,0.12463787,86080.0,86055.0,0.1162605]
["bitfinex-derivatives","BTCF0:USTF0",1742482530403,0.0581151,86078.0,86062.0,0.116251]
["bitfinex-derivatives","BTCF0:USTF0",1742482530607,0.116244,86068.0,86062.0,0.237531]
["bitfinex-derivatives","BTCF0:USTF0",1742482530817,0.1571183,86073.0,86065.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1742482531114,0.1162456,86066.0,86065.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1742482531307,0.1162456,86066.0,86063.0,0.116249]
["bitfinex-derivatives","BTCF0:USTF0",1742482531308,0.1162497,86064.0,86063.0,0.116249]
["bitfinex-derivatives","BTCF0:USTF0",1742482531514,0.1162497,86063.0,86062.0,1.62192]
["bitfinex-derivatives","BTCF0:USTF0",1742482531711,0.2152497,86063.0,86062.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482531909,0.2152497,86063.0,86062.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482532614,0.1003,86065.0,86062.0,0.1794048]
["bitfinex-derivatives","BTCF0:USTF0",1742482532817,0.2165491,86065.0,86064.0,0.1162483]
["bitfinex-derivatives","BTCF0:USTF0",1742482534102,0.2165491,86065.0,86064.0,0.2224483]
["bitfinex-derivatives","BTCF0:USTF0",1742482534508,0.1743491,86076.0,86069.0,0.0581203]
["bitfinex-derivatives","BTCF0:USTF0",1742482534710,0.1162373,86073.0,86072.0,0.1743535]
["bitfinex-derivatives","BTCF0:USTF0",1742482535110,0.1162373,86073.0,86072.0,0.0581187]
["bitfinex-derivatives","BTCF0:USTF0",1742482535912,0.2136,86075.0,86074.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1742482536105,0.3298335,86075.0,86074.0,0.1162348]
["bitfinex-derivatives","BTCF0:USTF0",1742482536304,0.1066,86075.0,86074.0,0.12780328]
["bitfinex-derivatives","BTCF0:USTF0",1742482536505,0.05934641,86091.0,86081.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1742482536506,0.099,86090.0,86081.0,0.1162248]
["bitfinex-derivatives","BTCF0:USTF0",1742482536811,0.1162227,86083.0,86082.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742482537016,0.1162227,86083.0,86078.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482537017,0.1162281,86079.0,86078.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482537717,0.1282318,86079.0,86078.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482537916,0.3331318,86079.0,86078.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482538309,0.3211281,86079.0,86078.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482539111,0.3211281,86079.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482539112,0.1162294,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482539315,0.4770294,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482539503,0.6870294,86078.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482539706,0.1743576,86072.0,86070.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742482539914,0.5708,86071.0,86070.0,0.3287402]
["bitfinex-derivatives","BTCF0:USTF0",1742482540214,0.6870389,86071.0,86070.0,0.3287402]
["bitfinex-derivatives","BTCF0:USTF0",1742482540815,0.116247,86065.0,86064.0,0.12145428]
["bitfinex-derivatives","BTCF0:USTF0",1742482541005,0.116247,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482541208,0.358047,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482541516,0.326247,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482542315,0.348147,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482542619,0.426247,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482542803,0.358647,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482543003,0.326247,86065.0,86064.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482543409,0.1058,86065.0,86064.0,0.21962258]
["bitfinex-derivatives","BTCF0:USTF0",1742482543604,0.1162447,86067.0,86066.0,0.1162456]
["bitfinex-derivatives","BTCF0:USTF0",1742482543805,0.1162447,86067.0,86066.0,0.3246456]
["bitfinex-derivatives","BTCF0:USTF0",1742482544009,0.1065,86070.0,86069.0,0.1162416]
["bitfinex-derivatives","BTCF0:USTF0",1742482544316,0.0581138,86080.0,86074.0,0.0581174]
["bitfinex-derivatives","BTCF0:USTF0",1742482544613,0.1033,86083.0,86078.0,0.1162294]
["bitfinex-derivatives","BTCF0:USTF0",1742482544918,0.4189069,86090.0,86083.0,0.0581109]
["bitfinex-derivatives","BTCF0:USTF0",1742482544919,0.3608,86090.0,86083.0,0.0581109]
["bitfinex-derivatives","BTCF0:USTF0",1742482545220,0.1743198,86092.0,86091.0,0.0581052]
["bitfinex-derivatives","BTCF0:USTF0",1742482545403,0.1162105,86092.0,86091.0,0.12128]
["bitfinex-derivatives","BTCF0:USTF0",1742482546015,0.1162105,86092.0,86091.0,0.13310091]
["bitfinex-derivatives","BTCF0:USTF0",1742482546216,0.1605046,86094.0,86091.0,0.13310091]
["bitfinex-derivatives","BTCF0:USTF0",1742482546217,0.1743137,86094.0,86093.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1742482547010,0.1162105,86092.0,86091.0,0.13310091]
["bitfinex-derivatives","BTCF0:USTF0",1742482547204,0.1162105,86092.0,86091.0,0.37681281]
["bitfinex-derivatives","BTCF0:USTF0",1742482548117,0.1162105,86092.0,86091.0,0.26060091]
["bitfinex-derivatives","BTCF0:USTF0",1742482548322,0.1162105,86092.0,86091.0,0.37681281]
["bitfinex-derivatives","BTCF0:USTF0",1742482549724,0.0581046,86094.0,86093.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1742482550011,4e-05,86098.0,86097.0,0.1162038]
["bitfinex-derivatives","BTCF0:USTF0",1742482550622,0.1162424,86098.0,86097.0,0.1162038]
["bitfinex-derivatives","BTCF0:USTF0",1742482550921,0.2189024,86098.0,86097.0,0.22381513]
["bitfinex-derivatives","BTCF0:USTF0",1742482551430,0.2408024,86098.0,86097.0,0.10761133]
["bitfinex-derivatives","BTCF0:USTF0",1742482551810,0.2408024,86098.0,86097.0,0.22885133]
["bitfinex-derivatives","BTCF0:USTF0",1742482552015,0.2189024,86098.0,86097.0,0.22885133]
["bitfinex-derivatives","BTCF0:USTF0",1742482553019,0.2189024,86098.0,86097.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1742482553020,0.2408024,86098.0,86097.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1742482553522,0.2189024,86098.0,86097.0,0.22024]
["bitfinex-derivatives","BTCF0:USTF0",1742482555214,0.2189024,86098.0,86097.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742482556117,0.33080419,86098.0,86097.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742482556313,0.33080419,86098.0,86096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482556314,0.1480038,86097.0,86096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482556511,0.2180038,86097.0,86096.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482556726,0.1162092,86093.0,86092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742482557026,0.4770092,86093.0,86092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742482557215,0.5770092,86093.0,86092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742482557526,0.4770092,86093.0,86092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742482557820,0.5770092,86093.0,86092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742482558123,0.1162092,86093.0,86092.0,0.1212]
["bitfinex-derivatives","BTCF0:USTF0",1742482558315,0.1162092,86093.0,86092.0,0.2374105]
["bitfinex-derivatives","BTCF0:USTF0",1742482558515,0.1162092,86093.0,86092.0,0.3419105]
["bitfinex-derivatives","BTCF0:USTF0",1742482559027,0.3151092,86093.0,86092.0,0.3419105]
["bitfinex-derivatives","BTCF0:USTF0",1742482559725,0.2133092,86093.0,86092.0,0.3419105]
["bitfinex-derivatives","BTCF0:USTF0",1742482559922,4e-05,86096.0,86095.0,0.1162065]
["bitfinex-derivatives","BTCF0:USTF0",1742482560119,4e-05,86096.0,86095.0,0.4770065]
["bitfinex-derivatives","BTCF0:USTF0",1742482560314,0.2162802,86100.0,86096.0,0.0581025]
["bitfinex-derivatives","BTCF0:USTF0",1742482560522,0.1162423,86099.0,86098.0,0.1162024]
["bitfinex-derivatives","BTCF0:USTF0",1742482560728,0.2133023,86099.0,86098.0,0.1162024]
["bitfinex-derivatives","BTCF0:USTF0",1742482560929,0.2133023,86099.0,86098.0,0.2197024]
["bitfinex-derivatives","BTCF0:USTF0",1742482561421,0.2133023,86099.0,86098.0,0.3191024]
["bitfinex-derivatives","BTCF0:USTF0",1742482562721,0.2133023,86099.0,86098.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1742482562928,0.3168023,86099.0,86098.0,0.22466]
["bitfinex-derivatives","BTCF0:USTF0",1742482563823,0.3168023,86099.0,86079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742482563824,0.1162159,86088.0,86079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742482564017,0.1162159,86088.0,86087.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742482564218,0.2227159,86088.0,86087.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742482564429,0.2227159,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482564728,0.2227159,86088.0,86087.0,0.12124]
["bitfinex-derivatives","BTCF0:USTF0",1742482564922,0.2227159,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482565124,0.3262159,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482565330,0.3481159,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482565517,0.3381159,86088.0,86087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482565718,0.11622,86085.0,86084.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742482566015,0.11622,86085.0,86083.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1742482566016,0.2162213,86084.0,86083.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1742482566222,0.3691213,86084.0,86083.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1742482566417,0.4184213,86084.0,86083.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1742482566626,0.3508213,86084.0,86083.0,0.00021428]
["bitfinex-derivatives","BTCF0:USTF0",1742482566929,0.1162402,86070.0,86058.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742482567128,0.1162483,86064.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482567519,0.1174483,86064.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482567715,0.1174483,86064.0,86063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482567716,0.2162483,86064.0,86063.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482567922,0.2162483,86064.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482567923,0.1162537,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482568228,0.5770537,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482568419,0.4770537,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482568620,0.5770537,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482569026,0.4770537,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482569219,0.5770537,86060.0,86059.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742482569613,0.2162591,86056.0,86055.0,0.00017428]
["bitfinex-derivatives","BTCF0:USTF0",1742482569821,0.1162659,86051.0,86050.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742482570016,0.1162659,86051.0,86050.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742482570017,0.5770659,86051.0,86050.0,0.09724]
["bitfinex-derivatives","BTCF0:USTF0",1742482570435,0.1162767,86043.0,86042.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482570730,0.116278,86042.0,86041.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742482570929,0.213378,86042.0,86041.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742482571134,0.213378,86042.0,86041.0,0.2134794]
["bitfinex-derivatives","BTCF0:USTF0",1742482571429,0.0581343,86049.0,86041.0,0.82916]
["bitfinex-derivatives","BTCF0:USTF0",1742482571625,0.0581343,86049.0,86048.0,0.1162672]
["bitfinex-derivatives","BTCF0:USTF0",1742482571826,0.0581343,86049.0,86048.0,0.2374272]
["bitfinex-derivatives","BTCF0:USTF0",1742482572523,0.00017428,86051.0,86050.0,0.1162672]
["bitfinex-derivatives","BTCF0:USTF0",1742482572919,0.00017428,86051.0,86049.0,0.1082]
["bitfinex-derivatives","BTCF0:USTF0",1742482573124,0.11644018,86051.0,86050.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742482573325,0.11644018,86051.0,86050.0,1.7235672]
["bitfinex-derivatives","BTCF0:USTF0",1742482573534,0.21424018,86051.0,86050.0,1.7235672]
["bitfinex-derivatives","BTCF0:USTF0",1742482574031,0.21424018,86051.0,86050.0,0.2235672]
["bitfinex-derivatives","BTCF0:USTF0",1742482574222,0.21424018,86051.0,86050.0,0.1073]
["bitfinex-derivatives","BTCF0:USTF0",1742482574424,0.21424018,86051.0,86050.0,0.2235672]
["bitfinex-derivatives","BTCF0:USTF0",1742482575029,0.12044018,86051.0,86050.0,0.3297672]
["bitfinex-derivatives","BTCF0:USTF0",1742482575230,0.00417428,86051.0,86050.0,0.3297672]
["bitfinex-derivatives","BTCF0:USTF0",1742482575429,0.1039411,86056.0,86055.0,0.1162605]
["bitfinex-derivatives","BTCF0:USTF0",1742482575629,0.13873824,86060.0,86055.0,0.1162605]
["bitfinex-derivatives","BTCF0:USTF0",1742482575630,0.13993825,86060.0,86059.0,0.1162551]
["bitfinex-derivatives","BTCF0:USTF0",1742482575922,0.17341847,86065.0,86064.0,0.1162483]
["bitfinex-derivatives","BTCF0:USTF0",1742482576122,0.17341847,86065.0,86064.0,0.2374083]
["bitfinex-derivatives","BTCF0:USTF0",1742482576322,0.28966547,86065.0,86064.0,0.2374083]
["bitfinex-derivatives","BTCF0:USTF0",1742482576528,0.1162483,86064.0,86063.0,0.204]
["bitfinex-derivatives","BTCF0:USTF0",1742482576725,0.2204483,86064.0,86063.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1742482577126,0.2204483,86064.0,86063.0,0.4414097]
["bitfinex-derivatives","BTCF0:USTF0",1742482577727,0.2204483,86064.0,86063.0,0.32516]
["bitfinex-derivatives","BTCF0:USTF0",1742482578435,0.2204483,86064.0,86063.0,0.4416497]
["bitfinex-derivatives","BTCF0:USTF0",1742482578640,0.2204483,86064.0,86063.0,0.3254]
["bitfinex-derivatives","BTCF0:USTF0",1742482578939,0.6835483,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482579129,0.79520593,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482579532,0.69520593,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482580138,0.72820593,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482580334,0.69520593,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482580728,0.2204483,86064.0,86063.0,0.1164897]
["bitfinex-derivatives","BTCF0:USTF0",1742482580933,0.2204483,86064.0,86063.0,0.2207897]
["bitfinex-derivatives","BTCF0:USTF0",1742482581129,0.01162004,86067.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482581328,0.477047,86065.0,86064.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742482581938,0.581647,86065.0,86064.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742482582239,0.1162483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482582434,0.2162483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482582634,0.3233483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482582839,0.3221483,86064.0,86063.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742482583338,0.2196483,86064.0,86063.0,0.2205497]
["bitfinex-derivatives","BTCF0:USTF0",1742482583634,0.3196483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482583831,0.3221483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482584031,0.3233483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482584242,0.2196483,86064.0,86063.0,0.10454]
["bitfinex-derivatives","BTCF0:USTF0",1742482584539,0.3608,86065.0,86064.0,0.1162483]
["bitfinex-derivatives","BTCF0:USTF0",1742482584741,0.3608,86065.0,86064.0,0.2244483]
["bitfinex-derivatives","BTCF0:USTF0",1742482584941,0.3608,86065.0,86064.0,0.3262483]
["bitfinex-derivatives","BTCF0:USTF0",1742482585735,0.1162467,86066.0,86065.0,0.116247]
["bitfinex-derivatives","BTCF0:USTF0",1742482585936,0.1162467,86066.0,86065.0,0.431347]
["bitfinex-derivatives","BTCF0:USTF0",1742482586442,0.1162467,86066.0,86065.0,0.3151]
["bitfinex-derivatives","BTCF0:USTF0",1742482586640,0.1162483,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482587045,0.4239483,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482587238,0.3239483,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482587443,0.4239483,86064.0,86063.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742482587635,0.4922483,86064.0,86063.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742482587834,0.4922483,86064.0,86044.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482587835,0.1162726,86046.0,86045.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742482588138,0.4949726,86046.0,86045.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742482588336,0.1162848,86037.0,86035.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742482588642,0.1162848,86037.0,86036.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742482589540,0.1162848,86037.0,86036.0,0.2171862]
["bitfinex-derivatives","BTCF0:USTF0",1742482589839,0.1162848,86037.0,86036.0,0.3224862]
["bitfinex-derivatives","BTCF0:USTF0",1742482590042,0.46686,86039.0,86036.0,0.3224862]
["bitfinex-derivatives","BTCF0:USTF0",1742482590043,0.00116,86039.0,86038.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1742482590242,0.11644828,86045.0,86044.0,0.1162753]
["bitfinex-derivatives","BTCF0:USTF0",1742482590438,0.00017428,86045.0,86044.0,0.2374353]
["bitfinex-derivatives","BTCF0:USTF0",1742482590639,0.17341847,86055.0,86054.0,0.1162618]
["bitfinex-derivatives","BTCF0:USTF0",1742482590847,0.17341847,86055.0,86054.0,1.7374218]
["bitfinex-derivatives","BTCF0:USTF0",1742482591544,0.17341847,86055.0,86054.0,1.9468218]
["bitfinex-derivatives","BTCF0:USTF0",1742482591745,0.28967897,86055.0,86054.0,0.33056]
["bitfinex-derivatives","BTCF0:USTF0",1742482591943,0.28967897,86055.0,86054.0,0.4468218]
["bitfinex-derivatives","BTCF0:USTF0",1742482592343,0.17341847,86055.0,86054.0,0.4468218]
["bitfinex-derivatives","BTCF0:USTF0",1742482592738,0.0581107,86084.0,86075.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1742482593053,0.1162308,86077.0,86076.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742482593246,0.3608,86078.0,86077.0,0.1162308]
["bitfinex-derivatives","BTCF0:USTF0",1742482593451,0.1162213,86085.0,86084.0,0.1162186]
["bitfinex-derivatives","BTCF0:USTF0",1742482593641,0.4770175,86087.0,86086.0,0.1162186]
["bitfinex-derivatives","BTCF0:USTF0",1742482594040,0.11622,86085.0,86084.0,0.28087]
["bitfinex-derivatives","BTCF0:USTF0",1742482595337,0.11622,86085.0,86084.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1742482596645,0.0318,86085.0,86067.0,0.00863497]
["bitfinex-derivatives","BTCF0:USTF0",1742482596837,0.1162429,86068.0,86067.0,0.00863497]
["bitfinex-derivatives","BTCF0:USTF0",1742482597043,0.1162456,86066.0,86065.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1742482597342,0.1162456,86066.0,86065.0,0.338967]
["bitfinex-derivatives","BTCF0:USTF0",1742482597942,0.1162456,86066.0,86065.0,0.22272]
["bitfinex-derivatives","BTCF0:USTF0",1742482598643,0.1486456,86066.0,86065.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1742482598845,0.1486456,86066.0,86064.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742482598846,0.116247,86065.0,86064.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742482599046,0.218147,86065.0,86064.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742482601344,0.320547,86065.0,86064.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742482601544,0.218647,86065.0,86064.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742482601946,0.218647,86065.0,86059.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1742482601947,0.1162537,86060.0,86059.0,0.12112]
["bitfinex-derivatives","BTCF0:USTF0",1742482602148,0.1162564,86058.0,86049.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742482602343,0.1162564,86058.0,86049.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1742482602545,0.1486564,86058.0,86049.0,0.22132]
["bitfinex-derivatives","BTCF0:USTF0",1742482602847,0.1162889,86034.0,86033.0,0.1163302]
["bitfinex-derivatives","BTCF0:USTF0",1742482603054,0.1162889,86034.0,86033.0,1.8423502]
["bitfinex-derivatives","BTCF0:USTF0",1742482603246,0.1162889,86034.0,86033.0,1.95753919]
["bitfinex-derivatives","BTCF0:USTF0",1742482603652,0.1162889,86034.0,86033.0,1.83641919]
["bitfinex-derivatives","BTCF0:USTF0",1742482603974,0.1162889,86034.0,86033.0,1.95753919]
["bitfinex-derivatives","BTCF0:USTF0",1742482605554,0.1162889,86034.0,86033.0,1.9459502]
["bitfinex-derivatives","BTCF0:USTF0",1742482606153,0.1162889,86034.0,86033.0,1.95451056]
["bitfinex-derivatives","BTCF0:USTF0",1742482607145,0.1162889,86034.0,86033.0,1.83822036]
["bitfinex-derivatives","BTCF0:USTF0",1742482607647,0.1162889,86034.0,86033.0,1.95451056]
["bitfinex-derivatives","BTCF0:USTF0",1742482607850,0.1162889,86034.0,86033.0,0.45447056]
["bitfinex-derivatives","BTCF0:USTF0",1742482608555,0.3608,86039.0,86038.0,0.1162835]
["bitfinex-derivatives","BTCF0:USTF0",1742482609262,0.3608,86039.0,86038.0,1.6162835]
["bitfinex-derivatives","BTCF0:USTF0",1742482609565,0.0581298,86056.0,86038.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1742482609863,0.1744029,86050.0,86049.0,0.1162633]
["bitfinex-derivatives","BTCF0:USTF0",1742482610053,0.1744029,86050.0,86049.0,0.2373833]
["bitfinex-derivatives","BTCF0:USTF0",1742482610257,0.0581341,86050.0,86049.0,0.2373833]
["bitfinex-derivatives","BTCF0:USTF0",1742482610447,0.1162633,86053.0,86052.0,0.1743934]
["bitfinex-derivatives","BTCF0:USTF0",1742482610648,0.0581282,86058.0,86054.0,0.0581305]
["bitfinex-derivatives","BTCF0:USTF0",1742482610961,0.11758708,86061.0,86060.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1742482611163,0.11642708,86061.0,86060.0,0.1162537]
["bitfinex-derivatives","BTCF0:USTF0",1742482611471,0.00017428,86061.0,86060.0,0.3183537]
["bitfinex-derivatives","BTCF0:USTF0",1742482611855,0.11642668,86061.0,86060.0,0.3183537]
["bitfinex-derivatives","BTCF0:USTF0",1742482612049,0.00017428,86061.0,86060.0,0.33027852]
["bitfinex-derivatives","BTCF0:USTF0",1742482612260,0.48192,86091.0,86076.0,0.0581157]
["bitfinex-derivatives","BTCF0:USTF0",1742482612461,0.48192,86091.0,86079.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1742482612462,0.0581107,86084.0,86079.0,0.1162281]
["bitfinex-derivatives","BTCF0:USTF0",1742482612665,0.1162235,86083.0,86079.0,0.2373081]
["bitfinex-derivatives","BTCF0:USTF0",1742482612964,0.1162177,86087.0,86079.0,0.2490713]
["bitfinex-derivatives","BTCF0:USTF0",1742482613159,0.4781732,86091.0,86089.0,0.1162146]
["bitfinex-derivatives","BTCF0:USTF0",1742482613358,0.4770132,86091.0,86090.0,0.2218132]
["bitfinex-derivatives","BTCF0:USTF0",1742482613555,0.31030013,86092.0,86091.0,0.1162119]
["bitfinex-derivatives","BTCF0:USTF0",1742482613756,0.31030013,86092.0,86091.0,0.2218119]
["bitfinex-derivatives","BTCF0:USTF0",1742482613954,0.31030013,86092.0,86091.0,0.4718119]
["bitfinex-derivatives","BTCF0:USTF0",1742482614463,0.1,86100.0,86096.0,0.0581023]
["bitfinex-derivatives","BTCF0:USTF0",1742482614762,0.35763877,86110.0,86109.0,0.1161876]
["bitfinex-derivatives","BTCF0:USTF0",1742482614964,0.35763877,86110.0,86109.0,0.2372676]
["bitfinex-derivatives","BTCF0:USTF0",1742482615355,0.24145257,86110.0,86109.0,0.2372676]
["bitfinex-derivatives","BTCF0:USTF0",1742482615549,0.1161862,86110.0,86109.0,0.2372676]
["bitfinex-derivatives","BTCF0:USTF0",1742482616568,0.116184,86112.0,86111.0,0.1161826]
["bitfinex-derivatives","BTCF0:USTF0",1742482618054,0.1161849,86111.0,86110.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742482618261,0.2157849,86111.0,86110.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742482618459,0.2157849,86111.0,86110.0,0.2164862]
["bitfinex-derivatives","BTCF0:USTF0",1742482619049,0.2157849,86111.0,86110.0,0.3186862]
["bitfinex-derivatives","BTCF0:USTF0",1742482619960,0.10624,86115.0,86113.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1742482620160,0.10624,86115.0,86114.0,0.2164808]
["bitfinex-derivatives","BTCF0:USTF0",1742482620462,8e-05,86119.0,86117.0,0.2323536]
["bitfinex-derivatives","BTCF0:USTF0",1742482620660,0.1743005,86120.0,86119.0,0.1161741]
["bitfinex-derivatives","BTCF0:USTF0",1742482620855,0.1742605,86120.0,86119.0,0.3275741]
["bitfinex-derivatives","BTCF0:USTF0",1742482622753,0.1742605,86120.0,86119.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742482622965,0.1161822,86113.0,86112.0,0.2233835]
["bitfinex-derivatives","BTCF0:USTF0",1742482623154,0.1161822,86113.0,86112.0,0.1072]
["bitfinex-derivatives","BTCF0:USTF0",1742482623358,0.1161822,86113.0,86112.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742482623666,0.1161822,86113.0,86112.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742482624169,0.1161849,86111.0,86110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742482624769,0.2224849,86111.0,86110.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742482625154,0.2224849,86111.0,86110.0,0.2371862]
["bitfinex-derivatives","BTCF0:USTF0",1742482625354,0.1161876,86109.0,86108.0,0.058094]
["bitfinex-derivatives","BTCF0:USTF0",1742482625561,0.1161903,86107.0,86106.0,0.9607116]
["bitfinex-derivatives","BTCF0:USTF0",1742482625760,0.1161903,86107.0,86106.0,1.0810316]
["bitfinex-derivatives","BTCF0:USTF0",1742482627555,0.1161957,86103.0,86102.0,0.0580985]
["bitfinex-derivatives","BTCF0:USTF0",1742482627867,0.1161957,86103.0,86102.0,0.1790985]
["bitfinex-derivatives","BTCF0:USTF0",1742482628064,0.1161957,86103.0,86102.0,0.2840985]
["bitfinex-derivatives","BTCF0:USTF0",1742482629158,0.0580971,86105.0,86102.0,0.3421963]
["bitfinex-derivatives","BTCF0:USTF0",1742482629358,0.0580971,86105.0,86104.0,0.1161943]
["bitfinex-derivatives","BTCF0:USTF0",1742482630665,0.1742833,86110.0,86109.0,0.1161876]
["bitfinex-derivatives","BTCF0:USTF0",1742482630869,0.2225681,86124.0,86123.0,0.1161687]
["bitfinex-derivatives","BTCF0:USTF0",1742482631072,4e-05,86125.0,86124.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1742482631269,0.116206,86125.0,86124.0,0.2209673]
["bitfinex-derivatives","BTCF0:USTF0",1742482631573,4e-05,86125.0,86124.0,0.2209673]
["bitfinex-derivatives","BTCF0:USTF0",1742482631968,0.1742449,86130.0,86124.0,0.442883]
["bitfinex-derivatives","BTCF0:USTF0",1742482632274,0.1742449,86130.0,86129.0,0.1161548]
["bitfinex-derivatives","BTCF0:USTF0",1742482632464,0.1742449,86130.0,86129.0,0.3561548]
["bitfinex-derivatives","BTCF0:USTF0",1742482632664,0.0580798,86132.0,86131.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1742482632963,0.0580735,86140.0,86139.0,0.1161435]
["bitfinex-derivatives","BTCF0:USTF0",1742482633168,0.0580735,86140.0,86139.0,0.2371035]
["bitfinex-derivatives","BTCF0:USTF0",1742482634062,0.0580735,86140.0,86139.0,0.24861634]
["bitfinex-derivatives","BTCF0:USTF0",1742482636863,0.0580735,86140.0,86139.0,0.36098955]
["bitfinex-derivatives","BTCF0:USTF0",1742482637267,4e-05,86143.0,86141.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1742482637469,0.1161822,86143.0,86142.0,0.2198431]
["bitfinex-derivatives","BTCF0:USTF0",1742482638369,0.1161422,86143.0,86142.0,0.2198431]
["bitfinex-derivatives","BTCF0:USTF0",1742482639477,0.01186992,86157.0,86142.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742482639672,0.12799272,86157.0,86156.0,0.1161242]
["bitfinex-derivatives","BTCF0:USTF0",1742482639874,0.1161282,86153.0,86150.0,0.0580655]
["bitfinex-derivatives","BTCF0:USTF0",1742482640079,0.1161282,86153.0,86147.0,0.0580677]
["bitfinex-derivatives","BTCF0:USTF0",1742482640080,0.1161336,86149.0,86148.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482640268,0.1161336,86149.0,86148.0,0.23722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482640773,0.0580619,86157.0,86150.0,0.0580658]
["bitfinex-derivatives","BTCF0:USTF0",1742482640973,0.0580619,86157.0,86156.0,0.1161242]
["bitfinex-derivatives","BTCF0:USTF0",1742482641276,0.1741731,86164.0,86163.0,0.1161134]
["bitfinex-derivatives","BTCF0:USTF0",1742482641491,0.2770731,86164.0,86163.0,0.2370334]
["bitfinex-derivatives","BTCF0:USTF0",1742482641679,0.1161282,86153.0,86152.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742482641864,0.1161336,86149.0,86145.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742482642065,0.12772577,86149.0,86148.0,0.23722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482642268,0.12772577,86149.0,86148.0,0.12109418]
["bitfinex-derivatives","BTCF0:USTF0",1742482642970,0.12772577,86149.0,86148.0,0.23722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482643275,0.1161336,86149.0,86148.0,0.24869958]
["bitfinex-derivatives","BTCF0:USTF0",1742482643478,0.1161336,86149.0,86148.0,0.23722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482643872,0.1161336,86149.0,86148.0,0.12109418]
["bitfinex-derivatives","BTCF0:USTF0",1742482644069,0.2176336,86149.0,86148.0,0.23722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482644473,0.1015,86149.0,86148.0,0.23722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482644674,0.1015,86149.0,86148.0,0.48722918]
["bitfinex-derivatives","BTCF0:USTF0",1742482645178,4e-05,86154.0,86153.0,0.1161282]
["bitfinex-derivatives","BTCF0:USTF0",1742482645380,4e-05,86157.0,86156.0,0.1161242]
["bitfinex-derivatives","BTCF0:USTF0",1742482645682,0.099,86160.0,86159.0,0.1161201]
["bitfinex-derivatives","BTCF0:USTF0",1742482646083,0.09714,86162.0,86161.0,0.1161175]
["bitfinex-derivatives","BTCF0:USTF0",1742482646286,4e-05,86162.0,86161.0,0.1161175]
["bitfinex-derivatives","BTCF0:USTF0",1742482646477,4e-05,86162.0,86161.0,0.3159175]
["bitfinex-derivatives","BTCF0:USTF0",1742482646678,0.099,86167.0,86166.0,0.1161107]
["bitfinex-derivatives","BTCF0:USTF0",1742482646886,0.099,86167.0,86166.0,0.3390907]
["bitfinex-derivatives","BTCF0:USTF0",1742482647183,0.099,86167.0,86166.0,0.4367907]
["bitfinex-derivatives","BTCF0:USTF0",1742482647576,0.099,86167.0,86166.0,0.69867205]
["bitfinex-derivatives","BTCF0:USTF0",1742482648377,0.0971,86169.0,86168.0,0.116108]
["bitfinex-derivatives","BTCF0:USTF0",1742482648583,4e-05,86170.0,86169.0,0.1161067]
["bitfinex-derivatives","BTCF0:USTF0",1742482649090,0.09824,86170.0,86169.0,0.2117067]
["bitfinex-derivatives","BTCF0:USTF0",1742482649277,0.09824,86170.0,86169.0,0.6754067]
["bitfinex-derivatives","BTCF0:USTF0",1742482650789,0.09824,86170.0,86169.0,2.1754067]
["bitfinex-derivatives","BTCF0:USTF0",1742482651277,0.09824,86170.0,86169.0,0.6754067]
["bitfinex-derivatives","BTCF0:USTF0",1742482651480,4e-05,86170.0,86169.0,0.6754067]
["bitfinex-derivatives","BTCF0:USTF0",1742482651689,0.0969,86171.0,86170.0,0.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1742482652083,0.1044,86175.0,86174.0,0.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1742482652281,0.1044,86175.0,86174.0,0.2369799]
["bitfinex-derivatives","BTCF0:USTF0",1742482652790,0.1044,86175.0,86174.0,0.2369399]
["bitfinex-derivatives","BTCF0:USTF0",1742482653093,0.2204986,86175.0,86174.0,0.2369399]
["bitfinex-derivatives","BTCF0:USTF0",1742482653591,0.2067,86175.0,86174.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742482654277,0.3227986,86175.0,86174.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742482654486,0.1023,86175.0,86174.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742482655087,0.2183986,86175.0,86174.0,0.4330399]
["bitfinex-derivatives","BTCF0:USTF0",1742482655289,0.2183986,86175.0,86174.0,0.21674]
["bitfinex-derivatives","BTCF0:USTF0",1742482655689,0.2183986,86175.0,86174.0,0.3328399]
["bitfinex-derivatives","BTCF0:USTF0",1742482655690,0.3151986,86175.0,86174.0,0.3328399]
["bitfinex-derivatives","BTCF0:USTF0",1742482656095,0.3151986,86175.0,86174.0,0.12084]
["bitfinex-derivatives","BTCF0:USTF0",1742482656391,0.3151986,86175.0,86166.0,0.85585542]
["bitfinex-derivatives","BTCF0:USTF0",1742482656392,0.1161094,86167.0,86166.0,0.85585542]
["bitfinex-derivatives","BTCF0:USTF0",1742482656598,0.1161094,86167.0,86166.0,1.13601542]
["bitfinex-derivatives","BTCF0:USTF0",1742482656793,0.3109094,86167.0,86166.0,1.13601542]
["bitfinex-derivatives","BTCF0:USTF0",1742482657299,0.3109094,86167.0,86166.0,1.25212612]
["bitfinex-derivatives","BTCF0:USTF0",1742482659091,0.3109094,86167.0,86166.0,0.97601542]
["bitfinex-derivatives","BTCF0:USTF0",1742482659896,0.13672267,86167.0,86166.0,0.97601542]
["bitfinex-derivatives","BTCF0:USTF0",1742482660604,0.25283207,86167.0,86166.0,1.09212612]
["bitfinex-derivatives","BTCF0:USTF0",1742482660805,0.25283207,86167.0,86166.0,0.97601542]
["bitfinex-derivatives","BTCF0:USTF0",1742482661101,0.25283207,86167.0,86166.0,0.97597542]
["bitfinex-derivatives","BTCF0:USTF0",1742482661996,0.1161296,86152.0,86151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742482662199,0.1161296,86152.0,86151.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742482662703,0.0967,86152.0,86151.0,0.2369309]
["bitfinex-derivatives","BTCF0:USTF0",1742482662889,0.3175296,86152.0,86151.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742482663196,0.1161309,86151.0,86150.0,0.27486367]
["bitfinex-derivatives","BTCF0:USTF0",1742482663600,0.3157309,86151.0,86150.0,0.27486367]
["bitfinex-derivatives","BTCF0:USTF0",1742482664411,0.116139,86145.0,86144.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742482664601,0.1161404,86144.0,86143.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742482664800,0.3157404,86144.0,86143.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742482665912,0.3157404,86144.0,86143.0,0.09927407]
["bitfinex-derivatives","BTCF0:USTF0",1742482666111,0.3157404,86144.0,86137.0,0.27486367]
["bitfinex-derivatives","BTCF0:USTF0",1742482666112,0.4157404,86144.0,86137.0,0.27486367]
["bitfinex-derivatives","BTCF0:USTF0",1742482666313,0.1161539,86134.0,86128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742482666612,0.4759539,86134.0,86122.0,0.2198691]
["bitfinex-derivatives","BTCF0:USTF0",1742482666818,0.5078539,86134.0,86122.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742482667016,0.5759539,86134.0,86122.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742482667214,0.4749539,86134.0,86122.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742482667509,0.4749539,86134.0,86125.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742482667711,0.1161606,86129.0,86128.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742482668614,0.1161646,86126.0,86125.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742482668916,0.4769646,86126.0,86125.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742482669120,0.4769646,86126.0,86125.0,0.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1742482669707,0.5746646,86126.0,86125.0,0.09337407]
["bitfinex-derivatives","BTCF0:USTF0",1742482669908,0.5746646,86126.0,86125.0,0.20954007]
["bitfinex-derivatives","BTCF0:USTF0",1742482670208,0.4585,86126.0,86125.0,0.20954007]
["bitfinex-derivatives","BTCF0:USTF0",1742482670518,0.5746646,86126.0,86125.0,0.20954007]
["bitfinex-derivatives","BTCF0:USTF0",1742482671219,0.4585,86126.0,86125.0,0.33034007]
["bitfinex-derivatives","BTCF0:USTF0",1742482671514,0.3608,86126.0,86125.0,0.58034007]
["bitfinex-derivatives","BTCF0:USTF0",1742482671718,4e-05,86128.0,86127.0,0.1161633]
["bitfinex-derivatives","BTCF0:USTF0",1742482671912,4e-05,86128.0,86127.0,0.3761633]
["bitfinex-derivatives","BTCF0:USTF0",1742482672109,4e-05,86128.0,86127.0,1.8761633]
["bitfinex-derivatives","BTCF0:USTF0",1742482672315,0.1181617,86129.0,86128.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742482672611,0.1161617,86129.0,86128.0,0.3070619]
["bitfinex-derivatives","BTCF0:USTF0",1742482673016,0.1161617,86129.0,86128.0,1.8070619]
["bitfinex-derivatives","BTCF0:USTF0",1742482673516,0.1171617,86129.0,86128.0,1.8070619]
["bitfinex-derivatives","BTCF0:USTF0",1742482674219,0.001,86129.0,86128.0,1.8070619]
["bitfinex-derivatives","BTCF0:USTF0",1742482674421,0.2147606,86129.0,86128.0,1.8070619]
["bitfinex-derivatives","BTCF0:USTF0",1742482674916,0.2147606,86129.0,86128.0,1.6909]
["bitfinex-derivatives","BTCF0:USTF0",1742482675123,0.2147606,86129.0,86128.0,0.2117619]
["bitfinex-derivatives","BTCF0:USTF0",1742482677517,0.2147606,86129.0,86128.0,0.3122619]
["bitfinex-derivatives","BTCF0:USTF0",1742482677719,0.00017407,86142.0,86141.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1742482677925,0.00017407,86142.0,86141.0,0.7184444]
["bitfinex-derivatives","BTCF0:USTF0",1742482678126,0.00017407,86142.0,86141.0,2.0976444]
["bitfinex-derivatives","BTCF0:USTF0",1742482678326,0.00017407,86142.0,86141.0,2.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1742482679427,0.00117407,86142.0,86141.0,2.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1742482679719,1e-08,86143.0,86141.0,2.2184444]
["bitfinex-derivatives","BTCF0:USTF0",1742482679929,1e-08,86143.0,86142.0,0.1161431]
["bitfinex-derivatives","BTCF0:USTF0",1742482680119,1e-08,86143.0,86142.0,0.3861431]
["bitfinex-derivatives","BTCF0:USTF0",1742482680311,1e-08,86143.0,86142.0,0.5779431]
["bitfinex-derivatives","BTCF0:USTF0",1742482681021,0.11714171,86143.0,86142.0,1.9618]
["bitfinex-derivatives","BTCF0:USTF0",1742482681223,0.1161496,86138.0,86137.0,0.058074]
["bitfinex-derivatives","BTCF0:USTF0",1742482681422,0.1161496,86138.0,86137.0,0.1742194]
["bitfinex-derivatives","BTCF0:USTF0",1742482681621,0.1161496,86138.0,86136.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742482681622,0.1161498,86137.0,86136.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742482681829,0.1161512,86136.0,86135.0,0.96468]
["bitfinex-derivatives","BTCF0:USTF0",1742482682021,0.1161512,86136.0,86135.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742482682222,0.6810512,86136.0,86135.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742482682421,0.1742462,86127.0,86126.0,0.1208]
["bitfinex-derivatives","BTCF0:USTF0",1742482682728,0.1161646,86126.0,86125.0,0.09697407]
["bitfinex-derivatives","BTCF0:USTF0",1742482682924,0.3202646,86126.0,86125.0,0.00017407]
["bitfinex-derivatives","BTCF0:USTF0",1742482685020,0.4101475,86126.0,86113.0,0.11068496]
["bitfinex-derivatives","BTCF0:USTF0",1742482685222,0.0580912,86113.0,86102.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742482685425,0.3608,86103.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482685628,0.1161997,86100.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482686029,0.4769997,86100.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482686226,0.4739997,86100.0,86099.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482686535,0.1162011,86099.0,86098.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742482686831,0.1162105,86092.0,86091.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482687016,0.1162105,86092.0,86083.0,0.00873093]
["bitfinex-derivatives","BTCF0:USTF0",1742482687017,0.1162213,86084.0,86083.0,0.00873093]
["bitfinex-derivatives","BTCF0:USTF0",1742482687218,0.3608,86084.0,86083.0,0.00873093]
["bitfinex-derivatives","BTCF0:USTF0",1742482687525,0.3578,86084.0,86083.0,0.12495363]
["bitfinex-derivatives","BTCF0:USTF0",1742482687724,0.3578,86084.0,86083.0,0.32755363]
["bitfinex-derivatives","BTCF0:USTF0",1742482687936,0.3548,86084.0,86083.0,0.3188627]
["bitfinex-derivatives","BTCF0:USTF0",1742482688429,0.4710213,86084.0,86083.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742482688629,0.4720213,86084.0,86083.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482688819,0.1162254,86081.0,86080.0,0.1162267]
["bitfinex-derivatives","BTCF0:USTF0",1742482689022,0.1162254,86081.0,86080.0,0.2169867]
["bitfinex-derivatives","BTCF0:USTF0",1742482689330,0.67176171,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482689522,0.6705217,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482689723,0.6675217,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482690232,0.5513,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482690435,0.5646213,86084.0,86083.0,0.1162227]
["bitfinex-derivatives","BTCF0:USTF0",1742482690624,0.5646213,86084.0,86083.0,0.3148227]
["bitfinex-derivatives","BTCF0:USTF0",1742482690939,0.001,86084.0,86083.0,1.8148227]
["bitfinex-derivatives","BTCF0:USTF0",1742482691329,0.1202213,86084.0,86083.0,1.6986]
["bitfinex-derivatives","BTCF0:USTF0",1742482691636,0.1222213,86084.0,86083.0,1.5995]
["bitfinex-derivatives","BTCF0:USTF0",1742482691934,0.1222213,86084.0,86083.0,1.7157227]
["bitfinex-derivatives","BTCF0:USTF0",1742482692131,0.005,86084.0,86083.0,1.8148227]
["bitfinex-derivatives","BTCF0:USTF0",1742482692320,0.005,86084.0,86083.0,2.0848227]
["bitfinex-derivatives","BTCF0:USTF0",1742482692526,0.00017418,86089.0,86088.0,0.1162159]
["bitfinex-derivatives","BTCF0:USTF0",1742482692727,0.00017418,86089.0,86088.0,0.4670159]
["bitfinex-derivatives","BTCF0:USTF0",1742482693129,0.00017418,86089.0,86088.0,1.9670159]
["bitfinex-derivatives","BTCF0:USTF0",1742482693734,0.00017418,86089.0,86088.0,1.9700159]
["bitfinex-derivatives","BTCF0:USTF0",1742482693935,4e-05,86098.0,86095.0,0.1743064]
["bitfinex-derivatives","BTCF0:USTF0",1742482693936,0.1162052,86096.0,86095.0,0.1743064]
["bitfinex-derivatives","BTCF0:USTF0",1742482694137,0.1162052,86096.0,86095.0,0.2370065]
["bitfinex-derivatives","BTCF0:USTF0",1742482694337,0.0581415,86098.0,86097.0,0.1162038]
["bitfinex-derivatives","BTCF0:USTF0",1742482694934,4e-05,86098.0,86097.0,0.1162038]
["bitfinex-derivatives","BTCF0:USTF0",1742482695239,0.13979432,86103.0,86102.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1742482695535,0.00021418,86106.0,86105.0,0.116193]
["bitfinex-derivatives","BTCF0:USTF0",1742482695733,0.00017418,86106.0,86105.0,0.746993]
["bitfinex-derivatives","BTCF0:USTF0",1742482695925,0.0991,86115.0,86114.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1742482696132,0.0991,86115.0,86114.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1742482696343,0.2152795,86115.0,86114.0,0.2369808]
["bitfinex-derivatives","BTCF0:USTF0",1742482696527,4e-05,86116.0,86115.0,0.1161795]
["bitfinex-derivatives","BTCF0:USTF0",1742482696840,0.0976,86121.0,86120.0,0.1161727]
["bitfinex-derivatives","BTCF0:USTF0",1742482697133,0.00017362,86124.0,86122.0,0.11617]
["bitfinex-derivatives","BTCF0:USTF0",1742482697433,0.00017362,86124.0,86122.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1742482697634,0.25480302,86123.0,86122.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1742482697839,0.44880302,86123.0,86122.0,0.23697]
["bitfinex-derivatives","BTCF0:USTF0",1742482698039,0.33263432,86123.0,86122.0,0.24894028]
["bitfinex-derivatives","BTCF0:USTF0",1742482698237,0.33263432,86123.0,86122.0,0.26334582]
["bitfinex-derivatives","BTCF0:USTF0",1742482698739,0.33463432,86123.0,86122.0,0.26334582]
["bitfinex-derivatives","BTCF0:USTF0",1742482699038,0.33463432,86123.0,86107.0,0.0580949]
["bitfinex-derivatives","BTCF0:USTF0",1742482699226,0.1161822,86113.0,86097.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742482699428,0.1161822,86113.0,86106.0,0.1161904]
["bitfinex-derivatives","BTCF0:USTF0",1742482699826,0.1161822,86113.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482700031,0.3168822,86113.0,86110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482700646,0.3168822,86113.0,86112.0,0.11635768]
["bitfinex-derivatives","BTCF0:USTF0",1742482700938,0.3168822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482702636,0.3178822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482703345,0.3198822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482703541,0.2037,86113.0,86112.0,0.11635768]
["bitfinex-derivatives","BTCF0:USTF0",1742482703846,0.3198822,86113.0,86112.0,0.11635768]
["bitfinex-derivatives","BTCF0:USTF0",1742482704042,0.2037,86113.0,86112.0,0.11635768]
["bitfinex-derivatives","BTCF0:USTF0",1742482704345,0.003,86113.0,86112.0,0.11635768]
["bitfinex-derivatives","BTCF0:USTF0",1742482704543,0.003,86113.0,86112.0,0.21215768]
["bitfinex-derivatives","BTCF0:USTF0",1742482705044,0.002,86113.0,86112.0,0.21215768]
["bitfinex-derivatives","BTCF0:USTF0",1742482705746,0.001,86113.0,86112.0,0.21215768]
["bitfinex-derivatives","BTCF0:USTF0",1742482706433,0.001,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482706434,0.1171822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482706835,0.2196822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482708051,0.2216822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482708947,0.3188822,86113.0,86112.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482709548,0.3188822,86113.0,86024.0,0.07746582]
["bitfinex-derivatives","BTCF0:USTF0",1742482709549,0.8135,86113.0,86071.0,0.4189191]
["bitfinex-derivatives","BTCF0:USTF0",1742482709745,0.3608,86086.0,86085.0,0.11622]
["bitfinex-derivatives","BTCF0:USTF0",1742482710352,0.1913,86093.0,86092.0,0.1162105]
["bitfinex-derivatives","BTCF0:USTF0",1742482710549,0.3075092,86093.0,86092.0,0.1162105]
["bitfinex-derivatives","BTCF0:USTF0",1742482710746,0.00017418,86094.0,86093.0,0.1162092]
["bitfinex-derivatives","BTCF0:USTF0",1742482710945,0.00017418,86094.0,86093.0,0.2369692]
["bitfinex-derivatives","BTCF0:USTF0",1742482711439,0.00017418,86094.0,86093.0,0.5606692]
["bitfinex-derivatives","BTCF0:USTF0",1742482711746,0.00017418,86094.0,86093.0,0.9214692]
["bitfinex-derivatives","BTCF0:USTF0",1742482712250,4e-05,86098.0,86097.0,0.1162038]
["bitfinex-derivatives","BTCF0:USTF0",1742482712439,0.36084,86103.0,86102.0,0.116197]
["bitfinex-derivatives","BTCF0:USTF0",1742482712645,0.36084,86103.0,86102.0,1.986957]
["bitfinex-derivatives","BTCF0:USTF0",1742482712841,0.3608,86112.0,86102.0,1.986957]
["bitfinex-derivatives","BTCF0:USTF0",1742482712842,0.17330701,86113.0,86107.0,0.1161903]
["bitfinex-derivatives","BTCF0:USTF0",1742482713048,4e-05,86114.0,86113.0,0.1742733]
["bitfinex-derivatives","BTCF0:USTF0",1742482713245,4e-05,86114.0,86113.0,0.5450333]
["bitfinex-derivatives","BTCF0:USTF0",1742482713641,0.20755861,86118.0,86117.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1742482714245,0.20755861,86118.0,86117.0,0.2116768]
["bitfinex-derivatives","BTCF0:USTF0",1742482714847,4e-05,86122.0,86121.0,0.1161714]
["bitfinex-derivatives","BTCF0:USTF0",1742482715150,4e-05,86122.0,86121.0,0.5069314]
["bitfinex-derivatives","BTCF0:USTF0",1742482715350,0.11621,86122.0,86121.0,0.24847954]
["bitfinex-derivatives","BTCF0:USTF0",1742482716255,0.11621,86122.0,86121.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742482716749,0.1161768,86117.0,86113.0,0.84356]
["bitfinex-derivatives","BTCF0:USTF0",1742482716955,0.1161916,86106.0,86102.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742482717142,0.4769916,86106.0,86101.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742482717337,0.1949,86107.0,86106.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1742482717554,0.3110903,86107.0,86106.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1742482717755,0.3110903,86107.0,86106.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1742482717954,0.3110903,86107.0,86106.0,0.1161916]
["bitfinex-derivatives","BTCF0:USTF0",1742482718540,0.3110903,86107.0,86106.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1742482718744,0.1949,86107.0,86106.0,0.2106916]
["bitfinex-derivatives","BTCF0:USTF0",1742482718946,0.1161813,86114.0,86113.0,0.1161822]
["bitfinex-derivatives","BTCF0:USTF0",1742482719151,0.1161835,86112.0,86111.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1742482719354,0.1161835,86112.0,86111.0,0.06949971]
["bitfinex-derivatives","BTCF0:USTF0",1742482719550,0.1161835,86112.0,86111.0,0.0580917]
["bitfinex-derivatives","BTCF0:USTF0",1742482720048,0.1161835,86112.0,86109.0,0.2369459]
["bitfinex-derivatives","BTCF0:USTF0",1742482720049,0.1161862,86110.0,86109.0,0.2369459]
["bitfinex-derivatives","BTCF0:USTF0",1742482720746,0.2134862,86110.0,86109.0,0.3376459]
["bitfinex-derivatives","BTCF0:USTF0",1742482720951,0.2134862,86110.0,86109.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742482721152,0.2134862,86110.0,86109.0,0.13251367]
["bitfinex-derivatives","BTCF0:USTF0",1742482721462,0.2154862,86110.0,86109.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742482721759,0.2174862,86110.0,86109.0,0.2369476]
["bitfinex-derivatives","BTCF0:USTF0",1742482721957,0.1013,86110.0,86105.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1742482722161,0.1161916,86106.0,86105.0,0.00021418]
["bitfinex-derivatives","BTCF0:USTF0",1742482722762,0.3092916,86106.0,86105.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482724261,0.3102916,86106.0,86105.0,0.11636718]
["bitfinex-derivatives","BTCF0:USTF0",1742482724746,0.3102916,86106.0,86105.0,0.00017418]
["bitfinex-derivatives","BTCF0:USTF0",1742482724946,0.3112916,86106.0,86105.0,0.11636718]
["bitfinex-derivatives","BTCF0:USTF0",1742482725549,0.1951,86106.0,86105.0,0.11636718]
["bitfinex-derivatives","BTCF0:USTF0",1742482725753,0.002,86106.0,86105.0,0.50708718]
["bitfinex-derivatives","BTCF0:USTF0",1742482726148,0.1025,86115.0,86114.0,0.1161808]
["bitfinex-derivatives","BTCF0:USTF0",1742482726354,8e-05,86117.0,86116.0,0.1161781]
["bitfinex-derivatives","BTCF0:USTF0",1742482726759,0.32373401,86118.0,86117.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1742482726959,0.20755861,86118.0,86117.0,0.1161768]
["bitfinex-derivatives","BTCF0:USTF0",1742482727148,0.20755861,86118.0,86117.0,0.2176768]
["bitfinex-derivatives","BTCF0:USTF0",1742482727354,0.32373401,86118.0,86117.0,0.2176768]
["bitfinex-derivatives","BTCF0:USTF0",1742482727854,0.42003401,86118.0,86117.0,0.2176768]
["bitfinex-derivatives","BTCF0:USTF0",1742482728049,0.33173401,86118.0,86117.0,0.2176768]
["bitfinex-derivatives","BTCF0:USTF0",1742482728260,0.21719861,86118.0,86117.0,0.2176768]
["bitfinex-derivatives","BTCF0:USTF0",1742482728459,0.21719861,86118.0,86117.0,0.3131768]
["bitfinex-derivatives","BTCF0:USTF0",1742482729062,0.00964,86118.0,86117.0,0.3131768]
["bitfinex-derivatives","BTCF0:USTF0",1742482730266,0.00964,86118.0,86117.0,0.6031768]
["bitfinex-derivatives","BTCF0:USTF0",1742482730469,0.0963,86129.0,86128.0,0.1161619]
["bitfinex-derivatives","BTCF0:USTF0",1742482730655,0.2125006,86129.0,86128.0,0.2368819]
["bitfinex-derivatives","BTCF0:USTF0",1742482730858,0.3126006,86129.0,86128.0,0.3375819]
["bitfinex-derivatives","BTCF0:USTF0",1742482731366,4e-05,86129.0,86128.0,0.3375819]
["bitfinex-derivatives","BTCF0:USTF0",1742482731559,4e-05,86129.0,86128.0,0.4394819]
["bitfinex-derivatives","BTCF0:USTF0",1742482731762,0.004,86129.0,86128.0,0.4394819]
["bitfinex-derivatives","BTCF0:USTF0",1742482732269,0.1231606,86129.0,86128.0,0.21134071]
["bitfinex-derivatives","BTCF0:USTF0",1742482732455,0.1231606,86129.0,86128.0,0.23136071]
["bitfinex-derivatives","BTCF0:USTF0",1742482732661,0.3266606,86129.0,86128.0,0.34752261]
["bitfinex-derivatives","BTCF0:USTF0",1742482733073,0.3266606,86129.0,86128.0,0.45242261]
["bitfinex-derivatives","BTCF0:USTF0",1742482733373,0.3266606,86129.0,86128.0,0.4639857]
["bitfinex-derivatives","BTCF0:USTF0",1742482733573,0.2035,86129.0,86128.0,0.4639857]
["bitfinex-derivatives","BTCF0:USTF0",1742482734262,0.3196606,86129.0,86128.0,0.4639857]
["bitfinex-derivatives","BTCF0:USTF0",1742482734458,4e-05,86135.0,86128.0,0.4639857]
["bitfinex-derivatives","BTCF0:USTF0",1742482734459,4e-05,86135.0,86134.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1742482734664,4e-05,86135.0,86134.0,0.3661539]
["bitfinex-derivatives","BTCF0:USTF0",1742482734865,0.20755861,86141.0,86140.0,0.1161458]
["bitfinex-derivatives","BTCF0:USTF0",1742482735064,0.20755861,86141.0,86140.0,0.2368658]
["bitfinex-derivatives","BTCF0:USTF0",1742482735475,0.20755861,86141.0,86140.0,0.4968658]
["bitfinex-derivatives","BTCF0:USTF0",1742482735788,4e-05,86145.0,86144.0,0.1161404]
["bitfinex-derivatives","BTCF0:USTF0",1742482735973,4e-05,86145.0,86144.0,0.3861404]
["bitfinex-derivatives","BTCF0:USTF0",1742482736367,4e-05,86145.0,86144.0,0.5951404]
["bitfinex-derivatives","BTCF0:USTF0",1742482736659,4e-05,86145.0,86144.0,0.3251404]
["bitfinex-derivatives","BTCF0:USTF0",1742482738675,0.116179,86145.0,86144.0,0.3251404]
["bitfinex-derivatives","BTCF0:USTF0",1742482738876,0.116179,86145.0,86144.0,0.4458204]
["bitfinex-derivatives","BTCF0:USTF0",1742482739177,4e-05,86145.0,86144.0,0.4458204]
["bitfinex-derivatives","BTCF0:USTF0",1742482739578,4e-05,86145.0,86144.0,0.7058204]
["bitfinex-derivatives","BTCF0:USTF0",1742482740263,4e-05,86145.0,86144.0,0.4458204]
["bitfinex-derivatives","BTCF0:USTF0",1742482740477,4e-05,86145.0,86144.0,0.6758204]
["bitfinex-derivatives","BTCF0:USTF0",1742482741569,4e-05,86145.0,86144.0,0.5720204]
["bitfinex-derivatives","BTCF0:USTF0",1742482741770,4e-05,86145.0,86144.0,0.6691204]
["bitfinex-derivatives","BTCF0:USTF0",1742482742172,0.116179,86145.0,86144.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742482742375,0.116179,86145.0,86144.0,0.3419804]
["bitfinex-derivatives","BTCF0:USTF0",1742482742673,0.323979,86145.0,86144.0,0.2367804]
["bitfinex-derivatives","BTCF0:USTF0",1742482743678,0.684779,86145.0,86144.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742482743879,0.1161417,86143.0,86142.0,0.1053]
["bitfinex-derivatives","BTCF0:USTF0",1742482744086,0.1161417,86143.0,86142.0,0.3420831]
["bitfinex-derivatives","BTCF0:USTF0",1742482744383,0.3239417,86143.0,86142.0,0.2367831]
["bitfinex-derivatives","BTCF0:USTF0",1742482744572,0.3239417,86143.0,86142.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742482745370,0.1161485,86138.0,86134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482745680,0.0580764,86135.0,86134.0,0.1161539]
["bitfinex-derivatives","BTCF0:USTF0",1742482745878,0.198,86137.0,86136.0,0.1161512]
["bitfinex-derivatives","BTCF0:USTF0",1742482746075,0.0991,86137.0,86136.0,0.1161512]
["bitfinex-derivatives","BTCF0:USTF0",1742482746276,0.0991,86137.0,86136.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1742482746277,0.2152498,86137.0,86136.0,0.2134512]
["bitfinex-derivatives","BTCF0:USTF0",1742482746478,0.1161552,86133.0,86132.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742482746777,0.1161633,86127.0,86122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482746981,0.1161633,86127.0,86125.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742482747479,0.2152633,86127.0,86125.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742482748280,0.0991,86127.0,86126.0,0.11633878]
["bitfinex-derivatives","BTCF0:USTF0",1742482748484,0.0952,86147.0,86138.0,0.1161485]
["bitfinex-derivatives","BTCF0:USTF0",1742482748671,0.0580702,86144.0,86138.0,0.1161485]
["bitfinex-derivatives","BTCF0:USTF0",1742482748871,0.0580709,86143.0,86138.0,0.2149485]
["bitfinex-derivatives","BTCF0:USTF0",1742482749184,0.4769471,86139.0,86138.0,0.2149485]
["bitfinex-derivatives","BTCF0:USTF0",1742482749583,0.5742471,86139.0,86138.0,0.3188485]
["bitfinex-derivatives","BTCF0:USTF0",1742482751678,4e-05,86144.0,86143.0,0.1161417]
["bitfinex-derivatives","BTCF0:USTF0",1742482752188,4e-05,86144.0,86143.0,0.3252417]
["bitfinex-derivatives","BTCF0:USTF0",1742482752376,0.1161804,86144.0,86143.0,0.3252417]
["bitfinex-derivatives","BTCF0:USTF0",1742482752777,0.2209404,86144.0,86143.0,0.3252417]
["bitfinex-derivatives","BTCF0:USTF0",1742482753576,0.2209404,86144.0,86143.0,0.2203417]
["bitfinex-derivatives","BTCF0:USTF0",1742482754088,0.2209404,86144.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482754089,0.1161471,86139.0,86121.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482754284,0.2209485,86138.0,86137.0,0.12064]
["bitfinex-derivatives","BTCF0:USTF0",1742482754684,0.1048,86138.0,86137.0,0.3357898]
["bitfinex-derivatives","BTCF0:USTF0",1742482754988,0.1161777,86146.0,86145.0,0.116139]
["bitfinex-derivatives","BTCF0:USTF0",1742482755187,4e-05,86146.0,86145.0,0.116139]
["bitfinex-derivatives","BTCF0:USTF0",1742482755391,4e-05,86146.0,86145.0,0.340539]
["bitfinex-derivatives","BTCF0:USTF0",1742482755683,0.1161777,86146.0,86145.0,0.600539]
["bitfinex-derivatives","BTCF0:USTF0",1742482755878,0.1161377,86146.0,86145.0,0.600539]
["bitfinex-derivatives","BTCF0:USTF0",1742482756079,0.1161377,86146.0,86145.0,0.3806]
["bitfinex-derivatives","BTCF0:USTF0",1742482756280,0.1161377,86146.0,86145.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742482756890,0.1161377,86146.0,86137.0,0.22705675]
["bitfinex-derivatives","BTCF0:USTF0",1742482756891,0.1161485,86138.0,86137.0,0.22705675]
["bitfinex-derivatives","BTCF0:USTF0",1742482757381,0.2182485,86138.0,86137.0,0.22705675]
["bitfinex-derivatives","BTCF0:USTF0",1742482757580,0.2182485,86138.0,86137.0,0.32345675]
["bitfinex-derivatives","BTCF0:USTF0",1742482757796,4e-05,86148.0,86146.0,0.1161377]
["bitfinex-derivatives","BTCF0:USTF0",1742482758082,0.1161763,86147.0,86146.0,0.4351377]
["bitfinex-derivatives","BTCF0:USTF0",1742482758388,0.2163763,86147.0,86146.0,0.4351377]
["bitfinex-derivatives","BTCF0:USTF0",1742482758784,0.2163363,86147.0,86146.0,0.4351377]
["bitfinex-derivatives","BTCF0:USTF0",1742482758982,0.2163363,86147.0,86145.0,0.0580695]
["bitfinex-derivatives","BTCF0:USTF0",1742482758983,0.1161444,86141.0,86140.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742482759178,0.1161444,86141.0,86140.0,0.1206]
["bitfinex-derivatives","BTCF0:USTF0",1742482759383,0.1161444,86141.0,86140.0,0.2367458]
["bitfinex-derivatives","BTCF0:USTF0",1742482759689,0.2163444,86141.0,86140.0,0.2367458]
["bitfinex-derivatives","BTCF0:USTF0",1742482760088,0.1161552,86133.0,86124.0,0.20702224]
["bitfinex-derivatives","BTCF0:USTF0",1742482760281,0.1582723,86141.0,86131.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1742482760282,0.1002,86132.0,86131.0,0.1161579]
["bitfinex-derivatives","BTCF0:USTF0",1742482760485,0.3608,86142.0,86141.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1742482760486,0.4769443,86142.0,86141.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1742482760980,0.1161444,86141.0,86140.0,0.2194452]
["bitfinex-derivatives","BTCF0:USTF0",1742482761184,0.3608,86142.0,86141.0,0.1161444]
["bitfinex-derivatives","BTCF0:USTF0",1742482761484,0.3608,86142.0,86127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482761485,0.1161619,86128.0,86127.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742482761678,0.1161619,86128.0,86116.0,0.34781079]
["bitfinex-derivatives","BTCF0:USTF0",1742482761679,0.11617,86122.0,86116.0,0.34721079]
["bitfinex-derivatives","BTCF0:USTF0",1742482761879,0.0012,86123.0,86116.0,0.34721079]
["bitfinex-derivatives","BTCF0:USTF0",1742482761880,0.1161768,86117.0,86116.0,0.34721079]
["bitfinex-derivatives","BTCF0:USTF0",1742482762085,0.4769768,86117.0,86116.0,0.34721079]
["bitfinex-derivatives","BTCF0:USTF0",1742482762280,0.48876801,86117.0,86116.0,0.34721079]
["bitfinex-derivatives","BTCF0:USTF0",1742482762585,0.3608,86117.0,86116.0,0.46338889]
["bitfinex-derivatives","BTCF0:USTF0",1742482762886,0.1742645,86120.0,86119.0,0.1742551]
["bitfinex-derivatives","BTCF0:USTF0",1742482763988,0.0580877,86120.0,86119.0,0.1742551]
["bitfinex-derivatives","BTCF0:USTF0",1742482764290,0.0580877,86120.0,86119.0,0.0580859]
["bitfinex-derivatives","BTCF0:USTF0",1742482764691,0.0590877,86120.0,86119.0,0.0580859]
["bitfinex-derivatives","BTCF0:USTF0",1742482764882,0.0600877,86120.0,86119.0,0.0580859]
["bitfinex-derivatives","BTCF0:USTF0",1742482765078,0.0600877,86120.0,86119.0,0.1786459]
["bitfinex-derivatives","BTCF0:USTF0",1742482765894,0.002,86120.0,86119.0,0.1786459]
["bitfinex-derivatives","BTCF0:USTF0",1742482766484,0.17363039,86127.0,86124.0,0.1161673]
["bitfinex-derivatives","BTCF0:USTF0",1742482766680,0.17363039,86127.0,86126.0,0.1161646]
["bitfinex-derivatives","BTCF0:USTF0",1742482766987,0.17363039,86127.0,86126.0,2.0167646]
["bitfinex-derivatives","BTCF0:USTF0",1742482767188,1e-08,86127.0,86126.0,2.3775646]
["bitfinex-derivatives","BTCF0:USTF0",1742482767576,4e-05,86140.0,86126.0,2.2614]
["bitfinex-derivatives","BTCF0:USTF0",1742482767888,0.1161633,86128.0,86127.0,0.2367623]
["bitfinex-derivatives","BTCF0:USTF0",1742482768190,0.1161604,86130.0,86129.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742482768391,0.3095604,86130.0,86129.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742482769179,0.1934,86130.0,86129.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742482769376,0.3095592,86130.0,86129.0,0.1161592]
["bitfinex-derivatives","BTCF0:USTF0",1742482769791,0.1161633,86127.0,86126.0,0.1221646]
["bitfinex-derivatives","BTCF0:USTF0",1742482769991,0.1151633,86127.0,86126.0,0.1191646]
["bitfinex-derivatives","BTCF0:USTF0",1742482770691,0.3095618,86130.0,86129.0,0.1171606]
["bitfinex-derivatives","BTCF0:USTF0",1742482770890,0.3095618,86130.0,86129.0,0.2377206]
["bitfinex-derivatives","BTCF0:USTF0",1742482771189,0.3095618,86130.0,86129.0,0.2367206]
["bitfinex-derivatives","BTCF0:USTF0",1742482772988,0.3105618,86130.0,86129.0,0.2367206]
["bitfinex-derivatives","BTCF0:USTF0",1742482773382,0.001,86130.0,86129.0,0.2367206]
["bitfinex-derivatives","BTCF0:USTF0",1742482774583,0.001,86130.0,86129.0,0.5975206]
["bitfinex-derivatives","BTCF0:USTF0",1742482774886,0.001,86130.0,86129.0,0.6978206]
["bitfinex-derivatives","BTCF0:USTF0",1742482779398,4e-05,86153.0,86137.0,0.1161498]
["bitfinex-derivatives","BTCF0:USTF0",1742482779598,4e-05,86153.0,86147.0,0.1161363]
["bitfinex-derivatives","BTCF0:USTF0",1742482779802,0.3176249,86156.0,86155.0,0.1161255]
["bitfinex-derivatives","BTCF0:USTF0",1742482780099,0.3176249,86156.0,86147.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1742482780100,0.1741945,86154.0,86153.0,0.2366855]
["bitfinex-derivatives","BTCF0:USTF0",1742482780283,0.1741945,86154.0,86153.0,0.3392855]
["bitfinex-derivatives","BTCF0:USTF0",1742482780602,0.1741945,86154.0,86153.0,0.22316]
["bitfinex-derivatives","BTCF0:USTF0",1742482780795,0.1741945,86154.0,86153.0,0.3392882]
["bitfinex-derivatives","BTCF0:USTF0",1742482781100,0.3756945,86154.0,86153.0,0.3392882]
["bitfinex-derivatives","BTCF0:USTF0",1742482781291,0.2015,86154.0,86153.0,0.34808882]
["bitfinex-derivatives","BTCF0:USTF0",1742482781594,0.3176269,86154.0,86153.0,0.34808882]
["bitfinex-derivatives","BTCF0:USTF0",1742482782297,0.2015,86154.0,86153.0,0.34808882]
["bitfinex-derivatives","BTCF0:USTF0",1742482782801,0.0984,86154.0,86153.0,0.34808882]
["bitfinex-derivatives","BTCF0:USTF0",1742482782998,0.1941,86154.0,86153.0,0.34808882]
["bitfinex-derivatives","BTCF0:USTF0",1742482783302,0.3102269,86154.0,86153.0,0.34808882]
["bitfinex-derivatives","BTCF0:USTF0",1742482783896,0.3102269,86154.0,86153.0,0.00880062]
["bitfinex-derivatives","BTCF0:USTF0",1742482784194,0.1161363,86147.0,86146.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742482784393,0.0580688,86146.0,86145.0,0.116139]
["bitfinex-derivatives","BTCF0:USTF0",1742482784603,0.1518688,86146.0,86145.0,0.215939]
["bitfinex-derivatives","BTCF0:USTF0",1742482784805,0.0938,86146.0,86145.0,0.215939]
["bitfinex-derivatives","BTCF0:USTF0",1742482785000,0.0938,86146.0,86145.0,0.33676499]
["bitfinex-derivatives","BTCF0:USTF0",1742482785306,0.1741917,86155.0,86154.0,0.1741869]
["bitfinex-derivatives","BTCF0:USTF0",1742482785790,0.1741917,86155.0,86154.0,0.0580627]
["bitfinex-derivatives","BTCF0:USTF0",1742482785995,0.1741917,86155.0,86154.0,0.2592627]
["bitfinex-derivatives","BTCF0:USTF0",1742482786303,0.36084,86157.0,86156.0,0.1161242]
["bitfinex-derivatives","BTCF0:USTF0",1742482786703,0.36084,86157.0,86156.0,0.3173242]
["bitfinex-derivatives","BTCF0:USTF0",1742482786704,0.3608,86157.0,86156.0,0.3173242]
["bitfinex-derivatives","BTCF0:USTF0",1742482786904,0.1902,86160.0,86159.0,0.1161201]
["bitfinex-derivatives","BTCF0:USTF0",1742482787104,4e-05,86160.0,86159.0,0.2366401]
["bitfinex-derivatives","BTCF0:USTF0",1742482787405,4e-05,86160.0,86159.0,0.4378401]
["bitfinex-derivatives","BTCF0:USTF0",1742482787794,0.25492627,86161.0,86160.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1742482787994,0.13880777,86161.0,86160.0,0.1161188]
["bitfinex-derivatives","BTCF0:USTF0",1742482788195,0.23560777,86161.0,86160.0,0.3198188]
["bitfinex-derivatives","BTCF0:USTF0",1742482788997,0.23560777,86161.0,86160.0,0.33141868]
["bitfinex-derivatives","BTCF0:USTF0",1742482788998,0.0968,86161.0,86160.0,0.33141868]
["bitfinex-derivatives","BTCF0:USTF0",1742482789201,4e-05,86164.0,86163.0,0.1161148]
["bitfinex-derivatives","BTCF0:USTF0",1742482789403,4e-05,86164.0,86163.0,0.3761148]
["bitfinex-derivatives","BTCF0:USTF0",1742482789595,4e-05,86171.0,86170.0,0.1161053]
["bitfinex-derivatives","BTCF0:USTF0",1742482789797,0.0968,86175.0,86174.0,0.1160999]
["bitfinex-derivatives","BTCF0:USTF0",1742482790104,0.096,86179.0,86178.0,0.1160945]
["bitfinex-derivatives","BTCF0:USTF0",1742482790406,0.096,86179.0,86178.0,0.2366145]
["bitfinex-derivatives","BTCF0:USTF0",1742482791607,0.1992,86179.0,86178.0,0.3388145]
["bitfinex-derivatives","BTCF0:USTF0",1742482792007,0.26617392,86184.0,86179.0,0.1160932]
["bitfinex-derivatives","BTCF0:USTF0",1742482792201,4e-05,86182.0,86179.0,0.2182932]
["bitfinex-derivatives","BTCF0:USTF0",1742482792510,4e-05,86182.0,86179.0,0.22993856]
["bitfinex-derivatives","BTCF0:USTF0",1742482792706,0.1032,86183.0,86179.0,0.22993856]
["bitfinex-derivatives","BTCF0:USTF0",1742482792897,0.1032,86183.0,86182.0,0.1160892]
["bitfinex-derivatives","BTCF0:USTF0",1742482793098,4e-05,86184.0,86183.0,0.1160878]
["bitfinex-derivatives","BTCF0:USTF0",1742482793301,4e-05,86184.0,86183.0,0.2365678]
["bitfinex-derivatives","BTCF0:USTF0",1742482793506,0.20174,86184.0,86183.0,0.2365678]
["bitfinex-derivatives","BTCF0:USTF0",1742482795108,4e-05,86184.0,86183.0,0.5973678]
["bitfinex-derivatives","BTCF0:USTF0",1742482795312,0.13852862,86189.0,86188.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1742482795497,0.09150971,86189.0,86188.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1742482795807,0.0508763,86189.0,86188.0,0.1160811]
["bitfinex-derivatives","BTCF0:USTF0",1742482796011,0.1035,86197.0,86196.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1742482796201,0.1035,86197.0,86196.0,0.5065503]
["bitfinex-derivatives","BTCF0:USTF0",1742482796394,0.1035,86197.0,86196.0,0.2365503]
["bitfinex-derivatives","BTCF0:USTF0",1742482797009,0.219569,86197.0,86196.0,0.2365503]
["bitfinex-derivatives","BTCF0:USTF0",1742482797413,0.1035,86197.0,86196.0,0.2365503]
["bitfinex-derivatives","BTCF0:USTF0",1742482797905,0.1035,86197.0,86196.0,0.3363503]
["bitfinex-derivatives","BTCF0:USTF0",1742482798612,0.1035,86197.0,86196.0,0.34803658]
["bitfinex-derivatives","BTCF0:USTF0",1742482799412,0.219569,86197.0,86196.0,0.13216628]
["bitfinex-derivatives","BTCF0:USTF0",1742482799713,0.219569,86197.0,86196.0,0.24823658]
["bitfinex-derivatives","BTCF0:USTF0",1742482799714,0.1035,86197.0,86196.0,0.24823658]
["bitfinex-derivatives","BTCF0:USTF0",1742482800008,0.1035,86197.0,86196.0,0.25709436]
["bitfinex-derivatives","BTCF0:USTF0",1742482800312,0.2037,86197.0,86196.0,0.25709436]
["bitfinex-derivatives","BTCF0:USTF0",1742482801108,0.10004,86200.0,86196.0,0.25709436]
["bitfinex-derivatives","BTCF0:USTF0",1742482801109,0.10004,86200.0,86199.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1742482801514,0.20274,86200.0,86199.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1742482801708,0.1,86200.0,86199.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1742482802113,0.10004,86200.0,86199.0,0.3228663]
["bitfinex-derivatives","BTCF0:USTF0",1742482802611,0.116069,86197.0,86196.0,0.12929778]
["bitfinex-derivatives","BTCF0:USTF0",1742482802809,0.3036,86199.0,86198.0,0.1160676]
["bitfinex-derivatives","BTCF0:USTF0",1742482803000,0.1001,86199.0,86198.0,0.1160676]
["bitfinex-derivatives","BTCF0:USTF0",1742482803206,0.10004,86200.0,86199.0,0.1160663]
["bitfinex-derivatives","BTCF0:USTF0",1742482803402,0.10004,86200.0,86199.0,0.3162663]
["bitfinex-derivatives","BTCF0:USTF0",1742482803614,0.1001,86205.0,86204.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1742482803809,0.116044,86216.0,86215.0,0.1160447]
["bitfinex-derivatives","BTCF0:USTF0",1742482804017,0.310844,86216.0,86215.0,0.2364447]
["bitfinex-derivatives","BTCF0:USTF0",1742482804509,0.310844,86216.0,86215.0,0.1204]
["bitfinex-derivatives","BTCF0:USTF0",1742482804708,0.310844,86216.0,86207.0,0.11622937]
["bitfinex-derivatives","BTCF0:USTF0",1742482804709,0.1160541,86208.0,86207.0,0.11622937]
["bitfinex-derivatives","BTCF0:USTF0",1742482804925,0.1160541,86208.0,86207.0,0.23662937]
["bitfinex-derivatives","BTCF0:USTF0",1742482805213,0.1160541,86208.0,86207.0,0.01154951]
["bitfinex-derivatives","BTCF0:USTF0",1742482805413,0.1160541,86208.0,86207.0,0.12057407]
["bitfinex-derivatives","BTCF0:USTF0",1742482805616,0.3108541,86208.0,86207.0,0.23662957]
["bitfinex-derivatives","BTCF0:USTF0",1742482806815,0.1948,86208.0,86207.0,0.2480796]
["bitfinex-derivatives","BTCF0:USTF0",1742482807013,0.3108541,86208.0,86207.0,0.2480796]
["bitfinex-derivatives","BTCF0:USTF0",1742482807513,0.3108541,86208.0,86207.0,0.1320241]
["bitfinex-derivatives","BTCF0:USTF0",1742482807705,0.3108541,86208.0,86207.0,0.2480796]
["bitfinex-derivatives","BTCF0:USTF0",1742482807706,0.1948,86208.0,86207.0,0.2480796]
["bitfinex-derivatives","BTCF0:USTF0",1742482807905,0.0975,86219.0,86207.0,0.2480796]
["bitfinex-derivatives","BTCF0:USTF0",1742482807906,0.1160299,86226.0,86220.0,0.116038]
["bitfinex-derivatives","BTCF0:USTF0",1742482808113,0.1160295,86227.0,86220.0,0.516438]
["bitfinex-derivatives","BTCF0:USTF0",1742482808314,0.0945,86225.0,86220.0,0.516438]
["bitfinex-derivatives","BTCF0:USTF0",1742482808519,0.2105321,86225.0,86224.0,0.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1742482808821,0.0945,86225.0,86224.0,0.1160326]
["bitfinex-derivatives","BTCF0:USTF0",1742482809205,0.1033,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742482809410,0.1033,86230.0,86229.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1742482809617,0.2193245,86230.0,86229.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1742482810114,0.1033,86230.0,86229.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1742482810339,0.2193245,86230.0,86229.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1742482811611,0.1033,86230.0,86229.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1742482811819,0.2193245,86230.0,86229.0,0.24821976]
["bitfinex-derivatives","BTCF0:USTF0",1742482812320,0.4641,86230.0,86221.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482812508,0.3608,86223.0,86222.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742482812706,0.5348512,86223.0,86222.0,0.2363953]
["bitfinex-derivatives","BTCF0:USTF0",1742482813113,0.3608,86223.0,86222.0,0.24824279]
["bitfinex-derivatives","BTCF0:USTF0",1742482813323,0.0965,86229.0,86228.0,0.1160272]
["bitfinex-derivatives","BTCF0:USTF0",1742482813614,4e-05,86232.0,86231.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1742482813615,0.1160618,86232.0,86231.0,0.1160232]
["bitfinex-derivatives","BTCF0:USTF0",1742482813816,0.1160218,86232.0,86231.0,0.2363832]
["bitfinex-derivatives","BTCF0:USTF0",1742482814018,0.2125218,86232.0,86231.0,0.2363832]
["bitfinex-derivatives","BTCF0:USTF0",1742482814222,0.2125218,86232.0,86231.0,0.12787884]
["bitfinex-derivatives","BTCF0:USTF0",1742482814518,0.2125218,86232.0,86231.0,0.24823884]
["bitfinex-derivatives","BTCF0:USTF0",1742482815018,0.0965,86232.0,86231.0,0.24823884]
["bitfinex-derivatives","BTCF0:USTF0",1742482815317,0.2125218,86232.0,86231.0,0.24823884]
["bitfinex-derivatives","BTCF0:USTF0",1742482816314,0.2125218,86232.0,86231.0,0.13221564]
["bitfinex-derivatives","BTCF0:USTF0",1742482816515,0.2125218,86232.0,86220.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742482816516,0.1160366,86222.0,86220.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742482816714,0.116038,86220.0,86217.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742482816917,0.0965,86219.0,86218.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1742482817220,0.1160434,86216.0,86215.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742482817416,0.1160434,86216.0,86191.0,0.4188379]
["bitfinex-derivatives","BTCF0:USTF0",1742482817417,0.1160541,86208.0,86191.0,0.4188379]
["bitfinex-derivatives","BTCF0:USTF0",1742482817718,0.1160757,86192.0,86191.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742482817920,0.058036,86196.0,86193.0,0.1160716]
["bitfinex-derivatives","BTCF0:USTF0",1742482818111,0.0965,86195.0,86194.0,0.116073]
["bitfinex-derivatives","BTCF0:USTF0",1742482818421,0.3608,86197.0,86196.0,0.1160703]
["bitfinex-derivatives","BTCF0:USTF0",1742482819124,0.3608,86197.0,86196.0,0.2105703]
["bitfinex-derivatives","BTCF0:USTF0",1742482819314,0.3608,86197.0,86196.0,0.3308903]
["bitfinex-derivatives","BTCF0:USTF0",1742482819516,0.48849436,86197.0,86196.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742482819716,0.37242536,86197.0,86196.0,0.2363903]
["bitfinex-derivatives","BTCF0:USTF0",1742482819911,0.3608,86197.0,86196.0,0.5163903]
["bitfinex-derivatives","BTCF0:USTF0",1742482820112,4e-05,86201.0,86200.0,0.1160649]
["bitfinex-derivatives","BTCF0:USTF0",1742482820415,0.0963,86202.0,86201.0,0.1160636]
["bitfinex-derivatives","BTCF0:USTF0",1742482820813,0.0963,86202.0,86196.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742482821017,0.0963,86202.0,86191.0,0.0085198]
["bitfinex-derivatives","BTCF0:USTF0",1742482821018,0.1160757,86192.0,86191.0,0.0085198]
["bitfinex-derivatives","BTCF0:USTF0",1742482821317,0.0580331,86199.0,86198.0,0.1160652]
["bitfinex-derivatives","BTCF0:USTF0",1742482821525,0.4597,86201.0,86189.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742482821822,0.1160797,86189.0,86188.0,0.01184826]
["bitfinex-derivatives","BTCF0:USTF0",1742482822024,0.1160797,86189.0,86188.0,0.00867811]
["bitfinex-derivatives","BTCF0:USTF0",1742482822526,0.0580362,86195.0,86188.0,0.00867811]
["bitfinex-derivatives","BTCF0:USTF0",1742482822527,0.3608,86209.0,86200.0,0.1160649]
["bitfinex-derivatives","BTCF0:USTF0",1742482822717,0.3608,86217.0,86201.0,0.0580311]
["bitfinex-derivatives","BTCF0:USTF0",1742482823024,0.3608,86217.0,86204.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1742482823025,0.1740682,86215.0,86204.0,0.1160595]
["bitfinex-derivatives","BTCF0:USTF0",1742482823223,0.3608,86217.0,86204.0,0.39765108]
["bitfinex-derivatives","BTCF0:USTF0",1742482823621,0.1160428,86218.0,86217.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1742482824309,0.1160428,86218.0,86217.0,0.12745397]
["bitfinex-derivatives","BTCF0:USTF0",1742482824712,0.1160428,86218.0,86217.0,0.01141327]
["bitfinex-derivatives","BTCF0:USTF0",1742482824912,0.1160434,86216.0,86215.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742482825113,0.1160501,86212.0,86211.0,0.1160495]
["bitfinex-derivatives","BTCF0:USTF0",1742482825817,0.1160501,86212.0,86211.0,0.2127495]
["bitfinex-derivatives","BTCF0:USTF0",1742482826325,0.1160501,86212.0,86211.0,0.22433292]
["bitfinex-derivatives","BTCF0:USTF0",1742482826619,0.4188199,86219.0,86216.0,0.058021]
["bitfinex-derivatives","BTCF0:USTF0",1742482826808,0.1160447,86215.0,86212.0,0.058024]
["bitfinex-derivatives","BTCF0:USTF0",1742482827014,0.1160474,86213.0,86211.0,0.01158342]
["bitfinex-derivatives","BTCF0:USTF0",1742482827216,0.1160474,86213.0,86211.0,0.1160493]
["bitfinex-derivatives","BTCF0:USTF0",1742482827217,0.1160488,86212.0,86211.0,0.1160493]
["bitfinex-derivatives","BTCF0:USTF0",1742482827412,0.1160501,86211.0,86210.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742482827618,0.1160501,86211.0,86210.0,0.3293115]
["bitfinex-derivatives","BTCF0:USTF0",1742482827918,0.0580203,86218.0,86215.0,0.1160426]
["bitfinex-derivatives","BTCF0:USTF0",1742482828124,0.11604,86219.0,86218.0,0.1160407]
["bitfinex-derivatives","BTCF0:USTF0",1742482828522,0.11604,86219.0,86218.0,0.2089407]
["bitfinex-derivatives","BTCF0:USTF0",1742482828826,0.11604,86219.0,86218.0,0.3080407]
["bitfinex-derivatives","BTCF0:USTF0",1742482829029,4e-05,86220.0,86219.0,0.1160393]
["bitfinex-derivatives","BTCF0:USTF0",1742482829325,4e-05,86221.0,86220.0,0.116038]
["bitfinex-derivatives","BTCF0:USTF0",1742482829530,0.116015,86238.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1742482829731,0.4768151,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1742482829914,4e-05,86242.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1742482829915,4e-05,86242.0,86241.0,0.1160097]
["bitfinex-derivatives","BTCF0:USTF0",1742482830220,4e-05,86250.0,86249.0,0.115999]
["bitfinex-derivatives","BTCF0:USTF0",1742482830424,4e-05,86250.0,86249.0,0.12777589]
["bitfinex-derivatives","BTCF0:USTF0",1742482830632,0.1160376,86250.0,86249.0,0.01177689]
["bitfinex-derivatives","BTCF0:USTF0",1742482830923,0.1160003,86248.0,86247.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742482831124,0.1160003,86248.0,86247.0,0.13169947]
["bitfinex-derivatives","BTCF0:USTF0",1742482831514,0.1160003,86248.0,86239.0,0.0580058]
["bitfinex-derivatives","BTCF0:USTF0",1742482831515,0.1160138,86238.0,86237.0,0.0897]
["bitfinex-derivatives","BTCF0:USTF0",1742482831722,0.1160151,86237.0,86236.0,0.00874175]
["bitfinex-derivatives","BTCF0:USTF0",1742482831925,0.1160178,86235.0,86234.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742482832431,0.1160178,86235.0,86234.0,0.2363392]
["bitfinex-derivatives","BTCF0:USTF0",1742482832615,0.2125153,86237.0,86236.0,0.1160165]
["bitfinex-derivatives","BTCF0:USTF0",1742482832817,0.1160151,86239.0,86238.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1742482833030,0.4768151,86239.0,86238.0,0.1160124]
["bitfinex-derivatives","BTCF0:USTF0",1742482833219,0.1160151,86237.0,86236.0,0.00860766]
["bitfinex-derivatives","BTCF0:USTF0",1742482833530,0.1160178,86235.0,86234.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742482833727,0.1160259,86229.0,86218.0,0.05802]
["bitfinex-derivatives","BTCF0:USTF0",1742482833919,0.4768259,86229.0,86228.0,0.12484712]
["bitfinex-derivatives","BTCF0:USTF0",1742482834228,0.0899,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742482834428,0.0979,86230.0,86229.0,0.1160259]
["bitfinex-derivatives","BTCF0:USTF0",1742482834616,0.0899,86235.0,86234.0,0.1160192]
["bitfinex-derivatives","BTCF0:USTF0",1742482834820,0.2059178,86235.0,86234.0,0.1160192]
["bitfinex-derivatives","BTCF0:USTF0",1742482835018,0.0979,86238.0,86237.0,0.1160151]
["bitfinex-derivatives","BTCF0:USTF0",1742482835925,0.0979,86238.0,86228.0,0.0087268]
["bitfinex-derivatives","BTCF0:USTF0",1742482836125,0.4768259,86229.0,86228.0,0.0087268]
["bitfinex-derivatives","BTCF0:USTF0",1742482836320,0.4768259,86229.0,86228.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1742482836824,0.47234959,86229.0,86188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482837028,0.3608,86210.0,86190.0,0.1160774]
["bitfinex-derivatives","BTCF0:USTF0",1742482837221,0.1160676,86198.0,86197.0,0.28460053]
["bitfinex-derivatives","BTCF0:USTF0",1742482837417,0.1160676,86198.0,86197.0,0.27579968]
["bitfinex-derivatives","BTCF0:USTF0",1742482838130,0.4031676,86198.0,86197.0,0.27579968]
["bitfinex-derivatives","BTCF0:USTF0",1742482838523,0.3031676,86198.0,86197.0,0.27579968]
["bitfinex-derivatives","BTCF0:USTF0",1742482838829,0.4031676,86198.0,86197.0,0.12719968]
["bitfinex-derivatives","BTCF0:USTF0",1742482839035,0.1160743,86193.0,86192.0,0.34474961]
["bitfinex-derivatives","BTCF0:USTF0",1742482839231,0.5086743,86193.0,86192.0,0.34474961]
["bitfinex-derivatives","BTCF0:USTF0",1742482839425,0.4768743,86193.0,86192.0,0.34474961]
["bitfinex-derivatives","BTCF0:USTF0",1742482839632,0.4534,86193.0,86189.0,0.00017397]
["bitfinex-derivatives","BTCF0:USTF0",1742482839829,0.4534,86193.0,86187.0,0.41369953]
["bitfinex-derivatives","BTCF0:USTF0",1742482839830,0.0580455,86181.0,86165.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1742482840031,0.1161107,86166.0,86165.0,0.1161112]
["bitfinex-derivatives","BTCF0:USTF0",1742482840341,0.0580506,86173.0,86153.0,0.0580639]
["bitfinex-derivatives","BTCF0:USTF0",1742482840342,0.1741934,86154.0,86153.0,0.1161243]
["bitfinex-derivatives","BTCF0:USTF0",1742482840535,0.1741934,86154.0,86149.0,0.34430745]
["bitfinex-derivatives","BTCF0:USTF0",1742482840536,0.1161323,86150.0,86149.0,0.34430745]
["bitfinex-derivatives","BTCF0:USTF0",1742482841219,0.3864523,86150.0,86149.0,0.34430745]
["bitfinex-derivatives","BTCF0:USTF0",1742482841435,0.1161431,86142.0,86141.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742482841633,0.1161431,86142.0,86134.0,0.48264945]
["bitfinex-derivatives","BTCF0:USTF0",1742482841634,0.1161525,86135.0,86134.0,0.48264945]
["bitfinex-derivatives","BTCF0:USTF0",1742482841828,0.5972725,86135.0,86134.0,0.48264945]
["bitfinex-derivatives","BTCF0:USTF0",1742482842437,0.1101592,86130.0,86119.0,0.68949922]
["bitfinex-derivatives","BTCF0:USTF0",1742482842736,0.1101592,86130.0,86121.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742482842737,0.5912792,86130.0,86121.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742482843336,0.116166,86125.0,86121.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742482843635,0.476966,86125.0,86121.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742482843831,0.626966,86125.0,86121.0,0.00017408]
["bitfinex-derivatives","BTCF0:USTF0",1742482844134,0.626966,86125.0,86119.0,0.68949922]
["bitfinex-derivatives","BTCF0:USTF0",1742482844135,0.1161727,86120.0,86119.0,0.35284099]
["bitfinex-derivatives","BTCF0:USTF0",1742482844328,0.1161741,86119.0,86118.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742482844735,0.1161835,86112.0,86111.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742482844938,0.4769835,86112.0,86111.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742482845236,0.3608,86112.0,86111.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742482845433,0.3608,86112.0,86111.0,0.2092849]
["bitfinex-derivatives","BTCF0:USTF0",1742482845636,0.36097419,86120.0,86118.0,0.1161754]
["bitfinex-derivatives","BTCF0:USTF0",1742482845938,0.47714819,86120.0,86119.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742482846336,0.11634819,86120.0,86119.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742482846738,0.11634819,86120.0,86119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482846739,0.47714819,86120.0,86119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482846939,0.69750819,86120.0,86119.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482847235,0.1161808,86114.0,86113.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482847733,0.1161849,86111.0,86110.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1742482848037,0.1479849,86111.0,86110.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1742482848232,0.2161849,86111.0,86110.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1742482849042,0.3661849,86111.0,86110.0,0.00095999]
["bitfinex-derivatives","BTCF0:USTF0",1742482849337,0.1161916,86106.0,86105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482849539,0.5973516,86106.0,86105.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482849836,0.2161943,86104.0,86103.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482850245,0.2979943,86104.0,86103.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482850441,0.2661943,86104.0,86103.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482850635,0.2161943,86104.0,86103.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482850837,0.1161943,86104.0,86103.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482851740,0.4161943,86104.0,86103.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482851936,0.1162173,86087.0,86086.0,0.07135383]
["bitfinex-derivatives","BTCF0:USTF0",1742482853242,0.1162173,86087.0,86086.0,0.07335383]
["bitfinex-derivatives","BTCF0:USTF0",1742482853444,0.2109173,86087.0,86086.0,0.07335383]
["bitfinex-derivatives","BTCF0:USTF0",1742482853648,0.1162281,86079.0,86078.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482853848,0.4760281,86079.0,86078.0,0.00017419]
["bitfinex-derivatives","BTCF0:USTF0",1742482854043,0.4760281,86079.0,86077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482854044,0.0581259,86063.0,86053.0,0.0581314]
["bitfinex-derivatives","BTCF0:USTF0",1742482854250,0.1162645,86052.0,86051.0,0.2132633]
["bitfinex-derivatives","BTCF0:USTF0",1742482854549,0.1162619,86056.0,86055.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1742482855056,0.1162628,86056.0,86055.0,0.1162591]
["bitfinex-derivatives","BTCF0:USTF0",1742482855361,0.1162632,86053.0,86052.0,0.10254136]
["bitfinex-derivatives","BTCF0:USTF0",1742482855536,0.1162632,86053.0,86047.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1742482855537,0.1162699,86048.0,86047.0,0.00011641]
["bitfinex-derivatives","BTCF0:USTF0",1742482855737,0.1162699,86048.0,86047.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1742482856041,0.1152699,86048.0,86047.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1742482856542,0.2026699,86048.0,86047.0,0.00015641]
["bitfinex-derivatives","BTCF0:USTF0",1742482856743,0.2026699,86048.0,86047.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1742482856744,0.2036699,86048.0,86047.0,0.00111641]
["bitfinex-derivatives","BTCF0:USTF0",1742482856939,0.3253099,86048.0,86047.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482857145,0.2162821,86039.0,86038.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742482857445,0.4770821,86039.0,86038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482857748,0.4782821,86039.0,86038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482858136,0.5159821,86039.0,86038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482858332,0.4770821,86039.0,86038.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482859045,0.4770821,86039.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482859046,0.1162875,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482859343,0.7975675,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482859534,0.6475675,86035.0,86034.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482859736,0.6475675,86035.0,86022.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742482859737,0.1163037,86023.0,86022.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742482859941,0.4771037,86023.0,86022.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742482860339,0.1163064,86021.0,86020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482860541,0.1163308,86003.0,86002.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482860941,0.3608,86006.0,86002.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482861138,0.1163308,86003.0,86002.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742482862145,0.1163308,86003.0,86002.0,0.2058321]
["bitfinex-derivatives","BTCF0:USTF0",1742482862347,0.13995957,86030.0,86005.0,0.1163281]
["bitfinex-derivatives","BTCF0:USTF0",1742482862652,0.1163254,86007.0,86006.0,0.2058255]
["bitfinex-derivatives","BTCF0:USTF0",1742482863040,0.1163254,86007.0,86006.0,1.7058255]
["bitfinex-derivatives","BTCF0:USTF0",1742482863433,0.1163254,86007.0,86006.0,1.5899]
["bitfinex-derivatives","BTCF0:USTF0",1742482863634,0.1163254,86007.0,86006.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742482863835,0.2163254,86007.0,86006.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742482864158,0.1490617,86009.0,86000.0,0.04219415]
["bitfinex-derivatives","BTCF0:USTF0",1742482864159,0.1163335,86001.0,86000.0,0.04219415]
["bitfinex-derivatives","BTCF0:USTF0",1742482864452,0.5771335,86001.0,86000.0,0.04219415]
["bitfinex-derivatives","BTCF0:USTF0",1742482864656,0.1163739,85972.0,85971.0,0.1163725]
["bitfinex-derivatives","BTCF0:USTF0",1742482864945,0.1163768,85969.0,85968.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742482865451,0.058194,85961.0,85954.0,0.1280978]
["bitfinex-derivatives","BTCF0:USTF0",1742482865643,0.0958,85970.0,85959.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1742482865644,0.3608,85960.0,85959.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1742482865835,0.3608,85960.0,85957.0,0.00884238]
["bitfinex-derivatives","BTCF0:USTF0",1742482866041,0.0581962,85958.0,85953.0,0.01181004]
["bitfinex-derivatives","BTCF0:USTF0",1742482866351,0.3608,85960.0,85959.0,0.1163903]
["bitfinex-derivatives","BTCF0:USTF0",1742482866545,0.1164017,85951.0,85950.0,0.1164023]
["bitfinex-derivatives","BTCF0:USTF0",1742482867045,0.1163958,85955.0,85954.0,0.1163951]
["bitfinex-derivatives","BTCF0:USTF0",1742482867251,0.1163998,85952.0,85951.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742482867450,0.1163998,85952.0,85951.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742482867635,0.1163998,85952.0,85951.0,0.3027012]
["bitfinex-derivatives","BTCF0:USTF0",1742482868044,0.1163998,85952.0,85951.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742482868350,0.2163998,85952.0,85951.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742482868535,0.1487998,85952.0,85951.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742482868736,0.2399998,85952.0,85951.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742482868954,0.2093998,85952.0,85951.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742482869151,0.2081998,85952.0,85951.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742482869450,0.1164106,85944.0,85943.0,0.01175042]
["bitfinex-derivatives","BTCF0:USTF0",1742482869648,0.4772106,85944.0,85943.0,0.01175042]
["bitfinex-derivatives","BTCF0:USTF0",1742482869843,0.116435,85926.0,85925.0,0.4772364]
["bitfinex-derivatives","BTCF0:USTF0",1742482870151,0.116435,85926.0,85925.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482870336,0.058224,85917.0,85912.0,0.12793735]
["bitfinex-derivatives","BTCF0:USTF0",1742482870544,0.3608,85927.0,85918.0,0.0582226]
["bitfinex-derivatives","BTCF0:USTF0",1742482870850,0.3608,85927.0,85912.0,0.01148445]
["bitfinex-derivatives","BTCF0:USTF0",1742482870851,0.1164526,85913.0,85912.0,0.01148445]
["bitfinex-derivatives","BTCF0:USTF0",1742482871041,0.1,85901.0,85850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482871241,0.1,85901.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482871242,0.13995957,85870.0,85857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482871444,0.13995957,85870.0,85858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742482871641,0.1165259,85859.0,85858.0,0.10941731]
["bitfinex-derivatives","BTCF0:USTF0",1742482871841,0.1165259,85859.0,85858.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742482872046,0.1165354,85852.0,85851.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742482872245,0.1165354,85852.0,85836.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482872246,0.3608,85859.0,85844.0,0.01182666]
["bitfinex-derivatives","BTCF0:USTF0",1742482872458,0.00124001,85868.0,85867.0,0.116515]
["bitfinex-derivatives","BTCF0:USTF0",1742482872646,0.3608,85876.0,85875.0,0.1165042]
["bitfinex-derivatives","BTCF0:USTF0",1742482872845,0.3608,85876.0,85864.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742482873147,0.1165164,85866.0,85865.0,0.0582587]
["bitfinex-derivatives","BTCF0:USTF0",1742482873347,0.1165232,85861.0,85860.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742482873865,0.116534,85853.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482874358,0.3608,85861.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482874546,0.116534,85853.0,85852.0,0.11671003]
["bitfinex-derivatives","BTCF0:USTF0",1742482874740,0.116534,85853.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482874943,0.116534,85853.0,85852.0,0.11671003]
["bitfinex-derivatives","BTCF0:USTF0",1742482875152,0.116534,85853.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482875747,0.212734,85853.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482876046,0.3608,85854.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482876251,0.3608,85870.0,85852.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482876753,0.0008,85881.0,85880.0,0.1164974]
["bitfinex-derivatives","BTCF0:USTF0",1742482876958,0.058242,85890.0,85880.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482877255,0.1871,85889.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482877450,0.0582372,85897.0,85893.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1742482877641,0.3608,85904.0,85882.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482877642,0.0967,85898.0,85883.0,0.0582465]
["bitfinex-derivatives","BTCF0:USTF0",1742482877863,0.1164838,85891.0,85889.0,0.1164845]
["bitfinex-derivatives","BTCF0:USTF0",1742482878045,0.0904,85903.0,85896.0,0.1164712]
["bitfinex-derivatives","BTCF0:USTF0",1742482878249,0.116478,85896.0,85895.0,0.1164739]
["bitfinex-derivatives","BTCF0:USTF0",1742482878447,0.55767463,85904.0,85902.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1742482878448,0.00093463,85904.0,85902.0,0.1164662]
["bitfinex-derivatives","BTCF0:USTF0",1742482878647,0.21866135,85915.0,85914.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1742482878848,0.10221055,85915.0,85914.0,0.1164513]
["bitfinex-derivatives","BTCF0:USTF0",1742482879153,0.10221055,85915.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482879349,0.1164662,85903.0,85902.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482879546,0.0582338,85902.0,85901.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742482879748,0.1747055,85902.0,85901.0,0.1164641]
["bitfinex-derivatives","BTCF0:USTF0",1742482879943,0.3608,85908.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482879944,0.0582348,85901.0,85894.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482880147,0.1164784,85894.0,85893.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482880855,0.36140001,85901.0,85896.0,0.1164743]
["bitfinex-derivatives","BTCF0:USTF0",1742482881061,0.00064,85908.0,85907.0,0.1164608]
["bitfinex-derivatives","BTCF0:USTF0",1742482881244,0.11663133,85910.0,85909.0,0.1164581]
["bitfinex-derivatives","BTCF0:USTF0",1742482881447,0.1164608,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482881642,0.1164689,85901.0,85900.0,0.0582347]
["bitfinex-derivatives","BTCF0:USTF0",1742482881845,0.1164784,85894.0,85890.0,0.1262]
["bitfinex-derivatives","BTCF0:USTF0",1742482882053,0.1164784,85894.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482882258,0.5772784,85894.0,85893.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482882955,0.1164906,85885.0,85884.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482883157,0.1165259,85859.0,85858.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482883855,0.1165219,85862.0,85861.0,0.1165218]
["bitfinex-derivatives","BTCF0:USTF0",1742482884255,0.1165219,85862.0,85861.0,0.2154218]
["bitfinex-derivatives","BTCF0:USTF0",1742482884855,0.1165259,85859.0,85858.0,0.48712]
["bitfinex-derivatives","BTCF0:USTF0",1742482885059,0.0582619,85861.0,85853.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482885060,0.0582647,85857.0,85853.0,0.00017463]
["bitfinex-derivatives","BTCF0:USTF0",1742482885260,0.1165327,85854.0,85853.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482885459,0.2165327,85854.0,85853.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482885756,0.2165327,85854.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482885757,0.5621,85854.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482885951,0.174872,85821.0,85820.0,0.1165758]
["bitfinex-derivatives","BTCF0:USTF0",1742482886149,0.1165816,85818.0,85817.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482886760,0.058287,85824.0,85809.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742482886761,0.1165924,85810.0,85809.0,0.00017475]
["bitfinex-derivatives","BTCF0:USTF0",1742482887154,0.1166047,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482888165,0.0942,85804.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482888349,0.1166047,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482888555,0.5774047,85801.0,85800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482888858,0.4774047,85801.0,85800.0,0.09347473]
["bitfinex-derivatives","BTCF0:USTF0",1742482889261,0.1166264,85785.0,85784.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482889755,0.186,85792.0,85762.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742482889960,0.1166441,85772.0,85771.0,0.4774454]
["bitfinex-derivatives","BTCF0:USTF0",1742482890152,0.2074286,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1742482890352,0.207428,85784.0,85783.0,0.1166291]
["bitfinex-derivatives","BTCF0:USTF0",1742482891459,0.0952,85792.0,85779.0,0.058317]
["bitfinex-derivatives","BTCF0:USTF0",1742482891661,0.0952,85792.0,85791.0,0.1166182]
["bitfinex-derivatives","BTCF0:USTF0",1742482892164,0.0952,85792.0,85790.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742482892165,0.1166182,85791.0,85790.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742482892356,0.1166182,85791.0,85790.0,0.2094196]
["bitfinex-derivatives","BTCF0:USTF0",1742482892553,0.1385182,85791.0,85790.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742482892753,0.1166223,85788.0,85787.0,0.49056]
["bitfinex-derivatives","BTCF0:USTF0",1742482892954,0.1166278,85784.0,85783.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482893255,0.1166278,85784.0,85783.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742482893562,0.1166359,85778.0,85777.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482893772,0.1862,85783.0,85777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482894061,0.1166332,85780.0,85779.0,0.1166344]
["bitfinex-derivatives","BTCF0:USTF0",1742482894258,0.3028303,85783.0,85779.0,0.1511169]
["bitfinex-derivatives","BTCF0:USTF0",1742482894462,0.1166332,85780.0,85779.0,0.2677509]
["bitfinex-derivatives","BTCF0:USTF0",1742482894765,0.2445149,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1742482894962,0.0899,85783.0,85782.0,0.1166305]
["bitfinex-derivatives","BTCF0:USTF0",1742482895169,0.09,85792.0,85791.0,0.1166182]
["bitfinex-derivatives","BTCF0:USTF0",1742482895460,0.1166264,85785.0,85784.0,0.0583137]
["bitfinex-derivatives","BTCF0:USTF0",1742482895667,0.1166332,85782.0,85781.0,0.1166306]
["bitfinex-derivatives","BTCF0:USTF0",1742482895963,0.1166332,85782.0,85760.0,0.24800274]
["bitfinex-derivatives","BTCF0:USTF0",1742482895964,0.1166359,85778.0,85769.0,0.0583239]
["bitfinex-derivatives","BTCF0:USTF0",1742482896164,0.1166359,85778.0,85765.0,0.0583267]
["bitfinex-derivatives","BTCF0:USTF0",1742482896165,0.1166359,85778.0,85775.0,0.0583197]
["bitfinex-derivatives","BTCF0:USTF0",1742482896356,0.1166359,85778.0,85764.0,0.37225342]
["bitfinex-derivatives","BTCF0:USTF0",1742482896357,0.1166359,85778.0,85768.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742482896551,0.1166381,85779.0,85768.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742482896756,0.1166482,85769.0,85768.0,0.2069458]
["bitfinex-derivatives","BTCF0:USTF0",1742482896953,0.1,85767.0,85758.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742482897155,0.1544207,85766.0,85761.0,0.116645]
["bitfinex-derivatives","BTCF0:USTF0",1742482897361,0.0961,85766.0,85765.0,0.116642]
["bitfinex-derivatives","BTCF0:USTF0",1742482897562,0.1166387,85768.0,85767.0,0.1166371]
["bitfinex-derivatives","BTCF0:USTF0",1742482897763,0.1166354,85770.0,85769.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742482897966,0.00017486,85772.0,85769.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742482897967,0.00017486,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1742482898363,0.00017486,85772.0,85770.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742482898558,0.1166338,85771.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482898862,0.1166379,85769.0,85768.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1742482899053,0.1166379,85769.0,85760.0,0.1883642]
["bitfinex-derivatives","BTCF0:USTF0",1742482899054,0.1166474,85761.0,85760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482899253,0.6075274,85761.0,85760.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482899858,0.1166678,85746.0,85745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482900063,0.45950001,85761.0,85752.0,0.0583298]
["bitfinex-derivatives","BTCF0:USTF0",1742482900266,0.093,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1742482900469,0.00017486,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742482900865,0.001,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742482901060,0.0975,85781.0,85778.0,0.0583117]
["bitfinex-derivatives","BTCF0:USTF0",1742482901261,0.0583126,85778.0,85774.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742482901464,0.1558104,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1742482901666,0.1166266,85777.0,85775.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1742482901869,0.1166266,85777.0,85776.0,0.2045263]
["bitfinex-derivatives","BTCF0:USTF0",1742482902074,0.3608,85812.0,85780.0,0.0583101]
["bitfinex-derivatives","BTCF0:USTF0",1742482902267,0.1166172,85784.0,85783.0,0.1166168]
["bitfinex-derivatives","BTCF0:USTF0",1742482902568,0.1166379,85768.0,85765.0,0.0583209]
["bitfinex-derivatives","BTCF0:USTF0",1742482902769,0.1166379,85768.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1742482902959,0.1166379,85768.0,85761.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1742482903163,0.1166379,85768.0,85755.0,0.0583276]
["bitfinex-derivatives","BTCF0:USTF0",1742482903460,0.4774379,85768.0,85755.0,0.0583274]
["bitfinex-derivatives","BTCF0:USTF0",1742482903665,0.3608,85768.0,85767.0,0.11681406]
["bitfinex-derivatives","BTCF0:USTF0",1742482904172,0.0583111,85780.0,85767.0,0.11681406]
["bitfinex-derivatives","BTCF0:USTF0",1742482904173,0.0583117,85779.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742482904371,0.3608,85802.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1742482904570,0.0583003,85796.0,85784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482904757,0.0977,85795.0,85794.0,0.116599]
["bitfinex-derivatives","BTCF0:USTF0",1742482904963,0.0583026,85793.0,85788.0,0.1166101]
["bitfinex-derivatives","BTCF0:USTF0",1742482905170,0.0977,85792.0,85790.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742482905366,0.2143066,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742482905569,0.116608,85790.0,85789.0,0.213809]
["bitfinex-derivatives","BTCF0:USTF0",1742482905759,0.116608,85790.0,85789.0,0.344649]
["bitfinex-derivatives","BTCF0:USTF0",1742482905965,0.116608,85790.0,85789.0,0.247449]
["bitfinex-derivatives","BTCF0:USTF0",1742482906464,0.0583053,85788.0,85783.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482906656,0.3608,85793.0,85783.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482906657,0.1166161,85784.0,85783.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482907067,0.1166297,85774.0,85773.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482907658,0.0583188,85769.0,85759.0,0.0583245]
["bitfinex-derivatives","BTCF0:USTF0",1742482907868,0.0219,85758.0,85740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482908078,0.3608,85760.0,85740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482908079,0.1166746,85741.0,85740.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482908261,0.1166746,85741.0,85740.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1742482908457,0.1166746,85741.0,85740.0,0.11689076]
["bitfinex-derivatives","BTCF0:USTF0",1742482908664,0.3608,85746.0,85743.0,0.0583354]
["bitfinex-derivatives","BTCF0:USTF0",1742482908872,0.0897,85757.0,85744.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742482909170,0.0897,85757.0,85740.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1742482909171,0.1166746,85741.0,85740.0,0.00021486]
["bitfinex-derivatives","BTCF0:USTF0",1742482909758,0.1166746,85741.0,85740.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482910163,0.4774746,85741.0,85740.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482910565,0.1166828,85735.0,85734.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482910772,0.1166828,85735.0,85710.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1742482910773,0.1750762,85711.0,85710.0,0.1167107]
["bitfinex-derivatives","BTCF0:USTF0",1742482910960,0.3608,85716.0,85715.0,0.058355]
["bitfinex-derivatives","BTCF0:USTF0",1742482911160,0.3608,85727.0,85705.0,0.00871418]
["bitfinex-derivatives","BTCF0:USTF0",1742482911161,0.1167182,85709.0,85705.0,0.00871418]
["bitfinex-derivatives","BTCF0:USTF0",1742482911376,0.1167124,85715.0,85714.0,0.0583556]
["bitfinex-derivatives","BTCF0:USTF0",1742482911560,0.058355,85715.0,85711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482911766,0.1167141,85712.0,85711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482911964,0.0911,85714.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1742482912175,0.0911,85714.0,85713.0,0.1167127]
["bitfinex-derivatives","BTCF0:USTF0",1742482912373,0.0911,85714.0,85713.0,0.3024127]
["bitfinex-derivatives","BTCF0:USTF0",1742482912870,0.3608,85730.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1742482913073,0.3608,85730.0,85722.0,0.2503004]
["bitfinex-derivatives","BTCF0:USTF0",1742482913272,0.1166963,85726.0,85722.0,0.2503004]
["bitfinex-derivatives","BTCF0:USTF0",1742482913763,0.1166959,85726.0,85722.0,0.4381004]
["bitfinex-derivatives","BTCF0:USTF0",1742482913961,0.3608,85730.0,85722.0,0.4381004]
["bitfinex-derivatives","BTCF0:USTF0",1742482914165,0.3608,85730.0,85722.0,0.4379004]
["bitfinex-derivatives","BTCF0:USTF0",1742482914362,0.11671,85715.0,85714.0,0.4775094]
["bitfinex-derivatives","BTCF0:USTF0",1742482914569,0.11671,85715.0,85714.0,0.2501113]
["bitfinex-derivatives","BTCF0:USTF0",1742482914979,0.058352,85720.0,85714.0,0.2501113]
["bitfinex-derivatives","BTCF0:USTF0",1742482914980,0.0925,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1742482915282,0.00017497,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1742482915485,0.1167018,85721.0,85720.0,0.1931]
["bitfinex-derivatives","BTCF0:USTF0",1742482915783,0.1167018,85721.0,85720.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1742482916167,0.00017497,85723.0,85720.0,0.213903]
["bitfinex-derivatives","BTCF0:USTF0",1742482916168,0.00017497,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1742482916368,0.0583444,85731.0,85725.0,0.0583481]
["bitfinex-derivatives","BTCF0:USTF0",1742482916573,0.1166936,85727.0,85726.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742482917179,0.0916,85730.0,85727.0,0.1166924]
["bitfinex-derivatives","BTCF0:USTF0",1742482917382,0.0916,85730.0,85729.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742482917578,0.1166909,85729.0,85728.0,0.23132]
["bitfinex-derivatives","BTCF0:USTF0",1742482917768,0.1166909,85729.0,85728.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742482918776,0.10221055,85733.0,85728.0,0.13412]
["bitfinex-derivatives","BTCF0:USTF0",1742482919083,0.10221055,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1742482919577,0.10221055,85733.0,85732.0,0.3866868]
["bitfinex-derivatives","BTCF0:USTF0",1742482919774,0.1166743,85742.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1742482919977,0.36144,85744.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1742482920167,0.17064847,85745.0,85741.0,0.0583368]
["bitfinex-derivatives","BTCF0:USTF0",1742482920369,0.17064847,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742482920564,0.1166719,85743.0,85742.0,0.134]
["bitfinex-derivatives","BTCF0:USTF0",1742482920765,0.1166868,85732.0,85731.0,0.22317537]
["bitfinex-derivatives","BTCF0:USTF0",1742482920975,0.3608,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1742482921178,0.17064847,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482921578,0.17064847,85741.0,85732.0,0.3700839]
["bitfinex-derivatives","BTCF0:USTF0",1742482921777,0.1166855,85733.0,85732.0,0.0092839]
["bitfinex-derivatives","BTCF0:USTF0",1742482922077,0.1166882,85731.0,85730.0,0.1166888]
["bitfinex-derivatives","BTCF0:USTF0",1742482922278,0.1853,85732.0,85730.0,0.2506082]
["bitfinex-derivatives","BTCF0:USTF0",1742482922583,0.3019868,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742482922771,0.1853,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742482922972,0.1853,85732.0,85730.0,0.2506082]
["bitfinex-derivatives","BTCF0:USTF0",1742482922973,0.1853,85732.0,85730.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1742482923278,0.1166882,85731.0,85730.0,0.13392]
["bitfinex-derivatives","BTCF0:USTF0",1742482923481,0.1166909,85729.0,85728.0,0.1167323]
["bitfinex-derivatives","BTCF0:USTF0",1742482923674,0.1750518,85724.0,85719.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742482923871,0.1167018,85721.0,85719.0,0.13384]
["bitfinex-derivatives","BTCF0:USTF0",1742482924072,0.4775018,85721.0,85720.0,0.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1742482924278,0.3608,85721.0,85720.0,0.11687817]
["bitfinex-derivatives","BTCF0:USTF0",1742482925176,0.3608,85721.0,85720.0,0.25159817]
["bitfinex-derivatives","BTCF0:USTF0",1742482925371,0.3608,85721.0,85720.0,0.25155817]
["bitfinex-derivatives","BTCF0:USTF0",1742482925579,0.1854,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1742482925774,0.00060001,85730.0,85729.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742482925981,0.00064,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1742482926179,0.17064847,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482926380,0.17064847,85741.0,85740.0,0.12595076]
["bitfinex-derivatives","BTCF0:USTF0",1742482926680,0.22898637,85741.0,85737.0,0.1166796]
["bitfinex-derivatives","BTCF0:USTF0",1742482926885,0.1166773,85739.0,85738.0,0.49576]
["bitfinex-derivatives","BTCF0:USTF0",1742482927182,0.1166773,85739.0,85738.0,0.2516387]
["bitfinex-derivatives","BTCF0:USTF0",1742482927485,0.1166773,85739.0,85738.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742482927486,0.3020773,85739.0,85738.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742482927782,0.3020773,85739.0,85738.0,0.2516387]
["bitfinex-derivatives","BTCF0:USTF0",1742482927983,0.17064847,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482928979,0.64812577,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482929179,0.53144847,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482929376,0.1166773,85740.0,85739.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742482929679,0.2973773,85740.0,85739.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742482930076,0.1807,85740.0,85739.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742482930275,0.001,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482930476,0.4784746,85741.0,85740.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742482930779,0.4774746,85741.0,85740.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742482930974,0.0583427,85733.0,85729.0,0.1346]
["bitfinex-derivatives","BTCF0:USTF0",1742482931175,0.0912,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742482931372,0.1827,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742482932182,0.0912,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742482932487,0.0915,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742482932684,0.00017497,85744.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1742482932986,0.27731091,85772.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1742482932987,0.0915,85757.0,85751.0,0.116661]
["bitfinex-derivatives","BTCF0:USTF0",1742482933185,0.0915,85757.0,85749.0,0.0583313]
["bitfinex-derivatives","BTCF0:USTF0",1742482933186,0.0915,85757.0,85754.0,0.0583279]
["bitfinex-derivatives","BTCF0:USTF0",1742482933381,0.0915,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742482933779,0.2081528,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742482933978,0.20785,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1742482934173,0.0583277,85755.0,85748.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742482934378,0.1166759,85740.0,85739.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742482934785,0.1855,85741.0,85740.0,0.1166759]
["bitfinex-derivatives","BTCF0:USTF0",1742482934987,0.3608,85760.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742482935183,0.3608,85767.0,85756.0,0.2519342]
["bitfinex-derivatives","BTCF0:USTF0",1742482935384,0.1206528,85757.0,85756.0,0.5119342]
["bitfinex-derivatives","BTCF0:USTF0",1742482935582,0.004,85757.0,85756.0,0.2519342]
["bitfinex-derivatives","BTCF0:USTF0",1742482935986,0.004,85757.0,85756.0,0.5319342]
["bitfinex-derivatives","BTCF0:USTF0",1742482936376,0.0583198,85767.0,85762.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1742482936377,0.0583224,85763.0,85762.0,0.1166443]
["bitfinex-derivatives","BTCF0:USTF0",1742482936579,0.33134705,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742482936780,0.24264705,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742482936981,0.24264705,85764.0,85763.0,0.6617447]
["bitfinex-derivatives","BTCF0:USTF0",1742482937377,0.24264705,85764.0,85763.0,0.9217447]
["bitfinex-derivatives","BTCF0:USTF0",1742482937573,0.24264705,85764.0,85763.0,2.4217447]
["bitfinex-derivatives","BTCF0:USTF0",1742482937773,0.0935,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742482937978,0.0935,85782.0,85781.0,0.2517002]
["bitfinex-derivatives","BTCF0:USTF0",1742482938185,0.2101188,85782.0,85781.0,0.2517002]
["bitfinex-derivatives","BTCF0:USTF0",1742482938379,0.0935,85782.0,85781.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1742482938575,0.0935,85782.0,85781.0,0.2517002]
["bitfinex-derivatives","BTCF0:USTF0",1742482938987,0.38190251,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1742482939190,0.1166147,85786.0,85781.0,0.50479669]
["bitfinex-derivatives","BTCF0:USTF0",1742482939389,0.0935,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1742482939584,0.2101147,85785.0,85784.0,0.1166161]
["bitfinex-derivatives","BTCF0:USTF0",1742482939891,0.0935,85785.0,85768.0,0.0583187]
["bitfinex-derivatives","BTCF0:USTF0",1742482940092,0.0935,85785.0,85760.0,0.14098692]
["bitfinex-derivatives","BTCF0:USTF0",1742482940093,0.1166297,85774.0,85767.0,0.0583195]
["bitfinex-derivatives","BTCF0:USTF0",1742482940389,0.1166232,85779.0,85778.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1742482940775,0.17190751,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742482940980,0.17190751,85782.0,85781.0,0.7374202]
["bitfinex-derivatives","BTCF0:USTF0",1742482941181,0.17190751,85782.0,85781.0,0.4774202]
["bitfinex-derivatives","BTCF0:USTF0",1742482941789,0.17190751,85782.0,85781.0,0.6617202]
["bitfinex-derivatives","BTCF0:USTF0",1742482941995,0.1520926,85807.0,85782.0,0.0583088]
["bitfinex-derivatives","BTCF0:USTF0",1742482942297,0.3608,85815.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742482942496,0.4773944,85800.0,85799.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742482942793,0.058303,85792.0,85789.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742482942983,0.058298,85799.0,85789.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742482943193,0.1166004,85798.0,85797.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742482943593,0.00017486,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742482943799,0.00017486,85799.0,85798.0,0.21517013]
["bitfinex-derivatives","BTCF0:USTF0",1742482943995,0.00017486,85799.0,85798.0,0.31047013]
["bitfinex-derivatives","BTCF0:USTF0",1742482944308,0.00017486,85799.0,85798.0,0.19387303]
["bitfinex-derivatives","BTCF0:USTF0",1742482944484,0.11677056,85799.0,85798.0,0.19387303]
["bitfinex-derivatives","BTCF0:USTF0",1742482945086,0.1166025,85794.0,85793.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482945284,0.1166025,85794.0,85793.0,0.13508]
["bitfinex-derivatives","BTCF0:USTF0",1742482945801,0.1166079,85790.0,85789.0,0.0086419]
["bitfinex-derivatives","BTCF0:USTF0",1742482946093,0.4774079,85790.0,85789.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742482946293,0.4774079,85790.0,85788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482946294,0.1166093,85789.0,85788.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482946488,0.1166093,85789.0,85788.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742482946688,0.1166093,85789.0,85788.0,0.13484]
["bitfinex-derivatives","BTCF0:USTF0",1742482947290,0.1166107,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482947484,0.1166107,85788.0,85787.0,0.13472]
["bitfinex-derivatives","BTCF0:USTF0",1742482947793,0.1166107,85788.0,85787.0,0.13468]
["bitfinex-derivatives","BTCF0:USTF0",1742482948000,0.1166175,85783.0,85782.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482948298,0.4774175,85783.0,85782.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482948804,0.0583218,85765.0,85763.0,0.00930932]
["bitfinex-derivatives","BTCF0:USTF0",1742482948985,0.1166542,85756.0,85744.0,0.13552]
["bitfinex-derivatives","BTCF0:USTF0",1742482949184,0.1166787,85738.0,85737.0,0.20421617]
["bitfinex-derivatives","BTCF0:USTF0",1742482949498,0.1166787,85738.0,85732.0,0.27448355]
["bitfinex-derivatives","BTCF0:USTF0",1742482949499,0.11668,85737.0,85732.0,0.27448355]
["bitfinex-derivatives","BTCF0:USTF0",1742482949690,0.1166855,85733.0,85732.0,0.27448355]
["bitfinex-derivatives","BTCF0:USTF0",1742482950795,0.00060001,85738.0,85734.0,0.0583409]
["bitfinex-derivatives","BTCF0:USTF0",1742482950996,0.3608,85748.0,85732.0,0.27548355]
["bitfinex-derivatives","BTCF0:USTF0",1742482950997,0.1166808,85739.0,85738.0,0.1750111]
["bitfinex-derivatives","BTCF0:USTF0",1742482951193,0.1166808,85739.0,85738.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742482951593,0.1166808,85739.0,85732.0,0.27548355]
["bitfinex-derivatives","BTCF0:USTF0",1742482951594,0.1166855,85733.0,85732.0,0.27548355]
["bitfinex-derivatives","BTCF0:USTF0",1742482951795,0.4774855,85733.0,85732.0,0.27548355]
["bitfinex-derivatives","BTCF0:USTF0",1742482952396,0.4774855,85733.0,85732.0,0.27448355]
["bitfinex-derivatives","BTCF0:USTF0",1742482952796,0.1166923,85728.0,85727.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482952999,0.1166936,85727.0,85726.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482953304,0.2051936,85727.0,85726.0,0.00017486]
["bitfinex-derivatives","BTCF0:USTF0",1742482953790,0.1167073,85717.0,85712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482953990,0.0583588,85710.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482954192,0.4775222,85706.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482954602,0.0583635,85703.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482954801,0.116729,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482954995,0.1167277,85704.0,85702.0,0.0583634]
["bitfinex-derivatives","BTCF0:USTF0",1742482955195,0.0583635,85703.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482955391,0.116729,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482956206,0.116729,85701.0,85700.0,0.2217304]
["bitfinex-derivatives","BTCF0:USTF0",1742482956907,0.116729,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482957304,0.116729,85701.0,85700.0,0.2217304]
["bitfinex-derivatives","BTCF0:USTF0",1742482957506,0.3608,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1742482957693,0.1167263,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1742482957898,0.1167218,85707.0,85706.0,0.0583607]
["bitfinex-derivatives","BTCF0:USTF0",1742482958105,0.1167218,85707.0,85706.0,1.5583607]
["bitfinex-derivatives","BTCF0:USTF0",1742482958704,0.1167218,85707.0,85706.0,1.6167222]
["bitfinex-derivatives","BTCF0:USTF0",1742482958900,0.3608,85725.0,85709.0,0.1167182]
["bitfinex-derivatives","BTCF0:USTF0",1742482959104,0.3608,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1742482959303,0.3608,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742482959506,0.3608,85762.0,85743.0,2.0908]
["bitfinex-derivatives","BTCF0:USTF0",1742482959696,0.1166691,85745.0,85744.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742482959895,0.1166691,85745.0,85744.0,0.22676]
["bitfinex-derivatives","BTCF0:USTF0",1742482960101,0.1166691,85745.0,85743.0,1.5008]
["bitfinex-derivatives","BTCF0:USTF0",1742482960102,0.1166705,85744.0,85743.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742482960312,0.1166787,85738.0,85737.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742482961310,0.2097787,85738.0,85737.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742482961513,0.11668,85737.0,85736.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742482962013,0.20428,85737.0,85736.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742482962207,0.21343379,85737.0,85736.0,0.00017497]
["bitfinex-derivatives","BTCF0:USTF0",1742482963011,0.1166868,85732.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482963197,0.4774868,85732.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482963601,0.4786868,85732.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482963802,0.1167032,85720.0,85719.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742482964003,0.1167032,85720.0,85700.0,0.11396115]
["bitfinex-derivatives","BTCF0:USTF0",1742482964004,0.0583591,85709.0,85700.0,0.11396115]
["bitfinex-derivatives","BTCF0:USTF0",1742482964200,0.4775277,85702.0,85701.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1742482964402,0.0583616,85706.0,85705.0,0.1167236]
["bitfinex-derivatives","BTCF0:USTF0",1742482964808,0.0583616,85706.0,85701.0,0.149704]
["bitfinex-derivatives","BTCF0:USTF0",1742482964809,0.1167277,85702.0,85701.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1742482965209,0.1167277,85702.0,85701.0,0.208069]
["bitfinex-derivatives","BTCF0:USTF0",1742482965411,0.4775277,85702.0,85701.0,0.09134]
["bitfinex-derivatives","BTCF0:USTF0",1742482965816,0.4775277,85702.0,85701.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742482966309,0.4775277,85702.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482966310,0.115729,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482966509,0.206929,85701.0,85700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482967310,0.206929,85701.0,85688.0,0.00872544]
["bitfinex-derivatives","BTCF0:USTF0",1742482967311,0.1912,85701.0,85663.0,0.0583902]
["bitfinex-derivatives","BTCF0:USTF0",1742482967614,0.1912,85701.0,85650.0,0.1167984]
["bitfinex-derivatives","BTCF0:USTF0",1742482967615,0.1167972,85651.0,85650.0,0.1167984]
["bitfinex-derivatives","BTCF0:USTF0",1742482967807,0.1168075,85644.0,85643.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742482968014,0.3608,85653.0,85616.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742482968211,0.3608,85653.0,85631.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742482968412,0.058398,85652.0,85631.0,0.25855097]
["bitfinex-derivatives","BTCF0:USTF0",1742482968606,0.00017507,85651.0,85633.0,0.00017507]
["bitfinex-derivatives","BTCF0:USTF0",1742482968805,0.00017507,85651.0,85649.0,0.1167986]
["bitfinex-derivatives","BTCF0:USTF0",1742482969103,0.00017507,85651.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482969104,0.1167884,85658.0,85656.0,0.1167895]
["bitfinex-derivatives","BTCF0:USTF0",1742482969308,0.0583829,85674.0,85657.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742482969515,0.0583758,85685.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742482969807,0.4191824,85675.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742482970001,0.1167686,85672.0,85671.0,0.1167692]
["bitfinex-derivatives","BTCF0:USTF0",1742482970718,0.3608,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1742482970907,0.3608,85675.0,85669.0,0.0583863]
["bitfinex-derivatives","BTCF0:USTF0",1742482970908,0.3608,85675.0,85671.0,0.1167687]
["bitfinex-derivatives","BTCF0:USTF0",1742482971214,0.1167672,85673.0,85672.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742482971400,0.1167672,85673.0,85648.0,0.0584005]
["bitfinex-derivatives","BTCF0:USTF0",1742482971401,0.0952,85674.0,85648.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482971603,0.3608,85654.0,85649.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742482971802,0.1167986,85650.0,85649.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742482972006,0.1167986,85650.0,85610.0,0.24883205]
["bitfinex-derivatives","BTCF0:USTF0",1742482972007,0.116849,85613.0,85610.0,0.00014394]
["bitfinex-derivatives","BTCF0:USTF0",1742482972203,0.7216,85611.0,85577.0,0.1168973]
["bitfinex-derivatives","BTCF0:USTF0",1742482972408,0.1169036,85574.0,85568.0,0.1169092]
["bitfinex-derivatives","BTCF0:USTF0",1742482972612,0.3608,85581.0,85580.0,0.1168941]
["bitfinex-derivatives","BTCF0:USTF0",1742482972908,0.3608,85589.0,85579.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742482973112,0.0584416,85588.0,85579.0,0.5064]
["bitfinex-derivatives","BTCF0:USTF0",1742482973306,0.0584416,85588.0,85579.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482973507,0.36097521,85589.0,85568.0,0.15467695]
["bitfinex-derivatives","BTCF0:USTF0",1742482973813,0.36097521,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482973814,0.00017521,85589.0,85588.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482974013,0.3608,85612.0,85588.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1742482974215,0.1,85601.0,85588.0,0.51008]
["bitfinex-derivatives","BTCF0:USTF0",1742482974416,0.1168982,85577.0,85576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482974921,0.0584418,85588.0,85574.0,0.1169017]
["bitfinex-derivatives","BTCF0:USTF0",1742482974922,0.3608,85580.0,85574.0,0.1169017]
["bitfinex-derivatives","BTCF0:USTF0",1742482975116,0.0219,85580.0,85575.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742482975426,0.1169091,85569.0,85568.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742482975609,0.4777091,85569.0,85568.0,0.00017521]
["bitfinex-derivatives","BTCF0:USTF0",1742482976009,0.0492,85568.0,85538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482976209,0.1169363,85550.0,85539.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742482976406,0.3608,85580.0,85564.0,0.1169138]
["bitfinex-derivatives","BTCF0:USTF0",1742482976617,0.058441,85589.0,85575.0,0.0584501]
["bitfinex-derivatives","BTCF0:USTF0",1742482976923,0.3608,85593.0,85592.0,0.1168777]
["bitfinex-derivatives","BTCF0:USTF0",1742482977114,0.4776763,85593.0,85592.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482977311,0.0584411,85589.0,85560.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482977502,0.1169023,85574.0,85573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482977708,0.1663023,85574.0,85573.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482977915,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482978215,0.0584605,85561.0,85544.0,0.0584714]
["bitfinex-derivatives","BTCF0:USTF0",1742482978406,0.1169487,85540.0,85539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482978603,0.1497487,85540.0,85539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482978802,0.1497487,85540.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482978803,0.1169761,85520.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482979009,0.1169816,85516.0,85515.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482979411,0.116987,85512.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482979717,0.1170021,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482980419,0.4778021,85501.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742482980606,0.1170199,85488.0,85487.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742482980811,0.3608,85488.0,85450.0,0.83734543]
["bitfinex-derivatives","BTCF0:USTF0",1742482981112,0.3608,85469.0,85450.0,0.47654543]
["bitfinex-derivatives","BTCF0:USTF0",1742482981321,0.3608,85469.0,85427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482981322,0.0585376,85448.0,85442.0,0.55455367]
["bitfinex-derivatives","BTCF0:USTF0",1742482981510,0.1171172,85417.0,85401.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742482981819,0.1171172,85417.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482981820,0.1171391,85401.0,85393.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482982020,0.1171514,85392.0,85391.0,0.54972095]
["bitfinex-derivatives","BTCF0:USTF0",1742482982207,0.4779514,85392.0,85391.0,0.41610075]
["bitfinex-derivatives","BTCF0:USTF0",1742482982407,0.00017564,85400.0,85391.0,0.41610075]
["bitfinex-derivatives","BTCF0:USTF0",1742482982608,0.4779514,85392.0,85391.0,0.41610075]
["bitfinex-derivatives","BTCF0:USTF0",1742482983012,0.1171624,85384.0,85383.0,0.61843607]
["bitfinex-derivatives","BTCF0:USTF0",1742482983213,0.1171624,85384.0,85369.0,0.16426652]
["bitfinex-derivatives","BTCF0:USTF0",1742482983214,0.1171816,85370.0,85369.0,0.16426652]
["bitfinex-derivatives","BTCF0:USTF0",1742482983519,0.1171844,85368.0,85350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482983717,0.3608,85373.0,85368.0,0.42365935]
["bitfinex-derivatives","BTCF0:USTF0",1742482984026,0.1171816,85370.0,85369.0,0.18249195]
["bitfinex-derivatives","BTCF0:USTF0",1742482984223,0.0637,85374.0,85372.0,0.18249195]
["bitfinex-derivatives","BTCF0:USTF0",1742482984519,0.1171761,85374.0,85369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482984722,0.1171816,85370.0,85369.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482984912,0.3608,85379.0,85373.0,0.18249195]
["bitfinex-derivatives","BTCF0:USTF0",1742482985111,0.05876144,85378.0,85377.0,0.18249195]
["bitfinex-derivatives","BTCF0:USTF0",1742482985319,0.36097564,85378.0,85377.0,0.29966395]
["bitfinex-derivatives","BTCF0:USTF0",1742482985522,0.0585771,85390.0,85378.0,0.42365935]
["bitfinex-derivatives","BTCF0:USTF0",1742482985726,0.04089291,85398.0,85378.0,0.42365935]
["bitfinex-derivatives","BTCF0:USTF0",1742482985727,0.04089291,85398.0,85385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482986021,0.1171748,85375.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482986223,0.1171885,85365.0,85357.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742482986521,0.1171912,85363.0,85352.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482986721,0.1171995,85357.0,85356.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1742482986918,0.1171995,85357.0,85356.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482987221,0.0586031,85352.0,85346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482987416,0.1172132,85347.0,85346.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742482987813,0.0586052,85349.0,85346.0,0.6061513]
["bitfinex-derivatives","BTCF0:USTF0",1742482988123,0.1172118,85348.0,85347.0,0.42365935]
["bitfinex-derivatives","BTCF0:USTF0",1742482988311,0.1172201,85342.0,85341.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482988511,0.1172228,85340.0,85339.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742482988718,0.1172228,85340.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482988719,0.1172352,85331.0,85330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482989112,0.1172352,85331.0,85330.0,0.9138446]
["bitfinex-derivatives","BTCF0:USTF0",1742482989313,0.0585936,85366.0,85330.0,0.9138446]
["bitfinex-derivatives","BTCF0:USTF0",1742482989513,0.1172269,85337.0,85331.0,0.12938525]
["bitfinex-derivatives","BTCF0:USTF0",1742482989823,0.7802174,85332.0,85323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742482990024,0.0586292,85314.0,85309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482990214,0.1172627,85311.0,85310.0,0.48444988]
["bitfinex-derivatives","BTCF0:USTF0",1742482990418,0.00017575,85320.0,85319.0,0.1172517]
["bitfinex-derivatives","BTCF0:USTF0",1742482990624,0.00017575,85320.0,85319.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742482990828,0.3608,85357.0,85320.0,0.35506463]
["bitfinex-derivatives","BTCF0:USTF0",1742482991025,0.0585879,85375.0,85320.0,0.35506463]
["bitfinex-derivatives","BTCF0:USTF0",1742482991026,0.3608,85383.0,85356.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742482991319,0.0585736,85396.0,85356.0,2.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742482991320,0.1171798,85372.0,85371.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482991523,0.1171789,85372.0,85371.0,0.71586463]
["bitfinex-derivatives","BTCF0:USTF0",1742482991727,0.1171789,85372.0,85357.0,0.0585997]
["bitfinex-derivatives","BTCF0:USTF0",1742482991728,0.0585881,85374.0,85366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482991915,0.1171844,85368.0,85367.0,0.71586463]
["bitfinex-derivatives","BTCF0:USTF0",1742482992116,0.1171508,85393.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742482992324,0.0585637,85410.0,85392.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482992526,0.3608,85413.0,85410.0,0.1171256]
["bitfinex-derivatives","BTCF0:USTF0",1742482992733,0.3608,85413.0,85406.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482993027,0.1171871,85366.0,85365.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742482993229,0.3608,85367.0,85337.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482993523,0.3608,85367.0,85337.0,0.24143674]
["bitfinex-derivatives","BTCF0:USTF0",1742482993524,0.058593,85367.0,85337.0,0.24143674]
["bitfinex-derivatives","BTCF0:USTF0",1742482993724,0.3608,85353.0,85337.0,0.24143674]
["bitfinex-derivatives","BTCF0:USTF0",1742482993926,0.3608,85343.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482994126,0.1172393,85328.0,85327.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482994317,0.3608,85343.0,85327.0,0.3808]
["bitfinex-derivatives","BTCF0:USTF0",1742482994515,0.3608,85343.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742482994718,0.06860435,85367.0,85342.0,0.1172201]
["bitfinex-derivatives","BTCF0:USTF0",1742482994719,0.3608,85358.0,85342.0,0.2264]
["bitfinex-derivatives","BTCF0:USTF0",1742482994919,0.00017576,85344.0,85343.0,0.1172187]
["bitfinex-derivatives","BTCF0:USTF0",1742482995127,0.3608,85358.0,85343.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742482995324,0.3608,85369.0,85343.0,1.72684]
["bitfinex-derivatives","BTCF0:USTF0",1742482995527,0.0585961,85363.0,85343.0,1.72684]
["bitfinex-derivatives","BTCF0:USTF0",1742482995727,0.3608,85369.0,85343.0,0.22684]
["bitfinex-derivatives","BTCF0:USTF0",1742482995919,0.117216,85345.0,85344.0,0.22952]
["bitfinex-derivatives","BTCF0:USTF0",1742482996123,0.3608,85362.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1742482996327,0.3608,85378.0,85377.0,0.117172]
["bitfinex-derivatives","BTCF0:USTF0",1742482996527,0.3608,85388.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482996734,0.3608,85398.0,85383.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482996922,0.3608,85388.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482997119,0.3608,85405.0,85375.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742482997319,0.3608,85405.0,85404.0,0.117135]
["bitfinex-derivatives","BTCF0:USTF0",1742482997529,0.3608,85405.0,85404.0,0.347135]
["bitfinex-derivatives","BTCF0:USTF0",1742482997730,0.19576883,85409.0,85408.0,0.1171295]
["bitfinex-derivatives","BTCF0:USTF0",1742482997943,0.3608,85434.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482998133,0.3608,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742482998429,0.3813025,85450.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1742482998632,0.3608,85449.0,85433.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742482998821,0.3608,85456.0,85442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482999135,0.0585213,85472.0,85449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482999438,0.3608,85491.0,85471.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742482999629,0.3608,85483.0,85472.0,0.23144]
["bitfinex-derivatives","BTCF0:USTF0",1742482999823,0.00017553,85490.0,85487.0,0.0585104]
["bitfinex-derivatives","BTCF0:USTF0",1742483000029,0.29548965,85492.0,85484.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742483000234,0.3608,85485.0,85451.0,0.1764097]
["bitfinex-derivatives","BTCF0:USTF0",1742483000531,0.3608,85478.0,85455.0,0.23424]
["bitfinex-derivatives","BTCF0:USTF0",1742483000732,0.3608,85478.0,85460.0,0.2573115]
["bitfinex-derivatives","BTCF0:USTF0",1742483000935,0.0585211,85472.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483001122,0.3608,85471.0,85457.0,0.117062]
["bitfinex-derivatives","BTCF0:USTF0",1742483001327,0.3608,85478.0,85477.0,0.1170349]
["bitfinex-derivatives","BTCF0:USTF0",1742483001532,0.3608,85478.0,85477.0,0.3514749]
["bitfinex-derivatives","BTCF0:USTF0",1742483001927,0.3608,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742483002233,0.3608,85491.0,85489.0,0.23384]
["bitfinex-derivatives","BTCF0:USTF0",1742483002433,0.3608,85491.0,85481.0,0.85104]
["bitfinex-derivatives","BTCF0:USTF0",1742483002639,0.3608,85482.0,85481.0,0.85036]
["bitfinex-derivatives","BTCF0:USTF0",1742483002938,0.3608,85482.0,85481.0,0.9673895]
["bitfinex-derivatives","BTCF0:USTF0",1742483003233,0.4778281,85482.0,85481.0,1.08384]
["bitfinex-derivatives","BTCF0:USTF0",1742483003432,0.3608,85482.0,85481.0,0.9673895]
["bitfinex-derivatives","BTCF0:USTF0",1742483003633,0.1170344,85478.0,85469.0,0.85016]
["bitfinex-derivatives","BTCF0:USTF0",1742483003824,0.3608,85482.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1742483004030,0.3608,85482.0,85476.0,0.05747092]
["bitfinex-derivatives","BTCF0:USTF0",1742483004227,0.36168001,85491.0,85490.0,0.1170171]
["bitfinex-derivatives","BTCF0:USTF0",1742483004426,0.3608,85491.0,85490.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1742483004629,0.3608,85491.0,85455.0,0.06722319]
["bitfinex-derivatives","BTCF0:USTF0",1742483004830,0.3608,85484.0,85468.0,0.0585231]
["bitfinex-derivatives","BTCF0:USTF0",1742483005036,0.3608,85477.0,85471.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742483005243,0.3608,85472.0,85461.0,0.0585283]
["bitfinex-derivatives","BTCF0:USTF0",1742483005537,0.3608,85462.0,85443.0,0.23272]
["bitfinex-derivatives","BTCF0:USTF0",1742483005836,0.0585411,85443.0,85419.0,0.23244]
["bitfinex-derivatives","BTCF0:USTF0",1742483006138,0.0585558,85421.0,85416.0,0.1171174]
["bitfinex-derivatives","BTCF0:USTF0",1742483006338,0.3608,85421.0,85401.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1742483006635,0.23212,85433.0,85400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483006636,0.1171391,85401.0,85400.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483006827,0.117161,85385.0,85384.0,0.23212]
["bitfinex-derivatives","BTCF0:USTF0",1742483007023,0.3608,85385.0,85372.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1742483007238,0.1171775,85373.0,85372.0,0.23168]
["bitfinex-derivatives","BTCF0:USTF0",1742483007428,0.3608,85376.0,85374.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742483007639,0.3608,85376.0,85375.0,0.1171748]
["bitfinex-derivatives","BTCF0:USTF0",1742483007833,0.1171803,85371.0,85370.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1742483008139,0.03172152,85371.0,85328.0,0.2336]
["bitfinex-derivatives","BTCF0:USTF0",1742483008327,0.3608,85339.0,85328.0,0.3636]
["bitfinex-derivatives","BTCF0:USTF0",1742483008527,0.3608,85349.0,85348.0,0.1172118]
["bitfinex-derivatives","BTCF0:USTF0",1742483008733,0.3608,85373.0,85361.0,0.117194]
["bitfinex-derivatives","BTCF0:USTF0",1742483008927,0.3608,85373.0,85369.0,0.117182]
["bitfinex-derivatives","BTCF0:USTF0",1742483009138,0.3608,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742483009829,0.3608,85399.0,85378.0,0.23284]
["bitfinex-derivatives","BTCF0:USTF0",1742483010034,0.1171391,85401.0,85400.0,0.1171394]
["bitfinex-derivatives","BTCF0:USTF0",1742483010343,0.1171394,85401.0,85400.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483010537,0.3608,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1742483010741,0.3608,85415.0,85400.0,1.86148]
["bitfinex-derivatives","BTCF0:USTF0",1742483010942,0.3608,85415.0,85414.0,0.1171213]
["bitfinex-derivatives","BTCF0:USTF0",1742483011240,0.1171221,85414.0,85401.0,0.0585692]
["bitfinex-derivatives","BTCF0:USTF0",1742483011444,0.00017563,85416.0,85415.0,0.1171199]
["bitfinex-derivatives","BTCF0:USTF0",1742483011627,0.00017563,85416.0,85415.0,1.6171199]
["bitfinex-derivatives","BTCF0:USTF0",1742483011829,0.3608,85425.0,85424.0,0.1171076]
["bitfinex-derivatives","BTCF0:USTF0",1742483012227,0.3608,85425.0,85417.0,0.0585582]
["bitfinex-derivatives","BTCF0:USTF0",1742483012228,0.3608,85435.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1742483013143,0.3608,85445.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1742483013144,0.1170806,85444.0,85434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483013438,0.1171034,85427.0,85426.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1742483013640,0.3608,85427.0,85426.0,0.11728043]
["bitfinex-derivatives","BTCF0:USTF0",1742483013836,0.4779034,85427.0,85426.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1742483014337,0.3608,85427.0,85426.0,0.00017563]
["bitfinex-derivatives","BTCF0:USTF0",1742483014529,0.3608,85460.0,85438.0,0.0585436]
["bitfinex-derivatives","BTCF0:USTF0",1742483014732,0.3608,85464.0,85439.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742483014940,0.1170843,85441.0,85440.0,0.2302]
["bitfinex-derivatives","BTCF0:USTF0",1742483015447,0.1170812,85444.0,85443.0,0.1170809]
["bitfinex-derivatives","BTCF0:USTF0",1742483015742,0.0585348,85452.0,85451.0,0.1170706]
["bitfinex-derivatives","BTCF0:USTF0",1742483015932,0.00017553,85452.0,85451.0,0.3472306]
["bitfinex-derivatives","BTCF0:USTF0",1742483016128,0.11724473,85452.0,85451.0,0.3472306]
["bitfinex-derivatives","BTCF0:USTF0",1742483016334,0.11724473,85452.0,85451.0,0.23016]
["bitfinex-derivatives","BTCF0:USTF0",1742483016531,0.00017553,85452.0,85435.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742483016745,0.1170911,85436.0,85431.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483016931,0.058557,85420.0,85406.0,0.117132]
["bitfinex-derivatives","BTCF0:USTF0",1742483017132,0.1171363,85404.0,85399.0,0.0585709]
["bitfinex-derivatives","BTCF0:USTF0",1742483017332,0.117133,85407.0,85400.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742483017532,0.0585647,85408.0,85400.0,0.23124]
["bitfinex-derivatives","BTCF0:USTF0",1742483017742,0.3608,85411.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1742483017743,0.3608,85402.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1742483017936,0.01008431,85423.0,85401.0,0.1171391]
["bitfinex-derivatives","BTCF0:USTF0",1742483017937,0.3608,85425.0,85408.0,0.0585642]
["bitfinex-derivatives","BTCF0:USTF0",1742483018137,0.0585343,85453.0,85408.0,0.0585642]
["bitfinex-derivatives","BTCF0:USTF0",1742483018138,0.3608,85441.0,85434.0,0.1170928]
["bitfinex-derivatives","BTCF0:USTF0",1742483018341,0.3608,85441.0,85435.0,0.3478513]
["bitfinex-derivatives","BTCF0:USTF0",1742483018539,0.3608,85441.0,85431.0,0.117096]
["bitfinex-derivatives","BTCF0:USTF0",1742483018842,0.3608,85432.0,85429.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742483019049,0.1170993,85430.0,85429.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742483019244,0.4778966,85432.0,85429.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742483019245,0.00104001,85432.0,85429.0,0.05872533]
["bitfinex-derivatives","BTCF0:USTF0",1742483019447,0.3608,85434.0,85433.0,0.1170946]
["bitfinex-derivatives","BTCF0:USTF0",1742483019845,0.3608,85434.0,85431.0,0.0585489]
["bitfinex-derivatives","BTCF0:USTF0",1742483019846,0.1170993,85430.0,85429.0,0.05872573]
["bitfinex-derivatives","BTCF0:USTF0",1742483020041,0.1170993,85430.0,85429.0,0.11727623]
["bitfinex-derivatives","BTCF0:USTF0",1742483020239,0.1170993,85430.0,85429.0,0.00017553]
["bitfinex-derivatives","BTCF0:USTF0",1742483020546,0.3608,85431.0,85396.0,0.0585728]
["bitfinex-derivatives","BTCF0:USTF0",1742483020742,0.1171376,85403.0,85402.0,0.1171359]
["bitfinex-derivatives","BTCF0:USTF0",1742483020938,0.1171376,85403.0,85392.0,0.0585756]
["bitfinex-derivatives","BTCF0:USTF0",1742483020939,0.1171624,85384.0,85383.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742483021145,0.058589,85373.0,85363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483021445,0.4779899,85364.0,85363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483021749,0.3608,85364.0,85359.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1742483022139,0.4779954,85360.0,85359.0,0.00017564]
["bitfinex-derivatives","BTCF0:USTF0",1742483022459,0.1172146,85346.0,85345.0,0.23292]
["bitfinex-derivatives","BTCF0:USTF0",1742483022746,0.1172146,85346.0,85345.0,0.117216]
["bitfinex-derivatives","BTCF0:USTF0",1742483022948,0.3608,85353.0,85352.0,0.1172063]
["bitfinex-derivatives","BTCF0:USTF0",1742483023150,0.3608,85353.0,85344.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483023151,0.3608,85369.0,85344.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742483023348,0.4779836,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1742483023540,0.3608,85369.0,85368.0,0.1171844]
["bitfinex-derivatives","BTCF0:USTF0",1742483024038,0.3608,85384.0,85367.0,0.2326]
["bitfinex-derivatives","BTCF0:USTF0",1742483024243,0.1171761,85376.0,85375.0,0.1171737]
["bitfinex-derivatives","BTCF0:USTF0",1742483024443,0.1171676,85381.0,85379.0,0.1171683]
["bitfinex-derivatives","BTCF0:USTF0",1742483024636,0.1171665,85381.0,85380.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483024836,0.1171707,85378.0,85377.0,0.23148]
["bitfinex-derivatives","BTCF0:USTF0",1742483025034,0.1171707,85378.0,77449.0,18.0729647]
["bitfinex-derivatives","BTCF0:USTF0",1742483025035,0.00969481,85378.0,85340.0,0.24868811]
["bitfinex-derivatives","BTCF0:USTF0",1742483025245,0.1171884,85367.0,85366.0,0.1171857]
["bitfinex-derivatives","BTCF0:USTF0",1742483025452,0.1172022,85356.0,85355.0,0.117198]
["bitfinex-derivatives","BTCF0:USTF0",1742483025652,0.0586002,85357.0,85356.0,0.1172009]
["bitfinex-derivatives","BTCF0:USTF0",1742483025953,0.3608,85359.0,85358.0,0.1171981]
["bitfinex-derivatives","BTCF0:USTF0",1742483026156,0.3608,85382.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1742483026348,0.02584068,85375.0,85374.0,0.1171761]
["bitfinex-derivatives","BTCF0:USTF0",1742483026646,0.1171558,85389.0,85388.0,0.1171556]
["bitfinex-derivatives","BTCF0:USTF0",1742483026850,0.13326769,85389.0,85388.0,1.6171556]
["bitfinex-derivatives","BTCF0:USTF0",1742483027051,0.13326769,85389.0,85388.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483027546,0.0585797,85387.0,85378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483027748,0.4193774,85390.0,85383.0,0.0585813]
["bitfinex-derivatives","BTCF0:USTF0",1742483027749,0.01611189,85386.0,85383.0,0.0585813]
["bitfinex-derivatives","BTCF0:USTF0",1742483027946,0.00017574,85397.0,85384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483028136,0.30724481,85420.0,85384.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483028137,0.3608,85417.0,85385.0,0.591]
["bitfinex-derivatives","BTCF0:USTF0",1742483028337,0.3608,85417.0,85405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483028543,0.29824855,85414.0,85413.0,0.1171226]
["bitfinex-derivatives","BTCF0:USTF0",1742483028845,0.29824855,85414.0,85413.0,0.4779226]
["bitfinex-derivatives","BTCF0:USTF0",1742483029242,0.29824855,85414.0,85413.0,1.9779226]
["bitfinex-derivatives","BTCF0:USTF0",1742483029650,0.1170987,85431.0,85426.0,0.1171034]
["bitfinex-derivatives","BTCF0:USTF0",1742483029850,0.1170985,85431.0,85427.0,0.7069834]
["bitfinex-derivatives","BTCF0:USTF0",1742483030055,0.00799496,85445.0,85427.0,0.7069834]
["bitfinex-derivatives","BTCF0:USTF0",1742483030056,0.0585452,85437.0,85427.0,0.7069834]
["bitfinex-derivatives","BTCF0:USTF0",1742483030254,0.0585436,85439.0,85427.0,0.7069834]
["bitfinex-derivatives","BTCF0:USTF0",1742483030255,0.0585491,85431.0,85427.0,0.7069834]
["bitfinex-derivatives","BTCF0:USTF0",1742483030443,0.1171021,85428.0,85427.0,0.58988]
["bitfinex-derivatives","BTCF0:USTF0",1742483030646,0.26684306,85442.0,85426.0,0.4779022]
["bitfinex-derivatives","BTCF0:USTF0",1742483030647,0.0585509,85429.0,85426.0,0.4779022]
["bitfinex-derivatives","BTCF0:USTF0",1742483030852,0.1170977,85433.0,85425.0,0.2294]
["bitfinex-derivatives","BTCF0:USTF0",1742483031054,0.3608,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742483031354,0.31409229,85434.0,85433.0,0.1170952]
["bitfinex-derivatives","BTCF0:USTF0",1742483031544,0.26684306,85442.0,85441.0,0.1170843]
["bitfinex-derivatives","BTCF0:USTF0",1742483031856,0.1756388,85435.0,85434.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483032046,0.1171007,85429.0,85427.0,0.22872]
["bitfinex-derivatives","BTCF0:USTF0",1742483032246,0.1171007,85429.0,85428.0,0.86813266]
["bitfinex-derivatives","BTCF0:USTF0",1742483032447,0.53142804,85442.0,85428.0,0.86813266]
["bitfinex-derivatives","BTCF0:USTF0",1742483032448,0.53142804,85442.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1742483032642,0.00017564,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742483033254,0.1170952,85433.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483033653,0.1170952,85433.0,85432.0,0.4778966]
["bitfinex-derivatives","BTCF0:USTF0",1742483033847,0.0585468,85435.0,85434.0,0.1170938]
["bitfinex-derivatives","BTCF0:USTF0",1742483034048,0.1170952,85433.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483034241,0.00017564,85437.0,85432.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483034446,0.00017564,85437.0,85436.0,0.1170911]
["bitfinex-derivatives","BTCF0:USTF0",1742483035057,0.20326564,85443.0,85442.0,0.1170829]
["bitfinex-derivatives","BTCF0:USTF0",1742483035255,0.0319134,85443.0,85442.0,0.4778829]
["bitfinex-derivatives","BTCF0:USTF0",1742483035847,0.59491529,85460.0,85459.0,0.1170596]
["bitfinex-derivatives","BTCF0:USTF0",1742483036247,0.23411529,85460.0,85459.0,0.4778596]
["bitfinex-derivatives","BTCF0:USTF0",1742483036654,0.17456989,85460.0,85459.0,1.9778596]
["bitfinex-derivatives","BTCF0:USTF0",1742483037351,0.00011128,85468.0,85465.0,0.1170514]
["bitfinex-derivatives","BTCF0:USTF0",1742483037554,0.20143016,85466.0,85465.0,0.4778514]
["bitfinex-derivatives","BTCF0:USTF0",1742483037755,0.3608,85486.0,85481.0,0.1170295]
["bitfinex-derivatives","BTCF0:USTF0",1742483037951,0.1,85500.0,85481.0,0.3418695]
["bitfinex-derivatives","BTCF0:USTF0",1742483038858,0.1,85500.0,85489.0,0.0585091]
["bitfinex-derivatives","BTCF0:USTF0",1742483039158,0.1,85500.0,85494.0,0.1170112]
["bitfinex-derivatives","BTCF0:USTF0",1742483039350,0.1,85500.0,85495.0,0.1170103]
["bitfinex-derivatives","BTCF0:USTF0",1742483039551,0.1170071,85498.0,85491.0,0.0585078]
["bitfinex-derivatives","BTCF0:USTF0",1742483039750,0.3608,85497.0,85473.0,0.05869542]
["bitfinex-derivatives","BTCF0:USTF0",1742483040062,0.0585162,85479.0,85473.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742483040261,0.1170391,85474.0,85473.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742483040452,0.00118235,85474.0,85473.0,0.1170404]
["bitfinex-derivatives","BTCF0:USTF0",1742483040958,0.00118235,85474.0,85471.0,0.1170419]
["bitfinex-derivatives","BTCF0:USTF0",1742483041154,0.00118235,85474.0,85473.0,0.1170404]
["bitfinex-derivatives","BTCF0:USTF0",1742483041353,0.00118235,85474.0,85473.0,0.4778404]
["bitfinex-derivatives","BTCF0:USTF0",1742483041655,0.00100683,85474.0,85473.0,0.4778404]
["bitfinex-derivatives","BTCF0:USTF0",1742483041857,0.00100683,85474.0,85462.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483042057,0.11705,85466.0,85443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483042261,0.4193233,85469.0,85460.0,0.1170571]
["bitfinex-derivatives","BTCF0:USTF0",1742483042451,0.3608,85469.0,85454.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483042763,0.00100683,85465.0,85459.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483043057,0.1170584,85460.0,85455.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1742483043259,0.00100683,85465.0,85455.0,0.22276]
["bitfinex-derivatives","BTCF0:USTF0",1742483043454,0.47144811,85490.0,85473.0,0.0585202]
["bitfinex-derivatives","BTCF0:USTF0",1742483043455,0.3608,85485.0,85473.0,0.0585202]
["bitfinex-derivatives","BTCF0:USTF0",1742483043757,0.3608,85498.0,85495.0,0.058505]
["bitfinex-derivatives","BTCF0:USTF0",1742483043955,0.3608,85498.0,85497.0,0.1170076]
["bitfinex-derivatives","BTCF0:USTF0",1742483044566,0.36204001,85510.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742483044759,0.00017552,85506.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742483045056,0.1170117,85494.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483045244,0.3608,85501.0,85490.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742483045452,0.0585024,85499.0,85492.0,0.1170136]
["bitfinex-derivatives","BTCF0:USTF0",1742483045650,0.3608,85501.0,85490.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742483045855,0.3608,85501.0,85499.0,0.1170048]
["bitfinex-derivatives","BTCF0:USTF0",1742483046155,0.00017552,85506.0,85499.0,0.4778048]
["bitfinex-derivatives","BTCF0:USTF0",1742483046759,0.0458932,85500.0,85499.0,0.4778048]
["bitfinex-derivatives","BTCF0:USTF0",1742483046954,0.0458932,85500.0,85499.0,0.6982448]
["bitfinex-derivatives","BTCF0:USTF0",1742483046955,1e-07,85500.0,85499.0,0.6982448]
["bitfinex-derivatives","BTCF0:USTF0",1742483047257,2e-08,85506.0,85505.0,0.1169966]
["bitfinex-derivatives","BTCF0:USTF0",1742483047451,2e-08,85506.0,85505.0,0.7077966]
["bitfinex-derivatives","BTCF0:USTF0",1742483047656,2e-08,85506.0,85505.0,2.2077966]
["bitfinex-derivatives","BTCF0:USTF0",1742483048357,2e-08,85506.0,85505.0,2.5770766]
["bitfinex-derivatives","BTCF0:USTF0",1742483048947,2e-08,85506.0,85505.0,1.9777966]
["bitfinex-derivatives","BTCF0:USTF0",1742483049254,2e-08,85506.0,85505.0,2.6173966]
["bitfinex-derivatives","BTCF0:USTF0",1742483049650,0.58044,85569.0,85509.0,0.5849505]
["bitfinex-derivatives","BTCF0:USTF0",1742483049859,0.0584631,85557.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483050154,0.02526984,85556.0,85534.0,0.0584782]
["bitfinex-derivatives","BTCF0:USTF0",1742483050357,0.0095964,85555.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483050562,0.3608,85579.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742483050756,0.3608,85591.0,85561.0,0.0584598]
["bitfinex-derivatives","BTCF0:USTF0",1742483051066,0.3608,85584.0,85558.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483051247,0.0584532,85572.0,85559.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483051564,0.30482197,85577.0,85574.0,0.1169023]
["bitfinex-derivatives","BTCF0:USTF0",1742483051758,0.23460136,85575.0,85574.0,0.6969023]
["bitfinex-derivatives","BTCF0:USTF0",1742483051958,0.19363987,85575.0,85574.0,2.1969023]
["bitfinex-derivatives","BTCF0:USTF0",1742483052158,0.3608,85606.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742483052460,0.27054479,85610.0,85599.0,0.4776681]
["bitfinex-derivatives","BTCF0:USTF0",1742483052665,0.0549891,85600.0,85599.0,0.4776681]
["bitfinex-derivatives","BTCF0:USTF0",1742483053050,0.27054479,85610.0,85607.0,0.0584281]
["bitfinex-derivatives","BTCF0:USTF0",1742483053251,0.27054479,85610.0,85609.0,0.4776545]
["bitfinex-derivatives","BTCF0:USTF0",1742483053457,0.27054479,85610.0,85609.0,0.6963345]
["bitfinex-derivatives","BTCF0:USTF0",1742483053654,0.30358196,85617.0,85609.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1742483053854,0.30358196,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742483054162,0.30358196,85617.0,85609.0,0.57948]
["bitfinex-derivatives","BTCF0:USTF0",1742483054163,0.1168531,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483054371,0.30358196,85617.0,85612.0,0.1168502]
["bitfinex-derivatives","BTCF0:USTF0",1742483054662,0.1168531,85610.0,85609.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742483054964,0.01031749,85610.0,85609.0,0.4776945]
["bitfinex-derivatives","BTCF0:USTF0",1742483055163,0.30358196,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742483055352,0.30358196,85617.0,85616.0,0.6954049]
["bitfinex-derivatives","BTCF0:USTF0",1742483055552,0.30358196,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483055763,0.30358196,85617.0,85616.0,0.6953249]
["bitfinex-derivatives","BTCF0:USTF0",1742483056065,0.30358196,85617.0,85616.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483056259,0.1168496,85614.0,85613.0,0.1168488]
["bitfinex-derivatives","BTCF0:USTF0",1742483056454,0.30358196,85617.0,85615.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742483056657,0.30358196,85617.0,85616.0,0.1168449]
["bitfinex-derivatives","BTCF0:USTF0",1742483056858,0.00132,85657.0,85632.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1742483057057,0.00132,85657.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483057058,0.1168299,85627.0,85626.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483057258,0.116834,85624.0,85623.0,0.3335532]
["bitfinex-derivatives","BTCF0:USTF0",1742483057466,0.116834,85624.0,85623.0,0.21672]
["bitfinex-derivatives","BTCF0:USTF0",1742483057663,0.116834,85624.0,85623.0,0.3335554]
["bitfinex-derivatives","BTCF0:USTF0",1742483057977,0.1168408,85619.0,85618.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742483058170,0.12698008,85619.0,85618.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742483058465,0.1168531,85610.0,85609.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483058861,0.0001741,85627.0,85607.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1742483059067,0.0001741,85627.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483059257,0.3608,85633.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483059459,0.3608,85633.0,85625.0,0.21608]
["bitfinex-derivatives","BTCF0:USTF0",1742483059759,0.0584068,85639.0,85629.0,0.1168267]
["bitfinex-derivatives","BTCF0:USTF0",1742483059954,0.0584068,85639.0,85631.0,0.1168234]
["bitfinex-derivatives","BTCF0:USTF0",1742483059955,0.01012946,85638.0,85631.0,0.1168234]
["bitfinex-derivatives","BTCF0:USTF0",1742483060264,0.01012946,85638.0,85623.0,0.84884]
["bitfinex-derivatives","BTCF0:USTF0",1742483060265,0.01014647,85637.0,85620.0,0.21556]
["bitfinex-derivatives","BTCF0:USTF0",1742483060459,0.3608,85624.0,85597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483060655,0.4776559,85608.0,85600.0,0.1168655]
["bitfinex-derivatives","BTCF0:USTF0",1742483060964,0.01022477,85607.0,85605.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483061154,0.0102242,85606.0,85588.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742483061361,0.1168833,85588.0,85583.0,0.1168887]
["bitfinex-derivatives","BTCF0:USTF0",1742483061559,0.3608,85608.0,85580.0,0.2148]
["bitfinex-derivatives","BTCF0:USTF0",1742483061761,0.00017519,85604.0,85589.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483061966,0.01023098,85603.0,85602.0,0.116864]
["bitfinex-derivatives","BTCF0:USTF0",1742483062172,0.3608,85639.0,85602.0,0.21476]
["bitfinex-derivatives","BTCF0:USTF0",1742483062468,0.01692581,85638.0,85610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483062770,0.01692581,85637.0,85619.0,0.0584203]
["bitfinex-derivatives","BTCF0:USTF0",1742483063067,0.01692581,85636.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483063261,0.0584076,85638.0,85631.0,0.1168231]
["bitfinex-derivatives","BTCF0:USTF0",1742483063464,0.01673377,85637.0,85636.0,0.1168176]
["bitfinex-derivatives","BTCF0:USTF0",1742483063667,0.3608,85649.0,85647.0,0.1168025]
["bitfinex-derivatives","BTCF0:USTF0",1742483063867,0.4192002,85649.0,85640.0,0.21428]
["bitfinex-derivatives","BTCF0:USTF0",1742483064168,0.3608,85641.0,85618.0,0.84876]
["bitfinex-derivatives","BTCF0:USTF0",1742483064373,0.1168354,85623.0,85622.0,0.21404]
["bitfinex-derivatives","BTCF0:USTF0",1742483064571,0.1168344,85625.0,85624.0,0.1168325]
["bitfinex-derivatives","BTCF0:USTF0",1742483064754,0.3608,85641.0,85640.0,0.1168122]
["bitfinex-derivatives","BTCF0:USTF0",1742483064961,0.3608,85651.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483065165,0.1168003,85649.0,85645.0,0.1168047]
["bitfinex-derivatives","BTCF0:USTF0",1742483065371,0.4191987,85651.0,85643.0,0.1168076]
["bitfinex-derivatives","BTCF0:USTF0",1742483065568,0.4775978,85651.0,85649.0,0.1167987]
["bitfinex-derivatives","BTCF0:USTF0",1742483065873,0.0802986,85651.0,85638.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483066070,0.1168313,85626.0,85620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742483066269,0.1168307,85627.0,85622.0,0.21348]
["bitfinex-derivatives","BTCF0:USTF0",1742483066471,0.0583968,85654.0,85623.0,0.0584171]
["bitfinex-derivatives","BTCF0:USTF0",1742483066765,0.0583968,85654.0,85641.0,0.0584054]
["bitfinex-derivatives","BTCF0:USTF0",1742483066766,0.07491656,85650.0,85641.0,0.0584054]
["bitfinex-derivatives","BTCF0:USTF0",1742483066966,0.3608,85658.0,85638.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742483066967,0.1168136,85639.0,85638.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742483067172,0.13373704,85639.0,85638.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742483067473,0.1168271,85630.0,85629.0,0.21324]
["bitfinex-derivatives","BTCF0:USTF0",1742483067670,0.01754563,85649.0,85636.0,0.1168165]
["bitfinex-derivatives","BTCF0:USTF0",1742483067874,0.07533013,85648.0,85632.0,0.0584112]
["bitfinex-derivatives","BTCF0:USTF0",1742483068068,0.3608,85651.0,85636.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1742483068069,0.1168169,85637.0,85636.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1742483068267,0.01692923,85637.0,85636.0,0.1168169]
["bitfinex-derivatives","BTCF0:USTF0",1742483068467,0.3608,85651.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483068669,0.0169619,85650.0,85640.0,0.24868811]
["bitfinex-derivatives","BTCF0:USTF0",1742483068866,0.1168108,85641.0,85640.0,0.24868811]
["bitfinex-derivatives","BTCF0:USTF0",1742483069063,0.1168136,85639.0,85636.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483069263,0.1168136,85639.0,85633.0,0.21248]
["bitfinex-derivatives","BTCF0:USTF0",1742483069264,0.1168272,85629.0,85620.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742483069463,0.3608,85626.0,85620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483069671,0.3608,85621.0,85606.0,0.21252]
["bitfinex-derivatives","BTCF0:USTF0",1742483069872,0.1168572,85607.0,85606.0,0.21192]
["bitfinex-derivatives","BTCF0:USTF0",1742483070168,0.1168832,85588.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483070367,0.1168832,85588.0,85585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483070368,0.1168859,85586.0,85585.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483070566,0.116905,85572.0,85570.0,0.21156]
["bitfinex-derivatives","BTCF0:USTF0",1742483070773,0.116905,85572.0,85569.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742483070973,0.13387644,85572.0,85562.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483071160,0.13387644,85572.0,85563.0,0.00017519]
["bitfinex-derivatives","BTCF0:USTF0",1742483071361,0.01697144,85572.0,85571.0,0.1169464]
["bitfinex-derivatives","BTCF0:USTF0",1742483071765,0.4192417,85588.0,85583.0,0.1168897]
["bitfinex-derivatives","BTCF0:USTF0",1742483072070,0.01755865,85590.0,85583.0,0.1168897]
["bitfinex-derivatives","BTCF0:USTF0",1742483072071,0.01710432,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742483072270,0.01710432,85587.0,85586.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483072490,0.01710432,85587.0,85565.0,0.85778773]
["bitfinex-derivatives","BTCF0:USTF0",1742483072491,0.116905,85572.0,85565.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483072774,0.116905,85572.0,85541.0,0.0584731]
["bitfinex-derivatives","BTCF0:USTF0",1742483072775,0.0584551,85569.0,85544.0,0.21072]
["bitfinex-derivatives","BTCF0:USTF0",1742483072979,0.4777255,85557.0,85544.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742483073168,0.1169282,85555.0,85544.0,0.21068]
["bitfinex-derivatives","BTCF0:USTF0",1742483073367,0.14134277,85555.0,85554.0,0.0061253]
["bitfinex-derivatives","BTCF0:USTF0",1742483073767,0.52404277,85555.0,85554.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742483073974,0.0219,85536.0,85525.0,0.00863791]
["bitfinex-derivatives","BTCF0:USTF0",1742483074175,0.1169706,85524.0,85523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483074373,0.14474525,85524.0,85523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483074579,0.02777465,85524.0,85523.0,0.00866037]
["bitfinex-derivatives","BTCF0:USTF0",1742483074872,0.0584812,85530.0,85523.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483075070,0.1169788,85518.0,85516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483075380,0.1169788,85518.0,85508.0,0.34639537]
["bitfinex-derivatives","BTCF0:USTF0",1742483075381,0.0584969,85508.0,85503.0,0.31132308]
["bitfinex-derivatives","BTCF0:USTF0",1742483075576,0.1170171,85490.0,85482.0,0.20996]
["bitfinex-derivatives","BTCF0:USTF0",1742483075774,0.1170336,85478.0,85477.0,0.34290078]
["bitfinex-derivatives","BTCF0:USTF0",1742483076084,0.1170363,85476.0,85475.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483076273,0.1170404,85473.0,85472.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742483076681,0.1170404,85473.0,85472.0,1.7098]
["bitfinex-derivatives","BTCF0:USTF0",1742483077080,0.0585157,85480.0,85472.0,1.7098]
["bitfinex-derivatives","BTCF0:USTF0",1742483077081,0.01762679,85480.0,85472.0,1.7098]
["bitfinex-derivatives","BTCF0:USTF0",1742483077281,0.01762679,85495.0,85488.0,0.0585095]
["bitfinex-derivatives","BTCF0:USTF0",1742483077487,0.01762679,85504.0,85493.0,0.1170124]
["bitfinex-derivatives","BTCF0:USTF0",1742483077684,0.0584976,85506.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483077870,0.1170007,85503.0,85502.0,0.1170001]
["bitfinex-derivatives","BTCF0:USTF0",1742483078075,0.01762679,85512.0,85508.0,0.116992]
["bitfinex-derivatives","BTCF0:USTF0",1742483078281,0.3608,85536.0,85514.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1742483078282,0.4192887,85519.0,85514.0,0.1169833]
["bitfinex-derivatives","BTCF0:USTF0",1742483078580,0.0001754,85519.0,85518.0,1.6169782]
["bitfinex-derivatives","BTCF0:USTF0",1742483078773,0.1171529,85519.0,85518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483078970,0.4779529,85519.0,85518.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483079172,0.1170007,85502.0,85501.0,0.1124754]
["bitfinex-derivatives","BTCF0:USTF0",1742483079382,0.1170007,85502.0,85501.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742483079583,0.01761091,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483079584,0.12150109,85503.0,85493.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483079770,0.01760109,85508.0,85501.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1742483079975,0.12430897,85507.0,85499.0,0.3249246]
["bitfinex-derivatives","BTCF0:USTF0",1742483080176,0.1170035,85500.0,85499.0,0.20792]
["bitfinex-derivatives","BTCF0:USTF0",1742483080375,0.00731417,85500.0,85499.0,0.4372248]
["bitfinex-derivatives","BTCF0:USTF0",1742483080571,0.01760109,85514.0,85499.0,0.59022]
["bitfinex-derivatives","BTCF0:USTF0",1742483080771,0.1169917,85509.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483080971,0.1170007,85502.0,85501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483081272,0.1170035,85500.0,85499.0,0.11234]
["bitfinex-derivatives","BTCF0:USTF0",1742483081476,0.12431731,85500.0,85499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483081979,0.12431731,85500.0,85498.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483081980,0.1170103,85495.0,85494.0,0.1123]
["bitfinex-derivatives","BTCF0:USTF0",1742483082180,0.0585063,85494.0,85491.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483082385,0.1170118,85494.0,85491.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1742483082584,0.07608458,85504.0,85491.0,0.1172299]
["bitfinex-derivatives","BTCF0:USTF0",1742483082585,0.1169967,85505.0,85504.0,0.1169971]
["bitfinex-derivatives","BTCF0:USTF0",1742483082881,0.0585031,85498.0,85493.0,0.1170125]
["bitfinex-derivatives","BTCF0:USTF0",1742483083087,0.1170103,85495.0,85494.0,0.1192]
["bitfinex-derivatives","BTCF0:USTF0",1742483083776,0.1170103,85495.0,85492.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1742483083777,0.1170144,85493.0,85492.0,0.1170138]
["bitfinex-derivatives","BTCF0:USTF0",1742483083976,0.1170144,85493.0,85491.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483084185,0.4778144,85492.0,85491.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483084380,0.5874144,85492.0,85491.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742483084991,0.1096,85492.0,85491.0,0.1171912]
["bitfinex-derivatives","BTCF0:USTF0",1742483085190,0.0001754,85501.0,85500.0,0.1170035]
["bitfinex-derivatives","BTCF0:USTF0",1742483085491,0.0001754,85501.0,85500.0,0.3870035]
["bitfinex-derivatives","BTCF0:USTF0",1742483085883,0.01756554,85531.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742483086085,0.058476,85538.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742483086086,0.37781911,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742483086287,0.3608,85522.0,85519.0,0.03829264]
["bitfinex-derivatives","BTCF0:USTF0",1742483086587,0.3608,85522.0,85521.0,1.6169747]
["bitfinex-derivatives","BTCF0:USTF0",1742483086889,0.00124001,85564.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1742483087187,0.1169192,85562.0,85559.0,0.1169228]
["bitfinex-derivatives","BTCF0:USTF0",1742483087391,0.21184475,85560.0,85559.0,0.6811628]
["bitfinex-derivatives","BTCF0:USTF0",1742483087579,0.32876615,85560.0,85559.0,2.1811628]
["bitfinex-derivatives","BTCF0:USTF0",1742483088182,0.01026071,85560.0,85559.0,2.1811628]
["bitfinex-derivatives","BTCF0:USTF0",1742483088787,0.1169205,85561.0,85560.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1742483088988,0.0584587,85563.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1742483089184,0.0687738,85563.0,85562.0,0.1169187]
["bitfinex-derivatives","BTCF0:USTF0",1742483089383,0.1169214,85560.0,85559.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483089689,0.1169433,85544.0,85543.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483089981,0.116946,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742483090177,0.12711127,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742483090379,0.116946,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742483090582,0.1169501,85539.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483090778,0.12688509,85539.0,85537.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483090993,0.1169528,85537.0,85536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483091293,0.12688779,85537.0,85536.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483091682,0.1169638,85529.0,85528.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483092194,0.0584861,85523.0,85520.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742483092388,0.1169747,85521.0,85520.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742483092583,0.12694666,85521.0,85520.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742483092787,0.14290142,85521.0,85520.0,0.0001754]
["bitfinex-derivatives","BTCF0:USTF0",1742483093093,0.00997196,85521.0,85520.0,0.1171515]
["bitfinex-derivatives","BTCF0:USTF0",1742483093297,0.1169638,85529.0,85528.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1742483093497,0.0001754,85530.0,85529.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1742483093796,0.4777419,85545.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742483093990,0.3706484,85545.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742483094294,0.1169229,85561.0,85560.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1742483094483,0.00975549,85561.0,85560.0,0.1169177]
["bitfinex-derivatives","BTCF0:USTF0",1742483094679,0.1169241,85558.0,85557.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742483095092,0.0584598,85562.0,85557.0,0.1084]
["bitfinex-derivatives","BTCF0:USTF0",1742483095093,0.1169195,85562.0,85560.0,0.0584601]
["bitfinex-derivatives","BTCF0:USTF0",1742483095391,0.0584607,85560.0,85558.0,0.19948]
["bitfinex-derivatives","BTCF0:USTF0",1742483095589,0.0584607,85560.0,85543.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483095590,0.0584636,85556.0,85555.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1742483095788,0.1753905,85556.0,85555.0,0.19944]
["bitfinex-derivatives","BTCF0:USTF0",1742483095984,0.116931,85553.0,85552.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483096189,0.116931,85553.0,85552.0,0.1100154]
["bitfinex-derivatives","BTCF0:USTF0",1742483096495,0.14267419,85553.0,85552.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483096697,0.02574319,85553.0,85552.0,0.1171477]
["bitfinex-derivatives","BTCF0:USTF0",1742483096894,0.19892,85590.0,85556.0,0.1169225]
["bitfinex-derivatives","BTCF0:USTF0",1742483097090,0.1169289,85557.0,85556.0,0.2338467]
["bitfinex-derivatives","BTCF0:USTF0",1742483097292,0.1169269,85556.0,85552.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483097486,0.01586452,85555.0,85552.0,0.0002154]
["bitfinex-derivatives","BTCF0:USTF0",1742483097682,0.01586452,85554.0,85552.0,0.1100154]
["bitfinex-derivatives","BTCF0:USTF0",1742483097995,0.01586452,85553.0,85552.0,0.1100154]
["bitfinex-derivatives","BTCF0:USTF0",1742483098181,0.0584494,85577.0,85557.0,0.0584623]
["bitfinex-derivatives","BTCF0:USTF0",1742483098381,0.116907,85571.0,85568.0,0.1169105]
["bitfinex-derivatives","BTCF0:USTF0",1742483098582,0.1169084,85570.0,85568.0,0.3153505]
["bitfinex-derivatives","BTCF0:USTF0",1742483098891,0.1170845,85569.0,85568.0,0.3153505]
["bitfinex-derivatives","BTCF0:USTF0",1742483099098,0.1170845,85569.0,85568.0,0.4315505]
["bitfinex-derivatives","BTCF0:USTF0",1742483099295,0.0001754,85569.0,85568.0,0.4315505]
["bitfinex-derivatives","BTCF0:USTF0",1742483099503,0.3608,85588.0,85568.0,0.31464]
["bitfinex-derivatives","BTCF0:USTF0",1742483099792,0.3608,85588.0,85575.0,0.0584504]
["bitfinex-derivatives","BTCF0:USTF0",1742483099993,0.06797631,85587.0,85576.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742483100192,0.00953381,85587.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742483100384,0.3608,85607.0,85586.0,0.1168859]
["bitfinex-derivatives","BTCF0:USTF0",1742483100385,0.1584334,85600.0,85596.0,0.1168713]
["bitfinex-derivatives","BTCF0:USTF0",1742483100586,0.1,85600.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483100787,0.1168711,85597.0,85596.0,0.1168711]
["bitfinex-derivatives","BTCF0:USTF0",1742483100989,0.1168711,85597.0,85596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483101292,0.058434,85599.0,85587.0,1.6091]
["bitfinex-derivatives","BTCF0:USTF0",1742483101293,0.0584402,85590.0,85589.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1742483101988,0.1189,85591.0,85589.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1742483102294,0.3608,85597.0,85589.0,0.19736]
["bitfinex-derivatives","BTCF0:USTF0",1742483102295,0.3608,85617.0,85599.0,0.1168681]
["bitfinex-derivatives","BTCF0:USTF0",1742483102496,0.0584318,85603.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1742483102701,0.0584323,85602.0,85599.0,0.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1742483103007,0.3608,85617.0,85599.0,0.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1742483103196,0.0584268,85610.0,85599.0,0.3418681]
["bitfinex-derivatives","BTCF0:USTF0",1742483103496,0.0584268,85610.0,85599.0,0.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1742483103684,0.0001753,85607.0,85599.0,0.2289681]
["bitfinex-derivatives","BTCF0:USTF0",1742483104000,0.0001753,85607.0,85599.0,0.3721]
["bitfinex-derivatives","BTCF0:USTF0",1742483104298,0.0001753,85607.0,85605.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742483104599,0.1168654,85601.0,85600.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742483105094,0.4192296,85606.0,85600.0,0.19584]
["bitfinex-derivatives","BTCF0:USTF0",1742483105308,0.1168695,85598.0,85597.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483105594,0.0584362,85596.0,85581.0,0.1168885]
["bitfinex-derivatives","BTCF0:USTF0",1742483105796,0.2237,85597.0,85579.0,0.1181]
["bitfinex-derivatives","BTCF0:USTF0",1742483105997,0.1168832,85589.0,85587.0,0.0584411]
["bitfinex-derivatives","BTCF0:USTF0",1742483106300,0.111,85597.0,85596.0,0.1168722]
["bitfinex-derivatives","BTCF0:USTF0",1742483106606,0.1124,85599.0,85598.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1742483106785,0.1124,85599.0,85598.0,0.3125495]
["bitfinex-derivatives","BTCF0:USTF0",1742483106985,0.0584239,85614.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742483107184,0.1170325,85607.0,85606.0,0.1168586]
["bitfinex-derivatives","BTCF0:USTF0",1742483107389,0.0001753,85607.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483107586,0.1124,85606.0,85593.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483107796,0.3608,85601.0,85589.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742483108008,0.2205,85600.0,85593.0,0.1168758]
["bitfinex-derivatives","BTCF0:USTF0",1742483108190,0.1168818,85589.0,85587.0,0.19512]
["bitfinex-derivatives","BTCF0:USTF0",1742483108391,0.1168995,85576.0,85575.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742483108595,0.1168995,85576.0,85557.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742483108596,0.1169187,85562.0,85557.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483108794,0.7216,85562.0,85532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483108993,0.19496,85568.0,85532.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483108994,0.116957,85534.0,85532.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483109194,0.116957,85534.0,85532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483109494,0.37849785,85534.0,85532.0,0.1169989]
["bitfinex-derivatives","BTCF0:USTF0",1742483109696,0.26154085,85534.0,85532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483109901,0.2616806,85534.0,85532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483110097,0.0001753,85542.0,85539.0,0.058475]
["bitfinex-derivatives","BTCF0:USTF0",1742483110297,0.0001753,85542.0,85532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483110298,0.0584743,85540.0,85532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483110500,0.116957,85534.0,85532.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483110700,0.1169679,85526.0,85524.0,0.34591922]
["bitfinex-derivatives","BTCF0:USTF0",1742483110903,0.2549,85539.0,85524.0,0.34591922]
["bitfinex-derivatives","BTCF0:USTF0",1742483110904,0.2549,85533.0,85532.0,0.1169597]
["bitfinex-derivatives","BTCF0:USTF0",1742483111202,0.3608,85541.0,85540.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1742483111403,0.3608,85551.0,85541.0,0.1169474]
["bitfinex-derivatives","BTCF0:USTF0",1742483111593,0.111,85550.0,85541.0,0.2303474]
["bitfinex-derivatives","BTCF0:USTF0",1742483111993,0.1171213,85542.0,85541.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742483112196,0.1171213,85542.0,85535.0,0.1979776]
["bitfinex-derivatives","BTCF0:USTF0",1742483112197,0.0584786,85534.0,85528.0,0.1169645]
["bitfinex-derivatives","BTCF0:USTF0",1742483112391,0.0584786,85534.0,85525.0,0.0586992]
["bitfinex-derivatives","BTCF0:USTF0",1742483112392,0.2531,85533.0,85530.0,0.1169624]
["bitfinex-derivatives","BTCF0:USTF0",1742483112609,0.1169597,85532.0,85531.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742483112793,0.0001753,85542.0,85541.0,0.1169474]
["bitfinex-derivatives","BTCF0:USTF0",1742483112998,0.0001753,85542.0,85531.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742483113196,0.1169597,85532.0,85531.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742483113397,0.28778854,85541.0,85540.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1742483113602,0.15158854,85541.0,85540.0,0.1169487]
["bitfinex-derivatives","BTCF0:USTF0",1742483113805,0.15158854,85541.0,85540.0,0.3110287]
["bitfinex-derivatives","BTCF0:USTF0",1742483113806,0.00948854,85541.0,85540.0,0.3110287]
["bitfinex-derivatives","BTCF0:USTF0",1742483114107,0.0001753,85542.0,85541.0,0.1169474]
["bitfinex-derivatives","BTCF0:USTF0",1742483114606,0.1169474,85541.0,85540.0,0.19408]
["bitfinex-derivatives","BTCF0:USTF0",1742483114792,0.1169679,85526.0,85525.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483114998,0.1169747,85521.0,85520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483115198,0.13276449,85521.0,85520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483115513,0.02530266,85521.0,85520.0,0.1170161]
["bitfinex-derivatives","BTCF0:USTF0",1742483115897,0.14227736,85521.0,85520.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483116197,0.14227736,85521.0,85512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483116198,0.1169857,85513.0,85512.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1742483116399,0.13277549,85513.0,85512.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1742483116599,0.01578979,85513.0,85512.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1742483117205,0.3608,85524.0,85512.0,0.1172023]
["bitfinex-derivatives","BTCF0:USTF0",1742483117206,0.01614625,85518.0,85512.0,0.7391753]
["bitfinex-derivatives","BTCF0:USTF0",1742483117504,0.2732,85542.0,85513.0,0.0584925]
["bitfinex-derivatives","BTCF0:USTF0",1742483117803,0.5846204,85559.0,85514.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1742483117804,0.1169834,85515.0,85514.0,0.1169821]
["bitfinex-derivatives","BTCF0:USTF0",1742483118104,0.1169813,85517.0,85516.0,0.1169797]
["bitfinex-derivatives","BTCF0:USTF0",1742483118316,0.1169779,85519.0,85518.0,0.1169774]
["bitfinex-derivatives","BTCF0:USTF0",1742483118499,0.1169779,85519.0,85516.0,1.6169797]
["bitfinex-derivatives","BTCF0:USTF0",1742483118500,0.1169802,85517.0,85516.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742483118696,0.48750769,85519.0,85512.0,0.0002153]
["bitfinex-derivatives","BTCF0:USTF0",1742483118697,0.1169857,85513.0,85512.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483119107,0.00972979,85513.0,85512.0,0.1756555]
["bitfinex-derivatives","BTCF0:USTF0",1742483119309,0.12671549,85513.0,85512.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483119999,0.12671549,85513.0,85512.0,1.6171623]
["bitfinex-derivatives","BTCF0:USTF0",1742483120000,0.00972979,85513.0,85512.0,1.6171623]
["bitfinex-derivatives","BTCF0:USTF0",1742483120711,0.3608,85519.0,85518.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1742483121008,0.2754,85538.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1742483121195,0.3608,85539.0,85524.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742483121395,0.0584785,85534.0,85524.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483121595,0.0584785,85534.0,85522.0,0.3086521]
["bitfinex-derivatives","BTCF0:USTF0",1742483121596,0.0584768,85537.0,85522.0,0.19168]
["bitfinex-derivatives","BTCF0:USTF0",1742483121804,0.1169725,85524.0,85523.0,0.1169708]
["bitfinex-derivatives","BTCF0:USTF0",1742483122108,0.1169843,85514.0,85513.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483122316,0.1169857,85513.0,85512.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483122608,0.1169898,85510.0,85509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483122808,0.1169898,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1742483122809,0.00999773,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1742483123109,0.00144,85513.0,85511.0,0.1169884]
["bitfinex-derivatives","BTCF0:USTF0",1742483123412,1e-07,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742483123598,0.17213936,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742483123599,0.17069936,85548.0,85547.0,0.1169392]
["bitfinex-derivatives","BTCF0:USTF0",1742483123795,0.1417,85567.0,85566.0,0.1169132]
["bitfinex-derivatives","BTCF0:USTF0",1742483124012,0.1417,85567.0,85566.0,0.6691132]
["bitfinex-derivatives","BTCF0:USTF0",1742483124209,0.2757,85583.0,85571.0,0.0584529]
["bitfinex-derivatives","BTCF0:USTF0",1742483124403,0.3608,85603.0,85586.0,0.0584427]
["bitfinex-derivatives","BTCF0:USTF0",1742483124602,0.001,85600.0,85572.0,0.1425]
["bitfinex-derivatives","BTCF0:USTF0",1742483124795,0.1168914,85582.0,85581.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483124999,0.1168859,85587.0,85585.0,0.116885]
["bitfinex-derivatives","BTCF0:USTF0",1742483125208,0.1168914,85582.0,85581.0,0.1910553]
["bitfinex-derivatives","BTCF0:USTF0",1742483125410,0.1387914,85582.0,85581.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483125603,0.0584517,85574.0,85565.0,0.1169136]
["bitfinex-derivatives","BTCF0:USTF0",1742483125807,0.3608,85573.0,85572.0,0.116905]
["bitfinex-derivatives","BTCF0:USTF0",1742483126011,0.1168993,85577.0,85576.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1742483126305,0.1168993,85577.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483126306,0.3608,85577.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483126501,0.005,85630.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483126502,0.3608,85549.0,85548.0,0.1169378]
["bitfinex-derivatives","BTCF0:USTF0",1742483126699,0.1169392,85547.0,85546.0,0.1458]
["bitfinex-derivatives","BTCF0:USTF0",1742483126901,0.116946,85542.0,85541.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483127100,0.0584716,85544.0,85543.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483127706,0.1169474,85541.0,85540.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483127906,0.4777474,85541.0,85540.0,0.0001753]
["bitfinex-derivatives","BTCF0:USTF0",1742483128214,0.4777474,85541.0,85530.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742483128215,0.1169556,85535.0,85534.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483128705,0.1169556,85535.0,85530.0,0.2485212]
["bitfinex-derivatives","BTCF0:USTF0",1742483128706,0.0584797,85533.0,85530.0,0.2485212]
["bitfinex-derivatives","BTCF0:USTF0",1742483128900,0.0584774,85536.0,85525.0,0.19004]
["bitfinex-derivatives","BTCF0:USTF0",1742483129101,0.1169597,85533.0,85532.0,0.1169568]
["bitfinex-derivatives","BTCF0:USTF0",1742483129310,0.1169652,85528.0,85527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483129502,0.0584818,85530.0,85527.0,0.1983226]
["bitfinex-derivatives","BTCF0:USTF0",1742483129701,0.0584818,85530.0,85529.0,0.1169638]
["bitfinex-derivatives","BTCF0:USTF0",1742483130110,0.1169652,85528.0,85527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483130305,0.1169596,85533.0,85531.0,0.0584799]
["bitfinex-derivatives","BTCF0:USTF0",1742483130611,0.4777579,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742483130906,0.1754428,85532.0,85531.0,0.1169602]
["bitfinex-derivatives","BTCF0:USTF0",1742483131515,0.3608,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742483131809,0.1169652,85528.0,85527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483132016,0.1169652,85528.0,85501.0,0.0585009]
["bitfinex-derivatives","BTCF0:USTF0",1742483132017,0.0219,85528.0,85502.0,0.18844]
["bitfinex-derivatives","BTCF0:USTF0",1742483132210,0.0584942,85511.0,85510.0,0.1169887]
["bitfinex-derivatives","BTCF0:USTF0",1742483132402,0.3608,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742483132602,0.4777829,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742483132811,0.4777838,85515.0,85514.0,0.1169843]
["bitfinex-derivatives","BTCF0:USTF0",1742483133110,0.3608,85519.0,85518.0,0.1169788]
["bitfinex-derivatives","BTCF0:USTF0",1742483133413,0.1169843,85514.0,85513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483133710,0.3608,85519.0,85508.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1742483133711,0.0584941,85512.0,85508.0,0.1169916]
["bitfinex-derivatives","BTCF0:USTF0",1742483133912,0.1169736,85522.0,85512.0,0.0584935]
["bitfinex-derivatives","BTCF0:USTF0",1742483134107,0.1169857,85514.0,85513.0,0.1169855]
["bitfinex-derivatives","BTCF0:USTF0",1742483134311,0.1169911,85509.0,85508.0,0.2555898]
["bitfinex-derivatives","BTCF0:USTF0",1742483134509,0.1169939,85507.0,85506.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742483134702,0.1170021,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483134901,0.4778021,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483135101,0.3608,85501.0,85500.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1742483135308,0.3608,85507.0,85500.0,0.2170435]
["bitfinex-derivatives","BTCF0:USTF0",1742483135309,0.1169979,85505.0,85504.0,0.1169952]
["bitfinex-derivatives","BTCF0:USTF0",1742483135512,0.1170021,85501.0,85500.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742483135710,0.1170021,85501.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483136308,0.3608,85506.0,85500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483136309,0.3608,85506.0,85505.0,0.1169966]
["bitfinex-derivatives","BTCF0:USTF0",1742483136616,0.3608,85513.0,85512.0,0.116987]
["bitfinex-derivatives","BTCF0:USTF0",1742483136800,0.3608,85532.0,85516.0,0.0584906]
["bitfinex-derivatives","BTCF0:USTF0",1742483137000,0.3608,85532.0,85522.0,0.1169734]
["bitfinex-derivatives","BTCF0:USTF0",1742483137202,0.0584704,85546.0,85528.0,0.0584819]
["bitfinex-derivatives","BTCF0:USTF0",1742483137203,0.0584702,85546.0,85528.0,0.0584819]
["bitfinex-derivatives","BTCF0:USTF0",1742483137403,0.3608,85548.0,85535.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483137605,0.3608,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742483138213,0.48724203,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742483138412,0.1169277,85556.0,85555.0,0.1169259]
["bitfinex-derivatives","BTCF0:USTF0",1742483138612,0.48824333,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742483138808,0.3608,85558.0,85557.0,0.1169255]
["bitfinex-derivatives","BTCF0:USTF0",1742483139211,0.00017541,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742483139812,0.00974636,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742483140317,0.3608,85577.0,85573.0,0.0584518]
["bitfinex-derivatives","BTCF0:USTF0",1742483140612,0.3608,85577.0,85576.0,0.1168995]
["bitfinex-derivatives","BTCF0:USTF0",1742483141019,0.2395819,85580.0,85579.0,0.1168955]
["bitfinex-derivatives","BTCF0:USTF0",1742483141207,0.2395819,85580.0,85579.0,0.4776955]
["bitfinex-derivatives","BTCF0:USTF0",1742483141406,0.2395819,85580.0,85579.0,0.6626955]
["bitfinex-derivatives","BTCF0:USTF0",1742483141607,0.0001753,85588.0,85587.0,0.1168845]
["bitfinex-derivatives","BTCF0:USTF0",1742483142015,1e-08,85590.0,85589.0,0.1168818]
["bitfinex-derivatives","BTCF0:USTF0",1742483142207,0.1348,85615.0,85614.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1742483142403,0.1348,85615.0,85606.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1742483142404,0.1168584,85607.0,85606.0,0.1168583]
["bitfinex-derivatives","BTCF0:USTF0",1742483142605,0.1348,85615.0,85614.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1742483142804,0.0584145,85628.0,85607.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742483143008,0.1348,85625.0,85624.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483143206,0.1348,85625.0,85624.0,0.477634]
["bitfinex-derivatives","BTCF0:USTF0",1742483143719,0.058415,85627.0,85626.0,0.1168289]
["bitfinex-derivatives","BTCF0:USTF0",1742483144112,0.1545,85632.0,85631.0,0.1168245]
["bitfinex-derivatives","BTCF0:USTF0",1742483144311,0.00108,85652.0,85641.0,0.1168108]
["bitfinex-derivatives","BTCF0:USTF0",1742483144519,0.1168057,85645.0,85641.0,0.6610908]
["bitfinex-derivatives","BTCF0:USTF0",1742483144718,0.0584094,85636.0,85616.0,0.3609752]
["bitfinex-derivatives","BTCF0:USTF0",1742483144921,0.1168299,85629.0,85626.0,0.18332]
["bitfinex-derivatives","BTCF0:USTF0",1742483145122,0.1168231,85632.0,85631.0,0.0584122]
["bitfinex-derivatives","BTCF0:USTF0",1742483145309,0.1563,85635.0,85632.0,0.1168204]
["bitfinex-derivatives","BTCF0:USTF0",1742483145310,0.1168239,85633.0,85632.0,0.1168204]
["bitfinex-derivatives","BTCF0:USTF0",1742483145509,0.1168239,85633.0,85632.0,0.2999404]
["bitfinex-derivatives","BTCF0:USTF0",1742483145911,0.1168239,85633.0,85632.0,0.6607404]
["bitfinex-derivatives","BTCF0:USTF0",1742483146111,0.1168239,85633.0,85632.0,0.8160404]
["bitfinex-derivatives","BTCF0:USTF0",1742483146312,0.1168054,85645.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1742483146615,0.1168069,85644.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1742483146821,0.1566,85646.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1742483146822,0.2150024,85646.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1742483147023,0.2150024,85646.0,85639.0,0.4776136]
["bitfinex-derivatives","BTCF0:USTF0",1742483147322,0.058404,85644.0,85639.0,0.4776136]
["bitfinex-derivatives","BTCF0:USTF0",1742483147519,0.058406,85641.0,85632.0,0.69922]
["bitfinex-derivatives","BTCF0:USTF0",1742483147715,0.3192752,85640.0,85633.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742483147919,0.1168204,85634.0,85633.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742483148224,0.3776814,85640.0,85633.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742483148418,0.1567752,85640.0,85639.0,0.1168136]
["bitfinex-derivatives","BTCF0:USTF0",1742483148613,0.1567752,85640.0,85633.0,0.3469]
["bitfinex-derivatives","BTCF0:USTF0",1742483148614,0.1168204,85634.0,85633.0,0.1822]
["bitfinex-derivatives","BTCF0:USTF0",1742483148921,0.1168204,85634.0,85633.0,0.2990217]
["bitfinex-derivatives","BTCF0:USTF0",1742483149311,0.1567752,85640.0,85637.0,0.1168149]
["bitfinex-derivatives","BTCF0:USTF0",1742483149522,0.0001752,85640.0,85639.0,0.4776136]
["bitfinex-derivatives","BTCF0:USTF0",1742483149729,0.0001752,85640.0,85639.0,0.6378136]
["bitfinex-derivatives","BTCF0:USTF0",1742483149916,0.0001752,85640.0,85639.0,0.7963136]
["bitfinex-derivatives","BTCF0:USTF0",1742483150111,0.0583939,85658.0,85650.0,0.1167985]
["bitfinex-derivatives","BTCF0:USTF0",1742483150314,0.1943908,85663.0,85650.0,0.1167985]
["bitfinex-derivatives","BTCF0:USTF0",1742483150315,0.1549,85651.0,85650.0,0.1167985]
["bitfinex-derivatives","BTCF0:USTF0",1742483150626,0.1168013,85648.0,85647.0,0.1814]
["bitfinex-derivatives","BTCF0:USTF0",1742483150812,0.1168026,85647.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483151019,0.4422026,85647.0,85646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483151423,0.4422026,85647.0,85646.0,0.477604]
["bitfinex-derivatives","BTCF0:USTF0",1742483151913,0.1168026,85647.0,85646.0,0.477604]
["bitfinex-derivatives","BTCF0:USTF0",1742483152112,0.0001748,85655.0,85654.0,0.1167931]
["bitfinex-derivatives","BTCF0:USTF0",1742483152313,0.0001748,85655.0,85654.0,0.4775931]
["bitfinex-derivatives","BTCF0:USTF0",1742483152526,0.1547,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742483152726,0.3608,85670.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742483152727,0.3227,85669.0,85668.0,0.116774]
["bitfinex-derivatives","BTCF0:USTF0",1742483152935,0.25421631,85669.0,85668.0,0.18012]
["bitfinex-derivatives","BTCF0:USTF0",1742483153234,0.25421631,85669.0,85668.0,0.296894]
["bitfinex-derivatives","BTCF0:USTF0",1742483153235,0.13744371,85669.0,85668.0,0.296894]
["bitfinex-derivatives","BTCF0:USTF0",1742483153521,0.0583689,85695.0,85673.0,0.0583835]
["bitfinex-derivatives","BTCF0:USTF0",1742483153723,0.0583689,85695.0,85667.0,0.7507875]
["bitfinex-derivatives","BTCF0:USTF0",1742483153724,0.116759,85679.0,85678.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483154030,0.1167563,85682.0,85681.0,0.1167559]
["bitfinex-derivatives","BTCF0:USTF0",1742483154330,0.1167563,85682.0,85681.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1742483154624,0.168,85694.0,85681.0,0.2871559]
["bitfinex-derivatives","BTCF0:USTF0",1742483154625,0.3608,85701.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1742483154813,0.3608,85718.0,85696.0,0.6569359]
["bitfinex-derivatives","BTCF0:USTF0",1742483155018,0.1167359,85696.0,85695.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742483155218,0.1167454,85689.0,85688.0,0.4777219]
["bitfinex-derivatives","BTCF0:USTF0",1742483155416,0.1167454,85689.0,85688.0,0.5401351]
["bitfinex-derivatives","BTCF0:USTF0",1742483155622,0.1167454,85689.0,85688.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1742483155829,0.1167454,85689.0,85688.0,0.6566419]
["bitfinex-derivatives","BTCF0:USTF0",1742483156020,0.1167454,85689.0,85688.0,0.8120419]
["bitfinex-derivatives","BTCF0:USTF0",1742483156729,0.1703,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1742483156932,0.1703,85690.0,85689.0,0.2721454]
["bitfinex-derivatives","BTCF0:USTF0",1742483157137,0.0583668,85698.0,85689.0,0.2721454]
["bitfinex-derivatives","BTCF0:USTF0",1742483157138,0.2286674,85697.0,85696.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1742483157516,0.3346,85697.0,85696.0,0.116735]
["bitfinex-derivatives","BTCF0:USTF0",1742483157819,0.1167345,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483158420,0.1167345,85697.0,85696.0,0.4775359]
["bitfinex-derivatives","BTCF0:USTF0",1742483158625,0.167,85697.0,85696.0,0.4775359]
["bitfinex-derivatives","BTCF0:USTF0",1742483158818,0.167,85697.0,85696.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483159026,0.05837,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742483159223,0.1167454,85689.0,85688.0,0.5398951]
["bitfinex-derivatives","BTCF0:USTF0",1742483159528,0.1167454,85689.0,85688.0,0.1790951]
["bitfinex-derivatives","BTCF0:USTF0",1742483159830,0.1167454,85689.0,85688.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742483160430,0.3371,85693.0,85690.0,0.1167413]
["bitfinex-derivatives","BTCF0:USTF0",1742483160631,0.1167454,85689.0,85688.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742483161036,0.5108,85689.0,85653.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483161231,0.116786,85662.0,85661.0,0.1167788]
["bitfinex-derivatives","BTCF0:USTF0",1742483161434,0.0583915,85662.0,85660.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483161732,0.1751871,85658.0,85657.0,0.1167849]
["bitfinex-derivatives","BTCF0:USTF0",1742483161933,0.1751871,85658.0,85652.0,0.53896]
["bitfinex-derivatives","BTCF0:USTF0",1742483161934,0.0583945,85658.0,85652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742483162139,0.1167945,85653.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483162341,0.1167945,85653.0,85652.0,0.1168358]
["bitfinex-derivatives","BTCF0:USTF0",1742483162634,0.0583952,85656.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483162840,0.1167945,85653.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483163045,0.1168163,85637.0,85626.0,0.1168309]
["bitfinex-derivatives","BTCF0:USTF0",1742483163350,0.0584074,85639.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483163351,0.1168408,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483163553,0.1168335,85627.0,85626.0,0.175242]
["bitfinex-derivatives","BTCF0:USTF0",1742483163846,0.1168335,85627.0,85620.0,0.0584196]
["bitfinex-derivatives","BTCF0:USTF0",1742483163847,0.1168408,85619.0,85618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483164044,0.1576,85626.0,85624.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742483164248,0.1576,85626.0,85625.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742483164550,0.1576,85626.0,85625.0,0.6395327]
["bitfinex-derivatives","BTCF0:USTF0",1742483164746,0.2744313,85626.0,85625.0,0.6395327]
["bitfinex-derivatives","BTCF0:USTF0",1742483165250,0.3216,85626.0,85625.0,0.6395327]
["bitfinex-derivatives","BTCF0:USTF0",1742483165453,0.3216,85626.0,85625.0,0.8170127]
["bitfinex-derivatives","BTCF0:USTF0",1742483165654,0.4384313,85626.0,85625.0,0.53828]
["bitfinex-derivatives","BTCF0:USTF0",1742483165843,0.1168354,85623.0,85622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483166039,0.0001751,85627.0,85625.0,0.1168327]
["bitfinex-derivatives","BTCF0:USTF0",1742483166240,1e-07,85627.0,85626.0,0.4776313]
["bitfinex-derivatives","BTCF0:USTF0",1742483166445,1e-07,85627.0,85626.0,1.2238313]
["bitfinex-derivatives","BTCF0:USTF0",1742483166644,1e-07,85627.0,85626.0,0.9838313]
["bitfinex-derivatives","BTCF0:USTF0",1742483166842,1e-07,85627.0,85626.0,1.0456313]
["bitfinex-derivatives","BTCF0:USTF0",1742483167048,0.11683,85627.0,85626.0,0.70238]
["bitfinex-derivatives","BTCF0:USTF0",1742483167252,0.11683,85627.0,85626.0,0.8192113]
["bitfinex-derivatives","BTCF0:USTF0",1742483167549,0.1168354,85623.0,85622.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483167740,0.1168408,85619.0,85614.0,0.17768]
["bitfinex-derivatives","BTCF0:USTF0",1742483167941,0.1168518,85611.0,85610.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742483168348,0.1168518,85611.0,85598.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742483168349,0.0584265,85610.0,85598.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742483168550,0.116875,85594.0,85593.0,0.35446386]
["bitfinex-derivatives","BTCF0:USTF0",1742483169046,0.116875,85594.0,85593.0,0.34591922]
["bitfinex-derivatives","BTCF0:USTF0",1742483169252,0.3255,85599.0,85596.0,0.1168695]
["bitfinex-derivatives","BTCF0:USTF0",1742483169451,0.0001752,85602.0,85597.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742483169643,0.1170392,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742483170043,0.0001752,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742483170242,0.1624,85621.0,85601.0,1.91688]
["bitfinex-derivatives","BTCF0:USTF0",1742483170443,0.116849,85614.0,85613.0,0.0584225]
["bitfinex-derivatives","BTCF0:USTF0",1742483170847,0.1624,85621.0,85613.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742483171056,0.17668,85651.0,85639.0,0.1168126]
["bitfinex-derivatives","BTCF0:USTF0",1742483171249,0.1584,85650.0,85649.0,0.1167999]
["bitfinex-derivatives","BTCF0:USTF0",1742483171449,0.1584,85650.0,85648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483171750,0.175184,85657.0,85656.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742483172149,0.0583957,85656.0,85653.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483172348,0.1167931,85654.0,85653.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483173240,0.0001751,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742483173849,4e-05,85679.0,85657.0,0.5845]
["bitfinex-derivatives","BTCF0:USTF0",1742483174054,0.3261,85678.0,85676.0,0.1167631]
["bitfinex-derivatives","BTCF0:USTF0",1742483174243,0.001,85689.0,85680.0,0.1751312]
["bitfinex-derivatives","BTCF0:USTF0",1742483174449,0.1167596,85681.0,85680.0,0.1751312]
["bitfinex-derivatives","BTCF0:USTF0",1742483174645,0.1167767,85666.0,85665.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483174849,0.3608,85683.0,85655.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483174850,0.1167863,85659.0,85658.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742483175556,0.1167876,85658.0,85657.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742483175754,0.9623,85658.0,85599.0,0.84037417]
["bitfinex-derivatives","BTCF0:USTF0",1742483176053,0.4776163,85637.0,85616.0,0.0584224]
["bitfinex-derivatives","BTCF0:USTF0",1742483176250,0.6530563,85637.0,85624.0,0.0584166]
["bitfinex-derivatives","BTCF0:USTF0",1742483176457,0.4776163,85637.0,85630.0,0.0584124]
["bitfinex-derivatives","BTCF0:USTF0",1742483176651,0.4776163,85637.0,85631.0,0.1168236]
["bitfinex-derivatives","BTCF0:USTF0",1742483176846,0.4776163,85637.0,85629.0,0.41501635]
["bitfinex-derivatives","BTCF0:USTF0",1742483177855,0.1168258,85630.0,85629.0,0.41501635]
["bitfinex-derivatives","BTCF0:USTF0",1742483178052,0.1758,85636.0,85629.0,0.41501635]
["bitfinex-derivatives","BTCF0:USTF0",1742483178255,0.0584089,85636.0,85635.0,0.116819]
["bitfinex-derivatives","BTCF0:USTF0",1742483178857,0.17700001,85644.0,85635.0,0.01478541]
["bitfinex-derivatives","BTCF0:USTF0",1742483179060,0.3608,85656.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742483179255,0.1168163,85637.0,85636.0,0.17444]
["bitfinex-derivatives","BTCF0:USTF0",1742483179458,0.1168163,85637.0,85636.0,0.2912576]
["bitfinex-derivatives","BTCF0:USTF0",1742483179656,0.1629,85644.0,85643.0,0.1168081]
["bitfinex-derivatives","BTCF0:USTF0",1742483179848,0.36097476,85645.0,85644.0,0.1168067]
["bitfinex-derivatives","BTCF0:USTF0",1742483180057,0.36097476,85645.0,85644.0,0.29830103]
["bitfinex-derivatives","BTCF0:USTF0",1742483180360,0.00017476,85645.0,85644.0,0.2836067]
["bitfinex-derivatives","BTCF0:USTF0",1742483180547,0.11698016,85645.0,85644.0,1.7836067]
["bitfinex-derivatives","BTCF0:USTF0",1742483180854,0.00017476,85645.0,85644.0,1.7836067]
["bitfinex-derivatives","BTCF0:USTF0",1742483181156,0.84812,85672.0,85644.0,1.7836067]
["bitfinex-derivatives","BTCF0:USTF0",1742483181157,0.0583878,85667.0,85661.0,0.1167836]
["bitfinex-derivatives","BTCF0:USTF0",1742483181359,0.1167805,85664.0,85662.0,0.1167822]
["bitfinex-derivatives","BTCF0:USTF0",1742483181563,0.3608,85675.0,85672.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1742483181750,0.1167738,85671.0,85670.0,0.1167709]
["bitfinex-derivatives","BTCF0:USTF0",1742483181950,0.1167738,85671.0,85670.0,0.2335408]
["bitfinex-derivatives","BTCF0:USTF0",1742483182252,0.3608,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1742483182647,4e-05,85676.0,85675.0,0.1167645]
["bitfinex-derivatives","BTCF0:USTF0",1742483182956,4e-05,85678.0,85668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483183157,0.1167649,85677.0,85676.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1742483183360,4e-05,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1742483183655,4e-05,85678.0,85677.0,0.9206817]
["bitfinex-derivatives","BTCF0:USTF0",1742483183861,0.4775468,85688.0,85687.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1742483184161,8e-05,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742483184560,0.1168186,85694.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742483184754,0.0583666,85698.0,85697.0,0.1167342]
["bitfinex-derivatives","BTCF0:USTF0",1742483184952,0.1585253,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483185152,0.1167331,85698.0,85697.0,1.6167336]
["bitfinex-derivatives","BTCF0:USTF0",1742483185756,0.4775331,85698.0,85697.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483185951,0.1751146,85693.0,85690.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1742483186148,0.1167361,85696.0,85695.0,0.1167345]
["bitfinex-derivatives","BTCF0:USTF0",1742483186350,0.10016,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483187263,0.2168904,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483187659,0.10016,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483187860,0.1,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483188456,0.1,85700.0,85699.0,0.2881718]
["bitfinex-derivatives","BTCF0:USTF0",1742483188765,0.09756505,85700.0,85699.0,0.5581718]
["bitfinex-derivatives","BTCF0:USTF0",1742483189551,8e-05,85711.0,85700.0,0.058365]
["bitfinex-derivatives","BTCF0:USTF0",1742483189759,0.0583565,85713.0,85710.0,0.1167157]
["bitfinex-derivatives","BTCF0:USTF0",1742483189958,0.0583572,85712.0,85709.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1742483190153,0.0583572,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1742483190665,0.1167195,85708.0,85707.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483190863,0.1167195,85708.0,85703.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742483190864,0.116725,85704.0,85703.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742483191065,0.0583632,85703.0,85686.0,0.0583747]
["bitfinex-derivatives","BTCF0:USTF0",1742483191362,0.1167358,85697.0,85691.0,0.0583709]
["bitfinex-derivatives","BTCF0:USTF0",1742483191552,0.343,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1742483191756,0.1685,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1742483191966,0.116729,85701.0,85700.0,0.1167292]
["bitfinex-derivatives","BTCF0:USTF0",1742483192169,0.1745,85709.0,85706.0,0.0583605]
["bitfinex-derivatives","BTCF0:USTF0",1742483192362,0.1750792,85708.0,85707.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742483192564,0.0001751,85709.0,85708.0,0.1167195]
["bitfinex-derivatives","BTCF0:USTF0",1742483193267,0.0950751,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1742483193458,0.00024,85713.0,85712.0,0.7175141]
["bitfinex-derivatives","BTCF0:USTF0",1742483193655,0.1631,85726.0,85712.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742483193853,0.1631,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483194157,0.279835,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483194354,0.279835,85726.0,85719.0,0.2281921]
["bitfinex-derivatives","BTCF0:USTF0",1742483194355,0.1167032,85720.0,85719.0,0.16984]
["bitfinex-derivatives","BTCF0:USTF0",1742483194558,0.1167086,85716.0,85715.0,0.1167095]
["bitfinex-derivatives","BTCF0:USTF0",1742483194760,0.1167086,85716.0,85715.0,0.4775095]
["bitfinex-derivatives","BTCF0:USTF0",1742483194955,0.1167086,85716.0,85715.0,0.1167095]
["bitfinex-derivatives","BTCF0:USTF0",1742483195169,0.16314,85726.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742483195170,0.1631,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742483195361,4e-05,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483195562,4e-05,85726.0,85725.0,0.9268164]
["bitfinex-derivatives","BTCF0:USTF0",1742483195767,4e-05,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483195962,4e-05,85726.0,85725.0,0.48628423]
["bitfinex-derivatives","BTCF0:USTF0",1742483196164,4e-05,85726.0,85724.0,0.1677]
["bitfinex-derivatives","BTCF0:USTF0",1742483196363,0.4469803,85738.0,85735.0,0.0583407]
["bitfinex-derivatives","BTCF0:USTF0",1742483196558,0.116695,85726.0,85725.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742483196869,0.1166977,85724.0,85723.0,0.16912]
["bitfinex-derivatives","BTCF0:USTF0",1742483197072,0.1167086,85716.0,85715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483197270,0.11671,85715.0,85714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483197470,0.3303,85723.0,85714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483197471,0.3886502,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1742483197667,0.1167018,85721.0,85720.0,0.0583509]
["bitfinex-derivatives","BTCF0:USTF0",1742483197857,0.16916,85735.0,85714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483197858,0.3608,85736.0,85714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483198056,0.1750478,85724.0,85723.0,0.1166942]
["bitfinex-derivatives","BTCF0:USTF0",1742483198258,0.0583542,85717.0,85714.0,0.169]
["bitfinex-derivatives","BTCF0:USTF0",1742483198465,0.0583542,85717.0,85663.0,0.5839006]
["bitfinex-derivatives","BTCF0:USTF0",1742483198466,0.1167141,85712.0,85710.0,0.1167155]
["bitfinex-derivatives","BTCF0:USTF0",1742483198769,0.1167331,85698.0,85697.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483198973,0.53016,85712.0,85695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483198974,0.1739,85711.0,85695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483199276,0.3608,85712.0,85709.0,0.0583584]
["bitfinex-derivatives","BTCF0:USTF0",1742483199569,0.2906168,85710.0,85709.0,0.0583584]
["bitfinex-derivatives","BTCF0:USTF0",1742483199774,0.1739,85710.0,85709.0,0.0583584]
["bitfinex-derivatives","BTCF0:USTF0",1742483200169,0.1739,85710.0,85706.0,0.16888]
["bitfinex-derivatives","BTCF0:USTF0",1742483200369,0.1167263,85703.0,85702.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483200561,0.1167359,85696.0,85695.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483200767,0.0583672,85697.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483201072,0.1167386,85694.0,85693.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483201466,0.116744,85690.0,85689.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483201776,0.1167454,85689.0,85688.0,0.01166]
["bitfinex-derivatives","BTCF0:USTF0",1742483202070,0.116759,85679.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483202370,0.116759,85679.0,85667.0,0.20734644]
["bitfinex-derivatives","BTCF0:USTF0",1742483202371,0.99008,85679.0,85649.0,0.41561635]
["bitfinex-derivatives","BTCF0:USTF0",1742483202573,0.1167904,85656.0,85649.0,0.41501635]
["bitfinex-derivatives","BTCF0:USTF0",1742483202770,0.2853904,85656.0,85649.0,0.41501635]
["bitfinex-derivatives","BTCF0:USTF0",1742483202974,0.1682,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742483203162,0.1682,85657.0,85653.0,0.0583966]
["bitfinex-derivatives","BTCF0:USTF0",1742483203363,0.1682,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742483203364,0.2849904,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742483203972,0.1167904,85656.0,85655.0,0.34694797]
["bitfinex-derivatives","BTCF0:USTF0",1742483204163,0.1167904,85656.0,85650.0,0.68904]
["bitfinex-derivatives","BTCF0:USTF0",1742483204164,0.0583978,85653.0,85652.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742483204359,0.16792,85676.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1742483204570,0.0583822,85676.0,85664.0,0.1567795]
["bitfinex-derivatives","BTCF0:USTF0",1742483204770,0.1803,85679.0,85664.0,0.1567795]
["bitfinex-derivatives","BTCF0:USTF0",1742483204771,0.0583851,85671.0,85664.0,0.1567795]
["bitfinex-derivatives","BTCF0:USTF0",1742483204970,0.1167743,85668.0,85664.0,0.1567795]
["bitfinex-derivatives","BTCF0:USTF0",1742483205171,0.1169532,85665.0,85664.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742483205374,0.0001751,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1742483205866,0.0001751,85665.0,85664.0,0.4775795]
["bitfinex-derivatives","BTCF0:USTF0",1742483206180,4e-05,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1742483206379,0.0584025,85704.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742483206380,4e-05,85704.0,85693.0,0.1167399]
["bitfinex-derivatives","BTCF0:USTF0",1742483206562,4e-05,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1742483206877,0.19498752,85711.0,85705.0,0.0583617]
["bitfinex-derivatives","BTCF0:USTF0",1742483206878,0.1167222,85706.0,85705.0,0.0583617]
["bitfinex-derivatives","BTCF0:USTF0",1742483207071,0.1167222,85706.0,85705.0,0.4191617]
["bitfinex-derivatives","BTCF0:USTF0",1742483207475,0.1167222,85706.0,85705.0,0.7564617]
["bitfinex-derivatives","BTCF0:USTF0",1742483207674,0.25331192,85706.0,85705.0,0.6981]
["bitfinex-derivatives","BTCF0:USTF0",1742483207882,0.25331192,85706.0,85705.0,0.9818236]
["bitfinex-derivatives","BTCF0:USTF0",1742483208178,0.25331192,85706.0,85705.0,0.5278]
["bitfinex-derivatives","BTCF0:USTF0",1742483208979,0.13658972,85706.0,85705.0,0.6445236]
["bitfinex-derivatives","BTCF0:USTF0",1742483209369,0.13658972,85706.0,85705.0,0.9045236]
["bitfinex-derivatives","BTCF0:USTF0",1742483209679,0.13658972,85706.0,85705.0,1.2418236]
["bitfinex-derivatives","BTCF0:USTF0",1742483211670,4e-05,85712.0,85711.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1742483211978,0.10300671,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742483212179,0.16949435,85745.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742483212180,0.17077435,85745.0,85737.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742483212379,0.17077435,85745.0,85737.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1742483212380,0.16949435,85745.0,85737.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1742483212678,0.01336542,85738.0,85737.0,0.38668]
["bitfinex-derivatives","BTCF0:USTF0",1742483212883,0.02492615,85745.0,85744.0,0.1166705]
["bitfinex-derivatives","BTCF0:USTF0",1742483213080,0.0583122,85778.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742483213081,0.058314,85776.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742483213283,0.20452754,85753.0,85752.0,0.7174596]
["bitfinex-derivatives","BTCF0:USTF0",1742483213578,0.4191102,85781.0,85752.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742483213579,0.3608,85781.0,85752.0,0.7508]
["bitfinex-derivatives","BTCF0:USTF0",1742483213784,0.1166215,85780.0,85779.0,0.1166225]
["bitfinex-derivatives","BTCF0:USTF0",1742483213983,0.3435,85788.0,85785.0,0.116613]
["bitfinex-derivatives","BTCF0:USTF0",1742483214286,0.1731,85788.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1742483214487,0.1731,85788.0,85787.0,0.356612]
["bitfinex-derivatives","BTCF0:USTF0",1742483214671,0.1704,85797.0,85795.0,0.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1742483214871,0.2896998,85796.0,85795.0,0.1165998]
["bitfinex-derivatives","BTCF0:USTF0",1742483215084,0.2896998,85796.0,85795.0,0.2814798]
["bitfinex-derivatives","BTCF0:USTF0",1742483215486,0.2896998,85796.0,85795.0,0.2814812]
["bitfinex-derivatives","BTCF0:USTF0",1742483215780,0.1731,85796.0,85795.0,0.2814812]
["bitfinex-derivatives","BTCF0:USTF0",1742483215969,0.24868811,85830.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742483215970,0.10004,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742483216174,0.10004,85800.0,85799.0,0.3565957]
["bitfinex-derivatives","BTCF0:USTF0",1742483216376,4e-05,85804.0,85803.0,0.1165903]
["bitfinex-derivatives","BTCF0:USTF0",1742483216585,4e-05,85804.0,85803.0,0.8873903]
["bitfinex-derivatives","BTCF0:USTF0",1742483216775,0.1832,85819.0,85817.0,0.1165713]
["bitfinex-derivatives","BTCF0:USTF0",1742483216975,0.2997685,85819.0,85818.0,0.2806899]
["bitfinex-derivatives","BTCF0:USTF0",1742483217176,0.2997685,85819.0,85818.0,0.16412]
["bitfinex-derivatives","BTCF0:USTF0",1742483217486,0.2997685,85819.0,85818.0,0.2806899]
["bitfinex-derivatives","BTCF0:USTF0",1742483217682,0.0582856,85817.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483217886,0.1165808,85810.0,85806.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1742483218279,0.1165808,85810.0,85807.0,0.1165846]
["bitfinex-derivatives","BTCF0:USTF0",1742483218474,0.1165808,85810.0,85806.0,0.16364]
["bitfinex-derivatives","BTCF0:USTF0",1742483218979,0.1165998,85796.0,85795.0,1.2088]
["bitfinex-derivatives","BTCF0:USTF0",1742483219301,0.0582934,85806.0,85801.0,0.058296]
["bitfinex-derivatives","BTCF0:USTF0",1742483219481,0.1165916,85802.0,85801.0,0.1748858]
["bitfinex-derivatives","BTCF0:USTF0",1742483219677,0.3474,85805.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1742483219886,0.3474,85805.0,85804.0,0.4773889]
["bitfinex-derivatives","BTCF0:USTF0",1742483220487,0.4639876,85805.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483220675,0.1165984,85797.0,85796.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742483220876,0.4639876,85805.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1742483220877,0.3474,85805.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1742483221082,0.1722,85805.0,85804.0,0.4773889]
["bitfinex-derivatives","BTCF0:USTF0",1742483221484,0.1722,85805.0,85804.0,1.9773889]
["bitfinex-derivatives","BTCF0:USTF0",1742483221686,0.1722,85805.0,85804.0,0.4773889]
["bitfinex-derivatives","BTCF0:USTF0",1742483222390,0.00017454,85813.0,85804.0,0.4773889]
["bitfinex-derivatives","BTCF0:USTF0",1742483222391,0.00017454,85813.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1742483222686,0.00017454,85813.0,85812.0,0.8407781]
["bitfinex-derivatives","BTCF0:USTF0",1742483223487,0.1836,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742483223686,0.1836,85826.0,85825.0,0.6397204]
["bitfinex-derivatives","BTCF0:USTF0",1742483223882,0.1846,85851.0,85840.0,0.1165394]
["bitfinex-derivatives","BTCF0:USTF0",1742483224085,0.1801,85840.0,85838.0,0.1165426]
["bitfinex-derivatives","BTCF0:USTF0",1742483224304,0.1801,85840.0,85839.0,0.1165414]
["bitfinex-derivatives","BTCF0:USTF0",1742483224485,0.1836,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1742483224683,0.1836,85843.0,85842.0,0.4773373]
["bitfinex-derivatives","BTCF0:USTF0",1742483224895,0.300136,85843.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483225088,0.300136,85843.0,85830.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483225089,0.1165468,85835.0,85830.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483225593,0.0582753,85833.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1742483225791,0.1165522,85831.0,85830.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483225992,0.1165862,85806.0,85805.0,0.16268]
["bitfinex-derivatives","BTCF0:USTF0",1742483226187,0.1165845,85809.0,85808.0,0.1165806]
["bitfinex-derivatives","BTCF0:USTF0",1742483226494,0.1647,85817.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483226697,0.1647,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1742483226883,0.1647,85841.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483227082,0.1165511,85834.0,85833.0,0.116547]
["bitfinex-derivatives","BTCF0:USTF0",1742483227285,0.0001744,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483227484,0.1648744,85837.0,85834.0,0.1165477]
["bitfinex-derivatives","BTCF0:USTF0",1742483227692,0.1648744,85837.0,85827.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1742483227693,0.1748281,85833.0,85832.0,0.1165505]
["bitfinex-derivatives","BTCF0:USTF0",1742483227889,0.1165563,85828.0,85827.0,0.16296]
["bitfinex-derivatives","BTCF0:USTF0",1742483228088,0.1165618,85824.0,85811.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742483228284,0.1165618,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1742483228486,0.1165672,85820.0,85819.0,0.96338167]
["bitfinex-derivatives","BTCF0:USTF0",1742483228793,0.0582813,85824.0,85821.0,0.1748454]
["bitfinex-derivatives","BTCF0:USTF0",1742483228992,0.2844631,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1742483229190,0.1165672,85820.0,85819.0,0.84681477]
["bitfinex-derivatives","BTCF0:USTF0",1742483229490,0.1165672,85820.0,85801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483229491,0.1165916,85802.0,85801.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483229690,0.1166012,85795.0,85794.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1742483229997,0.1679,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1742483230292,0.116593,85801.0,85798.0,0.06703476]
["bitfinex-derivatives","BTCF0:USTF0",1742483230498,0.1166012,85795.0,85794.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1742483230693,0.1165992,85797.0,85796.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1742483230901,0.1679,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742483231090,0.1679,85800.0,85799.0,0.4773957]
["bitfinex-derivatives","BTCF0:USTF0",1742483231285,0.3608,85811.0,85808.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1742483231492,0.0582868,85816.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483231493,0.1165835,85808.0,85807.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483231690,0.1165944,85800.0,85799.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483232189,0.4190931,85806.0,85794.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1742483232190,0.1166012,85795.0,85794.0,0.0117]
["bitfinex-derivatives","BTCF0:USTF0",1742483232794,0.5108,85795.0,85770.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483233101,0.0583192,85768.0,85759.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483233392,0.00136,85780.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483233583,0.1877,85792.0,85785.0,0.0583072]
["bitfinex-derivatives","BTCF0:USTF0",1742483233785,0.1166175,85783.0,85782.0,0.16208]
["bitfinex-derivatives","BTCF0:USTF0",1742483233989,0.1166175,85783.0,85782.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1742483234394,0.3608,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1742483234598,0.3608,85794.0,85782.0,0.16196]
["bitfinex-derivatives","BTCF0:USTF0",1742483234894,0.1166202,85781.0,85780.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483235094,0.1166351,85770.0,85759.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483235296,0.1166462,85763.0,85762.0,0.1166452]
["bitfinex-derivatives","BTCF0:USTF0",1742483235601,0.1166623,85750.0,85749.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483235897,0.1166719,85743.0,85742.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742483236101,0.3608,85744.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483236298,0.1166841,85734.0,85733.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483236798,0.1166882,85731.0,85725.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483236997,0.1906,85730.0,85729.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483237199,0.4965896,85730.0,85729.0,0.4774909]
["bitfinex-derivatives","BTCF0:USTF0",1742483237401,0.4965896,85730.0,85729.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742483237793,0.3799,85730.0,85729.0,0.1166909]
["bitfinex-derivatives","BTCF0:USTF0",1742483237993,0.3608,85744.0,85729.0,0.4512]
["bitfinex-derivatives","BTCF0:USTF0",1742483238194,0.1166857,85736.0,85735.0,0.1750191]
["bitfinex-derivatives","BTCF0:USTF0",1742483238397,0.1166882,85731.0,85730.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742483238598,0.1166882,85731.0,85730.0,0.2777696]
["bitfinex-derivatives","BTCF0:USTF0",1742483238803,0.1893,85737.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1742483238994,0.3059814,85737.0,85736.0,0.1166814]
["bitfinex-derivatives","BTCF0:USTF0",1742483239700,0.1166882,85731.0,85730.0,0.16108]
["bitfinex-derivatives","BTCF0:USTF0",1742483239900,0.1166882,85731.0,85730.0,0.2777696]
["bitfinex-derivatives","BTCF0:USTF0",1742483240205,0.1166882,85731.0,85730.0,1.7777696]
["bitfinex-derivatives","BTCF0:USTF0",1742483240704,0.00017488,85751.0,85738.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1742483240892,0.1166742,85742.0,85741.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742483241093,0.2487345,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1742483241294,0.3070678,85746.0,85745.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483241793,0.1166732,85742.0,85741.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483242394,0.1166774,85739.0,85738.0,0.1166769]
["bitfinex-derivatives","BTCF0:USTF0",1742483242595,0.1166814,85736.0,85735.0,0.0583409]
["bitfinex-derivatives","BTCF0:USTF0",1742483242791,0.1904,85738.0,85732.0,0.0583433]
["bitfinex-derivatives","BTCF0:USTF0",1742483242995,0.1904,85735.0,85728.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742483243192,0.1166909,85729.0,85728.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483243592,0.00136,85735.0,85729.0,0.058345]
["bitfinex-derivatives","BTCF0:USTF0",1742483243798,0.00136,85752.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483244098,0.00136,85752.0,85739.0,0.1166741]
["bitfinex-derivatives","BTCF0:USTF0",1742483244099,0.1166809,85740.0,85739.0,0.1166741]
["bitfinex-derivatives","BTCF0:USTF0",1742483244508,0.1167209,85740.0,85739.0,0.1166741]
["bitfinex-derivatives","BTCF0:USTF0",1742483244802,0.0583399,85738.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483245002,0.1166828,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483245200,0.1166828,85735.0,85734.0,0.4774841]
["bitfinex-derivatives","BTCF0:USTF0",1742483245398,0.1166828,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483245797,0.0583406,85737.0,85736.0,0.1166795]
["bitfinex-derivatives","BTCF0:USTF0",1742483245798,0.1166806,85737.0,85736.0,0.1166795]
["bitfinex-derivatives","BTCF0:USTF0",1742483245993,0.2898782,85739.0,85736.0,0.1166795]
["bitfinex-derivatives","BTCF0:USTF0",1742483246198,0.1166828,85735.0,85734.0,0.419142]
["bitfinex-derivatives","BTCF0:USTF0",1742483246401,0.1166828,85735.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483247100,4e-05,85737.0,85736.0,0.11668]
["bitfinex-derivatives","BTCF0:USTF0",1742483247406,4e-05,85737.0,85736.0,0.47958]
["bitfinex-derivatives","BTCF0:USTF0",1742483247908,0.0583345,85745.0,85736.0,0.3629]
["bitfinex-derivatives","BTCF0:USTF0",1742483248110,0.1166757,85741.0,85740.0,0.1166756]
["bitfinex-derivatives","BTCF0:USTF0",1742483248300,0.1795,85749.0,85738.0,0.0583387]
["bitfinex-derivatives","BTCF0:USTF0",1742483248505,0.1795,85749.0,85736.0,1.8629]
["bitfinex-derivatives","BTCF0:USTF0",1742483248506,0.0583682,85755.0,85748.0,0.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1742483248701,0.17967488,85751.0,85748.0,0.0583322]
["bitfinex-derivatives","BTCF0:USTF0",1742483248902,0.1166664,85749.0,85748.0,0.1166636]
["bitfinex-derivatives","BTCF0:USTF0",1742483249102,0.1166629,85750.0,85749.0,0.1166623]
["bitfinex-derivatives","BTCF0:USTF0",1742483249405,4e-05,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742483249605,0.3608,85777.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742483249606,0.1768,85775.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483249812,0.1166569,85754.0,85753.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742483250202,0.1166569,85754.0,85753.0,0.2960583]
["bitfinex-derivatives","BTCF0:USTF0",1742483250508,0.0583147,85775.0,85753.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742483250702,0.11682088,85762.0,85761.0,0.4774474]
["bitfinex-derivatives","BTCF0:USTF0",1742483250902,0.11682088,85762.0,85761.0,0.8388474]
["bitfinex-derivatives","BTCF0:USTF0",1742483251097,0.00017488,85762.0,85761.0,0.8388474]
["bitfinex-derivatives","BTCF0:USTF0",1742483251500,0.11682088,85762.0,85761.0,0.8388474]
["bitfinex-derivatives","BTCF0:USTF0",1742483251694,0.00017488,85762.0,85761.0,0.8388474]
["bitfinex-derivatives","BTCF0:USTF0",1742483251908,0.00017488,85762.0,85761.0,0.9964074]
["bitfinex-derivatives","BTCF0:USTF0",1742483252100,0.11682088,85762.0,85761.0,0.9964074]
["bitfinex-derivatives","BTCF0:USTF0",1742483252598,0.18667488,85762.0,85761.0,0.9964074]
["bitfinex-derivatives","BTCF0:USTF0",1742483252802,0.30332088,85762.0,85761.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1742483253001,0.48052088,85762.0,85761.0,0.69776]
["bitfinex-derivatives","BTCF0:USTF0",1742483253204,0.48052088,85762.0,85761.0,0.8144074]
["bitfinex-derivatives","BTCF0:USTF0",1742483253205,0.00017488,85762.0,85761.0,0.8144074]
["bitfinex-derivatives","BTCF0:USTF0",1742483253605,0.00017488,85762.0,85761.0,1.0844074]
["bitfinex-derivatives","BTCF0:USTF0",1742483254209,4e-05,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742483254401,4e-05,85779.0,85773.0,0.0583154]
["bitfinex-derivatives","BTCF0:USTF0",1742483254602,0.1166278,85776.0,85775.0,0.1166283]
["bitfinex-derivatives","BTCF0:USTF0",1742483254802,0.1166278,85776.0,85775.0,0.3010283]
["bitfinex-derivatives","BTCF0:USTF0",1742483255008,0.0583122,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1742483255307,0.1166243,85778.0,85775.0,0.2427137]
["bitfinex-derivatives","BTCF0:USTF0",1742483255510,0.116627,85776.0,85775.0,0.2427137]
["bitfinex-derivatives","BTCF0:USTF0",1742483256107,0.1166283,85775.0,85774.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742483256305,0.4703283,85775.0,85774.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742483256823,0.1726,85775.0,85774.0,0.28218445]
["bitfinex-derivatives","BTCF0:USTF0",1742483257008,8e-05,85789.0,85785.0,0.1166147]
["bitfinex-derivatives","BTCF0:USTF0",1742483257209,8e-05,85789.0,85785.0,0.6334547]
["bitfinex-derivatives","BTCF0:USTF0",1742483257810,0.1726,85799.0,85798.0,0.1165971]
["bitfinex-derivatives","BTCF0:USTF0",1742483258110,0.1165957,85799.0,85798.0,0.5166]
["bitfinex-derivatives","BTCF0:USTF0",1742483258313,4e-05,85809.0,85807.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1742483258499,4e-05,85809.0,85808.0,0.4773835]
["bitfinex-derivatives","BTCF0:USTF0",1742483258903,0.1166221,85809.0,85808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483259815,4e-05,85809.0,85808.0,0.4773835]
["bitfinex-derivatives","BTCF0:USTF0",1742483260022,0.00017453,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1742483260209,0.00017453,85817.0,85816.0,0.4773726]
["bitfinex-derivatives","BTCF0:USTF0",1742483260519,0.00017453,85817.0,85816.0,0.8333726]
["bitfinex-derivatives","BTCF0:USTF0",1742483261106,0.11674583,85817.0,85816.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1742483261317,0.29684583,85817.0,85816.0,0.5423]
["bitfinex-derivatives","BTCF0:USTF0",1742483262012,0.00017453,85817.0,85816.0,0.6588726]
["bitfinex-derivatives","BTCF0:USTF0",1742483262412,0.00017453,85817.0,85816.0,0.8368726]
["bitfinex-derivatives","BTCF0:USTF0",1742483262920,0.00017453,85817.0,85816.0,0.7203]
["bitfinex-derivatives","BTCF0:USTF0",1742483263221,0.11674583,85817.0,85816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483263717,0.00017453,85817.0,85816.0,0.4773726]
["bitfinex-derivatives","BTCF0:USTF0",1742483263920,0.00136,85847.0,85826.0,0.0582792]
["bitfinex-derivatives","BTCF0:USTF0",1742483264125,0.0030546,85833.0,85832.0,0.8381509]
["bitfinex-derivatives","BTCF0:USTF0",1742483264308,0.0030546,85833.0,85832.0,1.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1742483265214,0.0030546,85833.0,85832.0,1.10629643]
["bitfinex-derivatives","BTCF0:USTF0",1742483265413,0.0030546,85833.0,85832.0,1.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1742483266510,0.1196041,85833.0,85832.0,1.0981509]
["bitfinex-derivatives","BTCF0:USTF0",1742483266706,0.1196041,85833.0,85832.0,0.9816]
["bitfinex-derivatives","BTCF0:USTF0",1742483266911,0.0030546,85833.0,85832.0,0.87508]
["bitfinex-derivatives","BTCF0:USTF0",1742483267114,0.0030546,85833.0,85832.0,1.0003874]
["bitfinex-derivatives","BTCF0:USTF0",1742483267617,4e-05,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483268417,0.1165333,85845.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742483268620,0.1165333,85845.0,85844.0,0.6310146]
["bitfinex-derivatives","BTCF0:USTF0",1742483268821,0.1165333,85845.0,85844.0,0.51448]
["bitfinex-derivatives","BTCF0:USTF0",1742483269209,0.0582655,85847.0,85844.0,0.6892813]
["bitfinex-derivatives","BTCF0:USTF0",1742483269413,0.2456655,85847.0,85846.0,0.4773319]
["bitfinex-derivatives","BTCF0:USTF0",1742483269815,0.2456655,85847.0,85846.0,0.5508]
["bitfinex-derivatives","BTCF0:USTF0",1742483270719,0.4276655,85847.0,85846.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483271519,0.0582702,85840.0,85826.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483271722,0.0582776,85829.0,85828.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1742483272626,0.0582776,85829.0,85815.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483272627,0.1165604,85825.0,85819.0,0.15244]
["bitfinex-derivatives","BTCF0:USTF0",1742483272921,0.4773604,85825.0,85817.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742483273121,0.4773604,85825.0,85818.0,0.1165695]
["bitfinex-derivatives","BTCF0:USTF0",1742483273425,0.1748888,85803.0,85802.0,0.1165906]
["bitfinex-derivatives","BTCF0:USTF0",1742483273724,0.1748821,85807.0,85806.0,0.1165819]
["bitfinex-derivatives","BTCF0:USTF0",1742483274424,0.1748821,85807.0,85806.0,0.3007862]
["bitfinex-derivatives","BTCF0:USTF0",1742483274825,0.00017444,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742483275021,0.11674844,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742483275325,0.11674844,85815.0,85814.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742483275519,0.11674844,85815.0,85814.0,0.4785753]
["bitfinex-derivatives","BTCF0:USTF0",1742483276116,0.11674844,85815.0,85814.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742483276721,0.11674844,85815.0,85814.0,0.4785753]
["bitfinex-derivatives","BTCF0:USTF0",1742483276925,0.00017444,85815.0,85814.0,0.4785753]
["bitfinex-derivatives","BTCF0:USTF0",1742483277225,0.11674844,85815.0,85814.0,0.4785753]
["bitfinex-derivatives","BTCF0:USTF0",1742483277922,0.00017444,85815.0,85814.0,0.4785753]
["bitfinex-derivatives","BTCF0:USTF0",1742483278123,0.1165672,85822.0,85821.0,0.0582821]
["bitfinex-derivatives","BTCF0:USTF0",1742483278317,0.116574,85815.0,85814.0,0.6295726]
["bitfinex-derivatives","BTCF0:USTF0",1742483278625,0.0582862,85817.0,85816.0,0.1165726]
["bitfinex-derivatives","BTCF0:USTF0",1742483280326,0.116574,85815.0,85814.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742483280527,0.116574,85815.0,85814.0,0.6295753]
["bitfinex-derivatives","BTCF0:USTF0",1742483280717,0.12614898,85815.0,85814.0,0.6295753]
["bitfinex-derivatives","BTCF0:USTF0",1742483281021,0.12614898,85815.0,85814.0,0.513]
["bitfinex-derivatives","BTCF0:USTF0",1742483281819,0.12614898,85815.0,85814.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742483282111,0.02545077,85815.0,85814.0,0.2943753]
["bitfinex-derivatives","BTCF0:USTF0",1742483282523,0.14202477,85815.0,85814.0,0.2943753]
["bitfinex-derivatives","BTCF0:USTF0",1742483282822,0.14202477,85815.0,85814.0,0.3506]
["bitfinex-derivatives","BTCF0:USTF0",1742483283028,0.00136,85840.0,85816.0,0.0582859]
["bitfinex-derivatives","BTCF0:USTF0",1742483283321,0.0582694,85841.0,85832.0,0.0582743]
["bitfinex-derivatives","BTCF0:USTF0",1742483283527,0.1165447,85839.0,85838.0,0.1748107]
["bitfinex-derivatives","BTCF0:USTF0",1742483283722,0.12600267,85839.0,85838.0,0.1748107]
["bitfinex-derivatives","BTCF0:USTF0",1742483284122,0.12600267,85839.0,85838.0,0.0582707]
["bitfinex-derivatives","BTCF0:USTF0",1742483284325,0.00945797,85839.0,85838.0,0.0582707]
["bitfinex-derivatives","BTCF0:USTF0",1742483284527,0.13664398,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1742483284822,0.25317448,85847.0,85846.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742483285128,0.13664398,85847.0,85846.0,0.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1742483285423,0.25317448,85847.0,85846.0,0.2662919]
["bitfinex-derivatives","BTCF0:USTF0",1742483285923,0.25317448,85847.0,85846.0,0.14976]
["bitfinex-derivatives","BTCF0:USTF0",1742483286125,0.25317448,85847.0,85846.0,0.52436]
["bitfinex-derivatives","BTCF0:USTF0",1742483286327,0.25317448,85847.0,85846.0,0.33516]
["bitfinex-derivatives","BTCF0:USTF0",1742483286527,0.1165414,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483286848,0.4773414,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483287216,0.4773414,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483287417,0.1165414,85839.0,85838.0,0.17498548]
["bitfinex-derivatives","BTCF0:USTF0",1742483288314,4e-05,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1742483288722,0.59140404,85853.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1742483288723,0.36216,85853.0,85847.0,0.058265]
["bitfinex-derivatives","BTCF0:USTF0",1742483289031,0.1165251,85851.0,85850.0,0.0582625]
["bitfinex-derivatives","BTCF0:USTF0",1742483289625,0.1165278,85849.0,85848.0,0.4825292]
["bitfinex-derivatives","BTCF0:USTF0",1742483289818,0.3608,85853.0,85848.0,0.366]
["bitfinex-derivatives","BTCF0:USTF0",1742483290126,0.1165149,85860.0,85859.0,0.1165104]
["bitfinex-derivatives","BTCF0:USTF0",1742483290320,0.1747748,85858.0,85857.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742483290716,0.1747748,85858.0,85857.0,0.489517]
["bitfinex-derivatives","BTCF0:USTF0",1742483290934,0.1747748,85858.0,85857.0,0.373]
["bitfinex-derivatives","BTCF0:USTF0",1742483291725,0.5304748,85858.0,85857.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742483292228,4e-05,85861.0,85857.0,0.2455578]
["bitfinex-derivatives","BTCF0:USTF0",1742483292432,0.1165515,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742483292730,0.1165115,85861.0,85860.0,0.4933129]
["bitfinex-derivatives","BTCF0:USTF0",1742483293127,0.1165115,85861.0,85860.0,0.3768]
["bitfinex-derivatives","BTCF0:USTF0",1742483293433,0.1165115,85861.0,85860.0,0.4933129]
["bitfinex-derivatives","BTCF0:USTF0",1742483294031,0.0582552,85862.0,85850.0,0.0086046]
["bitfinex-derivatives","BTCF0:USTF0",1742483294225,0.1165237,85852.0,85851.0,0.1924]
["bitfinex-derivatives","BTCF0:USTF0",1742483294421,0.3608,85856.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483294422,0.3608,85853.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483294625,0.1165414,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483295528,0.48786546,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483296322,0.48786546,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483296323,0.12596546,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483296519,0.12596546,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483296736,0.12596546,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483297125,0.00942406,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483297330,0.12596546,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483297532,0.12596546,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483297731,0.12596546,85839.0,85838.0,0.11671748]
["bitfinex-derivatives","BTCF0:USTF0",1742483298224,0.12596546,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483298532,0.48676546,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483299236,0.87026546,85839.0,85838.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483301126,0.116574,85815.0,85810.0,0.1165804]
["bitfinex-derivatives","BTCF0:USTF0",1742483301326,0.1165726,85816.0,85815.0,0.1748589]
["bitfinex-derivatives","BTCF0:USTF0",1742483301524,0.3608,85826.0,85816.0,0.0582862]
["bitfinex-derivatives","BTCF0:USTF0",1742483301725,0.3608,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742483301929,0.3608,85826.0,85825.0,0.3565604]
["bitfinex-derivatives","BTCF0:USTF0",1742483302131,0.00942406,85839.0,85825.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742483302423,0.116559,85826.0,85825.0,0.50668]
["bitfinex-derivatives","BTCF0:USTF0",1742483302628,0.116559,85826.0,85825.0,0.69658]
["bitfinex-derivatives","BTCF0:USTF0",1742483302824,0.116559,85826.0,85825.0,0.5507]
["bitfinex-derivatives","BTCF0:USTF0",1742483303730,0.00960793,85826.0,85825.0,0.6672604]
["bitfinex-derivatives","BTCF0:USTF0",1742483303940,0.12616693,85826.0,85825.0,0.8515604]
["bitfinex-derivatives","BTCF0:USTF0",1742483304236,0.00960793,85826.0,85825.0,0.8515604]
["bitfinex-derivatives","BTCF0:USTF0",1742483304538,0.12616693,85826.0,85825.0,0.8515604]
["bitfinex-derivatives","BTCF0:USTF0",1742483304739,0.00960793,85826.0,85825.0,0.8515604]
["bitfinex-derivatives","BTCF0:USTF0",1742483304930,0.00017478,85834.0,85833.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1742483305129,0.11672298,85834.0,85833.0,0.7173495]
["bitfinex-derivatives","BTCF0:USTF0",1742483305335,0.11672298,85834.0,85833.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1742483306138,0.11672298,85834.0,85833.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742483306340,0.29722298,85834.0,85833.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742483308829,0.11672298,85834.0,85833.0,0.1749]
["bitfinex-derivatives","BTCF0:USTF0",1742483309442,0.00017478,85834.0,85833.0,0.6522495]
["bitfinex-derivatives","BTCF0:USTF0",1742483309632,0.00017478,85834.0,85833.0,0.8300495]
["bitfinex-derivatives","BTCF0:USTF0",1742483309941,0.00017478,85834.0,85833.0,1.1000495]
["bitfinex-derivatives","BTCF0:USTF0",1742483310844,0.11672298,85834.0,85833.0,0.8300495]
["bitfinex-derivatives","BTCF0:USTF0",1742483311041,0.00017478,85834.0,85833.0,0.9742495]
["bitfinex-derivatives","BTCF0:USTF0",1742483311246,0.00017478,85834.0,85833.0,1.2342495]
["bitfinex-derivatives","BTCF0:USTF0",1742483311447,0.13664398,85844.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1742483311636,0.13664398,85844.0,85843.0,0.477336]
["bitfinex-derivatives","BTCF0:USTF0",1742483311835,0.13664398,85844.0,85843.0,0.857036]
["bitfinex-derivatives","BTCF0:USTF0",1742483312049,0.25317858,85844.0,85843.0,0.857036]
["bitfinex-derivatives","BTCF0:USTF0",1742483312546,0.25317858,85844.0,85843.0,0.7405]
["bitfinex-derivatives","BTCF0:USTF0",1742483312852,0.1165455,85836.0,85835.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483313842,0.4863455,85836.0,85835.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483314045,0.1748132,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742483314441,0.1748132,85839.0,85838.0,0.4794427]
["bitfinex-derivatives","BTCF0:USTF0",1742483314838,0.0582628,85851.0,85843.0,0.116536]
["bitfinex-derivatives","BTCF0:USTF0",1742483315039,0.25318068,85844.0,85843.0,0.477336]
["bitfinex-derivatives","BTCF0:USTF0",1742483315234,0.25318068,85844.0,85843.0,0.7237]
["bitfinex-derivatives","BTCF0:USTF0",1742483315440,0.25318068,85844.0,85843.0,0.840236]
["bitfinex-derivatives","BTCF0:USTF0",1742483315441,0.13664398,85844.0,85843.0,0.840236]
["bitfinex-derivatives","BTCF0:USTF0",1742483315639,0.2040218,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483315945,0.2040218,85846.0,85845.0,0.3765332]
["bitfinex-derivatives","BTCF0:USTF0",1742483316249,0.2040218,85846.0,85843.0,0.9847552]
["bitfinex-derivatives","BTCF0:USTF0",1742483316447,0.3205537,85846.0,85845.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742483316839,0.6901537,85846.0,85845.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742483317244,0.69950637,85846.0,85845.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742483318546,0.32990637,85846.0,85845.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742483318845,0.32990637,85846.0,85845.0,0.3011332]
["bitfinex-derivatives","BTCF0:USTF0",1742483319047,0.3205537,85846.0,85845.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742483319348,0.6872537,85846.0,85845.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742483320050,0.1165346,85844.0,85843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483320552,0.1165441,85837.0,85836.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742483320951,0.4974441,85837.0,85836.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742483321145,0.50681262,85837.0,85836.0,0.189]
["bitfinex-derivatives","BTCF0:USTF0",1742483321446,0.1165455,85836.0,85835.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483321646,0.24304,85836.0,85818.0,0.008771]
["bitfinex-derivatives","BTCF0:USTF0",1742483321946,0.1748554,85819.0,85816.0,0.4197256]
["bitfinex-derivatives","BTCF0:USTF0",1742483322253,0.1165699,85818.0,85817.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1742483322453,0.12593842,85818.0,85817.0,0.4698713]
["bitfinex-derivatives","BTCF0:USTF0",1742483322751,0.00936852,85818.0,85817.0,0.4698713]
["bitfinex-derivatives","BTCF0:USTF0",1742483323543,0.1165663,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742483323753,0.12593482,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742483324539,0.00936852,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742483324744,0.00936852,85821.0,85820.0,0.2590472]
["bitfinex-derivatives","BTCF0:USTF0",1742483325247,0.12593432,85821.0,85820.0,0.14248]
["bitfinex-derivatives","BTCF0:USTF0",1742483325454,0.1165699,85818.0,85817.0,0.4698713]
["bitfinex-derivatives","BTCF0:USTF0",1742483325650,0.1165699,85818.0,85817.0,0.2935713]
["bitfinex-derivatives","BTCF0:USTF0",1742483325845,0.1165699,85818.0,85817.0,0.4359313]
["bitfinex-derivatives","BTCF0:USTF0",1742483326052,0.00936852,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742483326550,0.1732148,85836.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742483326751,0.056669,85836.0,85825.0,0.7473604]
["bitfinex-derivatives","BTCF0:USTF0",1742483326951,0.1165487,85834.0,85825.0,2.2473604]
["bitfinex-derivatives","BTCF0:USTF0",1742483327143,0.056669,85836.0,85825.0,2.2473604]
["bitfinex-derivatives","BTCF0:USTF0",1742483327344,0.056669,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1742483327544,0.056669,85836.0,85835.0,0.8695068]
["bitfinex-derivatives","BTCF0:USTF0",1742483327954,4e-05,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483328249,4e-05,85837.0,85836.0,0.3865455]
["bitfinex-derivatives","BTCF0:USTF0",1742483328641,0.1165841,85837.0,85836.0,0.3865455]
["bitfinex-derivatives","BTCF0:USTF0",1742483328845,0.1165841,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483329058,4e-05,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483329359,0.1165841,85837.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483331149,4e-05,85837.0,85836.0,0.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1742483331551,0.1165841,85837.0,85836.0,0.3018455]
["bitfinex-derivatives","BTCF0:USTF0",1742483331754,0.1165841,85837.0,85835.0,0.6195068]
["bitfinex-derivatives","BTCF0:USTF0",1742483331755,0.1165455,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483331945,0.116555,85829.0,85828.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483332150,0.1165658,85821.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483332355,0.1165658,85821.0,85820.0,0.32578777]
["bitfinex-derivatives","BTCF0:USTF0",1742483332554,0.3074658,85821.0,85820.0,0.32578777]
["bitfinex-derivatives","BTCF0:USTF0",1742483332761,0.0582694,85841.0,85820.0,0.32578777]
["bitfinex-derivatives","BTCF0:USTF0",1742483332762,0.0582753,85833.0,85820.0,0.35090057]
["bitfinex-derivatives","BTCF0:USTF0",1742483332954,0.00136,85836.0,85820.0,0.35090057]
["bitfinex-derivatives","BTCF0:USTF0",1742483332955,0.1748338,85830.0,85829.0,0.174829]
["bitfinex-derivatives","BTCF0:USTF0",1742483333264,0.1748338,85830.0,85829.0,0.492009]
["bitfinex-derivatives","BTCF0:USTF0",1742483333559,0.1748338,85830.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483333749,0.482555,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483334156,0.0582755,85832.0,85830.0,0.0582764]
["bitfinex-derivatives","BTCF0:USTF0",1742483334455,0.0582755,85832.0,85831.0,0.2920522]
["bitfinex-derivatives","BTCF0:USTF0",1742483334456,0.1748277,85832.0,85831.0,0.2920522]
["bitfinex-derivatives","BTCF0:USTF0",1742483334654,0.116555,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483334857,0.116555,85829.0,85828.0,0.4773563]
["bitfinex-derivatives","BTCF0:USTF0",1742483335066,0.484555,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483335555,0.484555,85829.0,85822.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742483335556,0.1165631,85823.0,85822.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742483335964,0.3038631,85823.0,85822.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742483336462,0.3038631,85823.0,85822.0,0.2920645]
["bitfinex-derivatives","BTCF0:USTF0",1742483337963,0.3008631,85823.0,85822.0,0.2920645]
["bitfinex-derivatives","BTCF0:USTF0",1742483338754,0.31048074,85823.0,85822.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742483339268,0.31048074,85823.0,85822.0,0.2920645]
["bitfinex-derivatives","BTCF0:USTF0",1742483339457,0.31048074,85823.0,85822.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742483339657,0.36976224,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1742483339960,0.45533004,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1742483340856,0.26573004,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1742483341162,0.1165645,85822.0,85821.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483341355,0.1260954,85822.0,85821.0,0.47754058]
["bitfinex-derivatives","BTCF0:USTF0",1742483341552,0.13571304,85822.0,85821.0,0.47754058]
["bitfinex-derivatives","BTCF0:USTF0",1742483342160,0.01914854,85822.0,85821.0,0.47754058]
["bitfinex-derivatives","BTCF0:USTF0",1742483342461,0.01914854,85822.0,85821.0,0.65524058]
["bitfinex-derivatives","BTCF0:USTF0",1742483342658,0.13571304,85822.0,85821.0,0.65524058]
["bitfinex-derivatives","BTCF0:USTF0",1742483342863,0.12618214,85822.0,85821.0,0.53867478]
["bitfinex-derivatives","BTCF0:USTF0",1742483343064,0.12618214,85822.0,85821.0,0.65524058]
["bitfinex-derivatives","BTCF0:USTF0",1742483343362,0.12718214,85822.0,85821.0,0.65524058]
["bitfinex-derivatives","BTCF0:USTF0",1742483343664,0.01061764,85822.0,85821.0,0.65524058]
["bitfinex-derivatives","BTCF0:USTF0",1742483344367,0.12718214,85822.0,85821.0,0.65524058]
["bitfinex-derivatives","BTCF0:USTF0",1742483344564,0.01061764,85822.0,85821.0,0.83724058]
["bitfinex-derivatives","BTCF0:USTF0",1742483344764,0.01044286,85822.0,85821.0,1.10724058]
["bitfinex-derivatives","BTCF0:USTF0",1742483345064,0.13788913,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483345266,4e-05,85846.0,85836.0,0.1165455]
["bitfinex-derivatives","BTCF0:USTF0",1742483345566,4e-05,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483345760,0.2731048,85857.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742483345960,0.2731048,85857.0,85851.0,1.8965251]
["bitfinex-derivatives","BTCF0:USTF0",1742483346267,4e-05,85853.0,85851.0,1.8965251]
["bitfinex-derivatives","BTCF0:USTF0",1742483346460,0.2731048,85857.0,85856.0,0.1165183]
["bitfinex-derivatives","BTCF0:USTF0",1742483346667,8e-05,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742483346966,0.30508984,85867.0,85860.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742483347265,0.30508984,85867.0,85851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483347266,0.1165237,85852.0,85851.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483347567,0.1165305,85847.0,85846.0,0.1859]
["bitfinex-derivatives","BTCF0:USTF0",1742483347767,0.1165346,85844.0,85843.0,0.00892151]
["bitfinex-derivatives","BTCF0:USTF0",1742483348071,0.1165346,85844.0,85843.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483348861,0.5624865,85846.0,85841.0,0.20922057]
["bitfinex-derivatives","BTCF0:USTF0",1742483349169,0.1165495,85833.0,85832.0,0.34694797]
["bitfinex-derivatives","BTCF0:USTF0",1742483349360,0.2554295,85833.0,85832.0,0.05954797]
["bitfinex-derivatives","BTCF0:USTF0",1742483349667,0.1155495,85833.0,85832.0,0.53689887]
["bitfinex-derivatives","BTCF0:USTF0",1742483349971,0.3513235,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1742483350469,0.00017478,85841.0,85840.0,0.11654]
["bitfinex-derivatives","BTCF0:USTF0",1742483350676,0.00017478,85841.0,85840.0,0.25538]
["bitfinex-derivatives","BTCF0:USTF0",1742483350861,0.4083,85845.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742483351059,0.4083,85845.0,85844.0,0.4773346]
["bitfinex-derivatives","BTCF0:USTF0",1742483351258,0.03136,85870.0,85852.0,0.0582618]
["bitfinex-derivatives","BTCF0:USTF0",1742483351464,0.1747808,85856.0,85855.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1742483351669,0.0582598,85856.0,85855.0,0.116517]
["bitfinex-derivatives","BTCF0:USTF0",1742483351869,0.03,85870.0,85865.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1742483351870,0.1165069,85866.0,85865.0,0.1165047]
["bitfinex-derivatives","BTCF0:USTF0",1742483352059,0.03,85870.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1742483352260,0.03,85870.0,85869.0,0.6199207]
["bitfinex-derivatives","BTCF0:USTF0",1742483352465,0.1889,85884.0,85881.0,0.1747232]
["bitfinex-derivatives","BTCF0:USTF0",1742483352663,0.1885,85883.0,85882.0,0.290083]
["bitfinex-derivatives","BTCF0:USTF0",1742483352863,0.3049817,85883.0,85882.0,0.467583]
["bitfinex-derivatives","BTCF0:USTF0",1742483353074,0.3049817,85883.0,85882.0,0.3511]
["bitfinex-derivatives","BTCF0:USTF0",1742483353268,0.3053817,85884.0,85883.0,0.1164817]
["bitfinex-derivatives","BTCF0:USTF0",1742483353467,4e-05,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742483353665,0.1165149,85888.0,85887.0,0.2549963]
["bitfinex-derivatives","BTCF0:USTF0",1742483354467,0.3026149,85888.0,85887.0,0.2549963]
["bitfinex-derivatives","BTCF0:USTF0",1742483354875,4e-05,85888.0,85887.0,0.2549963]
["bitfinex-derivatives","BTCF0:USTF0",1742483355676,0.1164749,85888.0,85887.0,0.4297101]
["bitfinex-derivatives","BTCF0:USTF0",1742483355869,0.0582347,85892.0,85891.0,0.1164695]
["bitfinex-derivatives","BTCF0:USTF0",1742483356065,0.1861,85899.0,85892.0,0.0582345]
["bitfinex-derivatives","BTCF0:USTF0",1742483356268,0.105,85900.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1742483356574,4e-05,85902.0,85899.0,0.11646]
["bitfinex-derivatives","BTCF0:USTF0",1742483356575,4e-05,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1742483356880,0.32270578,85905.0,85904.0,0.1164532]
["bitfinex-derivatives","BTCF0:USTF0",1742483357280,0.1164586,85900.0,85899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483357576,0.1164668,85894.0,85892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483357778,0.1164668,85894.0,85893.0,0.11664277]
["bitfinex-derivatives","BTCF0:USTF0",1742483357983,0.1154668,85894.0,85893.0,0.11664277]
["bitfinex-derivatives","BTCF0:USTF0",1742483358483,0.0582323,85896.0,85895.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1742483358683,0.15,85896.0,85885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483358873,0.1164974,85876.0,85875.0,0.116485]
["bitfinex-derivatives","BTCF0:USTF0",1742483359178,0.1165102,85862.0,85861.0,0.1766]
["bitfinex-derivatives","BTCF0:USTF0",1742483359384,0.1165102,85862.0,85842.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742483359385,0.116536,85843.0,85842.0,0.13936]
["bitfinex-derivatives","BTCF0:USTF0",1742483359677,0.837136,85843.0,85842.0,0.1747989]
["bitfinex-derivatives","BTCF0:USTF0",1742483359877,0.7216,85843.0,85842.0,0.2330666]
["bitfinex-derivatives","BTCF0:USTF0",1742483360067,0.7216,85843.0,85842.0,0.43151651]
["bitfinex-derivatives","BTCF0:USTF0",1742483360273,0.7216,85843.0,85842.0,0.69151651]
["bitfinex-derivatives","BTCF0:USTF0",1742483360672,0.838136,85843.0,85842.0,0.1897]
["bitfinex-derivatives","BTCF0:USTF0",1742483361071,0.1165373,85842.0,85841.0,0.54915115]
["bitfinex-derivatives","BTCF0:USTF0",1742483361278,0.72300001,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1742483361475,0.3608,85850.0,85849.0,0.1165278]
["bitfinex-derivatives","BTCF0:USTF0",1742483361973,0.00017431,85851.0,85850.0,0.1165265]
["bitfinex-derivatives","BTCF0:USTF0",1742483362175,0.00017431,85851.0,85850.0,0.4773265]
["bitfinex-derivatives","BTCF0:USTF0",1742483362382,0.00017431,85851.0,85850.0,0.6670265]
["bitfinex-derivatives","BTCF0:USTF0",1742483362580,0.1914,85868.0,85867.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1742483362784,0.1164898,85877.0,85876.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1742483362973,0.1914,85887.0,85876.0,0.13932]
["bitfinex-derivatives","BTCF0:USTF0",1742483363286,0.1914,85887.0,85886.0,0.1164776]
["bitfinex-derivatives","BTCF0:USTF0",1742483363475,0.3078763,85887.0,85886.0,0.2557976]
["bitfinex-derivatives","BTCF0:USTF0",1742483363785,0.3078763,85887.0,85886.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1742483364874,0.1914,85887.0,85886.0,0.4312976]
["bitfinex-derivatives","BTCF0:USTF0",1742483365080,4e-05,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1742483365281,0.1164563,85904.0,85903.0,0.1164512]
["bitfinex-derivatives","BTCF0:USTF0",1742483365488,0.1164563,85904.0,85903.0,0.3718234]
["bitfinex-derivatives","BTCF0:USTF0",1742483366081,4e-05,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1742483366282,4e-05,85906.0,85905.0,0.12603711]
["bitfinex-derivatives","BTCF0:USTF0",1742483366682,0.1933,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483366891,0.3097464,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483367189,0.1933,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483367389,4e-05,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1742483367586,4e-05,85910.0,85909.0,0.2977464]
["bitfinex-derivatives","BTCF0:USTF0",1742483368285,0.1164194,85929.0,85909.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742483368485,0.1164173,85933.0,85932.0,0.1164117]
["bitfinex-derivatives","BTCF0:USTF0",1742483368687,0.1164173,85933.0,85932.0,0.2548517]
["bitfinex-derivatives","BTCF0:USTF0",1742483368991,0.1164173,85933.0,85932.0,0.13844]
["bitfinex-derivatives","BTCF0:USTF0",1742483369285,0.1164247,85925.0,85924.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483369488,0.4772247,85925.0,85924.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483369980,0.4772247,85925.0,85908.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1742483369981,0.1164478,85909.0,85908.0,0.1164474]
["bitfinex-derivatives","BTCF0:USTF0",1742483370284,0.4772478,85909.0,85908.0,0.4465874]
["bitfinex-derivatives","BTCF0:USTF0",1742483370491,0.1164478,85909.0,85908.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1742483370680,0.1164478,85909.0,85908.0,0.3083474]
["bitfinex-derivatives","BTCF0:USTF0",1742483370879,0.1164478,85909.0,85908.0,0.4465074]
["bitfinex-derivatives","BTCF0:USTF0",1742483371075,0.1164478,85909.0,85908.0,0.2546074]
["bitfinex-derivatives","BTCF0:USTF0",1742483371291,0.1755,85910.0,85905.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742483371489,0.1755,85910.0,85900.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483371490,0.1164573,85901.0,85900.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483371784,0.1164681,85893.0,85892.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742483371995,0.1164749,85888.0,85887.0,0.1919]
["bitfinex-derivatives","BTCF0:USTF0",1742483372287,0.3608,85893.0,85875.0,0.00881454]
["bitfinex-derivatives","BTCF0:USTF0",1742483372487,0.1164966,85872.0,85871.0,0.1801]
["bitfinex-derivatives","BTCF0:USTF0",1742483372788,0.174754,85870.0,85869.0,0.1165003]
["bitfinex-derivatives","BTCF0:USTF0",1742483372984,0.1747528,85870.0,85869.0,0.2329998]
["bitfinex-derivatives","BTCF0:USTF0",1742483373287,0.3608,85892.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1742483373490,0.0582404,85884.0,85879.0,0.2557671]
["bitfinex-derivatives","BTCF0:USTF0",1742483373692,0.1776,85881.0,85879.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1742483373985,4e-05,85886.0,85879.0,0.2556471]
["bitfinex-derivatives","BTCF0:USTF0",1742483374379,4e-05,85886.0,85879.0,0.5056471]
["bitfinex-derivatives","BTCF0:USTF0",1742483374586,4e-05,85886.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742483374792,0.1747023,85895.0,85894.0,0.0582331]
["bitfinex-derivatives","BTCF0:USTF0",1742483374989,0.0582308,85898.0,85897.0,0.1164627]
["bitfinex-derivatives","BTCF0:USTF0",1742483375185,0.1746812,85905.0,85904.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1742483375382,0.3539812,85905.0,85904.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1742483375588,0.2375263,85905.0,85904.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1742483375786,0.3608,85906.0,85904.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742483376087,0.1164627,85897.0,85896.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483376290,4e-05,85909.0,85896.0,0.49977466]
["bitfinex-derivatives","BTCF0:USTF0",1742483376488,4e-05,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483376795,0.11661632,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742483378083,0.00017442,85913.0,85912.0,0.4772424]
["bitfinex-derivatives","BTCF0:USTF0",1742483378290,0.182,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1742483378491,0.36216,85942.0,85929.0,0.1164193]
["bitfinex-derivatives","BTCF0:USTF0",1742483378685,0.3608,85942.0,85937.0,0.1164077]
["bitfinex-derivatives","BTCF0:USTF0",1742483378995,0.1164058,85939.0,85938.0,0.445587]
["bitfinex-derivatives","BTCF0:USTF0",1742483379489,0.009403,85939.0,85938.0,0.4455871]
["bitfinex-derivatives","BTCF0:USTF0",1742483380397,0.014403,85939.0,85938.0,0.4455871]
["bitfinex-derivatives","BTCF0:USTF0",1742483380691,0.014403,85939.0,85938.0,0.8063871]
["bitfinex-derivatives","BTCF0:USTF0",1742483381280,0.014403,85939.0,85938.0,1.0463871]
["bitfinex-derivatives","BTCF0:USTF0",1742483381492,0.005,85939.0,85938.0,1.0463871]
["bitfinex-derivatives","BTCF0:USTF0",1742483381687,0.0581931,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483381886,0.0581931,85954.0,85938.0,1.29078]
["bitfinex-derivatives","BTCF0:USTF0",1742483381887,0.0581827,85969.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742483382088,0.477176,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742483382295,0.37017916,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742483382488,0.00937916,85961.0,85960.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742483382993,4e-05,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742483383193,0.56705398,85981.0,85969.0,0.0581824]
["bitfinex-derivatives","BTCF0:USTF0",1742483383194,0.20625398,85981.0,85969.0,0.0581824]
["bitfinex-derivatives","BTCF0:USTF0",1742483383389,0.3608,85988.0,85972.0,0.4771569]
["bitfinex-derivatives","BTCF0:USTF0",1742483383588,0.1163624,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1742483383894,0.3608,85975.0,85971.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742483384095,0.3608,85975.0,85966.0,1.558784]
["bitfinex-derivatives","BTCF0:USTF0",1742483384096,0.1163679,85967.0,85966.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483384407,0.1163719,85964.0,85963.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483384890,0.1163936,85948.0,85943.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742483385092,0.0581947,85952.0,85947.0,0.254393]
["bitfinex-derivatives","BTCF0:USTF0",1742483385291,0.1163911,85950.0,85949.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483385495,0.3093897,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483385893,0.1164071,85938.0,85937.0,0.0582039]
["bitfinex-derivatives","BTCF0:USTF0",1742483386091,0.1164098,85936.0,85935.0,0.4772112]
["bitfinex-derivatives","BTCF0:USTF0",1742483386300,0.1805,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1742483387900,0.001,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742483388202,4e-05,85953.0,85944.0,0.0581995]
["bitfinex-derivatives","BTCF0:USTF0",1742483388203,0.1805,85951.0,85944.0,0.0581995]
["bitfinex-derivatives","BTCF0:USTF0",1742483388496,0.1805,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483388694,0.1163913,85950.0,85944.0,0.0581994]
["bitfinex-derivatives","BTCF0:USTF0",1742483388894,0.2968895,85951.0,85946.0,0.1163951]
["bitfinex-derivatives","BTCF0:USTF0",1742483389092,0.1798,85949.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742483390183,4e-05,85952.0,85946.0,0.0581976]
["bitfinex-derivatives","BTCF0:USTF0",1742483390184,4e-05,85952.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483390493,4e-05,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483390797,0.3608,85960.0,85956.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742483390798,0.1798,85958.0,85956.0,0.1163823]
["bitfinex-derivatives","BTCF0:USTF0",1742483390997,0.2961807,85958.0,85956.0,0.1163822]
["bitfinex-derivatives","BTCF0:USTF0",1742483391300,0.1163895,85951.0,85950.0,0.3697393]
["bitfinex-derivatives","BTCF0:USTF0",1742483391498,0.1163895,85951.0,85950.0,0.2533495]
["bitfinex-derivatives","BTCF0:USTF0",1742483391701,0.001,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483391702,0.1173885,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483391904,0.001,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483392090,0.001,85952.0,85951.0,0.3100895]
["bitfinex-derivatives","BTCF0:USTF0",1742483392799,0.1173882,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483393000,0.1163882,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483393202,0.1163895,85951.0,85950.0,0.13696]
["bitfinex-derivatives","BTCF0:USTF0",1742483393388,0.4905895,85951.0,85950.0,0.2533509]
["bitfinex-derivatives","BTCF0:USTF0",1742483394397,0.4905895,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483394795,0.3742,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483395197,0.001,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483395401,0.1163922,85949.0,85948.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483397204,0.001,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483397701,0.00017421,85959.0,85951.0,0.0581941]
["bitfinex-derivatives","BTCF0:USTF0",1742483397890,0.00017421,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742483398094,0.11655291,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742483398498,0.11638,85958.0,85957.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742483398799,0.49988,85958.0,85957.0,0.2948814]
["bitfinex-derivatives","BTCF0:USTF0",1742483399006,0.3835,85958.0,85957.0,0.1163814]
["bitfinex-derivatives","BTCF0:USTF0",1742483399301,0.3835,85958.0,85952.0,0.2526671]
["bitfinex-derivatives","BTCF0:USTF0",1742483399302,0.058192,85956.0,85952.0,0.2526671]
["bitfinex-derivatives","BTCF0:USTF0",1742483399491,0.1163868,85953.0,85952.0,0.2526671]
["bitfinex-derivatives","BTCF0:USTF0",1742483399696,0.1163922,85949.0,85945.0,0.13592]
["bitfinex-derivatives","BTCF0:USTF0",1742483399991,0.1163922,85949.0,85938.0,0.372]
["bitfinex-derivatives","BTCF0:USTF0",1742483400191,0.1163922,85949.0,85932.0,0.34603946]
["bitfinex-derivatives","BTCF0:USTF0",1742483400391,0.1163922,85949.0,85932.0,0.46245476]
["bitfinex-derivatives","BTCF0:USTF0",1742483400392,0.1164139,85933.0,85932.0,0.46245476]
["bitfinex-derivatives","BTCF0:USTF0",1742483400601,0.0096068,85944.0,85932.0,0.34603946]
["bitfinex-derivatives","BTCF0:USTF0",1742483400806,0.1878,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742483401101,0.1164004,85943.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483401302,0.13592,85951.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483401303,0.1164071,85938.0,85937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483401504,0.1164121,85935.0,85934.0,0.1164122]
["bitfinex-derivatives","BTCF0:USTF0",1742483401710,0.49664,85953.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742483402006,0.1163914,85950.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742483402203,0.4664877,85962.0,85948.0,0.1163936]
["bitfinex-derivatives","BTCF0:USTF0",1742483402204,0.0581858,85965.0,85948.0,0.4771936]
["bitfinex-derivatives","BTCF0:USTF0",1742483402504,0.54106,85967.0,85948.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1742483402505,0.001,85949.0,85948.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1742483402701,0.001,85949.0,85948.0,0.6129536]
["bitfinex-derivatives","BTCF0:USTF0",1742483403106,0.01030859,85949.0,85948.0,2.1129536]
["bitfinex-derivatives","BTCF0:USTF0",1742483403307,0.00930859,85949.0,85948.0,2.4901536]
["bitfinex-derivatives","BTCF0:USTF0",1742483403603,0.01030859,85949.0,85948.0,2.4901536]
["bitfinex-derivatives","BTCF0:USTF0",1742483403801,4e-05,85956.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742483404102,4e-05,85956.0,85955.0,0.4771841]
["bitfinex-derivatives","BTCF0:USTF0",1742483404407,4e-05,85956.0,85955.0,0.48591319]
["bitfinex-derivatives","BTCF0:USTF0",1742483404703,4e-05,85968.0,85967.0,0.1163679]
["bitfinex-derivatives","BTCF0:USTF0",1742483404903,4e-05,85968.0,85967.0,0.2516879]
["bitfinex-derivatives","BTCF0:USTF0",1742483405305,0.1163562,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1742483405496,0.0581794,85974.0,85967.0,0.32492]
["bitfinex-derivatives","BTCF0:USTF0",1742483405697,0.1163665,85968.0,85967.0,0.32509455]
["bitfinex-derivatives","BTCF0:USTF0",1742483405902,0.1163665,85968.0,85967.0,0.13549455]
["bitfinex-derivatives","BTCF0:USTF0",1742483406106,0.0581805,85972.0,85967.0,0.13549455]
["bitfinex-derivatives","BTCF0:USTF0",1742483406302,0.37934,85973.0,85967.0,0.13549455]
["bitfinex-derivatives","BTCF0:USTF0",1742483406511,4e-05,85973.0,85970.0,0.0581812]
["bitfinex-derivatives","BTCF0:USTF0",1742483406713,0.196,85973.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742483407009,0.3123597,85973.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742483407204,0.196,85973.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742483407404,0.1833,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1742483407608,4e-05,85981.0,85980.0,0.1163503]
["bitfinex-derivatives","BTCF0:USTF0",1742483407807,0.0581678,85991.0,85985.0,0.1163434]
["bitfinex-derivatives","BTCF0:USTF0",1742483408008,0.0581678,85991.0,85982.0,0.0581731]
["bitfinex-derivatives","BTCF0:USTF0",1742483408009,0.4963378,85990.0,85986.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742483408206,0.38,85990.0,85989.0,0.1163381]
["bitfinex-derivatives","BTCF0:USTF0",1742483408605,0.0581629,85998.0,85991.0,0.1163341]
["bitfinex-derivatives","BTCF0:USTF0",1742483408808,0.3699,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742483409008,0.10504,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742483409204,0.1163246,85999.0,85998.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742483409511,0.4862246,85999.0,85998.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742483410714,0.221324,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742483411302,0.105,86000.0,85998.0,0.2512059]
["bitfinex-derivatives","BTCF0:USTF0",1742483411503,0.105,86000.0,85999.0,0.4771246]
["bitfinex-derivatives","BTCF0:USTF0",1742483411705,0.2213232,86000.0,85999.0,0.4771246]
["bitfinex-derivatives","BTCF0:USTF0",1742483411902,0.2213232,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742483412505,0.1163246,85999.0,85998.0,0.13488]
["bitfinex-derivatives","BTCF0:USTF0",1742483412711,0.1163408,85987.0,85980.0,0.34603946]
["bitfinex-derivatives","BTCF0:USTF0",1742483412909,0.4771408,85987.0,85980.0,0.34603946]
["bitfinex-derivatives","BTCF0:USTF0",1742483413104,0.1163408,85987.0,85980.0,0.34603946]
["bitfinex-derivatives","BTCF0:USTF0",1742483413310,0.1163408,85987.0,85982.0,0.0581737]
["bitfinex-derivatives","BTCF0:USTF0",1742483413511,0.1163408,85987.0,85980.0,0.34603946]
["bitfinex-derivatives","BTCF0:USTF0",1742483413707,0.1589408,85987.0,85986.0,0.2254751]
["bitfinex-derivatives","BTCF0:USTF0",1742483413901,0.1163706,85965.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483414105,0.1163706,85965.0,85953.0,0.55680809]
["bitfinex-derivatives","BTCF0:USTF0",1742483414502,0.3034706,85965.0,85953.0,0.55680809]
["bitfinex-derivatives","BTCF0:USTF0",1742483414702,0.1163855,85954.0,85953.0,0.55680809]
["bitfinex-derivatives","BTCF0:USTF0",1742483414903,0.1163855,85954.0,85953.0,0.41620122]
["bitfinex-derivatives","BTCF0:USTF0",1742483415106,0.5479,85955.0,85953.0,0.41620122]
["bitfinex-derivatives","BTCF0:USTF0",1742483415306,0.5479,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742483415506,0.3608,85955.0,85954.0,0.1163855]
["bitfinex-derivatives","BTCF0:USTF0",1742483415708,0.00017409,85962.0,85960.0,0.116377]
["bitfinex-derivatives","BTCF0:USTF0",1742483415908,0.00017409,85962.0,85953.0,0.41620122]
["bitfinex-derivatives","BTCF0:USTF0",1742483415909,0.1163855,85954.0,85953.0,0.41620122]
["bitfinex-derivatives","BTCF0:USTF0",1742483416112,0.00933346,85961.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742483416113,0.058192,85956.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742483416310,0.06752546,85956.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742483416620,0.1163855,85954.0,85953.0,0.41620122]
["bitfinex-derivatives","BTCF0:USTF0",1742483416807,0.1163963,85946.0,85945.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483417120,0.1164071,85938.0,85937.0,0.48984195]
["bitfinex-derivatives","BTCF0:USTF0",1742483417315,0.4772071,85938.0,85937.0,0.48984195]
["bitfinex-derivatives","BTCF0:USTF0",1742483417506,0.1164125,85934.0,85928.0,0.55680809]
["bitfinex-derivatives","BTCF0:USTF0",1742483418113,0.12574596,85934.0,85933.0,0.24552761]
["bitfinex-derivatives","BTCF0:USTF0",1742483418816,0.1164234,85927.0,85926.0,0.1164229]
["bitfinex-derivatives","BTCF0:USTF0",1742483419120,0.1164234,85927.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483419121,0.1164234,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483419322,0.4970234,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483419821,0.50635686,85926.0,85925.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483420006,0.0582225,85911.0,85902.0,0.0582276]
["bitfinex-derivatives","BTCF0:USTF0",1742483420212,0.1164483,85908.0,85905.0,0.4190254]
["bitfinex-derivatives","BTCF0:USTF0",1742483420519,0.2507226,85910.0,85905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483420816,0.1164505,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1742483421019,0.1925,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1742483421211,0.36097455,85914.0,85911.0,0.1164431]
["bitfinex-derivatives","BTCF0:USTF0",1742483421411,0.36097455,85914.0,85905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742483421613,0.1164505,85908.0,85907.0,0.1164479]
["bitfinex-derivatives","BTCF0:USTF0",1742483421912,0.1164505,85906.0,85905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742483422217,0.4772505,85906.0,85905.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742483423012,0.11646,85899.0,85898.0,0.2975602]
["bitfinex-derivatives","BTCF0:USTF0",1742483423209,0.47326,85899.0,85898.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742483424522,0.1164613,85898.0,85897.0,0.48483465]
["bitfinex-derivatives","BTCF0:USTF0",1742483424722,0.32207229,85898.0,85897.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483425022,0.1164613,85898.0,85897.0,0.00017455]
["bitfinex-derivatives","BTCF0:USTF0",1742483425929,0.1165075,85865.0,85864.0,0.1165063]
["bitfinex-derivatives","BTCF0:USTF0",1742483426112,0.1165039,85867.0,85866.0,0.1165034]
["bitfinex-derivatives","BTCF0:USTF0",1742483426320,0.1747433,85875.0,85874.0,0.116491]
["bitfinex-derivatives","BTCF0:USTF0",1742483426724,0.1164939,85874.0,85873.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742483427431,0.1164939,85874.0,85873.0,0.2972952]
["bitfinex-derivatives","BTCF0:USTF0",1742483427829,0.1164993,85871.0,85869.0,0.0582498]
["bitfinex-derivatives","BTCF0:USTF0",1742483428129,0.1164993,85871.0,85870.0,0.297298]
["bitfinex-derivatives","BTCF0:USTF0",1742483428425,0.3608,85880.0,85870.0,0.297298]
["bitfinex-derivatives","BTCF0:USTF0",1742483428426,0.10280939,85891.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742483428723,0.10280939,85891.0,85888.0,0.0582369]
["bitfinex-derivatives","BTCF0:USTF0",1742483428724,0.21928019,85891.0,85888.0,0.0582369]
["bitfinex-derivatives","BTCF0:USTF0",1742483428930,0.21928159,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1742483429126,0.10280939,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1742483429444,0.10280939,85891.0,85890.0,0.2960722]
["bitfinex-derivatives","BTCF0:USTF0",1742483429925,0.10280939,85891.0,85890.0,0.4293522]
["bitfinex-derivatives","BTCF0:USTF0",1742483430135,0.21928019,85891.0,85890.0,0.4293522]
["bitfinex-derivatives","BTCF0:USTF0",1742483430425,0.21928019,85891.0,85890.0,0.31288]
["bitfinex-derivatives","BTCF0:USTF0",1742483430726,0.0582373,85889.0,85885.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742483431028,0.1164857,85880.0,85879.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483431226,0.1164885,85878.0,85877.0,0.4772898]
["bitfinex-derivatives","BTCF0:USTF0",1742483431634,0.1164885,85878.0,85877.0,0.1948]
["bitfinex-derivatives","BTCF0:USTF0",1742483431927,0.4772885,85878.0,85877.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742483432229,0.002,85889.0,85880.0,0.0582425]
["bitfinex-derivatives","BTCF0:USTF0",1742483432425,0.116483,85883.0,85882.0,0.1164795]
["bitfinex-derivatives","BTCF0:USTF0",1742483432733,0.1747197,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1742483433322,0.1747197,85885.0,85884.0,1.6164803]
["bitfinex-derivatives","BTCF0:USTF0",1742483433525,0.1164817,85883.0,85882.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1742483433724,0.1164817,85883.0,85882.0,0.4911824]
["bitfinex-derivatives","BTCF0:USTF0",1742483433929,0.1164817,85883.0,85882.0,0.3747]
["bitfinex-derivatives","BTCF0:USTF0",1742483434132,0.1164817,85883.0,85882.0,0.1799]
["bitfinex-derivatives","BTCF0:USTF0",1742483434336,0.1164817,85883.0,85882.0,0.13301589]
["bitfinex-derivatives","BTCF0:USTF0",1742483434628,0.1164885,85878.0,85877.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742483434833,0.4772885,85878.0,85877.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742483435019,0.3608,85878.0,85877.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1742483435224,0.001,85883.0,85879.0,0.0582429]
["bitfinex-derivatives","BTCF0:USTF0",1742483435529,0.1747442,85874.0,85871.0,0.0582487]
["bitfinex-derivatives","BTCF0:USTF0",1742483435734,0.1164966,85872.0,85871.0,0.2510487]
["bitfinex-derivatives","BTCF0:USTF0",1742483436827,0.116493,85875.0,85874.0,0.1747375]
["bitfinex-derivatives","BTCF0:USTF0",1742483437035,0.116493,85875.0,85874.0,0.2510463]
["bitfinex-derivatives","BTCF0:USTF0",1742483437233,0.116493,85875.0,85874.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742483437623,0.116493,85875.0,85874.0,0.3092939]
["bitfinex-derivatives","BTCF0:USTF0",1742483437828,0.116493,85875.0,85874.0,0.4887939]
["bitfinex-derivatives","BTCF0:USTF0",1742483438827,0.116493,85875.0,85874.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742483439138,0.669593,85875.0,85874.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742483439631,0.3608,85875.0,85874.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742483439834,0.3608,85897.0,85880.0,0.1164857]
["bitfinex-derivatives","BTCF0:USTF0",1742483440023,0.3608,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1742483440220,0.3608,85897.0,85894.0,0.0582327]
["bitfinex-derivatives","BTCF0:USTF0",1742483440221,0.1164654,85895.0,85894.0,0.0582327]
["bitfinex-derivatives","BTCF0:USTF0",1742483440424,0.0582347,85893.0,85887.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742483440632,0.11647,85894.0,85893.0,0.1164654]
["bitfinex-derivatives","BTCF0:USTF0",1742483440832,0.1747115,85890.0,85889.0,0.1164701]
["bitfinex-derivatives","BTCF0:USTF0",1742483441838,0.1164749,85888.0,85887.0,0.2492763]
["bitfinex-derivatives","BTCF0:USTF0",1742483442226,0.1164749,85888.0,85887.0,0.1164763]
["bitfinex-derivatives","BTCF0:USTF0",1742483442423,0.1164776,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483443131,0.4887776,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483443338,0.4983212,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483443530,0.0095436,85886.0,85885.0,0.11665366]
["bitfinex-derivatives","BTCF0:USTF0",1742483443733,0.0095436,85886.0,85885.0,0.47745366]
["bitfinex-derivatives","BTCF0:USTF0",1742483443930,0.10280939,85897.0,85885.0,0.60097466]
["bitfinex-derivatives","BTCF0:USTF0",1742483444137,0.21927329,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1742483444333,0.10280939,85897.0,85896.0,0.116464]
["bitfinex-derivatives","BTCF0:USTF0",1742483444531,0.1164602,85899.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1742483444734,0.1164776,85886.0,85880.0,0.1164849]
["bitfinex-derivatives","BTCF0:USTF0",1742483444935,0.4772776,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483445136,0.8706776,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483445632,0.68304444,85886.0,85885.0,0.11665366]
["bitfinex-derivatives","BTCF0:USTF0",1742483445943,0.32224444,85886.0,85885.0,0.11665366]
["bitfinex-derivatives","BTCF0:USTF0",1742483446138,0.78304444,85886.0,85885.0,0.00017466]
["bitfinex-derivatives","BTCF0:USTF0",1742483446340,0.3608,85878.0,85844.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742483446550,0.3608,85845.0,85828.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742483446733,0.116555,85829.0,85828.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1742483446935,0.116555,85829.0,85828.0,0.2487553]
["bitfinex-derivatives","BTCF0:USTF0",1742483447128,0.12602184,85829.0,85828.0,0.1165553]
["bitfinex-derivatives","BTCF0:USTF0",1742483447332,0.1165563,85828.0,85827.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742483447846,0.1165645,85823.0,85822.0,0.1748427]
["bitfinex-derivatives","BTCF0:USTF0",1742483448041,0.4733645,85823.0,85822.0,0.3496835]
["bitfinex-derivatives","BTCF0:USTF0",1742483448248,0.4733645,85823.0,85822.0,0.2331215]
["bitfinex-derivatives","BTCF0:USTF0",1742483448436,0.1165645,85822.0,85821.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742483448636,0.1165645,85823.0,85821.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483448841,0.3608,85842.0,85828.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1742483449043,0.477355,85830.0,85829.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742483449342,0.116555,85829.0,85826.0,0.0582789]
["bitfinex-derivatives","BTCF0:USTF0",1742483449543,0.1145577,85827.0,85826.0,0.0582789]
["bitfinex-derivatives","BTCF0:USTF0",1742483450136,0.12397126,85827.0,85826.0,0.0582789]
["bitfinex-derivatives","BTCF0:USTF0",1742483450339,0.1748439,85825.0,85824.0,0.1165613]
["bitfinex-derivatives","BTCF0:USTF0",1742483450737,0.1145631,85823.0,85822.0,0.058282]
["bitfinex-derivatives","BTCF0:USTF0",1742483451342,0.00941356,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1742483451643,0.13208,85840.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1742483451644,0.3608,85835.0,85828.0,0.0582779]
["bitfinex-derivatives","BTCF0:USTF0",1742483451847,0.3608,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1742483452248,0.3608,85835.0,85825.0,0.0582797]
["bitfinex-derivatives","BTCF0:USTF0",1742483452547,0.1165618,85824.0,85823.0,0.2483631]
["bitfinex-derivatives","BTCF0:USTF0",1742483452749,0.1135618,85824.0,85823.0,0.2483631]
["bitfinex-derivatives","BTCF0:USTF0",1742483454045,0.1135618,85824.0,85823.0,0.1165631]
["bitfinex-derivatives","BTCF0:USTF0",1742483454238,0.3162604,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1742483454439,0.1997,85825.0,85824.0,0.1165618]
["bitfinex-derivatives","BTCF0:USTF0",1742483454644,0.003,85825.0,85824.0,0.3033618]
["bitfinex-derivatives","BTCF0:USTF0",1742483454845,0.003,85825.0,85824.0,0.4854618]
["bitfinex-derivatives","BTCF0:USTF0",1742483455046,0.1195604,85825.0,85824.0,0.4854618]
["bitfinex-derivatives","BTCF0:USTF0",1742483455247,0.003,85825.0,85824.0,0.4854618]
["bitfinex-derivatives","BTCF0:USTF0",1742483455448,0.10247145,85828.0,85827.0,0.1165577]
["bitfinex-derivatives","BTCF0:USTF0",1742483455644,0.1967,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483455838,0.3132509,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483456039,0.1165563,85828.0,85827.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742483456637,0.1165563,85828.0,85827.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742483457041,0.1967,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483457246,0.2007,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483457439,0.3172536,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483457644,0.1165536,85830.0,85829.0,0.2982546]
["bitfinex-derivatives","BTCF0:USTF0",1742483457844,0.3172513,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483458455,0.3202513,85832.0,85831.0,0.1165522]
["bitfinex-derivatives","BTCF0:USTF0",1742483458952,0.1165563,85829.0,85828.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742483459153,0.1748344,85829.0,85828.0,0.116555]
["bitfinex-derivatives","BTCF0:USTF0",1742483459353,0.1748344,85829.0,85827.0,0.0582788]
["bitfinex-derivatives","BTCF0:USTF0",1742483459354,0.003,85828.0,85827.0,0.0582788]
["bitfinex-derivatives","BTCF0:USTF0",1742483459560,0.003,85828.0,85827.0,0.3603365]
["bitfinex-derivatives","BTCF0:USTF0",1742483459861,0.1195563,85828.0,85827.0,0.3603365]
["bitfinex-derivatives","BTCF0:USTF0",1742483460054,0.1165563,85828.0,85827.0,0.2437788]
["bitfinex-derivatives","BTCF0:USTF0",1742483460455,0.1165563,85828.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483460456,0.1165658,85821.0,85820.0,0.30686377]
["bitfinex-derivatives","BTCF0:USTF0",1742483460658,0.4773658,85821.0,85820.0,0.49236377]
["bitfinex-derivatives","BTCF0:USTF0",1742483460852,0.3608,85821.0,85820.0,0.49236377]
["bitfinex-derivatives","BTCF0:USTF0",1742483461256,0.4773658,85821.0,85820.0,0.49236377]
["bitfinex-derivatives","BTCF0:USTF0",1742483461865,0.3608,85821.0,85820.0,0.77236377]
["bitfinex-derivatives","BTCF0:USTF0",1742483462069,0.4773658,85821.0,85820.0,0.49236377]
["bitfinex-derivatives","BTCF0:USTF0",1742483462252,0.4773658,85821.0,85820.0,0.24395767]
["bitfinex-derivatives","BTCF0:USTF0",1742483462457,0.3608,85821.0,85820.0,0.24395767]
["bitfinex-derivatives","BTCF0:USTF0",1742483462855,0.4773658,85821.0,85820.0,0.24395767]
["bitfinex-derivatives","BTCF0:USTF0",1742483463363,0.4773658,85821.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483463558,0.4783658,85821.0,85820.0,0.11674197]
["bitfinex-derivatives","BTCF0:USTF0",1742483463758,0.86294409,85821.0,85820.0,0.11674197]
["bitfinex-derivatives","BTCF0:USTF0",1742483464166,0.86294409,85821.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483464558,0.87227198,85821.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483465266,1.00411198,85821.0,85820.0,0.00017477]
["bitfinex-derivatives","BTCF0:USTF0",1742483465569,1.00411198,85821.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483465570,0.116593,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483465771,0.84752089,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483465963,1.23242089,85801.0,85800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483466359,1.23242089,85801.0,85800.0,0.2165944]
["bitfinex-derivatives","BTCF0:USTF0",1742483466554,1.11597829,85801.0,85800.0,0.2165944]
["bitfinex-derivatives","BTCF0:USTF0",1742483466767,0.92807829,85801.0,85800.0,0.2165944]
["bitfinex-derivatives","BTCF0:USTF0",1742483466979,1.04467129,85801.0,85800.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742483467265,0.00947829,85801.0,85800.0,0.2225944]
["bitfinex-derivatives","BTCF0:USTF0",1742483467659,0.12607129,85801.0,85800.0,0.2225944]
["bitfinex-derivatives","BTCF0:USTF0",1742483467869,0.00947829,85801.0,85800.0,0.2993]
["bitfinex-derivatives","BTCF0:USTF0",1742483468061,0.19377829,85801.0,85800.0,0.4158944]
["bitfinex-derivatives","BTCF0:USTF0",1742483468758,0.00140001,85818.0,85808.0,0.1165835]
["bitfinex-derivatives","BTCF0:USTF0",1742483468960,0.20598036,85821.0,85817.0,0.0582852]
["bitfinex-derivatives","BTCF0:USTF0",1742483469165,0.20598036,85821.0,85820.0,0.1165672]
["bitfinex-derivatives","BTCF0:USTF0",1742483469470,0.20598036,85821.0,85820.0,1.6165672]
["bitfinex-derivatives","BTCF0:USTF0",1742483469856,0.0582741,85834.0,85832.0,0.1165495]
["bitfinex-derivatives","BTCF0:USTF0",1742483470060,0.1165496,85833.0,85832.0,0.2484295]
["bitfinex-derivatives","BTCF0:USTF0",1742483470471,0.1843,85838.0,85832.0,0.13188]
["bitfinex-derivatives","BTCF0:USTF0",1742483470673,0.36084,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742483470674,0.3608,85839.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742483470868,0.3608,85839.0,85838.0,0.39678466]
["bitfinex-derivatives","BTCF0:USTF0",1742483471173,4e-05,85839.0,85838.0,0.3865427]
["bitfinex-derivatives","BTCF0:USTF0",1742483471469,0.00017477,85842.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1742483471668,0.27395069,85872.0,85845.0,0.0582663]
["bitfinex-derivatives","BTCF0:USTF0",1742483471868,0.1931,85863.0,85858.0,0.1165156]
["bitfinex-derivatives","BTCF0:USTF0",1742483472059,0.1931,85863.0,85858.0,0.2483956]
["bitfinex-derivatives","BTCF0:USTF0",1742483472374,0.23970685,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1742483474167,0.23970685,85866.0,85853.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742483474168,0.1165129,85860.0,85853.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742483474371,0.1165346,85844.0,85843.0,0.33869931]
["bitfinex-derivatives","BTCF0:USTF0",1742483474568,0.1259085,85844.0,85843.0,0.45523531]
["bitfinex-derivatives","BTCF0:USTF0",1742483474761,0.0093739,85844.0,85843.0,0.45523531]
["bitfinex-derivatives","BTCF0:USTF0",1742483474962,1e-07,85844.0,85843.0,0.726576]
["bitfinex-derivatives","BTCF0:USTF0",1742483475171,1e-07,85844.0,85843.0,0.73543202]
["bitfinex-derivatives","BTCF0:USTF0",1742483476167,1e-07,85844.0,85843.0,0.45543202]
["bitfinex-derivatives","BTCF0:USTF0",1742483477274,4e-05,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483477770,0.00017477,85852.0,85851.0,0.1165251]
["bitfinex-derivatives","BTCF0:USTF0",1742483477960,0.00017477,85852.0,85851.0,0.2483651]
["bitfinex-derivatives","BTCF0:USTF0",1742483478470,0.1165251,85851.0,85850.0,0.3040261]
["bitfinex-derivatives","BTCF0:USTF0",1742483478661,0.1165251,85851.0,85850.0,0.4358661]
["bitfinex-derivatives","BTCF0:USTF0",1742483478662,0.3048251,85851.0,85850.0,0.4358661]
["bitfinex-derivatives","BTCF0:USTF0",1742483478862,0.3048251,85851.0,85850.0,0.1875]
["bitfinex-derivatives","BTCF0:USTF0",1742483479063,0.1165346,85844.0,85843.0,0.25723202]
["bitfinex-derivatives","BTCF0:USTF0",1742483479265,0.1165346,85844.0,85843.0,0.13184]
["bitfinex-derivatives","BTCF0:USTF0",1742483479469,0.0582665,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483480171,0.1883,85851.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483480172,0.0582642,85849.0,85846.0,0.0582653]
["bitfinex-derivatives","BTCF0:USTF0",1742483480373,0.1864,85848.0,85847.0,0.3178305]
["bitfinex-derivatives","BTCF0:USTF0",1742483480564,0.3029292,85848.0,85847.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1742483480765,0.1165455,85836.0,85827.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483480964,0.1165455,85836.0,85822.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742483480965,0.1165631,85823.0,85822.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742483481167,0.3608,85836.0,85822.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742483481168,0.3608,85829.0,85826.0,0.0582789]
["bitfinex-derivatives","BTCF0:USTF0",1742483481374,0.1864,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1742483482169,0.19625097,85835.0,85834.0,0.1165482]
["bitfinex-derivatives","BTCF0:USTF0",1742483482470,0.00017477,85843.0,85834.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742483482674,0.3608,85867.0,85842.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483482869,0.3886,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1742483483070,0.52103248,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1742483483271,0.1165075,85864.0,85863.0,0.1900938]
["bitfinex-derivatives","BTCF0:USTF0",1742483483470,0.20232778,85866.0,85865.0,0.1165061]
["bitfinex-derivatives","BTCF0:USTF0",1742483483773,4e-05,85869.0,85868.0,0.116502]
["bitfinex-derivatives","BTCF0:USTF0",1742483484179,4e-05,85869.0,85868.0,0.12669542]
["bitfinex-derivatives","BTCF0:USTF0",1742483484674,4e-05,85869.0,85868.0,0.32179542]
["bitfinex-derivatives","BTCF0:USTF0",1742483484879,0.00017477,85874.0,85873.0,0.1164952]
["bitfinex-derivatives","BTCF0:USTF0",1742483485080,0.01599751,85874.0,85873.0,0.2483352]
["bitfinex-derivatives","BTCF0:USTF0",1742483485277,4e-05,85878.0,85877.0,0.1164898]
["bitfinex-derivatives","BTCF0:USTF0",1742483485470,0.1164898,85877.0,85876.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742483485774,0.0582417,85882.0,85878.0,0.1164871]
["bitfinex-derivatives","BTCF0:USTF0",1742483485972,0.3867,85881.0,85880.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742483486174,0.3867,85881.0,85880.0,0.3051844]
["bitfinex-derivatives","BTCF0:USTF0",1742483486365,4e-05,85883.0,85882.0,0.116483]
["bitfinex-derivatives","BTCF0:USTF0",1742483486569,4e-05,85883.0,85882.0,0.248283]
["bitfinex-derivatives","BTCF0:USTF0",1742483486770,0.11664856,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1742483486771,0.00017466,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1742483486971,0.00989676,85889.0,85888.0,0.1164749]
["bitfinex-derivatives","BTCF0:USTF0",1742483487371,0.00989676,85889.0,85888.0,0.3079749]
["bitfinex-derivatives","BTCF0:USTF0",1742483487573,0.00989676,85889.0,85888.0,0.31808223]
["bitfinex-derivatives","BTCF0:USTF0",1742483487880,0.0014,85911.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1742483487881,0.1164579,85901.0,85898.0,0.1164613]
["bitfinex-derivatives","BTCF0:USTF0",1742483488071,0.18184,85899.0,85898.0,1.7482613]
["bitfinex-derivatives","BTCF0:USTF0",1742483488277,0.2983,85899.0,85898.0,1.7482613]
["bitfinex-derivatives","BTCF0:USTF0",1742483488583,0.18184,85899.0,85898.0,1.7482613]
["bitfinex-derivatives","BTCF0:USTF0",1742483488873,0.18184,85899.0,85898.0,0.7930613]
["bitfinex-derivatives","BTCF0:USTF0",1742483489079,0.18184,85899.0,85898.0,0.6237613]
["bitfinex-derivatives","BTCF0:USTF0",1742483489375,0.18684,85899.0,85898.0,0.6247613]
["bitfinex-derivatives","BTCF0:USTF0",1742483489678,0.30326,85899.0,85898.0,0.6247613]
["bitfinex-derivatives","BTCF0:USTF0",1742483489869,0.30326,85899.0,85898.0,0.9855613]
["bitfinex-derivatives","BTCF0:USTF0",1742483490281,0.005,85899.0,85898.0,1.2355613]
["bitfinex-derivatives","BTCF0:USTF0",1742483490979,0.10260111,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1742483491179,0.195,85902.0,85901.0,0.1164573]
["bitfinex-derivatives","BTCF0:USTF0",1742483491371,0.10260111,85903.0,85902.0,0.1164559]
["bitfinex-derivatives","BTCF0:USTF0",1742483491572,0.1164506,85906.0,85905.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1742483491768,0.3114506,85906.0,85905.0,0.5005505]
["bitfinex-derivatives","BTCF0:USTF0",1742483491968,0.195,85906.0,85905.0,0.5005505]
["bitfinex-derivatives","BTCF0:USTF0",1742483492169,4e-05,85913.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1742483492576,4e-05,85913.0,85912.0,0.1164424]
["bitfinex-derivatives","BTCF0:USTF0",1742483492776,0.3792,85927.0,85925.0,0.1164247]
["bitfinex-derivatives","BTCF0:USTF0",1742483492981,0.3792,85927.0,85926.0,0.3171234]
["bitfinex-derivatives","BTCF0:USTF0",1742483492982,0.495622,85927.0,85926.0,0.3171234]
["bitfinex-derivatives","BTCF0:USTF0",1742483493280,0.10260111,85928.0,85927.0,0.116422]
["bitfinex-derivatives","BTCF0:USTF0",1742483493486,0.10260111,85928.0,85927.0,0.673322]
["bitfinex-derivatives","BTCF0:USTF0",1742483493785,0.0605822,85928.0,85927.0,1.001282]
["bitfinex-derivatives","BTCF0:USTF0",1742483494380,0.1901,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742483494573,0.1948,85938.0,85937.0,0.1164085]
["bitfinex-derivatives","BTCF0:USTF0",1742483495683,0.058184,85967.0,85937.0,0.5481]
["bitfinex-derivatives","BTCF0:USTF0",1742483495884,0.058184,85967.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483495885,0.1164255,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483496182,0.1164255,85954.0,85953.0,0.4771868]
["bitfinex-derivatives","BTCF0:USTF0",1742483496380,0.4910255,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483496773,0.18454,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483496980,0.18454,85954.0,85953.0,0.3036868]
["bitfinex-derivatives","BTCF0:USTF0",1742483497178,4e-05,85954.0,85953.0,0.6644868]
["bitfinex-derivatives","BTCF0:USTF0",1742483497484,0.1845,85964.0,85963.0,0.1163733]
["bitfinex-derivatives","BTCF0:USTF0",1742483497680,0.1845,85964.0,85963.0,0.2480933]
["bitfinex-derivatives","BTCF0:USTF0",1742483498789,4e-05,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1742483499580,0.2002,85982.0,85967.0,0.0581838]
["bitfinex-derivatives","BTCF0:USTF0",1742483499781,0.2002,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742483499981,0.3608,85993.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1742483500187,0.2002,85992.0,85987.0,0.1163408]
["bitfinex-derivatives","BTCF0:USTF0",1742483500382,0.1745165,85986.0,85985.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1742483500581,0.0581716,85986.0,85985.0,0.1163432]
["bitfinex-derivatives","BTCF0:USTF0",1742483501176,0.1163462,85983.0,85980.0,0.00889139]
["bitfinex-derivatives","BTCF0:USTF0",1742483501384,0.3747219,85982.0,85981.0,0.13168]
["bitfinex-derivatives","BTCF0:USTF0",1742483501691,0.20987025,85982.0,85981.0,0.2480289]
["bitfinex-derivatives","BTCF0:USTF0",1742483501883,0.2002,85982.0,85981.0,0.2480289]
["bitfinex-derivatives","BTCF0:USTF0",1742483502079,0.3165476,85982.0,85981.0,0.2480289]
["bitfinex-derivatives","BTCF0:USTF0",1742483502479,0.1163423,85988.0,85987.0,0.1163368]
["bitfinex-derivatives","BTCF0:USTF0",1742483502681,0.1163435,85986.0,85985.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1742483502985,0.1163421,85986.0,85985.0,0.1163427]
["bitfinex-derivatives","BTCF0:USTF0",1742483503190,0.1955,85987.0,85986.0,0.1163421]
["bitfinex-derivatives","BTCF0:USTF0",1742483503388,4e-05,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742483503583,0.1163646,85999.0,85998.0,0.2480059]
["bitfinex-derivatives","BTCF0:USTF0",1742483503791,0.3838,85999.0,85997.0,0.1163266]
["bitfinex-derivatives","BTCF0:USTF0",1742483504098,0.3838,85999.0,85996.0,0.1895]
["bitfinex-derivatives","BTCF0:USTF0",1742483504099,0.5001251,85999.0,85998.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742483504389,0.5001251,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742483504692,0.1163286,85996.0,85995.0,0.13164]
["bitfinex-derivatives","BTCF0:USTF0",1742483504990,0.00982629,85996.0,85995.0,0.11633]
["bitfinex-derivatives","BTCF0:USTF0",1742483505377,0.00982629,85996.0,85995.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1742483505582,0.12615489,85996.0,85995.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1742483505780,0.12619033,85996.0,85995.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1742483505982,0.1163286,85996.0,85995.0,0.30583]
["bitfinex-derivatives","BTCF0:USTF0",1742483506288,0.0014,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742483506585,4e-05,85999.0,85998.0,0.1163259]
["bitfinex-derivatives","BTCF0:USTF0",1742483506781,0.105,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742483506983,0.105,86000.0,85999.0,0.2479246]
["bitfinex-derivatives","BTCF0:USTF0",1742483507285,0.23121688,86000.0,85999.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483507486,0.116334,85992.0,85991.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483507691,0.1163476,85982.0,85981.0,0.2068]
["bitfinex-derivatives","BTCF0:USTF0",1742483507883,0.1163453,85984.0,85983.0,0.1163441]
["bitfinex-derivatives","BTCF0:USTF0",1742483508078,0.01002688,85984.0,85983.0,0.1745193]
["bitfinex-derivatives","BTCF0:USTF0",1742483508284,0.01002688,85984.0,85983.0,0.3231462]
["bitfinex-derivatives","BTCF0:USTF0",1742483508684,0.1163503,85980.0,85979.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483508888,0.0581798,85974.0,85964.0,0.5624]
["bitfinex-derivatives","BTCF0:USTF0",1742483509089,0.1163638,85971.0,85969.0,0.0581824]
["bitfinex-derivatives","BTCF0:USTF0",1742483509290,0.1163638,85971.0,85970.0,0.1163631]
["bitfinex-derivatives","BTCF0:USTF0",1742483509482,0.14277747,85971.0,85970.0,0.1163631]
["bitfinex-derivatives","BTCF0:USTF0",1742483509879,0.14277747,85971.0,85962.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483509880,0.44538996,85971.0,85961.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483510093,0.1163731,85964.0,85963.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1742483510295,0.14276821,85964.0,85963.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1742483510679,0.02639511,85964.0,85963.0,0.1163714]
["bitfinex-derivatives","BTCF0:USTF0",1742483510880,0.1163733,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483511190,0.15332954,85963.0,85962.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483511394,0.1787436,85963.0,85944.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483511594,0.1163836,85956.0,85953.0,0.0581929]
["bitfinex-derivatives","BTCF0:USTF0",1742483511786,0.1163855,85954.0,85953.0,0.0581929]
["bitfinex-derivatives","BTCF0:USTF0",1742483511980,0.1745872,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742483512189,0.08418797,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742483512392,0.10186196,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742483512691,0.10186196,85950.0,85948.0,0.00857535]
["bitfinex-derivatives","BTCF0:USTF0",1742483512692,0.1163922,85949.0,85948.0,0.00857535]
["bitfinex-derivatives","BTCF0:USTF0",1742483512892,0.02699247,85949.0,85946.0,0.1163955]
["bitfinex-derivatives","BTCF0:USTF0",1742483513086,0.02687995,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742483513286,0.04403012,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742483513594,0.04403012,85950.0,85949.0,0.3195922]
["bitfinex-derivatives","BTCF0:USTF0",1742483513794,0.04403012,85950.0,85949.0,0.5595922]
["bitfinex-derivatives","BTCF0:USTF0",1742483513795,0.00330725,85950.0,85949.0,0.5595922]
["bitfinex-derivatives","BTCF0:USTF0",1742483514095,0.01768583,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742483514395,4e-05,85967.0,85966.0,0.1163692]
["bitfinex-derivatives","BTCF0:USTF0",1742483514697,0.00136,85973.0,85972.0,0.1163611]
["bitfinex-derivatives","BTCF0:USTF0",1742483514884,0.3608,85992.0,85970.0,0.0581812]
["bitfinex-derivatives","BTCF0:USTF0",1742483514885,0.0581733,85983.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742483515079,0.1163463,85983.0,85981.0,1.6163489]
["bitfinex-derivatives","BTCF0:USTF0",1742483515283,0.4771476,85982.0,85981.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483515483,0.4771476,85982.0,85979.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483515484,0.1163503,85980.0,85979.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483515890,0.5353228,85982.0,85981.0,0.1163489]
["bitfinex-derivatives","BTCF0:USTF0",1742483516392,0.1163503,85980.0,85979.0,0.1897752]
["bitfinex-derivatives","BTCF0:USTF0",1742483516593,0.1163503,85980.0,85979.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483517490,0.005,85982.0,85979.0,0.1897752]
["bitfinex-derivatives","BTCF0:USTF0",1742483517692,0.1163503,85980.0,85979.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483517887,0.1243488,85982.0,85973.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483517888,0.1163584,85974.0,85973.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483518588,0.1163787,85959.0,85957.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483518787,0.1163787,85959.0,85958.0,0.47718]
["bitfinex-derivatives","BTCF0:USTF0",1742483519291,0.1163787,85959.0,85951.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483519292,0.004,85974.0,85951.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483519484,0.1163882,85952.0,85951.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742483519799,0.1163882,85952.0,85951.0,0.2479895]
["bitfinex-derivatives","BTCF0:USTF0",1742483520386,0.01776976,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483520590,0.00017445,85960.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483520591,0.00017445,85960.0,85953.0,0.058193]
["bitfinex-derivatives","BTCF0:USTF0",1742483520798,0.00017445,85960.0,85952.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742483520799,0.1163868,85953.0,85952.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742483520998,0.002,85959.0,85957.0,0.1163806]
["bitfinex-derivatives","BTCF0:USTF0",1742483521294,0.004,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742483521496,0.004,85959.0,85958.0,0.67148]
["bitfinex-derivatives","BTCF0:USTF0",1742483521698,0.13156,85976.0,85965.0,0.058185]
["bitfinex-derivatives","BTCF0:USTF0",1742483521999,4e-05,85979.0,85978.0,0.116353]
["bitfinex-derivatives","BTCF0:USTF0",1742483522388,4e-05,85979.0,85978.0,0.310653]
["bitfinex-derivatives","BTCF0:USTF0",1742483522587,4e-05,85979.0,85978.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742483522889,4e-05,85979.0,85978.0,0.310653]
["bitfinex-derivatives","BTCF0:USTF0",1742483523208,4e-05,85979.0,85975.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483523395,0.1163624,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483523790,0.12759011,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483524488,0.1163624,85971.0,85970.0,0.11653825]
["bitfinex-derivatives","BTCF0:USTF0",1742483524988,0.00939839,85971.0,85970.0,0.11653825]
["bitfinex-derivatives","BTCF0:USTF0",1742483525393,0.00939839,85971.0,85970.0,0.30813825]
["bitfinex-derivatives","BTCF0:USTF0",1742483525595,0.00939839,85971.0,85970.0,0.43969825]
["bitfinex-derivatives","BTCF0:USTF0",1742483525783,0.00939839,85971.0,85970.0,0.32333445]
["bitfinex-derivatives","BTCF0:USTF0",1742483525984,0.01899515,85971.0,85970.0,0.43969825]
["bitfinex-derivatives","BTCF0:USTF0",1742483526182,0.13535755,85971.0,85970.0,0.13173445]
["bitfinex-derivatives","BTCF0:USTF0",1742483526393,0.33315755,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483526597,0.33515755,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483526795,0.34641465,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483527198,0.54551465,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483527895,0.54351465,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483528194,0.53425755,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483528398,0.90633925,85971.0,85970.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483528597,0.1163773,85960.0,85959.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742483528796,0.11638,85958.0,85957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483529002,0.11638,85958.0,85957.0,0.4771814]
["bitfinex-derivatives","BTCF0:USTF0",1742483529003,0.12577839,85958.0,85957.0,0.4771814]
["bitfinex-derivatives","BTCF0:USTF0",1742483529392,0.53677839,85958.0,85957.0,0.4771814]
["bitfinex-derivatives","BTCF0:USTF0",1742483529586,0.1163855,85954.0,85944.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742483529792,0.1163895,85951.0,85950.0,0.4771909]
["bitfinex-derivatives","BTCF0:USTF0",1742483530098,0.01899515,85951.0,85950.0,0.4771909]
["bitfinex-derivatives","BTCF0:USTF0",1742483530294,0.01899515,85951.0,85950.0,0.8126509]
["bitfinex-derivatives","BTCF0:USTF0",1742483530489,0.0581832,85968.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742483530797,0.1163719,85964.0,85963.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483531186,0.1163719,85964.0,85962.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1742483531386,0.5115733,85963.0,85962.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1742483531591,0.207,85963.0,85962.0,0.3202746]
["bitfinex-derivatives","BTCF0:USTF0",1742483531794,0.13722948,85968.0,85962.0,0.3202746]
["bitfinex-derivatives","BTCF0:USTF0",1742483531795,0.11654365,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742483532089,0.11654365,85966.0,85965.0,0.3055706]
["bitfinex-derivatives","BTCF0:USTF0",1742483532292,0.11654365,85966.0,85965.0,0.1892]
["bitfinex-derivatives","BTCF0:USTF0",1742483532492,0.11654365,85966.0,85965.0,0.3055706]
["bitfinex-derivatives","BTCF0:USTF0",1742483532694,0.1745674,85960.0,85958.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742483532904,0.00217445,85966.0,85961.0,0.0581877]
["bitfinex-derivatives","BTCF0:USTF0",1742483533103,0.00217445,85966.0,85965.0,0.4771706]
["bitfinex-derivatives","BTCF0:USTF0",1742483533490,0.00217445,85966.0,85965.0,0.6663706]
["bitfinex-derivatives","BTCF0:USTF0",1742483533691,0.00217445,85966.0,85965.0,0.8606706]
["bitfinex-derivatives","BTCF0:USTF0",1742483533892,0.00017445,85966.0,85965.0,0.8606706]
["bitfinex-derivatives","BTCF0:USTF0",1742483534501,0.00117445,85966.0,85965.0,0.87104015]
["bitfinex-derivatives","BTCF0:USTF0",1742483535094,0.11754365,85966.0,85965.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1742483535293,0.30644365,85966.0,85965.0,0.7443]
["bitfinex-derivatives","BTCF0:USTF0",1742483535489,0.30644365,85966.0,85965.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742483535798,0.30644365,85966.0,85958.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742483535799,0.1163787,85959.0,85958.0,0.13156]
["bitfinex-derivatives","BTCF0:USTF0",1742483535999,0.0581858,85965.0,85953.0,0.52006]
["bitfinex-derivatives","BTCF0:USTF0",1742483536205,0.116382,85957.0,85955.0,0.0581919]
["bitfinex-derivatives","BTCF0:USTF0",1742483536499,0.1745697,85959.0,85957.0,0.1163803]
["bitfinex-derivatives","BTCF0:USTF0",1742483536699,0.0581897,85959.0,85958.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1742483536901,0.1163774,85960.0,85958.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1742483537102,0.1183787,85959.0,85958.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1742483537298,0.4932787,85959.0,85958.0,0.1944]
["bitfinex-derivatives","BTCF0:USTF0",1742483538000,0.4932787,85959.0,85949.0,0.36097445]
["bitfinex-derivatives","BTCF0:USTF0",1742483538001,0.1163909,85950.0,85949.0,0.36097445]
["bitfinex-derivatives","BTCF0:USTF0",1742483538189,0.1163909,85950.0,85949.0,0.55537445]
["bitfinex-derivatives","BTCF0:USTF0",1742483538399,0.4771909,85950.0,85949.0,0.19457445]
["bitfinex-derivatives","BTCF0:USTF0",1742483538590,0.8416909,85950.0,85949.0,0.19457445]
["bitfinex-derivatives","BTCF0:USTF0",1742483538802,0.8531094,85950.0,85949.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483539004,0.5081351,85950.0,85949.0,0.11656665]
["bitfinex-derivatives","BTCF0:USTF0",1742483539189,0.0158257,85950.0,85949.0,0.62858665]
["bitfinex-derivatives","BTCF0:USTF0",1742483539391,0.13822948,85959.0,85958.0,0.11638]
["bitfinex-derivatives","BTCF0:USTF0",1742483539595,0.13822948,85959.0,85958.0,0.6087]
["bitfinex-derivatives","BTCF0:USTF0",1742483539995,0.13822948,85959.0,85958.0,2.7583]
["bitfinex-derivatives","BTCF0:USTF0",1742483540300,0.2376779,85976.0,85964.0,0.1163719]
["bitfinex-derivatives","BTCF0:USTF0",1742483540505,0.3608,85977.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1742483540697,0.1163496,85981.0,85971.0,0.2479224]
["bitfinex-derivatives","BTCF0:USTF0",1742483540897,4e-05,85984.0,85971.0,0.2479224]
["bitfinex-derivatives","BTCF0:USTF0",1742483540898,4e-05,85984.0,85983.0,0.1163462]
["bitfinex-derivatives","BTCF0:USTF0",1742483541399,4e-05,85984.0,85983.0,0.3155462]
["bitfinex-derivatives","BTCF0:USTF0",1742483541599,0.1163849,85984.0,85983.0,0.3155462]
["bitfinex-derivatives","BTCF0:USTF0",1742483541902,0.30188036,85984.0,85983.0,0.3155462]
["bitfinex-derivatives","BTCF0:USTF0",1742483542499,0.30188036,85984.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483542500,0.1163516,85979.0,85978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483542701,0.12583401,85979.0,85978.0,0.1847]
["bitfinex-derivatives","BTCF0:USTF0",1742483542902,0.12583401,85979.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483542903,0.1163557,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483543105,0.12583811,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483543307,0.49703811,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483543502,0.50685964,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483543903,0.50845353,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483544108,0.51045353,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483544305,0.51085196,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483545213,0.51124979,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483546009,0.50924979,85976.0,85975.0,0.00017445]
["bitfinex-derivatives","BTCF0:USTF0",1742483546307,0.1163922,85949.0,85948.0,0.00873591]
["bitfinex-derivatives","BTCF0:USTF0",1742483546508,0.12587461,85949.0,85948.0,0.32742]
["bitfinex-derivatives","BTCF0:USTF0",1742483546705,0.1163936,85948.0,85947.0,0.21651004]
["bitfinex-derivatives","BTCF0:USTF0",1742483546904,0.30627601,85948.0,85947.0,0.21651004]
["bitfinex-derivatives","BTCF0:USTF0",1742483547096,0.31609754,85948.0,85947.0,0.20764504]
["bitfinex-derivatives","BTCF0:USTF0",1742483547412,0.31848769,85948.0,85947.0,0.20764504]
["bitfinex-derivatives","BTCF0:USTF0",1742483547610,0.50108769,85948.0,85947.0,0.20764504]
["bitfinex-derivatives","BTCF0:USTF0",1742483547905,0.50108769,85948.0,85947.0,0.32403994]
["bitfinex-derivatives","BTCF0:USTF0",1742483547906,0.49908769,85948.0,85947.0,0.32403994]
["bitfinex-derivatives","BTCF0:USTF0",1742483548311,0.20429409,85948.0,85947.0,0.32403994]
["bitfinex-derivatives","BTCF0:USTF0",1742483548508,0.32068769,85948.0,85947.0,0.1173949]
["bitfinex-derivatives","BTCF0:USTF0",1742483548899,0.32068769,85948.0,85947.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1742483549098,0.20429409,85948.0,85947.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1742483549305,0.32068769,85948.0,85947.0,0.2989949]
["bitfinex-derivatives","BTCF0:USTF0",1742483549607,0.20429409,85948.0,85947.0,0.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1742483549813,0.32068769,85948.0,85947.0,0.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1742483550005,0.33657163,85948.0,85947.0,0.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1742483550600,0.03757803,85948.0,85947.0,0.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1742483551207,0.02169409,85948.0,85947.0,0.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1742483551607,0.02181635,85948.0,85947.0,0.2999949]
["bitfinex-derivatives","BTCF0:USTF0",1742483551812,0.2422828,85969.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742483551813,0.1163775,85960.0,85955.0,0.1163841]
["bitfinex-derivatives","BTCF0:USTF0",1742483552011,0.1163775,85960.0,85955.0,0.6087041]
["bitfinex-derivatives","BTCF0:USTF0",1742483552210,0.1163775,85960.0,85955.0,2.1087041]
["bitfinex-derivatives","BTCF0:USTF0",1742483552514,0.1745629,85962.0,85955.0,2.1087041]
["bitfinex-derivatives","BTCF0:USTF0",1742483552705,0.1163768,85961.0,85955.0,2.1087041]
["bitfinex-derivatives","BTCF0:USTF0",1742483553010,0.00117445,85956.0,85955.0,2.1087041]
["bitfinex-derivatives","BTCF0:USTF0",1742483553219,4e-05,85966.0,85965.0,0.1163706]
["bitfinex-derivatives","BTCF0:USTF0",1742483553415,0.1163733,85963.0,85962.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483553615,4e-05,85966.0,85955.0,0.49232]
["bitfinex-derivatives","BTCF0:USTF0",1742483553616,0.1163828,85956.0,85955.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742483553911,0.1173828,85956.0,85955.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742483554111,0.1163855,85954.0,85953.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742483554608,0.3143855,85954.0,85953.0,0.1163868]
["bitfinex-derivatives","BTCF0:USTF0",1742483555014,0.1163868,85953.0,85952.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742483555315,0.1163868,85953.0,85952.0,0.2479082]
["bitfinex-derivatives","BTCF0:USTF0",1742483555514,0.3076868,85953.0,85952.0,0.2479082]
["bitfinex-derivatives","BTCF0:USTF0",1742483555719,0.1163963,85946.0,85945.0,0.00881862]
["bitfinex-derivatives","BTCF0:USTF0",1742483556520,0.4986963,85946.0,85945.0,0.00881862]
["bitfinex-derivatives","BTCF0:USTF0",1742483556814,0.49988961,85946.0,85945.0,0.32371622]
["bitfinex-derivatives","BTCF0:USTF0",1742483557114,0.51567082,85946.0,85945.0,0.32371622]
["bitfinex-derivatives","BTCF0:USTF0",1742483557413,0.51567082,85946.0,85945.0,0.21131862]
["bitfinex-derivatives","BTCF0:USTF0",1742483557825,0.51606838,85946.0,85945.0,0.32771622]
["bitfinex-derivatives","BTCF0:USTF0",1742483558114,0.01737208,85946.0,85945.0,0.32771622]
["bitfinex-derivatives","BTCF0:USTF0",1742483558507,0.00159087,85946.0,85945.0,0.32771622]
["bitfinex-derivatives","BTCF0:USTF0",1742483558908,0.1163828,85957.0,85956.0,0.1163828]
["bitfinex-derivatives","BTCF0:USTF0",1742483559105,0.1163841,85955.0,85954.0,0.13152]
["bitfinex-derivatives","BTCF0:USTF0",1742483559317,0.1163963,85947.0,85946.0,0.1163951]
["bitfinex-derivatives","BTCF0:USTF0",1742483559519,0.1163963,85946.0,85945.0,0.21131862]
["bitfinex-derivatives","BTCF0:USTF0",1742483559723,0.5140963,85946.0,85945.0,0.21131862]
["bitfinex-derivatives","BTCF0:USTF0",1742483559918,0.52987865,85946.0,85945.0,0.20931862]
["bitfinex-derivatives","BTCF0:USTF0",1742483560221,0.52987865,85946.0,85945.0,0.20731862]
["bitfinex-derivatives","BTCF0:USTF0",1742483560620,0.5140963,85946.0,85945.0,0.32371622]
["bitfinex-derivatives","BTCF0:USTF0",1742483560923,0.46788151,85971.0,85954.0,0.1745748]
["bitfinex-derivatives","BTCF0:USTF0",1742483561217,0.00017374,85962.0,85958.0,0.0581896]
["bitfinex-derivatives","BTCF0:USTF0",1742483561520,0.00017374,85962.0,85961.0,0.116376]
["bitfinex-derivatives","BTCF0:USTF0",1742483562131,0.11654834,85962.0,85961.0,0.303476]
["bitfinex-derivatives","BTCF0:USTF0",1742483562721,0.11654834,85962.0,85961.0,0.664276]
["bitfinex-derivatives","BTCF0:USTF0",1742483562927,0.20147374,85962.0,85961.0,0.303476]
["bitfinex-derivatives","BTCF0:USTF0",1742483563114,0.00017374,85962.0,85961.0,0.664276]
["bitfinex-derivatives","BTCF0:USTF0",1742483563524,4e-05,85968.0,85964.0,0.0581855]
["bitfinex-derivatives","BTCF0:USTF0",1742483563823,0.0581778,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1742483564026,0.0679015,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1742483564323,0.0097237,85976.0,85975.0,0.116357]
["bitfinex-derivatives","BTCF0:USTF0",1742483564520,0.27395069,85985.0,85979.0,0.0581758]
["bitfinex-derivatives","BTCF0:USTF0",1742483564719,0.2753507,85985.0,85984.0,0.4771449]
["bitfinex-derivatives","BTCF0:USTF0",1742483564919,0.28335887,85985.0,85984.0,0.61913059]
["bitfinex-derivatives","BTCF0:USTF0",1742483565422,0.10504,86000.0,85988.0,0.0581694]
["bitfinex-derivatives","BTCF0:USTF0",1742483565625,0.10504,86000.0,85999.0,0.1163246]
["bitfinex-derivatives","BTCF0:USTF0",1742483565816,8e-05,86008.0,86007.0,0.1163137]
["bitfinex-derivatives","BTCF0:USTF0",1742483566126,8e-05,86008.0,86007.0,0.6085937]
["bitfinex-derivatives","BTCF0:USTF0",1742483566317,1e-08,86015.0,86014.0,0.1163043]
["bitfinex-derivatives","BTCF0:USTF0",1742483566520,1e-08,86015.0,86014.0,0.4771043]
["bitfinex-derivatives","BTCF0:USTF0",1742483566521,0.2751771,86015.0,86014.0,0.4771043]
["bitfinex-derivatives","BTCF0:USTF0",1742483567617,0.2771771,86015.0,86014.0,0.4771043]
["bitfinex-derivatives","BTCF0:USTF0",1742483568326,0.3618,86053.0,86040.0,0.1162691]
["bitfinex-derivatives","BTCF0:USTF0",1742483568524,0.01056664,86055.0,86046.0,0.0581299]
["bitfinex-derivatives","BTCF0:USTF0",1742483568717,0.1743831,86052.0,86051.0,0.116253]
["bitfinex-derivatives","BTCF0:USTF0",1742483568913,0.1743831,86052.0,86051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483569823,0.1162678,86041.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483570020,0.0581298,86047.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483570218,0.14267234,86769.0,86040.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483570219,0.3608,86083.0,86046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483570423,0.1965,86076.0,86075.0,0.1162219]
["bitfinex-derivatives","BTCF0:USTF0",1742483570627,0.3618,86093.0,86073.0,0.19897897]
["bitfinex-derivatives","BTCF0:USTF0",1742483570829,0.3618,86093.0,86092.0,0.1161989]
["bitfinex-derivatives","BTCF0:USTF0",1742483571021,0.4658,86100.0,86084.0,0.1895046]
["bitfinex-derivatives","BTCF0:USTF0",1742483571323,0.07387191,86092.0,86084.0,0.008538]
["bitfinex-derivatives","BTCF0:USTF0",1742483571523,0.1162063,86087.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483571729,0.0580998,86092.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483571916,0.33487913,86091.0,86083.0,0.4770105]
["bitfinex-derivatives","BTCF0:USTF0",1742483572227,0.3608,86103.0,86083.0,0.36968713]
["bitfinex-derivatives","BTCF0:USTF0",1742483572417,0.21865429,86099.0,86083.0,0.36968713]
["bitfinex-derivatives","BTCF0:USTF0",1742483572618,0.01575429,86098.0,86088.0,0.058102]
["bitfinex-derivatives","BTCF0:USTF0",1742483572920,0.13136,86097.0,86083.0,0.36968713]
["bitfinex-derivatives","BTCF0:USTF0",1742483573224,0.1162097,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483574019,0.4171874,86084.0,86083.0,0.4770111]
["bitfinex-derivatives","BTCF0:USTF0",1742483574326,0.4012,86084.0,86083.0,0.4770111]
["bitfinex-derivatives","BTCF0:USTF0",1742483574724,0.5174097,86084.0,86083.0,0.36946361]
["bitfinex-derivatives","BTCF0:USTF0",1742483575418,0.5174097,86084.0,86083.0,0.48567461]
["bitfinex-derivatives","BTCF0:USTF0",1742483575717,0.4012,86084.0,86083.0,0.48567461]
["bitfinex-derivatives","BTCF0:USTF0",1742483576319,0.4012,86084.0,86083.0,0.36946361]
["bitfinex-derivatives","BTCF0:USTF0",1742483576320,0.5174097,86084.0,86083.0,0.36946361]
["bitfinex-derivatives","BTCF0:USTF0",1742483576520,0.5174097,86084.0,86083.0,0.48567471]
["bitfinex-derivatives","BTCF0:USTF0",1742483576722,0.5174097,86084.0,86083.0,0.36946361]
["bitfinex-derivatives","BTCF0:USTF0",1742483577033,0.5174097,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483577331,0.1162219,86075.0,86074.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483577517,0.1162381,86064.0,86063.0,0.1162374]
["bitfinex-derivatives","BTCF0:USTF0",1742483577721,0.2485117,86074.0,86063.0,0.12485569]
["bitfinex-derivatives","BTCF0:USTF0",1742483578027,0.1904,86074.0,86073.0,0.1162246]
["bitfinex-derivatives","BTCF0:USTF0",1742483578321,0.1904,86074.0,86073.0,0.4770246]
["bitfinex-derivatives","BTCF0:USTF0",1742483578527,0.1904,86074.0,86073.0,0.6737246]
["bitfinex-derivatives","BTCF0:USTF0",1742483578724,0.00017361,86082.0,86081.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742483578925,0.1162232,86074.0,86073.0,0.7562]
["bitfinex-derivatives","BTCF0:USTF0",1742483579130,0.1162312,86069.0,86060.0,0.30480998]
["bitfinex-derivatives","BTCF0:USTF0",1742483579332,0.1162312,86069.0,86068.0,0.1162303]
["bitfinex-derivatives","BTCF0:USTF0",1742483579528,0.1162313,86068.0,86067.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742483579924,0.0581155,86069.0,86052.0,0.12683031]
["bitfinex-derivatives","BTCF0:USTF0",1742483580126,0.116234,86066.0,86058.0,0.1162438]
["bitfinex-derivatives","BTCF0:USTF0",1742483580332,0.116234,86066.0,86064.0,0.1162362]
["bitfinex-derivatives","BTCF0:USTF0",1742483580529,0.3033327,86067.0,86066.0,0.0581166]
["bitfinex-derivatives","BTCF0:USTF0",1742483580829,0.1871,86067.0,86066.0,0.1893966]
["bitfinex-derivatives","BTCF0:USTF0",1742483581032,0.0581071,86081.0,86074.0,0.1162226]
["bitfinex-derivatives","BTCF0:USTF0",1742483581231,0.0581071,86081.0,86075.0,0.4770213]
["bitfinex-derivatives","BTCF0:USTF0",1742483581424,0.00017361,86082.0,86079.0,0.1162164]
["bitfinex-derivatives","BTCF0:USTF0",1742483581625,0.0581074,86081.0,86076.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1742483581826,0.0581074,86081.0,86069.0,0.24668948]
["bitfinex-derivatives","BTCF0:USTF0",1742483581827,0.01026403,86079.0,86073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483582029,0.1162283,86071.0,86067.0,0.1878]
["bitfinex-derivatives","BTCF0:USTF0",1742483582329,0.1962,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1742483582535,0.058115,86069.0,86065.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1742483582727,0.116234,86066.0,86065.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1742483582929,0.12641198,86066.0,86065.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1742483583327,0.2543162,86068.0,86065.0,0.36097423]
["bitfinex-derivatives","BTCF0:USTF0",1742483583328,0.1962,86068.0,86065.0,0.41909133]
["bitfinex-derivatives","BTCF0:USTF0",1742483583528,0.1962,86068.0,86067.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1742483583728,0.20647162,86068.0,86067.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1742483584041,0.2064711,86068.0,86067.0,0.1162327]
["bitfinex-derivatives","BTCF0:USTF0",1742483584227,0.2064711,86068.0,86067.0,0.5027327]
["bitfinex-derivatives","BTCF0:USTF0",1742483584839,4e-05,86073.0,86072.0,0.1162259]
["bitfinex-derivatives","BTCF0:USTF0",1742483585038,4e-05,86073.0,86072.0,0.4770259]
["bitfinex-derivatives","BTCF0:USTF0",1742483585235,4e-05,86073.0,86072.0,0.6083059]
["bitfinex-derivatives","BTCF0:USTF0",1742483585435,0.00017361,86082.0,86081.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742483585636,0.00017361,86082.0,86081.0,0.6082937]
["bitfinex-derivatives","BTCF0:USTF0",1742483586134,0.01045335,86082.0,86081.0,0.8068937]
["bitfinex-derivatives","BTCF0:USTF0",1742483586339,0.01045335,86082.0,86081.0,0.81728438]
["bitfinex-derivatives","BTCF0:USTF0",1742483587039,0.01045335,86082.0,86081.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1742483587235,0.14299698,86082.0,86081.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1742483587738,0.15334687,86082.0,86081.0,0.49208]
["bitfinex-derivatives","BTCF0:USTF0",1742483587937,0.1162246,86073.0,86070.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742483588137,0.1162273,86071.0,86070.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742483588442,0.14297495,86071.0,86070.0,0.13124]
["bitfinex-derivatives","BTCF0:USTF0",1742483588628,0.03709754,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742483588829,0.15332504,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742483589335,0.02185399,86071.0,86070.0,0.1162286]
["bitfinex-derivatives","BTCF0:USTF0",1742483589635,0.02185399,86071.0,86070.0,0.4770286]
["bitfinex-derivatives","BTCF0:USTF0",1742483590029,0.01034989,86071.0,86070.0,0.4770286]
["bitfinex-derivatives","BTCF0:USTF0",1742483591128,0.1162293,86070.0,86065.0,0.13141423]
["bitfinex-derivatives","BTCF0:USTF0",1742483591335,0.01034989,86071.0,86065.0,0.13141423]
["bitfinex-derivatives","BTCF0:USTF0",1742483591336,0.1881,86069.0,86065.0,0.13141423]
["bitfinex-derivatives","BTCF0:USTF0",1742483591533,0.116234,86066.0,86065.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483591929,0.1881,86069.0,86066.0,0.1162339]
["bitfinex-derivatives","BTCF0:USTF0",1742483592141,0.1162331,86067.0,86065.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1742483592342,0.21512728,86066.0,86065.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1742483592538,0.21638635,86066.0,86065.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1742483592934,0.21678573,86066.0,86065.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1742483593443,0.02702728,86066.0,86065.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1742483593635,0.02876794,86066.0,86065.0,0.11640923]
["bitfinex-derivatives","BTCF0:USTF0",1742483594230,4e-05,86070.0,86069.0,0.11623]
["bitfinex-derivatives","BTCF0:USTF0",1742483594536,4e-05,86070.0,86069.0,0.24747]
["bitfinex-derivatives","BTCF0:USTF0",1742483596033,0.00017361,86082.0,86081.0,0.1162137]
["bitfinex-derivatives","BTCF0:USTF0",1742483596238,0.00017361,86082.0,86081.0,0.58206262]
["bitfinex-derivatives","BTCF0:USTF0",1742483596835,0.00017361,86082.0,86081.0,0.78776262]
["bitfinex-derivatives","BTCF0:USTF0",1742483597444,0.1161856,86102.0,86089.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742483597638,0.1913,86099.0,86089.0,0.608203]
["bitfinex-derivatives","BTCF0:USTF0",1742483597836,0.105,86100.0,86099.0,0.1161895]
["bitfinex-derivatives","BTCF0:USTF0",1742483598137,0.105,86100.0,86099.0,0.6081895]
["bitfinex-derivatives","BTCF0:USTF0",1742483598746,0.11681685,86100.0,86099.0,1.0020895]
["bitfinex-derivatives","BTCF0:USTF0",1742483599242,0.11681685,86100.0,86091.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483599547,0.1161989,86092.0,86091.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483599746,0.12801575,86092.0,86091.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483599944,0.48881575,86092.0,86091.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483600144,0.1162124,86082.0,86081.0,0.94972033]
["bitfinex-derivatives","BTCF0:USTF0",1742483600340,0.12802878,86082.0,86081.0,0.94972033]
["bitfinex-derivatives","BTCF0:USTF0",1742483600953,0.52342878,86082.0,86081.0,0.94972033]
["bitfinex-derivatives","BTCF0:USTF0",1742483601246,0.53290688,86082.0,86081.0,0.94972033]
["bitfinex-derivatives","BTCF0:USTF0",1742483601550,0.52342878,86082.0,86081.0,0.94972033]
["bitfinex-derivatives","BTCF0:USTF0",1742483601936,0.52342878,86082.0,86081.0,0.4328228]
["bitfinex-derivatives","BTCF0:USTF0",1742483602142,0.1162341,86066.0,86064.0,0.1162358]
["bitfinex-derivatives","BTCF0:USTF0",1742483602337,0.42041638,86065.0,86064.0,0.1162358]
["bitfinex-derivatives","BTCF0:USTF0",1742483602744,0.21731638,86065.0,86064.0,0.1162358]
["bitfinex-derivatives","BTCF0:USTF0",1742483602941,0.01437802,86094.0,86064.0,0.6361]
["bitfinex-derivatives","BTCF0:USTF0",1742483603140,0.1972,86086.0,86085.0,0.1162083]
["bitfinex-derivatives","BTCF0:USTF0",1742483603352,0.1972,86086.0,86085.0,0.4770083]
["bitfinex-derivatives","BTCF0:USTF0",1742483603950,0.1972,86086.0,86085.0,0.8831083]
["bitfinex-derivatives","BTCF0:USTF0",1742483604147,4e-05,86102.0,86089.0,0.116203]
["bitfinex-derivatives","BTCF0:USTF0",1742483604449,0.4003,86099.0,86089.0,0.247363]
["bitfinex-derivatives","BTCF0:USTF0",1742483604644,0.5164898,86099.0,86089.0,0.247363]
["bitfinex-derivatives","BTCF0:USTF0",1742483604849,0.0580989,86093.0,86089.0,0.13116]
["bitfinex-derivatives","BTCF0:USTF0",1742483605057,0.3978,86092.0,86089.0,0.247363]
["bitfinex-derivatives","BTCF0:USTF0",1742483605240,0.4558997,86092.0,86089.0,0.52066]
["bitfinex-derivatives","BTCF0:USTF0",1742483605443,0.1162097,86084.0,86083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483605944,0.1162209,86076.0,86071.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742483606144,0.3909,86075.0,86073.0,0.1162233]
["bitfinex-derivatives","BTCF0:USTF0",1742483606342,0.3909,86075.0,86071.0,0.2446133]
["bitfinex-derivatives","BTCF0:USTF0",1742483606343,0.3909,86075.0,86074.0,0.1865]
["bitfinex-derivatives","BTCF0:USTF0",1742483606538,0.51648725,86075.0,86071.0,0.0581133]
["bitfinex-derivatives","BTCF0:USTF0",1742483606749,0.40026505,86075.0,86073.0,0.1162239]
["bitfinex-derivatives","BTCF0:USTF0",1742483606949,0.51648785,86075.0,86073.0,0.1162238]
["bitfinex-derivatives","BTCF0:USTF0",1742483607249,0.12558825,86074.0,86073.0,0.1162238]
["bitfinex-derivatives","BTCF0:USTF0",1742483607452,0.00936505,86074.0,86073.0,0.1162238]
["bitfinex-derivatives","BTCF0:USTF0",1742483607639,0.19966505,86074.0,86073.0,0.1162238]
["bitfinex-derivatives","BTCF0:USTF0",1742483608846,0.19966505,86074.0,86073.0,0.5146238]
["bitfinex-derivatives","BTCF0:USTF0",1742483609448,0.1162246,86073.0,86072.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483609648,0.6661246,86073.0,86072.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483610047,0.8656246,86073.0,86072.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483610251,0.86723799,86073.0,86072.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483610456,0.86723799,86073.0,86072.0,0.46370552]
["bitfinex-derivatives","BTCF0:USTF0",1742483610457,0.39959991,86073.0,86072.0,0.46370552]
["bitfinex-derivatives","BTCF0:USTF0",1742483610853,0.21049991,86073.0,86072.0,0.59486552]
["bitfinex-derivatives","BTCF0:USTF0",1742483611353,0.32672451,86073.0,86072.0,0.47863962]
["bitfinex-derivatives","BTCF0:USTF0",1742483611560,0.32672451,86073.0,86072.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483611950,0.52772451,86073.0,86072.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483612749,0.52772451,86073.0,86068.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483612750,0.0581143,86071.0,86070.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483612949,0.0696947,86071.0,86070.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483613162,0.46670809,86071.0,86070.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1742483613350,0.52482109,86071.0,86070.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1742483613551,0.40859379,86071.0,86070.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1742483613752,0.40859379,86071.0,86070.0,0.75505414]
["bitfinex-derivatives","BTCF0:USTF0",1742483614261,0.00161339,86071.0,86070.0,0.75505414]
["bitfinex-derivatives","BTCF0:USTF0",1742483614557,0.00161339,86071.0,86070.0,1.13595414]
["bitfinex-derivatives","BTCF0:USTF0",1742483615553,0.00161339,86071.0,86070.0,0.82922554]
["bitfinex-derivatives","BTCF0:USTF0",1742483615755,0.11784069,86071.0,86070.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483616054,0.52384069,86071.0,86070.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483616863,0.53535893,86071.0,86070.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483617267,0.52384069,86071.0,86070.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483617560,0.40761339,86071.0,86070.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1742483617763,0.52384069,86071.0,86070.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1742483617952,0.40761339,86071.0,86070.0,0.39425414]
["bitfinex-derivatives","BTCF0:USTF0",1742483618154,0.00161339,86071.0,86070.0,0.92767414]
["bitfinex-derivatives","BTCF0:USTF0",1742483618355,4e-05,86079.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742483618657,0.00017423,86090.0,86078.0,0.1162178]
["bitfinex-derivatives","BTCF0:USTF0",1742483618658,0.00017423,86090.0,86078.0,0.6081378]
["bitfinex-derivatives","BTCF0:USTF0",1742483618853,0.00017423,86090.0,86079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483619061,0.1162151,86080.0,86079.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483619363,0.1162129,86082.0,86081.0,0.1162131]
["bitfinex-derivatives","BTCF0:USTF0",1742483619557,0.1162151,86080.0,86079.0,0.4514362]
["bitfinex-derivatives","BTCF0:USTF0",1742483619758,0.1162151,86080.0,86079.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742483619957,0.1162164,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483620262,0.3142164,86079.0,86078.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483621063,0.198,86079.0,86070.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742483621263,0.11623,86069.0,86063.0,0.27802554]
["bitfinex-derivatives","BTCF0:USTF0",1742483621668,0.45219517,86069.0,86068.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483622260,0.44065,86069.0,86068.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483622465,0.33529564,86069.0,86066.0,0.34747962]
["bitfinex-derivatives","BTCF0:USTF0",1742483622665,0.1162394,86062.0,86061.0,0.41697555]
["bitfinex-derivatives","BTCF0:USTF0",1742483622867,0.4770394,86062.0,86061.0,0.41697555]
["bitfinex-derivatives","BTCF0:USTF0",1742483623068,0.1162394,86062.0,86061.0,0.53321635]
["bitfinex-derivatives","BTCF0:USTF0",1742483623367,0.1162394,86062.0,86061.0,0.41697555]
["bitfinex-derivatives","BTCF0:USTF0",1742483624664,0.1162502,86054.0,86053.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483624972,0.6081702,86054.0,86053.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483625162,0.1162637,86044.0,86043.0,0.4770641]
["bitfinex-derivatives","BTCF0:USTF0",1742483625360,0.0581311,86046.0,86043.0,0.4189319]
["bitfinex-derivatives","BTCF0:USTF0",1742483625663,0.00940555,86045.0,86044.0,0.1162637]
["bitfinex-derivatives","BTCF0:USTF0",1742483625866,0.00940555,86045.0,86044.0,0.7192637]
["bitfinex-derivatives","BTCF0:USTF0",1742483626258,0.00940555,86045.0,86044.0,2.2192637]
["bitfinex-derivatives","BTCF0:USTF0",1742483626459,0.1945,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742483626975,0.3107435,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742483627265,0.32015839,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742483627469,0.32015839,86059.0,86058.0,0.5166448]
["bitfinex-derivatives","BTCF0:USTF0",1742483627967,0.00941489,86059.0,86058.0,0.5166448]
["bitfinex-derivatives","BTCF0:USTF0",1742483629363,0.12565839,86059.0,86058.0,0.4004]
["bitfinex-derivatives","BTCF0:USTF0",1742483629663,0.1162502,86054.0,86053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483629862,0.1162502,86054.0,86053.0,0.5687]
["bitfinex-derivatives","BTCF0:USTF0",1742483630166,0.1162637,86044.0,86041.0,0.00852952]
["bitfinex-derivatives","BTCF0:USTF0",1742483630664,0.1162538,86052.0,86042.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483630870,0.1162624,86046.0,86045.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742483631174,0.12567729,86046.0,86045.0,0.31286]
["bitfinex-derivatives","BTCF0:USTF0",1742483631469,0.1162624,86045.0,86044.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742483631667,0.20851489,86046.0,86043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742483631668,0.1162637,86044.0,86043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742483631862,0.3153637,86044.0,86043.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742483632065,0.3153637,86044.0,86043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742483632263,0.13112,86063.0,86051.0,0.0581267]
["bitfinex-derivatives","BTCF0:USTF0",1742483632568,0.1162516,86053.0,86052.0,0.5077518]
["bitfinex-derivatives","BTCF0:USTF0",1742483632757,0.1162516,86053.0,86052.0,0.8685518]
["bitfinex-derivatives","BTCF0:USTF0",1742483633654,0.1162516,86053.0,86052.0,0.7523]
["bitfinex-derivatives","BTCF0:USTF0",1742483634060,0.1162516,86053.0,86052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483635370,0.1162516,86053.0,86049.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742483635371,0.1162556,86050.0,86049.0,0.13112]
["bitfinex-derivatives","BTCF0:USTF0",1742483635556,0.1162637,86044.0,86039.0,0.1162697]
["bitfinex-derivatives","BTCF0:USTF0",1742483635754,0.1162637,86044.0,86043.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1742483635968,0.5187637,86044.0,86043.0,0.5605]
["bitfinex-derivatives","BTCF0:USTF0",1742483636475,0.5187637,86044.0,86043.0,0.6767651]
["bitfinex-derivatives","BTCF0:USTF0",1742483636476,0.5177637,86044.0,86043.0,0.6767651]
["bitfinex-derivatives","BTCF0:USTF0",1742483636865,0.5177637,86044.0,86043.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1742483637066,0.52712366,86044.0,86043.0,0.7671]
["bitfinex-derivatives","BTCF0:USTF0",1742483637572,0.52712366,86044.0,86043.0,0.5665]
["bitfinex-derivatives","BTCF0:USTF0",1742483638467,0.52712366,86044.0,86043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742483639067,0.5177637,86044.0,86043.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742483639970,0.5177637,86044.0,86043.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742483640168,0.4045,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742483640371,0.002,86044.0,86043.0,0.1162651]
["bitfinex-derivatives","BTCF0:USTF0",1742483640567,0.002,86044.0,86043.0,0.5170651]
["bitfinex-derivatives","BTCF0:USTF0",1742483640878,0.13799467,86053.0,86052.0,0.1162529]
["bitfinex-derivatives","BTCF0:USTF0",1742483641173,0.13799467,86053.0,86052.0,0.4770529]
["bitfinex-derivatives","BTCF0:USTF0",1742483641567,0.17249334,86058.0,86057.0,0.1162462]
["bitfinex-derivatives","BTCF0:USTF0",1742483641871,0.17249334,86058.0,86057.0,0.4770462]
["bitfinex-derivatives","BTCF0:USTF0",1742483642065,0.20703706,86064.0,86063.0,0.1162381]
["bitfinex-derivatives","BTCF0:USTF0",1742483642274,0.20703706,86064.0,86063.0,0.2473181]
["bitfinex-derivatives","BTCF0:USTF0",1742483642574,0.20703706,86064.0,86063.0,0.64151403]
["bitfinex-derivatives","BTCF0:USTF0",1742483642778,0.20703706,86064.0,86063.0,0.33237593]
["bitfinex-derivatives","BTCF0:USTF0",1742483642779,0.32327376,86064.0,86063.0,0.33237593]
["bitfinex-derivatives","BTCF0:USTF0",1742483642966,0.32327376,86064.0,86063.0,0.32148]
["bitfinex-derivatives","BTCF0:USTF0",1742483643166,0.32327376,86064.0,86063.0,0.1904]
["bitfinex-derivatives","BTCF0:USTF0",1742483643565,0.32327376,86064.0,86063.0,0.3066381]
["bitfinex-derivatives","BTCF0:USTF0",1742483643766,0.20703706,86064.0,86063.0,0.3066381]
["bitfinex-derivatives","BTCF0:USTF0",1742483644186,0.18744,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742483644372,0.1162367,86064.0,86063.0,0.3066381]
["bitfinex-derivatives","BTCF0:USTF0",1742483644874,0.1162367,86064.0,86060.0,0.14192446]
["bitfinex-derivatives","BTCF0:USTF0",1742483644875,0.0581197,86062.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483645075,0.00017423,86067.0,86058.0,0.3715458]
["bitfinex-derivatives","BTCF0:USTF0",1742483645375,0.00017423,86067.0,86066.0,0.477034]
["bitfinex-derivatives","BTCF0:USTF0",1742483646480,0.00017423,86067.0,86066.0,0.875734]
["bitfinex-derivatives","BTCF0:USTF0",1742483646876,0.11640693,86067.0,86066.0,0.7595]
["bitfinex-derivatives","BTCF0:USTF0",1742483647376,0.11640693,86067.0,86066.0,0.875734]
["bitfinex-derivatives","BTCF0:USTF0",1742483647377,0.11740693,86067.0,86066.0,0.875734]
["bitfinex-derivatives","BTCF0:USTF0",1742483647579,0.32120693,86067.0,86066.0,0.5671]
["bitfinex-derivatives","BTCF0:USTF0",1742483647765,0.20497423,86067.0,86058.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483647965,0.1162421,86060.0,86059.0,0.3148435]
["bitfinex-derivatives","BTCF0:USTF0",1742483648171,0.1917,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742483648371,0.320034,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742483648579,0.3955,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742483648885,0.2038,86066.0,86065.0,0.1162354]
["bitfinex-derivatives","BTCF0:USTF0",1742483649079,0.2038,86066.0,86065.0,0.5052354]
["bitfinex-derivatives","BTCF0:USTF0",1742483649282,0.00117423,86067.0,86066.0,0.116234]
["bitfinex-derivatives","BTCF0:USTF0",1742483649782,0.00117423,86067.0,86066.0,0.505234]
["bitfinex-derivatives","BTCF0:USTF0",1742483650281,0.00117423,86067.0,86066.0,0.389]
["bitfinex-derivatives","BTCF0:USTF0",1742483650480,0.116234,86066.0,86065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483650676,0.3948,86066.0,86065.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1742483650981,0.2025,86066.0,86065.0,0.4770354]
["bitfinex-derivatives","BTCF0:USTF0",1742483651483,0.00117423,86067.0,86066.0,0.116234]
["bitfinex-derivatives","BTCF0:USTF0",1742483651776,0.00117423,86067.0,86066.0,0.437674]
["bitfinex-derivatives","BTCF0:USTF0",1742483651980,0.00117423,86067.0,86066.0,0.631674]
["bitfinex-derivatives","BTCF0:USTF0",1742483652576,0.31110693,86067.0,86066.0,0.51544]
["bitfinex-derivatives","BTCF0:USTF0",1742483652773,0.1162421,86060.0,86059.0,0.1877]
["bitfinex-derivatives","BTCF0:USTF0",1742483653077,0.1162435,86059.0,86058.0,0.01087234]
["bitfinex-derivatives","BTCF0:USTF0",1742483653286,0.3680652,86059.0,86058.0,0.1162448]
["bitfinex-derivatives","BTCF0:USTF0",1742483653479,0.1162462,86057.0,86056.0,0.2521232]
["bitfinex-derivatives","BTCF0:USTF0",1742483653782,0.1162475,86056.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483653981,0.4961475,86056.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483654172,0.36084,86068.0,86055.0,0.00017423]
["bitfinex-derivatives","BTCF0:USTF0",1742483654471,0.00017423,86067.0,86066.0,0.116234]
["bitfinex-derivatives","BTCF0:USTF0",1742483654673,0.1162286,86072.0,86071.0,0.1743358]
["bitfinex-derivatives","BTCF0:USTF0",1742483654979,0.1162286,86072.0,86071.0,0.9144358]
["bitfinex-derivatives","BTCF0:USTF0",1742483655183,0.1906,86072.0,86071.0,0.9144358]
["bitfinex-derivatives","BTCF0:USTF0",1742483655777,0.31622479,86072.0,86071.0,0.9144358]
["bitfinex-derivatives","BTCF0:USTF0",1742483656374,0.31622479,86072.0,86071.0,0.9253765]
["bitfinex-derivatives","BTCF0:USTF0",1742483657385,0.51892479,86072.0,86071.0,0.9253765]
["bitfinex-derivatives","BTCF0:USTF0",1742483657587,0.51992479,86072.0,86071.0,0.9253765]
["bitfinex-derivatives","BTCF0:USTF0",1742483657883,0.51992479,86072.0,86071.0,0.7382765]
["bitfinex-derivatives","BTCF0:USTF0",1742483658081,0.51992479,86072.0,86071.0,0.6111126]
["bitfinex-derivatives","BTCF0:USTF0",1742483658277,0.1162273,86071.0,86070.0,0.49978577]
["bitfinex-derivatives","BTCF0:USTF0",1742483658671,0.5116273,86071.0,86070.0,0.49978577]
["bitfinex-derivatives","BTCF0:USTF0",1742483658876,0.7090273,86071.0,86070.0,0.49978577]
["bitfinex-derivatives","BTCF0:USTF0",1742483659180,0.40479889,86071.0,86070.0,0.49978577]
["bitfinex-derivatives","BTCF0:USTF0",1742483659375,0.20209889,86071.0,86070.0,0.61601437]
["bitfinex-derivatives","BTCF0:USTF0",1742483659576,0.31954683,86071.0,86070.0,0.81611437]
["bitfinex-derivatives","BTCF0:USTF0",1742483659783,0.50714683,86071.0,86070.0,0.81611437]
["bitfinex-derivatives","BTCF0:USTF0",1742483659985,0.50814683,86071.0,86070.0,0.81611437]
["bitfinex-derivatives","BTCF0:USTF0",1742483660176,0.50851981,86071.0,86070.0,0.81611437]
["bitfinex-derivatives","BTCF0:USTF0",1742483660780,0.50851981,86071.0,86070.0,0.69988577]
["bitfinex-derivatives","BTCF0:USTF0",1742483660981,0.50851981,86071.0,86070.0,0.49978577]
["bitfinex-derivatives","BTCF0:USTF0",1742483661275,0.49912092,86071.0,86070.0,0.49978577]
["bitfinex-derivatives","BTCF0:USTF0",1742483661985,0.49912092,86071.0,86051.0,0.20845181]
["bitfinex-derivatives","BTCF0:USTF0",1742483661986,0.1162475,86056.0,86051.0,0.20845181]
["bitfinex-derivatives","BTCF0:USTF0",1742483662177,0.1162597,86047.0,86046.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483662377,0.12567645,86047.0,86046.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483662772,0.31787645,86047.0,86046.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483662974,0.1162637,86044.0,86043.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483663179,0.12719617,86044.0,86043.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483663383,0.31005732,86044.0,86043.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483663582,0.45984557,86044.0,86043.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483663982,0.47100047,86044.0,86043.0,0.27793575]
["bitfinex-derivatives","BTCF0:USTF0",1742483664491,0.47100047,86044.0,86043.0,0.28393575]
["bitfinex-derivatives","BTCF0:USTF0",1742483664692,0.45984557,86044.0,86043.0,0.28393575]
["bitfinex-derivatives","BTCF0:USTF0",1742483665187,0.45984557,86044.0,86037.0,0.34744669]
["bitfinex-derivatives","BTCF0:USTF0",1742483665188,0.1162718,86038.0,86037.0,0.34744669]
["bitfinex-derivatives","BTCF0:USTF0",1742483665387,0.4864833,86038.0,86037.0,0.34744669]
["bitfinex-derivatives","BTCF0:USTF0",1742483665587,0.48648855,86038.0,86037.0,0.34744669]
["bitfinex-derivatives","BTCF0:USTF0",1742483666180,0.1162786,86033.0,86032.0,0.41668692]
["bitfinex-derivatives","BTCF0:USTF0",1742483666489,0.1162935,86022.0,86021.0,0.4846601]
["bitfinex-derivatives","BTCF0:USTF0",1742483666682,0.1238421,86022.0,86021.0,0.4846601]
["bitfinex-derivatives","BTCF0:USTF0",1742483666883,0.1163002,86017.0,86016.0,0.54915115]
["bitfinex-derivatives","BTCF0:USTF0",1742483667092,0.1163002,86017.0,86012.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742483667093,0.1163056,86013.0,86012.0,0.1951]
["bitfinex-derivatives","BTCF0:USTF0",1742483667392,0.1258542,86013.0,86012.0,0.32205088]
["bitfinex-derivatives","BTCF0:USTF0",1742483667593,0.12626282,86013.0,86012.0,0.32205088]
["bitfinex-derivatives","BTCF0:USTF0",1742483667895,0.12226282,86013.0,86012.0,0.51865088]
["bitfinex-derivatives","BTCF0:USTF0",1742483668188,0.01195722,86013.0,86012.0,0.52716493]
["bitfinex-derivatives","BTCF0:USTF0",1742483668391,0.00017434,86025.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742483668785,0.00017434,86025.0,86024.0,0.3027908]
["bitfinex-derivatives","BTCF0:USTF0",1742483669488,0.11646374,86025.0,86024.0,1.9993908]
["bitfinex-derivatives","BTCF0:USTF0",1742483670490,0.11646374,86025.0,86024.0,1.8831]
["bitfinex-derivatives","BTCF0:USTF0",1742483670491,0.51216374,86025.0,86024.0,1.8831]
["bitfinex-derivatives","BTCF0:USTF0",1742483670684,0.51216374,86025.0,86024.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483670884,0.51716374,86025.0,86024.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483671089,0.51716374,86025.0,86024.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742483671288,0.1162908,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483671688,0.5115908,86024.0,86023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483671883,0.1163056,86013.0,86012.0,0.01915793]
["bitfinex-derivatives","BTCF0:USTF0",1742483672081,0.1163073,86012.0,86008.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483672381,0.116311,86009.0,86008.0,0.11648604]
["bitfinex-derivatives","BTCF0:USTF0",1742483672584,0.116311,86009.0,86008.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483672799,0.00966397,86011.0,86010.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742483673093,0.1163064,86013.0,86012.0,0.1163056]
["bitfinex-derivatives","BTCF0:USTF0",1742483673302,0.1163056,86015.0,86014.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1742483673496,0.1744577,86015.0,86014.0,0.1163013]
["bitfinex-derivatives","BTCF0:USTF0",1742483673695,0.1931,86024.0,86012.0,0.3896]
["bitfinex-derivatives","BTCF0:USTF0",1742483673885,4e-05,86016.0,86015.0,0.1744543]
["bitfinex-derivatives","BTCF0:USTF0",1742483674087,0.1163416,86016.0,86015.0,0.5352543]
["bitfinex-derivatives","BTCF0:USTF0",1742483674595,0.1163416,86016.0,86015.0,2.0352543]
["bitfinex-derivatives","BTCF0:USTF0",1742483674790,0.1163016,86016.0,86015.0,1.9189514]
["bitfinex-derivatives","BTCF0:USTF0",1742483674995,0.3080016,86016.0,86015.0,0.5499114]
["bitfinex-derivatives","BTCF0:USTF0",1742483675189,0.1032713,86017.0,86016.0,0.1163016]
["bitfinex-derivatives","BTCF0:USTF0",1742483675389,0.2195715,86017.0,86016.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1742483675591,0.1032713,86017.0,86016.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1742483675992,0.2195715,86017.0,86016.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1742483676193,0.6165715,86017.0,86016.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1742483676787,0.1032713,86017.0,86016.0,0.4949016]
["bitfinex-derivatives","BTCF0:USTF0",1742483676994,0.1917,86034.0,86024.0,0.1162908]
["bitfinex-derivatives","BTCF0:USTF0",1742483677298,0.3608,86050.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1742483677299,0.1162656,86043.0,86035.0,0.1162759]
["bitfinex-derivatives","BTCF0:USTF0",1742483677598,4e-05,86036.0,86035.0,0.6080359]
["bitfinex-derivatives","BTCF0:USTF0",1742483677796,0.28801218,86043.0,86042.0,0.1162664]
["bitfinex-derivatives","BTCF0:USTF0",1742483678097,0.17174668,86043.0,86042.0,0.4770664]
["bitfinex-derivatives","BTCF0:USTF0",1742483678485,0.1162664,86042.0,86041.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742483678685,0.1162664,86042.0,86034.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483678686,0.4112,86042.0,86034.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483678891,0.3608,86035.0,86014.0,0.4771035]
["bitfinex-derivatives","BTCF0:USTF0",1742483679089,0.1163016,86016.0,86015.0,0.3828]
["bitfinex-derivatives","BTCF0:USTF0",1742483679383,0.1163029,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483679583,0.0581482,86020.0,86018.0,0.1162975]
["bitfinex-derivatives","BTCF0:USTF0",1742483679794,0.1162925,86025.0,86024.0,0.1162894]
["bitfinex-derivatives","BTCF0:USTF0",1742483679985,0.1162921,86023.0,86022.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1742483680295,0.11788749,86023.0,86022.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1742483680492,0.00159539,86023.0,86022.0,0.058146]
["bitfinex-derivatives","BTCF0:USTF0",1742483680683,0.00159539,86023.0,86022.0,0.248446]
["bitfinex-derivatives","BTCF0:USTF0",1742483681292,0.1163308,86024.0,86023.0,0.11432164]
["bitfinex-derivatives","BTCF0:USTF0",1742483681495,0.1162921,86023.0,86022.0,0.1903]
["bitfinex-derivatives","BTCF0:USTF0",1742483681682,0.1163016,86016.0,86015.0,0.1977]
["bitfinex-derivatives","BTCF0:USTF0",1742483681883,0.1163016,86016.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483681884,0.1163029,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483682082,0.3068029,86015.0,86014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483683300,0.1163083,86011.0,86010.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483683990,0.3036083,86011.0,86010.0,0.00017434]
["bitfinex-derivatives","BTCF0:USTF0",1742483684587,0.3036083,86011.0,86010.0,0.00117434]
["bitfinex-derivatives","BTCF0:USTF0",1742483685199,0.3036083,86011.0,86010.0,0.11748404]
["bitfinex-derivatives","BTCF0:USTF0",1742483685504,0.31299773,86011.0,86010.0,0.00117434]
["bitfinex-derivatives","BTCF0:USTF0",1742483686398,0.31299773,86011.0,86010.0,0.00217434]
["bitfinex-derivatives","BTCF0:USTF0",1742483686596,0.1163354,85991.0,85990.0,0.3059367]
["bitfinex-derivatives","BTCF0:USTF0",1742483686794,0.1163354,85991.0,85990.0,0.1896]
["bitfinex-derivatives","BTCF0:USTF0",1742483687192,0.3608,85991.0,85979.0,0.13096]
["bitfinex-derivatives","BTCF0:USTF0",1742483687398,0.1163489,85981.0,85980.0,1.6163484]
["bitfinex-derivatives","BTCF0:USTF0",1742483687602,0.1163489,85981.0,85980.0,1.62724881]
["bitfinex-derivatives","BTCF0:USTF0",1742483687904,0.1163557,85976.0,85975.0,0.247317]
["bitfinex-derivatives","BTCF0:USTF0",1742483688497,0.1163557,85976.0,85975.0,0.306857]
["bitfinex-derivatives","BTCF0:USTF0",1742483688697,0.1163557,85976.0,85975.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742483688894,0.1163557,85976.0,85975.0,0.306857]
["bitfinex-derivatives","BTCF0:USTF0",1742483689297,0.002,85981.0,85975.0,0.25980092]
["bitfinex-derivatives","BTCF0:USTF0",1742483689500,0.01091023,85994.0,85975.0,0.25980092]
["bitfinex-derivatives","BTCF0:USTF0",1742483689501,0.1163324,85994.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483689695,0.11651254,85989.0,85988.0,0.2472994]
["bitfinex-derivatives","BTCF0:USTF0",1742483689999,0.00017444,85989.0,85988.0,0.2472994]
["bitfinex-derivatives","BTCF0:USTF0",1742483690203,0.00017444,85989.0,85988.0,1.7472994]
["bitfinex-derivatives","BTCF0:USTF0",1742483691206,0.12051254,85989.0,85988.0,1.7472994]
["bitfinex-derivatives","BTCF0:USTF0",1742483691503,0.12051254,85989.0,85988.0,1.6163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483691898,0.12051254,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483692097,0.00817444,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483692296,0.12451254,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483692495,0.00817444,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483692691,0.12451254,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483693196,0.00817444,85989.0,85988.0,0.3180394]
["bitfinex-derivatives","BTCF0:USTF0",1742483694496,0.00817444,85989.0,85988.0,1.8180394]
["bitfinex-derivatives","BTCF0:USTF0",1742483694897,0.12451254,85989.0,85988.0,0.3180394]
["bitfinex-derivatives","BTCF0:USTF0",1742483695110,0.51311254,85989.0,85988.0,0.3180394]
["bitfinex-derivatives","BTCF0:USTF0",1742483696409,0.51311254,85989.0,85988.0,0.2017]
["bitfinex-derivatives","BTCF0:USTF0",1742483696709,0.1163421,85986.0,85985.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742483696910,0.1163421,85986.0,85985.0,0.4771435]
["bitfinex-derivatives","BTCF0:USTF0",1742483697799,0.1193421,85986.0,85985.0,0.4771435]
["bitfinex-derivatives","BTCF0:USTF0",1742483698312,0.1193421,85986.0,85985.0,0.6713435]
["bitfinex-derivatives","BTCF0:USTF0",1742483698509,0.00017444,85989.0,85988.0,0.1163394]
["bitfinex-derivatives","BTCF0:USTF0",1742483698811,4e-05,86011.0,86009.0,0.116311]
["bitfinex-derivatives","BTCF0:USTF0",1742483699000,4e-05,86011.0,86010.0,0.4951097]
["bitfinex-derivatives","BTCF0:USTF0",1742483699404,0.1163083,86011.0,86010.0,0.38972878]
["bitfinex-derivatives","BTCF0:USTF0",1742483699603,0.1163083,86011.0,86010.0,0.1846]
["bitfinex-derivatives","BTCF0:USTF0",1742483699805,0.1163083,86011.0,86008.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742483699806,0.116311,86009.0,86008.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742483700005,0.0581575,86006.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1742483700210,0.4771191,86003.0,86002.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1742483700515,0.4771191,86003.0,86002.0,0.0109297]
["bitfinex-derivatives","BTCF0:USTF0",1742483700815,0.3906,86003.0,86002.0,0.11649494]
["bitfinex-derivatives","BTCF0:USTF0",1742483701019,0.1917,86003.0,86002.0,0.12762322]
["bitfinex-derivatives","BTCF0:USTF0",1742483701222,0.1917,86003.0,86002.0,0.50352322]
["bitfinex-derivatives","BTCF0:USTF0",1742483701411,0.121311,86009.0,86008.0,0.1163124]
["bitfinex-derivatives","BTCF0:USTF0",1742483701714,0.121311,86009.0,86008.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742483701715,0.116311,86009.0,86008.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742483701909,0.1163191,86003.0,86002.0,0.01130272]
["bitfinex-derivatives","BTCF0:USTF0",1742483702305,0.3872,86003.0,86002.0,0.48842322]
["bitfinex-derivatives","BTCF0:USTF0",1742483702511,0.00504,86011.0,86010.0,0.1163097]
["bitfinex-derivatives","BTCF0:USTF0",1742483702816,0.005,86011.0,86010.0,0.4771097]
["bitfinex-derivatives","BTCF0:USTF0",1742483703121,4e-05,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1742483703417,0.1163456,86013.0,86012.0,0.116307]
["bitfinex-derivatives","BTCF0:USTF0",1742483703613,0.1163083,86011.0,86010.0,0.4771085]
["bitfinex-derivatives","BTCF0:USTF0",1742483703919,0.3109079,86012.0,86011.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1742483704218,0.1946,86012.0,86011.0,0.1163083]
["bitfinex-derivatives","BTCF0:USTF0",1742483704817,0.1163151,86006.0,86005.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483705021,0.49168,86006.0,85973.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742483705316,0.49168,86006.0,85951.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483705317,0.1163597,85973.0,85960.0,0.7077817]
["bitfinex-derivatives","BTCF0:USTF0",1742483705519,0.116376,85961.0,85960.0,0.3469817]
["bitfinex-derivatives","BTCF0:USTF0",1742483705704,0.49168,85977.0,85961.0,0.1163758]
["bitfinex-derivatives","BTCF0:USTF0",1742483705705,0.0581833,85968.0,85961.0,0.1163758]
["bitfinex-derivatives","BTCF0:USTF0",1742483705905,0.0581833,85968.0,85960.0,0.35551922]
["bitfinex-derivatives","BTCF0:USTF0",1742483705906,0.3885,85962.0,85960.0,0.35551922]
["bitfinex-derivatives","BTCF0:USTF0",1742483706107,0.116376,85961.0,85960.0,0.35551922]
["bitfinex-derivatives","BTCF0:USTF0",1742483706309,0.116376,85961.0,85960.0,0.3469817]
["bitfinex-derivatives","BTCF0:USTF0",1742483706510,0.500376,85961.0,85960.0,0.3469817]
["bitfinex-derivatives","BTCF0:USTF0",1742483707107,0.500376,85961.0,85960.0,0.0943224]
["bitfinex-derivatives","BTCF0:USTF0",1742483707317,0.1163841,85955.0,85935.0,0.1164105]
["bitfinex-derivatives","BTCF0:USTF0",1742483707504,0.6080641,85955.0,85938.0,0.0582035]
["bitfinex-derivatives","BTCF0:USTF0",1742483707709,0.6080641,85955.0,85929.0,0.0582092]
["bitfinex-derivatives","BTCF0:USTF0",1742483707904,0.3608,85955.0,85954.0,0.53218742]
["bitfinex-derivatives","BTCF0:USTF0",1742483708324,0.0581891,85960.0,85956.0,0.0581911]
["bitfinex-derivatives","BTCF0:USTF0",1742483708514,0.0581891,85960.0,85953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483708515,0.1745504,85971.0,85970.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1742483708709,0.3608,85971.0,85968.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742483709022,0.1745466,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742483709208,0.0581814,85971.0,85970.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742483709516,0.13755551,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1742483709517,0.49835551,85972.0,85971.0,0.1163624]
["bitfinex-derivatives","BTCF0:USTF0",1742483709716,0.1163652,85970.0,85969.0,0.1163638]
["bitfinex-derivatives","BTCF0:USTF0",1742483709920,0.1163787,85960.0,85959.0,0.1163786]
["bitfinex-derivatives","BTCF0:USTF0",1742483710116,0.1163787,85959.0,85958.0,0.1163773]
["bitfinex-derivatives","BTCF0:USTF0",1742483710314,0.1163949,85947.0,85946.0,0.5353908]
["bitfinex-derivatives","BTCF0:USTF0",1742483710717,0.1163949,85947.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483711017,0.1163949,85947.0,85946.0,0.4771963]
["bitfinex-derivatives","BTCF0:USTF0",1742483711217,0.2029,85952.0,85951.0,0.1163895]
["bitfinex-derivatives","BTCF0:USTF0",1742483711404,0.1745916,85949.0,85948.0,0.0581961]
["bitfinex-derivatives","BTCF0:USTF0",1742483711811,0.3854916,85949.0,85948.0,0.0581961]
["bitfinex-derivatives","BTCF0:USTF0",1742483712121,0.5739916,85949.0,85948.0,0.0581961]
["bitfinex-derivatives","BTCF0:USTF0",1742483712716,0.1163949,85947.0,85946.0,0.4781926]
["bitfinex-derivatives","BTCF0:USTF0",1742483712918,0.36084,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742483713222,0.1164282,85953.0,85950.0,0.174583]
["bitfinex-derivatives","BTCF0:USTF0",1742483713528,4e-05,85953.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742483713819,0.23001816,85968.0,85952.0,0.1163882]
["bitfinex-derivatives","BTCF0:USTF0",1742483713820,0.3272687,85967.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742483714015,0.17183446,85968.0,85962.0,0.1163746]
["bitfinex-derivatives","BTCF0:USTF0",1742483714016,0.28820146,85968.0,85962.0,0.4771746]
["bitfinex-derivatives","BTCF0:USTF0",1742483714214,0.17183446,85968.0,85962.0,0.4771746]
["bitfinex-derivatives","BTCF0:USTF0",1742483714616,0.20707706,85974.0,85967.0,0.0581836]
["bitfinex-derivatives","BTCF0:USTF0",1742483714919,0.20707706,85974.0,85973.0,0.4771597]
["bitfinex-derivatives","BTCF0:USTF0",1742483715124,0.32343546,85974.0,85973.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742483715318,0.1163652,85969.0,85968.0,0.1999]
["bitfinex-derivatives","BTCF0:USTF0",1742483715619,0.1163733,85963.0,85962.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1742483715821,0.4771733,85963.0,85962.0,0.00017444]
["bitfinex-derivatives","BTCF0:USTF0",1742483716525,0.0581917,85956.0,85946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483716717,0.1163929,85949.0,85948.0,0.1163915]
["bitfinex-derivatives","BTCF0:USTF0",1742483716918,0.0581948,85951.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483717224,0.0581943,85952.0,85950.0,0.1163909]
["bitfinex-derivatives","BTCF0:USTF0",1742483717225,0.1163878,85953.0,85952.0,0.1163873]
["bitfinex-derivatives","BTCF0:USTF0",1742483717419,0.1163895,85951.0,85950.0,0.0581948]
["bitfinex-derivatives","BTCF0:USTF0",1742483717925,0.1163895,85951.0,85946.0,0.4189976]
["bitfinex-derivatives","BTCF0:USTF0",1742483717926,0.1163936,85949.0,85948.0,0.1163926]
["bitfinex-derivatives","BTCF0:USTF0",1742483718116,0.2001,85950.0,85947.0,0.3181949]
["bitfinex-derivatives","BTCF0:USTF0",1742483718309,0.2001,85950.0,85949.0,0.1163922]
["bitfinex-derivatives","BTCF0:USTF0",1742483718715,0.1163936,85948.0,85947.0,0.2018]
["bitfinex-derivatives","BTCF0:USTF0",1742483718914,0.1163936,85948.0,85947.0,0.3181949]
["bitfinex-derivatives","BTCF0:USTF0",1742483719310,0.1163936,85948.0,85940.0,0.0582017]
["bitfinex-derivatives","BTCF0:USTF0",1742483719311,0.0582069,85934.0,85929.0,1.2638094]
["bitfinex-derivatives","BTCF0:USTF0",1742483719522,0.1164153,85932.0,85931.0,0.01116337]
["bitfinex-derivatives","BTCF0:USTF0",1742483720022,0.116418,85930.0,85929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483720925,0.116418,85930.0,85929.0,0.4772193]
["bitfinex-derivatives","BTCF0:USTF0",1742483721829,0.1164573,85901.0,85891.0,0.41640192]
["bitfinex-derivatives","BTCF0:USTF0",1742483722125,0.6081373,85901.0,85893.0,0.01082281]
["bitfinex-derivatives","BTCF0:USTF0",1742483722319,0.4772573,85901.0,85893.0,0.01082281]
["bitfinex-derivatives","BTCF0:USTF0",1742483722519,0.4772573,85901.0,85899.0,0.1164588]
["bitfinex-derivatives","BTCF0:USTF0",1742483722721,0.37014727,85901.0,85900.0,0.2164586]
["bitfinex-derivatives","BTCF0:USTF0",1742483722920,0.37014727,85901.0,85900.0,0.6305586]
["bitfinex-derivatives","BTCF0:USTF0",1742483723121,0.13088,85919.0,85907.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483723319,0.47742096,85909.0,85908.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742483724326,0.47742096,85909.0,85908.0,0.5305478]
["bitfinex-derivatives","BTCF0:USTF0",1742483724625,0.48142096,85909.0,85908.0,0.5305478]
["bitfinex-derivatives","BTCF0:USTF0",1742483724823,0.48142096,85909.0,85908.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742483725017,0.48142096,85909.0,85908.0,2.0305478]
["bitfinex-derivatives","BTCF0:USTF0",1742483725419,0.48642096,85909.0,85908.0,1.9141]
["bitfinex-derivatives","BTCF0:USTF0",1742483726218,0.48542096,85909.0,85908.0,1.9141]
["bitfinex-derivatives","BTCF0:USTF0",1742483726616,0.36897456,85909.0,85908.0,2.0305478]
["bitfinex-derivatives","BTCF0:USTF0",1742483726817,0.2013,85929.0,85908.0,2.65582]
["bitfinex-derivatives","BTCF0:USTF0",1742483727022,0.1164329,85920.0,85919.0,0.1164284]
["bitfinex-derivatives","BTCF0:USTF0",1742483727221,0.1164329,85920.0,85919.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742483727413,0.1164424,85912.0,85911.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742483727623,0.1164424,85912.0,85911.0,0.3132437]
["bitfinex-derivatives","BTCF0:USTF0",1742483727829,0.1164424,85912.0,85911.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742483728020,0.1164424,85912.0,85911.0,0.5245437]
["bitfinex-derivatives","BTCF0:USTF0",1742483728215,0.1164424,85912.0,85911.0,0.4081]
["bitfinex-derivatives","BTCF0:USTF0",1742483728422,0.1164424,85912.0,85911.0,0.5245437]
["bitfinex-derivatives","BTCF0:USTF0",1742483728823,0.004,85929.0,85913.0,0.0582204]
["bitfinex-derivatives","BTCF0:USTF0",1742483729034,0.0582139,85923.0,85919.0,0.1164329]
["bitfinex-derivatives","BTCF0:USTF0",1742483729328,0.1164329,85919.0,85918.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742483729927,0.3133329,85919.0,85918.0,0.4159]
["bitfinex-derivatives","BTCF0:USTF0",1742483730324,0.0582192,85915.0,85908.0,0.4778443]
["bitfinex-derivatives","BTCF0:USTF0",1742483730629,0.1164532,85904.0,85903.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483731935,0.0582258,85906.0,85903.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483731936,0.0582253,85906.0,85905.0,0.1164518]
["bitfinex-derivatives","BTCF0:USTF0",1742483732428,0.1746725,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1742483732625,0.1969,85914.0,85903.0,0.05840116]
["bitfinex-derivatives","BTCF0:USTF0",1742483732626,0.1164421,85913.0,85912.0,0.116441]
["bitfinex-derivatives","BTCF0:USTF0",1742483733029,0.0582198,85914.0,85908.0,0.1164468]
["bitfinex-derivatives","BTCF0:USTF0",1742483733030,0.0582214,85912.0,85908.0,0.1164468]
["bitfinex-derivatives","BTCF0:USTF0",1742483733229,0.1164491,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1742483733632,0.0582215,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1742483733830,0.005,85908.0,85907.0,0.3638177]
["bitfinex-derivatives","BTCF0:USTF0",1742483734127,0.1214478,85908.0,85907.0,0.3638177]
["bitfinex-derivatives","BTCF0:USTF0",1742483734323,0.1194478,85908.0,85907.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742483734529,0.1194478,85908.0,85907.0,0.2473691]
["bitfinex-derivatives","BTCF0:USTF0",1742483735032,0.1204478,85908.0,85907.0,0.2473691]
["bitfinex-derivatives","BTCF0:USTF0",1742483735530,0.1164491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483735728,0.3208491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483735925,0.3208491,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1742483736127,0.3238491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483736833,0.3208491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483737033,0.3248491,85907.0,85906.0,0.4772505]
["bitfinex-derivatives","BTCF0:USTF0",1742483737429,0.3248491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483737923,0.3278491,85907.0,85906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483738125,0.1164532,85904.0,85900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483738326,0.1164532,85904.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483738327,0.0582311,85898.0,85891.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483738528,0.1164722,85890.0,85889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483738832,0.1164912,85876.0,85875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483739135,0.1164912,85876.0,85875.0,0.4772925]
["bitfinex-derivatives","BTCF0:USTF0",1742483739327,0.3084898,85877.0,85876.0,0.1164912]
["bitfinex-derivatives","BTCF0:USTF0",1742483739934,0.1164912,85876.0,85875.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742483740125,0.1164966,85873.0,85872.0,0.1164954]
["bitfinex-derivatives","BTCF0:USTF0",1742483740323,0.1084966,85872.0,85871.0,0.477298]
["bitfinex-derivatives","BTCF0:USTF0",1742483740523,0.3182966,85872.0,85871.0,0.36941558]
["bitfinex-derivatives","BTCF0:USTF0",1742483740838,0.3182966,85872.0,85871.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483741135,0.3142966,85872.0,85871.0,0.48822988]
["bitfinex-derivatives","BTCF0:USTF0",1742483741333,0.3142966,85872.0,85871.0,0.37173188]
["bitfinex-derivatives","BTCF0:USTF0",1742483741728,0.3142966,85872.0,85871.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742483742125,0.2640489,85872.0,85868.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483742325,0.1165224,85853.0,85852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483742726,0.1165332,85845.0,85833.0,0.13092]
["bitfinex-derivatives","BTCF0:USTF0",1742483742925,0.1125332,85845.0,85844.0,0.4773346]
["bitfinex-derivatives","BTCF0:USTF0",1742483743227,0.0582592,85856.0,85844.0,0.4773346]
["bitfinex-derivatives","BTCF0:USTF0",1742483743228,0.00017467,85861.0,85860.0,0.1165129]
["bitfinex-derivatives","BTCF0:USTF0",1742483743429,0.00017467,85861.0,85860.0,0.6082329]
["bitfinex-derivatives","BTCF0:USTF0",1742483743632,0.00017467,85861.0,85860.0,0.9690329]
["bitfinex-derivatives","BTCF0:USTF0",1742483744821,8e-05,85873.0,85860.0,0.9690329]
["bitfinex-derivatives","BTCF0:USTF0",1742483744822,0.0582208,85913.0,85867.0,0.0582517]
["bitfinex-derivatives","BTCF0:USTF0",1742483745022,0.1899,85895.0,85873.0,0.4612952]
["bitfinex-derivatives","BTCF0:USTF0",1742483745227,0.1164821,85883.0,85873.0,0.4612952]
["bitfinex-derivatives","BTCF0:USTF0",1742483745438,0.1899,85888.0,85873.0,0.5922152]
["bitfinex-derivatives","BTCF0:USTF0",1742483745739,0.1165739,85874.0,85873.0,0.3448]
["bitfinex-derivatives","BTCF0:USTF0",1742483745938,0.1165739,85874.0,85873.0,0.6517952]
["bitfinex-derivatives","BTCF0:USTF0",1742483746137,8e-05,85874.0,85873.0,0.6517952]
["bitfinex-derivatives","BTCF0:USTF0",1742483746826,0.1164872,85879.0,85878.0,0.1164885]
["bitfinex-derivatives","BTCF0:USTF0",1742483747023,0.05841677,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742483747024,0.00017467,85882.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742483747242,0.11665767,85882.0,85881.0,0.49172]
["bitfinex-derivatives","BTCF0:USTF0",1742483747736,0.1164912,85876.0,85875.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742483747936,0.1164939,85874.0,85873.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742483748232,0.1899,85881.0,85873.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742483748233,0.0582339,85894.0,85881.0,0.1164844]
["bitfinex-derivatives","BTCF0:USTF0",1742483748434,0.11665767,85882.0,85881.0,0.2474044]
["bitfinex-derivatives","BTCF0:USTF0",1742483748640,0.00017467,85882.0,85881.0,0.2474044]
["bitfinex-derivatives","BTCF0:USTF0",1742483749027,4e-05,85885.0,85884.0,0.1164803]
["bitfinex-derivatives","BTCF0:USTF0",1742483749338,4e-05,85891.0,85890.0,0.1164722]
["bitfinex-derivatives","BTCF0:USTF0",1742483749530,4e-05,85895.0,85894.0,0.1164668]
["bitfinex-derivatives","BTCF0:USTF0",1742483749725,0.2064,85907.0,85906.0,0.1164505]
["bitfinex-derivatives","BTCF0:USTF0",1742483749928,0.20707706,85916.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483750128,8e-05,85910.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483750644,8e-05,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1742483750842,0.17149907,85912.0,85911.0,0.1164437]
["bitfinex-derivatives","BTCF0:USTF0",1742483751137,0.1164451,85910.0,85909.0,1.5582226]
["bitfinex-derivatives","BTCF0:USTF0",1742483751340,0.2646224,85911.0,85908.0,0.00855554]
["bitfinex-derivatives","BTCF0:USTF0",1742483751530,0.1164491,85907.0,85906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742483751936,0.2074,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483752131,0.2064,85909.0,85908.0,0.1164478]
["bitfinex-derivatives","BTCF0:USTF0",1742483752336,4e-05,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483752539,0.19184,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483752739,0.19184,85911.0,85909.0,0.3164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483752740,0.1918,85911.0,85909.0,0.3164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483752938,0.1164451,85910.0,85909.0,0.3164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483753729,0.1164451,85910.0,85909.0,0.4473251]
["bitfinex-derivatives","BTCF0:USTF0",1742483754132,0.1164451,85910.0,85909.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483754343,0.3067451,85910.0,85909.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483754643,0.1164491,85907.0,85906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742483755946,0.1204491,85907.0,85906.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1742483756444,0.004,85907.0,85906.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1742483756643,0.1204491,85907.0,85906.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1742483756833,0.004,85907.0,85906.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1742483757729,0.1164451,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1742483757929,0.1164491,85907.0,85906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742483758343,0.1184491,85907.0,85906.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742483758539,0.1184491,85907.0,85906.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1742483758740,0.002,85907.0,85906.0,0.8380505]
["bitfinex-derivatives","BTCF0:USTF0",1742483758940,0.1917,85908.0,85907.0,0.1164491]
["bitfinex-derivatives","BTCF0:USTF0",1742483759140,0.002,85910.0,85909.0,0.1164464]
["bitfinex-derivatives","BTCF0:USTF0",1742483759847,0.00017467,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1742483760037,0.11665027,85917.0,85916.0,0.4772369]
["bitfinex-derivatives","BTCF0:USTF0",1742483760233,0.11665027,85917.0,85908.0,1.70514]
["bitfinex-derivatives","BTCF0:USTF0",1742483760234,0.0582215,85912.0,85908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742483760540,0.0582215,85912.0,85897.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483760541,0.1164491,85907.0,85902.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1742483760741,0.1164491,85907.0,85903.0,0.12497914]
["bitfinex-derivatives","BTCF0:USTF0",1742483760947,0.0582226,85910.0,85909.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483761141,0.3816,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483761142,0.4980451,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483761349,0.3063451,85911.0,85910.0,0.1164451]
["bitfinex-derivatives","BTCF0:USTF0",1742483761652,0.3063451,85911.0,85910.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742483761845,0.11661027,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1742483762033,0.00017467,85917.0,85916.0,0.1164369]
["bitfinex-derivatives","BTCF0:USTF0",1742483762242,0.00017467,85917.0,85916.0,0.4772369]
["bitfinex-derivatives","BTCF0:USTF0",1742483762540,4e-05,85929.0,85928.0,0.1164207]
["bitfinex-derivatives","BTCF0:USTF0",1742483762742,0.0582046,85937.0,85931.0,0.1164166]
["bitfinex-derivatives","BTCF0:USTF0",1742483762938,0.20703706,85939.0,85931.0,0.4772166]
["bitfinex-derivatives","BTCF0:USTF0",1742483763141,0.20703706,85939.0,85938.0,0.1164071]
["bitfinex-derivatives","BTCF0:USTF0",1742483763349,0.20703706,85939.0,85938.0,0.6080471]
["bitfinex-derivatives","BTCF0:USTF0",1742483764544,0.32344286,85939.0,85938.0,0.4772071]
["bitfinex-derivatives","BTCF0:USTF0",1742483764744,0.32344286,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483764941,0.32344286,85939.0,85938.0,0.4772071]
["bitfinex-derivatives","BTCF0:USTF0",1742483765142,0.32844286,85939.0,85938.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483765342,0.1164166,85931.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483765548,0.0582047,85937.0,85930.0,0.00017456]
["bitfinex-derivatives","BTCF0:USTF0",1742483765549,0.1164114,85937.0,85930.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1742483765858,0.1973,85936.0,85933.0,0.0582063]
["bitfinex-derivatives","BTCF0:USTF0",1742483766159,0.1164166,85931.0,85930.0,0.36097456]
["bitfinex-derivatives","BTCF0:USTF0",1742483766353,0.1164166,85931.0,85930.0,0.47739256]
["bitfinex-derivatives","BTCF0:USTF0",1742483766761,0.3137098,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742483766961,0.1973,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742483767256,0.3137098,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742483767952,0.1973,85936.0,85935.0,0.1164112]
["bitfinex-derivatives","BTCF0:USTF0",1742483768152,0.005,85937.0,85936.0,0.1164098]
["bitfinex-derivatives","BTCF0:USTF0",1742483768347,0.1164405,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742483768544,4e-05,85943.0,85942.0,0.1164017]
["bitfinex-derivatives","BTCF0:USTF0",1742483768747,4e-05,85943.0,85942.0,0.3083017]
["bitfinex-derivatives","BTCF0:USTF0",1742483769354,4e-05,85943.0,85942.0,0.5171017]
["bitfinex-derivatives","BTCF0:USTF0",1742483769560,0.0581862,85964.0,85942.0,0.4007]
["bitfinex-derivatives","BTCF0:USTF0",1742483769856,0.11638,85958.0,85957.0,0.05819]
["bitfinex-derivatives","BTCF0:USTF0",1742483770048,0.2637893,85960.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483770049,0.0581893,85959.0,85952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483770249,0.1163976,85945.0,85944.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1742483770448,0.1163976,85945.0,85942.0,0.14180932]
["bitfinex-derivatives","BTCF0:USTF0",1742483770449,0.1164004,85943.0,85942.0,0.25821082]
["bitfinex-derivatives","BTCF0:USTF0",1742483771254,0.1164004,85943.0,85942.0,0.13940426]
["bitfinex-derivatives","BTCF0:USTF0",1742483771450,0.2056,85944.0,85932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483771651,0.1164112,85935.0,85930.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483771856,0.1164288,85922.0,85921.0,0.2021]
["bitfinex-derivatives","BTCF0:USTF0",1742483772059,0.1164424,85912.0,85911.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483772663,0.1164695,85892.0,85891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483773348,0.4026,85893.0,85883.0,0.3467039]
["bitfinex-derivatives","BTCF0:USTF0",1742483773560,0.1164871,85879.0,85878.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1742483773762,0.2472871,85879.0,85878.0,0.09780192]
["bitfinex-derivatives","BTCF0:USTF0",1742483773960,0.1165007,85869.0,85868.0,0.1909]
["bitfinex-derivatives","BTCF0:USTF0",1742483774260,0.1165034,85867.0,85866.0,0.34613183]
["bitfinex-derivatives","BTCF0:USTF0",1742483775759,0.2695034,85867.0,85866.0,0.02803183]
["bitfinex-derivatives","BTCF0:USTF0",1742483776156,0.1165102,85862.0,85859.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483776461,0.116521,85854.0,85849.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483776649,0.116521,85854.0,85851.0,0.4846601]
["bitfinex-derivatives","BTCF0:USTF0",1742483776855,0.3608,85852.0,85851.0,0.6011852]
["bitfinex-derivatives","BTCF0:USTF0",1742483777255,0.3608,85852.0,85851.0,0.7319852]
["bitfinex-derivatives","BTCF0:USTF0",1742483777455,0.3608,85860.0,85859.0,0.1165142]
["bitfinex-derivatives","BTCF0:USTF0",1742483777765,0.3608,85860.0,85859.0,0.2473142]
["bitfinex-derivatives","BTCF0:USTF0",1742483778462,0.4773129,85860.0,85859.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483778861,0.1165142,85859.0,85858.0,0.3274]
["bitfinex-derivatives","BTCF0:USTF0",1742483779051,0.1165142,85859.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483779659,0.3101142,85859.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483779857,0.3101142,85859.0,85858.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742483780057,0.3101142,85859.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483780252,0.1165142,85859.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483780460,0.3638,85860.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483780759,0.1165142,85859.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483781168,0.1165142,85859.0,85858.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742483781568,0.1165142,85859.0,85858.0,1.8131156]
["bitfinex-derivatives","BTCF0:USTF0",1742483781765,0.1195142,85859.0,85858.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742483782461,0.003,85859.0,85858.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742483782672,0.1195142,85859.0,85858.0,1.6966]
["bitfinex-derivatives","BTCF0:USTF0",1742483783365,0.1195142,85859.0,85858.0,0.1966]
["bitfinex-derivatives","BTCF0:USTF0",1742483783565,0.1165197,85855.0,85854.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483783870,0.1165319,85846.0,85845.0,0.1165323]
["bitfinex-derivatives","BTCF0:USTF0",1742483784462,0.058265,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1742483784664,0.0582633,85850.0,85844.0,0.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1742483784665,0.1165332,85845.0,85844.0,0.3215142]
["bitfinex-derivatives","BTCF0:USTF0",1742483784971,0.116536,85843.0,85842.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483785467,0.116536,85843.0,85842.0,0.1166173]
["bitfinex-derivatives","BTCF0:USTF0",1742483785968,0.49164,85852.0,85842.0,0.1166173]
["bitfinex-derivatives","BTCF0:USTF0",1742483785969,0.3608,85852.0,85851.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483786176,0.4773237,85852.0,85851.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483786466,0.005,85843.0,85835.0,0.49164]
["bitfinex-derivatives","BTCF0:USTF0",1742483786672,0.005,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1742483787265,0.121536,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1742483787857,0.1165455,85836.0,85835.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483788062,0.1165455,85836.0,85835.0,0.4773468]
["bitfinex-derivatives","BTCF0:USTF0",1742483788263,0.005,85843.0,85842.0,0.1165373]
["bitfinex-derivatives","BTCF0:USTF0",1742483788459,0.0582583,85858.0,85848.0,0.1747861]
["bitfinex-derivatives","BTCF0:USTF0",1742483788766,0.11669668,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483788963,0.0582638,85850.0,85846.0,0.247368]
["bitfinex-derivatives","BTCF0:USTF0",1742483789175,0.1165305,85847.0,85846.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1742483789381,0.3608,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1742483789678,0.1747941,85850.0,85849.0,0.1165243]
["bitfinex-derivatives","BTCF0:USTF0",1742483789867,0.1165248,85852.0,85851.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483790066,0.00017468,85854.0,85851.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483790067,0.00017468,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483790671,0.11669568,85854.0,85853.0,0.1165224]
["bitfinex-derivatives","BTCF0:USTF0",1742483791079,0.1165251,85851.0,85850.0,0.12526341]
["bitfinex-derivatives","BTCF0:USTF0",1742483791378,0.1165251,85851.0,85850.0,0.00873701]
["bitfinex-derivatives","BTCF0:USTF0",1742483791873,0.1165251,85851.0,85846.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483792072,0.1165319,85846.0,85845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483792663,0.1747984,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483793468,0.1747984,85846.0,85845.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1742483794266,0.0582665,85846.0,85845.0,0.1194532]
["bitfinex-derivatives","BTCF0:USTF0",1742483794969,0.0582665,85846.0,85845.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1742483796067,0.0612665,85846.0,85845.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1742483796268,0.0612665,85846.0,85845.0,0.3177532]
["bitfinex-derivatives","BTCF0:USTF0",1742483796778,0.0622665,85846.0,85845.0,0.3177532]
["bitfinex-derivatives","BTCF0:USTF0",1742483797579,0.0622665,85846.0,85845.0,0.20122]
["bitfinex-derivatives","BTCF0:USTF0",1742483797777,0.0622665,85846.0,85845.0,0.00292]
["bitfinex-derivatives","BTCF0:USTF0",1742483798072,0.116536,85843.0,85842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483798275,0.477336,85843.0,85842.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483798667,0.0582746,85834.0,85827.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742483798867,0.1165563,85828.0,85827.0,0.3252574]
["bitfinex-derivatives","BTCF0:USTF0",1742483799080,0.1165563,85828.0,85827.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1742483799963,0.1165563,85828.0,85827.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742483801967,0.1195563,85828.0,85827.0,0.3252577]
["bitfinex-derivatives","BTCF0:USTF0",1742483802170,0.1195563,85828.0,85827.0,0.5273577]
["bitfinex-derivatives","BTCF0:USTF0",1742483802678,0.1195563,85828.0,85827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742483803878,0.22217611,85828.0,85827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742483804071,0.22217611,85828.0,85827.0,0.5273577]
["bitfinex-derivatives","BTCF0:USTF0",1742483804271,0.22217611,85828.0,85827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742483804471,0.13745084,85832.0,85827.0,0.4108]
["bitfinex-derivatives","BTCF0:USTF0",1742483804472,0.13745084,85832.0,85830.0,0.0582768]
["bitfinex-derivatives","BTCF0:USTF0",1742483804773,0.25400174,85832.0,85831.0,0.6538922]
["bitfinex-derivatives","BTCF0:USTF0",1742483804972,0.13745084,85832.0,85831.0,2.1538922]
["bitfinex-derivatives","BTCF0:USTF0",1742483805168,0.25400174,85832.0,85831.0,2.03734]
["bitfinex-derivatives","BTCF0:USTF0",1742483805373,0.25400174,85832.0,85831.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742483806085,0.25800174,85832.0,85831.0,0.5230522]
["bitfinex-derivatives","BTCF0:USTF0",1742483806479,0.14145084,85832.0,85831.0,0.5230522]
["bitfinex-derivatives","BTCF0:USTF0",1742483808071,0.25800174,85832.0,85831.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742483808373,0.61880174,85832.0,85831.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742483808573,0.25800174,85832.0,85831.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742483808773,0.14145084,85832.0,85831.0,0.4065]
["bitfinex-derivatives","BTCF0:USTF0",1742483808969,0.14145084,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483809378,0.14145084,85832.0,85831.0,2.5146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483809685,0.004,85832.0,85831.0,2.5146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483810181,0.004,85832.0,85831.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1742483810370,0.004,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483810777,0.1205509,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483811082,0.004,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483811584,0.1205509,85832.0,85831.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1742483811773,0.1205509,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483812080,0.1205509,85832.0,85831.0,0.89814]
["bitfinex-derivatives","BTCF0:USTF0",1742483812286,0.1205509,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483812488,0.004,85832.0,85831.0,1.0146922]
["bitfinex-derivatives","BTCF0:USTF0",1742483813285,0.004,85832.0,85831.0,0.6538922]
["bitfinex-derivatives","BTCF0:USTF0",1742483815384,0.06065696,85832.0,85831.0,0.44407183]
["bitfinex-derivatives","BTCF0:USTF0",1742483817492,0.1748041,85844.0,85843.0,0.0582674]
["bitfinex-derivatives","BTCF0:USTF0",1742483817782,0.2079,85846.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483818288,0.0582639,85849.0,85847.0,0.0582647]
["bitfinex-derivatives","BTCF0:USTF0",1742483818583,0.1165319,85846.0,85845.0,0.320832]
["bitfinex-derivatives","BTCF0:USTF0",1742483818972,0.1165319,85846.0,85845.0,0.0760431]
["bitfinex-derivatives","BTCF0:USTF0",1742483819177,0.1165319,85846.0,85845.0,0.08502846]
["bitfinex-derivatives","BTCF0:USTF0",1742483819885,0.3229319,85846.0,85845.0,0.08502846]
["bitfinex-derivatives","BTCF0:USTF0",1742483820283,0.3229319,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483820586,0.006,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483820794,0.1225319,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483821082,0.006,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483821590,0.1225319,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483821783,0.006,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483822084,0.1225319,85846.0,85845.0,0.47622846]
["bitfinex-derivatives","BTCF0:USTF0",1742483822484,0.1225319,85846.0,85845.0,0.1967]
["bitfinex-derivatives","BTCF0:USTF0",1742483822787,0.11654,85840.0,85822.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483822990,0.1165604,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483823405,0.204,85825.0,85824.0,0.1166018]
["bitfinex-derivatives","BTCF0:USTF0",1742483823598,0.05950011,85855.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483823893,0.3608,85856.0,85845.0,0.1165332]
["bitfinex-derivatives","BTCF0:USTF0",1742483823894,0.204,85849.0,85845.0,0.12526468]
["bitfinex-derivatives","BTCF0:USTF0",1742483824083,0.4773306,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1742483824281,0.3608,85847.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1742483824584,0.204,85849.0,85846.0,0.1165319]
["bitfinex-derivatives","BTCF0:USTF0",1742483824585,0.17273349,85849.0,85848.0,0.1165292]
["bitfinex-derivatives","BTCF0:USTF0",1742483825089,0.17273349,85849.0,85848.0,0.5444292]
["bitfinex-derivatives","BTCF0:USTF0",1742483825988,0.28926129,85849.0,85848.0,0.5444292]
["bitfinex-derivatives","BTCF0:USTF0",1742483826495,0.50136129,85849.0,85848.0,0.4631292]
["bitfinex-derivatives","BTCF0:USTF0",1742483826693,0.70816129,85849.0,85848.0,0.4631292]
["bitfinex-derivatives","BTCF0:USTF0",1742483826989,0.058273,85836.0,85832.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483827286,0.1748212,85836.0,85835.0,0.1165468]
["bitfinex-derivatives","BTCF0:USTF0",1742483827789,0.1748212,85836.0,85833.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1742483827790,0.1165482,85834.0,85833.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1742483828091,0.1165482,85834.0,85833.0,0.5250495]
["bitfinex-derivatives","BTCF0:USTF0",1742483828486,0.1165482,85834.0,85833.0,0.4085]
["bitfinex-derivatives","BTCF0:USTF0",1742483828685,0.3275482,85834.0,85833.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742483828987,0.1165604,85825.0,85824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483829189,0.1165645,85822.0,85821.0,0.00875508]
["bitfinex-derivatives","BTCF0:USTF0",1742483829381,0.1165685,85819.0,85818.0,0.20723198]
["bitfinex-derivatives","BTCF0:USTF0",1742483829583,0.116574,85815.0,85814.0,0.01811505]
["bitfinex-derivatives","BTCF0:USTF0",1742483829791,0.1165808,85810.0,85804.0,0.41443813]
["bitfinex-derivatives","BTCF0:USTF0",1742483829990,0.6389127,85810.0,85804.0,0.41443813]
["bitfinex-derivatives","BTCF0:USTF0",1742483830300,0.1165876,85805.0,85804.0,0.37584923]
["bitfinex-derivatives","BTCF0:USTF0",1742483830590,0.61967284,85805.0,85804.0,0.05134923]
["bitfinex-derivatives","BTCF0:USTF0",1742483830787,0.6081876,85805.0,85804.0,0.05134923]
["bitfinex-derivatives","BTCF0:USTF0",1742483830984,0.3608,85805.0,85804.0,0.16793813]
["bitfinex-derivatives","BTCF0:USTF0",1742483831189,0.4773876,85805.0,85804.0,0.05134923]
["bitfinex-derivatives","BTCF0:USTF0",1742483831580,0.3608,85805.0,85804.0,0.16793813]
["bitfinex-derivatives","BTCF0:USTF0",1742483831783,0.00124001,85819.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1742483831994,0.2146,85819.0,85812.0,0.1165781]
["bitfinex-derivatives","BTCF0:USTF0",1742483832295,0.11675148,85813.0,85812.0,0.2473781]
["bitfinex-derivatives","BTCF0:USTF0",1742483832480,0.00017478,85813.0,85812.0,0.6528781]
["bitfinex-derivatives","BTCF0:USTF0",1742483832888,0.3608,85822.0,85821.0,0.1165658]
["bitfinex-derivatives","BTCF0:USTF0",1742483833084,0.3608,85822.0,85821.0,0.2473658]
["bitfinex-derivatives","BTCF0:USTF0",1742483833289,0.3608,85842.0,85838.0,0.1165427]
["bitfinex-derivatives","BTCF0:USTF0",1742483833488,0.3608,85842.0,85839.0,0.18907]
["bitfinex-derivatives","BTCF0:USTF0",1742483833694,0.3608,85849.0,85841.0,0.1165387]
["bitfinex-derivatives","BTCF0:USTF0",1742483833889,0.2146,85848.0,85841.0,0.12546211]
["bitfinex-derivatives","BTCF0:USTF0",1742483834285,0.2146,85848.0,85841.0,0.00892361]
["bitfinex-derivatives","BTCF0:USTF0",1742483834584,0.1165373,85842.0,85839.0,0.64847106]
["bitfinex-derivatives","BTCF0:USTF0",1742483834789,0.11654,85840.0,85839.0,0.64847106]
["bitfinex-derivatives","BTCF0:USTF0",1742483834997,0.11654,85840.0,85839.0,0.53193066]
["bitfinex-derivatives","BTCF0:USTF0",1742483835188,0.11654,85840.0,85839.0,0.5232]
["bitfinex-derivatives","BTCF0:USTF0",1742483835699,0.36950585,85859.0,85839.0,0.5814706]
["bitfinex-derivatives","BTCF0:USTF0",1742483835882,0.1165328,85846.0,85839.0,0.53212536]
["bitfinex-derivatives","BTCF0:USTF0",1742483836197,0.1165336,85845.0,85844.0,0.1165329]
["bitfinex-derivatives","BTCF0:USTF0",1742483836395,0.0582652,85847.0,85840.0,0.2024]
["bitfinex-derivatives","BTCF0:USTF0",1742483836594,0.1165371,85843.0,85842.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742483836796,0.0582671,85845.0,85844.0,0.1165346]
["bitfinex-derivatives","BTCF0:USTF0",1742483837096,0.0582672,85845.0,85840.0,0.2606693]
["bitfinex-derivatives","BTCF0:USTF0",1742483837299,0.1165387,85841.0,85840.0,0.2606693]
["bitfinex-derivatives","BTCF0:USTF0",1742483837484,0.23035376,85848.0,85845.0,0.058266]
["bitfinex-derivatives","BTCF0:USTF0",1742483837689,0.17208886,85848.0,85847.0,0.1165305]
["bitfinex-derivatives","BTCF0:USTF0",1742483837891,0.17208886,85848.0,85847.0,0.2472905]
["bitfinex-derivatives","BTCF0:USTF0",1742483838792,0.28861806,85848.0,85847.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483839191,0.116536,85843.0,85839.0,0.20632536]
["bitfinex-derivatives","BTCF0:USTF0",1742483839390,0.1165414,85839.0,85838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483839896,0.1165441,85837.0,85836.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483840493,0.3140441,85837.0,85836.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483840886,0.32346879,85837.0,85836.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742483841292,0.1165699,85818.0,85817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483841490,0.4773699,85818.0,85817.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483841691,0.1165835,85808.0,85807.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483841895,0.1165889,85806.0,85805.0,0.1748763]
["bitfinex-derivatives","BTCF0:USTF0",1742483842494,0.1165889,85804.0,85803.0,0.2700951]
["bitfinex-derivatives","BTCF0:USTF0",1742483842688,0.4190915,85809.0,85808.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1742483842689,0.1165848,85809.0,85808.0,0.1165821]
["bitfinex-derivatives","BTCF0:USTF0",1742483843083,0.00017478,85814.0,85803.0,0.39551303]
["bitfinex-derivatives","BTCF0:USTF0",1742483843084,0.1165889,85804.0,85803.0,0.39551303]
["bitfinex-derivatives","BTCF0:USTF0",1742483843397,0.12603651,85804.0,85803.0,0.39551303]
["bitfinex-derivatives","BTCF0:USTF0",1742483843699,0.12703651,85804.0,85803.0,0.39551303]
["bitfinex-derivatives","BTCF0:USTF0",1742483843889,0.12703651,85804.0,85803.0,0.35138953]
["bitfinex-derivatives","BTCF0:USTF0",1742483844091,0.48783651,85804.0,85803.0,0.2118]
["bitfinex-derivatives","BTCF0:USTF0",1742483844289,0.56991141,85804.0,85800.0,0.0311789]
["bitfinex-derivatives","BTCF0:USTF0",1742483844484,0.56991141,85804.0,85773.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1742483844485,0.1166297,85774.0,85773.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1742483844695,0.12607731,85774.0,85773.0,0.11723]
["bitfinex-derivatives","BTCF0:USTF0",1742483844900,0.48687731,85774.0,85773.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742483845098,0.49648641,85774.0,85773.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742483845400,0.1166351,85771.0,85770.0,0.1166343]
["bitfinex-derivatives","BTCF0:USTF0",1742483845598,0.1166312,85773.0,85772.0,0.1166311]
["bitfinex-derivatives","BTCF0:USTF0",1742483845790,0.1166338,85771.0,85770.0,0.1166343]
["bitfinex-derivatives","BTCF0:USTF0",1742483845987,0.1166262,85777.0,85776.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1742483846195,0.1166297,85774.0,85773.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742483846593,0.0583122,85778.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483846903,0.31966,85786.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483846904,0.1166338,85771.0,85770.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742483847395,0.00964148,85771.0,85770.0,0.00874491]
["bitfinex-derivatives","BTCF0:USTF0",1742483847596,0.1978,85787.0,85767.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483847799,0.0583107,85780.0,85772.0,0.0583162]
["bitfinex-derivatives","BTCF0:USTF0",1742483848100,0.1166294,85775.0,85774.0,0.1166284]
["bitfinex-derivatives","BTCF0:USTF0",1742483848292,0.0583131,85777.0,85776.0,0.1166266]
["bitfinex-derivatives","BTCF0:USTF0",1742483848486,0.05848448,85782.0,85778.0,0.116623]
["bitfinex-derivatives","BTCF0:USTF0",1742483848688,0.00955563,85781.0,85779.0,0.331822]
["bitfinex-derivatives","BTCF0:USTF0",1742483848893,0.00017478,85782.0,85781.0,0.1166202]
["bitfinex-derivatives","BTCF0:USTF0",1742483849089,0.1166149,85785.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1742483849396,0.1166139,85786.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1742483849598,0.23020309,85787.0,85779.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742483849904,0.17189679,85787.0,85782.0,0.0583093]
["bitfinex-derivatives","BTCF0:USTF0",1742483850198,0.20627615,85793.0,85792.0,0.1166052]
["bitfinex-derivatives","BTCF0:USTF0",1742483850499,0.32305493,85793.0,85792.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483850699,0.20645103,85793.0,85792.0,0.2474052]
["bitfinex-derivatives","BTCF0:USTF0",1742483850899,0.20645103,85793.0,85792.0,1.7474052]
["bitfinex-derivatives","BTCF0:USTF0",1742483851400,0.00017488,85793.0,85792.0,1.7474052]
["bitfinex-derivatives","BTCF0:USTF0",1742483851698,0.00017488,85793.0,85792.0,1.75677925]
["bitfinex-derivatives","BTCF0:USTF0",1742483851904,0.1165907,85803.0,85802.0,0.1165908]
["bitfinex-derivatives","BTCF0:USTF0",1742483852094,0.1165907,85803.0,85792.0,1.95847605]
["bitfinex-derivatives","BTCF0:USTF0",1742483852095,0.1166012,85795.0,85792.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742483852295,0.1166,85797.0,85796.0,0.1165991]
["bitfinex-derivatives","BTCF0:USTF0",1742483852601,0.1166,85797.0,85793.0,0.01414727]
["bitfinex-derivatives","BTCF0:USTF0",1742483852602,0.0582945,85804.0,85793.0,0.01414727]
["bitfinex-derivatives","BTCF0:USTF0",1742483852790,0.00973034,85803.0,85794.0,0.3268022]
["bitfinex-derivatives","BTCF0:USTF0",1742483852988,0.00973034,85802.0,85797.0,0.0582991]
["bitfinex-derivatives","BTCF0:USTF0",1742483853298,0.1165904,85803.0,85799.0,0.116595]
["bitfinex-derivatives","BTCF0:USTF0",1742483853499,0.1165904,85803.0,85800.0,0.3267941]
["bitfinex-derivatives","BTCF0:USTF0",1742483853805,0.1165904,85803.0,85802.0,0.1165916]
["bitfinex-derivatives","BTCF0:USTF0",1742483853995,0.00017488,85807.0,85801.0,0.1890964]
["bitfinex-derivatives","BTCF0:USTF0",1742483854306,0.00958846,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1742483854695,0.00017488,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742483855005,0.00017488,85807.0,85806.0,0.3267862]
["bitfinex-derivatives","BTCF0:USTF0",1742483855198,0.00017488,85807.0,85806.0,0.7229862]
["bitfinex-derivatives","BTCF0:USTF0",1742483856095,0.00017488,85807.0,85806.0,0.8537462]
["bitfinex-derivatives","BTCF0:USTF0",1742483856292,0.00974151,85807.0,85806.0,0.7229862]
["bitfinex-derivatives","BTCF0:USTF0",1742483856494,0.00974151,85807.0,85806.0,0.6064]
["bitfinex-derivatives","BTCF0:USTF0",1742483856696,0.12932631,85807.0,85806.0,0.4078]
["bitfinex-derivatives","BTCF0:USTF0",1742483856896,0.1165876,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483857097,0.12615423,85805.0,85804.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483857795,0.116593,85801.0,85800.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742483857998,0.00956663,85801.0,85800.0,0.3724909]
["bitfinex-derivatives","BTCF0:USTF0",1742483858199,0.12622553,85801.0,85800.0,0.1976]
["bitfinex-derivatives","BTCF0:USTF0",1742483858403,0.00963253,85801.0,85800.0,0.3141944]
["bitfinex-derivatives","BTCF0:USTF0",1742483859202,0.12622553,85801.0,85800.0,0.5199944]
["bitfinex-derivatives","BTCF0:USTF0",1742483859608,0.12622553,85801.0,85800.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742483860009,0.12622553,85801.0,85800.0,0.5199944]
["bitfinex-derivatives","BTCF0:USTF0",1742483860209,0.48702553,85801.0,85800.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742483860417,0.50312221,85801.0,85800.0,0.4034]
["bitfinex-derivatives","BTCF0:USTF0",1742483860595,0.38652921,85801.0,85800.0,0.5199944]
["bitfinex-derivatives","BTCF0:USTF0",1742483860796,0.03544791,85801.0,85800.0,0.5199944]
["bitfinex-derivatives","BTCF0:USTF0",1742483860996,0.03744791,85801.0,85800.0,0.6507544]
["bitfinex-derivatives","BTCF0:USTF0",1742483861213,0.02135123,85801.0,85800.0,0.6507544]
["bitfinex-derivatives","BTCF0:USTF0",1742483861514,0.01163253,85801.0,85800.0,0.9107544]
["bitfinex-derivatives","BTCF0:USTF0",1742483861695,0.12822553,85801.0,85800.0,0.6507544]
["bitfinex-derivatives","BTCF0:USTF0",1742483861897,0.01163253,85801.0,85800.0,0.6507544]
["bitfinex-derivatives","BTCF0:USTF0",1742483862698,0.49002553,85801.0,85800.0,0.53416]
["bitfinex-derivatives","BTCF0:USTF0",1742483862904,0.01263253,85801.0,85800.0,0.6507544]
["bitfinex-derivatives","BTCF0:USTF0",1742483863110,0.01263253,85801.0,85800.0,0.5199944]
["bitfinex-derivatives","BTCF0:USTF0",1742483863305,0.00017488,85807.0,85803.0,0.0582948]
["bitfinex-derivatives","BTCF0:USTF0",1742483863506,0.14251979,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1742483863720,0.14251979,85806.0,85805.0,0.5295876]
["bitfinex-derivatives","BTCF0:USTF0",1742483863899,0.14251839,85806.0,85805.0,0.5295876]
["bitfinex-derivatives","BTCF0:USTF0",1742483864707,0.14251839,85806.0,85805.0,0.413]
["bitfinex-derivatives","BTCF0:USTF0",1742483865611,0.1165944,85800.0,85799.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483865815,0.1165984,85797.0,85796.0,0.4514586]
["bitfinex-derivatives","BTCF0:USTF0",1742483866114,0.14257188,85797.0,85796.0,0.3206986]
["bitfinex-derivatives","BTCF0:USTF0",1742483866412,0.14257188,85797.0,85796.0,0.2041]
["bitfinex-derivatives","BTCF0:USTF0",1742483866599,0.14257188,85797.0,85796.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1742483866799,0.14327653,85797.0,85796.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1742483867109,0.58939154,85797.0,85796.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1742483867415,0.59139154,85797.0,85796.0,0.4186]
["bitfinex-derivatives","BTCF0:USTF0",1742483867711,0.59139154,85797.0,85795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483867712,0.1165998,85796.0,85795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483867898,0.14327793,85796.0,85795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483868207,0.56117793,85796.0,85795.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483868407,0.1166066,85791.0,85790.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483868609,0.1166079,85790.0,85785.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742483868806,0.1166134,85786.0,85785.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742483869008,0.14329153,85786.0,85785.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742483869208,0.1166215,85780.0,85779.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742483869507,0.1166215,85780.0,85753.0,2.34704]
["bitfinex-derivatives","BTCF0:USTF0",1742483869508,0.1166297,85774.0,85773.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742483869706,0.1166297,85774.0,85760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483869707,0.1166379,85768.0,85760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483869910,0.116646,85762.0,85761.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742483870101,0.1166474,85761.0,85760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483870308,0.58902252,85761.0,85760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483870502,0.58902252,85761.0,85760.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742483870708,0.58891467,85761.0,85760.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742483870900,0.71967467,85761.0,85760.0,0.2398]
["bitfinex-derivatives","BTCF0:USTF0",1742483871615,0.72367467,85761.0,85760.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742483872316,0.1166651,85748.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483872507,0.5043212,85748.0,85737.0,0.3377788]
["bitfinex-derivatives","BTCF0:USTF0",1742483872824,0.11668,85737.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483873020,0.11668,85737.0,85713.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483873021,0.1166896,85730.0,85713.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483873208,0.5043457,85730.0,85717.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742483873517,0.1167059,85718.0,85717.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742483873704,0.143562,85718.0,85717.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742483874303,0.1167141,85712.0,85709.0,0.116717]
["bitfinex-derivatives","BTCF0:USTF0",1742483874623,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483874922,0.1385851,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483875305,0.16473919,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742483875505,0.05301019,85701.0,85700.0,0.5775304]
["bitfinex-derivatives","BTCF0:USTF0",1742483875699,0.05201019,85701.0,85700.0,0.22541601]
["bitfinex-derivatives","BTCF0:USTF0",1742483875906,0.16873919,85701.0,85700.0,0.10868561]
["bitfinex-derivatives","BTCF0:USTF0",1742483876103,0.1425851,85701.0,85700.0,0.10868561]
["bitfinex-derivatives","BTCF0:USTF0",1742483876506,0.0258561,85701.0,85636.0,0.0001086]
["bitfinex-derivatives","BTCF0:USTF0",1742483876710,0.4191699,85693.0,85677.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742483876915,0.15136647,85700.0,85677.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742483876916,0.1167536,85683.0,85682.0,0.00866374]
["bitfinex-derivatives","BTCF0:USTF0",1742483877118,0.1167604,85678.0,85677.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1742483877304,0.48788967,85678.0,85677.0,0.4029]
["bitfinex-derivatives","BTCF0:USTF0",1742483877619,0.48788967,85678.0,85677.0,0.2009]
["bitfinex-derivatives","BTCF0:USTF0",1742483878206,0.01032927,85678.0,85677.0,0.3176617]
["bitfinex-derivatives","BTCF0:USTF0",1742483878413,0.0583777,85682.0,85680.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742483878717,0.0583777,85682.0,85677.0,0.2592804]
["bitfinex-derivatives","BTCF0:USTF0",1742483878718,0.1751326,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483878918,0.18514305,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483879122,0.18514305,85682.0,85681.0,0.3371563]
["bitfinex-derivatives","BTCF0:USTF0",1742483879320,0.1751326,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483879522,0.18508422,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483879721,0.18508422,85682.0,85681.0,1.7204]
["bitfinex-derivatives","BTCF0:USTF0",1742483880113,0.18557275,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483880308,0.39807275,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483880520,0.39827275,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483881021,0.39807275,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483881612,0.39907275,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483882022,0.40637183,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483882211,0.55504159,85682.0,85681.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742483882522,0.55504159,85682.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483882523,0.116759,85679.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483882727,0.13449823,85679.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483883022,0.1167645,85675.0,85674.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742483883224,0.49530373,85675.0,85674.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742483883436,0.52215826,85675.0,85674.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742483883633,0.53977355,85675.0,85674.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742483883825,0.52215826,85675.0,85674.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742483884123,0.48800465,85675.0,85674.0,0.2042]
["bitfinex-derivatives","BTCF0:USTF0",1742483885116,0.48800465,85675.0,85674.0,0.3209658]
["bitfinex-derivatives","BTCF0:USTF0",1742483885322,0.01044015,85675.0,85674.0,0.3209658]
["bitfinex-derivatives","BTCF0:USTF0",1742483885522,0.1167607,85678.0,85677.0,0.1167605]
["bitfinex-derivatives","BTCF0:USTF0",1742483886012,0.12731863,85678.0,85677.0,0.1167605]
["bitfinex-derivatives","BTCF0:USTF0",1742483886220,0.01055793,85678.0,85677.0,0.1167605]
["bitfinex-derivatives","BTCF0:USTF0",1742483886415,0.17014287,85696.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1742483886619,0.1167382,85695.0,85694.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1742483886813,0.17014287,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1742483887022,0.17014287,85703.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483887227,0.1167359,85696.0,85695.0,0.43141381]
["bitfinex-derivatives","BTCF0:USTF0",1742483887530,0.1335012,85696.0,85695.0,0.07061381]
["bitfinex-derivatives","BTCF0:USTF0",1742483887735,0.1167536,85683.0,85682.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483887921,0.1335189,85683.0,85682.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483888230,0.0167653,85683.0,85682.0,0.2476349]
["bitfinex-derivatives","BTCF0:USTF0",1742483888528,0.1338523,85683.0,85682.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483888929,0.1167415,85692.0,85689.0,0.1167443]
["bitfinex-derivatives","BTCF0:USTF0",1742483889117,0.43679023,85699.0,85691.0,0.1167425]
["bitfinex-derivatives","BTCF0:USTF0",1742483889314,0.3608,85699.0,85692.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483889519,0.1167399,85693.0,85692.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483890733,0.12698698,85693.0,85692.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483890940,0.01024708,85693.0,85688.0,0.13054677]
["bitfinex-derivatives","BTCF0:USTF0",1742483891327,0.3608,85698.0,85688.0,0.13054677]
["bitfinex-derivatives","BTCF0:USTF0",1742483891328,0.1167454,85689.0,85688.0,0.13054677]
["bitfinex-derivatives","BTCF0:USTF0",1742483892421,0.3349454,85689.0,85688.0,0.13054677]
["bitfinex-derivatives","BTCF0:USTF0",1742483892627,0.1167481,85687.0,85686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483892837,0.6084281,85687.0,85686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483893338,0.1167522,85684.0,85683.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742483893638,0.0583808,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1742483893831,0.0583779,85682.0,85675.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1742483894135,0.12678979,85684.0,85683.0,0.1167536]
["bitfinex-derivatives","BTCF0:USTF0",1742483894638,0.12678979,85684.0,85683.0,0.3280536]
["bitfinex-derivatives","BTCF0:USTF0",1742483894940,0.01003759,85684.0,85683.0,0.3280536]
["bitfinex-derivatives","BTCF0:USTF0",1742483895128,0.05837,85693.0,85685.0,0.0583751]
["bitfinex-derivatives","BTCF0:USTF0",1742483895328,0.00955887,85699.0,85686.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483895632,0.1167481,85687.0,85686.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483895838,0.1751276,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1742483896137,0.1751276,85686.0,85683.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1742483896138,0.0583747,85686.0,85683.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1742483896432,0.1167522,85684.0,85683.0,0.34218]
["bitfinex-derivatives","BTCF0:USTF0",1742483896637,0.1167522,85684.0,85683.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742483897041,0.1167522,85684.0,85683.0,0.3280536]
["bitfinex-derivatives","BTCF0:USTF0",1742483897239,0.0583747,85686.0,85683.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742483897432,0.00948434,85699.0,85687.0,0.0583739]
["bitfinex-derivatives","BTCF0:USTF0",1742483897625,0.1167454,85689.0,85688.0,0.2476257]
["bitfinex-derivatives","BTCF0:USTF0",1742483898032,0.1167454,85689.0,85688.0,0.6084257]
["bitfinex-derivatives","BTCF0:USTF0",1742483898337,0.0583672,85698.0,85693.0,0.0583699]
["bitfinex-derivatives","BTCF0:USTF0",1742483898540,0.1751045,85696.0,85695.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742483898737,0.1751045,85696.0,85695.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1742483898738,0.18476723,85696.0,85695.0,0.7917]
["bitfinex-derivatives","BTCF0:USTF0",1742483898936,0.00966273,85696.0,85695.0,0.9084372]
["bitfinex-derivatives","BTCF0:USTF0",1742483899143,0.0583563,85714.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483899327,0.0583632,85703.0,85699.0,0.13088]
["bitfinex-derivatives","BTCF0:USTF0",1742483899532,0.0583645,85702.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742483899834,0.0583604,85707.0,85699.0,0.2476118]
["bitfinex-derivatives","BTCF0:USTF0",1742483900031,0.0583524,85719.0,85699.0,0.2564838]
["bitfinex-derivatives","BTCF0:USTF0",1742483900235,0.64764507,85721.0,85719.0,0.1167033]
["bitfinex-derivatives","BTCF0:USTF0",1742483900440,0.00124001,85721.0,85720.0,0.3303032]
["bitfinex-derivatives","BTCF0:USTF0",1742483900733,0.00975769,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1742483900935,0.116698,85724.0,85723.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483901125,0.1167018,85721.0,85720.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742483901330,0.17014287,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483901636,0.17014287,85726.0,85725.0,0.2478964]
["bitfinex-derivatives","BTCF0:USTF0",1742483901945,0.00017499,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742483902343,0.00017499,85732.0,85722.0,0.1408372]
["bitfinex-derivatives","BTCF0:USTF0",1742483902344,0.1166882,85731.0,85730.0,0.2077]
["bitfinex-derivatives","BTCF0:USTF0",1742483902535,0.1167059,85718.0,85717.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742483902736,0.1167086,85716.0,85715.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483902936,0.13273193,85716.0,85715.0,0.13169499]
["bitfinex-derivatives","BTCF0:USTF0",1742483903238,0.01602333,85716.0,85715.0,0.24840499]
["bitfinex-derivatives","BTCF0:USTF0",1742483903432,0.1167086,85716.0,85715.0,0.55467499]
["bitfinex-derivatives","BTCF0:USTF0",1742483903631,0.0583533,85718.0,85715.0,0.61298929]
["bitfinex-derivatives","BTCF0:USTF0",1742483903840,0.1167086,85716.0,85715.0,0.55463499]
["bitfinex-derivatives","BTCF0:USTF0",1742483904342,0.12850457,85716.0,85715.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483904639,0.3608,85735.0,85715.0,0.11688499]
["bitfinex-derivatives","BTCF0:USTF0",1742483904840,0.22999636,85724.0,85717.0,0.0583536]
["bitfinex-derivatives","BTCF0:USTF0",1742483905046,0.01179636,85723.0,85716.0,0.5491075]
["bitfinex-derivatives","BTCF0:USTF0",1742483905229,0.01179636,85723.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1742483905432,0.01179636,85723.0,85722.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742483905433,0.1166991,85723.0,85722.0,0.13128]
["bitfinex-derivatives","BTCF0:USTF0",1742483905632,0.4774976,85725.0,85716.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742483905633,0.1167073,85717.0,85716.0,0.4324]
["bitfinex-derivatives","BTCF0:USTF0",1742483905840,0.1167051,85719.0,85716.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1742483906043,0.2182,85722.0,85716.0,0.5636]
["bitfinex-derivatives","BTCF0:USTF0",1742483906044,0.3608,85725.0,85718.0,0.0583527]
["bitfinex-derivatives","BTCF0:USTF0",1742483906246,0.1166992,85723.0,85720.0,0.0583516]
["bitfinex-derivatives","BTCF0:USTF0",1742483906543,0.4191483,85725.0,85722.0,0.1166995]
["bitfinex-derivatives","BTCF0:USTF0",1742483906740,0.4191483,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742483906944,0.2182,85729.0,85724.0,0.13136]
["bitfinex-derivatives","BTCF0:USTF0",1742483907140,0.2182,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1742483907344,0.01027571,85732.0,85731.0,0.1166882]
["bitfinex-derivatives","BTCF0:USTF0",1742483907530,0.12696311,85732.0,85730.0,0.1166893]
["bitfinex-derivatives","BTCF0:USTF0",1742483907734,0.00977161,85731.0,85730.0,0.5340896]
["bitfinex-derivatives","BTCF0:USTF0",1742483908641,0.00977161,85731.0,85730.0,0.54402838]
["bitfinex-derivatives","BTCF0:USTF0",1742483908848,0.3608,85744.0,85730.0,0.68733878]
["bitfinex-derivatives","BTCF0:USTF0",1742483909044,0.3608,85744.0,85743.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742483909244,0.3608,85744.0,85743.0,0.2478719]
["bitfinex-derivatives","BTCF0:USTF0",1742483909742,0.1166719,85743.0,85742.0,0.4305]
["bitfinex-derivatives","BTCF0:USTF0",1742483909939,0.0583403,85737.0,85735.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483910143,0.3289814,85736.0,85735.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483910350,0.5413814,85736.0,85735.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483910846,0.0583403,85737.0,85735.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483910847,0.3608,85744.0,85738.0,0.0583388]
["bitfinex-derivatives","BTCF0:USTF0",1742483911147,0.00966968,85743.0,85739.0,0.5507765]
["bitfinex-derivatives","BTCF0:USTF0",1742483911342,0.00966968,85742.0,85741.0,0.1166746]
["bitfinex-derivatives","BTCF0:USTF0",1742483911935,0.00966968,85742.0,85741.0,1.6166746]
["bitfinex-derivatives","BTCF0:USTF0",1742483912347,0.00966968,85742.0,85741.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483912539,0.13134288,85742.0,85741.0,1.63116]
["bitfinex-derivatives","BTCF0:USTF0",1742483912844,0.1166814,85736.0,85735.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483913040,0.48715108,85736.0,85735.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483913459,0.48715108,85736.0,85733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483913460,0.37046968,85736.0,85721.0,0.1167008]
["bitfinex-derivatives","BTCF0:USTF0",1742483913746,0.1166949,85727.0,85721.0,0.0583503]
["bitfinex-derivatives","BTCF0:USTF0",1742483914047,0.00966968,85726.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742483914248,0.005,85736.0,85725.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742483914444,0.005,85736.0,85735.0,0.1166828]
["bitfinex-derivatives","BTCF0:USTF0",1742483914641,0.005,85736.0,85735.0,0.2476828]
["bitfinex-derivatives","BTCF0:USTF0",1742483914842,0.00017499,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742483916854,0.00017499,85739.0,85738.0,1.6166787]
["bitfinex-derivatives","BTCF0:USTF0",1742483917544,0.00517499,85739.0,85738.0,1.6166787]
["bitfinex-derivatives","BTCF0:USTF0",1742483917755,0.00517499,85739.0,85738.0,1.62671725]
["bitfinex-derivatives","BTCF0:USTF0",1742483917954,0.00017499,85739.0,85738.0,1.62671725]
["bitfinex-derivatives","BTCF0:USTF0",1742483918150,0.19578446,85756.0,85744.0,0.0583349]
["bitfinex-derivatives","BTCF0:USTF0",1742483918353,0.0583284,85755.0,85752.0,0.1166596]
["bitfinex-derivatives","BTCF0:USTF0",1742483918549,0.2192,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742483918950,0.058323,85762.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742483918951,0.4774528,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742483919145,0.3608,85757.0,85756.0,0.1166542]
["bitfinex-derivatives","BTCF0:USTF0",1742483919349,0.37653562,85757.0,85756.0,1.6166542]
["bitfinex-derivatives","BTCF0:USTF0",1742483919756,0.01573562,85757.0,85756.0,1.8233542]
["bitfinex-derivatives","BTCF0:USTF0",1742483919944,1e-08,85757.0,85756.0,1.8233542]
["bitfinex-derivatives","BTCF0:USTF0",1742483920142,0.20559514,85772.0,85759.0,0.0583244]
["bitfinex-derivatives","BTCF0:USTF0",1742483920348,0.20559514,85772.0,85771.0,0.1166338]
["bitfinex-derivatives","BTCF0:USTF0",1742483920549,0.20559514,85772.0,85771.0,0.2474738]
["bitfinex-derivatives","BTCF0:USTF0",1742483921047,0.20559514,85772.0,85771.0,1.7474738]
["bitfinex-derivatives","BTCF0:USTF0",1742483921551,0.21528756,85772.0,85771.0,1.7474738]
["bitfinex-derivatives","BTCF0:USTF0",1742483921949,0.22028756,85772.0,85771.0,1.7474738]
["bitfinex-derivatives","BTCF0:USTF0",1742483923043,0.22028756,85772.0,85768.0,0.0583186]
["bitfinex-derivatives","BTCF0:USTF0",1742483923044,0.22028756,85772.0,85756.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1742483923257,0.1166515,85758.0,85757.0,0.84716]
["bitfinex-derivatives","BTCF0:USTF0",1742483923450,0.1166515,85758.0,85757.0,1.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742483923659,0.2012,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1742483923852,0.2012,85759.0,85758.0,0.3194515]
["bitfinex-derivatives","BTCF0:USTF0",1742483924058,0.21095006,85759.0,85758.0,0.3194515]
["bitfinex-derivatives","BTCF0:USTF0",1742483924257,0.00975006,85759.0,85758.0,0.3194515]
["bitfinex-derivatives","BTCF0:USTF0",1742483924658,0.1166423,85765.0,85761.0,0.0583232]
["bitfinex-derivatives","BTCF0:USTF0",1742483924856,0.4093,85764.0,85763.0,0.1166439]
["bitfinex-derivatives","BTCF0:USTF0",1742483925059,0.3608,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1742483925253,0.3608,85770.0,85768.0,0.1166373]
["bitfinex-derivatives","BTCF0:USTF0",1742483925565,0.5259369,85769.0,85767.0,0.1166388]
["bitfinex-derivatives","BTCF0:USTF0",1742483925858,0.53573702,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742483926063,0.21100012,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742483926259,0.22082696,85769.0,85766.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483926466,0.1166392,85767.0,85766.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483926668,0.12646604,85767.0,85766.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483926867,0.33686604,85767.0,85766.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483927162,0.34666616,85767.0,85766.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742483927465,0.1166406,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483927662,0.33806744,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483927862,0.55826756,85766.0,85765.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483928264,0.44162696,85766.0,85765.0,0.1166819]
["bitfinex-derivatives","BTCF0:USTF0",1742483928763,0.22999066,85766.0,85765.0,0.1166819]
["bitfinex-derivatives","BTCF0:USTF0",1742483929070,0.01959066,85766.0,85765.0,0.1166819]
["bitfinex-derivatives","BTCF0:USTF0",1742483929467,0.02459066,85766.0,85765.0,0.1166819]
["bitfinex-derivatives","BTCF0:USTF0",1742483929665,0.3608,85778.0,85777.0,0.1166256]
["bitfinex-derivatives","BTCF0:USTF0",1742483929860,0.00980286,85778.0,85777.0,0.2474256]
["bitfinex-derivatives","BTCF0:USTF0",1742483930060,0.00980286,85778.0,85777.0,1.7474256]
["bitfinex-derivatives","BTCF0:USTF0",1742483930558,0.00980286,85778.0,85777.0,1.75713042]
["bitfinex-derivatives","BTCF0:USTF0",1742483930953,0.01480286,85778.0,85777.0,2.11893042]
["bitfinex-derivatives","BTCF0:USTF0",1742483931158,0.1166085,85790.0,85780.0,0.0583107]
["bitfinex-derivatives","BTCF0:USTF0",1742483931360,0.3387093,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1742483932363,0.2221,85789.0,85788.0,0.1166107]
["bitfinex-derivatives","BTCF0:USTF0",1742483932664,0.23197258,85789.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483932872,0.116627,85776.0,85775.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1742483933165,0.477427,85776.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483933552,0.899927,85776.0,85775.0,0.1166683]
["bitfinex-derivatives","BTCF0:USTF0",1742483933958,0.899927,85776.0,85775.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483934359,0.1166283,85775.0,85774.0,0.1166288]
["bitfinex-derivatives","BTCF0:USTF0",1742483934563,0.1166283,85775.0,85774.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1742483934764,0.5391283,85775.0,85774.0,0.1166688]
["bitfinex-derivatives","BTCF0:USTF0",1742483934960,0.5391283,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483935772,0.5401283,85775.0,85774.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1742483936560,0.5401283,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483937071,0.5401283,85775.0,85774.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1742483937269,0.5391283,85775.0,85774.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1742483937474,0.4245,85775.0,85774.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1742483937669,0.5411283,85775.0,85774.0,0.1166697]
["bitfinex-derivatives","BTCF0:USTF0",1742483937877,0.5391283,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483938061,0.5411283,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483938471,0.8999283,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483938671,0.9009283,85775.0,85774.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483938863,0.1166351,85770.0,85769.0,0.13093488]
["bitfinex-derivatives","BTCF0:USTF0",1742483939065,0.1749466,85773.0,85772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483939372,0.18501176,85773.0,85772.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483940367,0.1166501,85759.0,85755.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483940670,0.4774501,85759.0,85758.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742483941071,0.1166542,85756.0,85730.0,0.1408772]
["bitfinex-derivatives","BTCF0:USTF0",1742483941276,0.3608,85750.0,85749.0,0.12532172]
["bitfinex-derivatives","BTCF0:USTF0",1742483941472,0.3608,85759.0,85756.0,0.0583271]
["bitfinex-derivatives","BTCF0:USTF0",1742483941473,0.3618,85759.0,85756.0,0.0583271]
["bitfinex-derivatives","BTCF0:USTF0",1742483941675,0.001,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1742483941969,0.00017488,85766.0,85765.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1742483942172,0.00017488,85766.0,85765.0,0.2474019]
["bitfinex-derivatives","BTCF0:USTF0",1742483942365,0.53271517,85781.0,85765.0,1.23764]
["bitfinex-derivatives","BTCF0:USTF0",1742483942677,0.17191517,85781.0,85780.0,0.4774215]
["bitfinex-derivatives","BTCF0:USTF0",1742483942874,0.17191517,85781.0,85780.0,2.1081815]
["bitfinex-derivatives","BTCF0:USTF0",1742483943064,0.3608,85795.0,85780.0,2.1081815]
["bitfinex-derivatives","BTCF0:USTF0",1742483943065,0.2175,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1742483943260,0.1166039,85793.0,85792.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483943466,0.0583072,85786.0,85784.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483943678,0.3924224,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483943974,0.7532224,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483944364,0.76291939,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483944760,0.7748641,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483945870,0.64630469,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483946072,0.64630469,85785.0,85784.0,0.24755098]
["bitfinex-derivatives","BTCF0:USTF0",1742483946073,0.00969699,85785.0,85784.0,0.24755098]
["bitfinex-derivatives","BTCF0:USTF0",1742483946778,0.00969699,85785.0,85784.0,0.46625098]
["bitfinex-derivatives","BTCF0:USTF0",1742483947071,0.20673802,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1742483947072,0.32333512,85798.0,85797.0,0.1165984]
["bitfinex-derivatives","BTCF0:USTF0",1742483947274,0.32333512,85798.0,85797.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483947773,0.32333512,85798.0,85797.0,0.2473584]
["bitfinex-derivatives","BTCF0:USTF0",1742483947963,0.32333512,85798.0,85797.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483948169,0.1166079,85790.0,85789.0,0.3353085]
["bitfinex-derivatives","BTCF0:USTF0",1742483948371,0.1166079,85790.0,85789.0,0.4660685]
["bitfinex-derivatives","BTCF0:USTF0",1742483948572,0.3246079,85790.0,85789.0,0.4660685]
["bitfinex-derivatives","BTCF0:USTF0",1742483948765,0.3246079,85790.0,85789.0,0.34946]
["bitfinex-derivatives","BTCF0:USTF0",1742483949374,0.1166107,85788.0,85787.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483949876,0.116612,85787.0,85786.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742483950074,0.1166134,85786.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483950274,0.3319134,85786.0,85785.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483950876,0.3319134,85786.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483950877,0.1166147,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483951281,0.3319147,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483952483,0.34481358,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483953082,0.3329147,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483953676,0.3448218,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483954070,0.34482135,85785.0,85784.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483954878,0.1166188,85782.0,85781.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483955183,0.116646,85762.0,85755.0,0.01002929]
["bitfinex-derivatives","BTCF0:USTF0",1742483955370,0.49873908,85762.0,85755.0,0.01002929]
["bitfinex-derivatives","BTCF0:USTF0",1742483955692,0.1166651,85748.0,85747.0,0.3257672]
["bitfinex-derivatives","BTCF0:USTF0",1742483955979,0.48688389,85748.0,85747.0,0.3257672]
["bitfinex-derivatives","BTCF0:USTF0",1742483956383,0.12608389,85748.0,85747.0,0.3257672]
["bitfinex-derivatives","BTCF0:USTF0",1742483956889,0.1166651,85748.0,85747.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1742483957087,0.3394651,85748.0,85747.0,0.2091008]
["bitfinex-derivatives","BTCF0:USTF0",1742483957786,0.1166691,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483957986,0.1166691,85745.0,85744.0,0.3393705]
["bitfinex-derivatives","BTCF0:USTF0",1742483958377,0.1166691,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483958875,0.12612838,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483959074,0.13578148,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483959480,0.49658148,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483959677,0.49758148,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483959879,0.49757849,85745.0,85744.0,0.2227]
["bitfinex-derivatives","BTCF0:USTF0",1742483960281,0.49757849,85745.0,85740.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1742483960282,0.1166746,85741.0,85740.0,0.1166751]
["bitfinex-derivatives","BTCF0:USTF0",1742483960482,0.1166746,85741.0,85740.0,0.3378751]
["bitfinex-derivatives","BTCF0:USTF0",1742483960483,0.12613089,85741.0,85740.0,0.3378751]
["bitfinex-derivatives","BTCF0:USTF0",1742483961081,0.00945629,85741.0,85740.0,0.3378751]
["bitfinex-derivatives","BTCF0:USTF0",1742483961384,0.058336,85743.0,85742.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742483961577,0.06790938,85743.0,85742.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742483961889,0.07756049,85743.0,85742.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742483962183,0.19423509,85743.0,85742.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742483962576,0.19423509,85743.0,85742.0,0.3307719]
["bitfinex-derivatives","BTCF0:USTF0",1742483962976,0.02022449,85743.0,85742.0,1.0426319]
["bitfinex-derivatives","BTCF0:USTF0",1742483963178,0.3608,85755.0,85754.0,0.1166569]
["bitfinex-derivatives","BTCF0:USTF0",1742483963377,0.3608,85755.0,85754.0,0.2474169]
["bitfinex-derivatives","BTCF0:USTF0",1742483963578,0.3608,85755.0,85754.0,1.7474169]
["bitfinex-derivatives","BTCF0:USTF0",1742483963883,0.00017488,85756.0,85755.0,0.1166555]
["bitfinex-derivatives","BTCF0:USTF0",1742483964183,0.0583119,85779.0,85773.0,0.1166309]
["bitfinex-derivatives","BTCF0:USTF0",1742483964381,0.116629,85775.0,85774.0,0.2203]
["bitfinex-derivatives","BTCF0:USTF0",1742483964977,0.116629,85775.0,85774.0,0.4382]
["bitfinex-derivatives","BTCF0:USTF0",1742483965177,0.1166392,85767.0,85766.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483966779,0.5452392,85767.0,85766.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483967089,0.9060392,85767.0,85766.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483967587,0.3608,85767.0,85766.0,0.11681548]
["bitfinex-derivatives","BTCF0:USTF0",1742483968088,0.3608,85767.0,85766.0,0.76421548]
["bitfinex-derivatives","BTCF0:USTF0",1742483968887,0.20671414,85769.0,85768.0,0.1166379]
["bitfinex-derivatives","BTCF0:USTF0",1742483969594,0.20671414,85769.0,85768.0,0.12438106]
["bitfinex-derivatives","BTCF0:USTF0",1742483969790,0.3608,85775.0,85774.0,0.1166297]
["bitfinex-derivatives","BTCF0:USTF0",1742483969992,0.3608,85775.0,85774.0,0.2473497]
["bitfinex-derivatives","BTCF0:USTF0",1742483970892,0.3608,85775.0,85774.0,0.6708497]
["bitfinex-derivatives","BTCF0:USTF0",1742483971092,0.4774283,85775.0,85774.0,0.55422]
["bitfinex-derivatives","BTCF0:USTF0",1742483971290,0.4774283,85775.0,85774.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742483971495,0.4774283,85775.0,85774.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742483971693,0.1166365,85769.0,85768.0,0.2184]
["bitfinex-derivatives","BTCF0:USTF0",1742483971888,0.1166365,85769.0,85768.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742483972094,0.5490365,85769.0,85768.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742483972483,0.1166365,85769.0,85768.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742483972883,0.1166365,85769.0,85768.0,0.5497379]
["bitfinex-derivatives","BTCF0:USTF0",1742483973791,0.10339251,85772.0,85770.0,0.0583175]
["bitfinex-derivatives","BTCF0:USTF0",1742483973989,0.10339251,85772.0,85771.0,0.5492338]
["bitfinex-derivatives","BTCF0:USTF0",1742483975201,0.11283685,85772.0,85771.0,0.9100338]
["bitfinex-derivatives","BTCF0:USTF0",1742483976493,0.22946925,85772.0,85771.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742483976991,0.1166392,85767.0,85766.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483977194,0.25680354,85767.0,85766.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483977495,0.1166487,85760.0,85759.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483977696,0.1166487,85760.0,85743.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1742483977697,0.1166623,85750.0,85743.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1742483977898,0.4774705,85744.0,85743.0,0.35898]
["bitfinex-derivatives","BTCF0:USTF0",1742483978194,0.48691484,85744.0,85743.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742483978388,0.91921484,85744.0,85743.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742483978582,0.56811827,85744.0,85743.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742483978783,0.01914777,85744.0,85743.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742483979094,0.01914777,85744.0,85743.0,0.3449719]
["bitfinex-derivatives","BTCF0:USTF0",1742483979296,0.01914777,85744.0,85743.0,0.5587719]
["bitfinex-derivatives","BTCF0:USTF0",1742483980194,0.00944434,85744.0,85743.0,0.5587719]
["bitfinex-derivatives","BTCF0:USTF0",1742483980493,0.0583243,85760.0,85754.0,0.0583283]
["bitfinex-derivatives","BTCF0:USTF0",1742483980694,0.1166542,85756.0,85755.0,0.55412]
["bitfinex-derivatives","BTCF0:USTF0",1742483980891,0.0583349,85745.0,85740.0,0.1166749]
["bitfinex-derivatives","BTCF0:USTF0",1742483981096,0.0583349,85745.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483981097,0.1166743,85742.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483981495,0.3252743,85742.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483981694,0.69572883,85742.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483981997,0.90542883,85742.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483982196,0.54462883,85742.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483982400,0.9134237,85742.0,85741.0,0.55408]
["bitfinex-derivatives","BTCF0:USTF0",1742483982704,0.8570867,85742.0,85735.0,0.00017488]
["bitfinex-derivatives","BTCF0:USTF0",1742483982995,0.8570867,85742.0,85719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483982996,0.1167032,85720.0,85719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483983197,0.4775032,85720.0,85719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483983394,0.4852761,85720.0,85719.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483983793,0.11671,85715.0,85714.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742483984188,0.4312,85719.0,85714.0,0.2206]
["bitfinex-derivatives","BTCF0:USTF0",1742483984503,0.4312,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1742483984698,0.00965453,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742483984900,0.12636043,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483985196,0.22235453,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483985404,0.12636043,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483986200,0.00965453,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483986401,0.01465453,85718.0,85717.0,0.5554073]
["bitfinex-derivatives","BTCF0:USTF0",1742483986592,0.005,85718.0,85717.0,0.5554073]
["bitfinex-derivatives","BTCF0:USTF0",1742483987204,0.1217059,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483987404,0.1217059,85718.0,85717.0,0.5554073]
["bitfinex-derivatives","BTCF0:USTF0",1742483987600,0.1217059,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483988199,0.13144542,85718.0,85717.0,0.4387]
["bitfinex-derivatives","BTCF0:USTF0",1742483988705,0.1167073,85717.0,85716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483989001,0.5462073,85717.0,85716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483989206,0.55594682,85717.0,85716.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483989406,0.1167113,85714.0,85713.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742483989797,0.43923952,85717.0,85713.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742483989997,0.3276079,85717.0,85714.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742483990308,0.005,85717.0,85716.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742483990504,0.1217073,85717.0,85716.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742483990704,0.1217073,85717.0,85716.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742483991404,0.1167127,85713.0,85712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742483991906,0.1167141,85712.0,85711.0,0.4385]
["bitfinex-derivatives","BTCF0:USTF0",1742483992111,0.5570141,85712.0,85711.0,0.43854]
["bitfinex-derivatives","BTCF0:USTF0",1742483992309,0.58891192,85712.0,85706.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742483992507,0.1167359,85696.0,85694.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742483992708,0.1167372,85695.0,85694.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742483992905,0.5703149,85695.0,85694.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742483993102,0.59629391,85695.0,85694.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1742483993896,0.59557591,85695.0,85694.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1742483994105,0.57959083,85695.0,85694.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1742483994301,0.57959083,85695.0,85694.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742483994497,0.57950622,85695.0,85694.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742483995007,0.03586902,85695.0,85694.0,0.5593386]
["bitfinex-derivatives","BTCF0:USTF0",1742483995210,0.02594631,85695.0,85694.0,0.5593386]
["bitfinex-derivatives","BTCF0:USTF0",1742483995405,0.01497935,85695.0,85694.0,0.5593386]
["bitfinex-derivatives","BTCF0:USTF0",1742483995707,0.0583644,85702.0,85694.0,0.5593386]
["bitfinex-derivatives","BTCF0:USTF0",1742483995708,0.00017499,85703.0,85702.0,0.1167277]
["bitfinex-derivatives","BTCF0:USTF0",1742483996023,0.12660016,85703.0,85702.0,0.2474477]
["bitfinex-derivatives","BTCF0:USTF0",1742483996309,0.12660016,85703.0,85702.0,0.4710477]
["bitfinex-derivatives","BTCF0:USTF0",1742483996511,0.00987386,85703.0,85702.0,0.8318477]
["bitfinex-derivatives","BTCF0:USTF0",1742483996703,0.01000545,85703.0,85702.0,0.8318477]
["bitfinex-derivatives","BTCF0:USTF0",1742483996902,0.01000607,85703.0,85702.0,0.83975337]
["bitfinex-derivatives","BTCF0:USTF0",1742483997204,0.00017499,85703.0,85702.0,0.83975337]
["bitfinex-derivatives","BTCF0:USTF0",1742483997405,0.00017499,85703.0,85702.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742483997406,0.14277418,85703.0,85702.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742483997710,0.50357418,85703.0,85702.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742483998107,0.51348385,85703.0,85702.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742483998406,0.72608385,85703.0,85702.0,0.2236]
["bitfinex-derivatives","BTCF0:USTF0",1742483998803,0.03995755,85703.0,85702.0,0.3403277]
["bitfinex-derivatives","BTCF0:USTF0",1742483999512,0.01991632,85703.0,85702.0,0.3403277]
["bitfinex-derivatives","BTCF0:USTF0",1742483999714,0.01000665,85703.0,85702.0,0.3403277]
["bitfinex-derivatives","BTCF0:USTF0",1742484000009,0.00017499,85703.0,85702.0,0.3403277]
["bitfinex-derivatives","BTCF0:USTF0",1742484000320,0.00017499,85703.0,85702.0,0.7011277]
["bitfinex-derivatives","BTCF0:USTF0",1742484000611,0.058355,85715.0,85712.0,0.1167138]
["bitfinex-derivatives","BTCF0:USTF0",1742484000812,0.02614732,85714.0,85713.0,0.6813327]
["bitfinex-derivatives","BTCF0:USTF0",1742484001111,0.14285862,85714.0,85713.0,0.6813327]
["bitfinex-derivatives","BTCF0:USTF0",1742484001305,0.02614732,85714.0,85713.0,0.6813327]
["bitfinex-derivatives","BTCF0:USTF0",1742484001510,0.01001665,85714.0,85713.0,0.6813327]
["bitfinex-derivatives","BTCF0:USTF0",1742484002103,0.13269807,85714.0,85713.0,0.56462]
["bitfinex-derivatives","BTCF0:USTF0",1742484002303,0.13669807,85714.0,85713.0,0.6813327]
["bitfinex-derivatives","BTCF0:USTF0",1742484002705,0.49749807,85714.0,85713.0,0.4339]
["bitfinex-derivatives","BTCF0:USTF0",1742484002913,0.49749807,85714.0,85712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484002914,0.1750694,85713.0,85712.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484003209,0.1750694,85713.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484003210,0.1167222,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484003412,0.49350897,85706.0,85705.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484003602,0.116725,85704.0,85700.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484003803,0.1167399,85693.0,85692.0,0.5600411]
["bitfinex-derivatives","BTCF0:USTF0",1742484004003,0.1167399,85693.0,85692.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742484004204,0.1266554,85693.0,85692.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742484004404,0.5562554,85693.0,85692.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742484004808,0.5562554,85693.0,85687.0,0.1167471]
["bitfinex-derivatives","BTCF0:USTF0",1742484004809,0.1167481,85687.0,85686.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742484005013,0.1167481,85687.0,85686.0,0.13927022]
["bitfinex-derivatives","BTCF0:USTF0",1742484005310,0.1167508,85685.0,85684.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484005709,0.3415508,85685.0,85684.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484005917,0.5492508,85685.0,85684.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484006511,0.55899611,85685.0,85684.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484007321,0.57473777,85685.0,85684.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484008711,0.59101181,85685.0,85684.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484009014,0.15851181,85685.0,85684.0,0.11692719]
["bitfinex-derivatives","BTCF0:USTF0",1742484009616,0.16251181,85685.0,85684.0,0.11692719]
["bitfinex-derivatives","BTCF0:USTF0",1742484009816,0.25086101,85685.0,85684.0,0.53372719]
["bitfinex-derivatives","BTCF0:USTF0",1742484010009,0.35133777,85685.0,85684.0,0.53372719]
["bitfinex-derivatives","BTCF0:USTF0",1742484010311,0.0456524,85685.0,85684.0,0.53372719]
["bitfinex-derivatives","BTCF0:USTF0",1742484010513,0.02948697,85685.0,85684.0,0.66444719]
["bitfinex-derivatives","BTCF0:USTF0",1742484010817,0.04556504,85685.0,85684.0,0.66444719]
["bitfinex-derivatives","BTCF0:USTF0",1742484011005,0.04556504,85685.0,85684.0,2.16444719]
["bitfinex-derivatives","BTCF0:USTF0",1742484011401,0.00017499,85701.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1742484011707,0.00017499,85701.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1742484012106,0.11690439,85701.0,85696.0,0.5513359]
["bitfinex-derivatives","BTCF0:USTF0",1742484012305,0.00017499,85701.0,85696.0,0.5513359]
["bitfinex-derivatives","BTCF0:USTF0",1742484012819,0.17400232,85697.0,85696.0,0.5513359]
["bitfinex-derivatives","BTCF0:USTF0",1742484013314,0.00017499,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1742484013614,0.1167146,85712.0,85711.0,0.0583569]
["bitfinex-derivatives","BTCF0:USTF0",1742484013803,0.12674489,85712.0,85711.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742484014000,0.12674489,85712.0,85709.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742484014001,0.1167168,85710.0,85709.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742484014212,0.1167304,85700.0,85699.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742484014418,0.0583734,85688.0,85684.0,1.50068]
["bitfinex-derivatives","BTCF0:USTF0",1742484014607,0.0583761,85684.0,85682.0,0.13076]
["bitfinex-derivatives","BTCF0:USTF0",1742484014913,0.34268389,85683.0,85682.0,0.13072]
["bitfinex-derivatives","BTCF0:USTF0",1742484015316,0.116759,85679.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484015518,0.12678929,85679.0,85678.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484015821,0.12678929,85679.0,85677.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484015822,0.1167604,85678.0,85677.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484016008,0.12679069,85678.0,85677.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1742484016316,0.55559069,85678.0,85677.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1742484017209,0.55512326,85678.0,85677.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1742484017821,0.34222326,85678.0,85677.0,0.00021499]
["bitfinex-derivatives","BTCF0:USTF0",1742484018208,0.34222326,85678.0,85677.0,0.43681499]
["bitfinex-derivatives","BTCF0:USTF0",1742484018415,0.34222326,85678.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484018714,0.34222326,85678.0,85677.0,0.43681499]
["bitfinex-derivatives","BTCF0:USTF0",1742484019020,0.70302326,85678.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484019323,0.3326604,85678.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484019522,0.2159,85678.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484019720,0.3326604,85678.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484019916,0.2159,85678.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484020115,0.0583754,85686.0,85677.0,0.55357669]
["bitfinex-derivatives","BTCF0:USTF0",1742484020116,0.3608,85701.0,85686.0,0.1167495]
["bitfinex-derivatives","BTCF0:USTF0",1742484020322,0.3608,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1742484020511,0.477529,85701.0,85700.0,0.2474504]
["bitfinex-derivatives","BTCF0:USTF0",1742484020715,0.477529,85701.0,85700.0,2.4164504]
["bitfinex-derivatives","BTCF0:USTF0",1742484021023,0.1167427,85691.0,85690.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484021209,0.1167468,85688.0,85687.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742484021523,0.1167549,85682.0,85681.0,0.1173563]
["bitfinex-derivatives","BTCF0:USTF0",1742484021713,0.1167549,85682.0,85681.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742484022219,0.3313549,85682.0,85681.0,0.3404563]
["bitfinex-derivatives","BTCF0:USTF0",1742484022418,0.3313549,85682.0,85681.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742484022616,0.5517549,85682.0,85681.0,0.2237]
["bitfinex-derivatives","BTCF0:USTF0",1742484022820,0.3313549,85682.0,85681.0,0.3404563]
["bitfinex-derivatives","BTCF0:USTF0",1742484023015,0.3313549,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742484023318,0.1167577,85680.0,85679.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484023508,0.1167577,85680.0,85679.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1742484023817,0.79708,85682.0,85679.0,0.21804]
["bitfinex-derivatives","BTCF0:USTF0",1742484023818,0.21588,85682.0,85681.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742484024118,0.00933516,85682.0,85681.0,0.1751344]
["bitfinex-derivatives","BTCF0:USTF0",1742484024510,0.4445,85696.0,85688.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1742484024817,0.2241,85696.0,85695.0,0.1167372]
["bitfinex-derivatives","BTCF0:USTF0",1742484025010,0.36097499,85699.0,85698.0,0.1167331]
["bitfinex-derivatives","BTCF0:USTF0",1742484025409,0.3608,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742484025622,0.7016086,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742484025812,0.1167154,85711.0,85710.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742484026620,0.12869244,85711.0,85710.0,0.13068]
["bitfinex-derivatives","BTCF0:USTF0",1742484026923,0.116725,85704.0,85702.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484027223,0.4775263,85703.0,85702.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484027408,0.7042263,85703.0,85702.0,0.11690269]
["bitfinex-derivatives","BTCF0:USTF0",1742484027614,0.3608,85703.0,85702.0,0.47758269]
["bitfinex-derivatives","BTCF0:USTF0",1742484027825,0.31992632,85703.0,85702.0,0.47758269]
["bitfinex-derivatives","BTCF0:USTF0",1742484028125,0.058357,85712.0,85707.0,0.0583604]
["bitfinex-derivatives","BTCF0:USTF0",1742484028418,0.3434165,85711.0,85710.0,0.1167154]
["bitfinex-derivatives","BTCF0:USTF0",1742484028625,0.2267,85711.0,85710.0,0.2473954]
["bitfinex-derivatives","BTCF0:USTF0",1742484028820,0.3434154,85711.0,85710.0,0.6081954]
["bitfinex-derivatives","BTCF0:USTF0",1742484029813,0.06695059,85720.0,85710.0,0.49148]
["bitfinex-derivatives","BTCF0:USTF0",1742484030013,0.21157499,85719.0,85718.0,0.1167059]
["bitfinex-derivatives","BTCF0:USTF0",1742484030209,0.00017499,85719.0,85718.0,0.2473859]
["bitfinex-derivatives","BTCF0:USTF0",1742484030423,0.27561885,85742.0,85718.0,1.52642449]
["bitfinex-derivatives","BTCF0:USTF0",1742484030620,0.27561885,85742.0,85736.0,0.4774814]
["bitfinex-derivatives","BTCF0:USTF0",1742484030921,0.00128,85761.0,85742.0,0.1166719]
["bitfinex-derivatives","BTCF0:USTF0",1742484031129,0.1166719,85743.0,85742.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742484031314,0.2249,85758.0,85741.0,0.8476]
["bitfinex-derivatives","BTCF0:USTF0",1742484031315,0.1166732,85742.0,85741.0,0.84824]
["bitfinex-derivatives","BTCF0:USTF0",1742484031517,0.1166732,85742.0,85741.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1742484032417,0.3415732,85742.0,85741.0,0.97828]
["bitfinex-derivatives","BTCF0:USTF0",1742484032618,0.3415732,85742.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484032619,0.1166841,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484032817,0.1166841,85734.0,85733.0,0.13081499]
["bitfinex-derivatives","BTCF0:USTF0",1742484033020,0.1166841,85734.0,85733.0,0.60830049]
["bitfinex-derivatives","BTCF0:USTF0",1742484033418,0.1166841,85734.0,85733.0,0.49161499]
["bitfinex-derivatives","BTCF0:USTF0",1742484033619,0.1166841,85734.0,85733.0,0.36097499]
["bitfinex-derivatives","BTCF0:USTF0",1742484033821,0.1166841,85734.0,85733.0,0.13081499]
["bitfinex-derivatives","BTCF0:USTF0",1742484034128,0.1166841,85734.0,85733.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484034715,0.1167045,85719.0,85718.0,0.21733596]
["bitfinex-derivatives","BTCF0:USTF0",1742484036023,0.3305045,85719.0,85718.0,0.21733596]
["bitfinex-derivatives","BTCF0:USTF0",1742484036524,0.3305045,85719.0,85710.0,0.34815276]
["bitfinex-derivatives","BTCF0:USTF0",1742484036525,0.1167154,85711.0,85710.0,0.34815276]
["bitfinex-derivatives","BTCF0:USTF0",1742484036720,0.1261344,85711.0,85710.0,0.34815276]
["bitfinex-derivatives","BTCF0:USTF0",1742484037526,0.1261344,85711.0,85710.0,0.46486956]
["bitfinex-derivatives","BTCF0:USTF0",1742484037825,0.1261344,85711.0,85710.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484039625,0.009419,85711.0,85710.0,0.11689179]
["bitfinex-derivatives","BTCF0:USTF0",1742484040229,0.1261344,85711.0,85710.0,0.11689179]
["bitfinex-derivatives","BTCF0:USTF0",1742484040417,0.1261344,85711.0,85710.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484040615,0.1261344,85711.0,85710.0,0.13081499]
["bitfinex-derivatives","BTCF0:USTF0",1742484040814,0.009419,85711.0,85710.0,0.24753179]
["bitfinex-derivatives","BTCF0:USTF0",1742484041222,0.0583506,85722.0,85710.0,0.24753179]
["bitfinex-derivatives","BTCF0:USTF0",1742484041223,0.0583553,85715.0,85711.0,0.0583575]
["bitfinex-derivatives","BTCF0:USTF0",1742484041523,0.1750718,85713.0,85712.0,0.1167114]
["bitfinex-derivatives","BTCF0:USTF0",1742484041720,0.1167154,85711.0,85710.0,0.18917269]
["bitfinex-derivatives","BTCF0:USTF0",1742484042516,0.1167008,85723.0,85722.0,0.1167001]
["bitfinex-derivatives","BTCF0:USTF0",1742484042718,0.1750547,85721.0,85720.0,0.116702]
["bitfinex-derivatives","BTCF0:USTF0",1742484042921,0.1166984,85724.0,85723.0,0.1166965]
["bitfinex-derivatives","BTCF0:USTF0",1742484043224,0.1167004,85723.0,85722.0,0.1167001]
["bitfinex-derivatives","BTCF0:USTF0",1742484043429,0.1167004,85723.0,85722.0,0.3337001]
["bitfinex-derivatives","BTCF0:USTF0",1742484044125,0.00944279,85724.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1742484044316,0.1166977,85724.0,85723.0,0.5745]
["bitfinex-derivatives","BTCF0:USTF0",1742484044627,0.00017499,85727.0,85725.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1742484044829,0.11686859,85727.0,85726.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742484045026,0.11686859,85727.0,85726.0,0.3443]
["bitfinex-derivatives","BTCF0:USTF0",1742484045221,0.11686859,85727.0,85726.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742484045422,0.1264294,85727.0,85726.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742484046921,0.5699294,85727.0,85726.0,0.2137]
["bitfinex-derivatives","BTCF0:USTF0",1742484047322,0.1167059,85718.0,85717.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742484047620,0.12626671,85718.0,85717.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742484048029,0.11671,85715.0,85714.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742484048537,0.12627081,85715.0,85714.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742484049124,0.56367081,85715.0,85714.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742484050835,0.56367081,85715.0,85714.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1742484051331,0.12627081,85715.0,85714.0,0.4289]
["bitfinex-derivatives","BTCF0:USTF0",1742484051533,0.00956081,85715.0,85714.0,0.9064113]
["bitfinex-derivatives","BTCF0:USTF0",1742484052033,0.12627081,85715.0,85714.0,0.9064113]
["bitfinex-derivatives","BTCF0:USTF0",1742484053023,0.12627081,85715.0,85714.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1742484053220,0.12627081,85715.0,85714.0,0.9064113]
["bitfinex-derivatives","BTCF0:USTF0",1742484053724,0.12627081,85715.0,85714.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1742484054134,0.12627081,85715.0,85714.0,0.9064113]
["bitfinex-derivatives","BTCF0:USTF0",1742484054435,0.12627081,85715.0,85714.0,0.7897]
["bitfinex-derivatives","BTCF0:USTF0",1742484055236,0.12627081,85715.0,85714.0,0.9064113]
["bitfinex-derivatives","BTCF0:USTF0",1742484055532,0.00956081,85715.0,85714.0,0.9064113]
["bitfinex-derivatives","BTCF0:USTF0",1742484055733,0.116688,85732.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742484055927,0.17208366,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1742484056132,0.20627004,85740.0,85736.0,0.0583403]
["bitfinex-derivatives","BTCF0:USTF0",1742484056333,0.1166855,85733.0,85732.0,0.608086]
["bitfinex-derivatives","BTCF0:USTF0",1742484056639,0.1166855,85733.0,85732.0,1.0855721]
["bitfinex-derivatives","BTCF0:USTF0",1742484057028,0.1750264,85737.0,85736.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1742484058528,0.20627004,85740.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1742484058828,0.32294594,85740.0,85739.0,0.4774773]
["bitfinex-derivatives","BTCF0:USTF0",1742484059231,0.32294594,85740.0,85739.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484059437,0.1166773,85739.0,85738.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742484059634,0.55730242,85739.0,85738.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742484061040,0.1166787,85738.0,85737.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484061230,0.1166787,85738.0,85724.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484061231,0.1166964,85725.0,85724.0,0.21607499]
["bitfinex-derivatives","BTCF0:USTF0",1742484061433,0.1167127,85713.0,85712.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742484061732,0.1167386,85694.0,85685.0,0.12559309]
["bitfinex-derivatives","BTCF0:USTF0",1742484061935,0.1167386,85694.0,85685.0,0.00884299]
["bitfinex-derivatives","BTCF0:USTF0",1742484062130,0.1167386,85694.0,85682.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742484062324,0.1167386,85694.0,85676.0,0.1306]
["bitfinex-derivatives","BTCF0:USTF0",1742484062543,0.3303386,85694.0,85679.0,0.1167583]
["bitfinex-derivatives","BTCF0:USTF0",1742484062735,0.3303386,85694.0,85692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484062934,0.1167399,85693.0,85692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484063138,0.3443399,85693.0,85692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484063635,0.4748999,85693.0,85692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484065030,0.3303399,85694.0,85692.0,0.1167813]
["bitfinex-derivatives","BTCF0:USTF0",1742484065232,0.00017499,85702.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1742484065436,0.11690269,85702.0,85701.0,0.332929]
["bitfinex-derivatives","BTCF0:USTF0",1742484065828,0.00017499,85702.0,85701.0,0.693729]
["bitfinex-derivatives","BTCF0:USTF0",1742484066034,0.4445,85719.0,85708.0,0.1750742]
["bitfinex-derivatives","BTCF0:USTF0",1742484066339,0.1167168,85711.0,85710.0,0.1167168]
["bitfinex-derivatives","BTCF0:USTF0",1742484066533,0.1167168,85711.0,85710.0,1.6167168]
["bitfinex-derivatives","BTCF0:USTF0",1742484066934,0.1167168,85710.0,85709.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742484067731,0.5638168,85710.0,85709.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742484068843,0.1167195,85708.0,85701.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484069041,0.1167277,85702.0,85701.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484069539,0.1750883,85705.0,85704.0,0.116725]
["bitfinex-derivatives","BTCF0:USTF0",1742484069739,0.1167277,85702.0,85701.0,0.17526699]
["bitfinex-derivatives","BTCF0:USTF0",1742484070239,0.0583604,85708.0,85704.0,0.0583622]
["bitfinex-derivatives","BTCF0:USTF0",1742484070441,0.1750672,85716.0,85715.0,0.11671]
["bitfinex-derivatives","BTCF0:USTF0",1742484070740,0.11682074,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742484071942,0.11682074,85718.0,85717.0,0.12518871]
["bitfinex-derivatives","BTCF0:USTF0",1742484072238,0.11682074,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742484072441,0.1167073,85717.0,85716.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742484072633,0.3449073,85717.0,85716.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742484072943,0.3449073,85717.0,85716.0,0.22504]
["bitfinex-derivatives","BTCF0:USTF0",1742484073546,0.00011484,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742484073843,0.11682074,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742484074044,0.1167073,85717.0,85716.0,0.23377221]
["bitfinex-derivatives","BTCF0:USTF0",1742484074742,0.3297073,85717.0,85716.0,0.23377221]
["bitfinex-derivatives","BTCF0:USTF0",1742484075049,0.5511073,85717.0,85716.0,0.1738621]
["bitfinex-derivatives","BTCF0:USTF0",1742484075240,0.5511073,85717.0,85701.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484075241,0.0583595,85709.0,85701.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484075437,0.1167277,85702.0,85701.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484075637,0.3608,85707.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484075638,0.1167345,85697.0,85696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484075833,0.1167345,85697.0,85682.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484075834,0.1167522,85684.0,85683.0,0.4441]
["bitfinex-derivatives","BTCF0:USTF0",1742484076232,0.1167522,85684.0,85683.0,0.45282189]
["bitfinex-derivatives","BTCF0:USTF0",1742484076642,0.12545731,85684.0,85683.0,0.23592189]
["bitfinex-derivatives","BTCF0:USTF0",1742484077239,0.12545731,85684.0,85683.0,0.46162189]
["bitfinex-derivatives","BTCF0:USTF0",1742484078638,0.1167449,85690.0,85689.0,0.058372]
["bitfinex-derivatives","BTCF0:USTF0",1742484078836,0.00017499,85692.0,85691.0,0.1167427]
["bitfinex-derivatives","BTCF0:USTF0",1742484079043,0.0583611,85707.0,85706.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1742484079245,0.0583611,85707.0,85706.0,0.2472381]
["bitfinex-derivatives","BTCF0:USTF0",1742484079246,0.175088,85707.0,85706.0,0.2472381]
["bitfinex-derivatives","BTCF0:USTF0",1742484079540,0.175088,85707.0,85706.0,1.7472381]
["bitfinex-derivatives","BTCF0:USTF0",1742484079749,0.175088,85707.0,85706.0,0.2472422]
["bitfinex-derivatives","BTCF0:USTF0",1742484080138,0.175088,85707.0,85706.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484080443,0.175088,85707.0,85706.0,0.34812]
["bitfinex-derivatives","BTCF0:USTF0",1742484080946,0.175088,85707.0,85704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484080947,0.1167236,85705.0,85704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484081342,0.1167318,85699.0,85698.0,0.00017499]
["bitfinex-derivatives","BTCF0:USTF0",1742484081939,0.1167318,85699.0,85698.0,0.11690809]
["bitfinex-derivatives","BTCF0:USTF0",1742484082137,0.1167318,85699.0,85698.0,0.47770809]
["bitfinex-derivatives","BTCF0:USTF0",1742484082337,0.1167318,85699.0,85698.0,1.07022809]
["bitfinex-derivatives","BTCF0:USTF0",1742484082735,0.0583652,85701.0,85700.0,0.1167304]
["bitfinex-derivatives","BTCF0:USTF0",1742484082936,0.0583652,85701.0,85700.0,0.2472504]
["bitfinex-derivatives","BTCF0:USTF0",1742484083339,0.0583652,85701.0,85700.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484083743,0.0583652,85701.0,85700.0,0.2472504]
["bitfinex-derivatives","BTCF0:USTF0",1742484084648,0.25448454,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1742484084844,0.13775954,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1742484085033,0.13775954,85704.0,85703.0,1.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1742484085538,0.25448454,85704.0,85703.0,1.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1742484085737,0.25448454,85704.0,85703.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484086143,0.25448454,85704.0,85703.0,1.6167263]
["bitfinex-derivatives","BTCF0:USTF0",1742484086451,0.116725,85704.0,85703.0,0.1167263]
["bitfinex-derivatives","BTCF0:USTF0",1742484086840,0.116725,85704.0,85703.0,0.5529263]
["bitfinex-derivatives","BTCF0:USTF0",1742484088249,0.116725,85704.0,85703.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742484088453,0.35710638,85704.0,85703.0,0.56672]
["bitfinex-derivatives","BTCF0:USTF0",1742484088647,0.57510638,85704.0,85703.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742484088946,0.57510638,85704.0,85703.0,0.2218]
["bitfinex-derivatives","BTCF0:USTF0",1742484089143,0.57510638,85704.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484089144,0.1167318,85699.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484089344,0.12864454,85699.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484089545,0.57513877,85699.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484090544,0.58702004,85699.0,85698.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484091451,0.58702004,85699.0,85675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484091452,0.116759,85679.0,85675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484091653,0.1167876,85658.0,85657.0,0.41809821]
["bitfinex-derivatives","BTCF0:USTF0",1742484091845,0.1167876,85658.0,85657.0,0.41749821]
["bitfinex-derivatives","BTCF0:USTF0",1742484092241,0.1167876,85658.0,85657.0,0.53428721]
["bitfinex-derivatives","BTCF0:USTF0",1742484092440,0.1167876,85658.0,85657.0,0.41749821]
["bitfinex-derivatives","BTCF0:USTF0",1742484092649,0.1167985,85650.0,85649.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742484092951,0.4775985,85650.0,85649.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742484093450,0.3608,85650.0,85649.0,0.00017509]
["bitfinex-derivatives","BTCF0:USTF0",1742484093648,0.3608,85667.0,85649.0,0.36977708]
["bitfinex-derivatives","BTCF0:USTF0",1742484093850,0.1167883,85658.0,85657.0,0.1167882]
["bitfinex-derivatives","BTCF0:USTF0",1742484094158,0.1167883,85658.0,85657.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1742484094352,0.4191925,85660.0,85657.0,0.1197882]
["bitfinex-derivatives","BTCF0:USTF0",1742484094353,0.3608,85660.0,85659.0,0.1167863]
["bitfinex-derivatives","BTCF0:USTF0",1742484094655,0.1167873,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742484094839,0.1167873,85659.0,85658.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1742484095043,0.3313873,85659.0,85658.0,0.4437]
["bitfinex-derivatives","BTCF0:USTF0",1742484095354,0.3313873,85659.0,85658.0,0.45243805]
["bitfinex-derivatives","BTCF0:USTF0",1742484095952,0.19614904,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1742484095953,0.13775954,85665.0,85664.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1742484096548,0.25453764,85665.0,85664.0,1.9434]
["bitfinex-derivatives","BTCF0:USTF0",1742484096755,0.25453764,85665.0,85664.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1742484096756,0.68273764,85665.0,85664.0,0.4434]
["bitfinex-derivatives","BTCF0:USTF0",1742484097547,0.68273764,85665.0,85658.0,0.00873805]
["bitfinex-derivatives","BTCF0:USTF0",1742484097548,0.1167863,85659.0,85658.0,0.00873805]
["bitfinex-derivatives","BTCF0:USTF0",1742484097753,0.1167876,85658.0,85657.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742484097940,0.1167876,85658.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484097941,0.2208,85658.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484098142,0.1167945,85653.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484098445,0.1167945,85653.0,85652.0,0.36939676]
["bitfinex-derivatives","BTCF0:USTF0",1742484098753,0.1167945,85653.0,85652.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742484098961,0.00925403,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742484099146,0.1177876,85658.0,85657.0,0.116789]
["bitfinex-derivatives","BTCF0:USTF0",1742484099346,0.116789,85657.0,85656.0,0.4427]
["bitfinex-derivatives","BTCF0:USTF0",1742484099942,0.698389,85657.0,85656.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742484100146,0.698389,85657.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484100147,0.1167945,85653.0,85652.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484100751,0.1167985,85650.0,85649.0,0.21307509]
["bitfinex-derivatives","BTCF0:USTF0",1742484100948,0.1263163,85650.0,85649.0,0.21307509]
["bitfinex-derivatives","BTCF0:USTF0",1742484101151,0.4871163,85650.0,85649.0,0.21307509]
["bitfinex-derivatives","BTCF0:USTF0",1742484101345,0.1168108,85641.0,85640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484101544,0.4869682,85641.0,85640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484101752,0.4869682,85641.0,85635.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742484101753,0.1168176,85636.0,85635.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742484101946,0.126175,85636.0,85635.0,0.22704]
["bitfinex-derivatives","BTCF0:USTF0",1742484102348,0.1688752,85636.0,85613.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742484102545,0.1168463,85615.0,85614.0,0.4365]
["bitfinex-derivatives","BTCF0:USTF0",1742484102751,0.1168654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484102952,0.6175028,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484103345,0.49666578,85601.0,85600.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742484103657,0.50601106,85601.0,85600.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742484104349,0.12634798,85601.0,85600.0,0.6533668]
["bitfinex-derivatives","BTCF0:USTF0",1742484105159,0.0584237,85615.0,85600.0,0.5365]
["bitfinex-derivatives","BTCF0:USTF0",1742484105454,0.1168586,85606.0,85605.0,0.4776599]
["bitfinex-derivatives","BTCF0:USTF0",1742484105751,0.116864,85602.0,85601.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484105955,0.12618431,85602.0,85601.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484106154,0.1168654,85601.0,85600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742484106353,0.12618571,85601.0,85600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742484106553,0.55438571,85601.0,85600.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742484106759,0.55438571,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484106943,0.56397965,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484107456,0.35287965,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484107758,0.00959394,85601.0,85600.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1742484108154,0.1168549,85610.0,85609.0,0.1168532]
["bitfinex-derivatives","BTCF0:USTF0",1742484108352,0.116865,85602.0,85601.0,0.2337265]
["bitfinex-derivatives","BTCF0:USTF0",1742484108759,0.116865,85602.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484108760,0.2251,85617.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484108954,0.36172,85622.0,85600.0,0.2408372]
["bitfinex-derivatives","BTCF0:USTF0",1742484109259,0.1752769,85613.0,85612.0,0.1168495]
["bitfinex-derivatives","BTCF0:USTF0",1742484109454,0.1168627,85603.0,85602.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484109651,0.12638558,85603.0,85602.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484110061,0.37018177,85622.0,85602.0,0.247384]
["bitfinex-derivatives","BTCF0:USTF0",1742484110256,0.116849,85613.0,85612.0,0.1168504]
["bitfinex-derivatives","BTCF0:USTF0",1742484110449,0.00952392,85613.0,85605.0,0.0584299]
["bitfinex-derivatives","BTCF0:USTF0",1742484110647,0.1168529,85611.0,85610.0,0.1168528]
["bitfinex-derivatives","BTCF0:USTF0",1742484110847,0.1168529,85611.0,85610.0,0.4776528]
["bitfinex-derivatives","BTCF0:USTF0",1742484111153,0.1168529,85611.0,85608.0,0.1168552]
["bitfinex-derivatives","BTCF0:USTF0",1742484111154,0.1168545,85609.0,85608.0,0.1168552]
["bitfinex-derivatives","BTCF0:USTF0",1742484111359,0.1168559,85608.0,85607.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484111554,0.1168613,85604.0,85603.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484111856,0.2108,85616.0,85603.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484111857,0.0584226,85616.0,85603.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484112055,0.1168531,85610.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484112552,0.0584258,85612.0,85609.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484112553,0.1168509,85612.0,85609.0,0.419227]
["bitfinex-derivatives","BTCF0:USTF0",1742484112753,0.1198493,85613.0,85612.0,0.1168499]
["bitfinex-derivatives","BTCF0:USTF0",1742484113058,0.1198493,85613.0,85603.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484113059,0.0584254,85612.0,85603.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484113357,0.0584248,85613.0,85610.0,0.4192259]
["bitfinex-derivatives","BTCF0:USTF0",1742484113566,0.0584248,85613.0,85611.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484113755,0.0584232,85615.0,85614.0,0.1168477]
["bitfinex-derivatives","BTCF0:USTF0",1742484114057,0.5717,85621.0,85609.0,0.13052]
["bitfinex-derivatives","BTCF0:USTF0",1742484114249,0.1168545,85609.0,85608.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484114455,0.0584252,85612.0,85600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742484114456,0.1168654,85601.0,85600.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742484114755,0.1168654,85601.0,85600.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1742484114955,0.1168654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484115757,0.12617803,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484116363,0.13017803,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484118166,0.13966509,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484118465,0.36396509,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484118659,0.56826509,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484118860,0.57226509,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484119361,0.57326509,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484119667,0.58275071,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484120260,0.58275071,85601.0,85597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484120261,0.1168695,85598.0,85597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484120461,0.12635512,85598.0,85597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484120662,0.12635512,85598.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484120663,0.1168927,85581.0,85566.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484120864,0.12637832,85581.0,85580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484121567,0.12637832,85581.0,85580.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1742484121568,0.12640019,85581.0,85580.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1742484121867,0.01899455,85581.0,85580.0,0.1169341]
["bitfinex-derivatives","BTCF0:USTF0",1742484122160,0.0001752,85589.0,85588.0,0.1168832]
["bitfinex-derivatives","BTCF0:USTF0",1742484122369,0.117057,85589.0,85588.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742484122558,0.117057,85589.0,85588.0,0.2474432]
["bitfinex-derivatives","BTCF0:USTF0",1742484122757,0.005,85598.0,85597.0,0.1168709]
["bitfinex-derivatives","BTCF0:USTF0",1742484123067,0.005,85598.0,85588.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742484123068,0.1168722,85596.0,85595.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484123261,0.1168722,85596.0,85595.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742484124073,0.1168722,85596.0,85592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484124074,0.175315,85593.0,85592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484124260,0.1168941,85580.0,85579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484124981,0.1168941,85580.0,85558.0,0.00905557]
["bitfinex-derivatives","BTCF0:USTF0",1742484124982,0.1169036,85573.0,85558.0,0.00905557]
["bitfinex-derivatives","BTCF0:USTF0",1742484125165,0.1169036,85573.0,85569.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742484125363,0.1169036,85573.0,85570.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742484125764,0.3427036,85573.0,85570.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742484125958,0.3427036,85573.0,85570.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1742484126277,0.35178888,85573.0,85570.0,0.21954]
["bitfinex-derivatives","BTCF0:USTF0",1742484126473,0.71258888,85573.0,85572.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1742484127373,0.1169036,85573.0,85572.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1742484129181,0.5432036,85573.0,85572.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1742484129477,0.1169022,85575.0,85572.0,0.0011752]
["bitfinex-derivatives","BTCF0:USTF0",1742484129478,0.175353,85575.0,85573.0,0.0584518]
["bitfinex-derivatives","BTCF0:USTF0",1742484129670,0.175353,85575.0,85574.0,0.5352023]
["bitfinex-derivatives","BTCF0:USTF0",1742484129975,0.0584511,85575.0,85574.0,0.5352023]
["bitfinex-derivatives","BTCF0:USTF0",1742484130379,0.0586222,85581.0,85577.0,0.0584491]
["bitfinex-derivatives","BTCF0:USTF0",1742484130563,0.0001752,85581.0,85580.0,0.4776941]
["bitfinex-derivatives","BTCF0:USTF0",1742484130875,0.1170679,85581.0,85580.0,0.8959941]
["bitfinex-derivatives","BTCF0:USTF0",1742484131091,0.1168787,85593.0,85592.0,0.116875]
["bitfinex-derivatives","BTCF0:USTF0",1742484131277,0.116875,85595.0,85594.0,0.0584368]
["bitfinex-derivatives","BTCF0:USTF0",1742484131573,0.116875,85595.0,85593.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742484131574,0.116875,85594.0,85593.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742484132076,0.20640196,85602.0,85601.0,0.1168654]
["bitfinex-derivatives","BTCF0:USTF0",1742484132271,0.20657716,85602.0,85601.0,0.25684111]
["bitfinex-derivatives","BTCF0:USTF0",1742484132462,0.20657716,85602.0,85601.0,0.4577254]
["bitfinex-derivatives","BTCF0:USTF0",1742484133070,0.3097506,85630.0,85601.0,0.34086]
["bitfinex-derivatives","BTCF0:USTF0",1742484133265,0.1168424,85619.0,85618.0,0.1168383]
["bitfinex-derivatives","BTCF0:USTF0",1742484133464,0.0584177,85624.0,85621.0,0.0584184]
["bitfinex-derivatives","BTCF0:USTF0",1742484133669,0.4849914,85630.0,85629.0,0.1168272]
["bitfinex-derivatives","BTCF0:USTF0",1742484133880,0.43840871,85630.0,85629.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742484134270,0.4265764,85630.0,85629.0,0.13056]
["bitfinex-derivatives","BTCF0:USTF0",1742484134675,0.4265764,85630.0,85629.0,0.2473872]
["bitfinex-derivatives","BTCF0:USTF0",1742484134864,0.1168258,85630.0,85629.0,0.2473872]
["bitfinex-derivatives","BTCF0:USTF0",1742484135272,0.42141523,85638.0,85629.0,0.2473872]
["bitfinex-derivatives","BTCF0:USTF0",1742484135273,0.00011523,85638.0,85629.0,0.1394741]
["bitfinex-derivatives","BTCF0:USTF0",1742484135469,0.00011523,85638.0,85637.0,0.4776163]
["bitfinex-derivatives","BTCF0:USTF0",1742484135676,0.00011523,85638.0,85637.0,0.6081763]
["bitfinex-derivatives","BTCF0:USTF0",1742484136273,0.00011523,85638.0,85637.0,0.8276763]
["bitfinex-derivatives","BTCF0:USTF0",1742484136579,0.1168122,85642.0,85641.0,0.0584048]
["bitfinex-derivatives","BTCF0:USTF0",1742484136774,0.1168069,85646.0,85645.0,0.1752048]
["bitfinex-derivatives","BTCF0:USTF0",1742484136979,0.3608,85671.0,85654.0,0.0583959]
["bitfinex-derivatives","BTCF0:USTF0",1742484137164,0.1167904,85656.0,85655.0,0.35276]
["bitfinex-derivatives","BTCF0:USTF0",1742484137368,0.1167904,85656.0,85640.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484137369,0.1167931,85654.0,85653.0,0.2195]
["bitfinex-derivatives","BTCF0:USTF0",1742484138077,0.1167901,85657.0,85653.0,0.2778967]
["bitfinex-derivatives","BTCF0:USTF0",1742484138278,0.1167917,85655.0,85654.0,0.2222]
["bitfinex-derivatives","BTCF0:USTF0",1742484138482,0.1167917,85655.0,85654.0,0.3389922]
["bitfinex-derivatives","BTCF0:USTF0",1742484138670,0.1167917,85655.0,85654.0,0.5623922]
["bitfinex-derivatives","BTCF0:USTF0",1742484139577,0.1187917,85655.0,85654.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742484139885,0.1187917,85655.0,85654.0,0.5623931]
["bitfinex-derivatives","BTCF0:USTF0",1742484140173,0.002,85655.0,85654.0,0.5623931]
["bitfinex-derivatives","BTCF0:USTF0",1742484140380,0.1187917,85655.0,85654.0,0.5623931]
["bitfinex-derivatives","BTCF0:USTF0",1742484140578,0.1187917,85655.0,85654.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742484141581,0.002,85655.0,85654.0,0.5623931]
["bitfinex-derivatives","BTCF0:USTF0",1742484141972,0.1187917,85655.0,85654.0,0.5623931]
["bitfinex-derivatives","BTCF0:USTF0",1742484142375,0.002,85655.0,85654.0,0.5623931]
["bitfinex-derivatives","BTCF0:USTF0",1742484142576,0.1751794,85659.0,85658.0,0.0583932]
["bitfinex-derivatives","BTCF0:USTF0",1742484142773,0.0583931,85659.0,85658.0,0.5497132]
["bitfinex-derivatives","BTCF0:USTF0",1742484143274,0.0583922,85661.0,85658.0,0.5497132]
["bitfinex-derivatives","BTCF0:USTF0",1742484143481,0.0583922,85661.0,85659.0,0.5548849]
["bitfinex-derivatives","BTCF0:USTF0",1742484143482,0.1167849,85660.0,85659.0,0.5548849]
["bitfinex-derivatives","BTCF0:USTF0",1742484143678,0.1167849,85660.0,85659.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1742484144978,0.1167849,85660.0,85659.0,0.5548863]
["bitfinex-derivatives","BTCF0:USTF0",1742484145682,0.1167985,85650.0,85639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484145877,0.1167985,85650.0,85649.0,0.6080799]
["bitfinex-derivatives","BTCF0:USTF0",1742484146874,0.1167985,85650.0,85649.0,0.49128]
["bitfinex-derivatives","BTCF0:USTF0",1742484147077,0.12618627,85650.0,85649.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1742484147480,0.33998627,85650.0,85649.0,0.92128]
["bitfinex-derivatives","BTCF0:USTF0",1742484147978,0.33998627,85650.0,85649.0,0.5653]
["bitfinex-derivatives","BTCF0:USTF0",1742484148178,0.33998627,85650.0,85649.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484148777,0.0583985,85652.0,85649.0,0.7962]
["bitfinex-derivatives","BTCF0:USTF0",1742484148977,0.5359865,85657.0,85656.0,0.1167904]
["bitfinex-derivatives","BTCF0:USTF0",1742484149279,0.5359865,85657.0,85656.0,0.2472704]
["bitfinex-derivatives","BTCF0:USTF0",1742484149884,0.5359865,85657.0,85656.0,1.0391704]
["bitfinex-derivatives","BTCF0:USTF0",1742484149885,0.1751865,85657.0,85656.0,1.0391704]
["bitfinex-derivatives","BTCF0:USTF0",1742484150885,0.0583933,85659.0,85658.0,0.1167876]
["bitfinex-derivatives","BTCF0:USTF0",1742484151588,0.116789,85657.0,85656.0,0.92238]
["bitfinex-derivatives","BTCF0:USTF0",1742484151784,0.116789,85657.0,85656.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1742484152179,0.333389,85657.0,85656.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1742484152486,0.333389,85657.0,85656.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742484152675,0.333389,85657.0,85656.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1742484153076,0.12647691,85657.0,85656.0,0.56158]
["bitfinex-derivatives","BTCF0:USTF0",1742484153288,0.34337691,85657.0,85656.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742484153693,0.333689,85657.0,85656.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742484153898,0.558589,85657.0,85656.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742484154384,0.55846608,85657.0,85656.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742484154696,0.55846608,85657.0,85656.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742484155191,0.11666608,85657.0,85656.0,0.5478904]
["bitfinex-derivatives","BTCF0:USTF0",1742484155580,0.11766608,85657.0,85656.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742484156180,0.11766608,85657.0,85656.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742484156383,0.11766608,85657.0,85656.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742484156581,0.11766608,85657.0,85656.0,0.9086904]
["bitfinex-derivatives","BTCF0:USTF0",1742484156582,0.34256608,85657.0,85656.0,0.9086904]
["bitfinex-derivatives","BTCF0:USTF0",1742484156883,0.11766608,85657.0,85656.0,0.9086904]
["bitfinex-derivatives","BTCF0:USTF0",1742484157190,0.11766608,85657.0,85656.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742484157685,0.53876608,85657.0,85656.0,0.7919]
["bitfinex-derivatives","BTCF0:USTF0",1742484157878,0.001,85657.0,85656.0,0.9086904]
["bitfinex-derivatives","BTCF0:USTF0",1742484158084,0.1167776,85669.0,85668.0,0.1751564]
["bitfinex-derivatives","BTCF0:USTF0",1742484158279,0.1167776,85669.0,85668.0,0.1888264]
["bitfinex-derivatives","BTCF0:USTF0",1742484158785,0.3338776,85669.0,85668.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1742484159097,0.3338776,85669.0,85668.0,0.695614]
["bitfinex-derivatives","BTCF0:USTF0",1742484159286,0.3338776,85669.0,85668.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1742484159790,0.3348776,85669.0,85668.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1742484159990,0.5548776,85669.0,85668.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1742484160486,0.5548776,85669.0,85668.0,0.695614]
["bitfinex-derivatives","BTCF0:USTF0",1742484160685,0.5548776,85669.0,85668.0,0.57884]
["bitfinex-derivatives","BTCF0:USTF0",1742484160892,0.5548776,85669.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484160893,0.1167795,85664.0,85663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484161100,0.1167795,85664.0,85663.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1742484161288,0.3298795,85664.0,85663.0,0.71524]
["bitfinex-derivatives","BTCF0:USTF0",1742484161689,0.001,85669.0,85666.0,0.0583883]
["bitfinex-derivatives","BTCF0:USTF0",1742484161690,0.0583875,85668.0,85666.0,0.0583883]
["bitfinex-derivatives","BTCF0:USTF0",1742484161993,0.1751629,85668.0,85667.0,0.340774]
["bitfinex-derivatives","BTCF0:USTF0",1742484162189,0.1751629,85668.0,85667.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742484162491,0.3863629,85668.0,85667.0,0.224]
["bitfinex-derivatives","BTCF0:USTF0",1742484162691,0.5994629,85668.0,85667.0,0.3407754]
["bitfinex-derivatives","BTCF0:USTF0",1742484162895,0.5994629,85668.0,85667.0,0.4477]
["bitfinex-derivatives","BTCF0:USTF0",1742484163498,0.1167795,85664.0,85663.0,0.13044]
["bitfinex-derivatives","BTCF0:USTF0",1742484163803,0.12852705,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484163987,0.3226795,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484164189,0.5338795,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484164392,0.54561474,85664.0,85663.0,0.6772208]
["bitfinex-derivatives","BTCF0:USTF0",1742484164593,0.33441474,85664.0,85663.0,0.6772208]
["bitfinex-derivatives","BTCF0:USTF0",1742484164791,0.12851474,85664.0,85663.0,0.6772208]
["bitfinex-derivatives","BTCF0:USTF0",1742484165490,0.12851474,85664.0,85663.0,0.5467808]
["bitfinex-derivatives","BTCF0:USTF0",1742484165684,0.12851474,85664.0,85663.0,0.6772208]
["bitfinex-derivatives","BTCF0:USTF0",1742484166294,0.12851474,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484166492,0.55951474,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484168696,0.55951474,85664.0,85663.0,0.43]
["bitfinex-derivatives","BTCF0:USTF0",1742484168895,0.55951474,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484169399,0.12851474,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484169984,0.56361474,85664.0,85663.0,0.56044]
["bitfinex-derivatives","BTCF0:USTF0",1742484170803,0.12851474,85664.0,85663.0,1.0380208]
["bitfinex-derivatives","BTCF0:USTF0",1742484170998,0.12851474,85664.0,85663.0,0.92124]
["bitfinex-derivatives","BTCF0:USTF0",1742484171386,0.12851474,85664.0,85663.0,1.0380208]
["bitfinex-derivatives","BTCF0:USTF0",1742484172001,0.1167795,85664.0,85663.0,1.0380208]
["bitfinex-derivatives","BTCF0:USTF0",1742484172200,0.25470583,85664.0,85663.0,1.0380208]
["bitfinex-derivatives","BTCF0:USTF0",1742484173090,0.2068895,85674.0,85663.0,1.2296303]
["bitfinex-derivatives","BTCF0:USTF0",1742484173301,0.116764,85678.0,85673.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484173500,0.116764,85678.0,85677.0,0.1167547]
["bitfinex-derivatives","BTCF0:USTF0",1742484173906,0.116764,85678.0,85677.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742484174103,0.1285597,85678.0,85677.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742484174403,0.116764,85678.0,85677.0,0.5438617]
["bitfinex-derivatives","BTCF0:USTF0",1742484175201,0.116764,85678.0,85677.0,0.4271]
["bitfinex-derivatives","BTCF0:USTF0",1742484175405,0.116764,85678.0,85676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484175406,0.1167617,85677.0,85676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484175606,0.12823311,85677.0,85676.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484175805,0.1167645,85675.0,85674.0,0.2298]
["bitfinex-derivatives","BTCF0:USTF0",1742484176116,0.12823561,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484176308,0.56673561,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484177001,0.5552645,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484177206,0.56495189,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484177905,0.576393,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484178100,0.56495189,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484178401,0.57638682,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484178602,0.57638698,85675.0,85674.0,0.4389]
["bitfinex-derivatives","BTCF0:USTF0",1742484179896,0.57638698,85675.0,85674.0,0.5556658]
["bitfinex-derivatives","BTCF0:USTF0",1742484180093,0.12645189,85675.0,85674.0,0.5556658]
["bitfinex-derivatives","BTCF0:USTF0",1742484180295,0.1167565,85681.0,85680.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742484180497,0.12814534,85681.0,85680.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742484180698,0.23719539,85686.0,85680.0,0.1167563]
["bitfinex-derivatives","BTCF0:USTF0",1742484180699,0.1751079,85697.0,85696.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484180903,0.1167386,85694.0,85693.0,0.247139]
["bitfinex-derivatives","BTCF0:USTF0",1742484181407,0.2167304,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484181600,0.2167304,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484181795,0.6740304,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484182000,0.4465304,85700.0,85699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484182196,0.1,85700.0,85699.0,0.4775318]
["bitfinex-derivatives","BTCF0:USTF0",1742484182712,0.1,85700.0,85699.0,0.6939318]
["bitfinex-derivatives","BTCF0:USTF0",1742484183210,0.2167304,85700.0,85699.0,0.6939318]
["bitfinex-derivatives","BTCF0:USTF0",1742484184199,0.2167304,85700.0,85699.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1742484184397,0.1,85700.0,85699.0,0.6939318]
["bitfinex-derivatives","BTCF0:USTF0",1742484184714,0.2167304,85700.0,85699.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1742484185101,0.2167304,85700.0,85699.0,0.6939318]
["bitfinex-derivatives","BTCF0:USTF0",1742484185297,0.4358304,85700.0,85699.0,0.6939318]
["bitfinex-derivatives","BTCF0:USTF0",1742484185502,0.4358304,85700.0,85699.0,0.5772]
["bitfinex-derivatives","BTCF0:USTF0",1742484185696,0.4358304,85700.0,85699.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1742484185697,0.6463304,85700.0,85699.0,0.70756]
["bitfinex-derivatives","BTCF0:USTF0",1742484185898,0.6463304,85700.0,85699.0,0.34676]
["bitfinex-derivatives","BTCF0:USTF0",1742484186098,0.6463304,85700.0,85699.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742484186809,0.6463304,85700.0,85699.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1742484187010,0.2167304,85700.0,85699.0,0.4735918]
["bitfinex-derivatives","BTCF0:USTF0",1742484187605,0.2167304,85700.0,85699.0,0.35686]
["bitfinex-derivatives","BTCF0:USTF0",1742484188305,0.6539304,85700.0,85699.0,0.2265]
["bitfinex-derivatives","BTCF0:USTF0",1742484190212,0.1167318,85699.0,85698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484190412,0.1167318,85699.0,85683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484190413,0.1167454,85689.0,85683.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484190812,0.5565454,85689.0,85682.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1742484191011,0.5565454,85689.0,85686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484191715,0.5565454,85689.0,85687.0,0.13036]
["bitfinex-derivatives","BTCF0:USTF0",1742484191905,0.5565454,85689.0,85688.0,0.2310751]
["bitfinex-derivatives","BTCF0:USTF0",1742484192415,0.5565454,85689.0,85688.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742484192710,0.56629273,85689.0,85688.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742484193309,0.1167481,85687.0,85686.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484193618,0.1167604,85678.0,85677.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742484193912,0.1167713,85670.0,85669.0,0.4411]
["bitfinex-derivatives","BTCF0:USTF0",1742484194302,0.56025177,85670.0,85669.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1742484194615,0.1167808,85663.0,85662.0,0.2309]
["bitfinex-derivatives","BTCF0:USTF0",1742484194817,0.1167822,85662.0,85661.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742484195021,0.5599822,85662.0,85661.0,0.0001751]
["bitfinex-derivatives","BTCF0:USTF0",1742484195512,0.5599822,85662.0,85661.0,0.3609751]
["bitfinex-derivatives","BTCF0:USTF0",1742484195719,0.1167822,85662.0,85661.0,0.4777587]
["bitfinex-derivatives","BTCF0:USTF0",1742484196017,0.1167796,85664.0,85663.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1742484196315,0.001,85670.0,85663.0,0.1167795]
["bitfinex-derivatives","BTCF0:USTF0",1742484196316,0.1177713,85670.0,85669.0,0.1167726]
["bitfinex-derivatives","BTCF0:USTF0",1742484196517,0.001,85670.0,85669.0,0.4775726]
["bitfinex-derivatives","BTCF0:USTF0",1742484196716,0.1167651,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1742484197017,0.11693516,85678.0,85677.0,0.1167617]
["bitfinex-derivatives","BTCF0:USTF0",1742484197203,0.11693516,85678.0,85677.0,0.4775617]
["bitfinex-derivatives","BTCF0:USTF0",1742484197603,0.11693516,85678.0,85677.0,0.6903617]
["bitfinex-derivatives","BTCF0:USTF0",1742484198412,0.20586094,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1742484198413,0.1167502,85686.0,85685.0,0.1167508]
["bitfinex-derivatives","BTCF0:USTF0",1742484198613,0.1167484,85687.0,85686.0,0.1167481]
["bitfinex-derivatives","BTCF0:USTF0",1742484198816,0.1167484,85687.0,85686.0,0.3384481]
["bitfinex-derivatives","BTCF0:USTF0",1742484199019,0.1167484,85687.0,85686.0,0.5609481]
["bitfinex-derivatives","BTCF0:USTF0",1742484199713,0.0583667,85698.0,85694.0,0.0583689]
["bitfinex-derivatives","BTCF0:USTF0",1742484199905,0.2167304,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484200104,0.2167304,85700.0,85697.0,0.4191666]
["bitfinex-derivatives","BTCF0:USTF0",1742484200105,0.1167331,85698.0,85697.0,0.4191666]
["bitfinex-derivatives","BTCF0:USTF0",1742484201319,0.2167316,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484201320,0.1,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484201510,0.2167304,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484202519,0.2167304,85700.0,85697.0,0.8383332]
["bitfinex-derivatives","BTCF0:USTF0",1742484202520,0.1167331,85698.0,85697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742484202719,0.1167331,85698.0,85697.0,0.8383345]
["bitfinex-derivatives","BTCF0:USTF0",1742484203118,0.1167331,85698.0,85697.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742484203323,0.1167331,85698.0,85697.0,0.4775345]
["bitfinex-derivatives","BTCF0:USTF0",1742484203715,0.1167331,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484203917,0.1167331,85698.0,85697.0,0.4775345]
["bitfinex-derivatives","BTCF0:USTF0",1742484204309,0.1583658,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484204310,0.1,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484204912,0.1,85700.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484204913,0.1167331,85698.0,85697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484205422,0.1167345,85697.0,85696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484205614,0.3362345,85697.0,85696.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484206021,0.1167454,85689.0,85688.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742484206628,0.4381,85690.0,85688.0,0.2470668]
["bitfinex-derivatives","BTCF0:USTF0",1742484206922,0.00986004,85692.0,85690.0,0.116744]
["bitfinex-derivatives","BTCF0:USTF0",1742484207227,0.0583659,85699.0,85698.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484207414,0.0583659,85699.0,85698.0,0.6078518]
["bitfinex-derivatives","BTCF0:USTF0",1742484207923,0.0583659,85699.0,85698.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1742484208127,0.2769659,85699.0,85698.0,0.6078531]
["bitfinex-derivatives","BTCF0:USTF0",1742484208320,0.1,85700.0,85699.0,0.1167318]
["bitfinex-derivatives","BTCF0:USTF0",1742484208521,0.00969919,85722.0,85699.0,0.4933]
["bitfinex-derivatives","BTCF0:USTF0",1742484208725,0.23659919,85722.0,85712.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484208921,0.0583556,85715.0,85712.0,0.49112]
["bitfinex-derivatives","BTCF0:USTF0",1742484209117,0.2185,85721.0,85712.0,0.6078341]
["bitfinex-derivatives","BTCF0:USTF0",1742484209521,0.2269,85722.0,85712.0,0.6078341]
["bitfinex-derivatives","BTCF0:USTF0",1742484210026,0.27461969,85729.0,85722.0,0.1167004]
["bitfinex-derivatives","BTCF0:USTF0",1742484210228,0.19942852,85723.0,85722.0,0.8478204]
["bitfinex-derivatives","BTCF0:USTF0",1742484210720,0.27461969,85729.0,85728.0,0.1166923]
["bitfinex-derivatives","BTCF0:USTF0",1742484211123,0.20608156,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742484211320,0.20608156,85739.0,85738.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742484211627,0.20608156,85739.0,85738.0,0.2469987]
["bitfinex-derivatives","BTCF0:USTF0",1742484212825,0.20608156,85739.0,85738.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742484213130,0.20608156,85739.0,85738.0,0.4619987]
["bitfinex-derivatives","BTCF0:USTF0",1742484213640,0.20608156,85739.0,85738.0,0.34532]
["bitfinex-derivatives","BTCF0:USTF0",1742484213823,0.32275886,85739.0,85738.0,0.13032]
["bitfinex-derivatives","BTCF0:USTF0",1742484214130,0.20608156,85739.0,85738.0,0.2469587]
["bitfinex-derivatives","BTCF0:USTF0",1742484214326,0.20608156,85739.0,85738.0,0.4619587]
["bitfinex-derivatives","BTCF0:USTF0",1742484214519,0.27477542,85754.0,85753.0,0.1166583]
["bitfinex-derivatives","BTCF0:USTF0",1742484214727,0.27477542,85754.0,85753.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742484215126,0.48687542,85754.0,85753.0,0.2469383]
["bitfinex-derivatives","BTCF0:USTF0",1742484215328,0.48687542,85754.0,85753.0,0.7022383]
["bitfinex-derivatives","BTCF0:USTF0",1742484216632,0.2121,85754.0,85753.0,0.7022383]
["bitfinex-derivatives","BTCF0:USTF0",1742484217222,0.2285,85768.0,85763.0,0.0583219]
["bitfinex-derivatives","BTCF0:USTF0",1742484217422,0.1166419,85765.0,85764.0,0.56728]
["bitfinex-derivatives","BTCF0:USTF0",1742484217718,0.2739196,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742484218115,0.1166406,85766.0,85765.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484218326,0.2156,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742484218626,0.1166392,85767.0,85766.0,0.225]
["bitfinex-derivatives","BTCF0:USTF0",1742484218819,0.1166419,85765.0,85764.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742484219220,0.1166419,85765.0,85764.0,0.2469233]
["bitfinex-derivatives","BTCF0:USTF0",1742484219520,0.1166419,85765.0,85764.0,0.4719233]
["bitfinex-derivatives","BTCF0:USTF0",1742484220131,0.2156,85767.0,85766.0,0.1166406]
["bitfinex-derivatives","BTCF0:USTF0",1742484220434,0.2281,85768.0,85764.0,0.23366072]
["bitfinex-derivatives","BTCF0:USTF0",1742484220629,0.1166419,85765.0,85764.0,0.23366072]
["bitfinex-derivatives","BTCF0:USTF0",1742484220839,0.1166419,85765.0,85764.0,0.36390072]
["bitfinex-derivatives","BTCF0:USTF0",1742484221143,0.5689419,85765.0,85764.0,0.48054402]
["bitfinex-derivatives","BTCF0:USTF0",1742484221336,0.5689419,85765.0,85764.0,0.13890072]
["bitfinex-derivatives","BTCF0:USTF0",1742484221920,0.1166433,85764.0,85763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484222227,0.3418433,85764.0,85763.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484222535,0.0583227,85763.0,85754.0,0.4191278]
["bitfinex-derivatives","BTCF0:USTF0",1742484222832,0.1166501,85759.0,85758.0,0.13024]
["bitfinex-derivatives","BTCF0:USTF0",1742484223030,0.1166501,85759.0,85758.0,0.34534]
["bitfinex-derivatives","BTCF0:USTF0",1742484223229,0.1166501,85759.0,85758.0,0.4619915]
["bitfinex-derivatives","BTCF0:USTF0",1742484223633,0.1749723,85761.0,85760.0,0.1166487]
["bitfinex-derivatives","BTCF0:USTF0",1742484223837,0.1749723,85761.0,85758.0,0.35399372]
["bitfinex-derivatives","BTCF0:USTF0",1742484223838,0.1166501,85759.0,85758.0,0.35399372]
["bitfinex-derivatives","BTCF0:USTF0",1742484224034,0.1166501,85759.0,85758.0,0.47064522]
["bitfinex-derivatives","BTCF0:USTF0",1742484224233,0.1166501,85759.0,85758.0,0.35399372]
["bitfinex-derivatives","BTCF0:USTF0",1742484224421,0.3421501,85759.0,85758.0,0.47064522]
["bitfinex-derivatives","BTCF0:USTF0",1742484224625,0.3421501,85759.0,85758.0,0.35399372]
["bitfinex-derivatives","BTCF0:USTF0",1742484225230,0.2255,85759.0,85758.0,0.47060522]
["bitfinex-derivatives","BTCF0:USTF0",1742484225535,0.1116491,85760.0,85759.0,0.1166501]
["bitfinex-derivatives","BTCF0:USTF0",1742484225732,0.116723,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742484225936,0.3422219,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742484226524,0.1166433,85764.0,85763.0,0.01022015]
["bitfinex-derivatives","BTCF0:USTF0",1742484226723,0.1749649,85764.0,85763.0,0.1166447]
["bitfinex-derivatives","BTCF0:USTF0",1742484227034,8e-05,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742484227234,0.1167219,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742484227534,8e-05,85765.0,85764.0,0.1166433]
["bitfinex-derivatives","BTCF0:USTF0",1742484227734,0.0583164,85772.0,85761.0,0.4191234]
["bitfinex-derivatives","BTCF0:USTF0",1742484227735,0.1166394,85768.0,85767.0,0.1166361]
["bitfinex-derivatives","BTCF0:USTF0",1742484228132,4e-05,85769.0,85767.0,0.2332738]
["bitfinex-derivatives","BTCF0:USTF0",1742484228325,4e-05,85769.0,85768.0,0.4774379]
["bitfinex-derivatives","BTCF0:USTF0",1742484228929,4e-05,85769.0,85768.0,0.6674379]
["bitfinex-derivatives","BTCF0:USTF0",1742484229125,4e-05,85769.0,85768.0,2.1674379]
["bitfinex-derivatives","BTCF0:USTF0",1742484229530,4e-05,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742484229741,0.116626,85777.0,85776.0,0.116627]
["bitfinex-derivatives","BTCF0:USTF0",1742484229939,0.116626,85777.0,85776.0,0.607627]
["bitfinex-derivatives","BTCF0:USTF0",1742484230239,0.349666,85777.0,85776.0,0.607627]
["bitfinex-derivatives","BTCF0:USTF0",1742484230828,4e-05,85777.0,85776.0,0.61790589]
["bitfinex-derivatives","BTCF0:USTF0",1742484231743,0.11662,85782.0,85781.0,0.1749253]
["bitfinex-derivatives","BTCF0:USTF0",1742484232530,0.1166215,85780.0,85779.0,0.0583113]
["bitfinex-derivatives","BTCF0:USTF0",1742484232735,0.1166193,85782.0,85781.0,0.1749289]
["bitfinex-derivatives","BTCF0:USTF0",1742484233030,0.0583487,85783.0,85779.0,0.0583113]
["bitfinex-derivatives","BTCF0:USTF0",1742484233031,0.1166215,85780.0,85779.0,0.0583113]
["bitfinex-derivatives","BTCF0:USTF0",1742484233631,0.3350215,85780.0,85779.0,0.0583113]
["bitfinex-derivatives","BTCF0:USTF0",1742484234033,0.1749377,85778.0,85777.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1742484234433,0.0583121,85778.0,85777.0,0.1166253]
["bitfinex-derivatives","BTCF0:USTF0",1742484234942,0.1166229,85779.0,85778.0,0.0583121]
["bitfinex-derivatives","BTCF0:USTF0",1742484235445,0.005,85780.0,85779.0,0.1166229]
["bitfinex-derivatives","BTCF0:USTF0",1742484235640,0.1166205,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1742484236032,0.1166215,85780.0,85779.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742484236427,0.1166215,85780.0,85779.0,0.3365229]
["bitfinex-derivatives","BTCF0:USTF0",1742484236737,0.1166229,85779.0,85778.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1742484236936,0.3367229,85779.0,85778.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1742484237332,0.1166578,85783.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1742484237531,4e-05,85783.0,85782.0,0.1166188]
["bitfinex-derivatives","BTCF0:USTF0",1742484237736,0.1,85800.0,85799.0,0.1165957]
["bitfinex-derivatives","BTCF0:USTF0",1742484237933,0.1,85800.0,85799.0,0.6075557]
["bitfinex-derivatives","BTCF0:USTF0",1742484238137,0.1022,85800.0,85799.0,0.6075557]
["bitfinex-derivatives","BTCF0:USTF0",1742484238338,0.1022,85800.0,85799.0,0.50128322]
["bitfinex-derivatives","BTCF0:USTF0",1742484238539,0.1022,85800.0,85799.0,0.61787892]
["bitfinex-derivatives","BTCF0:USTF0",1742484238740,0.2187944,85800.0,85799.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1742484239036,0.0583012,85795.0,85791.0,0.36097489]
["bitfinex-derivatives","BTCF0:USTF0",1742484239239,0.2341,85794.0,85791.0,0.50113213]
["bitfinex-derivatives","BTCF0:USTF0",1742484239441,0.2341,85794.0,85792.0,0.2467639]
["bitfinex-derivatives","BTCF0:USTF0",1742484239642,0.350703,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1742484239840,0.2341,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1742484240041,0.2341,85794.0,85792.0,0.13016]
["bitfinex-derivatives","BTCF0:USTF0",1742484240337,0.3507025,85794.0,85793.0,0.3456039]
["bitfinex-derivatives","BTCF0:USTF0",1742484240540,0.3507025,85794.0,85793.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742484241341,0.2341,85794.0,85793.0,0.229]
["bitfinex-derivatives","BTCF0:USTF0",1742484241639,0.005,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1742484241833,0.005,85795.0,85794.0,0.2467225]
["bitfinex-derivatives","BTCF0:USTF0",1742484242033,0.005,85795.0,85794.0,0.4654225]
["bitfinex-derivatives","BTCF0:USTF0",1742484242229,0.1216012,85795.0,85794.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1742484242636,0.3467012,85795.0,85794.0,0.4654225]
["bitfinex-derivatives","BTCF0:USTF0",1742484242837,0.3417012,85795.0,85794.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1742484243144,0.3439012,85795.0,85794.0,0.34882]
["bitfinex-derivatives","BTCF0:USTF0",1742484243439,0.1166025,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484243843,0.3354025,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484244440,0.34662408,85794.0,85793.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484244838,0.1166052,85792.0,85791.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484245244,0.0072,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1742484245444,0.1166052,85792.0,85791.0,0.38718309]
["bitfinex-derivatives","BTCF0:USTF0",1742484245643,0.1156052,85792.0,85791.0,0.38718309]
["bitfinex-derivatives","BTCF0:USTF0",1742484245843,0.1156052,85792.0,85791.0,0.27057799]
["bitfinex-derivatives","BTCF0:USTF0",1742484246447,0.1156052,85792.0,85791.0,0.21227489]
["bitfinex-derivatives","BTCF0:USTF0",1742484246945,0.005,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1742484247137,0.1216025,85794.0,85793.0,0.1166039]
["bitfinex-derivatives","BTCF0:USTF0",1742484247338,0.005,85794.0,85793.0,0.5547039]
["bitfinex-derivatives","BTCF0:USTF0",1742484247538,0.1216025,85794.0,85793.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1742484247738,0.1166025,85794.0,85793.0,0.4381]
["bitfinex-derivatives","BTCF0:USTF0",1742484248048,0.3467025,85794.0,85793.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742484248249,0.1166052,85792.0,85791.0,0.13029489]
["bitfinex-derivatives","BTCF0:USTF0",1742484248550,0.005,85794.0,85793.0,0.1166029]
["bitfinex-derivatives","BTCF0:USTF0",1742484248745,0.1166039,85793.0,85792.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742484249151,0.3467039,85793.0,85792.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742484251250,0.3517039,85793.0,85792.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742484252444,0.3567039,85793.0,85792.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742484252747,0.1166052,85792.0,85791.0,0.20770809]
["bitfinex-derivatives","BTCF0:USTF0",1742484253144,0.5625052,85792.0,85791.0,0.20770809]
["bitfinex-derivatives","BTCF0:USTF0",1742484253355,0.116612,85787.0,85782.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742484253840,0.562512,85787.0,85782.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742484254041,0.57360379,85787.0,85782.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742484254649,0.58363537,85787.0,85782.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742484254847,0.45699071,85787.0,85786.0,0.39332434]
["bitfinex-derivatives","BTCF0:USTF0",1742484255046,0.2125,85787.0,85786.0,0.40330112]
["bitfinex-derivatives","BTCF0:USTF0",1742484255245,0.2434,85792.0,85791.0,0.1166066]
["bitfinex-derivatives","BTCF0:USTF0",1742484255446,0.3550052,85792.0,85791.0,0.4503]
["bitfinex-derivatives","BTCF0:USTF0",1742484256346,0.116612,85787.0,85785.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742484256542,0.121612,85787.0,85786.0,0.2295]
["bitfinex-derivatives","BTCF0:USTF0",1742484256951,0.1166134,85786.0,85785.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742484257151,0.005,85787.0,85785.0,0.1883873]
["bitfinex-derivatives","BTCF0:USTF0",1742484257352,0.005,85787.0,85786.0,0.1166134]
["bitfinex-derivatives","BTCF0:USTF0",1742484258043,0.0022,85795.0,85794.0,0.1166025]
["bitfinex-derivatives","BTCF0:USTF0",1742484258247,0.0022,85795.0,85794.0,0.6074825]
["bitfinex-derivatives","BTCF0:USTF0",1742484258458,0.1188012,85795.0,85794.0,0.7066825]
["bitfinex-derivatives","BTCF0:USTF0",1742484258669,0.1188012,85795.0,85794.0,2.2066825]
["bitfinex-derivatives","BTCF0:USTF0",1742484258955,0.0022,85795.0,85794.0,2.2066825]
["bitfinex-derivatives","BTCF0:USTF0",1742484259550,0.0072,85795.0,85794.0,2.2066825]
["bitfinex-derivatives","BTCF0:USTF0",1742484259857,0.0122,85795.0,85794.0,2.2066825]
["bitfinex-derivatives","BTCF0:USTF0",1742484260044,0.1165796,85812.0,85805.0,0.0582936]
["bitfinex-derivatives","BTCF0:USTF0",1742484260248,0.1165796,85812.0,85811.0,0.1165794]
["bitfinex-derivatives","BTCF0:USTF0",1742484260644,0.1165796,85812.0,85811.0,0.5564794]
["bitfinex-derivatives","BTCF0:USTF0",1742484260951,0.1165766,85814.0,85813.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742484261158,0.12769382,85814.0,85813.0,0.5564753]
["bitfinex-derivatives","BTCF0:USTF0",1742484261359,0.12769399,85814.0,85813.0,0.4399]
["bitfinex-derivatives","BTCF0:USTF0",1742484261552,0.12769399,85814.0,85806.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742484261553,0.1165848,85807.0,85806.0,0.13008]
["bitfinex-derivatives","BTCF0:USTF0",1742484261750,0.1165848,85807.0,85806.0,0.35578]
["bitfinex-derivatives","BTCF0:USTF0",1742484262254,0.1165848,85807.0,85806.0,0.3644696]
["bitfinex-derivatives","BTCF0:USTF0",1742484262851,0.1165848,85807.0,85806.0,0.5870696]
["bitfinex-derivatives","BTCF0:USTF0",1742484264047,0.1165848,85807.0,85806.0,0.2312896]
["bitfinex-derivatives","BTCF0:USTF0",1742484264250,0.1165848,85807.0,85806.0,0.0086896]
["bitfinex-derivatives","BTCF0:USTF0",1742484264451,0.1165848,85807.0,85803.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484264452,0.1165889,85804.0,85803.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484264646,0.1215857,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742484264847,0.1215848,85807.0,85806.0,0.1165862]
["bitfinex-derivatives","BTCF0:USTF0",1742484265058,0.1215848,85807.0,85806.0,0.5507862]
["bitfinex-derivatives","BTCF0:USTF0",1742484265359,0.1165848,85807.0,85806.0,0.5507862]
["bitfinex-derivatives","BTCF0:USTF0",1742484265562,0.1215848,85807.0,85806.0,0.5507862]
["bitfinex-derivatives","BTCF0:USTF0",1742484266763,4e-05,85815.0,85807.0,0.058292]
["bitfinex-derivatives","BTCF0:USTF0",1742484266956,4e-05,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742484267654,4e-05,85815.0,85814.0,0.5662753]
["bitfinex-derivatives","BTCF0:USTF0",1742484267954,0.1165645,85822.0,85821.0,0.0582824]
["bitfinex-derivatives","BTCF0:USTF0",1742484268555,0.1165645,85822.0,85821.0,0.4190824]
["bitfinex-derivatives","BTCF0:USTF0",1742484268960,0.3608,85845.0,85832.0,0.0582748]
["bitfinex-derivatives","BTCF0:USTF0",1742484268961,0.0582729,85836.0,85832.0,0.0582748]
["bitfinex-derivatives","BTCF0:USTF0",1742484269158,0.1165482,85834.0,85833.0,0.4392]
["bitfinex-derivatives","BTCF0:USTF0",1742484270956,0.1165482,85834.0,85833.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1742484271359,0.1175482,85834.0,85833.0,0.2212]
["bitfinex-derivatives","BTCF0:USTF0",1742484271667,0.116555,85829.0,85825.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484271867,0.116559,85826.0,85825.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484272957,0.117559,85826.0,85825.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484273160,0.349659,85826.0,85825.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484274962,0.352659,85826.0,85825.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484275360,0.565259,85826.0,85825.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484280263,0.565259,85826.0,85818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742484280264,0.1165685,85819.0,85818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742484280666,0.5665685,85819.0,85818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742484281662,0.5705685,85819.0,85818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742484282167,0.5715685,85819.0,85818.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742484283771,0.5715685,85819.0,85818.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742484287365,0.1165794,85811.0,85810.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484287563,0.4773794,85811.0,85810.0,0.00017479]
["bitfinex-derivatives","BTCF0:USTF0",1742484287766,0.1165957,85799.0,85789.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484288079,0.1166012,85795.0,85794.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742484288278,0.0582999,85796.0,85792.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484288279,0.1166039,85793.0,85792.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484288683,0.3415039,85793.0,85792.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484288891,0.5622039,85793.0,85792.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484289984,0.5632039,85793.0,85792.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484290387,0.12996,85808.0,85792.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1742484290588,0.1166039,85794.0,85793.0,0.6787629]
["bitfinex-derivatives","BTCF0:USTF0",1742484291089,0.1166039,85794.0,85793.0,0.6787639]
["bitfinex-derivatives","BTCF0:USTF0",1742484291288,0.1166039,85794.0,85793.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1742484291878,0.1216039,85794.0,85793.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1742484292692,0.5679039,85794.0,85793.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1742484292991,0.3398039,85794.0,85793.0,0.56216]
["bitfinex-derivatives","BTCF0:USTF0",1742484293585,0.3398039,85794.0,85793.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1742484293894,0.3428039,85794.0,85793.0,0.4322]
["bitfinex-derivatives","BTCF0:USTF0",1742484294094,0.3428039,85794.0,85793.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742484294291,0.3398039,85794.0,85793.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742484294590,0.009,85794.0,85793.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742484294795,0.1256025,85794.0,85793.0,0.5498039]
["bitfinex-derivatives","BTCF0:USTF0",1742484295394,0.1256025,85794.0,85793.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742484297090,0.5555025,85794.0,85793.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742484297391,0.1156052,85792.0,85791.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742484297797,0.1166107,85788.0,85787.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742484298185,0.5455107,85788.0,85787.0,0.2253]
["bitfinex-derivatives","BTCF0:USTF0",1742484298585,0.5455107,85788.0,85787.0,0.22534]
["bitfinex-derivatives","BTCF0:USTF0",1742484298896,0.116612,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484299396,0.545212,85787.0,85786.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484300097,0.545212,85787.0,85777.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742484300098,0.1166215,85780.0,85777.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742484300291,0.1166215,85780.0,85779.0,0.00044]
["bitfinex-derivatives","BTCF0:USTF0",1742484300692,0.5527215,85780.0,85779.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742484300905,0.5527215,85780.0,85753.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1742484300906,0.1166569,85754.0,85753.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1742484301498,0.1166569,85754.0,85753.0,2.13751094]
["bitfinex-derivatives","BTCF0:USTF0",1742484301901,0.1166569,85754.0,85753.0,0.63751094]
["bitfinex-derivatives","BTCF0:USTF0",1742484302996,0.1166569,85754.0,85753.0,0.27671094]
["bitfinex-derivatives","BTCF0:USTF0",1742484303201,0.1166569,85754.0,85753.0,0.27771094]
["bitfinex-derivatives","BTCF0:USTF0",1742484303703,0.1166569,85754.0,85748.0,0.34592868]
["bitfinex-derivatives","BTCF0:USTF0",1742484303704,0.1166637,85749.0,85748.0,0.34592868]
["bitfinex-derivatives","BTCF0:USTF0",1742484303906,0.2466237,85749.0,85748.0,0.34592868]
["bitfinex-derivatives","BTCF0:USTF0",1742484304100,0.1166664,85747.0,85746.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484304405,0.1166719,85743.0,85737.0,0.00874556]
["bitfinex-derivatives","BTCF0:USTF0",1742484304803,0.1166787,85738.0,85737.0,0.00874556]
["bitfinex-derivatives","BTCF0:USTF0",1742484305005,0.1166828,85735.0,85734.0,0.4557]
["bitfinex-derivatives","BTCF0:USTF0",1742484305403,0.1166828,85735.0,85734.0,0.47825323]
["bitfinex-derivatives","BTCF0:USTF0",1742484307007,0.1166828,85735.0,85734.0,0.47925323]
["bitfinex-derivatives","BTCF0:USTF0",1742484307502,0.1166828,85735.0,85734.0,0.47825323]
["bitfinex-derivatives","BTCF0:USTF0",1742484307709,0.1186828,85735.0,85734.0,0.47825323]
["bitfinex-derivatives","BTCF0:USTF0",1742484308707,0.1236828,85735.0,85734.0,0.47825323]
["bitfinex-derivatives","BTCF0:USTF0",1742484308909,0.1236828,85735.0,85724.0,0.4774977]
["bitfinex-derivatives","BTCF0:USTF0",1742484308910,0.1166936,85727.0,85720.0,0.2283]
["bitfinex-derivatives","BTCF0:USTF0",1742484309206,0.4775004,85722.0,85721.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742484309599,0.7043004,85722.0,85721.0,0.2241]
["bitfinex-derivatives","BTCF0:USTF0",1742484309799,0.7043004,85722.0,85708.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742484309800,0.1167181,85709.0,85708.0,0.2094]
["bitfinex-derivatives","BTCF0:USTF0",1742484310206,0.000175,85717.0,85708.0,0.21803254]
["bitfinex-derivatives","BTCF0:USTF0",1742484310406,0.000175,85717.0,85715.0,0.1167086]
["bitfinex-derivatives","BTCF0:USTF0",1742484310603,0.000175,85717.0,85716.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742484310799,0.1168836,85717.0,85716.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742484311307,0.1158836,85717.0,85716.0,0.2235]
["bitfinex-derivatives","BTCF0:USTF0",1742484311700,0.1158836,85717.0,85716.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742484311902,0.004,85727.0,85716.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742484312107,0.13,85746.0,85737.0,0.0583395]
["bitfinex-derivatives","BTCF0:USTF0",1742484312407,0.1166773,85739.0,85738.0,0.4569]
["bitfinex-derivatives","BTCF0:USTF0",1742484312603,0.1166855,85733.0,85732.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742484312796,0.1167004,85722.0,85721.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742484314213,0.1217004,85722.0,85721.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742484314716,0.1217004,85722.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484314717,0.1167032,85720.0,85719.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484315013,0.1167086,85716.0,85715.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742484315410,0.1167086,85716.0,85715.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1742484315607,0.1167086,85716.0,85715.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742484315808,0.1167086,85716.0,85715.0,0.55291]
["bitfinex-derivatives","BTCF0:USTF0",1742484316003,0.0583536,85718.0,85717.0,0.1167073]
["bitfinex-derivatives","BTCF0:USTF0",1742484316714,0.1167086,85716.0,85715.0,0.91371]
["bitfinex-derivatives","BTCF0:USTF0",1742484317208,0.1167086,85716.0,85715.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742484317817,0.3257086,85716.0,85715.0,0.4362]
["bitfinex-derivatives","BTCF0:USTF0",1742484319117,0.3307086,85716.0,85715.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742484319506,0.214,85716.0,85713.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742484319706,0.1167263,85703.0,85702.0,0.2306]
["bitfinex-derivatives","BTCF0:USTF0",1742484320004,0.1167113,85714.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484320005,0.0583624,85705.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484320200,0.1167277,85702.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484322101,0.1217277,85702.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484322301,0.1237277,85702.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484327724,0.1237277,85702.0,85701.0,0.336569]
["bitfinex-derivatives","BTCF0:USTF0",1742484328927,0.1237277,85702.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484329513,0.3481277,85702.0,85701.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742484329719,0.3481277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484329909,0.5631277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484330807,0.1187277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484331008,0.1237277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484331208,0.1247277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484331405,0.1247277,85702.0,85701.0,0.336529]
["bitfinex-derivatives","BTCF0:USTF0",1742484331609,0.1247277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484332215,0.1247277,85702.0,85701.0,0.23434253]
["bitfinex-derivatives","BTCF0:USTF0",1742484332512,0.5602277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484332919,0.57106451,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484333113,0.5602277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484333320,0.3452277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484333616,0.1247277,85702.0,85701.0,0.336529]
["bitfinex-derivatives","BTCF0:USTF0",1742484333815,0.1257277,85702.0,85701.0,0.2198]
["bitfinex-derivatives","BTCF0:USTF0",1742484335311,0.1257277,85702.0,85701.0,0.4481]
["bitfinex-derivatives","BTCF0:USTF0",1742484335513,0.1257277,85702.0,85701.0,0.46273094]
["bitfinex-derivatives","BTCF0:USTF0",1742484336022,0.1267277,85702.0,85701.0,0.46273094]
["bitfinex-derivatives","BTCF0:USTF0",1742484336322,0.01,85702.0,85701.0,0.57945994]
["bitfinex-derivatives","BTCF0:USTF0",1742484336513,0.21922626,85714.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1742484336719,0.10251466,85714.0,85709.0,1.27860904]
["bitfinex-derivatives","BTCF0:USTF0",1742484336921,0.16087036,85714.0,85709.0,1.27860904]
["bitfinex-derivatives","BTCF0:USTF0",1742484337110,0.0583564,85713.0,85709.0,2.77860904]
["bitfinex-derivatives","BTCF0:USTF0",1742484337310,0.10251466,85714.0,85709.0,2.77860904]
["bitfinex-derivatives","BTCF0:USTF0",1742484337522,0.16087036,85714.0,85709.0,2.7786219]
["bitfinex-derivatives","BTCF0:USTF0",1742484337711,0.010175,85710.0,85709.0,2.7786219]
["bitfinex-derivatives","BTCF0:USTF0",1742484338519,0.17146178,85725.0,85724.0,0.1166977]
["bitfinex-derivatives","BTCF0:USTF0",1742484338723,0.17146178,85725.0,85724.0,0.6221015]
["bitfinex-derivatives","BTCF0:USTF0",1742484338922,0.28815818,85725.0,85724.0,0.3754438]
["bitfinex-derivatives","BTCF0:USTF0",1742484339119,0.28815818,85725.0,85724.0,0.6221015]
["bitfinex-derivatives","BTCF0:USTF0",1742484339423,0.2294,85731.0,85724.0,0.6221015]
["bitfinex-derivatives","BTCF0:USTF0",1742484339424,0.00092,85747.0,85724.0,0.7362438]
["bitfinex-derivatives","BTCF0:USTF0",1742484339723,0.1166743,85742.0,85741.0,0.1166732]
["bitfinex-derivatives","BTCF0:USTF0",1742484339926,0.2293,85746.0,85743.0,0.0583352]
["bitfinex-derivatives","BTCF0:USTF0",1742484340122,0.3459678,85746.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1742484340425,0.3459678,85746.0,85745.0,0.12732824]
["bitfinex-derivatives","BTCF0:USTF0",1742484340824,0.0583326,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1742484341328,0.1166678,85746.0,85745.0,0.01942679]
["bitfinex-derivatives","BTCF0:USTF0",1742484341519,0.1166732,85742.0,85741.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484341720,0.1166841,85734.0,85730.0,0.00900112]
["bitfinex-derivatives","BTCF0:USTF0",1742484341921,0.1166841,85734.0,85730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484342630,0.5735311,85734.0,85730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484342828,0.5735311,85734.0,85728.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484343028,0.5765311,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484343420,0.5735311,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484343620,0.5825311,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484344020,0.9433311,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484344528,0.59347517,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484344724,0.95427517,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484345430,0.9433311,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484346133,0.5825311,85734.0,85731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484347221,0.1166964,85725.0,85724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484347427,0.1166964,85725.0,85718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484347428,0.1167045,85719.0,85718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484347625,0.48844215,85719.0,85718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484347834,0.1167236,85705.0,85704.0,0.58357688]
["bitfinex-derivatives","BTCF0:USTF0",1742484348134,0.1167236,85705.0,85704.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742484348730,0.5542236,85705.0,85704.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742484349438,0.56478403,85705.0,85704.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742484349934,0.5542236,85705.0,85704.0,0.2347]
["bitfinex-derivatives","BTCF0:USTF0",1742484350330,0.5582236,85705.0,85704.0,0.2357]
["bitfinex-derivatives","BTCF0:USTF0",1742484350534,0.5582236,85705.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484350726,0.9190236,85705.0,85704.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484351329,0.116729,85701.0,85700.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484352727,0.116729,85701.0,85700.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1742484352931,0.116729,85701.0,85700.0,0.6631304]
["bitfinex-derivatives","BTCF0:USTF0",1742484353133,0.120729,85701.0,85700.0,0.6631304]
["bitfinex-derivatives","BTCF0:USTF0",1742484353332,0.120729,85701.0,85700.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1742484354031,0.125729,85701.0,85700.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1742484357937,0.354529,85701.0,85700.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1742484358328,0.009,85701.0,85700.0,0.6631304]
["bitfinex-derivatives","BTCF0:USTF0",1742484359840,0.125729,85701.0,85700.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1742484360339,0.584629,85701.0,85700.0,0.5464]
["bitfinex-derivatives","BTCF0:USTF0",1742484360946,0.584629,85701.0,85700.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742484361650,0.4679,85701.0,85700.0,0.321]
["bitfinex-derivatives","BTCF0:USTF0",1742484361844,0.009,85701.0,85700.0,0.4377304]
["bitfinex-derivatives","BTCF0:USTF0",1742484362044,0.125729,85701.0,85700.0,0.6679304]
["bitfinex-derivatives","BTCF0:USTF0",1742484362340,0.125729,85701.0,85700.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1742484362740,0.591229,85701.0,85700.0,0.5512]
["bitfinex-derivatives","BTCF0:USTF0",1742484364338,0.000175,85713.0,85712.0,0.1167141]
["bitfinex-derivatives","BTCF0:USTF0",1742484364641,0.000175,85713.0,85712.0,1.5149541]
["bitfinex-derivatives","BTCF0:USTF0",1742484364844,0.0583401,85737.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1742484365042,0.2158,85738.0,85727.0,0.2465336]
["bitfinex-derivatives","BTCF0:USTF0",1742484365238,0.4083,85746.0,85739.0,0.1166773]
["bitfinex-derivatives","BTCF0:USTF0",1742484365430,0.2158,85744.0,85739.0,0.6073173]
["bitfinex-derivatives","BTCF0:USTF0",1742484365634,0.1166749,85741.0,85739.0,0.6073173]
["bitfinex-derivatives","BTCF0:USTF0",1742484365834,0.2158,85744.0,85739.0,0.6073173]
["bitfinex-derivatives","BTCF0:USTF0",1742484366241,0.2158,85744.0,85739.0,0.37141494]
["bitfinex-derivatives","BTCF0:USTF0",1742484366242,0.35769159,85740.0,85739.0,0.37141494]
["bitfinex-derivatives","BTCF0:USTF0",1742484366438,0.35769159,85740.0,85739.0,0.50125494]
["bitfinex-derivatives","BTCF0:USTF0",1742484366639,0.24101569,85740.0,85739.0,0.61793224]
["bitfinex-derivatives","BTCF0:USTF0",1742484367456,0.1226759,85740.0,85739.0,0.94931494]
["bitfinex-derivatives","BTCF0:USTF0",1742484367651,0.006,85740.0,85739.0,1.06599224]
["bitfinex-derivatives","BTCF0:USTF0",1742484368846,0.006,85740.0,85739.0,1.15599224]
["bitfinex-derivatives","BTCF0:USTF0",1742484369841,0.1166672,85747.0,85745.0,0.1166683]
["bitfinex-derivatives","BTCF0:USTF0",1742484370039,0.2296,85747.0,85746.0,0.9403678]
["bitfinex-derivatives","BTCF0:USTF0",1742484370240,0.000175,85748.0,85747.0,0.1166664]
["bitfinex-derivatives","BTCF0:USTF0",1742484370445,0.000175,85748.0,85747.0,0.7093664]
["bitfinex-derivatives","BTCF0:USTF0",1742484371032,0.000175,85748.0,85747.0,0.9253664]
["bitfinex-derivatives","BTCF0:USTF0",1742484371436,4e-05,85753.0,85749.0,0.0583316]
["bitfinex-derivatives","BTCF0:USTF0",1742484371749,0.0583084,85784.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484371933,0.1166297,85774.0,85773.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484372140,0.1166697,85774.0,85773.0,0.94056]
["bitfinex-derivatives","BTCF0:USTF0",1742484372337,0.1166697,85774.0,85752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484372338,0.0583156,85773.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484372644,0.116646,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484373047,0.116646,85762.0,85761.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742484373345,0.116646,85762.0,85761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484373542,0.554446,85762.0,85761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484373737,0.1166501,85759.0,85758.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484374739,0.3608,85759.0,85743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484374970,0.12524947,85753.0,85737.0,0.27872918]
["bitfinex-derivatives","BTCF0:USTF0",1742484375140,0.1166787,85738.0,85737.0,0.27872918]
["bitfinex-derivatives","BTCF0:USTF0",1742484376048,0.1166787,85738.0,85730.0,0.34887688]
["bitfinex-derivatives","BTCF0:USTF0",1742484376049,0.1166882,85731.0,85730.0,0.34887688]
["bitfinex-derivatives","BTCF0:USTF0",1742484376250,0.2464082,85731.0,85730.0,0.34887688]
["bitfinex-derivatives","BTCF0:USTF0",1742484376949,0.2464082,85731.0,85729.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484376950,0.1166896,85730.0,85729.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484377151,0.3358896,85730.0,85729.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484377352,0.2192,85730.0,85729.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484377540,0.2192,85738.0,85733.0,0.1166848]
["bitfinex-derivatives","BTCF0:USTF0",1742484377845,0.3358795,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484378039,0.3368795,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484378839,0.001,85738.0,85737.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484379042,0.001,85738.0,85737.0,0.6072]
["bitfinex-derivatives","BTCF0:USTF0",1742484379435,0.2214,85751.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1742484379642,0.2214,85751.0,85745.0,0.6071891]
["bitfinex-derivatives","BTCF0:USTF0",1742484379849,0.1166634,85750.0,85745.0,0.6071891]
["bitfinex-derivatives","BTCF0:USTF0",1742484380044,0.2214,85751.0,85745.0,0.6071891]
["bitfinex-derivatives","BTCF0:USTF0",1742484380251,0.2214,85751.0,85745.0,1.0647891]
["bitfinex-derivatives","BTCF0:USTF0",1742484380648,0.00517489,85746.0,85745.0,1.0647891]
["bitfinex-derivatives","BTCF0:USTF0",1742484380849,1e-08,85746.0,85745.0,1.07547776]
["bitfinex-derivatives","BTCF0:USTF0",1742484381441,4e-05,85755.0,85751.0,0.0583302]
["bitfinex-derivatives","BTCF0:USTF0",1742484381746,0.1166963,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484382054,0.5519963,85755.0,85754.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1742484382241,0.5519563,85755.0,85754.0,0.49052]
["bitfinex-derivatives","BTCF0:USTF0",1742484382441,0.5519563,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484382644,0.5529563,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484383041,0.2231,85755.0,85754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484383238,0.00017489,85762.0,85759.0,0.0583246]
["bitfinex-derivatives","BTCF0:USTF0",1742484383442,0.11682089,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484383942,0.33892089,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484384144,0.55122089,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484385453,0.55122089,85762.0,85761.0,0.37167121]
["bitfinex-derivatives","BTCF0:USTF0",1742484386049,0.55122089,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484386942,0.55222089,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484387739,0.55222089,85762.0,85761.0,0.37157837]
["bitfinex-derivatives","BTCF0:USTF0",1742484388351,0.55222089,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484389247,0.22327489,85762.0,85761.0,0.4774474]
["bitfinex-derivatives","BTCF0:USTF0",1742484389442,4e-05,85770.0,85769.0,0.1166365]
["bitfinex-derivatives","BTCF0:USTF0",1742484389653,4e-05,85770.0,85769.0,0.6070765]
["bitfinex-derivatives","BTCF0:USTF0",1742484389850,0.1166351,85770.0,85769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484390049,0.1166351,85770.0,85769.0,0.5825]
["bitfinex-derivatives","BTCF0:USTF0",1742484390259,0.2317,85771.0,85770.0,0.1166351]
["bitfinex-derivatives","BTCF0:USTF0",1742484390554,0.01054459,85786.0,85772.0,0.0583159]
["bitfinex-derivatives","BTCF0:USTF0",1742484390751,0.17510919,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484391141,0.28508629,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484391346,0.11679779,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484391541,0.11679779,85779.0,85778.0,0.49044]
["bitfinex-derivatives","BTCF0:USTF0",1742484391751,0.2266,85788.0,85787.0,0.116612]
["bitfinex-derivatives","BTCF0:USTF0",1742484391946,0.3908134,85790.0,85788.0,0.1166104]
["bitfinex-derivatives","BTCF0:USTF0",1742484392146,0.1166093,85789.0,85788.0,0.3456107]
["bitfinex-derivatives","BTCF0:USTF0",1742484392346,0.3325079,85790.0,85789.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742484392546,0.3325079,85790.0,85789.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1742484394247,0.3335079,85790.0,85789.0,0.4466]
["bitfinex-derivatives","BTCF0:USTF0",1742484394450,0.1166107,85788.0,85787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484394651,0.0583091,85783.0,85779.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742484394855,0.0583091,85783.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484394856,0.1166229,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484395350,0.5482229,85779.0,85778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484395551,0.1166297,85774.0,85773.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742484395948,0.5482297,85774.0,85773.0,0.2115]
["bitfinex-derivatives","BTCF0:USTF0",1742484396145,0.1166338,85771.0,85768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484396554,0.5604338,85771.0,85768.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484396752,0.6900338,85771.0,85757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484397259,0.5604338,85771.0,85766.0,0.00866891]
["bitfinex-derivatives","BTCF0:USTF0",1742484397445,0.5604338,85771.0,85767.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742484397755,0.5614338,85771.0,85767.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742484398160,0.3301338,85771.0,85767.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742484398455,0.3301338,85771.0,85767.0,0.5749382]
["bitfinex-derivatives","BTCF0:USTF0",1742484398962,0.3301338,85771.0,85767.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742484399261,0.5614338,85771.0,85767.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742484400545,0.5604338,85771.0,85767.0,0.4583]
["bitfinex-derivatives","BTCF0:USTF0",1742484400750,0.5614338,85771.0,85766.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742484400948,0.5614338,85771.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484401152,0.1166392,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484401662,0.5744392,85767.0,85766.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484401846,0.1166444,85764.0,85763.0,0.1166419]
["bitfinex-derivatives","BTCF0:USTF0",1742484402051,0.1166444,85764.0,85763.0,0.21692]
["bitfinex-derivatives","BTCF0:USTF0",1742484402848,0.1166444,85764.0,85763.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1742484403048,0.1176444,85764.0,85763.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1742484403656,0.3307444,85764.0,85763.0,0.44692]
["bitfinex-derivatives","BTCF0:USTF0",1742484404161,0.3307444,85764.0,85763.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742484404365,0.57459661,85764.0,85763.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742484404983,0.57459661,85764.0,85759.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742484404984,0.1166487,85760.0,85759.0,0.5833]
["bitfinex-derivatives","BTCF0:USTF0",1742484405154,0.1166515,85758.0,85757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484405651,0.3297515,85758.0,85757.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484405851,0.1166542,85756.0,85755.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484406257,0.5588542,85756.0,85755.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484407361,0.5598542,85756.0,85755.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484408161,0.3432542,85756.0,85755.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484408351,0.2266,85756.0,85755.0,0.11683039]
["bitfinex-derivatives","BTCF0:USTF0",1742484408556,0.001,85756.0,85755.0,0.11683039]
["bitfinex-derivatives","BTCF0:USTF0",1742484408853,0.1176542,85756.0,85755.0,0.76493039]
["bitfinex-derivatives","BTCF0:USTF0",1742484409149,0.001,85756.0,85755.0,2.26493039]
["bitfinex-derivatives","BTCF0:USTF0",1742484409355,0.1176542,85756.0,85755.0,2.26493039]
["bitfinex-derivatives","BTCF0:USTF0",1742484410150,0.001,85756.0,85755.0,0.76493039]
["bitfinex-derivatives","BTCF0:USTF0",1742484410358,0.001,85756.0,85755.0,0.77987767]
["bitfinex-derivatives","BTCF0:USTF0",1742484410559,4e-05,85759.0,85758.0,0.1166515]
["bitfinex-derivatives","BTCF0:USTF0",1742484410760,0.1749719,85762.0,85758.0,0.01494684]
["bitfinex-derivatives","BTCF0:USTF0",1742484410950,0.1749719,85762.0,85761.0,0.5357667]
["bitfinex-derivatives","BTCF0:USTF0",1742484411150,0.1749719,85762.0,85761.0,0.55071354]
["bitfinex-derivatives","BTCF0:USTF0",1742484411355,0.0583231,85762.0,85761.0,0.55071354]
["bitfinex-derivatives","BTCF0:USTF0",1742484411949,0.0583231,85762.0,85761.0,0.37574684]
["bitfinex-derivatives","BTCF0:USTF0",1742484412149,0.0583231,85762.0,85761.0,0.49239424]
["bitfinex-derivatives","BTCF0:USTF0",1742484412350,0.1166851,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1742484412554,0.1166851,85763.0,85762.0,0.57919284]
["bitfinex-derivatives","BTCF0:USTF0",1742484413064,4e-05,85763.0,85762.0,0.564246]
["bitfinex-derivatives","BTCF0:USTF0",1742484413669,0.1166847,85763.0,85762.0,0.564246]
["bitfinex-derivatives","BTCF0:USTF0",1742484414159,0.1166847,85763.0,85762.0,0.57937661]
["bitfinex-derivatives","BTCF0:USTF0",1742484415062,0.1166847,85763.0,85762.0,0.46273061]
["bitfinex-derivatives","BTCF0:USTF0",1742484415263,0.116646,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484415461,0.549946,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484416563,0.56098599,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484417266,0.2185,85762.0,85761.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484417469,4e-05,85763.0,85762.0,0.116646]
["bitfinex-derivatives","BTCF0:USTF0",1742484417667,0.116686,85763.0,85762.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742484417866,0.116646,85763.0,85762.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742484418066,0.335146,85763.0,85762.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742484418370,0.335426,85763.0,85762.0,0.4328]
["bitfinex-derivatives","BTCF0:USTF0",1742484418570,0.335426,85763.0,85762.0,0.43352]
["bitfinex-derivatives","BTCF0:USTF0",1742484418870,0.00017489,85779.0,85778.0,0.1166243]
["bitfinex-derivatives","BTCF0:USTF0",1742484419059,0.20616763,85781.0,85780.0,0.1166215]
["bitfinex-derivatives","BTCF0:USTF0",1742484419260,0.0582882,85814.0,85798.0,0.116596]
["bitfinex-derivatives","BTCF0:USTF0",1742484419460,0.1165851,85807.0,85800.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1742484419660,0.30277249,85813.0,85800.0,0.1165944]
["bitfinex-derivatives","BTCF0:USTF0",1742484419862,0.2764938,85805.0,85800.0,2.0503944]
["bitfinex-derivatives","BTCF0:USTF0",1742484420066,0.50630036,85806.0,85800.0,2.0503944]
["bitfinex-derivatives","BTCF0:USTF0",1742484420067,0.27280036,85806.0,85805.0,0.1165876]
["bitfinex-derivatives","BTCF0:USTF0",1742484420468,0.27280036,85806.0,85805.0,0.1313426]
["bitfinex-derivatives","BTCF0:USTF0",1742484420673,0.27280036,85806.0,85805.0,1.6165876]
["bitfinex-derivatives","BTCF0:USTF0",1742484421170,4e-05,85818.0,85811.0,0.0582893]
["bitfinex-derivatives","BTCF0:USTF0",1742484421474,4e-05,85818.0,85817.0,0.4773713]
["bitfinex-derivatives","BTCF0:USTF0",1742484421662,0.1165665,85821.0,85817.0,0.49028]
["bitfinex-derivatives","BTCF0:USTF0",1742484421869,0.0582817,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1742484422763,0.1165597,85826.0,85825.0,0.116559]
["bitfinex-derivatives","BTCF0:USTF0",1742484422959,0.1165597,85826.0,85825.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1742484423162,0.00017412,85831.0,85825.0,0.477359]
["bitfinex-derivatives","BTCF0:USTF0",1742484423163,0.1165339,85846.0,85845.0,0.1165302]
["bitfinex-derivatives","BTCF0:USTF0",1742484423367,0.1165319,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484424369,0.3438319,85846.0,85845.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484424571,0.1165282,85850.0,85845.0,0.50084976]
["bitfinex-derivatives","BTCF0:USTF0",1742484424765,0.1165705,85848.0,85847.0,0.1165293]
["bitfinex-derivatives","BTCF0:USTF0",1742484425074,0.1165705,85848.0,85847.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742484425475,0.3405705,85848.0,85847.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742484426266,0.1165705,85848.0,85847.0,0.55318607]
["bitfinex-derivatives","BTCF0:USTF0",1742484426770,0.1165305,85848.0,85847.0,0.22295557]
["bitfinex-derivatives","BTCF0:USTF0",1742484426981,0.5749305,85848.0,85847.0,0.22295557]
["bitfinex-derivatives","BTCF0:USTF0",1742484428065,0.5749305,85848.0,85847.0,0.00855557]
["bitfinex-derivatives","BTCF0:USTF0",1742484428271,0.5749305,85848.0,85838.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1742484428272,0.1165414,85839.0,85838.0,0.4902]
["bitfinex-derivatives","BTCF0:USTF0",1742484428477,0.1165414,85839.0,85838.0,0.36935207]
["bitfinex-derivatives","BTCF0:USTF0",1742484429267,0.1165427,85838.0,85829.0,0.35346]
["bitfinex-derivatives","BTCF0:USTF0",1742484429476,0.1165427,85838.0,85828.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742484429670,0.12739389,85838.0,85828.0,1.2076]
["bitfinex-derivatives","BTCF0:USTF0",1742484430375,0.12739389,85838.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484430578,0.12739389,85838.0,85829.0,0.00866048]
["bitfinex-derivatives","BTCF0:USTF0",1742484430875,0.56209389,85838.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484431071,0.56209389,85838.0,85823.0,0.2194]
["bitfinex-derivatives","BTCF0:USTF0",1742484431273,0.1165618,85824.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484431472,0.1165658,85821.0,85820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484432474,0.1165658,85821.0,85820.0,0.4773672]
["bitfinex-derivatives","BTCF0:USTF0",1742484432676,4e-05,85823.0,85822.0,0.1165645]
["bitfinex-derivatives","BTCF0:USTF0",1742484432986,0.11673038,85829.0,85828.0,0.1165563]
["bitfinex-derivatives","BTCF0:USTF0",1742484433170,0.11673038,85829.0,85828.0,0.4773563]
["bitfinex-derivatives","BTCF0:USTF0",1742484433791,0.11673038,85829.0,85828.0,0.49012]
["bitfinex-derivatives","BTCF0:USTF0",1742484433969,0.11673038,85829.0,85828.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484434274,0.11673038,85829.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484434275,0.1165631,85823.0,85822.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484434671,0.1165658,85821.0,85820.0,0.57816913]
["bitfinex-derivatives","BTCF0:USTF0",1742484435265,0.3463658,85821.0,85820.0,0.57816913]
["bitfinex-derivatives","BTCF0:USTF0",1742484435983,0.3463658,85821.0,85820.0,2.07816913]
["bitfinex-derivatives","BTCF0:USTF0",1742484437476,0.1165658,85821.0,85820.0,2.19473273]
["bitfinex-derivatives","BTCF0:USTF0",1742484438068,0.1165658,85821.0,85820.0,2.07816913]
["bitfinex-derivatives","BTCF0:USTF0",1742484438282,0.1165658,85821.0,85820.0,1.85726913]
["bitfinex-derivatives","BTCF0:USTF0",1742484438785,0.3406658,85821.0,85820.0,1.85726913]
["bitfinex-derivatives","BTCF0:USTF0",1742484440386,0.5632658,85821.0,85820.0,1.85726913]
["bitfinex-derivatives","BTCF0:USTF0",1742484442285,0.5632658,85821.0,85820.0,2.08996913]
["bitfinex-derivatives","BTCF0:USTF0",1742484442498,0.5632658,85821.0,85820.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484442782,0.1165753,85814.0,85813.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742484442982,0.1165753,85814.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484442983,0.1165903,85803.0,85802.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484443179,0.1165903,85803.0,85802.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742484443686,0.1165876,85807.0,85806.0,0.1165848]
["bitfinex-derivatives","BTCF0:USTF0",1742484443984,0.1165876,85807.0,85806.0,0.5550848]
["bitfinex-derivatives","BTCF0:USTF0",1742484444385,0.00017478,85815.0,85812.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742484444386,0.0582885,85813.0,85812.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742484444581,0.0582885,85813.0,85812.0,1.0451553]
["bitfinex-derivatives","BTCF0:USTF0",1742484444774,0.0582885,85813.0,85812.0,2.5451553]
["bitfinex-derivatives","BTCF0:USTF0",1742484445377,0.2802885,85813.0,85812.0,2.5451553]
["bitfinex-derivatives","BTCF0:USTF0",1742484445583,0.2802885,85813.0,85812.0,2.5561756]
["bitfinex-derivatives","BTCF0:USTF0",1742484447283,0.0582885,85813.0,85812.0,2.5561756]
["bitfinex-derivatives","BTCF0:USTF0",1742484447690,0.2883885,85813.0,85812.0,2.5561756]
["bitfinex-derivatives","BTCF0:USTF0",1742484448280,0.2883885,85813.0,85812.0,2.57106823]
["bitfinex-derivatives","BTCF0:USTF0",1742484450190,0.2883885,85813.0,85812.0,0.73177263]
["bitfinex-derivatives","BTCF0:USTF0",1742484450380,0.5095885,85813.0,85812.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484451190,0.1165876,85805.0,85804.0,0.20708355]
["bitfinex-derivatives","BTCF0:USTF0",1742484451586,0.5468876,85805.0,85804.0,0.20708355]
["bitfinex-derivatives","BTCF0:USTF0",1742484451979,0.1165889,85804.0,85803.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1742484452385,0.5468889,85804.0,85803.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1742484453686,0.1165889,85804.0,85803.0,0.5799]
["bitfinex-derivatives","BTCF0:USTF0",1742484454194,0.1165889,85804.0,85803.0,0.6964903]
["bitfinex-derivatives","BTCF0:USTF0",1742484454385,0.1165889,85804.0,85803.0,1.0374303]
["bitfinex-derivatives","BTCF0:USTF0",1742484454698,0.1165889,85804.0,85803.0,1.05236552]
["bitfinex-derivatives","BTCF0:USTF0",1742484455199,4e-05,85805.0,85804.0,0.1165889]
["bitfinex-derivatives","BTCF0:USTF0",1742484455390,4e-05,85805.0,85804.0,0.60572438]
["bitfinex-derivatives","BTCF0:USTF0",1742484455584,4e-05,85805.0,85804.0,2.10572438]
["bitfinex-derivatives","BTCF0:USTF0",1742484455789,0.0582883,85813.0,85812.0,0.058289]
["bitfinex-derivatives","BTCF0:USTF0",1742484456086,0.0582883,85813.0,85812.0,0.56326422]
["bitfinex-derivatives","BTCF0:USTF0",1742484456398,0.0582883,85813.0,85812.0,0.58757252]
["bitfinex-derivatives","BTCF0:USTF0",1742484457096,0.2888883,85813.0,85812.0,0.50497522]
["bitfinex-derivatives","BTCF0:USTF0",1742484457393,0.5047883,85813.0,85812.0,0.58281877]
["bitfinex-derivatives","BTCF0:USTF0",1742484457697,0.5047883,85813.0,85812.0,0.20708355]
["bitfinex-derivatives","BTCF0:USTF0",1742484458100,0.7302883,85813.0,85812.0,0.20708355]
["bitfinex-derivatives","BTCF0:USTF0",1742484460997,0.1165889,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484461398,0.5593889,85804.0,85803.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484463500,0.1165957,85799.0,85798.0,0.20725833]
["bitfinex-derivatives","BTCF0:USTF0",1742484463804,0.1165957,85799.0,85798.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484464001,0.5662957,85799.0,85798.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484465189,0.3495957,85799.0,85798.0,0.11677188]
["bitfinex-derivatives","BTCF0:USTF0",1742484465397,0.1165941,85801.0,85800.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1742484466002,0.1165941,85801.0,85800.0,1.6748901]
["bitfinex-derivatives","BTCF0:USTF0",1742484466194,0.1166316,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1742484466703,0.1165916,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1742484467297,0.1165916,85802.0,85801.0,0.341593]
["bitfinex-derivatives","BTCF0:USTF0",1742484468504,0.1215916,85802.0,85801.0,0.341593]
["bitfinex-derivatives","BTCF0:USTF0",1742484469102,0.1215916,85802.0,85798.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484469103,0.1165957,85799.0,85798.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484469506,0.1165957,85799.0,85798.0,0.11677188]
["bitfinex-derivatives","BTCF0:USTF0",1742484469507,0.3391957,85799.0,85798.0,0.11677188]
["bitfinex-derivatives","BTCF0:USTF0",1742484469703,0.005,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1742484469903,0.1215927,85802.0,85801.0,0.116593]
["bitfinex-derivatives","BTCF0:USTF0",1742484470305,0.1165916,85802.0,85801.0,0.0582964]
["bitfinex-derivatives","BTCF0:USTF0",1742484470608,0.058286,85817.0,85813.0,0.1748636]
["bitfinex-derivatives","BTCF0:USTF0",1742484470818,0.1748705,85814.0,85813.0,0.0582883]
["bitfinex-derivatives","BTCF0:USTF0",1742484471109,0.1748705,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484471300,0.3881705,85814.0,85813.0,0.4773767]
["bitfinex-derivatives","BTCF0:USTF0",1742484471497,0.1748705,85814.0,85813.0,0.4773767]
["bitfinex-derivatives","BTCF0:USTF0",1742484471804,0.0582893,85814.0,85813.0,0.4773767]
["bitfinex-derivatives","BTCF0:USTF0",1742484472308,0.2715893,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484472517,0.4861893,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484472712,0.4911893,85814.0,85813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484474701,0.2765893,85814.0,85813.0,0.4773767]
["bitfinex-derivatives","BTCF0:USTF0",1742484474903,0.005,85814.0,85813.0,0.4773767]
["bitfinex-derivatives","BTCF0:USTF0",1742484475209,0.11678878,85815.0,85814.0,0.1165753]
["bitfinex-derivatives","BTCF0:USTF0",1742484475512,0.11678878,85815.0,85814.0,0.3355753]
["bitfinex-derivatives","BTCF0:USTF0",1742484475706,0.11674878,85815.0,85814.0,0.5531753]
["bitfinex-derivatives","BTCF0:USTF0",1742484476816,0.01116381,85830.0,85818.0,0.1748485]
["bitfinex-derivatives","BTCF0:USTF0",1742484477007,0.1165604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484477510,0.5557604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484478908,0.5607604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484479610,0.5557604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484479810,0.5607604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484481116,0.3493604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484481303,0.5713604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484481500,0.5713604,85825.0,85824.0,0.7953]
["bitfinex-derivatives","BTCF0:USTF0",1742484481913,0.005,85825.0,85824.0,0.9118618]
["bitfinex-derivatives","BTCF0:USTF0",1742484482116,4e-05,85836.0,85832.0,0.1165509]
["bitfinex-derivatives","BTCF0:USTF0",1742484482304,4e-05,85836.0,85832.0,1.0354309]
["bitfinex-derivatives","BTCF0:USTF0",1742484482506,0.1165472,85835.0,85832.0,1.0354309]
["bitfinex-derivatives","BTCF0:USTF0",1742484482708,0.00017478,85833.0,85832.0,1.0354309]
["bitfinex-derivatives","BTCF0:USTF0",1742484483918,0.00017478,85833.0,85832.0,1.04636493]
["bitfinex-derivatives","BTCF0:USTF0",1742484484308,0.11672428,85833.0,85832.0,0.91888]
["bitfinex-derivatives","BTCF0:USTF0",1742484484502,0.1165577,85827.0,85826.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484484709,0.1748365,85827.0,85826.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742484484912,0.6086365,85827.0,85826.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742484485414,0.6086365,85827.0,85826.0,0.35848]
["bitfinex-derivatives","BTCF0:USTF0",1742484485613,0.4920788,85827.0,85826.0,0.698639]
["bitfinex-derivatives","BTCF0:USTF0",1742484485818,0.2768788,85827.0,85826.0,0.698639]
["bitfinex-derivatives","BTCF0:USTF0",1742484486012,0.2768788,85827.0,85826.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1742484486214,0.4920788,85827.0,85826.0,0.58208]
["bitfinex-derivatives","BTCF0:USTF0",1742484486721,0.1165604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484486910,0.1165604,85825.0,85824.0,0.4773618]
["bitfinex-derivatives","BTCF0:USTF0",1742484487410,0.3331604,85825.0,85824.0,0.4773618]
["bitfinex-derivatives","BTCF0:USTF0",1742484487609,0.3331604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484488113,0.5460604,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484488514,0.5460604,85825.0,85824.0,0.5831]
["bitfinex-derivatives","BTCF0:USTF0",1742484488715,0.5460604,85825.0,85824.0,0.6996618]
["bitfinex-derivatives","BTCF0:USTF0",1742484489109,0.5460604,85825.0,85824.0,1.0575018]
["bitfinex-derivatives","BTCF0:USTF0",1742484489313,0.3331604,85825.0,85824.0,1.0575018]
["bitfinex-derivatives","BTCF0:USTF0",1742484489508,0.0583195,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742484489509,4e-05,85826.0,85825.0,0.1165604]
["bitfinex-derivatives","BTCF0:USTF0",1742484489709,0.1165595,85826.0,85825.0,0.5676604]
["bitfinex-derivatives","BTCF0:USTF0",1742484489911,0.1165595,85826.0,85825.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742484490111,0.1165595,85826.0,85825.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1742484490112,0.5566595,85826.0,85825.0,0.2288]
["bitfinex-derivatives","BTCF0:USTF0",1742484490312,0.1165604,85825.0,85824.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742484490704,0.58467991,85825.0,85824.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484490913,0.58467991,85825.0,85811.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1742484490914,0.1165713,85817.0,85811.0,0.2223]
["bitfinex-derivatives","BTCF0:USTF0",1742484491113,0.1165713,85817.0,85809.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1742484491312,0.9317713,85817.0,85809.0,0.9762]
["bitfinex-derivatives","BTCF0:USTF0",1742484491511,0.9317713,85817.0,85809.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1742484491817,0.1165808,85810.0,85809.0,0.97552]
["bitfinex-derivatives","BTCF0:USTF0",1742484492005,0.1165848,85807.0,85804.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484492323,0.4773848,85807.0,85800.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742484492613,0.4773848,85807.0,85799.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1742484492614,1.1482848,85807.0,85799.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1742484492808,0.1165944,85800.0,85799.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1742484493410,0.1165944,85800.0,85780.0,1.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1742484493411,0.0583004,85796.0,85780.0,1.1230314]
["bitfinex-derivatives","BTCF0:USTF0",1742484493616,0.1166079,85790.0,85780.0,0.2767114]
["bitfinex-derivatives","BTCF0:USTF0",1742484493923,0.1166079,85790.0,85780.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1742484494611,0.5610079,85790.0,85781.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484495313,0.1166188,85782.0,85781.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484496113,0.5610188,85782.0,85781.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484496523,0.5660188,85782.0,85781.0,0.00017478]
["bitfinex-derivatives","BTCF0:USTF0",1742484497424,0.4494,85782.0,85764.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484497718,0.1166392,85767.0,85766.0,0.21278]
["bitfinex-derivatives","BTCF0:USTF0",1742484497920,0.1166447,85763.0,85758.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484498128,0.116661,85751.0,85750.0,0.2761114]
["bitfinex-derivatives","BTCF0:USTF0",1742484498321,0.1166691,85745.0,85744.0,0.34513925]
["bitfinex-derivatives","BTCF0:USTF0",1742484499718,0.12747624,85745.0,85744.0,0.34513925]
["bitfinex-derivatives","BTCF0:USTF0",1742484501225,0.12747624,85745.0,85742.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484501226,0.1166719,85743.0,85742.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484501916,0.5612719,85743.0,85742.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484502416,0.1166936,85727.0,85721.0,0.1167012]
["bitfinex-derivatives","BTCF0:USTF0",1742484502622,0.1166936,85727.0,85726.0,0.48984]
["bitfinex-derivatives","BTCF0:USTF0",1742484502826,0.1166964,85725.0,85724.0,0.2259]
["bitfinex-derivatives","BTCF0:USTF0",1742484503911,0.1166964,85725.0,85724.0,0.4461]
["bitfinex-derivatives","BTCF0:USTF0",1742484504116,0.005,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1742484504722,0.1216936,85727.0,85726.0,1.616695]
["bitfinex-derivatives","BTCF0:USTF0",1742484505227,0.1216936,85727.0,85726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484505528,0.1236936,85727.0,85726.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484505724,0.007,85727.0,85726.0,1.616695]
["bitfinex-derivatives","BTCF0:USTF0",1742484505921,0.002,85727.0,85726.0,2.068895]
["bitfinex-derivatives","BTCF0:USTF0",1742484506227,0.11686049,85733.0,85732.0,0.1166868]
["bitfinex-derivatives","BTCF0:USTF0",1742484506524,0.11686049,85733.0,85732.0,0.6065268]
["bitfinex-derivatives","BTCF0:USTF0",1742484507216,0.00017489,85733.0,85732.0,1.0482268]
["bitfinex-derivatives","BTCF0:USTF0",1742484507624,0.00317489,85733.0,85732.0,1.0482268]
["bitfinex-derivatives","BTCF0:USTF0",1742484507927,0.1166705,85746.0,85745.0,0.116666]
["bitfinex-derivatives","BTCF0:USTF0",1742484508130,0.1166705,85746.0,85745.0,0.245706]
["bitfinex-derivatives","BTCF0:USTF0",1742484508623,0.1166705,85746.0,85745.0,0.12904]
["bitfinex-derivatives","BTCF0:USTF0",1742484509021,0.1166705,85746.0,85745.0,0.55264]
["bitfinex-derivatives","BTCF0:USTF0",1742484509326,0.1166705,85746.0,85745.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742484509627,0.5544705,85746.0,85745.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742484509930,0.5544705,85746.0,85745.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742484510226,0.1166732,85742.0,85741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484510527,0.4774732,85742.0,85741.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484510730,0.1166787,85738.0,85736.0,0.2105]
["bitfinex-derivatives","BTCF0:USTF0",1742484511229,0.1166787,85738.0,85737.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1742484511728,0.1166787,85738.0,85737.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484512130,0.1156787,85738.0,85737.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484512918,0.1206787,85738.0,85737.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1742484513632,0.1156787,85738.0,85737.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484513834,0.1206787,85738.0,85737.0,0.00117489]
["bitfinex-derivatives","BTCF0:USTF0",1742484514126,0.1166855,85733.0,85732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484514831,0.116695,85726.0,85725.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742484515037,0.116695,85726.0,85725.0,0.22914]
["bitfinex-derivatives","BTCF0:USTF0",1742484515829,0.546995,85726.0,85725.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742484516021,0.116695,85726.0,85725.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742484516328,0.121695,85726.0,85725.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742484516733,0.005,85726.0,85725.0,0.4747964]
["bitfinex-derivatives","BTCF0:USTF0",1742484516931,0.121695,85726.0,85725.0,0.4747964]
["bitfinex-derivatives","BTCF0:USTF0",1742484517521,0.005,85726.0,85725.0,0.4747964]
["bitfinex-derivatives","BTCF0:USTF0",1742484517720,0.121695,85726.0,85725.0,0.4747964]
["bitfinex-derivatives","BTCF0:USTF0",1742484517927,0.00017489,85734.0,85725.0,0.3581]
["bitfinex-derivatives","BTCF0:USTF0",1742484518129,0.1750302,85732.0,85731.0,0.4774868]
["bitfinex-derivatives","BTCF0:USTF0",1742484518328,0.1750302,85732.0,85731.0,0.9062868]
["bitfinex-derivatives","BTCF0:USTF0",1742484519833,0.1800302,85732.0,85731.0,0.9062868]
["bitfinex-derivatives","BTCF0:USTF0",1742484520031,0.0633434,85732.0,85731.0,0.9062868]
["bitfinex-derivatives","BTCF0:USTF0",1742484520431,0.005,85732.0,85731.0,0.9062868]
["bitfinex-derivatives","BTCF0:USTF0",1742484520637,0.1216868,85732.0,85731.0,0.91712901]
["bitfinex-derivatives","BTCF0:USTF0",1742484520832,0.00017489,85734.0,85733.0,0.1166855]
["bitfinex-derivatives","BTCF0:USTF0",1742484521033,0.1750255,85736.0,85735.0,0.1750202]
["bitfinex-derivatives","BTCF0:USTF0",1742484521438,0.0583414,85736.0,85735.0,0.1750202]
["bitfinex-derivatives","BTCF0:USTF0",1742484521931,0.0583359,85743.0,85739.0,0.1166765]
["bitfinex-derivatives","BTCF0:USTF0",1742484522136,0.1750078,85743.0,85742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484522438,0.1166746,85741.0,85740.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742484522735,0.1166746,85741.0,85740.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742484522931,0.5590746,85741.0,85740.0,0.558]
["bitfinex-derivatives","BTCF0:USTF0",1742484524134,0.5590746,85741.0,85740.0,0.3441]
["bitfinex-derivatives","BTCF0:USTF0",1742484524636,0.1166773,85739.0,85738.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484524824,0.1166841,85734.0,85733.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742484525030,0.1166841,85734.0,85733.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742484525231,0.5716841,85734.0,85733.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742484525429,0.1166855,85733.0,85732.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1742484525733,0.1166855,85733.0,85732.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484525734,0.12771722,85733.0,85732.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484525933,0.58271722,85733.0,85732.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484526836,0.59403283,85733.0,85732.0,0.00017489]
["bitfinex-derivatives","BTCF0:USTF0",1742484527534,0.1166882,85731.0,85730.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484527741,0.1166964,85725.0,85724.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742484527940,0.12772812,85725.0,85724.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742484528135,0.12772812,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484528440,0.55152812,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484528939,0.55157422,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484529140,0.33887422,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484529333,0.12777422,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484529533,0.13277422,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484530041,0.56617422,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484530940,0.56619672,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484533042,0.56619153,85725.0,85724.0,0.21494]
["bitfinex-derivatives","BTCF0:USTF0",1742484534134,0.56619153,85725.0,85724.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484534336,0.56619153,85725.0,85718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484534337,0.1167004,85722.0,85718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484534537,0.4775045,85719.0,85718.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484534732,0.1167073,85717.0,85713.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1742484535047,0.12780243,85717.0,85716.0,0.00021489]
["bitfinex-derivatives","BTCF0:USTF0",1742484535243,0.1167113,85714.0,85713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484535430,0.12780643,85714.0,85713.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484535744,0.1167222,85706.0,85705.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484535934,0.12781733,85706.0,85705.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484536340,0.1157222,85706.0,85705.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484537346,0.5682222,85706.0,85705.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484538437,0.3388222,85706.0,85705.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484538940,0.5682222,85706.0,85705.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484539340,0.1167236,85705.0,85704.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742484539543,0.12786369,85705.0,85704.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742484539748,0.58386369,85705.0,85704.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742484540632,0.58886369,85705.0,85704.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484541043,0.5888321,85705.0,85704.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484541738,0.5898321,85705.0,85704.0,0.2123]
["bitfinex-derivatives","BTCF0:USTF0",1742484542741,0.1167277,85702.0,85701.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484542948,0.1167345,85697.0,85696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484543254,0.488643,85697.0,85696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484543849,0.921443,85697.0,85696.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484544048,0.1167413,85692.0,85691.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484544245,0.1167563,85681.0,85680.0,0.231]
["bitfinex-derivatives","BTCF0:USTF0",1742484544451,0.1167563,85681.0,85669.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1742484544452,0.1167686,85672.0,85669.0,0.12892]
["bitfinex-derivatives","BTCF0:USTF0",1742484545047,0.0583876,85668.0,85663.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742484545242,0.0583876,85668.0,85645.0,0.0584023]
["bitfinex-derivatives","BTCF0:USTF0",1742484545243,0.4775767,85666.0,85654.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742484545950,0.4775767,85666.0,85659.0,0.23701811]
["bitfinex-derivatives","BTCF0:USTF0",1742484545951,0.6880767,85666.0,85659.0,0.23701811]
["bitfinex-derivatives","BTCF0:USTF0",1742484546250,0.6880767,85666.0,85654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484546251,0.69905036,85666.0,85654.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484546547,0.69905036,85666.0,85655.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742484547157,0.1167904,85656.0,85655.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742484547847,0.1167904,85656.0,85655.0,0.589]
["bitfinex-derivatives","BTCF0:USTF0",1742484548644,0.1167904,85656.0,85655.0,2.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1742484548952,0.00737676,89124.0,85655.0,2.2057917]
["bitfinex-derivatives","BTCF0:USTF0",1742484548953,0.005,85666.0,85655.0,2.15598649]
["bitfinex-derivatives","BTCF0:USTF0",1742484549155,0.0583897,85665.0,85662.0,0.0583903]
["bitfinex-derivatives","BTCF0:USTF0",1742484549452,0.1791655,85666.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1742484549657,0.2249,85679.0,85665.0,0.1167781]
["bitfinex-derivatives","BTCF0:USTF0",1742484549658,0.000175,85680.0,85666.0,0.0583883]
["bitfinex-derivatives","BTCF0:USTF0",1742484549855,0.1167754,85668.0,85667.0,0.1167716]
["bitfinex-derivatives","BTCF0:USTF0",1742484550149,0.1167754,85668.0,85667.0,1.9446]
["bitfinex-derivatives","BTCF0:USTF0",1742484550355,0.1167754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484550741,0.3326754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484551459,0.3376754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484551951,0.1217754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484552655,0.1257754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484553447,0.1207754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484553652,0.1257754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484554958,0.1257754,85668.0,85667.0,0.5613754]
["bitfinex-derivatives","BTCF0:USTF0",1742484555153,0.1257754,85668.0,85667.0,0.4446]
["bitfinex-derivatives","BTCF0:USTF0",1742484555352,0.1257754,85668.0,85667.0,0.5613754]
["bitfinex-derivatives","BTCF0:USTF0",1742484555551,0.009,85668.0,85667.0,0.5613754]
["bitfinex-derivatives","BTCF0:USTF0",1742484555955,0.125774,85668.0,85667.0,0.5613754]
["bitfinex-derivatives","BTCF0:USTF0",1742484556556,0.125774,85668.0,85667.0,0.57246037]
["bitfinex-derivatives","BTCF0:USTF0",1742484556961,0.125774,85668.0,85667.0,0.45568497]
["bitfinex-derivatives","BTCF0:USTF0",1742484557163,0.125774,85668.0,85667.0,0.57246037]
["bitfinex-derivatives","BTCF0:USTF0",1742484558361,0.009,85668.0,85667.0,0.57246037]
["bitfinex-derivatives","BTCF0:USTF0",1742484559561,0.125774,85668.0,85667.0,0.57246037]
["bitfinex-derivatives","BTCF0:USTF0",1742484559761,0.009,85668.0,85667.0,0.57246037]
["bitfinex-derivatives","BTCF0:USTF0",1742484560147,0.01123081,85686.0,85673.0,0.1751429]
["bitfinex-derivatives","BTCF0:USTF0",1742484560455,0.1167696,85674.0,85673.0,0.1751429]
["bitfinex-derivatives","BTCF0:USTF0",1742484560646,0.1167696,85674.0,85673.0,0.3040229]
["bitfinex-derivatives","BTCF0:USTF0",1742484561253,0.1167643,85676.0,85675.0,0.1751453]
["bitfinex-derivatives","BTCF0:USTF0",1742484561664,0.1167643,85676.0,85675.0,0.0583822]
["bitfinex-derivatives","BTCF0:USTF0",1742484561857,0.1259354,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1742484562056,0.009175,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1742484562260,0.1219327,85680.0,85679.0,0.116759]
["bitfinex-derivatives","BTCF0:USTF0",1742484562457,0.1167631,85678.0,85677.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742484562662,0.175144,85678.0,85677.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742484564266,0.0633809,85678.0,85677.0,0.1167608]
["bitfinex-derivatives","BTCF0:USTF0",1742484565466,0.1167631,85676.0,85675.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1742484566655,0.1187631,85676.0,85675.0,0.0583816]
["bitfinex-derivatives","BTCF0:USTF0",1742484566859,0.1167658,85674.0,85673.0,0.4775667]
["bitfinex-derivatives","BTCF0:USTF0",1742484567055,0.1167658,85674.0,85673.0,0.6064067]
["bitfinex-derivatives","BTCF0:USTF0",1742484567356,0.0583822,85675.0,85673.0,0.6064067]
["bitfinex-derivatives","BTCF0:USTF0",1742484567562,0.0583822,85675.0,85674.0,0.1167658]
["bitfinex-derivatives","BTCF0:USTF0",1742484567961,0.0583822,85675.0,85673.0,0.6064067]
["bitfinex-derivatives","BTCF0:USTF0",1742484567962,0.1167658,85674.0,85673.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1742484568170,0.5451658,85674.0,85673.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1742484568466,0.1167672,85673.0,85672.0,0.1168082]
["bitfinex-derivatives","BTCF0:USTF0",1742484568766,0.1167672,85673.0,85672.0,0.6064082]
["bitfinex-derivatives","BTCF0:USTF0",1742484568968,0.3356672,85673.0,85672.0,0.48964]
["bitfinex-derivatives","BTCF0:USTF0",1742484569266,0.3356672,85673.0,85672.0,0.2456086]
["bitfinex-derivatives","BTCF0:USTF0",1742484569467,0.5637672,85673.0,85672.0,0.2456086]
["bitfinex-derivatives","BTCF0:USTF0",1742484569760,0.3356672,85673.0,85672.0,0.2456086]
["bitfinex-derivatives","BTCF0:USTF0",1742484570269,0.3426672,85673.0,85672.0,0.2456086]
["bitfinex-derivatives","BTCF0:USTF0",1742484570464,0.3426672,85673.0,85672.0,0.6064086]
["bitfinex-derivatives","BTCF0:USTF0",1742484570655,0.3426672,85673.0,85672.0,0.4775686]
["bitfinex-derivatives","BTCF0:USTF0",1742484570858,0.007,85673.0,85672.0,0.6063686]
["bitfinex-derivatives","BTCF0:USTF0",1742484571255,0.1237672,85673.0,85672.0,0.6063686]
["bitfinex-derivatives","BTCF0:USTF0",1742484573469,0.007,85673.0,85672.0,0.6063686]
["bitfinex-derivatives","BTCF0:USTF0",1742484573666,0.007,85673.0,85672.0,0.8344686]
["bitfinex-derivatives","BTCF0:USTF0",1742484573968,0.007,85673.0,85672.0,0.7056686]
["bitfinex-derivatives","BTCF0:USTF0",1742484574170,0.1167465,85689.0,85675.0,0.0583821]
["bitfinex-derivatives","BTCF0:USTF0",1742484574467,0.25344962,85686.0,85685.0,0.4775508]
["bitfinex-derivatives","BTCF0:USTF0",1742484574670,0.25344962,85686.0,85685.0,0.6063508]
["bitfinex-derivatives","BTCF0:USTF0",1742484574861,0.25344962,85686.0,85685.0,0.8344508]
["bitfinex-derivatives","BTCF0:USTF0",1742484575471,0.48524962,85686.0,85685.0,0.9454]
["bitfinex-derivatives","BTCF0:USTF0",1742484575675,0.5797495,85686.0,85685.0,0.8166]
["bitfinex-derivatives","BTCF0:USTF0",1742484575870,0.5797495,85686.0,85685.0,1.0621508]
["bitfinex-derivatives","BTCF0:USTF0",1742484576078,0.3485495,85686.0,85685.0,1.0621508]
["bitfinex-derivatives","BTCF0:USTF0",1742484576374,0.007,85686.0,85685.0,1.0621508]
["bitfinex-derivatives","BTCF0:USTF0",1742484576972,0.13670012,85690.0,85689.0,0.1167454]
["bitfinex-derivatives","BTCF0:USTF0",1742484577477,0.13670012,85690.0,85689.0,0.5580454]
["bitfinex-derivatives","BTCF0:USTF0",1742484577667,0.36510012,85690.0,85689.0,0.5580454]
["bitfinex-derivatives","BTCF0:USTF0",1742484578071,0.48184412,85690.0,85689.0,0.5580454]
["bitfinex-derivatives","BTCF0:USTF0",1742484578271,0.48584412,85690.0,85689.0,0.5580454]
["bitfinex-derivatives","BTCF0:USTF0",1742484578472,0.349144,85690.0,85689.0,0.5580454]
["bitfinex-derivatives","BTCF0:USTF0",1742484578674,0.351144,85690.0,85689.0,0.5580454]
["bitfinex-derivatives","BTCF0:USTF0",1742484579372,0.351144,85690.0,85689.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742484579574,0.574744,85690.0,85689.0,0.2277]
["bitfinex-derivatives","BTCF0:USTF0",1742484580073,0.1167495,85686.0,85685.0,0.6419751]
["bitfinex-derivatives","BTCF0:USTF0",1742484580274,0.1167495,85686.0,85685.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1742484580468,0.3390495,85686.0,85685.0,0.48956]
["bitfinex-derivatives","BTCF0:USTF0",1742484581480,0.5676495,85686.0,85685.0,0.6073108]
["bitfinex-derivatives","BTCF0:USTF0",1742484581868,0.5676495,85686.0,85685.0,0.8301108]
["bitfinex-derivatives","BTCF0:USTF0",1742484582068,0.5676495,85686.0,85685.0,1.0579108]
["bitfinex-derivatives","BTCF0:USTF0",1742484582479,0.5696495,85686.0,85685.0,1.0579108]
["bitfinex-derivatives","BTCF0:USTF0",1742484585780,0.5696495,85686.0,85685.0,0.94116]
["bitfinex-derivatives","BTCF0:USTF0",1742484586084,0.5696495,85686.0,85685.0,0.8351108]
["bitfinex-derivatives","BTCF0:USTF0",1742484586386,0.5696495,85686.0,85685.0,0.8350708]
["bitfinex-derivatives","BTCF0:USTF0",1742484587184,0.4529,85686.0,85685.0,0.8350708]
["bitfinex-derivatives","BTCF0:USTF0",1742484587584,0.4529,85686.0,85685.0,1.0641708]
["bitfinex-derivatives","BTCF0:USTF0",1742484588471,0.007,85686.0,85685.0,1.0641708]
["bitfinex-derivatives","BTCF0:USTF0",1742484588674,0.00088001,85717.0,85694.0,0.1167386]
["bitfinex-derivatives","BTCF0:USTF0",1742484588973,0.221,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1742484589177,0.221,85710.0,85709.0,0.8365981]
["bitfinex-derivatives","BTCF0:USTF0",1742484589378,0.221,85710.0,85709.0,1.0590981]
["bitfinex-derivatives","BTCF0:USTF0",1742484589882,0.1168827,85718.0,85717.0,0.1167049]
["bitfinex-derivatives","BTCF0:USTF0",1742484590076,0.1168827,85718.0,85717.0,0.84787634]
["bitfinex-derivatives","BTCF0:USTF0",1742484590276,0.000175,85718.0,85717.0,0.84787634]
["bitfinex-derivatives","BTCF0:USTF0",1742484591188,0.1168809,85718.0,85717.0,0.84787634]
["bitfinex-derivatives","BTCF0:USTF0",1742484591386,0.1188809,85718.0,85717.0,0.84787634]
["bitfinex-derivatives","BTCF0:USTF0",1742484592485,0.002,85718.0,85717.0,0.84787634]
["bitfinex-derivatives","BTCF0:USTF0",1742484592780,0.2301,85727.0,85725.0,0.1166964]
["bitfinex-derivatives","BTCF0:USTF0",1742484593080,4e-05,85728.0,85727.0,0.1166936]
["bitfinex-derivatives","BTCF0:USTF0",1742484593273,4e-05,85728.0,85727.0,0.3341936]
["bitfinex-derivatives","BTCF0:USTF0",1742484593674,0.439,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1742484593986,0.43908,85731.0,85730.0,0.1166896]
["bitfinex-derivatives","BTCF0:USTF0",1742484595578,0.43908,85731.0,85726.0,0.2183]
["bitfinex-derivatives","BTCF0:USTF0",1742484595788,0.43908,85731.0,85729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484595789,0.1166896,85730.0,85729.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484596093,0.1166991,85723.0,85722.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484596787,0.1167032,85720.0,85719.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742484597791,0.5618032,85720.0,85719.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742484598185,0.1167059,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484599185,0.5618059,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484599487,0.5618059,85718.0,85717.0,0.1167473]
["bitfinex-derivatives","BTCF0:USTF0",1742484600294,0.4451,85718.0,85717.0,0.1167473]
["bitfinex-derivatives","BTCF0:USTF0",1742484600694,0.5618059,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484600994,0.5648059,85718.0,85717.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484601494,0.1167168,85710.0,85709.0,0.00913957]
["bitfinex-derivatives","BTCF0:USTF0",1742484601681,0.1167168,85710.0,85709.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742484601878,0.1167168,85710.0,85692.0,0.0583705]
["bitfinex-derivatives","BTCF0:USTF0",1742484601879,0.5108,85710.0,85684.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484602191,0.0583725,85690.0,85688.0,0.1167456]
["bitfinex-derivatives","BTCF0:USTF0",1742484602389,0.1167495,85687.0,85686.0,0.1167486]
["bitfinex-derivatives","BTCF0:USTF0",1742484602594,0.4411,85689.0,85688.0,0.1167468]
["bitfinex-derivatives","BTCF0:USTF0",1742484602994,0.003,85710.0,85694.0,0.058369]
["bitfinex-derivatives","BTCF0:USTF0",1742484603301,0.000175,85697.0,85696.0,0.1167359]
["bitfinex-derivatives","BTCF0:USTF0",1742484603488,0.003,85710.0,85709.0,0.1167181]
["bitfinex-derivatives","BTCF0:USTF0",1742484603793,0.003,85710.0,85709.0,0.61475004]
["bitfinex-derivatives","BTCF0:USTF0",1742484604182,4e-05,85721.0,85720.0,0.1167032]
["bitfinex-derivatives","BTCF0:USTF0",1742484605798,0.5598004,85722.0,85721.0,0.37205066]
["bitfinex-derivatives","BTCF0:USTF0",1742484606095,0.5598004,85722.0,85721.0,0.71325246]
["bitfinex-derivatives","BTCF0:USTF0",1742484606395,0.5598004,85722.0,85721.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484606599,0.1167127,85713.0,85711.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742484606783,0.1750623,85717.0,85715.0,0.1167079]
["bitfinex-derivatives","BTCF0:USTF0",1742484607097,0.0583526,85719.0,85716.0,0.2828537]
["bitfinex-derivatives","BTCF0:USTF0",1742484607391,0.1207004,85722.0,85721.0,0.1167018]
["bitfinex-derivatives","BTCF0:USTF0",1742484607583,0.1207004,85722.0,85721.0,0.12817461]
["bitfinex-derivatives","BTCF0:USTF0",1742484607788,0.1217004,85722.0,85721.0,0.12817461]
["bitfinex-derivatives","BTCF0:USTF0",1742484608198,0.1217004,85722.0,85721.0,0.35267461]
["bitfinex-derivatives","BTCF0:USTF0",1742484608600,0.0583494,85724.0,85723.0,0.1166991]
["bitfinex-derivatives","BTCF0:USTF0",1742484608896,0.00088001,85756.0,85745.0,0.1166691]
["bitfinex-derivatives","BTCF0:USTF0",1742484609095,8e-05,85741.0,85740.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742484609397,0.1750925,85741.0,85740.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742484609595,0.0583424,85734.0,85730.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742484609790,0.1166882,85731.0,85730.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742484609990,0.1166882,85731.0,85726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484609991,0.1166936,85727.0,85726.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484610701,0.1166964,85725.0,85724.0,0.1286]
["bitfinex-derivatives","BTCF0:USTF0",1742484611197,0.1166964,85725.0,85724.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742484611599,0.003,85727.0,85726.0,0.116695]
["bitfinex-derivatives","BTCF0:USTF0",1742484612007,0.000215,85739.0,85738.0,0.1166787]
["bitfinex-derivatives","BTCF0:USTF0",1742484612199,0.000215,85739.0,85738.0,0.2451987]
["bitfinex-derivatives","BTCF0:USTF0",1742484612395,0.1168923,85739.0,85738.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1742484612793,0.1168523,85739.0,85738.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1742484613707,0.1208523,85739.0,85738.0,0.2451987]
["bitfinex-derivatives","BTCF0:USTF0",1742484614204,0.1208523,85739.0,85738.0,0.12852]
["bitfinex-derivatives","BTCF0:USTF0",1742484614589,0.01549614,85739.0,85734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484614795,0.1166855,85733.0,85732.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484615509,0.56960871,85733.0,85709.0,0.00867194]
["bitfinex-derivatives","BTCF0:USTF0",1742484615801,0.56960871,85733.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484615802,0.1167181,85709.0,85708.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484616004,0.0583583,85711.0,85708.0,0.4191591]
["bitfinex-derivatives","BTCF0:USTF0",1742484616302,0.1167168,85710.0,85709.0,0.2278]
["bitfinex-derivatives","BTCF0:USTF0",1742484616602,0.1167181,85709.0,85708.0,0.36946892]
["bitfinex-derivatives","BTCF0:USTF0",1742484617203,0.1167222,85706.0,85705.0,0.20879229]
["bitfinex-derivatives","BTCF0:USTF0",1742484617801,0.1167222,85706.0,85705.0,0.57822615]
["bitfinex-derivatives","BTCF0:USTF0",1742484618099,0.1167222,85706.0,85705.0,0.21742615]
["bitfinex-derivatives","BTCF0:USTF0",1742484618301,0.1167222,85706.0,85705.0,0.00863386]
["bitfinex-derivatives","BTCF0:USTF0",1742484618612,0.116725,85704.0,85703.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484619309,0.1167277,85702.0,85698.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484619499,0.1167359,85696.0,85687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484619699,0.1167522,85684.0,85683.0,0.20879229]
["bitfinex-derivatives","BTCF0:USTF0",1742484620696,0.1167604,85678.0,85677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484621501,0.1167631,85676.0,85675.0,0.000175]
["bitfinex-derivatives","BTCF0:USTF0",1742484621710,0.1167767,85666.0,85665.0,0.2163]
["bitfinex-derivatives","BTCF0:USTF0",1742484621908,0.1167767,85666.0,85652.0,0.33610821]
["bitfinex-derivatives","BTCF0:USTF0",1742484621909,0.1167822,85662.0,85652.0,0.27771061]
["bitfinex-derivatives","BTCF0:USTF0",1742484622312,0.4775822,85662.0,85653.0,0.2113]
["bitfinex-derivatives","BTCF0:USTF0",1742484622810,0.6060622,85662.0,85652.0,0.27771061]
["bitfinex-derivatives","BTCF0:USTF0",1742484623011,0.116789,85657.0,85652.0,0.27771061]
["bitfinex-derivatives","BTCF0:USTF0",1742484623319,0.245269,85657.0,85652.0,0.27771061]
["bitfinex-derivatives","BTCF0:USTF0",1742484623812,0.245269,85657.0,85652.0,0.27775061]
["bitfinex-derivatives","BTCF0:USTF0",1742484624002,0.1167945,85653.0,85652.0,0.27775061]
["bitfinex-derivatives","BTCF0:USTF0",1742484624202,0.4775945,85653.0,85652.0,0.27775061]
["bitfinex-derivatives","BTCF0:USTF0",1742484624401,0.1168067,85644.0,85643.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484624819,0.1168081,85643.0,85642.0,0.4141671]
["bitfinex-derivatives","BTCF0:USTF0",1742484625018,0.3261081,85643.0,85642.0,0.4141671]
["bitfinex-derivatives","BTCF0:USTF0",1742484625215,0.0583994,85650.0,85647.0,0.1168012]
["bitfinex-derivatives","BTCF0:USTF0",1742484625411,0.0001751,85652.0,85651.0,0.1167972]
["bitfinex-derivatives","BTCF0:USTF0",1742484625609,0.0001751,85652.0,85649.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1742484625917,0.1167999,85650.0,85649.0,0.1167991]
["bitfinex-derivatives","BTCF0:USTF0",1742484626618,0.1167999,85650.0,85649.0,1.6167991]
["bitfinex-derivatives","BTCF0:USTF0",1742484627019,0.1167999,85650.0,85649.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484627319,0.1167999,85650.0,85639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484627320,0.1168122,85640.0,85639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484628314,0.5571122,85640.0,85639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484629716,0.5571122,85640.0,85639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742484630212,0.5581122,85640.0,85639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742484630907,0.56943268,85640.0,85639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742484631710,0.5581122,85640.0,85639.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742484632221,0.1168245,85631.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484632409,0.1168286,85628.0,85617.0,0.12848]
["bitfinex-derivatives","BTCF0:USTF0",1742484632614,0.1168286,85628.0,85620.0,0.4776389]
["bitfinex-derivatives","BTCF0:USTF0",1742484632814,0.1168286,85628.0,85620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484633016,0.1168286,85628.0,85623.0,0.00889136]
["bitfinex-derivatives","BTCF0:USTF0",1742484633506,0.1168286,85628.0,85627.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742484633711,0.1168286,85628.0,85627.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742484634124,0.1168286,85628.0,85627.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742484635016,0.1168286,85628.0,85627.0,0.1188699]
["bitfinex-derivatives","BTCF0:USTF0",1742484635217,0.1188286,85628.0,85627.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742484635716,0.1188286,85628.0,85627.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742484635926,0.002,85628.0,85627.0,1.9796699]
["bitfinex-derivatives","BTCF0:USTF0",1742484636219,0.0584115,85634.0,85627.0,1.86284]
["bitfinex-derivatives","BTCF0:USTF0",1742484636412,0.1168272,85630.0,85629.0,0.1168262]
["bitfinex-derivatives","BTCF0:USTF0",1742484636615,0.1168272,85630.0,85629.0,0.2453462]
["bitfinex-derivatives","BTCF0:USTF0",1742484639022,0.1188272,85630.0,85629.0,0.2463462]
["bitfinex-derivatives","BTCF0:USTF0",1742484639320,0.1188272,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484639819,0.002,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484640020,0.1188258,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484640421,0.002,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484640618,0.1188258,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484641012,0.002,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484641412,0.1188258,85630.0,85629.0,0.25746191]
["bitfinex-derivatives","BTCF0:USTF0",1742484642622,0.1188258,85630.0,85629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484642828,0.1188258,85630.0,85629.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742484643524,0.1188258,85630.0,85629.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484644230,0.1188258,85630.0,85629.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742484645139,0.3278258,85630.0,85629.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742484646629,0.5402258,85630.0,85629.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742484647126,0.116834,85624.0,85623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484647522,0.545434,85624.0,85623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484647723,0.1168381,85621.0,85620.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742484648122,0.3330381,85621.0,85620.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742484648323,0.5454381,85621.0,85620.0,0.2196]
["bitfinex-derivatives","BTCF0:USTF0",1742484648827,0.1168395,85620.0,85619.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484649030,0.1168463,85615.0,85614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484649226,0.12719881,85615.0,85614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484649426,0.58079881,85615.0,85614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484649622,0.5923092,85615.0,85614.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484649824,0.1168518,85611.0,85610.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742484650033,0.12820431,85611.0,85610.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1742484650230,0.58282172,85611.0,85610.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1742484650726,0.58082172,85611.0,85610.0,0.21904]
["bitfinex-derivatives","BTCF0:USTF0",1742484651126,0.58082172,85611.0,85610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484651331,0.1168572,85607.0,85606.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742484651628,0.12822712,85607.0,85606.0,0.219]
["bitfinex-derivatives","BTCF0:USTF0",1742484651829,0.1168654,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484652130,0.12823532,85601.0,85600.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742484652617,0.92583532,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742484652823,0.56503532,85601.0,85600.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742484653131,0.1168832,85588.0,85587.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742484653335,0.1168927,85581.0,85580.0,0.2205]
["bitfinex-derivatives","BTCF0:USTF0",1742484653535,0.1168927,85581.0,85580.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1742484653835,0.12738189,85581.0,85580.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1742484654022,0.1158927,85581.0,85580.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1742484654224,0.5526927,85581.0,85580.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1742484654629,0.5526927,85581.0,85580.0,0.2208]
["bitfinex-derivatives","BTCF0:USTF0",1742484654829,0.1168982,85577.0,85576.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484655132,0.1168982,85577.0,85576.0,0.1169395]
["bitfinex-derivatives","BTCF0:USTF0",1742484655631,0.1168982,85577.0,85576.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1742484657429,0.3362982,85577.0,85576.0,0.21264]
["bitfinex-derivatives","BTCF0:USTF0",1742484657737,0.3372982,85577.0,85576.0,0.2126]
["bitfinex-derivatives","BTCF0:USTF0",1742484660439,0.3372982,85577.0,85573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484660440,0.1169023,85574.0,85573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484660830,0.1169105,85568.0,85567.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742484662629,0.11692,85561.0,85560.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484662831,0.1169351,85550.0,85546.0,0.01117704]
["bitfinex-derivatives","BTCF0:USTF0",1742484663039,0.1169433,85544.0,85543.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742484663233,0.1169433,85544.0,85543.0,0.5856]
["bitfinex-derivatives","BTCF0:USTF0",1742484663542,0.1169433,85544.0,85543.0,0.2248]
["bitfinex-derivatives","BTCF0:USTF0",1742484663935,0.1169515,85538.0,85537.0,0.22429285]
["bitfinex-derivatives","BTCF0:USTF0",1742484664133,0.1169515,85538.0,85537.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742484664438,0.1169693,85525.0,85524.0,0.4777706]
["bitfinex-derivatives","BTCF0:USTF0",1742484664839,0.1169693,85525.0,85524.0,0.48906369]
["bitfinex-derivatives","BTCF0:USTF0",1742484665439,0.1169693,85525.0,85524.0,0.49774749]
["bitfinex-derivatives","BTCF0:USTF0",1742484665641,0.1169693,85525.0,85524.0,0.50925689]
["bitfinex-derivatives","BTCF0:USTF0",1742484665849,0.1169693,85525.0,85524.0,0.62622749]
["bitfinex-derivatives","BTCF0:USTF0",1742484666033,0.001,85544.0,85530.0,0.0584812]
["bitfinex-derivatives","BTCF0:USTF0",1742484666232,0.1754409,85533.0,85532.0,0.1169545]
["bitfinex-derivatives","BTCF0:USTF0",1742484666441,0.1169597,85532.0,85531.0,0.3436605]
["bitfinex-derivatives","BTCF0:USTF0",1742484666745,0.0584785,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742484667332,0.1169597,85532.0,85531.0,0.5875]
["bitfinex-derivatives","BTCF0:USTF0",1742484667535,0.1169597,85532.0,85531.0,2.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742484667947,0.1169597,85532.0,85531.0,2.4287611]
["bitfinex-derivatives","BTCF0:USTF0",1742484668442,0.1199597,85532.0,85531.0,2.4287611]
["bitfinex-derivatives","BTCF0:USTF0",1742484668634,0.1199597,85532.0,85531.0,2.3118]
["bitfinex-derivatives","BTCF0:USTF0",1742484668843,0.1199597,85532.0,85531.0,2.4287611]
["bitfinex-derivatives","BTCF0:USTF0",1742484669548,0.1199597,85532.0,85531.0,2.5572411]
["bitfinex-derivatives","BTCF0:USTF0",1742484670249,0.1199597,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484670945,0.5597597,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484671552,0.5597597,85532.0,85531.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742484671747,0.3405597,85532.0,85531.0,0.9277611]
["bitfinex-derivatives","BTCF0:USTF0",1742484672051,0.1199597,85532.0,85531.0,0.9277611]
["bitfinex-derivatives","BTCF0:USTF0",1742484672240,0.1199597,85532.0,85531.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742484672739,0.1199597,85532.0,85531.0,0.9277611]
["bitfinex-derivatives","BTCF0:USTF0",1742484672939,0.1199597,85532.0,85531.0,0.8108]
["bitfinex-derivatives","BTCF0:USTF0",1742484673348,0.1199597,85532.0,85531.0,0.9277611]
["bitfinex-derivatives","BTCF0:USTF0",1742484673840,0.003,85532.0,85531.0,1.2885611]
["bitfinex-derivatives","BTCF0:USTF0",1742484674040,0.11711581,85546.0,85545.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742484674237,0.11711581,85546.0,85545.0,0.2454219]
["bitfinex-derivatives","BTCF0:USTF0",1742484674445,0.11711581,85546.0,85545.0,1.7454219]
["bitfinex-derivatives","BTCF0:USTF0",1742484674653,0.11711581,85546.0,85545.0,2.1875219]
["bitfinex-derivatives","BTCF0:USTF0",1742484675168,0.11711581,85546.0,85545.0,0.6875219]
["bitfinex-derivatives","BTCF0:USTF0",1742484675354,0.00917531,85546.0,85545.0,0.6875219]
["bitfinex-derivatives","BTCF0:USTF0",1742484675550,0.12611581,85546.0,85545.0,2.1875219]
["bitfinex-derivatives","BTCF0:USTF0",1742484675749,0.00917531,85546.0,85545.0,2.1875219]
["bitfinex-derivatives","BTCF0:USTF0",1742484675948,0.12848,85575.0,85545.0,0.5820433]
["bitfinex-derivatives","BTCF0:USTF0",1742484676141,0.0584627,85558.0,85555.0,0.0584635]
["bitfinex-derivatives","BTCF0:USTF0",1742484676345,0.1169255,85557.0,85556.0,0.56848]
["bitfinex-derivatives","BTCF0:USTF0",1742484676843,0.1169255,85557.0,85556.0,0.6854069]
["bitfinex-derivatives","BTCF0:USTF0",1742484677854,0.1189255,85557.0,85556.0,0.56844]
["bitfinex-derivatives","BTCF0:USTF0",1742484678050,0.1189255,85557.0,85556.0,0.6853669]
["bitfinex-derivatives","BTCF0:USTF0",1742484678256,0.00017531,85565.0,85564.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1742484678450,0.11708991,85565.0,85564.0,0.6061559]
["bitfinex-derivatives","BTCF0:USTF0",1742484678649,0.11708991,85565.0,85564.0,1.0461559]
["bitfinex-derivatives","BTCF0:USTF0",1742484678950,0.1169269,85556.0,85555.0,0.1169271]
["bitfinex-derivatives","BTCF0:USTF0",1742484679157,0.1169269,85556.0,85555.0,0.2453671]
["bitfinex-derivatives","BTCF0:USTF0",1742484679656,0.1169269,85556.0,85555.0,0.4551671]
["bitfinex-derivatives","BTCF0:USTF0",1742484679852,0.1169269,85556.0,85555.0,0.2098]
["bitfinex-derivatives","BTCF0:USTF0",1742484680050,0.1169269,85556.0,85555.0,0.4551682]
["bitfinex-derivatives","BTCF0:USTF0",1742484680350,0.1169269,85556.0,85555.0,0.6727682]
["bitfinex-derivatives","BTCF0:USTF0",1742484681253,0.1169269,85556.0,85555.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742484681458,0.1169364,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484681653,0.1169364,85549.0,85548.0,0.12861531]
["bitfinex-derivatives","BTCF0:USTF0",1742484681861,0.1169364,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484682153,0.1169364,85549.0,85548.0,0.24555311]
["bitfinex-derivatives","BTCF0:USTF0",1742484682679,0.1169364,85549.0,85548.0,0.12861531]
["bitfinex-derivatives","BTCF0:USTF0",1742484682856,0.3458364,85549.0,85548.0,0.12861531]
["bitfinex-derivatives","BTCF0:USTF0",1742484683043,0.3498364,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484683450,0.3508364,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484683653,0.3508364,85549.0,85548.0,0.11711311]
["bitfinex-derivatives","BTCF0:USTF0",1742484683943,0.3508364,85549.0,85548.0,0.54381311]
["bitfinex-derivatives","BTCF0:USTF0",1742484684148,0.3508364,85549.0,85548.0,0.42687531]
["bitfinex-derivatives","BTCF0:USTF0",1742484684149,0.1219364,85549.0,85548.0,0.42687531]
["bitfinex-derivatives","BTCF0:USTF0",1742484684458,0.1219364,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484684849,0.9294364,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484685157,1.16976268,85549.0,85548.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484685355,1.16976268,85549.0,85548.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484685663,0.1169611,85531.0,85530.0,0.5869]
["bitfinex-derivatives","BTCF0:USTF0",1742484686750,0.1169652,85528.0,85527.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484687054,0.0584891,85519.0,85508.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742484687259,0.1169857,85513.0,85509.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742484687851,0.2158,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742484688055,0.3327843,85514.0,85513.0,0.5725857]
["bitfinex-derivatives","BTCF0:USTF0",1742484688363,0.1754752,85516.0,85515.0,0.175471]
["bitfinex-derivatives","BTCF0:USTF0",1742484688755,0.1754752,85516.0,85515.0,0.303911]
["bitfinex-derivatives","BTCF0:USTF0",1742484689063,0.1199843,85514.0,85513.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742484689547,0.1169857,85513.0,85512.0,0.28789694]
["bitfinex-derivatives","BTCF0:USTF0",1742484689752,0.5441857,85513.0,85512.0,0.28789694]
["bitfinex-derivatives","BTCF0:USTF0",1742484690564,0.1199843,85514.0,85513.0,0.1169857]
["bitfinex-derivatives","BTCF0:USTF0",1742484690754,0.1199843,85514.0,85513.0,0.6915857]
["bitfinex-derivatives","BTCF0:USTF0",1742484691149,0.1169843,85514.0,85513.0,0.98409499]
["bitfinex-derivatives","BTCF0:USTF0",1742484691361,0.0614912,85516.0,85515.0,0.1169829]
["bitfinex-derivatives","BTCF0:USTF0",1742484691562,0.1169843,85514.0,85513.0,0.86770929]
["bitfinex-derivatives","BTCF0:USTF0",1742484691760,0.1169843,85514.0,85513.0,0.86710929]
["bitfinex-derivatives","BTCF0:USTF0",1742484691949,0.1199843,85514.0,85513.0,0.80861769]
["bitfinex-derivatives","BTCF0:USTF0",1742484692152,0.1169857,85513.0,85512.0,0.00875211]
["bitfinex-derivatives","BTCF0:USTF0",1742484692358,0.1169898,85510.0,85509.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484692655,0.1169911,85509.0,85508.0,0.4341]
["bitfinex-derivatives","BTCF0:USTF0",1742484692854,0.1169911,85509.0,85508.0,0.56254]
["bitfinex-derivatives","BTCF0:USTF0",1742484693062,0.1169911,85509.0,85508.0,0.56258]
["bitfinex-derivatives","BTCF0:USTF0",1742484693267,0.1169911,85509.0,85508.0,0.35138]
["bitfinex-derivatives","BTCF0:USTF0",1742484693464,0.1169911,85509.0,85508.0,0.00894795]
["bitfinex-derivatives","BTCF0:USTF0",1742484693972,0.1169911,85509.0,85508.0,0.00890795]
["bitfinex-derivatives","BTCF0:USTF0",1742484694160,0.116998,85504.0,85503.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1742484694359,0.116998,85504.0,85503.0,0.57540511]
["bitfinex-derivatives","BTCF0:USTF0",1742484694658,0.001,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742484694854,0.001,85509.0,85508.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1742484695058,0.001,85509.0,85508.0,0.6062325]
["bitfinex-derivatives","BTCF0:USTF0",1742484695261,0.1209911,85509.0,85508.0,2.5419325]
["bitfinex-derivatives","BTCF0:USTF0",1742484695568,0.004,85509.0,85508.0,2.5419325]
["bitfinex-derivatives","BTCF0:USTF0",1742484696068,0.1169911,85509.0,85508.0,2.5419325]
["bitfinex-derivatives","BTCF0:USTF0",1742484696272,0.1179911,85509.0,85508.0,2.5419325]
["bitfinex-derivatives","BTCF0:USTF0",1742484696570,0.116989,85514.0,85513.0,0.2339644]
["bitfinex-derivatives","BTCF0:USTF0",1742484696756,0.1754859,85511.0,85510.0,0.0584948]
["bitfinex-derivatives","BTCF0:USTF0",1742484696956,0.1169896,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1742484697169,0.0584948,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1742484697569,0.1169911,85509.0,85508.0,2.42654]
["bitfinex-derivatives","BTCF0:USTF0",1742484697860,0.1169911,85509.0,85508.0,2.5419725]
["bitfinex-derivatives","BTCF0:USTF0",1742484698271,0.1774845,85511.0,85510.0,0.1169898]
["bitfinex-derivatives","BTCF0:USTF0",1742484698756,0.1774845,85511.0,85508.0,2.5425712]
["bitfinex-derivatives","BTCF0:USTF0",1742484698757,0.0584838,85527.0,85508.0,2.4840756]
["bitfinex-derivatives","BTCF0:USTF0",1742484699071,0.11715011,85521.0,85520.0,0.4777761]
["bitfinex-derivatives","BTCF0:USTF0",1742484699266,0.00017541,85521.0,85520.0,0.6061761]
["bitfinex-derivatives","BTCF0:USTF0",1742484699567,0.17194039,85541.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742484699754,0.19562848,85536.0,85531.0,0.6061611]
["bitfinex-derivatives","BTCF0:USTF0",1742484699955,0.21941249,85532.0,85531.0,0.9328]
["bitfinex-derivatives","BTCF0:USTF0",1742484700155,0.21941249,85532.0,85531.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484700369,0.65971249,85532.0,85531.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742484701064,0.54275279,85532.0,85531.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742484701264,0.32625279,85532.0,85531.0,0.2453611]
["bitfinex-derivatives","BTCF0:USTF0",1742484701662,0.10545279,85532.0,85531.0,0.2453611]
["bitfinex-derivatives","BTCF0:USTF0",1742484701857,0.1199597,85532.0,85531.0,0.2453611]
["bitfinex-derivatives","BTCF0:USTF0",1742484702062,0.007,85532.0,85531.0,0.6855611]
["bitfinex-derivatives","BTCF0:USTF0",1742484702270,0.1239597,85532.0,85531.0,0.6855611]
["bitfinex-derivatives","BTCF0:USTF0",1742484702869,0.009,85532.0,85531.0,0.6865611]
["bitfinex-derivatives","BTCF0:USTF0",1742484703071,0.1259597,85532.0,85531.0,0.6865611]
["bitfinex-derivatives","BTCF0:USTF0",1742484703267,0.1259597,85532.0,85531.0,0.4412]
["bitfinex-derivatives","BTCF0:USTF0",1742484703569,0.3428597,85532.0,85531.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1742484703871,0.5547597,85532.0,85531.0,0.5686]
["bitfinex-derivatives","BTCF0:USTF0",1742484704169,0.1199597,85532.0,85531.0,0.6855611]
["bitfinex-derivatives","BTCF0:USTF0",1742484704371,0.1239597,85532.0,85531.0,0.6855611]
["bitfinex-derivatives","BTCF0:USTF0",1742484704964,0.003,85532.0,85531.0,0.6855611]
["bitfinex-derivatives","BTCF0:USTF0",1742484705266,0.10245279,85541.0,85538.0,0.0584757]
["bitfinex-derivatives","BTCF0:USTF0",1742484705473,0.13715078,85547.0,85533.0,0.0584785]
["bitfinex-derivatives","BTCF0:USTF0",1742484705474,0.25408998,85547.0,85546.0,0.1169405]
["bitfinex-derivatives","BTCF0:USTF0",1742484705674,0.25408998,85547.0,85546.0,0.6061405]
["bitfinex-derivatives","BTCF0:USTF0",1742484706264,0.25408998,85547.0,85546.0,0.94508556]
["bitfinex-derivatives","BTCF0:USTF0",1742484707069,0.68688998,85547.0,85546.0,1.06202606]
["bitfinex-derivatives","BTCF0:USTF0",1742484707771,0.14115078,85547.0,85546.0,1.06202606]
["bitfinex-derivatives","BTCF0:USTF0",1742484707965,0.005,85547.0,85546.0,1.06202606]
["bitfinex-derivatives","BTCF0:USTF0",1742484708466,0.005,85547.0,85546.0,1.07331803]
["bitfinex-derivatives","BTCF0:USTF0",1742484708659,0.00017541,85555.0,85554.0,0.1169296]
["bitfinex-derivatives","BTCF0:USTF0",1742484708862,0.00017541,85555.0,85554.0,0.6060896]
["bitfinex-derivatives","BTCF0:USTF0",1742484709064,0.11710361,85555.0,85554.0,0.6060896]
["bitfinex-derivatives","BTCF0:USTF0",1742484709267,0.11710361,85555.0,85554.0,2.43156]
["bitfinex-derivatives","BTCF0:USTF0",1742484709665,0.11710361,85555.0,85554.0,0.93156]
["bitfinex-derivatives","BTCF0:USTF0",1742484709873,0.11710361,85555.0,85554.0,0.70926]
["bitfinex-derivatives","BTCF0:USTF0",1742484712272,0.116931,85553.0,85552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484712471,0.116931,85553.0,85536.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742484712472,0.0584728,85543.0,85536.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742484712688,0.4777528,85537.0,85525.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742484712866,0.1169788,85518.0,85517.0,0.27914483]
["bitfinex-derivatives","BTCF0:USTF0",1742484713475,0.1169788,85518.0,85517.0,0.71944483]
["bitfinex-derivatives","BTCF0:USTF0",1742484713771,0.1169788,85518.0,85517.0,0.83642503]
["bitfinex-derivatives","BTCF0:USTF0",1742484714163,0.0584887,85520.0,85517.0,0.89491443]
["bitfinex-derivatives","BTCF0:USTF0",1742484714369,0.1754675,85520.0,85519.0,0.1169775]
["bitfinex-derivatives","BTCF0:USTF0",1742484714771,0.1169715,85524.0,85521.0,0.058487]
["bitfinex-derivatives","BTCF0:USTF0",1742484715073,0.00017541,85526.0,85524.0,0.1169706]
["bitfinex-derivatives","BTCF0:USTF0",1742484715271,0.1754466,85532.0,85531.0,0.0584797]
["bitfinex-derivatives","BTCF0:USTF0",1742484715476,0.1754466,85532.0,85531.0,0.1867997]
["bitfinex-derivatives","BTCF0:USTF0",1742484715676,0.0584786,85534.0,85533.0,0.1169583]
["bitfinex-derivatives","BTCF0:USTF0",1742484715871,0.1169572,85537.0,85532.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742484716076,0.28889739,85534.0,85533.0,0.0584791]
["bitfinex-derivatives","BTCF0:USTF0",1742484716277,0.28889739,85534.0,85533.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742484716476,0.73179739,85534.0,85533.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742484716871,0.73179739,85534.0,85533.0,0.35322]
["bitfinex-derivatives","BTCF0:USTF0",1742484717272,0.73179739,85534.0,85525.0,0.0584844]
["bitfinex-derivatives","BTCF0:USTF0",1742484717273,0.1169665,85527.0,85522.0,0.0584865]
["bitfinex-derivatives","BTCF0:USTF0",1742484717582,0.1169665,85527.0,85525.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742484718575,0.55300278,85527.0,85525.0,0.12832]
["bitfinex-derivatives","BTCF0:USTF0",1742484718782,0.5467665,85527.0,85526.0,0.00117541]
["bitfinex-derivatives","BTCF0:USTF0",1742484719173,0.5497665,85527.0,85526.0,0.00117541]
["bitfinex-derivatives","BTCF0:USTF0",1742484719584,0.5447665,85527.0,85526.0,0.21097541]
["bitfinex-derivatives","BTCF0:USTF0",1742484719783,0.5497665,85527.0,85526.0,0.21197541]
["bitfinex-derivatives","BTCF0:USTF0",1742484720283,0.009,85527.0,85526.0,0.32894331]
["bitfinex-derivatives","BTCF0:USTF0",1742484720486,0.009,85527.0,85526.0,0.76714331]
["bitfinex-derivatives","BTCF0:USTF0",1742484720487,0.1259665,85527.0,85526.0,0.76714331]
["bitfinex-derivatives","BTCF0:USTF0",1742484720785,0.1259665,85527.0,85526.0,0.12949541]
["bitfinex-derivatives","BTCF0:USTF0",1742484721079,0.1259665,85527.0,85526.0,0.00117541]
["bitfinex-derivatives","BTCF0:USTF0",1742484721585,0.5579665,85527.0,85526.0,0.00117541]
["bitfinex-derivatives","BTCF0:USTF0",1742484723794,0.5579665,85527.0,85503.0,0.06741934]
["bitfinex-derivatives","BTCF0:USTF0",1742484723795,0.1169925,85508.0,85500.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742484723977,0.1170308,85480.0,85479.0,0.65705613]
["bitfinex-derivatives","BTCF0:USTF0",1742484724289,0.1170308,85480.0,85479.0,0.67980463]
["bitfinex-derivatives","BTCF0:USTF0",1742484724586,0.1170308,85480.0,85479.0,0.66834483]
["bitfinex-derivatives","BTCF0:USTF0",1742484725083,0.1170308,85480.0,85479.0,0.17922483]
["bitfinex-derivatives","BTCF0:USTF0",1742484725273,0.5432308,85480.0,85479.0,0.17922483]
["bitfinex-derivatives","BTCF0:USTF0",1742484725475,0.1110377,85475.0,85471.0,0.00017541]
["bitfinex-derivatives","BTCF0:USTF0",1742484726079,0.4262,85480.0,85479.0,0.1170322]
["bitfinex-derivatives","BTCF0:USTF0",1742484726272,0.00088001,85499.0,85487.0,0.1170213]
["bitfinex-derivatives","BTCF0:USTF0",1742484726481,0.3608,85502.0,85493.0,0.117011]
["bitfinex-derivatives","BTCF0:USTF0",1742484726781,0.3608,85515.0,85500.0,0.0585016]
["bitfinex-derivatives","BTCF0:USTF0",1742484726980,0.1170007,85502.0,85501.0,1.85602]
["bitfinex-derivatives","BTCF0:USTF0",1742484727383,0.1170007,85502.0,85501.0,1.8447021]
["bitfinex-derivatives","BTCF0:USTF0",1742484727585,0.1170007,85502.0,85501.0,1.85602]
["bitfinex-derivatives","BTCF0:USTF0",1742484727784,0.00017541,85510.0,85501.0,1.9145204]
["bitfinex-derivatives","BTCF0:USTF0",1742484727988,0.00017541,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1742484728182,0.1169911,85509.0,85508.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1742484728379,0.3396911,85509.0,85508.0,0.4465]
["bitfinex-derivatives","BTCF0:USTF0",1742484728690,0.1170007,85502.0,85501.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484728880,0.1170007,85502.0,85497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484728881,0.1170035,85500.0,85499.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484729388,0.003,85502.0,85501.0,0.1170021]
["bitfinex-derivatives","BTCF0:USTF0",1742484730279,0.1169966,85505.0,85504.0,0.116998]
["bitfinex-derivatives","BTCF0:USTF0",1742484730478,0.1169966,85505.0,85504.0,0.245598]
["bitfinex-derivatives","BTCF0:USTF0",1742484731392,0.1169994,85503.0,85502.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742484731689,0.005,85509.0,85508.0,0.1169925]
["bitfinex-derivatives","BTCF0:USTF0",1742484731888,0.005,85509.0,85508.0,0.4777925]
["bitfinex-derivatives","BTCF0:USTF0",1742484732080,0.00017541,85510.0,85509.0,0.1169911]
["bitfinex-derivatives","BTCF0:USTF0",1742484732481,0.00017541,85510.0,85509.0,0.7694911]
["bitfinex-derivatives","BTCF0:USTF0",1742484733096,0.28455519,85542.0,85511.0,0.0584938]
["bitfinex-derivatives","BTCF0:USTF0",1742484733388,0.1169699,85525.0,85523.0,0.477772]
["bitfinex-derivatives","BTCF0:USTF0",1742484733583,0.1169693,85525.0,85523.0,0.606492]
["bitfinex-derivatives","BTCF0:USTF0",1742484733893,0.2837783,85535.0,85523.0,0.606492]
["bitfinex-derivatives","BTCF0:USTF0",1742484734094,0.1754469,85531.0,85530.0,0.0584805]
["bitfinex-derivatives","BTCF0:USTF0",1742484734288,0.1754469,85531.0,85530.0,0.4192805]
["bitfinex-derivatives","BTCF0:USTF0",1742484734788,0.1754469,85531.0,85530.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742484734994,0.6116469,85531.0,85530.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742484735210,0.6116469,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484735695,0.6166469,85531.0,85530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484735892,0.1804469,85531.0,85530.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742484736396,0.2902813,85531.0,85530.0,0.9279624]
["bitfinex-derivatives","BTCF0:USTF0",1742484736697,0.1219611,85531.0,85530.0,0.9279624]
["bitfinex-derivatives","BTCF0:USTF0",1742484737186,0.1269611,85531.0,85530.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742484737698,0.5837611,85531.0,85530.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742484737886,0.5837611,85531.0,85530.0,0.9279624]
["bitfinex-derivatives","BTCF0:USTF0",1742484738086,0.5837611,85531.0,85530.0,0.811]
["bitfinex-derivatives","BTCF0:USTF0",1742484738987,0.5837611,85531.0,85530.0,0.4502]
["bitfinex-derivatives","BTCF0:USTF0",1742484739292,0.1169665,85527.0,85526.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484739688,0.058487,85522.0,85513.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742484739999,0.058487,85522.0,85507.0,0.37217643]
["bitfinex-derivatives","BTCF0:USTF0",1742484740000,0.1169816,85516.0,85507.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484740197,0.1169816,85516.0,85508.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742484740786,0.3317816,85516.0,85509.0,0.1169904]
["bitfinex-derivatives","BTCF0:USTF0",1742484740993,0.058487,85522.0,85515.0,0.12913541]
["bitfinex-derivatives","BTCF0:USTF0",1742484741298,0.1169788,85519.0,85518.0,0.0584888]
["bitfinex-derivatives","BTCF0:USTF0",1742484741498,0.1169788,85519.0,85518.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742484741688,0.5468788,85519.0,85518.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742484741889,0.3317788,85519.0,85518.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742484742090,0.3317788,85519.0,85518.0,0.5499788]
["bitfinex-derivatives","BTCF0:USTF0",1742484742091,0.1169788,85519.0,85518.0,0.5499788]
["bitfinex-derivatives","BTCF0:USTF0",1742484742715,0.003,85522.0,85518.0,0.433]
["bitfinex-derivatives","BTCF0:USTF0",1742484743003,0.003,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742484743302,0.05865581,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742484743303,0.00017541,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742484743502,0.0584743,85541.0,85540.0,0.1169448]
["bitfinex-derivatives","BTCF0:USTF0",1742484743687,0.0584743,85541.0,85540.0,0.2460248]
["bitfinex-derivatives","BTCF0:USTF0",1742484743893,0.1169454,85543.0,85542.0,0.1169446]
["bitfinex-derivatives","BTCF0:USTF0",1742484744100,0.1169431,85545.0,85544.0,0.1169419]
["bitfinex-derivatives","BTCF0:USTF0",1742484744406,0.38085429,85551.0,85550.0,0.1169351]
["bitfinex-derivatives","BTCF0:USTF0",1742484744605,0.20544979,85551.0,85550.0,0.2460151]
["bitfinex-derivatives","BTCF0:USTF0",1742484744904,0.32238349,85551.0,85550.0,0.2460151]
["bitfinex-derivatives","BTCF0:USTF0",1742484745103,0.05864091,85553.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742484745309,0.4192483,85579.0,85560.0,0.1169214]
["bitfinex-derivatives","BTCF0:USTF0",1742484745514,0.2286,85573.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742484745706,0.39278135,85566.0,85565.0,0.1169146]
["bitfinex-derivatives","BTCF0:USTF0",1742484746995,0.1169187,85562.0,85561.0,0.4198]
["bitfinex-derivatives","BTCF0:USTF0",1742484747196,0.1169187,85562.0,85561.0,0.66572]
["bitfinex-derivatives","BTCF0:USTF0",1742484748509,0.1169168,85564.0,85563.0,0.1169159]
["bitfinex-derivatives","BTCF0:USTF0",1742484749013,0.1169168,85564.0,85563.0,0.5423159]
["bitfinex-derivatives","BTCF0:USTF0",1742484749305,0.1169168,85564.0,85563.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742484749805,0.1169168,85564.0,85563.0,0.5423173]
["bitfinex-derivatives","BTCF0:USTF0",1742484750013,0.1219168,85564.0,85563.0,0.5423173]
["bitfinex-derivatives","BTCF0:USTF0",1742484750233,0.005,85564.0,85563.0,0.5423173]
["bitfinex-derivatives","BTCF0:USTF0",1742484750398,0.1169187,85562.0,85561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484750906,0.2186,85563.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484750907,0.1169241,85558.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484751098,0.4777241,85558.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484752704,0.4827241,85558.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484752907,0.1219241,85558.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484753697,0.1269241,85558.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484755308,0.4877241,85558.0,85557.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484756508,0.1169282,85555.0,85554.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484756711,0.1169638,85529.0,85521.0,0.37238876]
["bitfinex-derivatives","BTCF0:USTF0",1742484756904,0.116972,85523.0,85522.0,0.34982]
["bitfinex-derivatives","BTCF0:USTF0",1742484757507,0.116972,85523.0,85522.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742484758416,0.1169534,85537.0,85523.0,0.116972]
["bitfinex-derivatives","BTCF0:USTF0",1742484758617,0.1169528,85537.0,85536.0,0.4192764]
["bitfinex-derivatives","BTCF0:USTF0",1742484758808,0.1169528,85537.0,85536.0,0.5484364]
["bitfinex-derivatives","BTCF0:USTF0",1742484759203,0.1169528,85537.0,85536.0,0.48996]
["bitfinex-derivatives","BTCF0:USTF0",1742484759405,0.3608,85537.0,85517.0,0.0584896]
["bitfinex-derivatives","BTCF0:USTF0",1742484759604,0.3608,85537.0,85521.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1742484759605,0.1169734,85522.0,85521.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1742484760411,0.5381734,85522.0,85521.0,0.56192]
["bitfinex-derivatives","BTCF0:USTF0",1742484761016,0.1169734,85522.0,85521.0,0.6788947]
["bitfinex-derivatives","BTCF0:USTF0",1742484761211,0.1754569,85527.0,85526.0,0.058483]
["bitfinex-derivatives","BTCF0:USTF0",1742484761612,0.1169734,85522.0,85521.0,0.6788946]
["bitfinex-derivatives","BTCF0:USTF0",1742484761807,0.1169734,85522.0,85521.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742484762013,0.1199734,85522.0,85521.0,0.4619747]
["bitfinex-derivatives","BTCF0:USTF0",1742484762319,0.1199734,85522.0,85521.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1742484762621,0.5475734,85522.0,85521.0,1.84492]
["bitfinex-derivatives","BTCF0:USTF0",1742484762818,0.5475734,85522.0,85521.0,0.34492]
["bitfinex-derivatives","BTCF0:USTF0",1742484763205,0.4306,85522.0,85521.0,0.3329747]
["bitfinex-derivatives","BTCF0:USTF0",1742484763519,0.0584733,85542.0,85534.0,0.1169545]
["bitfinex-derivatives","BTCF0:USTF0",1742484763711,0.1169542,85536.0,85535.0,1.8452]
["bitfinex-derivatives","BTCF0:USTF0",1742484764410,0.1169542,85536.0,85535.0,1.7162]
["bitfinex-derivatives","BTCF0:USTF0",1742484764719,0.1169734,85522.0,85521.0,0.1169747]
["bitfinex-derivatives","BTCF0:USTF0",1742484764916,0.1219734,85522.0,85521.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742484765108,0.1219734,85522.0,85521.0,0.6066547]
["bitfinex-derivatives","BTCF0:USTF0",1742484765310,0.1219734,85522.0,85521.0,0.12888]
["bitfinex-derivatives","BTCF0:USTF0",1742484765617,0.2303,85527.0,85525.0,0.1754525]
["bitfinex-derivatives","BTCF0:USTF0",1742484765813,0.003,85536.0,85521.0,0.4896]
["bitfinex-derivatives","BTCF0:USTF0",1742484765814,0.058479,85534.0,85533.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1742484766015,0.1754395,85534.0,85533.0,0.1169562]
["bitfinex-derivatives","BTCF0:USTF0",1742484766221,0.1169597,85532.0,85531.0,0.0584803]
["bitfinex-derivatives","BTCF0:USTF0",1742484766410,0.4488,85535.0,85531.0,0.0584803]
["bitfinex-derivatives","BTCF0:USTF0",1742484766411,0.005,85536.0,85533.0,0.0584791]
["bitfinex-derivatives","BTCF0:USTF0",1742484766717,0.1169556,85535.0,85534.0,0.330557]
["bitfinex-derivatives","BTCF0:USTF0",1742484766921,0.4502,85535.0,85522.0,0.2720854]
["bitfinex-derivatives","BTCF0:USTF0",1742484767110,0.116972,85523.0,85522.0,0.2136]
["bitfinex-derivatives","BTCF0:USTF0",1742484767512,0.116972,85523.0,85522.0,0.3305734]
["bitfinex-derivatives","BTCF0:USTF0",1742484767816,0.116972,85523.0,85522.0,0.6913734]
["bitfinex-derivatives","BTCF0:USTF0",1742484768025,0.058483,85528.0,85527.0,0.1169665]
["bitfinex-derivatives","BTCF0:USTF0",1742484768319,0.0584798,85532.0,85531.0,0.0584805]
["bitfinex-derivatives","BTCF0:USTF0",1742484768514,0.1169611,85531.0,85530.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742484768826,0.1169611,85531.0,85530.0,0.3285624]
["bitfinex-derivatives","BTCF0:USTF0",1742484769028,0.1209601,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742484769214,0.1169601,85532.0,85531.0,0.5483611]
["bitfinex-derivatives","BTCF0:USTF0",1742484769519,0.1169601,85532.0,85531.0,0.6771211]
["bitfinex-derivatives","BTCF0:USTF0",1742484770024,0.1754348,85536.0,85535.0,0.1169518]
["bitfinex-derivatives","BTCF0:USTF0",1742484770220,0.1754348,85536.0,85535.0,0.5724]
["bitfinex-derivatives","BTCF0:USTF0",1742484770422,0.1754348,85536.0,85535.0,0.6893556]
["bitfinex-derivatives","BTCF0:USTF0",1742484770919,0.1169665,85527.0,85525.0,0.1169682]
["bitfinex-derivatives","BTCF0:USTF0",1742484771107,0.1169665,85527.0,85526.0,0.34806]
["bitfinex-derivatives","BTCF0:USTF0",1742484771521,0.1169665,85527.0,85526.0,0.4650279]
["bitfinex-derivatives","BTCF0:USTF0",1742484772022,0.175446,85531.0,85530.0,0.0584805]
["bitfinex-derivatives","BTCF0:USTF0",1742484772325,0.004,85532.0,85531.0,0.1169611]
["bitfinex-derivatives","BTCF0:USTF0",1742484772517,0.004,85532.0,85531.0,0.3364611]
["bitfinex-derivatives","BTCF0:USTF0",1742484772731,0.0584745,85540.0,85537.0,0.0584757]
["bitfinex-derivatives","BTCF0:USTF0",1742484772732,0.1169553,85538.0,85537.0,0.0584757]
["bitfinex-derivatives","BTCF0:USTF0",1742484772919,0.1169553,85538.0,85537.0,0.1868757]
["bitfinex-derivatives","BTCF0:USTF0",1742484773422,0.1754204,85542.0,85541.0,0.116946]
["bitfinex-derivatives","BTCF0:USTF0",1742484773925,0.22998221,85552.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742484774125,0.17151561,85552.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742484774319,0.1169474,85541.0,85540.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484774724,0.3343474,85541.0,85540.0,0.4777487]
["bitfinex-derivatives","BTCF0:USTF0",1742484775116,0.1169474,85541.0,85540.0,0.4777487]
["bitfinex-derivatives","BTCF0:USTF0",1742484775725,0.1199474,85541.0,85540.0,0.6937487]
["bitfinex-derivatives","BTCF0:USTF0",1742484775922,0.1199474,85541.0,85540.0,0.70529946]
["bitfinex-derivatives","BTCF0:USTF0",1742484776432,0.116957,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484777022,0.542557,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484778921,0.547557,85534.0,85533.0,0.11713361]
["bitfinex-derivatives","BTCF0:USTF0",1742484779123,0.549557,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484779632,0.007,85534.0,85533.0,0.11713361]
["bitfinex-derivatives","BTCF0:USTF0",1742484779924,0.118957,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484780250,0.007,85534.0,85533.0,0.47793361]
["bitfinex-derivatives","BTCF0:USTF0",1742484780428,0.123957,85534.0,85533.0,0.70223361]
["bitfinex-derivatives","BTCF0:USTF0",1742484780627,0.123957,85534.0,85533.0,0.58527531]
["bitfinex-derivatives","BTCF0:USTF0",1742484781323,0.337757,85534.0,85533.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1742484782030,0.335757,85534.0,85533.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1742484782530,0.554257,85534.0,85533.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1742484782719,0.557257,85534.0,85533.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1742484783028,0.008,85534.0,85533.0,0.46983361]
["bitfinex-derivatives","BTCF0:USTF0",1742484783224,0.124957,85534.0,85533.0,0.46983361]
["bitfinex-derivatives","BTCF0:USTF0",1742484783620,0.124957,85534.0,85533.0,0.35287531]
["bitfinex-derivatives","BTCF0:USTF0",1742484783817,0.124957,85534.0,85533.0,0.68833361]
["bitfinex-derivatives","BTCF0:USTF0",1742484784028,0.124957,85534.0,85533.0,0.57137531]
["bitfinex-derivatives","BTCF0:USTF0",1742484784227,0.573957,85534.0,85533.0,0.57137531]
["bitfinex-derivatives","BTCF0:USTF0",1742484784422,0.354457,85534.0,85533.0,0.57137531]
["bitfinex-derivatives","BTCF0:USTF0",1742484785029,0.573957,85534.0,85533.0,0.57137531]
["bitfinex-derivatives","BTCF0:USTF0",1742484785725,0.573957,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484786127,0.58590621,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484786437,0.573957,85534.0,85533.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484786726,0.573957,85534.0,85533.0,0.42937531]
["bitfinex-derivatives","BTCF0:USTF0",1742484786933,0.008,85534.0,85533.0,0.67465361]
["bitfinex-derivatives","BTCF0:USTF0",1742484787120,0.17257093,85545.0,85533.0,0.67465361]
["bitfinex-derivatives","BTCF0:USTF0",1742484787121,0.17169092,85545.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742484787427,0.28863282,85545.0,85544.0,0.48912]
["bitfinex-derivatives","BTCF0:USTF0",1742484787632,0.17169092,85545.0,85544.0,0.6060633]
["bitfinex-derivatives","BTCF0:USTF0",1742484787832,0.28863282,85545.0,85544.0,0.6060633]
["bitfinex-derivatives","BTCF0:USTF0",1742484788032,0.28863282,85545.0,85544.0,1.0411633]
["bitfinex-derivatives","BTCF0:USTF0",1742484788235,0.28863282,85545.0,85544.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1742484788528,0.73353282,85545.0,85544.0,0.92422]
["bitfinex-derivatives","BTCF0:USTF0",1742484788831,0.73853282,85545.0,85544.0,1.0411633]
["bitfinex-derivatives","BTCF0:USTF0",1742484789035,0.17669092,85545.0,85544.0,1.0411633]
["bitfinex-derivatives","BTCF0:USTF0",1742484789530,0.29663282,85545.0,85544.0,1.0411633]
["bitfinex-derivatives","BTCF0:USTF0",1742484790531,0.17969092,85545.0,85544.0,1.0411633]
["bitfinex-derivatives","BTCF0:USTF0",1742484791234,0.24012186,85563.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742484791532,0.3608,85583.0,85552.0,0.1169323]
["bitfinex-derivatives","BTCF0:USTF0",1742484791533,0.00096001,85599.0,85562.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484791729,0.1168832,85588.0,85587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484791934,0.1169023,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484792126,0.12788393,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484792434,0.25688393,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484792622,0.1169023,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484792928,0.25700058,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484793140,0.25900058,85574.0,85573.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484793432,0.25900058,85574.0,85570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742484793433,0.1169064,85571.0,85570.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742484793628,0.12787144,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484793837,0.1169064,85571.0,85570.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484795019,0.1169433,85544.0,85543.0,0.20949365]
["bitfinex-derivatives","BTCF0:USTF0",1742484795736,0.1169433,85544.0,85543.0,0.19949365]
["bitfinex-derivatives","BTCF0:USTF0",1742484796032,0.116946,85542.0,85541.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484796540,0.00096001,85545.0,85544.0,0.1169433]
["bitfinex-derivatives","BTCF0:USTF0",1742484796833,0.1169419,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484797624,0.00017531,85552.0,85551.0,0.1169337]
["bitfinex-derivatives","BTCF0:USTF0",1742484797922,0.00017531,85552.0,85551.0,0.4777337]
["bitfinex-derivatives","BTCF0:USTF0",1742484797923,0.11710891,85552.0,85551.0,0.4777337]
["bitfinex-derivatives","BTCF0:USTF0",1742484798234,0.00017531,85552.0,85551.0,0.4777337]
["bitfinex-derivatives","BTCF0:USTF0",1742484798534,0.11710761,85552.0,85551.0,0.4777337]
["bitfinex-derivatives","BTCF0:USTF0",1742484798725,0.00017531,85552.0,85551.0,0.9009337]
["bitfinex-derivatives","BTCF0:USTF0",1742484799034,0.11710761,85552.0,85551.0,0.784]
["bitfinex-derivatives","BTCF0:USTF0",1742484799229,0.11710761,85552.0,85548.0,0.12924]
["bitfinex-derivatives","BTCF0:USTF0",1742484799230,0.1169364,85549.0,85548.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484799728,0.1169419,85545.0,85544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484800335,0.1169528,85537.0,85536.0,0.33542]
["bitfinex-derivatives","BTCF0:USTF0",1742484800523,0.1169542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484800835,0.5327542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484801130,0.6619142,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484801927,0.6619142,85536.0,85535.0,0.00317531]
["bitfinex-derivatives","BTCF0:USTF0",1742484802437,0.6619142,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484802634,0.5377542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484802823,0.5377542,85536.0,85535.0,0.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484803236,0.1219542,85536.0,85535.0,0.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484803540,0.005,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484804134,0.005,85536.0,85535.0,0.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484804135,0.1219542,85536.0,85535.0,0.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484804329,0.1219542,85536.0,85535.0,1.71727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484805239,0.1199542,85536.0,85535.0,1.71727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484805838,0.1239542,85536.0,85535.0,1.71727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484806731,0.1229542,85536.0,85535.0,0.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484807323,0.1229542,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484807528,0.006,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484807729,0.1229542,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484808136,0.1209542,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484808441,0.1229542,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484809145,0.1189542,85536.0,85535.0,0.33423091]
["bitfinex-derivatives","BTCF0:USTF0",1742484809331,0.1219542,85536.0,85535.0,0.21727531]
["bitfinex-derivatives","BTCF0:USTF0",1742484809641,0.1209542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484810342,0.3338542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484810639,0.3338542,85536.0,85535.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1742484811438,0.3338542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484811439,0.3328542,85536.0,85535.0,0.00017531]
["bitfinex-derivatives","BTCF0:USTF0",1742484811634,0.3338542,85536.0,85535.0,0.36097531]
["bitfinex-derivatives","BTCF0:USTF0",1742484811835,0.3338542,85536.0,85533.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484811836,0.1169816,85516.0,85515.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484812143,0.1169925,85508.0,85507.0,0.35940931]
["bitfinex-derivatives","BTCF0:USTF0",1742484812831,0.1169952,85506.0,85505.0,0.27998612]
["bitfinex-derivatives","BTCF0:USTF0",1742484813229,0.1139952,85506.0,85505.0,0.27998612]
["bitfinex-derivatives","BTCF0:USTF0",1742484813443,0.5197952,85506.0,85505.0,0.27998612]
["bitfinex-derivatives","BTCF0:USTF0",1742484814337,0.5197952,85506.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484814338,0.1170007,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484814535,0.2454007,85502.0,85501.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484814931,0.0585089,85490.0,85483.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742484815138,0.1170254,85484.0,85483.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742484815929,0.1170391,85474.0,85473.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742484816135,0.1170459,85469.0,85468.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484816331,0.1170417,85473.0,85471.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1742484816536,0.1170404,85473.0,85472.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1742484816750,0.1150404,85473.0,85472.0,0.5210418]
["bitfinex-derivatives","BTCF0:USTF0",1742484817244,0.1110404,85473.0,85472.0,0.5210418]
["bitfinex-derivatives","BTCF0:USTF0",1742484817544,0.1110404,85473.0,85472.0,0.52983334]
["bitfinex-derivatives","BTCF0:USTF0",1742484817752,0.0585175,85477.0,85473.0,0.0585202]
["bitfinex-derivatives","BTCF0:USTF0",1742484817947,0.00017542,85481.0,85478.0,0.1170328]
["bitfinex-derivatives","BTCF0:USTF0",1742484818141,0.1170404,85473.0,85472.0,0.00879154]
["bitfinex-derivatives","BTCF0:USTF0",1742484818346,0.1170418,85472.0,85471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742484818533,0.1170418,85472.0,85471.0,0.42897212]
["bitfinex-derivatives","BTCF0:USTF0",1742484819450,0.3249418,85472.0,85471.0,0.42897212]
["bitfinex-derivatives","BTCF0:USTF0",1742484819640,0.3249418,85472.0,85471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742484819641,0.5468418,85472.0,85471.0,0.4203]
["bitfinex-derivatives","BTCF0:USTF0",1742484820145,0.5468418,85472.0,85465.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484820146,0.1755691,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484820344,0.5363691,85469.0,85468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484820853,0.11705,85466.0,85465.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484821048,0.0585232,85469.0,85466.0,0.0585244]
["bitfinex-derivatives","BTCF0:USTF0",1742484821235,0.1270432,85472.0,85471.0,0.1170432]
["bitfinex-derivatives","BTCF0:USTF0",1742484821644,0.1270432,85472.0,85471.0,1.6170432]
["bitfinex-derivatives","BTCF0:USTF0",1742484821835,0.1270418,85472.0,85471.0,1.6170432]
["bitfinex-derivatives","BTCF0:USTF0",1742484822034,0.1270418,85472.0,85471.0,2.1063632]
["bitfinex-derivatives","BTCF0:USTF0",1742484822239,0.01,85472.0,85471.0,2.1063632]
["bitfinex-derivatives","BTCF0:USTF0",1742484822449,0.004,85472.0,85471.0,2.1063632]
["bitfinex-derivatives","BTCF0:USTF0",1742484822748,0.00017542,85481.0,85479.0,0.1170308]
["bitfinex-derivatives","BTCF0:USTF0",1742484823047,0.0585028,85499.0,85480.0,0.88868]
["bitfinex-derivatives","BTCF0:USTF0",1742484823250,0.11787741,85505.0,85495.0,0.1170103]
["bitfinex-derivatives","BTCF0:USTF0",1742484823437,0.0584967,85508.0,85495.0,0.2454903]
["bitfinex-derivatives","BTCF0:USTF0",1742484823636,0.2153,85509.0,85495.0,0.6448903]
["bitfinex-derivatives","BTCF0:USTF0",1742484823849,0.1170079,85497.0,85495.0,0.6448903]
["bitfinex-derivatives","BTCF0:USTF0",1742484824045,0.1170085,85497.0,85495.0,2.1448903]
["bitfinex-derivatives","BTCF0:USTF0",1742484824243,0.14161168,85496.0,85495.0,2.1448903]
["bitfinex-derivatives","BTCF0:USTF0",1742484824546,0.25862058,85496.0,85495.0,2.1448903]
["bitfinex-derivatives","BTCF0:USTF0",1742484824750,0.14161168,85496.0,85495.0,0.6448903]
["bitfinex-derivatives","BTCF0:USTF0",1742484825538,0.01188746,85519.0,85503.0,0.1169994]
["bitfinex-derivatives","BTCF0:USTF0",1742484825747,0.116998,85506.0,85505.0,0.1169945]
["bitfinex-derivatives","BTCF0:USTF0",1742484825955,0.116998,85506.0,85505.0,0.2339889]
["bitfinex-derivatives","BTCF0:USTF0",1742484826154,0.1169966,85505.0,85504.0,0.3291974]
["bitfinex-derivatives","BTCF0:USTF0",1742484826353,0.1169966,85505.0,85504.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1742484827350,0.3196966,85505.0,85504.0,0.2122]
["bitfinex-derivatives","BTCF0:USTF0",1742484827559,0.3196966,85505.0,85504.0,0.329198]
["bitfinex-derivatives","BTCF0:USTF0",1742484828462,0.002,85505.0,85504.0,0.329198]
["bitfinex-derivatives","BTCF0:USTF0",1742484828653,0.002,85505.0,85504.0,0.689998]
["bitfinex-derivatives","BTCF0:USTF0",1742484828852,0.0584935,85512.0,85509.0,0.1169899]
["bitfinex-derivatives","BTCF0:USTF0",1742484829052,0.1754899,85510.0,85509.0,0.1169899]
["bitfinex-derivatives","BTCF0:USTF0",1742484829449,0.1169966,85506.0,85505.0,0.1169958]
["bitfinex-derivatives","BTCF0:USTF0",1742484829653,0.1169994,85503.0,85502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484829852,0.1170076,85497.0,85492.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742484830060,0.1170076,85497.0,85493.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742484830557,0.1170117,85494.0,85493.0,0.2001]
["bitfinex-derivatives","BTCF0:USTF0",1742484830760,0.117013,85493.0,85492.0,0.12864]
["bitfinex-derivatives","BTCF0:USTF0",1742484831059,0.0585085,85491.0,85487.0,0.12885542]
["bitfinex-derivatives","BTCF0:USTF0",1742484831363,0.1170199,85488.0,85487.0,0.00873424]
["bitfinex-derivatives","BTCF0:USTF0",1742484831553,0.1170199,85488.0,85487.0,0.25479554]
["bitfinex-derivatives","BTCF0:USTF0",1742484832154,0.1170199,85488.0,85487.0,0.00873424]
["bitfinex-derivatives","BTCF0:USTF0",1742484832559,0.1200199,85488.0,85487.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484833159,0.1230199,85488.0,85487.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484833663,0.1230199,85488.0,85487.0,0.25467093]
["bitfinex-derivatives","BTCF0:USTF0",1742484833858,0.1230199,85488.0,85487.0,0.13764963]
["bitfinex-derivatives","BTCF0:USTF0",1742484834062,0.1230199,85488.0,85487.0,0.13760963]
["bitfinex-derivatives","BTCF0:USTF0",1742484834261,0.1230199,85488.0,85487.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484834464,0.3183199,85488.0,85487.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484835462,0.1170459,85469.0,85468.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742484835760,0.1170541,85463.0,85462.0,0.32422]
["bitfinex-derivatives","BTCF0:USTF0",1742484835960,0.1170541,85463.0,85462.0,0.1955]
["bitfinex-derivatives","BTCF0:USTF0",1742484836660,0.1170637,85456.0,85455.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484836862,0.1170637,85456.0,85455.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742484837056,0.1170637,85456.0,85455.0,2.1733651]
["bitfinex-derivatives","BTCF0:USTF0",1742484837359,0.1170637,85456.0,85455.0,0.6733651]
["bitfinex-derivatives","BTCF0:USTF0",1742484837766,0.0585257,85466.0,85455.0,0.6148322]
["bitfinex-derivatives","BTCF0:USTF0",1742484838064,0.1170514,85468.0,85467.0,0.058524]
["bitfinex-derivatives","BTCF0:USTF0",1742484838252,0.1170514,85468.0,85467.0,0.387924]
["bitfinex-derivatives","BTCF0:USTF0",1742484838456,0.1170514,85468.0,85467.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1742484838657,0.1170514,85468.0,85467.0,0.4464486]
["bitfinex-derivatives","BTCF0:USTF0",1742484839360,0.1190514,85468.0,85467.0,0.4464486]
["bitfinex-derivatives","BTCF0:USTF0",1742484840566,0.1190514,85468.0,85467.0,0.3294]
["bitfinex-derivatives","BTCF0:USTF0",1742484840756,0.3242514,85468.0,85467.0,0.4464486]
["bitfinex-derivatives","BTCF0:USTF0",1742484841068,0.002,85468.0,85467.0,0.4464486]
["bitfinex-derivatives","BTCF0:USTF0",1742484841563,0.2086,85487.0,85467.0,0.4464486]
["bitfinex-derivatives","BTCF0:USTF0",1742484841564,0.0585149,85481.0,85474.0,0.0585194]
["bitfinex-derivatives","BTCF0:USTF0",1742484841767,0.1170363,85476.0,85475.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484842063,0.1170445,85470.0,85469.0,0.1284]
["bitfinex-derivatives","BTCF0:USTF0",1742484842360,0.0585191,85475.0,85462.0,0.9674555]
["bitfinex-derivatives","BTCF0:USTF0",1742484842361,0.1170541,85463.0,85462.0,0.9674555]
["bitfinex-derivatives","BTCF0:USTF0",1742484842551,0.1170541,85463.0,85462.0,1.339]
["bitfinex-derivatives","BTCF0:USTF0",1742484842755,0.1170637,85456.0,85455.0,0.36953089]
["bitfinex-derivatives","BTCF0:USTF0",1742484842958,0.1170637,85456.0,85455.0,0.48924]
["bitfinex-derivatives","BTCF0:USTF0",1742484843159,0.1170637,85456.0,85455.0,0.6063051]
["bitfinex-derivatives","BTCF0:USTF0",1742484843667,0.1170637,85456.0,85455.0,0.36956781]
["bitfinex-derivatives","BTCF0:USTF0",1742484843870,0.3307637,85456.0,85455.0,0.49800781]
["bitfinex-derivatives","BTCF0:USTF0",1742484844170,0.3307637,85456.0,85455.0,0.00876781]
["bitfinex-derivatives","BTCF0:USTF0",1742484844369,0.3307637,85456.0,85454.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1742484844370,0.1170651,85455.0,85454.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1742484844566,0.3261651,85455.0,85454.0,0.00021542]
["bitfinex-derivatives","BTCF0:USTF0",1742484844758,0.3261651,85455.0,85454.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484845457,0.3261651,85455.0,85454.0,0.00873953]
["bitfinex-derivatives","BTCF0:USTF0",1742484845660,0.3261651,85455.0,85454.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484846060,0.3608,85474.0,85454.0,0.36955446]
["bitfinex-derivatives","BTCF0:USTF0",1742484846270,0.11705,85466.0,85465.0,0.419325]
["bitfinex-derivatives","BTCF0:USTF0",1742484846469,0.11705,85466.0,85465.0,0.547765]
["bitfinex-derivatives","BTCF0:USTF0",1742484846670,0.11705,85466.0,85465.0,0.13728332]
["bitfinex-derivatives","BTCF0:USTF0",1742484846856,0.1170651,85455.0,85454.0,0.36097542]
["bitfinex-derivatives","BTCF0:USTF0",1742484847465,0.1170651,85455.0,85454.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484847666,0.1170651,85455.0,85454.0,0.20877542]
["bitfinex-derivatives","BTCF0:USTF0",1742484848064,0.5183651,85455.0,85454.0,0.20877542]
["bitfinex-derivatives","BTCF0:USTF0",1742484848470,0.5183651,85455.0,85454.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484849169,0.3171651,85455.0,85454.0,0.47804182]
["bitfinex-derivatives","BTCF0:USTF0",1742484849369,0.3171651,85455.0,85454.0,0.11724182]
["bitfinex-derivatives","BTCF0:USTF0",1742484849675,0.1170651,85455.0,85454.0,0.24568182]
["bitfinex-derivatives","BTCF0:USTF0",1742484849869,0.1170651,85455.0,85454.0,0.12861542]
["bitfinex-derivatives","BTCF0:USTF0",1742484849870,0.3190651,85455.0,85454.0,0.12861542]
["bitfinex-derivatives","BTCF0:USTF0",1742484850176,0.5315651,85455.0,85454.0,0.00017542]
["bitfinex-derivatives","BTCF0:USTF0",1742484855777,0.0585452,85437.0,85433.0,0.12844]
["bitfinex-derivatives","BTCF0:USTF0",1742484855980,0.1170925,85435.0,85434.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742484856277,0.1170966,85432.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484856576,0.1170966,85432.0,85431.0,0.20704]
["bitfinex-derivatives","BTCF0:USTF0",1742484856772,0.1170966,85432.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484856773,0.4778966,85432.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484857078,0.4728966,85432.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484857569,0.8794966,85432.0,85431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484857774,0.1171076,85424.0,85423.0,0.00017552]
["bitfinex-derivatives","BTCF0:USTF0",1742484857979,0.4779076,85424.0,85423.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484858569,0.8719076,85424.0,85423.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484858778,0.1171213,85414.0,85413.0,0.30318732]
["bitfinex-derivatives","BTCF0:USTF0",1742484858979,0.1171295,85408.0,85407.0,0.41827641]
["bitfinex-derivatives","BTCF0:USTF0",1742484859272,0.1171295,85408.0,85407.0,0.41823641]
["bitfinex-derivatives","BTCF0:USTF0",1742484859675,0.12647927,85408.0,85407.0,0.41823641]
["bitfinex-derivatives","BTCF0:USTF0",1742484861186,0.32607927,85408.0,85407.0,0.41823641]
["bitfinex-derivatives","BTCF0:USTF0",1742484861877,0.1171322,85406.0,85405.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484862070,0.1171391,85401.0,85400.0,0.009898]
["bitfinex-derivatives","BTCF0:USTF0",1742484862277,0.1171391,85401.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484862278,0.1171405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484862470,0.5109405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484863082,0.3167405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484864372,0.1171405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484864576,0.1952,85406.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484864577,0.001,85406.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484864778,0.1221405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484864978,0.4829405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484865594,0.8907405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484865776,0.8887405,85400.0,85399.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484868385,0.0585798,85387.0,85383.0,0.1973]
["bitfinex-derivatives","BTCF0:USTF0",1742484868572,0.0585835,85381.0,85362.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484868778,0.0585835,85381.0,85358.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484868779,0.1171885,85365.0,85364.0,0.1987]
["bitfinex-derivatives","BTCF0:USTF0",1742484869378,0.1171885,85365.0,85364.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1742484869886,0.12657191,85365.0,85364.0,0.4134]
["bitfinex-derivatives","BTCF0:USTF0",1742484870091,0.1171899,85364.0,85363.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484870479,0.3232899,85364.0,85363.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1742484870789,0.1171899,85364.0,85363.0,0.42834]
["bitfinex-derivatives","BTCF0:USTF0",1742484871683,0.1171899,85364.0,85363.0,0.4283]
["bitfinex-derivatives","BTCF0:USTF0",1742484871880,0.004,85365.0,85364.0,0.1171899]
["bitfinex-derivatives","BTCF0:USTF0",1742484872079,0.11735313,85373.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742484872282,0.1757684,85372.0,85371.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742484872485,0.18495614,85372.0,85371.0,1.909]
["bitfinex-derivatives","BTCF0:USTF0",1742484872786,0.18495614,85372.0,85371.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742484872982,0.1171789,85372.0,85371.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742484873183,0.1171789,85372.0,85371.0,2.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742484873585,0.1261789,85372.0,85371.0,2.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742484873781,0.1261789,85372.0,85371.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1742484874180,0.1261789,85372.0,85371.0,0.6597803]
["bitfinex-derivatives","BTCF0:USTF0",1742484874386,0.1261789,85372.0,85371.0,0.5426]
["bitfinex-derivatives","BTCF0:USTF0",1742484875083,0.1171816,85370.0,85369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484875284,0.4779816,85370.0,85369.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484875674,0.1171899,85364.0,85363.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742484875878,0.1171899,85364.0,85363.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742484877081,0.1171899,85364.0,85363.0,0.5364912]
["bitfinex-derivatives","BTCF0:USTF0",1742484877386,0.1191899,85364.0,85363.0,0.5364912]
["bitfinex-derivatives","BTCF0:USTF0",1742484877574,0.002,85364.0,85363.0,0.5364912]
["bitfinex-derivatives","BTCF0:USTF0",1742484877777,0.005,85370.0,85368.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742484878090,0.1171844,85368.0,85367.0,0.4779857]
["bitfinex-derivatives","BTCF0:USTF0",1742484878280,0.005,85370.0,85369.0,0.117183]
["bitfinex-derivatives","BTCF0:USTF0",1742484878590,0.1171844,85368.0,85367.0,0.4779849]
["bitfinex-derivatives","BTCF0:USTF0",1742484878787,0.1171844,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484879993,0.1171844,85368.0,85367.0,0.49448]
["bitfinex-derivatives","BTCF0:USTF0",1742484880580,0.1211844,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484880786,0.3245844,85368.0,85367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484881084,0.1171871,85366.0,85365.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1742484882386,0.1211871,85366.0,85365.0,0.20904]
["bitfinex-derivatives","BTCF0:USTF0",1742484882795,0.1171954,85360.0,85346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484883089,0.1171995,85357.0,85353.0,0.209]
["bitfinex-derivatives","BTCF0:USTF0",1742484883487,0.1171995,85357.0,85355.0,0.117241]
["bitfinex-derivatives","BTCF0:USTF0",1742484883791,0.1171995,85357.0,85356.0,0.19777563]
["bitfinex-derivatives","BTCF0:USTF0",1742484884381,0.1181995,85357.0,85356.0,0.19777563]
["bitfinex-derivatives","BTCF0:USTF0",1742484884593,0.1181995,85357.0,85356.0,0.31497653]
["bitfinex-derivatives","BTCF0:USTF0",1742484884792,0.001,85357.0,85356.0,0.32385053]
["bitfinex-derivatives","BTCF0:USTF0",1742484885003,0.001,85357.0,85356.0,0.51785053]
["bitfinex-derivatives","BTCF0:USTF0",1742484885489,0.001,85357.0,85356.0,2.01785053]
["bitfinex-derivatives","BTCF0:USTF0",1742484886294,0.1201995,85357.0,85356.0,2.01785053]
["bitfinex-derivatives","BTCF0:USTF0",1742484886990,0.1181995,85357.0,85356.0,2.01785053]
["bitfinex-derivatives","BTCF0:USTF0",1742484887191,0.001,85357.0,85356.0,2.01785053]
["bitfinex-derivatives","BTCF0:USTF0",1742484887695,0.1171751,85375.0,85365.0,0.1171859]
["bitfinex-derivatives","BTCF0:USTF0",1742484887896,0.37038422,85379.0,85372.0,0.1171789]
["bitfinex-derivatives","BTCF0:USTF0",1742484888198,0.0585785,85388.0,85385.0,0.0585801]
["bitfinex-derivatives","BTCF0:USTF0",1742484888394,0.3608,85398.0,85368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484888395,0.1171652,85383.0,85381.0,0.2499655]
["bitfinex-derivatives","BTCF0:USTF0",1742484888695,0.1171638,85383.0,85382.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742484888894,0.1171638,85383.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484888895,0.1171734,85376.0,85375.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484889390,0.1171761,85374.0,85373.0,0.13268]
["bitfinex-derivatives","BTCF0:USTF0",1742484889795,0.1171761,85374.0,85373.0,0.13272]
["bitfinex-derivatives","BTCF0:USTF0",1742484890493,0.1211761,85374.0,85373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484890992,0.004,85374.0,85373.0,0.1172175]
["bitfinex-derivatives","BTCF0:USTF0",1742484891196,0.1211761,85374.0,85373.0,0.1172175]
["bitfinex-derivatives","BTCF0:USTF0",1742484891393,0.004,85374.0,85373.0,0.1172175]
["bitfinex-derivatives","BTCF0:USTF0",1742484891589,0.1211761,85374.0,85373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484891783,0.1211761,85374.0,85373.0,0.3260175]
["bitfinex-derivatives","BTCF0:USTF0",1742484891993,0.004,85374.0,85373.0,0.3260175]
["bitfinex-derivatives","BTCF0:USTF0",1742484892293,0.0585776,85390.0,85373.0,0.41209484]
["bitfinex-derivatives","BTCF0:USTF0",1742484892501,0.0585805,85386.0,85379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484892690,0.1171665,85381.0,85380.0,0.2496479]
["bitfinex-derivatives","BTCF0:USTF0",1742484893601,0.1171665,85381.0,85380.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742484893980,0.1171665,85381.0,85380.0,0.2494479]
["bitfinex-derivatives","BTCF0:USTF0",1742484894286,0.1171761,85374.0,85373.0,0.175801]
["bitfinex-derivatives","BTCF0:USTF0",1742484894497,0.1171761,85374.0,85373.0,0.2494575]
["bitfinex-derivatives","BTCF0:USTF0",1742484894692,0.1171761,85374.0,85373.0,0.2494175]
["bitfinex-derivatives","BTCF0:USTF0",1742484895493,0.1171761,85374.0,85373.0,0.4531175]
["bitfinex-derivatives","BTCF0:USTF0",1742484895693,0.1171761,85374.0,85373.0,0.6632175]
["bitfinex-derivatives","BTCF0:USTF0",1742484895891,0.1171761,85374.0,85373.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1742484896091,0.1171761,85374.0,85373.0,0.6632175]
["bitfinex-derivatives","BTCF0:USTF0",1742484896294,0.1191761,85374.0,85373.0,0.6632175]
["bitfinex-derivatives","BTCF0:USTF0",1742484896492,0.1201761,85374.0,85373.0,0.54604]
["bitfinex-derivatives","BTCF0:USTF0",1742484896682,0.1201761,85374.0,85373.0,0.6632175]
["bitfinex-derivatives","BTCF0:USTF0",1742484897397,0.1201761,85374.0,85373.0,1.0240175]
["bitfinex-derivatives","BTCF0:USTF0",1742484898097,0.003,85374.0,85373.0,1.0240175]
["bitfinex-derivatives","BTCF0:USTF0",1742484898493,0.1201761,85374.0,85373.0,1.0240175]
["bitfinex-derivatives","BTCF0:USTF0",1742484898683,0.003,85374.0,85373.0,1.0240175]
["bitfinex-derivatives","BTCF0:USTF0",1742484900084,0.10225659,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742484900288,0.21942589,85379.0,85378.0,0.1171707]
["bitfinex-derivatives","BTCF0:USTF0",1742484900489,0.21942589,85379.0,85378.0,0.2015]
["bitfinex-derivatives","BTCF0:USTF0",1742484900889,0.21942589,85379.0,85378.0,0.3186707]
["bitfinex-derivatives","BTCF0:USTF0",1742484901295,0.1171693,85379.0,85378.0,0.3186707]
["bitfinex-derivatives","BTCF0:USTF0",1742484901600,0.004,85379.0,85378.0,0.3186707]
["bitfinex-derivatives","BTCF0:USTF0",1742484901998,0.00017573,85384.0,85383.0,0.1171638]
["bitfinex-derivatives","BTCF0:USTF0",1742484902193,0.00017573,85384.0,85383.0,0.6096438]
["bitfinex-derivatives","BTCF0:USTF0",1742484902498,0.17040015,85395.0,85394.0,0.1171487]
["bitfinex-derivatives","BTCF0:USTF0",1742484902692,0.17040015,85395.0,85394.0,0.6096287]
["bitfinex-derivatives","BTCF0:USTF0",1742484902887,0.17040015,85395.0,85394.0,0.8014287]
["bitfinex-derivatives","BTCF0:USTF0",1742484903199,0.35619495,85412.0,85411.0,0.1171254]
["bitfinex-derivatives","BTCF0:USTF0",1742484903400,0.35619495,85412.0,85411.0,0.1316]
["bitfinex-derivatives","BTCF0:USTF0",1742484903696,0.1171336,85405.0,85404.0,0.14045007]
["bitfinex-derivatives","BTCF0:USTF0",1742484903902,0.1171336,85405.0,85403.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742484903903,0.117135,85404.0,85403.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742484904200,0.310535,85404.0,85403.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742484904403,0.310535,85404.0,85396.0,0.00899378]
["bitfinex-derivatives","BTCF0:USTF0",1742484904404,0.1171446,85397.0,85396.0,0.00899378]
["bitfinex-derivatives","BTCF0:USTF0",1742484904592,0.4779446,85397.0,85396.0,0.00899378]
["bitfinex-derivatives","BTCF0:USTF0",1742484904789,0.1171679,85380.0,85377.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742484904990,0.1171679,85380.0,85377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484904991,0.1171707,85378.0,85377.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484905399,0.0585897,85372.0,85369.0,0.00017562]
["bitfinex-derivatives","BTCF0:USTF0",1742484905708,0.1171816,85370.0,85369.0,0.41756796]
["bitfinex-derivatives","BTCF0:USTF0",1742484906201,0.5322816,85370.0,85369.0,0.41756796]
["bitfinex-derivatives","BTCF0:USTF0",1742484906592,0.5322816,85370.0,85359.0,0.19314]
["bitfinex-derivatives","BTCF0:USTF0",1742484906593,0.1171954,85360.0,85359.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484906792,0.1172063,85352.0,85351.0,0.41816951]
["bitfinex-derivatives","BTCF0:USTF0",1742484906995,0.1172256,85338.0,85337.0,0.4855144]
["bitfinex-derivatives","BTCF0:USTF0",1742484907501,0.4780256,85338.0,85337.0,0.4855144]
["bitfinex-derivatives","BTCF0:USTF0",1742484907704,0.0586163,85333.0,85301.0,0.88786222]
["bitfinex-derivatives","BTCF0:USTF0",1742484907909,0.1172617,85313.0,85312.0,0.1172598]
["bitfinex-derivatives","BTCF0:USTF0",1742484908201,0.3608,85315.0,85302.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742484908405,0.054631,85312.0,85303.0,0.2103]
["bitfinex-derivatives","BTCF0:USTF0",1742484908609,0.1172609,85313.0,85312.0,0.1172605]
["bitfinex-derivatives","BTCF0:USTF0",1742484908802,0.5366869,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1742484908997,0.00017583,85321.0,85320.0,0.1172503]
["bitfinex-derivatives","BTCF0:USTF0",1742484909405,0.35997583,85331.0,85330.0,0.1172366]
["bitfinex-derivatives","BTCF0:USTF0",1742484909706,0.1172462,85323.0,85319.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742484909901,0.1172462,85323.0,85315.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1742484909902,0.1172562,85316.0,85315.0,0.1172564]
["bitfinex-derivatives","BTCF0:USTF0",1742484910209,0.4116,85322.0,85312.0,0.01274703]
["bitfinex-derivatives","BTCF0:USTF0",1742484910400,0.4780599,85313.0,85312.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742484910907,0.3608,85313.0,85312.0,0.3224613]
["bitfinex-derivatives","BTCF0:USTF0",1742484911203,0.4780599,85313.0,85312.0,0.3224613]
["bitfinex-derivatives","BTCF0:USTF0",1742484911408,0.4760599,85313.0,85312.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742484912195,0.2048,85315.0,85314.0,0.1172585]
["bitfinex-derivatives","BTCF0:USTF0",1742484912400,0.1162599,85313.0,85312.0,0.3224611]
["bitfinex-derivatives","BTCF0:USTF0",1742484912596,0.3608,85328.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742484912894,0.1751,85327.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742484913097,0.1971,85329.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742484913308,0.11742103,85324.0,85322.0,0.1172476]
["bitfinex-derivatives","BTCF0:USTF0",1742484913506,0.00017583,85324.0,85322.0,1.6172476]
["bitfinex-derivatives","BTCF0:USTF0",1742484914499,0.00017583,85324.0,85322.0,1.7490476]
["bitfinex-derivatives","BTCF0:USTF0",1742484915323,0.3608,85345.0,85338.0,0.1172256]
["bitfinex-derivatives","BTCF0:USTF0",1742484915501,0.1751,85348.0,85338.0,0.2588135]
["bitfinex-derivatives","BTCF0:USTF0",1742484915696,0.0586077,85346.0,85338.0,0.2491856]
["bitfinex-derivatives","BTCF0:USTF0",1742484915901,0.4780242,85339.0,85338.0,1.63196]
["bitfinex-derivatives","BTCF0:USTF0",1742484916110,0.0586223,85325.0,85322.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742484916310,0.2989448,85324.0,85323.0,0.1718]
["bitfinex-derivatives","BTCF0:USTF0",1742484916613,0.2989448,85324.0,85323.0,0.132]
["bitfinex-derivatives","BTCF0:USTF0",1742484917014,0.1758656,85327.0,85326.0,0.1172407]
["bitfinex-derivatives","BTCF0:USTF0",1742484917512,0.1172448,85325.0,85324.0,0.1172442]
["bitfinex-derivatives","BTCF0:USTF0",1742484918207,0.1172434,85326.0,85325.0,0.1172415]
["bitfinex-derivatives","BTCF0:USTF0",1742484918413,0.1172544,85317.0,85316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484918612,0.1172544,85317.0,85316.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742484919504,0.1172558,85316.0,85315.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742484919704,0.4539558,85316.0,85315.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742484920411,0.3608,85317.0,85316.0,0.1172558]
["bitfinex-derivatives","BTCF0:USTF0",1742484920607,0.1172558,85316.0,85315.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742484920802,0.2895558,85316.0,85315.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1742484921007,0.4565558,85316.0,85315.0,0.00317583]
["bitfinex-derivatives","BTCF0:USTF0",1742484921207,0.1172654,85309.0,85308.0,0.1322]
["bitfinex-derivatives","BTCF0:USTF0",1742484921509,0.1172668,85308.0,85303.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742484921717,0.1172764,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742484921903,0.4780764,85301.0,85300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742484922301,0.3608,85301.0,85292.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742484922503,0.3608,85293.0,85274.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742484922705,0.117308,85278.0,85270.0,0.0586591]
["bitfinex-derivatives","BTCF0:USTF0",1742484922910,0.117308,85278.0,85277.0,0.00859826]
["bitfinex-derivatives","BTCF0:USTF0",1742484923211,0.1173094,85277.0,85276.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1742484923409,0.2863094,85277.0,85276.0,0.1173099]
["bitfinex-derivatives","BTCF0:USTF0",1742484924115,0.169,85277.0,85276.0,0.12614302]
["bitfinex-derivatives","BTCF0:USTF0",1742484924313,0.6470998,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742484924511,0.1759558,85283.0,85282.0,0.1173015]
["bitfinex-derivatives","BTCF0:USTF0",1742484924809,0.3608,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742484925205,0.4780998,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742484925406,0.3608,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742484925615,0.419436,85305.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1742484925814,0.1172821,85297.0,85292.0,0.1172888]
["bitfinex-derivatives","BTCF0:USTF0",1742484926020,0.1172874,85293.0,85292.0,0.3668576]
["bitfinex-derivatives","BTCF0:USTF0",1742484926214,0.1756,85300.0,85292.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742484926511,0.0586361,85304.0,85296.0,0.1172827]
["bitfinex-derivatives","BTCF0:USTF0",1742484926704,0.117286,85294.0,85293.0,0.13228]
["bitfinex-derivatives","BTCF0:USTF0",1742484927610,0.117286,85294.0,85293.0,0.2495674]
["bitfinex-derivatives","BTCF0:USTF0",1742484927920,0.0586369,85303.0,85293.0,0.13212]
["bitfinex-derivatives","BTCF0:USTF0",1742484928217,0.002,85294.0,85293.0,0.1172874]
["bitfinex-derivatives","BTCF0:USTF0",1742484928412,0.002,85294.0,85293.0,0.2494874]
["bitfinex-derivatives","BTCF0:USTF0",1742484929218,0.005,85294.0,85293.0,0.2494874]
["bitfinex-derivatives","BTCF0:USTF0",1742484929518,0.005,85294.0,85293.0,0.2494074]
["bitfinex-derivatives","BTCF0:USTF0",1742484929815,0.122286,85294.0,85293.0,0.2494074]
["bitfinex-derivatives","BTCF0:USTF0",1742484930021,0.005,85294.0,85293.0,0.2494074]
["bitfinex-derivatives","BTCF0:USTF0",1742484930334,0.1172888,85292.0,85291.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484930516,0.1173019,85284.0,85276.0,0.00883312]
["bitfinex-derivatives","BTCF0:USTF0",1742484930719,0.117297,85286.0,85285.0,0.00017583]
["bitfinex-derivatives","BTCF0:USTF0",1742484930916,0.117297,85286.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484930917,0.0586493,85285.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484931220,0.0586493,85285.0,85257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484931221,0.0586613,85268.0,85257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742484931416,0.0586694,85256.0,85234.0,0.37090505]
["bitfinex-derivatives","BTCF0:USTF0",1742484931720,0.0586717,85253.0,85239.0,0.0586808]
["bitfinex-derivatives","BTCF0:USTF0",1742484932015,0.1173603,85240.0,85239.0,0.00887335]
["bitfinex-derivatives","BTCF0:USTF0",1742484932215,0.1173672,85235.0,85234.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484932818,0.13248,85237.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484933115,0.1173769,85228.0,85227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484933506,0.117381,85225.0,85224.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484933703,0.1173865,85221.0,85220.0,0.20899638]
["bitfinex-derivatives","BTCF0:USTF0",1742484933919,0.1173865,85221.0,85216.0,0.28014346]
["bitfinex-derivatives","BTCF0:USTF0",1742484933920,0.117392,85217.0,85216.0,0.11302033]
["bitfinex-derivatives","BTCF0:USTF0",1742484934108,0.1173989,85212.0,85211.0,0.04674858]
["bitfinex-derivatives","BTCF0:USTF0",1742484934421,0.1174292,85190.0,85189.0,0.30798767]
["bitfinex-derivatives","BTCF0:USTF0",1742484934716,0.1174403,85182.0,85166.0,0.00984427]
["bitfinex-derivatives","BTCF0:USTF0",1742484934913,0.1174471,85177.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484935114,0.6113271,85177.0,85154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484935510,0.4782471,85177.0,85152.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742484935706,0.6116871,85177.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484936009,0.4782471,85177.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484936408,0.00017606,85190.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484936618,0.4195181,85185.0,85174.0,0.1174907]
["bitfinex-derivatives","BTCF0:USTF0",1742484936821,0.4782471,85177.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484937318,0.6124071,85177.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484937519,0.7644071,85177.0,85174.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484937721,0.6144071,85177.0,85159.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742484938219,0.6154071,85177.0,85161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484938524,0.1174678,85162.0,85161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484938722,0.8390678,85162.0,85161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484939025,0.4782678,85162.0,85161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484939321,0.3608,85162.0,85155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484939620,0.003,85177.0,85155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484939621,0.3608,85176.0,85155.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484939824,0.3608,85176.0,85156.0,0.1753]
["bitfinex-derivatives","BTCF0:USTF0",1742484940127,0.1174695,85161.0,85158.0,0.1174727]
["bitfinex-derivatives","BTCF0:USTF0",1742484940331,0.3608,85169.0,85166.0,0.1174618]
["bitfinex-derivatives","BTCF0:USTF0",1742484940522,0.3608,85176.0,85169.0,0.1174582]
["bitfinex-derivatives","BTCF0:USTF0",1742484940729,0.005,85177.0,85175.0,0.1174499]
["bitfinex-derivatives","BTCF0:USTF0",1742484940917,0.3608,85184.0,85176.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742484941118,0.37070198,85194.0,85176.0,0.1806]
["bitfinex-derivatives","BTCF0:USTF0",1742484941425,0.39106087,85184.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1742484941613,0.3608,85203.0,85183.0,0.28496]
["bitfinex-derivatives","BTCF0:USTF0",1742484941813,0.058699,85213.0,85196.0,0.1174196]
["bitfinex-derivatives","BTCF0:USTF0",1742484942019,0.00017606,85202.0,85198.0,0.1174175]
["bitfinex-derivatives","BTCF0:USTF0",1742484942319,0.00017606,85202.0,85201.0,0.1174141]
["bitfinex-derivatives","BTCF0:USTF0",1742484942524,0.1174044,85208.0,85201.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484942826,0.3608,85221.0,85204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484943029,0.3608,85221.0,85214.0,0.117395]
["bitfinex-derivatives","BTCF0:USTF0",1742484943226,0.3608,85221.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742484943418,0.3608,85231.0,85220.0,0.1173879]
["bitfinex-derivatives","BTCF0:USTF0",1742484943419,0.117379,85227.0,85221.0,0.0586926]
["bitfinex-derivatives","BTCF0:USTF0",1742484943627,0.1173865,85221.0,85220.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742484944021,0.1760797,85221.0,85220.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742484944325,0.1174073,85206.0,85202.0,0.26703622]
["bitfinex-derivatives","BTCF0:USTF0",1742484944523,0.1174099,85204.0,85203.0,0.135]
["bitfinex-derivatives","BTCF0:USTF0",1742484944725,0.3608,85209.0,85203.0,0.2919]
["bitfinex-derivatives","BTCF0:USTF0",1742484944928,0.1174009,85211.0,85208.0,0.0587018]
["bitfinex-derivatives","BTCF0:USTF0",1742484945115,0.1174009,85211.0,85209.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742484945316,0.3628,85221.0,85209.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742484945517,0.2019899,85235.0,85217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484945717,0.16850098,85229.0,85228.0,0.1173769]
["bitfinex-derivatives","BTCF0:USTF0",1742484945916,0.2019899,85235.0,85224.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484946222,0.1173796,85226.0,85225.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742484946417,0.8389796,85226.0,85225.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742484947015,0.0586908,85225.0,85190.0,0.66589147]
["bitfinex-derivatives","BTCF0:USTF0",1742484947228,0.3608,85207.0,85205.0,0.2533282]
["bitfinex-derivatives","BTCF0:USTF0",1742484947435,0.3608,85215.0,85206.0,0.1174064]
["bitfinex-derivatives","BTCF0:USTF0",1742484947731,0.3608,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484947928,0.4781948,85215.0,85214.0,0.2533962]
["bitfinex-derivatives","BTCF0:USTF0",1742484948118,0.4781948,85215.0,85214.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742484948323,0.1174086,85205.0,85191.0,0.01482735]
["bitfinex-derivatives","BTCF0:USTF0",1742484948524,0.1174086,85205.0,85190.0,0.472514]
["bitfinex-derivatives","BTCF0:USTF0",1742484948525,0.0586981,85214.0,85206.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1742484948831,0.3608,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484949229,0.3608,85215.0,85210.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1742484949230,0.0586981,85214.0,85210.0,0.117401]
["bitfinex-derivatives","BTCF0:USTF0",1742484949424,0.1173989,85212.0,85211.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1742484949626,0.4801956,85215.0,85211.0,0.13588]
["bitfinex-derivatives","BTCF0:USTF0",1742484949831,0.3628,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484950133,0.3648,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484950638,0.4821948,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484950835,0.1173962,85214.0,85213.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742484951224,0.3648,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484951422,0.4821948,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484951631,0.1173989,85212.0,85211.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1742484951936,0.001,85214.0,85211.0,0.1944596]
["bitfinex-derivatives","BTCF0:USTF0",1742484952121,0.004,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742484952724,0.1203966,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742484952936,0.1173989,85212.0,85211.0,0.2531598]
["bitfinex-derivatives","BTCF0:USTF0",1742484953137,0.3638,85215.0,85213.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484953339,0.3638,85215.0,85214.0,0.1173962]
["bitfinex-derivatives","BTCF0:USTF0",1742484953528,0.002,85214.0,85212.0,0.234796]
["bitfinex-derivatives","BTCF0:USTF0",1742484953729,0.002,85214.0,85213.0,0.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1742484954042,0.1223962,85214.0,85213.0,0.2529975]
["bitfinex-derivatives","BTCF0:USTF0",1742484954240,0.1203962,85214.0,85213.0,0.28736]
["bitfinex-derivatives","BTCF0:USTF0",1742484954430,0.003,85214.0,85213.0,0.4047575]
["bitfinex-derivatives","BTCF0:USTF0",1742484955339,0.1203962,85214.0,85213.0,0.1518]
["bitfinex-derivatives","BTCF0:USTF0",1742484955544,0.1174086,85205.0,85204.0,0.64056055]
["bitfinex-derivatives","BTCF0:USTF0",1742484955737,0.1174086,85205.0,85187.0,0.00969928]
["bitfinex-derivatives","BTCF0:USTF0",1742484955738,0.1174306,85189.0,85187.0,0.00969928]
["bitfinex-derivatives","BTCF0:USTF0",1742484955933,0.1174282,85191.0,85190.0,0.1174281]
["bitfinex-derivatives","BTCF0:USTF0",1742484956138,0.0587126,85193.0,85190.0,0.1761421]
["bitfinex-derivatives","BTCF0:USTF0",1742484956431,0.00017606,85197.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1742484956645,0.3638,85214.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1742484956833,0.0587015,85210.0,85204.0,0.26812731]
["bitfinex-derivatives","BTCF0:USTF0",1742484957033,0.058702,85209.0,85204.0,0.26812731]
["bitfinex-derivatives","BTCF0:USTF0",1742484957233,0.058702,85209.0,85204.0,0.26814017]
["bitfinex-derivatives","BTCF0:USTF0",1742484957538,0.1173993,85212.0,85211.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742484957945,0.15307606,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742484958129,0.00017606,85213.0,85212.0,0.1173989]
["bitfinex-derivatives","BTCF0:USTF0",1742484958331,0.00017606,85213.0,85212.0,0.26796242]
["bitfinex-derivatives","BTCF0:USTF0",1742484958632,0.11757356,85213.0,85212.0,0.2525989]
["bitfinex-derivatives","BTCF0:USTF0",1742484958829,0.00017606,85213.0,85212.0,0.28254325]
["bitfinex-derivatives","BTCF0:USTF0",1742484959236,0.00017606,85213.0,85212.0,0.30712417]
["bitfinex-derivatives","BTCF0:USTF0",1742484959440,0.11757356,85213.0,85212.0,0.30712417]
["bitfinex-derivatives","BTCF0:USTF0",1742484959644,0.00017606,85213.0,85212.0,0.30712417]
["bitfinex-derivatives","BTCF0:USTF0",1742484959835,0.11757356,85213.0,85212.0,0.30712417]
["bitfinex-derivatives","BTCF0:USTF0",1742484960032,0.11757356,85213.0,85212.0,0.16514435]
["bitfinex-derivatives","BTCF0:USTF0",1742484960243,0.12057356,85213.0,85212.0,0.05457633]
["bitfinex-derivatives","BTCF0:USTF0",1742484960550,0.27227356,85213.0,85212.0,0.05457633]
["bitfinex-derivatives","BTCF0:USTF0",1742484960741,0.42357356,85213.0,85212.0,0.02994435]
["bitfinex-derivatives","BTCF0:USTF0",1742484961050,0.42357356,85213.0,85212.0,0.02976829]
["bitfinex-derivatives","BTCF0:USTF0",1742484961541,0.86447606,85213.0,85180.0,0.13576]
["bitfinex-derivatives","BTCF0:USTF0",1742484961747,0.1174389,85183.0,85182.0,0.1761592]
["bitfinex-derivatives","BTCF0:USTF0",1742484962043,0.3608,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1742484962247,0.478232,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1742484962544,0.4195162,85188.0,85182.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742484962841,0.1174513,85174.0,85168.0,0.0587296]
["bitfinex-derivatives","BTCF0:USTF0",1742484963045,0.1174513,85174.0,85173.0,0.13568]
["bitfinex-derivatives","BTCF0:USTF0",1742484963244,0.3608,85175.0,85173.0,1.63568]
["bitfinex-derivatives","BTCF0:USTF0",1742484963430,0.3608,85188.0,85187.0,0.1174334]
["bitfinex-derivatives","BTCF0:USTF0",1742484963835,0.1174459,85178.0,85174.0,0.419525]
["bitfinex-derivatives","BTCF0:USTF0",1742484964031,0.0587188,85184.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1742484964840,0.11759766,85196.0,85183.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484965139,0.00017606,85196.0,85184.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742484965331,0.0587118,85194.0,85190.0,0.1174288]
["bitfinex-derivatives","BTCF0:USTF0",1742484965530,0.0587132,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1742484965729,0.4470251,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1742484965934,0.1634,85193.0,85192.0,0.1174265]
["bitfinex-derivatives","BTCF0:USTF0",1742484966341,0.11759806,85196.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1742484966545,0.11759806,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742484966734,0.00017606,85196.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742484967135,0.11759706,85196.0,85195.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1742484967450,0.00017606,85196.0,85195.0,1.7529823]
["bitfinex-derivatives","BTCF0:USTF0",1742484967648,0.12259706,85196.0,85195.0,1.63556]
["bitfinex-derivatives","BTCF0:USTF0",1742484967946,0.1174416,85181.0,85180.0,0.0587215]
["bitfinex-derivatives","BTCF0:USTF0",1742484968133,0.058718,85185.0,85166.0,1.22257191]
["bitfinex-derivatives","BTCF0:USTF0",1742484968335,0.1174485,85176.0,85166.0,0.00877191]
["bitfinex-derivatives","BTCF0:USTF0",1742484968537,0.1174485,85176.0,85168.0,0.13584]
["bitfinex-derivatives","BTCF0:USTF0",1742484968739,0.1174582,85169.0,85168.0,0.2532996]
["bitfinex-derivatives","BTCF0:USTF0",1742484968937,0.1174499,85175.0,85174.0,0.1175302]
["bitfinex-derivatives","BTCF0:USTF0",1742484969255,0.155,85177.0,85174.0,0.1175302]
["bitfinex-derivatives","BTCF0:USTF0",1742484969256,6e-08,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742484969550,0.2096118,85195.0,85192.0,0.0587125]
["bitfinex-derivatives","BTCF0:USTF0",1742484969747,0.3059,85195.0,85176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484969940,0.3059,85195.0,85177.0,0.253286]
["bitfinex-derivatives","BTCF0:USTF0",1742484969941,0.1174458,85178.0,85177.0,0.253286]
["bitfinex-derivatives","BTCF0:USTF0",1742484970137,0.1174485,85176.0,85175.0,0.85248]
["bitfinex-derivatives","BTCF0:USTF0",1742484970344,0.1174485,85176.0,85175.0,0.98832]
["bitfinex-derivatives","BTCF0:USTF0",1742484970542,0.1174485,85176.0,85175.0,1.1057699]
["bitfinex-derivatives","BTCF0:USTF0",1742484970741,0.1509,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742484970942,0.002,85195.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1742484971144,0.1224224,85195.0,85194.0,0.1174237]
["bitfinex-derivatives","BTCF0:USTF0",1742484971351,0.005,85195.0,85194.0,0.2530637]
["bitfinex-derivatives","BTCF0:USTF0",1742484971544,0.13698367,85197.0,85195.0,0.1174223]
["bitfinex-derivatives","BTCF0:USTF0",1742484971742,0.13698367,85197.0,85196.0,0.117421]
["bitfinex-derivatives","BTCF0:USTF0",1742484972149,0.13698367,85197.0,85196.0,0.12959526]
["bitfinex-derivatives","BTCF0:USTF0",1742484973437,0.13698367,85197.0,85196.0,0.26491526]
["bitfinex-derivatives","BTCF0:USTF0",1742484973641,0.00017606,85205.0,85204.0,0.1174099]
["bitfinex-derivatives","BTCF0:USTF0",1742484973842,0.00017606,85205.0,85204.0,0.6135299]
["bitfinex-derivatives","BTCF0:USTF0",1742484974448,0.1173844,85223.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742484974643,0.1173844,85223.0,85222.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742484974845,0.4248844,85223.0,85222.0,0.13516]
["bitfinex-derivatives","BTCF0:USTF0",1742484975045,0.1174072,85206.0,85205.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484975372,0.7216,85212.0,85198.0,0.058709]
["bitfinex-derivatives","BTCF0:USTF0",1742484975551,0.7216,85212.0,85194.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742484975552,0.005,85205.0,85199.0,0.1941081]
["bitfinex-derivatives","BTCF0:USTF0",1742484975854,0.00017606,85214.0,85213.0,0.1173975]
["bitfinex-derivatives","BTCF0:USTF0",1742484976053,0.00017606,85214.0,85210.0,0.00891101]
["bitfinex-derivatives","BTCF0:USTF0",1742484976247,0.11757226,85214.0,85213.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742484976847,0.00017606,85214.0,85213.0,0.2527975]
["bitfinex-derivatives","BTCF0:USTF0",1742484977053,0.27017226,85214.0,85213.0,0.2527975]
["bitfinex-derivatives","BTCF0:USTF0",1742484977255,0.43493319,85234.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742484977256,0.26931987,85229.0,85223.0,0.1173838]
["bitfinex-derivatives","BTCF0:USTF0",1742484977447,0.26931987,85229.0,85223.0,0.6135838]
["bitfinex-derivatives","BTCF0:USTF0",1742484977647,0.37624849,85234.0,85233.0,0.11737]
["bitfinex-derivatives","BTCF0:USTF0",1742484977954,0.37624849,85234.0,85233.0,0.25293]
["bitfinex-derivatives","BTCF0:USTF0",1742484978345,0.1173796,85226.0,85225.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742484978550,0.1173796,85226.0,85225.0,0.25359706]
["bitfinex-derivatives","BTCF0:USTF0",1742484978750,0.1173796,85226.0,85225.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742484978954,0.2696778,85228.0,85227.0,0.1173782]
["bitfinex-derivatives","BTCF0:USTF0",1742484979154,0.1173796,85226.0,85225.0,0.00017606]
["bitfinex-derivatives","BTCF0:USTF0",1742484979456,0.1173962,85214.0,85203.0,0.3733523]
["bitfinex-derivatives","BTCF0:USTF0",1742484979662,0.4781962,85214.0,85206.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742484979849,0.4781962,85214.0,85209.0,0.00899379]
["bitfinex-derivatives","BTCF0:USTF0",1742484980157,0.4781962,85214.0,85206.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742484980361,0.1174058,85207.0,85206.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742484980559,0.4782058,85207.0,85206.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742484981665,0.3638,85207.0,85206.0,0.2624079]
["bitfinex-derivatives","BTCF0:USTF0",1742484981851,0.4812058,85207.0,85206.0,0.4177079]
["bitfinex-derivatives","BTCF0:USTF0",1742484982160,0.1174072,85206.0,85205.0,0.00021606]
["bitfinex-derivatives","BTCF0:USTF0",1742484982462,0.1174292,85190.0,85189.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484982877,0.1174389,85183.0,85182.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742484983365,0.4782389,85183.0,85182.0,0.13608]
["bitfinex-derivatives","BTCF0:USTF0",1742484983655,0.3608,85190.0,85183.0,0.058719]
["bitfinex-derivatives","BTCF0:USTF0",1742484983848,0.00017606,85191.0,85190.0,0.1174292]
["bitfinex-derivatives","BTCF0:USTF0",1742484984045,0.1451,85204.0,85203.0,0.1174113]
["bitfinex-derivatives","BTCF0:USTF0",1742484984251,0.1451,85204.0,85203.0,0.2539313]
["bitfinex-derivatives","BTCF0:USTF0",1742484984461,0.1174086,85205.0,85204.0,0.1761109]
["bitfinex-derivatives","BTCF0:USTF0",1742484984668,0.002,85206.0,85204.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1742484984850,0.1174086,85205.0,85204.0,1.6472]
["bitfinex-derivatives","BTCF0:USTF0",1742484985051,0.002,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1742484985360,0.3608,85228.0,85222.0,0.1173851]
["bitfinex-derivatives","BTCF0:USTF0",1742484985657,0.28877926,85223.0,85222.0,0.2536651]
["bitfinex-derivatives","BTCF0:USTF0",1742484986060,0.17139546,85223.0,85222.0,0.2536651]
["bitfinex-derivatives","BTCF0:USTF0",1742484986252,0.28877926,85223.0,85222.0,0.2536651]
["bitfinex-derivatives","BTCF0:USTF0",1742484986561,0.1173838,85223.0,85222.0,0.2536651]
["bitfinex-derivatives","BTCF0:USTF0",1742484986767,0.1760838,85221.0,85217.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742484986963,0.1760838,85221.0,85220.0,0.117386]
["bitfinex-derivatives","BTCF0:USTF0",1742484987166,0.1173906,85218.0,85217.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742484987354,0.1173948,85215.0,85204.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742484987555,0.1362,85218.0,85183.0,0.1578]
["bitfinex-derivatives","BTCF0:USTF0",1742484987851,0.1174416,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484988053,0.4782416,85181.0,85180.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484989550,0.0587301,85168.0,85161.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484989753,0.5872236,85179.0,85156.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742484989754,0.1174706,85160.0,85156.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742484989959,0.1174803,85153.0,85145.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742484990156,0.1174913,85145.0,85139.0,0.55130082]
["bitfinex-derivatives","BTCF0:USTF0",1742484990451,0.4782913,85145.0,85142.0,0.13672]
["bitfinex-derivatives","BTCF0:USTF0",1742484991064,0.4782913,85145.0,85139.0,0.68842082]
["bitfinex-derivatives","BTCF0:USTF0",1742484991248,0.4782913,85145.0,85139.0,0.55130082]
["bitfinex-derivatives","BTCF0:USTF0",1742484991653,0.1175023,85137.0,85136.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742484991853,0.4773023,85137.0,85136.0,0.00017616]
["bitfinex-derivatives","BTCF0:USTF0",1742484992059,0.4773023,85137.0,85136.0,0.00021616]
["bitfinex-derivatives","BTCF0:USTF0",1742484992464,0.9191,85137.0,85109.0,0.55130082]
["bitfinex-derivatives","BTCF0:USTF0",1742484992664,0.9191,85137.0,85094.0,0.75930635]
["bitfinex-derivatives","BTCF0:USTF0",1742484992665,0.0587719,85107.0,85094.0,0.5808702]
["bitfinex-derivatives","BTCF0:USTF0",1742484992865,0.0587719,85107.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742484992866,0.3608,85083.0,85080.0,0.88354432]
["bitfinex-derivatives","BTCF0:USTF0",1742484993068,0.4783797,85081.0,85080.0,0.33822362]
["bitfinex-derivatives","BTCF0:USTF0",1742484993258,0.1176142,85056.0,85055.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742484993460,0.1176184,85053.0,85052.0,0.50803007]
["bitfinex-derivatives","BTCF0:USTF0",1742484993660,0.00017627,85064.0,85055.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484993856,0.00017627,85064.0,85056.0,0.1517]
["bitfinex-derivatives","BTCF0:USTF0",1742484994056,0.4083,85063.0,85057.0,0.36436672]
["bitfinex-derivatives","BTCF0:USTF0",1742484994368,0.00017627,85064.0,85063.0,0.3524968]
["bitfinex-derivatives","BTCF0:USTF0",1742484994872,0.1176101,85059.0,85058.0,0.307]
["bitfinex-derivatives","BTCF0:USTF0",1742484995067,0.3608,85064.0,85063.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484995271,0.1176073,85061.0,85060.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484995460,0.3608,85067.0,85062.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484995763,0.3608,85067.0,85047.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742484995764,0.004,85064.0,85059.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484995966,0.3608,85063.0,85053.0,0.05971662]
["bitfinex-derivatives","BTCF0:USTF0",1742484996164,0.478417,85054.0,85053.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742484996465,0.1176156,85055.0,85054.0,0.05271662]
["bitfinex-derivatives","BTCF0:USTF0",1742484996671,0.1176253,85048.0,85047.0,0.22217936]
["bitfinex-derivatives","BTCF0:USTF0",1742484997062,0.1176253,85048.0,85047.0,0.50978828]
["bitfinex-derivatives","BTCF0:USTF0",1742484997369,0.4784253,85048.0,85047.0,0.00017627]
["bitfinex-derivatives","BTCF0:USTF0",1742484997864,0.4784253,85048.0,85047.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742484998659,0.1176322,85043.0,85042.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484998968,0.3608,85048.0,85031.0,8.007e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742484998969,0.2352616,85044.0,85043.0,0.05271662]
["bitfinex-derivatives","BTCF0:USTF0",1742484999169,0.3638,85048.0,85032.0,0.05271662]
["bitfinex-derivatives","BTCF0:USTF0",1742484999472,0.3638,85048.0,85040.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484999473,0.117635,85041.0,85040.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742484999775,0.1176474,85032.0,85031.0,0.00016007]
["bitfinex-derivatives","BTCF0:USTF0",1742485000859,0.1176474,85032.0,85031.0,0.05279669]
["bitfinex-derivatives","BTCF0:USTF0",1742485001165,0.1176474,85032.0,85031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485001369,0.3176474,85032.0,85031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485001569,0.28024428,85032.0,85031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485001865,0.31668428,85032.0,85031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485002069,0.001,85032.0,85031.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485002268,0.1186474,85032.0,85031.0,1.55271669]
["bitfinex-derivatives","BTCF0:USTF0",1742485002966,0.1186474,85032.0,85031.0,1.50000007]
["bitfinex-derivatives","BTCF0:USTF0",1742485003176,0.2512429,85037.0,85031.0,1.55271669]
["bitfinex-derivatives","BTCF0:USTF0",1742485003371,0.49838313,85056.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485003571,0.49838313,85056.0,85055.0,0.26655502]
["bitfinex-derivatives","BTCF0:USTF0",1742485003865,0.1176087,85060.0,85055.0,1.00269942]
["bitfinex-derivatives","BTCF0:USTF0",1742485004070,0.1176322,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485004268,0.3608,85067.0,85043.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742485004472,0.1176322,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485004671,0.1176322,85043.0,85042.0,0.5956923]
["bitfinex-derivatives","BTCF0:USTF0",1742485004870,0.1176433,85035.0,85034.0,0.18701638]
["bitfinex-derivatives","BTCF0:USTF0",1742485005061,0.1176433,85035.0,85034.0,0.54781638]
["bitfinex-derivatives","BTCF0:USTF0",1742485005395,0.00017638,85043.0,85037.0,0.1176398]
["bitfinex-derivatives","BTCF0:USTF0",1742485005569,0.11780858,85043.0,85042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485006072,0.1176433,85035.0,85034.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742485006269,0.0588188,85039.0,85036.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742485006468,0.0588188,85039.0,85032.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742485006674,0.117653,85028.0,85025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485006859,0.4784557,85026.0,85025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485007063,0.1176557,85026.0,85025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485007263,0.1176595,85024.0,85017.0,0.1176675]
["bitfinex-derivatives","BTCF0:USTF0",1742485007577,0.1176543,85027.0,85026.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742485007765,0.1513,85038.0,85026.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742485007960,0.1176659,85019.0,85017.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742485008174,0.1176585,85024.0,85020.0,0.1176631]
["bitfinex-derivatives","BTCF0:USTF0",1742485008370,0.0588262,85029.0,85026.0,0.2348923]
["bitfinex-derivatives","BTCF0:USTF0",1742485008575,0.0588225,85034.0,85018.0,0.1176668]
["bitfinex-derivatives","BTCF0:USTF0",1742485008775,0.3608,85032.0,85024.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485008964,0.1176571,85025.0,85024.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485009167,0.1176668,85018.0,85017.0,0.00017638]
["bitfinex-derivatives","BTCF0:USTF0",1742485009674,0.1176779,85010.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742485009871,0.1176806,85008.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742485010076,0.1176806,85008.0,85003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485010468,0.1176862,85004.0,85003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485010671,0.1176903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742485011267,0.1356903,85001.0,85000.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742485011463,0.1177069,84989.0,84988.0,0.21870798]
["bitfinex-derivatives","BTCF0:USTF0",1742485011674,0.1177139,84984.0,84983.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485011876,0.3608,85000.0,84985.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485012077,0.1176931,84999.0,84998.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485012263,0.00017648,85001.0,84994.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485012466,0.00017648,85001.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485012467,0.1176973,84996.0,84995.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485012892,0.1177,84994.0,84993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485013077,0.0588478,84998.0,84986.0,0.1177105]
["bitfinex-derivatives","BTCF0:USTF0",1742485013281,0.1177056,84990.0,84983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742485013575,0.1177097,84987.0,84986.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485013778,0.3608,84993.0,84983.0,0.3708]
["bitfinex-derivatives","BTCF0:USTF0",1742485013779,0.61338204,85000.0,84985.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485013980,0.36140001,85000.0,84990.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485014185,0.1176945,84998.0,84997.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485014372,0.3608,85000.0,84998.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485014573,0.00017648,85001.0,84999.0,0.17430302]
["bitfinex-derivatives","BTCF0:USTF0",1742485014873,0.00017648,85001.0,85000.0,0.28709472]
["bitfinex-derivatives","BTCF0:USTF0",1742485015279,0.00017648,85001.0,85000.0,0.31760302]
["bitfinex-derivatives","BTCF0:USTF0",1742485015484,0.00017648,85001.0,85000.0,0.43529472]
["bitfinex-derivatives","BTCF0:USTF0",1742485015885,0.419631,85022.0,85000.0,0.31760302]
["bitfinex-derivatives","BTCF0:USTF0",1742485016180,0.1176626,85021.0,85020.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485016385,0.3608,85022.0,85007.0,0.18564]
["bitfinex-derivatives","BTCF0:USTF0",1742485016682,0.1176848,85005.0,85004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485016881,0.3608,85013.0,84997.0,0.18568]
["bitfinex-derivatives","BTCF0:USTF0",1742485017085,0.00017648,85013.0,85012.0,0.1176751]
["bitfinex-derivatives","BTCF0:USTF0",1742485017387,0.00017648,85013.0,85012.0,0.50457812]
["bitfinex-derivatives","BTCF0:USTF0",1742485017882,0.11785018,85013.0,85012.0,0.32799585]
["bitfinex-derivatives","BTCF0:USTF0",1742485018081,0.11785018,85013.0,85012.0,0.44567095]
["bitfinex-derivatives","BTCF0:USTF0",1742485018383,0.11785018,85013.0,85012.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485018774,0.1176751,85012.0,85011.0,0.00875864]
["bitfinex-derivatives","BTCF0:USTF0",1742485018971,0.1176751,85012.0,85010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485019277,0.00017648,85013.0,85011.0,0.02610302]
["bitfinex-derivatives","BTCF0:USTF0",1742485019585,0.00017648,85013.0,85005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485019586,0.26459288,85011.0,84930.0,0.6893]
["bitfinex-derivatives","BTCF0:USTF0",1742485019780,0.26459288,85011.0,84882.0,1.1149]
["bitfinex-derivatives","BTCF0:USTF0",1742485019781,0.117829,84901.0,84895.0,0.01208483]
["bitfinex-derivatives","BTCF0:USTF0",1742485020080,0.005,84974.0,84895.0,0.01208483]
["bitfinex-derivatives","BTCF0:USTF0",1742485020081,0.3608,84912.0,84900.0,0.345]
["bitfinex-derivatives","BTCF0:USTF0",1742485020284,0.1377,84911.0,84905.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485020477,0.3608,84911.0,84905.0,0.20644]
["bitfinex-derivatives","BTCF0:USTF0",1742485020680,0.3608,84911.0,84910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485020881,0.4786151,84911.0,84910.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485021081,0.0589136,84903.0,84869.0,0.77368451]
["bitfinex-derivatives","BTCF0:USTF0",1742485021291,0.3608,84888.0,84887.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742485021478,0.3608,84888.0,84877.0,0.00892463]
["bitfinex-derivatives","BTCF0:USTF0",1742485021785,0.3608,84888.0,84870.0,0.49354]
["bitfinex-derivatives","BTCF0:USTF0",1742485021786,0.3608,84888.0,84873.0,0.20752]
["bitfinex-derivatives","BTCF0:USTF0",1742485022086,0.1178533,84884.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1742485022291,0.1178539,84883.0,84882.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742485022475,0.1178539,84883.0,84882.0,1.6437]
["bitfinex-derivatives","BTCF0:USTF0",1742485023094,0.1178637,84876.0,84875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485023285,0.4786637,84876.0,84875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485023485,0.3608,84876.0,84875.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485023683,0.3608,84883.0,84875.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485023879,0.3608,84883.0,84876.0,0.261563]
["bitfinex-derivatives","BTCF0:USTF0",1742485024079,0.3608,84883.0,84877.0,0.20884]
["bitfinex-derivatives","BTCF0:USTF0",1742485024277,0.3608,84883.0,84876.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742485024481,0.3608,84898.0,84876.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742485024482,0.10151189,84891.0,84882.0,0.14865411]
["bitfinex-derivatives","BTCF0:USTF0",1742485024686,0.20128508,84914.0,84890.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485024978,0.3608,84938.0,84929.0,0.1177894]
["bitfinex-derivatives","BTCF0:USTF0",1742485025180,0.3608,84954.0,84932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485025483,0.1177832,84934.0,84933.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1742485026090,0.0588816,84949.0,84933.0,2.07028]
["bitfinex-derivatives","BTCF0:USTF0",1742485026278,0.00017668,84951.0,84933.0,2.07028]
["bitfinex-derivatives","BTCF0:USTF0",1742485026279,0.1177735,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485027384,0.1177762,84940.0,84937.0,0.1177784]
["bitfinex-derivatives","BTCF0:USTF0",1742485027582,0.00017668,84951.0,84933.0,0.57028]
["bitfinex-derivatives","BTCF0:USTF0",1742485027784,0.1177693,84944.0,84943.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485028183,0.1177832,84934.0,84933.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485028391,0.1177943,84926.0,84913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485028688,0.1177943,84926.0,84902.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742485028689,0.36140001,84950.0,84924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485028988,0.3608,84957.0,84936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485029291,0.00061668,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485029593,0.1766518,84945.0,84944.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485029897,0.1177679,84945.0,84944.0,0.36097657]
["bitfinex-derivatives","BTCF0:USTF0",1742485031090,0.1177679,84945.0,84944.0,0.36077431]
["bitfinex-derivatives","BTCF0:USTF0",1742485031288,0.1177679,84945.0,84944.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742485031797,0.139,84946.0,84944.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742485031979,0.00061668,84953.0,84944.0,0.00017657]
["bitfinex-derivatives","BTCF0:USTF0",1742485032289,0.3608,84987.0,84962.0,0.1177436]
["bitfinex-derivatives","BTCF0:USTF0",1742485032484,0.144,84986.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485032688,0.0588565,84985.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485032884,0.144,84986.0,84963.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742485032885,0.1177416,84964.0,84963.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742485033293,0.0588699,84966.0,84963.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742485033294,0.0588694,84966.0,84963.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742485033490,0.1177416,84964.0,84963.0,0.5143]
["bitfinex-derivatives","BTCF0:USTF0",1742485033692,0.1177416,84964.0,84963.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742485034097,0.00017657,84972.0,84964.0,0.1177409]
["bitfinex-derivatives","BTCF0:USTF0",1742485034284,0.11790707,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485034482,0.36148,84989.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485034794,0.1177305,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485035092,0.1527,84988.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485035294,0.1177305,84972.0,84971.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485035597,0.1527,84994.0,84971.0,0.4785312]
["bitfinex-derivatives","BTCF0:USTF0",1742485035893,0.0588515,84992.0,84982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485036093,0.1177061,84990.0,84989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485036296,0.00017657,84991.0,84983.0,0.3008]
["bitfinex-derivatives","BTCF0:USTF0",1742485036494,0.0588364,85014.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742485036691,0.1176682,85017.0,85005.0,0.0588417]
["bitfinex-derivatives","BTCF0:USTF0",1742485036888,0.1176682,85017.0,85016.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485037085,0.0588348,85016.0,85006.0,1.01032]
["bitfinex-derivatives","BTCF0:USTF0",1742485037393,0.1176903,85001.0,85000.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742485037804,0.00017646,85020.0,85000.0,0.6568]
["bitfinex-derivatives","BTCF0:USTF0",1742485037992,0.00017646,85020.0,85000.0,0.5068]
["bitfinex-derivatives","BTCF0:USTF0",1742485038185,0.0588419,85006.0,85001.0,0.20504]
["bitfinex-derivatives","BTCF0:USTF0",1742485038497,0.1176876,85003.0,85002.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742485038696,0.1176862,85004.0,85002.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742485038898,0.1176839,85006.0,85002.0,0.1499]
["bitfinex-derivatives","BTCF0:USTF0",1742485039086,0.1176876,85003.0,85002.0,0.35442]
["bitfinex-derivatives","BTCF0:USTF0",1742485039286,0.0588465,84999.0,84992.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742485039491,0.1177014,84993.0,84992.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742485040992,0.1177111,84986.0,84985.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742485041195,0.1177111,84986.0,84985.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485041708,0.1177166,84982.0,84981.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742485042204,0.0588547,84988.0,84981.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742485042503,0.3608,85002.0,84981.0,0.2048587]
["bitfinex-derivatives","BTCF0:USTF0",1742485042692,0.3608,85002.0,84984.0,0.0588564]
["bitfinex-derivatives","BTCF0:USTF0",1742485042693,0.14217646,85001.0,84984.0,0.0588564]
["bitfinex-derivatives","BTCF0:USTF0",1742485042903,0.14217646,85001.0,84981.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742485042904,0.058847,84999.0,84992.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742485043196,0.00017646,85001.0,84984.0,0.4196563]
["bitfinex-derivatives","BTCF0:USTF0",1742485043397,0.0588521,84991.0,84989.0,0.1177055]
["bitfinex-derivatives","BTCF0:USTF0",1742485043600,0.0588521,84991.0,84990.0,0.146]
["bitfinex-derivatives","BTCF0:USTF0",1742485043806,0.478502,84993.0,84992.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742485044003,0.00017646,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742485044508,0.1176826,85007.0,85006.0,0.1176829]
["bitfinex-derivatives","BTCF0:USTF0",1742485044808,0.1176834,85006.0,85005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485045000,0.1176834,85006.0,85005.0,0.4784848]
["bitfinex-derivatives","BTCF0:USTF0",1742485045197,0.1176959,84997.0,84994.0,0.85476]
["bitfinex-derivatives","BTCF0:USTF0",1742485045394,0.1176986,84995.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485045593,0.1177014,84993.0,84986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485046505,0.1177014,84993.0,84983.0,0.20128]
["bitfinex-derivatives","BTCF0:USTF0",1742485046705,0.1177014,84993.0,84986.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485047095,0.1177014,84993.0,84983.0,0.56208]
["bitfinex-derivatives","BTCF0:USTF0",1742485047295,0.1177014,84993.0,84987.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485047897,0.5583,84993.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485048096,0.1177541,84955.0,84952.0,0.1998]
["bitfinex-derivatives","BTCF0:USTF0",1742485048307,0.3608,84977.0,84953.0,0.2084781]
["bitfinex-derivatives","BTCF0:USTF0",1742485048308,0.058868,84968.0,84953.0,0.2084781]
["bitfinex-derivatives","BTCF0:USTF0",1742485048505,0.1536,84976.0,84960.0,0.25198203]
["bitfinex-derivatives","BTCF0:USTF0",1742485048809,0.1177444,84962.0,84961.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742485049105,0.1177541,84955.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485049499,0.4196724,84962.0,84954.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485049701,0.1177541,84955.0,84954.0,0.1177552]
["bitfinex-derivatives","BTCF0:USTF0",1742485049897,0.1177541,84955.0,84954.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742485050109,0.4196728,84962.0,84954.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742485050437,0.1177541,84955.0,84954.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742485051202,0.00060001,84980.0,84967.0,0.1177362]
["bitfinex-derivatives","BTCF0:USTF0",1742485051408,0.3608,84981.0,84968.0,0.5159]
["bitfinex-derivatives","BTCF0:USTF0",1742485051712,0.20331476,84993.0,84977.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485051902,0.20331476,84993.0,84978.0,0.4715017]
["bitfinex-derivatives","BTCF0:USTF0",1742485052109,0.20331476,84993.0,84989.0,0.1177056]
["bitfinex-derivatives","BTCF0:USTF0",1742485052309,0.1177042,84991.0,84990.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742485053406,0.32101736,84993.0,84990.0,0.35338]
["bitfinex-derivatives","BTCF0:USTF0",1742485053407,0.32101686,84993.0,84992.0,0.1177028]
["bitfinex-derivatives","BTCF0:USTF0",1742485053600,0.32101686,84993.0,84990.0,0.4122321]
["bitfinex-derivatives","BTCF0:USTF0",1742485053601,0.20331476,84993.0,84990.0,0.4122321]
["bitfinex-derivatives","BTCF0:USTF0",1742485053802,0.00017657,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1742485054007,0.0588355,85015.0,84997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485054206,0.1176806,85008.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485054914,0.117682,85007.0,85006.0,0.1413]
["bitfinex-derivatives","BTCF0:USTF0",1742485055209,0.4196385,85011.0,85000.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1742485055210,0.13628825,85002.0,85000.0,0.0588457]
["bitfinex-derivatives","BTCF0:USTF0",1742485055515,0.13628825,85002.0,84999.0,0.00017646]
["bitfinex-derivatives","BTCF0:USTF0",1742485055516,0.1176889,85002.0,85001.0,0.55764]
["bitfinex-derivatives","BTCF0:USTF0",1742485055811,0.1176801,85009.0,85008.0,0.1176802]
["bitfinex-derivatives","BTCF0:USTF0",1742485056012,0.1176801,85009.0,85008.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485056313,0.22919922,85011.0,85010.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1742485056512,0.17036032,85011.0,85010.0,0.1176779]
["bitfinex-derivatives","BTCF0:USTF0",1742485056914,0.00064,85035.0,85013.0,0.0004361]
["bitfinex-derivatives","BTCF0:USTF0",1742485057109,0.00064,85035.0,84999.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485057310,0.3608,84904.0,84880.0,0.34017855]
["bitfinex-derivatives","BTCF0:USTF0",1742485057501,0.1178567,84881.0,84880.0,0.34017855]
["bitfinex-derivatives","BTCF0:USTF0",1742485057705,0.4786567,84881.0,84880.0,0.34017855]
["bitfinex-derivatives","BTCF0:USTF0",1742485057900,0.8394567,84881.0,84880.0,1.84017855]
["bitfinex-derivatives","BTCF0:USTF0",1742485058211,0.8394567,84881.0,84880.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485058412,0.1178817,84863.0,84856.0,0.88101757]
["bitfinex-derivatives","BTCF0:USTF0",1742485058617,0.8394817,84863.0,84862.0,0.35017855]
["bitfinex-derivatives","BTCF0:USTF0",1742485059008,0.8394817,84863.0,84862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485059407,0.8394817,84863.0,84862.0,1.51]
["bitfinex-derivatives","BTCF0:USTF0",1742485060212,0.8394817,84863.0,84862.0,1.85017855]
["bitfinex-derivatives","BTCF0:USTF0",1742485060716,0.7216,84863.0,84862.0,1.96806165]
["bitfinex-derivatives","BTCF0:USTF0",1742485060920,0.8394817,84863.0,84862.0,1.6278831]
["bitfinex-derivatives","BTCF0:USTF0",1742485061220,0.8394817,84863.0,84862.0,1.7706]
["bitfinex-derivatives","BTCF0:USTF0",1742485061408,0.7216,84863.0,84862.0,1.8884831]
["bitfinex-derivatives","BTCF0:USTF0",1742485061720,0.8394817,84863.0,84862.0,1.77]
["bitfinex-derivatives","BTCF0:USTF0",1742485061907,0.8394817,84863.0,84862.0,1.76976]
["bitfinex-derivatives","BTCF0:USTF0",1742485062113,0.8394817,84863.0,84862.0,1.8876431]
["bitfinex-derivatives","BTCF0:USTF0",1742485062411,0.49930315,84863.0,84862.0,1.8876431]
["bitfinex-derivatives","BTCF0:USTF0",1742485062617,0.38142145,84863.0,84862.0,1.8876431]
["bitfinex-derivatives","BTCF0:USTF0",1742485062813,0.00017667,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742485063017,0.1178734,84869.0,84868.0,0.2357458]
["bitfinex-derivatives","BTCF0:USTF0",1742485063218,0.1178734,84869.0,84868.0,0.1178723]
["bitfinex-derivatives","BTCF0:USTF0",1742485063414,0.1178734,84869.0,84868.0,1.6178723]
["bitfinex-derivatives","BTCF0:USTF0",1742485063921,0.00017667,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742485064114,0.11804727,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742485064313,0.00017667,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742485064614,0.11804817,84871.0,84868.0,0.1178747]
["bitfinex-derivatives","BTCF0:USTF0",1742485064815,0.00017667,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742485065316,0.00017667,84871.0,84870.0,0.973112]
["bitfinex-derivatives","BTCF0:USTF0",1742485065810,0.3608,84890.0,84870.0,0.973112]
["bitfinex-derivatives","BTCF0:USTF0",1742485065811,0.3608,84882.0,84872.0,0.0589345]
["bitfinex-derivatives","BTCF0:USTF0",1742485066015,0.1554,84889.0,84873.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742485066216,0.1609,84888.0,84874.0,0.0589331]
["bitfinex-derivatives","BTCF0:USTF0",1742485066416,0.1178602,84879.0,84875.0,0.1178641]
["bitfinex-derivatives","BTCF0:USTF0",1742485066622,0.1554,84887.0,84873.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742485066821,0.1178664,84874.0,84873.0,0.1549]
["bitfinex-derivatives","BTCF0:USTF0",1742485067014,0.1178664,84874.0,84873.0,1.6549]
["bitfinex-derivatives","BTCF0:USTF0",1742485067210,0.1178664,84874.0,84873.0,1.7727678]
["bitfinex-derivatives","BTCF0:USTF0",1742485067724,0.3608,84909.0,84874.0,0.0589327]
["bitfinex-derivatives","BTCF0:USTF0",1742485067915,0.4196756,84958.0,84899.0,0.25198203]
["bitfinex-derivatives","BTCF0:USTF0",1742485068116,0.0588721,84963.0,84945.0,0.0588839]
["bitfinex-derivatives","BTCF0:USTF0",1742485068418,0.1585,84962.0,84958.0,0.1177492]
["bitfinex-derivatives","BTCF0:USTF0",1742485068618,0.1585,84962.0,84956.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485068818,0.0588618,84977.0,84959.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485069019,0.2173618,84977.0,84969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485069221,0.2173618,84977.0,84967.0,0.25198203]
["bitfinex-derivatives","BTCF0:USTF0",1742485069222,0.117736,84968.0,84967.0,0.50690203]
["bitfinex-derivatives","BTCF0:USTF0",1742485069420,0.117736,84968.0,84967.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1742485069613,0.1177314,84972.0,84968.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1742485069814,0.0588643,84974.0,84968.0,0.1177348]
["bitfinex-derivatives","BTCF0:USTF0",1742485070122,0.0588631,84975.0,84968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742485070323,0.1622,84976.0,84969.0,0.117734]
["bitfinex-derivatives","BTCF0:USTF0",1742485070631,0.1177347,84969.0,84968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742485071314,0.1622,84976.0,84968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742485071517,0.3608,84981.0,84968.0,0.1483]
["bitfinex-derivatives","BTCF0:USTF0",1742485071826,0.3608,84981.0,84967.0,0.25492]
["bitfinex-derivatives","BTCF0:USTF0",1742485071827,0.117736,84968.0,84967.0,0.50418203]
["bitfinex-derivatives","BTCF0:USTF0",1742485072024,0.3608,84981.0,84958.0,0.25198203]
["bitfinex-derivatives","BTCF0:USTF0",1742485072025,0.1533,84976.0,84958.0,0.25198203]
["bitfinex-derivatives","BTCF0:USTF0",1742485072210,0.1177582,84952.0,84946.0,0.85596]
["bitfinex-derivatives","BTCF0:USTF0",1742485072416,0.0588888,84938.0,84932.0,0.1177847]
["bitfinex-derivatives","BTCF0:USTF0",1742485072622,0.1177859,84932.0,84931.0,0.1534]
["bitfinex-derivatives","BTCF0:USTF0",1742485072831,0.1177859,84932.0,84931.0,0.5226673]
["bitfinex-derivatives","BTCF0:USTF0",1742485073128,0.1177901,84929.0,84928.0,0.85584]
["bitfinex-derivatives","BTCF0:USTF0",1742485073327,0.4785901,84929.0,84928.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1742485073525,0.3608,84929.0,84928.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1742485073722,0.00017608,84937.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1742485073916,0.0588792,84952.0,84936.0,0.1177804]
["bitfinex-derivatives","BTCF0:USTF0",1742485073917,0.0588711,84964.0,84936.0,0.61096]
["bitfinex-derivatives","BTCF0:USTF0",1742485074114,0.0588666,84970.0,84959.0,0.1177479]
["bitfinex-derivatives","BTCF0:USTF0",1742485074319,0.1177485,84959.0,84958.0,0.25024]
["bitfinex-derivatives","BTCF0:USTF0",1742485074522,0.1177485,84959.0,84958.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1742485074921,0.1177462,84961.0,84958.0,2.0183899]
["bitfinex-derivatives","BTCF0:USTF0",1742485075122,0.1177485,84959.0,84958.0,0.40064]
["bitfinex-derivatives","BTCF0:USTF0",1742485075531,0.1177485,84959.0,84958.0,0.18860321]
["bitfinex-derivatives","BTCF0:USTF0",1742485075829,0.1177485,84959.0,84958.0,0.1504]
["bitfinex-derivatives","BTCF0:USTF0",1742485076030,0.1177554,84954.0,84953.0,0.85508]
["bitfinex-derivatives","BTCF0:USTF0",1742485076734,0.1177554,84954.0,84923.0,0.0588987]
["bitfinex-derivatives","BTCF0:USTF0",1742485076735,0.1177735,84941.0,84940.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485076919,0.1177845,84935.0,84934.0,0.117781]
["bitfinex-derivatives","BTCF0:USTF0",1742485077126,0.1177796,84937.0,84936.0,0.1177783]
["bitfinex-derivatives","BTCF0:USTF0",1742485077320,0.1177796,84937.0,84936.0,0.6378783]
["bitfinex-derivatives","BTCF0:USTF0",1742485077520,0.3215,84953.0,84936.0,0.6811]
["bitfinex-derivatives","BTCF0:USTF0",1742485077720,0.1177417,84964.0,84946.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485077925,0.0588668,84970.0,84961.0,0.0588726]
["bitfinex-derivatives","BTCF0:USTF0",1742485078234,0.1177394,84966.0,84965.0,0.1177394]
["bitfinex-derivatives","BTCF0:USTF0",1742485078418,0.0588647,84973.0,84962.0,0.2787432]
["bitfinex-derivatives","BTCF0:USTF0",1742485078623,0.117743,84963.0,84962.0,0.161]
["bitfinex-derivatives","BTCF0:USTF0",1742485078823,0.1517,84972.0,84963.0,0.0588714]
["bitfinex-derivatives","BTCF0:USTF0",1742485079023,0.1517,84972.0,84962.0,0.03144357]
["bitfinex-derivatives","BTCF0:USTF0",1742485079219,0.0588695,84966.0,84961.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1742485079432,0.1177444,84962.0,84961.0,0.24588]
["bitfinex-derivatives","BTCF0:USTF0",1742485079636,0.1177421,84964.0,84961.0,0.3047526]
["bitfinex-derivatives","BTCF0:USTF0",1742485079930,0.1177305,84972.0,84971.0,0.2354616]
["bitfinex-derivatives","BTCF0:USTF0",1742485080134,0.00017654,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742485081037,0.1177196,84981.0,84980.0,0.1177187]
["bitfinex-derivatives","BTCF0:USTF0",1742485081221,0.0588577,84983.0,84982.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742485081427,0.3107,84994.0,84980.0,0.3019391]
["bitfinex-derivatives","BTCF0:USTF0",1742485081622,0.3107,84994.0,84980.0,0.12531453]
["bitfinex-derivatives","BTCF0:USTF0",1742485081938,0.0588488,84996.0,84993.0,0.0588503]
["bitfinex-derivatives","BTCF0:USTF0",1742485082238,0.0588465,84999.0,84995.0,0.0588493]
["bitfinex-derivatives","BTCF0:USTF0",1742485082437,0.1176966,84997.0,84996.0,0.1176965]
["bitfinex-derivatives","BTCF0:USTF0",1742485082626,0.1,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742485082823,0.1,85000.0,84992.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1742485082824,0.1177014,84993.0,84992.0,0.8556]
["bitfinex-derivatives","BTCF0:USTF0",1742485083135,0.3081,84999.0,84992.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1742485083336,0.1,85000.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742485083525,0.1,85000.0,84999.0,0.4784931]
["bitfinex-derivatives","BTCF0:USTF0",1742485083729,0.2176917,85000.0,84999.0,0.4784931]
["bitfinex-derivatives","BTCF0:USTF0",1742485083927,0.2176917,85000.0,84999.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485084543,0.1,85000.0,84999.0,0.4784931]
["bitfinex-derivatives","BTCF0:USTF0",1742485084727,0.2176917,85000.0,84999.0,0.4784931]
["bitfinex-derivatives","BTCF0:USTF0",1742485084928,0.1176959,84997.0,84996.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742485085129,0.1177014,84993.0,84992.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1742485085429,0.1177014,84993.0,84992.0,0.85492]
["bitfinex-derivatives","BTCF0:USTF0",1742485085831,0.1176994,84995.0,84994.0,0.1176986]
["bitfinex-derivatives","BTCF0:USTF0",1742485086031,0.5083,85000.0,84993.0,0.1176988]
["bitfinex-derivatives","BTCF0:USTF0",1742485086238,0.1176996,84996.0,84995.0,0.117696]
["bitfinex-derivatives","BTCF0:USTF0",1742485086426,0.1176996,84996.0,84995.0,0.356616]
["bitfinex-derivatives","BTCF0:USTF0",1742485086628,0.1176996,84996.0,84995.0,0.23892]
["bitfinex-derivatives","BTCF0:USTF0",1742485087028,0.1176996,84996.0,84992.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1742485087029,0.1177014,84993.0,84992.0,0.85552]
["bitfinex-derivatives","BTCF0:USTF0",1742485087235,0.1177014,84993.0,84992.0,1.21572]
["bitfinex-derivatives","BTCF0:USTF0",1742485087439,0.0588377,85012.0,84999.0,0.1176931]
["bitfinex-derivatives","BTCF0:USTF0",1742485087638,0.1492,85013.0,84999.0,0.59856]
["bitfinex-derivatives","BTCF0:USTF0",1742485087843,0.1176859,85006.0,85005.0,0.1176825]
["bitfinex-derivatives","BTCF0:USTF0",1742485088138,0.4083,85039.0,85007.0,0.0588404]
["bitfinex-derivatives","BTCF0:USTF0",1742485088340,0.1176613,85022.0,85021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485089126,0.1176626,85021.0,85020.0,0.85532]
["bitfinex-derivatives","BTCF0:USTF0",1742485089331,0.1176626,85021.0,85020.0,0.85468]
["bitfinex-derivatives","BTCF0:USTF0",1742485089736,0.1764908,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742485090037,0.1492,85028.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485090227,0.1602,85038.0,85022.0,0.5964]
["bitfinex-derivatives","BTCF0:USTF0",1742485090543,0.1176488,85031.0,85030.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485090927,0.1176457,85034.0,85033.0,0.1176453]
["bitfinex-derivatives","BTCF0:USTF0",1742485091133,0.1555,85038.0,85037.0,0.1176405]
["bitfinex-derivatives","BTCF0:USTF0",1742485091332,0.1602,85044.0,85036.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1742485091536,0.1176405,85037.0,85036.0,0.23448]
["bitfinex-derivatives","BTCF0:USTF0",1742485091839,0.1176585,85024.0,85023.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742485092042,0.1176516,85029.0,85028.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485092232,0.1176516,85029.0,85003.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485092233,0.4083,85032.0,85010.0,1.08844]
["bitfinex-derivatives","BTCF0:USTF0",1742485092432,0.0588258,85029.0,85010.0,1.44924]
["bitfinex-derivatives","BTCF0:USTF0",1742485092636,0.1567,85028.0,85016.0,0.0588346]
["bitfinex-derivatives","BTCF0:USTF0",1742485092837,0.0588318,85021.0,85018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485093036,0.1567,85028.0,85018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485093244,0.4083,85035.0,85032.0,0.1176469]
["bitfinex-derivatives","BTCF0:USTF0",1742485093440,0.1567,85045.0,85029.0,0.23304]
["bitfinex-derivatives","BTCF0:USTF0",1742485093640,0.0588208,85037.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485093834,0.1176433,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485094143,0.1176516,85029.0,85028.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1742485094441,0.1176543,85027.0,85026.0,0.23236]
["bitfinex-derivatives","BTCF0:USTF0",1742485094943,0.4196145,85046.0,85026.0,0.38776]
["bitfinex-derivatives","BTCF0:USTF0",1742485095143,0.0588252,85030.0,85027.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742485095348,0.117653,85028.0,85027.0,0.3305793]
["bitfinex-derivatives","BTCF0:USTF0",1742485095641,0.058823,85033.0,85027.0,0.3318812]
["bitfinex-derivatives","BTCF0:USTF0",1742485095834,0.058823,85033.0,85030.0,0.1176469]
["bitfinex-derivatives","BTCF0:USTF0",1742485096144,0.1176474,85032.0,85031.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742485096744,0.2700474,85032.0,85031.0,0.1609]
["bitfinex-derivatives","BTCF0:USTF0",1742485097049,0.1176557,85026.0,85025.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485097239,0.1176682,85017.0,85010.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1742485097743,0.117671,85015.0,85010.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1742485098351,0.117671,85015.0,85010.0,0.8552]
["bitfinex-derivatives","BTCF0:USTF0",1742485098650,0.117671,85015.0,85014.0,0.11784873]
["bitfinex-derivatives","BTCF0:USTF0",1742485098842,0.117671,85015.0,85014.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485099751,0.1176765,85011.0,85010.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485099944,0.1176945,84998.0,84997.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742485100546,0.1176945,84998.0,84997.0,1.7282]
["bitfinex-derivatives","BTCF0:USTF0",1742485101735,0.1177014,84993.0,84992.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1742485101941,0.1177194,84980.0,84975.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1742485102137,0.7691,84980.0,84951.0,0.85436]
["bitfinex-derivatives","BTCF0:USTF0",1742485102336,0.1177568,84953.0,84952.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742485102646,0.1177582,84952.0,84951.0,0.855]
["bitfinex-derivatives","BTCF0:USTF0",1742485102959,0.153,84954.0,84943.0,0.11794614]
["bitfinex-derivatives","BTCF0:USTF0",1742485103145,0.1177665,84946.0,84945.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742485103336,0.153,84951.0,84945.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742485103539,0.1177665,84946.0,84945.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742485103751,0.153,84951.0,84945.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742485103752,0.153,84951.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1742485103944,0.0588709,84964.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485104147,0.117761,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485104348,0.12740163,84950.0,84949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485104545,0.1177665,84946.0,84945.0,0.1648]
["bitfinex-derivatives","BTCF0:USTF0",1742485104749,0.1177679,84945.0,84944.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1742485104956,0.28010853,84945.0,84944.0,0.22524]
["bitfinex-derivatives","BTCF0:USTF0",1742485105141,0.1177693,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485105338,0.12740993,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485105744,0.28010993,84944.0,84943.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485106051,0.1177721,84942.0,84941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485106249,0.12754316,84942.0,84941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485106553,0.12753672,84942.0,84941.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485107053,0.00976462,84942.0,84941.0,0.1178135]
["bitfinex-derivatives","BTCF0:USTF0",1742485107553,0.00976462,84942.0,84941.0,2.0044735]
["bitfinex-derivatives","BTCF0:USTF0",1742485107951,0.1177707,84945.0,84944.0,0.1177687]
["bitfinex-derivatives","BTCF0:USTF0",1742485108250,0.117766,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1742485108449,0.1177584,84953.0,84952.0,0.1177573]
["bitfinex-derivatives","BTCF0:USTF0",1742485108656,0.13377232,84953.0,84952.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485110469,0.1177596,84951.0,84950.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485110652,0.15279921,84951.0,84950.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485110852,0.0588847,84944.0,84941.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485111053,0.1177832,84934.0,84933.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485111246,0.13505983,84934.0,84933.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485111751,0.01727663,84934.0,84933.0,0.11796114]
["bitfinex-derivatives","BTCF0:USTF0",1742485111951,0.13505983,84934.0,84933.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485112152,0.14242204,84934.0,84933.0,0.22053654]
["bitfinex-derivatives","BTCF0:USTF0",1742485112346,0.1177832,84934.0,84933.0,0.22053654]
["bitfinex-derivatives","BTCF0:USTF0",1742485112546,0.1177832,84934.0,84933.0,0.00017654]
["bitfinex-derivatives","BTCF0:USTF0",1742485112750,0.1178081,84916.0,84907.0,0.4786202]
["bitfinex-derivatives","BTCF0:USTF0",1742485113149,0.1178081,84916.0,84915.0,0.4786095]
["bitfinex-derivatives","BTCF0:USTF0",1742485113554,0.1614,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742485113861,0.117804,84919.0,84918.0,0.36978643]
["bitfinex-derivatives","BTCF0:USTF0",1742485114045,0.117804,84919.0,84918.0,0.1178044]
["bitfinex-derivatives","BTCF0:USTF0",1742485114654,0.14302353,84919.0,84918.0,0.1178044]
["bitfinex-derivatives","BTCF0:USTF0",1742485114850,0.14302356,84919.0,84918.0,0.1178044]
["bitfinex-derivatives","BTCF0:USTF0",1742485115251,0.13566099,84919.0,84918.0,0.1178044]
["bitfinex-derivatives","BTCF0:USTF0",1742485115455,0.0588908,84936.0,84928.0,0.1177915]
["bitfinex-derivatives","BTCF0:USTF0",1742485115658,0.058893,84932.0,84928.0,0.6375757]
["bitfinex-derivatives","BTCF0:USTF0",1742485115954,0.1178068,84917.0,84916.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485116158,0.1178068,84917.0,84916.0,0.11340703]
["bitfinex-derivatives","BTCF0:USTF0",1742485116546,0.1178068,84917.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1742485116547,0.1178123,84913.0,84912.0,0.00017665]
["bitfinex-derivatives","BTCF0:USTF0",1742485116751,0.11781,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1742485117055,0.419699,84924.0,84915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485117256,0.1178081,84916.0,84915.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485117771,0.1178081,84916.0,84915.0,0.1178095]
["bitfinex-derivatives","BTCF0:USTF0",1742485117953,0.00152,84940.0,84923.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1742485118150,0.0588935,84932.0,84924.0,0.478597]
["bitfinex-derivatives","BTCF0:USTF0",1742485118349,0.11797235,84925.0,84924.0,0.758597]
["bitfinex-derivatives","BTCF0:USTF0",1742485119062,0.1178081,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485119559,0.0589033,84918.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485119749,0.3608,84933.0,84915.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742485119947,0.1178081,84916.0,84915.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742485120147,0.11797245,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1742485120352,0.11797245,84925.0,84924.0,0.50118302]
["bitfinex-derivatives","BTCF0:USTF0",1742485120649,0.1178081,84916.0,84915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485120851,0.1178026,84921.0,84920.0,0.1177993]
["bitfinex-derivatives","BTCF0:USTF0",1742485121062,0.00017665,84925.0,84923.0,0.1177984]
["bitfinex-derivatives","BTCF0:USTF0",1742485121362,0.00017665,84925.0,84924.0,0.117797]
["bitfinex-derivatives","BTCF0:USTF0",1742485121561,0.11797235,84925.0,84924.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742485121860,0.11797235,84925.0,84924.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742485122254,0.00017665,84925.0,84924.0,0.367797]
["bitfinex-derivatives","BTCF0:USTF0",1742485122453,0.1177727,84942.0,84926.0,0.0588971]
["bitfinex-derivatives","BTCF0:USTF0",1742485122659,0.3933829,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1742485122859,0.1177679,84945.0,84944.0,0.271844]
["bitfinex-derivatives","BTCF0:USTF0",1742485123254,0.2328829,84947.0,84946.0,0.1177665]
["bitfinex-derivatives","BTCF0:USTF0",1742485123560,0.1627,84954.0,84953.0,0.1177568]
["bitfinex-derivatives","BTCF0:USTF0",1742485123763,0.00017665,84955.0,84954.0,0.1177554]
["bitfinex-derivatives","BTCF0:USTF0",1742485123954,0.00013654,84955.0,84954.0,0.3677554]
["bitfinex-derivatives","BTCF0:USTF0",1742485124158,0.00013654,84955.0,84954.0,0.5799954]
["bitfinex-derivatives","BTCF0:USTF0",1742485124752,0.09497481,84957.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1742485124954,0.1693213,84963.0,84956.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742485125163,0.1177499,84958.0,84957.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485125358,0.1177484,84960.0,84940.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742485125359,0.1177735,84941.0,84940.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742485125566,0.1177735,84941.0,84940.0,0.48036742]
["bitfinex-derivatives","BTCF0:USTF0",1742485125758,0.1177735,84941.0,84940.0,2.45894232]
["bitfinex-derivatives","BTCF0:USTF0",1742485125964,0.1177735,84942.0,84941.0,0.1177714]
["bitfinex-derivatives","BTCF0:USTF0",1742485126158,0.17927665,84949.0,84940.0,1.50896742]
["bitfinex-derivatives","BTCF0:USTF0",1742485126360,0.1177721,84942.0,84941.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742485126565,0.1177693,84944.0,84943.0,0.0588847]
["bitfinex-derivatives","BTCF0:USTF0",1742485126764,0.1766573,84944.0,84943.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742485126967,0.1766573,84944.0,84943.0,0.3677696]
["bitfinex-derivatives","BTCF0:USTF0",1742485127169,0.0588839,84946.0,84945.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1742485127366,0.0588839,84946.0,84945.0,0.3777679]
["bitfinex-derivatives","BTCF0:USTF0",1742485127760,0.0588839,84946.0,84945.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742485128066,0.00017665,84949.0,84948.0,0.1177638]
["bitfinex-derivatives","BTCF0:USTF0",1742485128270,0.185,84964.0,84957.0,0.1177487]
["bitfinex-derivatives","BTCF0:USTF0",1742485128459,0.01660185,84963.0,84960.0,0.25198203]
["bitfinex-derivatives","BTCF0:USTF0",1742485128661,0.19321875,84962.0,84961.0,0.20908]
["bitfinex-derivatives","BTCF0:USTF0",1742485128971,0.01660185,84962.0,84961.0,0.5968257]
["bitfinex-derivatives","BTCF0:USTF0",1742485129265,0.01660185,84962.0,84961.0,0.9576257]
["bitfinex-derivatives","BTCF0:USTF0",1742485129470,0.01660185,84962.0,84961.0,0.9571057]
["bitfinex-derivatives","BTCF0:USTF0",1742485129666,0.00017614,84970.0,84969.0,0.1177347]
["bitfinex-derivatives","BTCF0:USTF0",1742485129868,0.1177234,84978.0,84977.0,0.1177208]
["bitfinex-derivatives","BTCF0:USTF0",1742485130058,0.1177234,84978.0,84977.0,0.5758408]
["bitfinex-derivatives","BTCF0:USTF0",1742485130467,0.3503,84983.0,84977.0,0.45812]
["bitfinex-derivatives","BTCF0:USTF0",1742485130673,0.1693213,84979.0,84978.0,0.1765832]
["bitfinex-derivatives","BTCF0:USTF0",1742485130867,0.1693213,84979.0,84978.0,0.338861]
["bitfinex-derivatives","BTCF0:USTF0",1742485131876,0.20281631,84985.0,84984.0,0.1177139]
["bitfinex-derivatives","BTCF0:USTF0",1742485132076,0.1877,85004.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742485132276,0.48848405,85001.0,85000.0,0.5742917]
["bitfinex-derivatives","BTCF0:USTF0",1742485132475,0.12768405,85001.0,85000.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1742485132675,0.12767395,85001.0,85000.0,0.5742917]
["bitfinex-derivatives","BTCF0:USTF0",1742485132870,0.12767395,85001.0,85000.0,0.4566]
["bitfinex-derivatives","BTCF0:USTF0",1742485133089,0.3608,85014.0,85011.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1742485133276,0.1877,85016.0,85011.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1742485133479,0.35533843,85012.0,85011.0,0.1176765]
["bitfinex-derivatives","BTCF0:USTF0",1742485133783,0.35533843,85012.0,85011.0,1.6176765]
["bitfinex-derivatives","BTCF0:USTF0",1742485134081,0.1176751,85012.0,85011.0,1.6176765]
["bitfinex-derivatives","BTCF0:USTF0",1742485134489,0.3053712,85016.0,85015.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1742485134793,0.3053696,85016.0,85015.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1742485134981,0.4924696,85016.0,85015.0,0.20552]
["bitfinex-derivatives","BTCF0:USTF0",1742485135682,0.3748,85016.0,85015.0,0.117671]
["bitfinex-derivatives","BTCF0:USTF0",1742485135881,0.4924696,85016.0,85015.0,0.507511]
["bitfinex-derivatives","BTCF0:USTF0",1742485136074,0.4924696,85016.0,85015.0,0.20384]
["bitfinex-derivatives","BTCF0:USTF0",1742485137587,0.3748,85016.0,85015.0,0.321511]
["bitfinex-derivatives","BTCF0:USTF0",1742485137788,0.3608,85027.0,85015.0,0.66984]
["bitfinex-derivatives","BTCF0:USTF0",1742485138088,0.0588278,85026.0,85015.0,1.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742485138277,0.1176696,85016.0,85015.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742485138480,0.1176696,85016.0,85015.0,0.38844]
["bitfinex-derivatives","BTCF0:USTF0",1742485138678,0.1176737,85013.0,85012.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485138882,0.1176737,85013.0,85012.0,0.45233643]
["bitfinex-derivatives","BTCF0:USTF0",1742485139086,0.1176737,85013.0,85012.0,0.20233643]
["bitfinex-derivatives","BTCF0:USTF0",1742485140187,0.1176737,85013.0,85012.0,0.46125643]
["bitfinex-derivatives","BTCF0:USTF0",1742485140590,0.1176737,85013.0,85012.0,0.20105643]
["bitfinex-derivatives","BTCF0:USTF0",1742485140985,0.1176806,85008.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485141888,0.0588361,85014.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485141889,0.0588367,85014.0,85010.0,0.0588386]
["bitfinex-derivatives","BTCF0:USTF0",1742485142098,0.1176751,85012.0,85011.0,0.19984]
["bitfinex-derivatives","BTCF0:USTF0",1742485142293,0.1176806,85008.0,85007.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485142489,0.1176834,85006.0,85005.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485143390,0.1176834,85006.0,85005.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742485143596,0.1176862,85004.0,85003.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485144284,0.1176862,85004.0,85003.0,0.27017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485144597,0.4784862,85004.0,85003.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485144794,0.8331862,85004.0,85003.0,0.00017643]
["bitfinex-derivatives","BTCF0:USTF0",1742485145487,0.8331862,85004.0,85003.0,0.19857643]
["bitfinex-derivatives","BTCF0:USTF0",1742485145681,0.8331862,85004.0,85003.0,0.19841643]
["bitfinex-derivatives","BTCF0:USTF0",1742485146094,0.4723862,85004.0,85003.0,1.69841643]
["bitfinex-derivatives","BTCF0:USTF0",1742485146295,0.4723862,85004.0,85003.0,0.19841643]
["bitfinex-derivatives","BTCF0:USTF0",1742485146596,0.1176917,85000.0,84999.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485146901,0.1177125,84985.0,84984.0,0.1177132]
["bitfinex-derivatives","BTCF0:USTF0",1742485147201,0.6546271,85004.0,85003.0,0.1176876]
["bitfinex-derivatives","BTCF0:USTF0",1742485147387,0.6531871,85004.0,85003.0,0.6176876]
["bitfinex-derivatives","BTCF0:USTF0",1742485147693,0.3608,85004.0,85003.0,0.8476876]
["bitfinex-derivatives","BTCF0:USTF0",1742485147897,0.3608,85004.0,85003.0,1.0242876]
["bitfinex-derivatives","BTCF0:USTF0",1742485148094,0.3015793,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742485148285,0.3015793,85010.0,85009.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742485148486,0.3015793,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742485148690,0.1765223,85008.0,85007.0,0.1176813]
["bitfinex-derivatives","BTCF0:USTF0",1742485148893,0.1176862,85004.0,85003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485149294,0.3015862,85004.0,85003.0,0.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485149692,0.1176889,85002.0,85001.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485149899,0.1176889,85002.0,84974.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485149900,0.1177263,84975.0,84974.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485150097,0.1177263,84975.0,84963.0,0.85448]
["bitfinex-derivatives","BTCF0:USTF0",1742485150098,0.0588669,84970.0,84964.0,0.00970734]
["bitfinex-derivatives","BTCF0:USTF0",1742485150400,0.4785402,84965.0,84964.0,0.00970734]
["bitfinex-derivatives","BTCF0:USTF0",1742485151299,0.1177513,84957.0,84956.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485152600,0.4785513,84957.0,84956.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485153489,0.3212513,84957.0,84956.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485153688,0.6820513,84957.0,84956.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485153896,0.6820513,84957.0,84956.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485154697,0.6820513,84957.0,84951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485154698,0.1177582,84952.0,84951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485154896,0.1177679,84945.0,84944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485155200,0.4785679,84945.0,84944.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485155788,0.1177842,84934.0,84933.0,0.1177832]
["bitfinex-derivatives","BTCF0:USTF0",1742485155993,0.1177842,84934.0,84933.0,0.188]
["bitfinex-derivatives","BTCF0:USTF0",1742485156393,0.1177842,84934.0,84933.0,0.19690592]
["bitfinex-derivatives","BTCF0:USTF0",1742485156789,0.1177842,84934.0,84933.0,1.69690592]
["bitfinex-derivatives","BTCF0:USTF0",1742485157195,0.1177842,84934.0,84933.0,2.09469052]
["bitfinex-derivatives","BTCF0:USTF0",1742485157592,0.1177842,84934.0,84933.0,2.02129052]
["bitfinex-derivatives","BTCF0:USTF0",1742485157799,0.1177842,84934.0,84933.0,1.90350592]
["bitfinex-derivatives","BTCF0:USTF0",1742485158202,0.1177842,84934.0,84933.0,0.19690592]
["bitfinex-derivatives","BTCF0:USTF0",1742485158404,0.1177842,84934.0,84931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485158405,0.1177859,84932.0,84931.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485158789,0.1177915,84928.0,84927.0,1.7061]
["bitfinex-derivatives","BTCF0:USTF0",1742485158988,0.1177915,84928.0,84927.0,1.70554]
["bitfinex-derivatives","BTCF0:USTF0",1742485159493,0.4785915,84928.0,84927.0,1.70554]
["bitfinex-derivatives","BTCF0:USTF0",1742485160097,0.4785915,84928.0,84927.0,1.71449044]
["bitfinex-derivatives","BTCF0:USTF0",1742485160303,0.4302,84944.0,84930.0,0.1766794]
["bitfinex-derivatives","BTCF0:USTF0",1742485160603,0.1177854,84933.0,84932.0,0.117782]
["bitfinex-derivatives","BTCF0:USTF0",1742485160904,0.00017653,84936.0,84935.0,0.1177818]
["bitfinex-derivatives","BTCF0:USTF0",1742485161104,0.3608,84946.0,84944.0,0.1177679]
["bitfinex-derivatives","BTCF0:USTF0",1742485161296,0.1177665,84946.0,84945.0,0.7235679]
["bitfinex-derivatives","BTCF0:USTF0",1742485161601,0.1177665,84946.0,84945.0,0.8558]
["bitfinex-derivatives","BTCF0:USTF0",1742485161807,0.1177665,84946.0,84945.0,0.6058]
["bitfinex-derivatives","BTCF0:USTF0",1742485162102,0.1177665,84946.0,84945.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742485162497,0.5307665,84946.0,84945.0,0.2007]
["bitfinex-derivatives","BTCF0:USTF0",1742485163702,0.5307665,84946.0,84945.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742485163901,0.1177665,84946.0,84945.0,1.7007]
["bitfinex-derivatives","BTCF0:USTF0",1742485164104,0.0588805,84950.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1742485164405,0.0588805,84950.0,84949.0,0.1177624]
["bitfinex-derivatives","BTCF0:USTF0",1742485164596,0.1177624,84949.0,84948.0,0.3972]
["bitfinex-derivatives","BTCF0:USTF0",1742485164797,0.1177665,84946.0,84945.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742485164997,0.1177665,84946.0,84945.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485165207,0.1177707,84943.0,84940.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485165595,0.5260707,84943.0,84940.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485165796,0.1177735,84941.0,84940.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485167197,0.1766579,84943.0,84942.0,0.1177721]
["bitfinex-derivatives","BTCF0:USTF0",1742485167391,0.1766579,84943.0,84942.0,0.3777721]
["bitfinex-derivatives","BTCF0:USTF0",1742485167597,0.1177721,84942.0,84941.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742485168900,0.1177721,84942.0,84941.0,0.5318735]
["bitfinex-derivatives","BTCF0:USTF0",1742485169493,0.1177721,84942.0,84941.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742485171106,0.1177721,84942.0,84941.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742485171408,0.1177721,84942.0,84941.0,0.8118735]
["bitfinex-derivatives","BTCF0:USTF0",1742485171701,0.1177721,84942.0,84941.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742485172009,0.1177721,84942.0,84941.0,0.8118735]
["bitfinex-derivatives","BTCF0:USTF0",1742485172394,0.1177721,84942.0,84941.0,0.6941]
["bitfinex-derivatives","BTCF0:USTF0",1742485173797,0.12725348,84942.0,84941.0,0.8118735]
["bitfinex-derivatives","BTCF0:USTF0",1742485174000,0.3608,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742485174205,0.4785585,84953.0,84952.0,0.1177582]
["bitfinex-derivatives","BTCF0:USTF0",1742485174404,0.4785585,84953.0,84952.0,0.3477582]
["bitfinex-derivatives","BTCF0:USTF0",1742485174405,0.1177585,84953.0,84952.0,0.3477582]
["bitfinex-derivatives","BTCF0:USTF0",1742485174607,0.0588704,84965.0,84964.0,0.0588707]
["bitfinex-derivatives","BTCF0:USTF0",1742485174907,0.16093877,84968.0,84964.0,0.45204561]
["bitfinex-derivatives","BTCF0:USTF0",1742485175104,0.1177402,84965.0,84964.0,2.06978681]
["bitfinex-derivatives","BTCF0:USTF0",1742485175510,0.1177402,84965.0,84964.0,1.94188]
["bitfinex-derivatives","BTCF0:USTF0",1742485175707,0.1177568,84953.0,84946.0,0.18152]
["bitfinex-derivatives","BTCF0:USTF0",1742485175910,0.0588887,84941.0,84939.0,0.3581839]
["bitfinex-derivatives","BTCF0:USTF0",1742485176105,0.1177749,84940.0,84939.0,0.44152]
["bitfinex-derivatives","BTCF0:USTF0",1742485176413,0.0588842,84945.0,84944.0,0.0588839]
["bitfinex-derivatives","BTCF0:USTF0",1742485176608,0.1177749,84940.0,84939.0,0.55259283]
["bitfinex-derivatives","BTCF0:USTF0",1742485176808,0.1177749,84940.0,84939.0,0.61259283]
["bitfinex-derivatives","BTCF0:USTF0",1742485177008,0.0588867,84941.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485177009,0.1177776,84938.0,84937.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485177908,0.1177776,84938.0,84937.0,0.298859]
["bitfinex-derivatives","BTCF0:USTF0",1742485178212,0.0588759,84957.0,84940.0,0.058887]
["bitfinex-derivatives","BTCF0:USTF0",1742485178413,0.0588804,84951.0,84947.0,0.1177651]
["bitfinex-derivatives","BTCF0:USTF0",1742485178708,0.1177627,84949.0,84947.0,0.3477651]
["bitfinex-derivatives","BTCF0:USTF0",1742485178912,0.4196805,84950.0,84947.0,0.3477651]
["bitfinex-derivatives","BTCF0:USTF0",1742485179097,0.3608,84950.0,84947.0,0.3477651]
["bitfinex-derivatives","BTCF0:USTF0",1742485179300,0.3608,84963.0,84955.0,0.1766246]
["bitfinex-derivatives","BTCF0:USTF0",1742485179506,0.1766345,84956.0,84955.0,0.4102]
["bitfinex-derivatives","BTCF0:USTF0",1742485180102,0.1766231,84961.0,84960.0,0.1177471]
["bitfinex-derivatives","BTCF0:USTF0",1742485180303,0.1766231,84961.0,84960.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742485180806,0.0588722,84963.0,84962.0,0.0588717]
["bitfinex-derivatives","BTCF0:USTF0",1742485181006,0.0588722,84963.0,84962.0,0.3288717]
["bitfinex-derivatives","BTCF0:USTF0",1742485181219,0.05904375,84969.0,84965.0,0.0588694]
["bitfinex-derivatives","BTCF0:USTF0",1742485181419,0.1766117,84965.0,84964.0,0.1177405]
["bitfinex-derivatives","BTCF0:USTF0",1742485182208,0.1766117,84965.0,84964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742485183114,0.27868247,84965.0,84964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742485183620,0.27868247,84965.0,84964.0,1.75]
["bitfinex-derivatives","BTCF0:USTF0",1742485183810,0.27868247,84965.0,84964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742485184007,0.1177416,84964.0,84963.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485184217,0.1177416,84964.0,84952.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485184218,0.1177513,84957.0,84952.0,0.17773653]
["bitfinex-derivatives","BTCF0:USTF0",1742485184411,0.7008513,84957.0,84956.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1742485184709,0.9070513,84957.0,84956.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1742485185520,0.5462513,84957.0,84956.0,0.85496]
["bitfinex-derivatives","BTCF0:USTF0",1742485186411,0.5462513,84957.0,84956.0,1.08406]
["bitfinex-derivatives","BTCF0:USTF0",1742485187009,0.1177527,84956.0,84955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485187509,0.3484527,84956.0,84955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485187715,0.13718458,84961.0,84959.0,0.0588742]
["bitfinex-derivatives","BTCF0:USTF0",1742485187916,0.31380518,84961.0,84960.0,0.3468471]
["bitfinex-derivatives","BTCF0:USTF0",1742485188217,0.19605808,84961.0,84960.0,0.6268471]
["bitfinex-derivatives","BTCF0:USTF0",1742485188609,0.19605808,84961.0,84960.0,2.1268471]
["bitfinex-derivatives","BTCF0:USTF0",1742485189225,0.0588735,84961.0,84960.0,2.1268471]
["bitfinex-derivatives","BTCF0:USTF0",1742485189616,0.0588735,84961.0,84960.0,2.4876471]
["bitfinex-derivatives","BTCF0:USTF0",1742485190318,0.0588735,84961.0,84960.0,2.49801587]
["bitfinex-derivatives","BTCF0:USTF0",1742485190709,0.16177534,84964.0,84960.0,2.38026877]
["bitfinex-derivatives","BTCF0:USTF0",1742485190914,0.1177457,84961.0,84960.0,2.10026877]
["bitfinex-derivatives","BTCF0:USTF0",1742485191116,0.1177457,84961.0,84960.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742485191316,0.5773457,84961.0,84960.0,0.2291]
["bitfinex-derivatives","BTCF0:USTF0",1742485191509,0.1177527,84956.0,84955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485191715,0.1177527,84956.0,84934.0,1.2164]
["bitfinex-derivatives","BTCF0:USTF0",1742485191716,0.1177568,84953.0,84948.0,0.17384]
["bitfinex-derivatives","BTCF0:USTF0",1742485192108,0.5773568,84953.0,84945.0,0.2348]
["bitfinex-derivatives","BTCF0:USTF0",1742485193230,0.1177707,84943.0,84942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485193823,0.3494707,84943.0,84942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742485194008,0.3494707,84943.0,84942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485194215,0.1766551,84946.0,84945.0,0.1177622]
["bitfinex-derivatives","BTCF0:USTF0",1742485195113,0.00017653,84951.0,84945.0,0.3316622]
["bitfinex-derivatives","BTCF0:USTF0",1742485195317,0.0588826,84947.0,84945.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1742485195511,0.3494665,84946.0,84945.0,0.4639]
["bitfinex-derivatives","BTCF0:USTF0",1742485195714,0.3494665,84946.0,84945.0,0.3316679]
["bitfinex-derivatives","BTCF0:USTF0",1742485196124,0.3494665,84946.0,84945.0,0.2139]
["bitfinex-derivatives","BTCF0:USTF0",1742485196526,0.3494665,84946.0,84942.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742485196527,0.1177707,84943.0,84942.0,1.8614]
["bitfinex-derivatives","BTCF0:USTF0",1742485196727,0.1177707,84943.0,84942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485196917,0.5640707,84943.0,84942.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485198021,0.00144,84961.0,84942.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742485198324,0.1177638,84948.0,84947.0,0.0588821]
["bitfinex-derivatives","BTCF0:USTF0",1742485198529,0.1177693,84944.0,84943.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742485198824,0.1177693,84944.0,84943.0,1.8386]
["bitfinex-derivatives","BTCF0:USTF0",1742485199027,0.1177693,84944.0,84943.0,1.61]
["bitfinex-derivatives","BTCF0:USTF0",1742485199218,0.3465693,84944.0,84943.0,1.7277707]
["bitfinex-derivatives","BTCF0:USTF0",1742485199425,0.1177665,84947.0,84946.0,0.1177621]
["bitfinex-derivatives","BTCF0:USTF0",1742485199725,0.1766491,84947.0,84946.0,0.3877621]
["bitfinex-derivatives","BTCF0:USTF0",1742485199921,0.22066344,84952.0,84950.0,0.117761]
["bitfinex-derivatives","BTCF0:USTF0",1742485200124,0.10290414,84952.0,84950.0,0.557801]
["bitfinex-derivatives","BTCF0:USTF0",1742485200327,0.13718458,84957.0,84956.0,0.1177527]
["bitfinex-derivatives","BTCF0:USTF0",1742485200516,0.13718458,84957.0,84956.0,0.7485527]
["bitfinex-derivatives","BTCF0:USTF0",1742485200718,0.13718458,84957.0,84956.0,0.9791527]
["bitfinex-derivatives","BTCF0:USTF0",1742485201118,0.25493588,84957.0,84956.0,0.9791527]
["bitfinex-derivatives","BTCF0:USTF0",1742485201519,0.25493588,84957.0,84956.0,1.1489127]
["bitfinex-derivatives","BTCF0:USTF0",1742485201826,0.25493588,84957.0,84956.0,1.04120835]
["bitfinex-derivatives","BTCF0:USTF0",1742485202030,0.25493588,84957.0,84956.0,0.76116]
["bitfinex-derivatives","BTCF0:USTF0",1742485202211,0.48723588,84957.0,84956.0,0.7091527]
["bitfinex-derivatives","BTCF0:USTF0",1742485202411,0.48723588,84957.0,84956.0,0.76076]
["bitfinex-derivatives","BTCF0:USTF0",1742485202818,0.48723588,84957.0,84956.0,0.77120555]
["bitfinex-derivatives","BTCF0:USTF0",1742485203129,0.2355053,84956.0,84955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485203424,0.7040053,84956.0,84955.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485204531,0.1177624,84949.0,84948.0,0.16948]
["bitfinex-derivatives","BTCF0:USTF0",1742485205031,0.3525624,84949.0,84948.0,0.53028]
["bitfinex-derivatives","BTCF0:USTF0",1742485205217,0.00017585,84965.0,84948.0,0.6508]
["bitfinex-derivatives","BTCF0:USTF0",1742485205422,0.00017585,84965.0,84963.0,0.117743]
["bitfinex-derivatives","BTCF0:USTF0",1742485205619,0.25492618,84964.0,84963.0,0.42892]
["bitfinex-derivatives","BTCF0:USTF0",1742485205824,0.25492618,84964.0,84963.0,1.92892]
["bitfinex-derivatives","BTCF0:USTF0",1742485206231,0.25492618,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485206532,0.72522618,84964.0,84963.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485207621,0.0588747,84959.0,84955.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485207827,0.4785527,84956.0,84955.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485208129,0.1177527,84956.0,84955.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485208330,0.3323527,84956.0,84955.0,0.11793063]
["bitfinex-derivatives","BTCF0:USTF0",1742485208725,0.3323527,84956.0,84955.0,0.74747063]
["bitfinex-derivatives","BTCF0:USTF0",1742485208921,0.3323527,84956.0,84955.0,0.97747063]
["bitfinex-derivatives","BTCF0:USTF0",1742485209228,0.3323527,84956.0,84955.0,2.25601653]
["bitfinex-derivatives","BTCF0:USTF0",1742485209419,0.3323527,84956.0,84955.0,1.89521653]
["bitfinex-derivatives","BTCF0:USTF0",1742485209420,0.5457527,84956.0,84955.0,1.89521653]
["bitfinex-derivatives","BTCF0:USTF0",1742485210223,0.5457527,84956.0,84955.0,0.16861653]
["bitfinex-derivatives","BTCF0:USTF0",1742485210423,0.5457527,84956.0,84955.0,0.00017653]
["bitfinex-derivatives","BTCF0:USTF0",1742485212935,0.1177527,84956.0,84955.0,0.38793063]
["bitfinex-derivatives","BTCF0:USTF0",1742485213229,0.54548458,84962.0,84958.0,0.0588745]
["bitfinex-derivatives","BTCF0:USTF0",1742485213230,0.13718458,84962.0,84958.0,0.0588745]
["bitfinex-derivatives","BTCF0:USTF0",1742485213428,0.20483851,84974.0,84964.0,0.1177416]
["bitfinex-derivatives","BTCF0:USTF0",1742485213628,0.20483851,84974.0,84973.0,0.1177291]
["bitfinex-derivatives","BTCF0:USTF0",1742485213938,0.00144,84983.0,84982.0,0.1177166]
["bitfinex-derivatives","BTCF0:USTF0",1742485214132,0.0588524,84991.0,84985.0,0.1177125]
["bitfinex-derivatives","BTCF0:USTF0",1742485214334,0.1177064,84990.0,84985.0,1.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1742485214531,0.35537443,84986.0,84985.0,1.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1742485214733,0.23766333,84986.0,84985.0,1.2026325]
["bitfinex-derivatives","BTCF0:USTF0",1742485216037,0.27161524,84992.0,84991.0,0.1177042]
["bitfinex-derivatives","BTCF0:USTF0",1742485216235,0.27161524,84992.0,84991.0,0.7185042]
["bitfinex-derivatives","BTCF0:USTF0",1742485216741,0.27161524,84992.0,84991.0,2.2185042]
["bitfinex-derivatives","BTCF0:USTF0",1742485217539,0.38931804,84992.0,84991.0,2.3466]
["bitfinex-derivatives","BTCF0:USTF0",1742485217739,0.38931804,84992.0,84991.0,2.4643042]
["bitfinex-derivatives","BTCF0:USTF0",1742485217935,0.27161524,84992.0,84991.0,2.4643042]
["bitfinex-derivatives","BTCF0:USTF0",1742485218840,0.1176937,84999.0,84998.0,0.1176945]
["bitfinex-derivatives","BTCF0:USTF0",1742485219040,0.0588453,85001.0,85000.0,0.1176917]
["bitfinex-derivatives","BTCF0:USTF0",1742485219254,0.0588453,85001.0,85000.0,0.3976917]
["bitfinex-derivatives","BTCF0:USTF0",1742485219540,0.0107541,85032.0,85019.0,0.1176654]
["bitfinex-derivatives","BTCF0:USTF0",1742485219728,0.0107541,85032.0,85019.0,1.41826393]
["bitfinex-derivatives","BTCF0:USTF0",1742485219928,0.2261,85034.0,85019.0,1.41826393]
["bitfinex-derivatives","BTCF0:USTF0",1742485219929,1e-08,85020.0,85019.0,1.41826393]
["bitfinex-derivatives","BTCF0:USTF0",1742485220137,1e-08,85020.0,85019.0,3.38046393]
["bitfinex-derivatives","BTCF0:USTF0",1742485220329,0.0764685,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742485220529,0.0764685,85023.0,85022.0,0.3076613]
["bitfinex-derivatives","BTCF0:USTF0",1742485220942,0.1176599,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485221241,0.3614599,85023.0,85022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485221443,0.117664,85020.0,85019.0,0.85536]
["bitfinex-derivatives","BTCF0:USTF0",1742485221640,0.117664,85020.0,85019.0,0.86340002]
["bitfinex-derivatives","BTCF0:USTF0",1742485222540,0.2225,85022.0,85019.0,0.86340002]
["bitfinex-derivatives","BTCF0:USTF0",1742485222846,0.117664,85020.0,85019.0,0.00872002]
["bitfinex-derivatives","BTCF0:USTF0",1742485223143,0.1176668,85018.0,85017.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485223346,0.0588405,85008.0,85003.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742485223534,0.1176862,85004.0,85003.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742485223734,0.1176862,85004.0,85001.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1742485223735,0.1176889,85002.0,85001.0,0.85524]
["bitfinex-derivatives","BTCF0:USTF0",1742485223934,0.1176889,85002.0,85001.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1742485224746,0.1076889,85002.0,85001.0,0.85456]
["bitfinex-derivatives","BTCF0:USTF0",1742485225638,0.2437,85003.0,85001.0,0.9722503]
["bitfinex-derivatives","BTCF0:USTF0",1742485225948,0.00017618,85010.0,85009.0,0.1176793]
["bitfinex-derivatives","BTCF0:USTF0",1742485226134,0.00017618,85010.0,85009.0,0.3976793]
["bitfinex-derivatives","BTCF0:USTF0",1742485226732,0.2304,85017.0,85016.0,0.1176696]
["bitfinex-derivatives","BTCF0:USTF0",1742485226939,0.2304,85017.0,85016.0,0.7084696]
["bitfinex-derivatives","BTCF0:USTF0",1742485227445,0.4083,85041.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742485227639,0.633,85041.0,85034.0,0.4784447]
["bitfinex-derivatives","BTCF0:USTF0",1742485227947,0.11792312,85035.0,85034.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742485228248,0.11792312,85035.0,85034.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742485229146,0.00386389,85044.0,85043.0,0.1176322]
["bitfinex-derivatives","BTCF0:USTF0",1742485229348,9e-08,85044.0,85043.0,0.7384322]
["bitfinex-derivatives","BTCF0:USTF0",1742485229548,0.00038422,85050.0,85049.0,0.1176239]
["bitfinex-derivatives","BTCF0:USTF0",1742485229737,0.00038422,85050.0,85049.0,0.5409039]
["bitfinex-derivatives","BTCF0:USTF0",1742485230744,0.2286,85079.0,85049.0,0.5409039]
["bitfinex-derivatives","BTCF0:USTF0",1742485230745,0.4083,85075.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742485230943,0.1181168,85065.0,85064.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1742485231145,0.000515,85065.0,85064.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1742485231448,0.1181168,85065.0,85064.0,1.63828]
["bitfinex-derivatives","BTCF0:USTF0",1742485231650,0.3553168,85065.0,85064.0,1.37828]
["bitfinex-derivatives","BTCF0:USTF0",1742485231852,0.3553168,85065.0,85064.0,1.7758832]
["bitfinex-derivatives","BTCF0:USTF0",1742485232148,0.00370832,85067.0,85066.0,0.1176004]
["bitfinex-derivatives","BTCF0:USTF0",1742485232335,0.2425,85079.0,85066.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742485232536,0.0587919,85078.0,85077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485232732,0.1176018,85065.0,85064.0,1.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742485232931,0.4694,85077.0,85066.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742485233148,0.2425,85077.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1742485233346,0.00064799,85080.0,85076.0,0.1175866]
["bitfinex-derivatives","BTCF0:USTF0",1742485233347,0.00064799,85080.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742485233648,0.00064799,85080.0,85079.0,1.8475824]
["bitfinex-derivatives","BTCF0:USTF0",1742485234254,0.11822909,85080.0,85079.0,1.6632]
["bitfinex-derivatives","BTCF0:USTF0",1742485234945,0.00064799,85080.0,85079.0,2.1415824]
["bitfinex-derivatives","BTCF0:USTF0",1742485235148,0.24394799,85080.0,85079.0,2.3815824]
["bitfinex-derivatives","BTCF0:USTF0",1742485235551,0.00064799,85080.0,85079.0,2.6208824]
["bitfinex-derivatives","BTCF0:USTF0",1742485236051,0.00064799,85080.0,85079.0,3.2273824]
["bitfinex-derivatives","BTCF0:USTF0",1742485237040,0.0007192,85095.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742485237240,0.0007192,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1742485237446,0.0007192,85095.0,85094.0,0.3475617]
["bitfinex-derivatives","BTCF0:USTF0",1742485237844,0.0007192,85095.0,85094.0,1.8475617]
["bitfinex-derivatives","BTCF0:USTF0",1742485238354,0.1175645,85092.0,85091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485238646,0.1175645,85092.0,85091.0,0.6403259]
["bitfinex-derivatives","BTCF0:USTF0",1742485239048,0.1175783,85082.0,85077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485239253,0.8866783,85082.0,85077.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485239442,0.8866783,85082.0,85079.0,0.00898721]
["bitfinex-derivatives","BTCF0:USTF0",1742485239949,0.8866783,85082.0,85079.0,0.00902721]
["bitfinex-derivatives","BTCF0:USTF0",1742485240448,0.5258783,85082.0,85081.0,0.11775602]
["bitfinex-derivatives","BTCF0:USTF0",1742485240638,0.8866783,85082.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485241255,0.5258783,85082.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485241555,0.8866783,85082.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485242155,0.5258783,85082.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485242655,0.9883783,85082.0,85081.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485244751,0.9883783,85082.0,85068.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1742485244752,0.1175963,85069.0,85068.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1742485244956,0.4783963,85069.0,85068.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1742485245254,0.3608,85069.0,85068.0,0.9714776]
["bitfinex-derivatives","BTCF0:USTF0",1742485245552,0.3608,85069.0,85068.0,0.85388]
["bitfinex-derivatives","BTCF0:USTF0",1742485245756,0.7188963,85069.0,85068.0,0.00868381]
["bitfinex-derivatives","BTCF0:USTF0",1742485245940,0.0588008,85066.0,85060.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485246139,0.4791,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742485246341,0.2405,85065.0,85064.0,1.8576032]
["bitfinex-derivatives","BTCF0:USTF0",1742485246545,0.4783963,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485246745,0.1176004,85066.0,85065.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742485246956,0.1176059,85062.0,85061.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485247155,0.1176073,85061.0,85060.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485247350,0.1176225,85050.0,85049.0,0.01043322]
["bitfinex-derivatives","BTCF0:USTF0",1742485247550,0.1176281,85046.0,85045.0,0.16012]
["bitfinex-derivatives","BTCF0:USTF0",1742485247854,0.1176294,85045.0,85044.0,0.0051]
["bitfinex-derivatives","BTCF0:USTF0",1742485248054,0.3623294,85045.0,85044.0,0.00514]
["bitfinex-derivatives","BTCF0:USTF0",1742485248851,0.1176405,85037.0,85036.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485249056,0.117646,85033.0,85032.0,0.21026881]
["bitfinex-derivatives","BTCF0:USTF0",1742485249359,0.1176502,85030.0,85029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485249559,0.4784502,85030.0,85029.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485249852,0.117671,85015.0,85014.0,0.85376]
["bitfinex-derivatives","BTCF0:USTF0",1742485250058,0.1176682,85017.0,85014.0,0.9125955]
["bitfinex-derivatives","BTCF0:USTF0",1742485250261,0.058832,85020.0,85019.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742485250463,0.5885624,85022.0,85021.0,0.1176626]
["bitfinex-derivatives","BTCF0:USTF0",1742485250652,0.36097642,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742485250853,0.00017642,85023.0,85022.0,0.3507613]
["bitfinex-derivatives","BTCF0:USTF0",1742485251045,0.00017642,85023.0,85022.0,0.6007613]
["bitfinex-derivatives","BTCF0:USTF0",1742485251251,0.2367,85034.0,85022.0,0.6007613]
["bitfinex-derivatives","BTCF0:USTF0",1742485251252,0.1176502,85031.0,85030.0,0.1176501]
["bitfinex-derivatives","BTCF0:USTF0",1742485251447,0.1176502,85030.0,85029.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742485251854,0.226,85033.0,85032.0,0.1176474]
["bitfinex-derivatives","BTCF0:USTF0",1742485252057,0.343646,85033.0,85029.0,0.3507502]
["bitfinex-derivatives","BTCF0:USTF0",1742485252258,0.1176474,85032.0,85031.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742485252462,0.226,85033.0,85031.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742485252758,0.36244001,85035.0,85034.0,0.1176447]
["bitfinex-derivatives","BTCF0:USTF0",1742485253057,0.1176474,85032.0,85031.0,0.2331]
["bitfinex-derivatives","BTCF0:USTF0",1742485253261,0.0588241,85032.0,85029.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1742485253463,0.1176502,85030.0,85029.0,0.15896]
["bitfinex-derivatives","BTCF0:USTF0",1742485253855,0.00017642,85041.0,85029.0,1.65896]
["bitfinex-derivatives","BTCF0:USTF0",1742485254159,0.00017642,85041.0,85040.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742485254460,0.1592,85073.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742485254653,0.1176128,85057.0,85056.0,0.15912]
["bitfinex-derivatives","BTCF0:USTF0",1742485254856,0.1176128,85057.0,85056.0,1.88912]
["bitfinex-derivatives","BTCF0:USTF0",1742485255351,0.1176128,85057.0,85056.0,1.65912]
["bitfinex-derivatives","BTCF0:USTF0",1742485255658,0.0588036,85062.0,85056.0,1.65912]
["bitfinex-derivatives","BTCF0:USTF0",1742485255659,0.00164001,85076.0,85056.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485255859,0.1175995,85067.0,85057.0,0.15908]
["bitfinex-derivatives","BTCF0:USTF0",1742485256160,0.3498009,85066.0,85063.0,0.1176035]
["bitfinex-derivatives","BTCF0:USTF0",1742485256460,0.1176046,85063.0,85057.0,0.2178864]
["bitfinex-derivatives","BTCF0:USTF0",1742485256662,0.1176078,85061.0,85058.0,0.1176108]
["bitfinex-derivatives","BTCF0:USTF0",1742485256865,0.4474,85062.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742485257160,0.0587948,85074.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742485257161,0.0587917,85079.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485257367,0.2229,85073.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485257550,0.2229,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742485257755,0.4083,85079.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742485257950,0.2229,85082.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742485259567,0.4670845,85089.0,85081.0,0.1175797]
["bitfinex-derivatives","BTCF0:USTF0",1742485259568,0.1175688,85089.0,85083.0,0.0587884]
["bitfinex-derivatives","BTCF0:USTF0",1742485259862,0.2312,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742485260368,0.0007192,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1742485260561,0.1175647,85092.0,85090.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1742485260756,0.3487659,85091.0,85090.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1742485261063,0.2312,85091.0,85090.0,0.0587831]
["bitfinex-derivatives","BTCF0:USTF0",1742485261368,0.1175676,85090.0,85088.0,0.0587848]
["bitfinex-derivatives","BTCF0:USTF0",1742485261667,0.2312,85091.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485261668,0.0587869,85086.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485261852,0.4613,85085.0,85076.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742485262060,0.4613,85085.0,85079.0,0.0587912]
["bitfinex-derivatives","BTCF0:USTF0",1742485262254,0.1175852,85077.0,85076.0,0.00868585]
["bitfinex-derivatives","BTCF0:USTF0",1742485262465,0.1175935,85071.0,85062.0,0.17694486]
["bitfinex-derivatives","BTCF0:USTF0",1742485262853,0.4783911,85073.0,85065.0,0.1176009]
["bitfinex-derivatives","BTCF0:USTF0",1742485263058,0.1175935,85071.0,85068.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485263466,0.5821935,85071.0,85070.0,0.00907204]
["bitfinex-derivatives","BTCF0:USTF0",1742485263668,0.5821935,85071.0,85070.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485264283,0.5821935,85071.0,85070.0,0.00903942]
["bitfinex-derivatives","BTCF0:USTF0",1742485264469,0.40994001,85076.0,85075.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1742485264769,0.6897934,85076.0,85073.0,0.0587947]
["bitfinex-derivatives","BTCF0:USTF0",1742485264967,0.117588,85075.0,85074.0,0.3431893]
["bitfinex-derivatives","BTCF0:USTF0",1742485265467,0.2334,85075.0,85074.0,0.3431893]
["bitfinex-derivatives","BTCF0:USTF0",1742485265966,0.2334,85075.0,85074.0,0.2256]
["bitfinex-derivatives","BTCF0:USTF0",1742485266170,0.350988,85075.0,85074.0,0.3431893]
["bitfinex-derivatives","BTCF0:USTF0",1742485266471,0.2334,85075.0,85074.0,0.3431893]
["bitfinex-derivatives","BTCF0:USTF0",1742485266659,0.4083,85076.0,85075.0,0.117588]
["bitfinex-derivatives","BTCF0:USTF0",1742485266860,0.4083,85076.0,85075.0,0.570388]
["bitfinex-derivatives","BTCF0:USTF0",1742485267060,0.2334,85091.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1742485267264,0.1182805,85095.0,85093.0,0.1175622]
["bitfinex-derivatives","BTCF0:USTF0",1742485267467,0.0007192,85095.0,85094.0,2.0703617]
["bitfinex-derivatives","BTCF0:USTF0",1742485267771,0.1,85100.0,85099.0,0.1175548]
["bitfinex-derivatives","BTCF0:USTF0",1742485268063,0.1,85100.0,85094.0,1.9528]
["bitfinex-derivatives","BTCF0:USTF0",1742485268064,0.1175603,85095.0,85094.0,0.4528]
["bitfinex-derivatives","BTCF0:USTF0",1742485268265,0.1175645,85092.0,85091.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485268470,0.1175645,85092.0,85091.0,1.50017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485269054,0.1175645,85092.0,85091.0,1.72707632]
["bitfinex-derivatives","BTCF0:USTF0",1742485269264,0.1175645,85092.0,85091.0,1.84464222]
["bitfinex-derivatives","BTCF0:USTF0",1742485269467,0.1175645,85092.0,85091.0,2.07494222]
["bitfinex-derivatives","BTCF0:USTF0",1742485270259,0.00373648,85114.0,85091.0,2.47393632]
["bitfinex-derivatives","BTCF0:USTF0",1742485270466,0.3420437,85107.0,85106.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1742485270872,0.1175451,85106.0,85094.0,0.0587804]
["bitfinex-derivatives","BTCF0:USTF0",1742485271070,0.1175581,85099.0,85098.0,0.1763297]
["bitfinex-derivatives","BTCF0:USTF0",1742485271270,0.1175617,85094.0,85093.0,0.3478631]
["bitfinex-derivatives","BTCF0:USTF0",1742485271783,0.0587797,85096.0,85095.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742485272171,0.1175617,85094.0,85093.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742485272470,0.1175645,85092.0,85091.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485272971,0.5258645,85092.0,85091.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485273170,0.1175935,85071.0,85065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485273373,0.1176004,85066.0,85065.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485273670,0.1176004,85066.0,85065.0,0.1176418]
["bitfinex-derivatives","BTCF0:USTF0",1742485274175,0.1176004,85066.0,85065.0,0.3625418]
["bitfinex-derivatives","BTCF0:USTF0",1742485274478,0.1176004,85066.0,85065.0,0.70948859]
["bitfinex-derivatives","BTCF0:USTF0",1742485274771,0.1175993,85067.0,85066.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742485274969,0.1175993,85067.0,85066.0,0.340499]
["bitfinex-derivatives","BTCF0:USTF0",1742485275474,0.1175993,85067.0,85066.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742485275979,0.1176004,85066.0,85065.0,0.34698679]
["bitfinex-derivatives","BTCF0:USTF0",1742485276178,0.6053004,85066.0,85065.0,0.34698679]
["bitfinex-derivatives","BTCF0:USTF0",1742485276561,1.05666447,85066.0,85058.0,0.41691958]
["bitfinex-derivatives","BTCF0:USTF0",1742485276765,1.05666447,85066.0,85039.0,0.54907472]
["bitfinex-derivatives","BTCF0:USTF0",1742485276766,0.0588099,85052.0,85039.0,0.54907472]
["bitfinex-derivatives","BTCF0:USTF0",1742485277068,0.4784281,85046.0,85039.0,0.54907472]
["bitfinex-derivatives","BTCF0:USTF0",1742485277471,0.9597281,85046.0,85039.0,0.54907472]
["bitfinex-derivatives","BTCF0:USTF0",1742485277879,1.3680281,85046.0,85039.0,0.54907472]
["bitfinex-derivatives","BTCF0:USTF0",1742485278174,0.1176391,85038.0,85037.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485278366,0.4784391,85038.0,85037.0,0.11781682]
["bitfinex-derivatives","BTCF0:USTF0",1742485278671,0.4784391,85038.0,85037.0,0.35551682]
["bitfinex-derivatives","BTCF0:USTF0",1742485279178,0.7144391,85038.0,85037.0,0.35551682]
["bitfinex-derivatives","BTCF0:USTF0",1742485279675,0.3536391,85038.0,85037.0,0.35551682]
["bitfinex-derivatives","BTCF0:USTF0",1742485279876,0.2372,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742485280077,0.058813,85048.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742485280078,0.40998,85046.0,85043.0,0.1176294]
["bitfinex-derivatives","BTCF0:USTF0",1742485280273,0.2372,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742485280472,0.0588051,85059.0,85053.0,0.1176184]
["bitfinex-derivatives","BTCF0:USTF0",1742485280679,0.0588051,85059.0,85053.0,0.3489184]
["bitfinex-derivatives","BTCF0:USTF0",1742485280879,0.11779342,85054.0,85053.0,0.3489184]
["bitfinex-derivatives","BTCF0:USTF0",1742485281271,0.00017632,85054.0,85053.0,0.3489184]
["bitfinex-derivatives","BTCF0:USTF0",1742485281466,0.4083,85065.0,85062.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742485281680,0.117617,85054.0,85053.0,0.15336]
["bitfinex-derivatives","BTCF0:USTF0",1742485281881,0.3608,85055.0,85041.0,0.85384]
["bitfinex-derivatives","BTCF0:USTF0",1742485282069,0.1176405,85037.0,85027.0,0.15328]
["bitfinex-derivatives","BTCF0:USTF0",1742485282378,0.1176405,85037.0,85029.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1742485282678,0.4784405,85037.0,85036.0,0.00893203]
["bitfinex-derivatives","BTCF0:USTF0",1742485283569,0.4784405,85037.0,85036.0,1.50893203]
["bitfinex-derivatives","BTCF0:USTF0",1742485283981,0.7019405,85037.0,85036.0,1.50893203]
["bitfinex-derivatives","BTCF0:USTF0",1742485284281,0.7019405,85037.0,85036.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742485284773,0.7019405,85037.0,85029.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1742485284774,0.1176502,85030.0,85029.0,0.0107138]
["bitfinex-derivatives","BTCF0:USTF0",1742485284975,0.1176516,85029.0,85028.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485285280,0.9906516,85029.0,85028.0,0.00017632]
["bitfinex-derivatives","BTCF0:USTF0",1742485285486,0.1176599,85023.0,85022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485285979,0.117671,85015.0,85014.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742485286184,0.478471,85015.0,85014.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742485286374,0.886771,85015.0,85014.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742485286889,1.110271,85015.0,85014.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742485287783,0.1176806,85009.0,85008.0,0.1176806]
["bitfinex-derivatives","BTCF0:USTF0",1742485288080,0.2885365,85014.0,85011.0,0.0588376]
["bitfinex-derivatives","BTCF0:USTF0",1742485288285,0.00017642,85023.0,85017.0,0.0588334]
["bitfinex-derivatives","BTCF0:USTF0",1742485288482,0.00017642,85023.0,85022.0,0.1176613]
["bitfinex-derivatives","BTCF0:USTF0",1742485288885,0.00017642,85023.0,85022.0,0.5895613]
["bitfinex-derivatives","BTCF0:USTF0",1742485289181,0.00017642,85023.0,85022.0,0.9503613]
["bitfinex-derivatives","BTCF0:USTF0",1742485289383,0.4083,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1742485289586,0.5451965,85052.0,85042.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742485289885,0.1176364,85041.0,85040.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485290280,0.22881152,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485290281,0.16999412,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485290482,0.1176502,85030.0,85029.0,0.1176507]
["bitfinex-derivatives","BTCF0:USTF0",1742485290686,0.1176502,85030.0,85029.0,0.4784507]
["bitfinex-derivatives","BTCF0:USTF0",1742485290981,0.1176381,85040.0,85039.0,0.1176364]
["bitfinex-derivatives","BTCF0:USTF0",1742485291178,0.28763052,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485291377,0.1176461,85035.0,85034.0,0.1176409]
["bitfinex-derivatives","BTCF0:USTF0",1742485291574,0.1176488,85033.0,85032.0,0.1176423]
["bitfinex-derivatives","BTCF0:USTF0",1742485291875,0.3608,85039.0,85038.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742485292081,0.16999412,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485292792,0.117635,85041.0,85040.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742485292984,0.117635,85041.0,85040.0,0.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1742485293187,0.117635,85041.0,85040.0,0.2337]
["bitfinex-derivatives","BTCF0:USTF0",1742485293390,0.16999412,85042.0,85040.0,0.3513364]
["bitfinex-derivatives","BTCF0:USTF0",1742485293687,0.16999412,85042.0,85041.0,1.617635]
["bitfinex-derivatives","BTCF0:USTF0",1742485293887,4.5,85268.0,85041.0,1.617635]
["bitfinex-derivatives","BTCF0:USTF0",1742485293888,0.56450957,85052.0,85048.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742485294088,0.20542958,85052.0,85051.0,0.1176211]
["bitfinex-derivatives","BTCF0:USTF0",1742485294299,0.64148,85069.0,85059.0,0.1176089]
["bitfinex-derivatives","BTCF0:USTF0",1742485294479,0.6398,85069.0,85060.0,1.7275]
["bitfinex-derivatives","BTCF0:USTF0",1742485294681,0.4083,85069.0,85065.0,0.1176006]
["bitfinex-derivatives","BTCF0:USTF0",1742485294993,0.4083,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485295184,0.19529463,85073.0,85068.0,0.1175972]
["bitfinex-derivatives","BTCF0:USTF0",1742485295384,0.1175949,85070.0,85069.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742485295887,0.3490949,85070.0,85069.0,0.2275]
["bitfinex-derivatives","BTCF0:USTF0",1742485296185,0.1176059,85062.0,85061.0,0.15104]
["bitfinex-derivatives","BTCF0:USTF0",1742485296381,0.0588022,85064.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485296382,0.1176073,85061.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485297081,0.3536073,85061.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485297276,0.236,85061.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485297477,0.3536073,85061.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485298281,0.7619073,85061.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485300399,0.5259073,85061.0,85060.0,0.11778512]
["bitfinex-derivatives","BTCF0:USTF0",1742485300590,0.3608,85064.0,85063.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742485300789,0.1176073,85061.0,85060.0,0.05898042]
["bitfinex-derivatives","BTCF0:USTF0",1742485301090,0.1176073,85061.0,85060.0,1.50017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485301393,0.1176073,85061.0,85060.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485302588,0.1176073,85061.0,85060.0,0.36228512]
["bitfinex-derivatives","BTCF0:USTF0",1742485302782,0.0588029,85063.0,85060.0,0.36228512]
["bitfinex-derivatives","BTCF0:USTF0",1742485302989,0.3608,85064.0,85063.0,0.1176045]
["bitfinex-derivatives","BTCF0:USTF0",1742485303294,0.3608,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742485303487,0.3608,85071.0,85070.0,0.2664749]
["bitfinex-derivatives","BTCF0:USTF0",1742485303687,0.3608,85081.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742485303890,0.3608,85081.0,85071.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742485304089,0.1175921,85072.0,85071.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742485304293,0.3501921,85072.0,85071.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742485304801,0.1175921,85072.0,85071.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742485304983,0.3608,85081.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742485305183,0.1175921,85072.0,85071.0,0.2445]
["bitfinex-derivatives","BTCF0:USTF0",1742485305498,0.1175935,85071.0,85070.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742485305799,0.1176281,85046.0,85045.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742485306093,0.1176433,85035.0,85034.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742485306295,0.1176433,85035.0,85034.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742485306494,0.5259433,85035.0,85034.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742485306694,0.7582433,85035.0,85034.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742485308099,0.7582433,85035.0,85034.0,0.3588447]
["bitfinex-derivatives","BTCF0:USTF0",1742485308607,0.7582433,85035.0,85034.0,0.2412]
["bitfinex-derivatives","BTCF0:USTF0",1742485308896,0.117653,85028.0,85027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485309102,0.886753,85028.0,85027.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485309607,0.886753,85028.0,85026.0,0.00017642]
["bitfinex-derivatives","BTCF0:USTF0",1742485309608,0.1176543,85027.0,85026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485309794,0.5690543,85027.0,85026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485311301,0.3589543,85027.0,85026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485313006,0.1176543,85027.0,85026.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485313405,0.1176543,85027.0,85026.0,0.11765572]
["bitfinex-derivatives","BTCF0:USTF0",1742485313905,0.0588264,85029.0,85028.0,0.117653]
["bitfinex-derivatives","BTCF0:USTF0",1742485314806,0.1176477,85032.0,85031.0,0.0588237]
["bitfinex-derivatives","BTCF0:USTF0",1742485315202,0.1176468,85033.0,85032.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742485315405,0.1176406,85038.0,85037.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742485315793,0.1176419,85036.0,85035.0,0.419621]
["bitfinex-derivatives","BTCF0:USTF0",1742485315997,0.1176419,85036.0,85035.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485316198,0.1176433,85035.0,85034.0,0.117644]
["bitfinex-derivatives","BTCF0:USTF0",1742485316394,0.1176385,85039.0,85038.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742485316818,0.13649863,85040.0,85039.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742485317007,0.25413503,85040.0,85039.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742485318000,0.1176433,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485318308,0.1176433,85035.0,85034.0,0.50676]
["bitfinex-derivatives","BTCF0:USTF0",1742485318711,0.1176433,85035.0,85034.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485319810,0.1176433,85035.0,85030.0,0.14592]
["bitfinex-derivatives","BTCF0:USTF0",1742485320009,0.1176543,85027.0,85024.0,0.3565584]
["bitfinex-derivatives","BTCF0:USTF0",1742485320212,0.3608,85040.0,85035.0,0.1176425]
["bitfinex-derivatives","BTCF0:USTF0",1742485320405,0.1176479,85032.0,85031.0,0.1176488]
["bitfinex-derivatives","BTCF0:USTF0",1742485321505,0.1764688,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742485321914,0.058823,85034.0,85033.0,0.262886]
["bitfinex-derivatives","BTCF0:USTF0",1742485322215,0.1176387,85039.0,85038.0,0.1176377]
["bitfinex-derivatives","BTCF0:USTF0",1742485322512,0.00017642,85043.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485322814,0.00017642,85043.0,85041.0,0.623515]
["bitfinex-derivatives","BTCF0:USTF0",1742485323411,0.1176188,85053.0,85052.0,0.1176171]
["bitfinex-derivatives","BTCF0:USTF0",1742485324618,0.2317,85054.0,85049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485324801,0.1176147,85056.0,85055.0,0.1176121]
["bitfinex-derivatives","BTCF0:USTF0",1742485325008,0.00017642,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742485325515,0.1176101,85059.0,85058.0,0.2620514]
["bitfinex-derivatives","BTCF0:USTF0",1742485325813,0.1176101,85059.0,85058.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742485326127,0.5769101,85059.0,85058.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742485327519,0.00017642,85061.0,85058.0,0.2032451]
["bitfinex-derivatives","BTCF0:USTF0",1742485327816,0.11778652,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742485328008,0.00017642,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742485329316,0.00017642,85061.0,85058.0,0.2620507]
["bitfinex-derivatives","BTCF0:USTF0",1742485329512,0.1176101,85059.0,85058.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742485329821,0.1176101,85059.0,85058.0,0.2620515]
["bitfinex-derivatives","BTCF0:USTF0",1742485330115,0.1176101,85059.0,85058.0,0.14444]
["bitfinex-derivatives","BTCF0:USTF0",1742485330318,0.2914043,85060.0,85057.0,0.00876052]
["bitfinex-derivatives","BTCF0:USTF0",1742485330520,0.1176115,85058.0,85057.0,0.00876052]
["bitfinex-derivatives","BTCF0:USTF0",1742485330821,0.1176115,85058.0,85057.0,0.00872052]
["bitfinex-derivatives","BTCF0:USTF0",1742485331019,0.6507185,85058.0,85056.0,0.4196471]
["bitfinex-derivatives","BTCF0:USTF0",1742485331221,0.2914057,85058.0,85057.0,0.1176128]
["bitfinex-derivatives","BTCF0:USTF0",1742485331412,0.00017642,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742485331723,0.00017642,85061.0,85060.0,0.2610887]
["bitfinex-derivatives","BTCF0:USTF0",1742485333610,0.1176128,85057.0,85056.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485333819,0.1176239,85049.0,85048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485334123,0.4784239,85049.0,85048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485334318,0.9417239,85049.0,85048.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485334818,0.0588126,85048.0,85047.0,0.1176253]
["bitfinex-derivatives","BTCF0:USTF0",1742485335019,0.5372162,85060.0,85059.0,0.1176101]
["bitfinex-derivatives","BTCF0:USTF0",1742485335222,0.1764312,85053.0,85052.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742485336124,0.0588095,85053.0,85052.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742485336329,0.2950053,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742485336522,0.1176101,85059.0,85058.0,0.1176115]
["bitfinex-derivatives","BTCF0:USTF0",1742485336913,0.1176101,85059.0,85058.0,0.5690115]
["bitfinex-derivatives","BTCF0:USTF0",1742485336914,0.1764151,85059.0,85058.0,0.5690115]
["bitfinex-derivatives","BTCF0:USTF0",1742485337115,0.058805,85059.0,85058.0,0.5690115]
["bitfinex-derivatives","BTCF0:USTF0",1742485337320,0.11778482,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742485337519,0.11778372,85061.0,85060.0,0.1176087]
["bitfinex-derivatives","BTCF0:USTF0",1742485337734,0.11778372,85061.0,85060.0,0.9298087]
["bitfinex-derivatives","BTCF0:USTF0",1742485337923,0.11778372,85061.0,85060.0,0.94440704]
["bitfinex-derivatives","BTCF0:USTF0",1742485338424,0.00017642,85061.0,85060.0,0.5690087]
["bitfinex-derivatives","BTCF0:USTF0",1742485339318,0.1763704,85084.0,85083.0,0.1175723]
["bitfinex-derivatives","BTCF0:USTF0",1742485339518,0.0587892,85084.0,85083.0,0.12618356]
["bitfinex-derivatives","BTCF0:USTF0",1742485339718,0.2195,85088.0,85087.0,0.1175714]
["bitfinex-derivatives","BTCF0:USTF0",1742485340036,0.5258631,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742485340222,0.4439,85101.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1742485340533,0.35592559,85096.0,85095.0,0.2224]
["bitfinex-derivatives","BTCF0:USTF0",1742485340732,0.35592559,85096.0,85095.0,0.5796603]
["bitfinex-derivatives","BTCF0:USTF0",1742485341820,0.1175589,85096.0,85095.0,0.4621]
["bitfinex-derivatives","BTCF0:USTF0",1742485342028,0.1175589,85096.0,85095.0,0.36476]
["bitfinex-derivatives","BTCF0:USTF0",1742485342830,0.1175589,85096.0,85095.0,0.4823203]
["bitfinex-derivatives","BTCF0:USTF0",1742485343033,0.4195787,85098.0,85097.0,0.1175576]
["bitfinex-derivatives","BTCF0:USTF0",1742485343529,0.561452,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485343727,0.2195,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485344229,0.337052,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485344722,0.2195,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485344927,0.2195,85101.0,85100.0,0.2592334]
["bitfinex-derivatives","BTCF0:USTF0",1742485345136,0.20523633,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1742485345525,0.32278423,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1742485345836,0.1175507,85102.0,85101.0,0.9403513]
["bitfinex-derivatives","BTCF0:USTF0",1742485346436,0.3576507,85102.0,85101.0,0.9403513]
["bitfinex-derivatives","BTCF0:USTF0",1742485347222,0.20523633,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1742485347726,0.1175507,85102.0,85101.0,0.940352]
["bitfinex-derivatives","BTCF0:USTF0",1742485347921,0.1175507,85102.0,85095.0,0.0587796]
["bitfinex-derivatives","BTCF0:USTF0",1742485347922,0.1175507,85102.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485348231,0.1175603,85095.0,85094.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485349627,0.1175603,85095.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485349628,0.1175714,85087.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485350539,0.5659714,85087.0,85086.0,0.1177491]
["bitfinex-derivatives","BTCF0:USTF0",1742485351123,0.5659714,85087.0,85086.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485351435,0.5659714,85087.0,85075.0,0.0587939]
["bitfinex-derivatives","BTCF0:USTF0",1742485351436,0.117588,85076.0,85075.0,0.0587939]
["bitfinex-derivatives","BTCF0:USTF0",1742485351743,0.1175893,85074.0,85073.0,0.9712703]
["bitfinex-derivatives","BTCF0:USTF0",1742485352035,0.4467,85075.0,85074.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485352226,0.1764123,85062.0,85059.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1742485352428,0.1176087,85060.0,85059.0,0.058844]
["bitfinex-derivatives","BTCF0:USTF0",1742485354741,0.2231,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742485354944,0.3406976,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742485355440,0.2231,85068.0,85067.0,0.117599]
["bitfinex-derivatives","BTCF0:USTF0",1742485356136,0.00017601,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485356324,0.00017601,85069.0,85068.0,0.5676976]
["bitfinex-derivatives","BTCF0:USTF0",1742485357138,0.11777231,85069.0,85068.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1742485357334,0.11777231,85069.0,85068.0,0.2289]
["bitfinex-derivatives","BTCF0:USTF0",1742485357526,0.11777231,85069.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485357527,0.0587991,85068.0,85062.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485357728,0.0587991,85068.0,85060.0,0.2282]
["bitfinex-derivatives","BTCF0:USTF0",1742485357729,0.1176073,85061.0,85060.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1742485357928,0.07644052,85061.0,85060.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1742485358128,0.221,85062.0,85061.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742485358328,0.1175993,85067.0,85066.0,0.1175977]
["bitfinex-derivatives","BTCF0:USTF0",1742485358529,0.1175993,85067.0,85066.0,0.6181577]
["bitfinex-derivatives","BTCF0:USTF0",1742485358726,0.00017601,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485359345,0.00017601,85069.0,85068.0,0.5586976]
["bitfinex-derivatives","BTCF0:USTF0",1742485360031,0.1175931,85072.0,85071.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742485360230,0.117587,85076.0,85069.0,0.0587979]
["bitfinex-derivatives","BTCF0:USTF0",1742485360445,0.0587956,85073.0,85068.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742485360760,0.218,85072.0,85071.0,0.1175935]
["bitfinex-derivatives","BTCF0:USTF0",1742485360933,0.218,85072.0,85071.0,0.5643935]
["bitfinex-derivatives","BTCF0:USTF0",1742485361131,0.1175749,85085.0,85071.0,0.5055964]
["bitfinex-derivatives","BTCF0:USTF0",1742485361339,0.4434,85086.0,85071.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742485361639,0.1175828,85079.0,85077.0,0.2351687]
["bitfinex-derivatives","BTCF0:USTF0",1742485361852,0.1175814,85080.0,85078.0,0.3383829]
["bitfinex-derivatives","BTCF0:USTF0",1742485362042,0.1175814,85080.0,85078.0,0.5643829]
["bitfinex-derivatives","BTCF0:USTF0",1742485362236,0.0587892,85082.0,85078.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742485362438,0.13673118,85091.0,85086.0,0.1175728]
["bitfinex-derivatives","BTCF0:USTF0",1742485362755,0.00172001,85112.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1742485362950,0.00373648,85114.0,85113.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1742485363133,0.00373648,85114.0,85113.0,0.4783355]
["bitfinex-derivatives","BTCF0:USTF0",1742485363330,0.1175324,85117.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485363542,0.00383884,85138.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1742485363843,0.0587511,85137.0,85129.0,0.1175125]
["bitfinex-derivatives","BTCF0:USTF0",1742485364053,0.1762534,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485365040,0.3262534,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485365240,0.5408534,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485365444,0.3908534,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485365647,0.1762534,85137.0,85136.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485366938,0.1762534,85137.0,85136.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1742485367545,0.0587511,85137.0,85136.0,0.4783037]
["bitfinex-derivatives","BTCF0:USTF0",1742485367977,0.12133974,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742485368252,0.1175009,85138.0,85137.0,0.4566046]
["bitfinex-derivatives","BTCF0:USTF0",1742485368439,0.1175009,85138.0,85137.0,0.2216]
["bitfinex-derivatives","BTCF0:USTF0",1742485368749,0.00104008,85141.0,85136.0,0.36956145]
["bitfinex-derivatives","BTCF0:USTF0",1742485368949,0.1174968,85141.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485369250,0.117487,85149.0,85143.0,0.0587467]
["bitfinex-derivatives","BTCF0:USTF0",1742485369447,0.1174858,85149.0,85148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485370054,0.1174954,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485372742,0.2674954,85142.0,85141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485372941,0.1175106,85131.0,85130.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485373143,0.1175189,85125.0,85120.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742485373348,0.01068981,85134.0,85124.0,0.00884472]
["bitfinex-derivatives","BTCF0:USTF0",1742485373549,0.1175065,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485373755,0.1175065,85134.0,85133.0,0.6177079]
["bitfinex-derivatives","BTCF0:USTF0",1742485373952,0.1175065,85134.0,85133.0,0.5002]
["bitfinex-derivatives","BTCF0:USTF0",1742485374254,0.1175065,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485374856,0.1175065,85134.0,85133.0,0.4783079]
["bitfinex-derivatives","BTCF0:USTF0",1742485375153,0.1175065,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485375356,0.3526065,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485376252,0.1175065,85134.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485376455,0.058752,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742485376754,0.1175051,85136.0,85135.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742485377051,0.1175065,85134.0,85133.0,0.8184]
["bitfinex-derivatives","BTCF0:USTF0",1742485378252,0.1175065,85134.0,85133.0,0.5952]
["bitfinex-derivatives","BTCF0:USTF0",1742485379352,0.1175189,85125.0,85124.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1742485379554,0.6169189,85125.0,85124.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485379750,0.0587653,85117.0,85105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485380059,0.1763115,85109.0,85108.0,0.00897803]
["bitfinex-derivatives","BTCF0:USTF0",1742485380562,0.5080705,85109.0,85108.0,0.00897803]
["bitfinex-derivatives","BTCF0:USTF0",1742485380761,0.2812705,85109.0,85108.0,0.00897803]
["bitfinex-derivatives","BTCF0:USTF0",1742485380959,0.1175424,85108.0,85107.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485381153,0.1175424,85108.0,85107.0,0.3382237]
["bitfinex-derivatives","BTCF0:USTF0",1742485381355,0.1175404,85110.0,85107.0,0.22962013]
["bitfinex-derivatives","BTCF0:USTF0",1742485381550,0.1175424,85108.0,85107.0,0.00902013]
["bitfinex-derivatives","BTCF0:USTF0",1742485381750,0.1175424,85108.0,85107.0,0.00894013]
["bitfinex-derivatives","BTCF0:USTF0",1742485382056,0.1175424,85108.0,85105.0,0.2794726]
["bitfinex-derivatives","BTCF0:USTF0",1742485382057,0.1175437,85107.0,85106.0,0.1175445]
["bitfinex-derivatives","BTCF0:USTF0",1742485382254,0.1175451,85106.0,85105.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742485382445,0.3373451,85106.0,85105.0,0.22074]
["bitfinex-derivatives","BTCF0:USTF0",1742485382852,0.3373451,85106.0,85105.0,0.3382865]
["bitfinex-derivatives","BTCF0:USTF0",1742485383367,0.3373451,85106.0,85105.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485383658,0.3373451,85106.0,85103.0,0.00879556]
["bitfinex-derivatives","BTCF0:USTF0",1742485383862,0.117552,85101.0,85100.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485384063,0.2198,85106.0,85105.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1742485384265,0.3608,85119.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485384561,0.11770923,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742485384864,0.00017593,85117.0,85116.0,0.1175313]
["bitfinex-derivatives","BTCF0:USTF0",1742485385158,0.2225,85132.0,85130.0,0.1175106]
["bitfinex-derivatives","BTCF0:USTF0",1742485385363,0.1175092,85132.0,85131.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742485385566,0.1175148,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485385760,0.1175148,85128.0,85127.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742485386061,0.00112001,85153.0,85127.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742485386250,0.28843057,85138.0,85137.0,0.1175023]
["bitfinex-derivatives","BTCF0:USTF0",1742485387060,0.17092827,85138.0,85135.0,0.5579518]
["bitfinex-derivatives","BTCF0:USTF0",1742485387261,0.1175037,85136.0,85135.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742485387749,0.1175037,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485387956,0.3394037,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485388162,0.1175148,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485388356,0.1175189,85125.0,85124.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1742485388551,0.0587552,85132.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485388763,0.1175148,85128.0,85127.0,0.0587574]
["bitfinex-derivatives","BTCF0:USTF0",1742485388961,0.2219,85136.0,85123.0,0.4784017]
["bitfinex-derivatives","BTCF0:USTF0",1742485388962,0.1175203,85124.0,85123.0,0.4784017]
["bitfinex-derivatives","BTCF0:USTF0",1742485389261,0.1174983,85143.0,85142.0,0.117493]
["bitfinex-derivatives","BTCF0:USTF0",1742485389453,0.21714693,85154.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485389654,0.21714693,85154.0,85142.0,0.0587469]
["bitfinex-derivatives","BTCF0:USTF0",1742485389655,0.0587452,85147.0,85142.0,0.0587469]
["bitfinex-derivatives","BTCF0:USTF0",1742485389848,0.1174919,85145.0,85144.0,0.1762355]
["bitfinex-derivatives","BTCF0:USTF0",1742485390061,0.0587449,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1742485390564,0.0587435,85148.0,85146.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1742485390757,0.17092827,85149.0,85148.0,0.1174871]
["bitfinex-derivatives","BTCF0:USTF0",1742485390953,0.1174968,85141.0,85140.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485392065,0.1175051,85135.0,85134.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485392361,0.1175368,85112.0,85111.0,0.01068492]
["bitfinex-derivatives","BTCF0:USTF0",1742485392579,0.1175368,85112.0,85111.0,0.12822312]
["bitfinex-derivatives","BTCF0:USTF0",1742485392763,0.1175368,85112.0,85111.0,0.01068492]
["bitfinex-derivatives","BTCF0:USTF0",1742485392966,0.1175396,85110.0,85109.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1742485393163,0.217,85123.0,85109.0,0.1175807]
["bitfinex-derivatives","BTCF0:USTF0",1742485393164,0.1175341,85116.0,85115.0,0.1175293]
["bitfinex-derivatives","BTCF0:USTF0",1742485393424,0.1763007,85116.0,85115.0,0.4783293]
["bitfinex-derivatives","BTCF0:USTF0",1742485393871,0.11769649,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485394165,0.1175258,85121.0,85120.0,0.1175253]
["bitfinex-derivatives","BTCF0:USTF0",1742485394369,0.1175258,85121.0,85120.0,0.3404253]
["bitfinex-derivatives","BTCF0:USTF0",1742485395074,0.00017619,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485395255,0.11769649,85124.0,85123.0,0.4783217]
["bitfinex-derivatives","BTCF0:USTF0",1742485395452,0.00017619,85124.0,85123.0,0.4783217]
["bitfinex-derivatives","BTCF0:USTF0",1742485395967,0.11769649,85124.0,85123.0,0.4783217]
["bitfinex-derivatives","BTCF0:USTF0",1742485396267,0.11769649,85124.0,85123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485396473,0.11769649,85124.0,85123.0,0.4783217]
["bitfinex-derivatives","BTCF0:USTF0",1742485396668,0.11769649,85124.0,85123.0,0.8063]
["bitfinex-derivatives","BTCF0:USTF0",1742485396860,0.11769649,85124.0,85123.0,0.9238217]
["bitfinex-derivatives","BTCF0:USTF0",1742485397366,0.1175217,85123.0,85122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485397551,0.1175217,85123.0,85108.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742485397552,0.1175327,85115.0,85108.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742485397753,0.1175396,85110.0,85109.0,0.00879756]
["bitfinex-derivatives","BTCF0:USTF0",1742485397965,0.1175396,85110.0,85109.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742485398363,0.1175396,85110.0,85109.0,0.22418442]
["bitfinex-derivatives","BTCF0:USTF0",1742485399357,0.1175396,85110.0,85108.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742485399358,0.117541,85109.0,85108.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742485399770,0.553441,85109.0,85108.0,0.2303]
["bitfinex-derivatives","BTCF0:USTF0",1742485400393,0.1175424,85108.0,85107.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1742485400665,0.5534424,85108.0,85107.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1742485401369,0.1175631,85093.0,85092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742485401564,0.1175659,85091.0,85090.0,0.3402672]
["bitfinex-derivatives","BTCF0:USTF0",1742485402067,0.117559,85100.0,85099.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485402262,0.176337,85100.0,85099.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485402783,0.058778,85100.0,85099.0,0.5619534]
["bitfinex-derivatives","BTCF0:USTF0",1742485404202,0.1175513,85102.0,85101.0,0.0587753]
["bitfinex-derivatives","BTCF0:USTF0",1742485404384,0.1175513,85102.0,85101.0,0.5031753]
["bitfinex-derivatives","BTCF0:USTF0",1742485405170,0.1175513,85102.0,85101.0,0.6415753]
["bitfinex-derivatives","BTCF0:USTF0",1742485406580,0.28847477,85105.0,85104.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742485407173,0.28847477,85105.0,85101.0,0.5828]
["bitfinex-derivatives","BTCF0:USTF0",1742485407371,0.1175548,85099.0,85098.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742485407572,0.1175548,85099.0,85098.0,0.9775562]
["bitfinex-derivatives","BTCF0:USTF0",1742485407766,0.1175548,85099.0,85098.0,0.9776362]
["bitfinex-derivatives","BTCF0:USTF0",1742485410369,0.1175548,85099.0,85098.0,0.72168]
["bitfinex-derivatives","BTCF0:USTF0",1742485410574,0.1175548,85099.0,85098.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742485410777,0.5467548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485411474,0.3285548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485411674,0.0587753,85102.0,85101.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742485411876,0.1763315,85100.0,85099.0,0.1175536]
["bitfinex-derivatives","BTCF0:USTF0",1742485412174,0.1763315,85100.0,85099.0,0.2351066]
["bitfinex-derivatives","BTCF0:USTF0",1742485412782,0.1763315,85100.0,85099.0,0.117553]
["bitfinex-derivatives","BTCF0:USTF0",1742485413168,0.1175548,85099.0,85098.0,0.4783561]
["bitfinex-derivatives","BTCF0:USTF0",1742485413678,0.1175548,85103.0,85102.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1742485413977,0.3433548,85103.0,85102.0,0.1175465]
["bitfinex-derivatives","BTCF0:USTF0",1742485414978,0.117552,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485415974,0.1175534,85100.0,85099.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742485416275,0.3372534,85100.0,85099.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742485416477,0.1175548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485416874,0.5642548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485417468,0.1175645,85092.0,85091.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1742485417966,0.5609645,85092.0,85091.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1742485418767,0.1175629,85094.0,85091.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1742485418963,0.1175528,85101.0,85094.0,0.0587808]
["bitfinex-derivatives","BTCF0:USTF0",1742485419165,0.117559,85098.0,85097.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485419984,0.1763372,85098.0,85097.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485420284,0.1763372,85098.0,85097.0,0.13143424]
["bitfinex-derivatives","BTCF0:USTF0",1742485421178,0.1763372,85098.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485421179,0.1175617,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485421386,0.1175617,85094.0,85093.0,0.4783631]
["bitfinex-derivatives","BTCF0:USTF0",1742485422583,0.1175617,85094.0,85093.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485422884,0.1175617,85094.0,85093.0,0.4917499]
["bitfinex-derivatives","BTCF0:USTF0",1742485423182,0.1175617,85094.0,85093.0,0.3741868]
["bitfinex-derivatives","BTCF0:USTF0",1742485423574,0.3424617,85094.0,85093.0,0.4917499]
["bitfinex-derivatives","BTCF0:USTF0",1742485423978,0.3424617,85094.0,85093.0,0.3741868]
["bitfinex-derivatives","BTCF0:USTF0",1742485424182,0.3424617,85094.0,85092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485424183,0.1175631,85093.0,85092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485424388,0.3357631,85093.0,85092.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485424686,0.1175645,85092.0,85091.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485425184,0.5504645,85092.0,85091.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1742485426986,0.3322645,85092.0,85091.0,0.00021619]
["bitfinex-derivatives","BTCF0:USTF0",1742485427290,0.3322645,85092.0,85091.0,0.45708393]
["bitfinex-derivatives","BTCF0:USTF0",1742485427671,0.61532433,85092.0,85091.0,0.01488393]
["bitfinex-derivatives","BTCF0:USTF0",1742485427867,0.61532433,85092.0,85091.0,0.24438393]
["bitfinex-derivatives","BTCF0:USTF0",1742485428076,0.61532433,85092.0,85091.0,0.01488393]
["bitfinex-derivatives","BTCF0:USTF0",1742485428784,0.61532433,85092.0,85091.0,0.01484393]
["bitfinex-derivatives","BTCF0:USTF0",1742485429774,0.61532433,85092.0,85091.0,0.24204393]
["bitfinex-derivatives","BTCF0:USTF0",1742485430185,0.7870202,85092.0,85091.0,0.24204393]
["bitfinex-derivatives","BTCF0:USTF0",1742485430385,0.7870202,85092.0,85091.0,0.01484393]
["bitfinex-derivatives","BTCF0:USTF0",1742485430579,0.7870202,85092.0,85091.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485432974,1.0777557,85092.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485433271,0.1175935,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485433689,0.5598935,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485434484,0.57365724,85071.0,85070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485434790,0.1175976,85068.0,85067.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485435285,0.1176018,85065.0,85064.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742485435482,0.1176045,85063.0,85062.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1742485435682,0.117617,85054.0,85053.0,0.20998011]
["bitfinex-derivatives","BTCF0:USTF0",1742485435880,0.117617,85054.0,85053.0,0.21889645]
["bitfinex-derivatives","BTCF0:USTF0",1742485436186,0.478417,85054.0,85053.0,0.21889645]
["bitfinex-derivatives","BTCF0:USTF0",1742485436573,0.478417,85054.0,85053.0,0.20998011]
["bitfinex-derivatives","BTCF0:USTF0",1742485436574,0.117617,85054.0,85053.0,0.20998011]
["bitfinex-derivatives","BTCF0:USTF0",1742485436777,0.1176198,85052.0,85051.0,0.2319]
["bitfinex-derivatives","BTCF0:USTF0",1742485437278,0.1176198,85052.0,85051.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1742485437680,0.13155308,85052.0,85051.0,0.23194]
["bitfinex-derivatives","BTCF0:USTF0",1742485438183,0.13155308,85052.0,85051.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485438574,0.13155308,85052.0,85045.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1742485438575,0.0588126,85049.0,85045.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1742485438782,0.1176405,85037.0,85036.0,0.24567702]
["bitfinex-derivatives","BTCF0:USTF0",1742485438975,0.1176405,85037.0,85036.0,0.24078433]
["bitfinex-derivatives","BTCF0:USTF0",1742485439782,0.1176405,85037.0,85031.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742485439783,0.1176488,85031.0,85026.0,0.1176545]
["bitfinex-derivatives","BTCF0:USTF0",1742485439981,0.1176488,85031.0,85028.0,0.00017629]
["bitfinex-derivatives","BTCF0:USTF0",1742485440387,0.1176488,85031.0,85030.0,0.37549721]
["bitfinex-derivatives","BTCF0:USTF0",1742485440588,0.1176488,85031.0,85030.0,0.50205292]
["bitfinex-derivatives","BTCF0:USTF0",1742485441088,0.1176488,85031.0,85030.0,0.36970551]
["bitfinex-derivatives","BTCF0:USTF0",1742485441583,0.1176488,85031.0,85030.0,0.59160551]
["bitfinex-derivatives","BTCF0:USTF0",1742485442494,0.0588226,85034.0,85033.0,0.117646]
["bitfinex-derivatives","BTCF0:USTF0",1742485442994,0.0588226,85034.0,85033.0,0.571346]
["bitfinex-derivatives","BTCF0:USTF0",1742485443885,0.00112001,85063.0,85033.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742485444192,0.0588066,85057.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485444421,0.1176377,85039.0,85038.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485444696,0.1176377,85039.0,85038.0,0.51397147]
["bitfinex-derivatives","BTCF0:USTF0",1742485445486,0.1176377,85039.0,85038.0,0.4992]
["bitfinex-derivatives","BTCF0:USTF0",1742485445690,0.1176315,85044.0,85041.0,0.0588168]
["bitfinex-derivatives","BTCF0:USTF0",1742485445886,0.0588175,85042.0,85039.0,0.218]
["bitfinex-derivatives","BTCF0:USTF0",1742485446092,0.1176364,85040.0,85039.0,0.4532714]
["bitfinex-derivatives","BTCF0:USTF0",1742485446392,0.1176377,85039.0,85038.0,0.4784391]
["bitfinex-derivatives","BTCF0:USTF0",1742485446794,0.1766218,85047.0,85046.0,0.1176281]
["bitfinex-derivatives","BTCF0:USTF0",1742485447092,0.1766218,85047.0,85046.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1742485447093,0.0001764,85047.0,85046.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1742485447589,0.1178031,85047.0,85046.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1742485447903,0.1178031,85047.0,85046.0,0.4931114]
["bitfinex-derivatives","BTCF0:USTF0",1742485448796,0.1178031,85047.0,85046.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1742485448986,0.1178031,85047.0,85046.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485450587,0.0001764,85047.0,85046.0,0.4784281]
["bitfinex-derivatives","BTCF0:USTF0",1742485450784,0.1178031,85047.0,85046.0,0.7046281]
["bitfinex-derivatives","BTCF0:USTF0",1742485452191,0.1176056,85065.0,85064.0,0.1175986]
["bitfinex-derivatives","BTCF0:USTF0",1742485452394,0.176407,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485452589,0.13661002,85071.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485452795,0.13661002,85071.0,85070.0,0.1175949]
["bitfinex-derivatives","BTCF0:USTF0",1742485453088,0.25420632,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485453486,0.1176004,85066.0,85065.0,0.13836]
["bitfinex-derivatives","BTCF0:USTF0",1742485453999,0.1176045,85063.0,85062.0,0.0001764]
["bitfinex-derivatives","BTCF0:USTF0",1742485454300,0.1176045,85063.0,85062.0,0.1312831]
["bitfinex-derivatives","BTCF0:USTF0",1742485454693,0.0588016,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742485455001,0.13661002,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485455196,0.17133067,85075.0,85074.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742485455197,0.28891867,85075.0,85074.0,0.1175893]
["bitfinex-derivatives","BTCF0:USTF0",1742485455390,0.28891867,85075.0,85074.0,0.2559493]
["bitfinex-derivatives","BTCF0:USTF0",1742485455592,0.0587911,85080.0,85078.0,0.1175838]
["bitfinex-derivatives","BTCF0:USTF0",1742485455795,0.1177588,85079.0,85078.0,0.4873956]
["bitfinex-derivatives","BTCF0:USTF0",1742485456300,0.1177588,85079.0,85078.0,0.50201482]
["bitfinex-derivatives","BTCF0:USTF0",1742485456799,0.0001764,85079.0,85078.0,0.50201482]
["bitfinex-derivatives","BTCF0:USTF0",1742485458597,0.1175645,85093.0,85092.0,0.1175599]
["bitfinex-derivatives","BTCF0:USTF0",1742485458801,0.1175583,85098.0,85097.0,0.1175553]
["bitfinex-derivatives","BTCF0:USTF0",1742485458999,0.1175589,85096.0,85095.0,0.176339]
["bitfinex-derivatives","BTCF0:USTF0",1742485459303,0.0587781,85098.0,85094.0,0.05878]
["bitfinex-derivatives","BTCF0:USTF0",1742485459490,0.1763439,85095.0,85092.0,0.6481821]
["bitfinex-derivatives","BTCF0:USTF0",1742485459689,0.1763439,85095.0,85094.0,0.1175617]
["bitfinex-derivatives","BTCF0:USTF0",1742485459999,0.1175631,85093.0,85092.0,0.5894]
["bitfinex-derivatives","BTCF0:USTF0",1742485460298,0.1175631,85093.0,85092.0,0.72772]
["bitfinex-derivatives","BTCF0:USTF0",1742485460690,0.1175631,85093.0,85092.0,0.8452845]
["bitfinex-derivatives","BTCF0:USTF0",1742485461697,0.1175577,85097.0,85096.0,0.1175576]
["bitfinex-derivatives","BTCF0:USTF0",1742485461900,0.0587649,85117.0,85100.0,0.0587755]
["bitfinex-derivatives","BTCF0:USTF0",1742485462094,0.1763255,85104.0,85103.0,0.1175479]
["bitfinex-derivatives","BTCF0:USTF0",1742485462402,0.117552,85102.0,85101.0,0.1175511]
["bitfinex-derivatives","BTCF0:USTF0",1742485462803,0.117552,85101.0,85100.0,0.1970555]
["bitfinex-derivatives","BTCF0:USTF0",1742485463500,0.117552,85101.0,85100.0,0.21049786]
["bitfinex-derivatives","BTCF0:USTF0",1742485463696,0.117552,85101.0,85100.0,0.13828]
["bitfinex-derivatives","BTCF0:USTF0",1742485463898,0.1175534,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485464195,0.3491534,85100.0,85099.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485464593,0.3491534,85100.0,85063.0,0.0588021]
["bitfinex-derivatives","BTCF0:USTF0",1742485464594,0.1175645,85092.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485464784,0.1175659,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485464992,0.3491659,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485465200,0.01378894,85101.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485465201,0.0001763,85105.0,85102.0,0.0587746]
["bitfinex-derivatives","BTCF0:USTF0",1742485465389,0.0001763,85105.0,85104.0,0.4783479]
["bitfinex-derivatives","BTCF0:USTF0",1742485465698,0.0001763,85105.0,85104.0,0.8391479]
["bitfinex-derivatives","BTCF0:USTF0",1742485465891,0.1177228,85105.0,85104.0,0.8391479]
["bitfinex-derivatives","BTCF0:USTF0",1742485466600,0.0001763,85105.0,85104.0,0.8391479]
["bitfinex-derivatives","BTCF0:USTF0",1742485466796,0.2307,85118.0,85114.0,0.0587664]
["bitfinex-derivatives","BTCF0:USTF0",1742485467006,0.0587697,85111.0,85108.0,0.058771]
["bitfinex-derivatives","BTCF0:USTF0",1742485467196,0.0587697,85111.0,85109.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1742485467197,0.17631,85110.0,85109.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1742485467497,0.4544,85110.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485467696,0.1175465,85105.0,85104.0,0.13824]
["bitfinex-derivatives","BTCF0:USTF0",1742485467899,0.1175493,85103.0,85102.0,0.1175503]
["bitfinex-derivatives","BTCF0:USTF0",1742485468202,0.1175507,85102.0,85101.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1742485468393,0.3498507,85102.0,85101.0,0.1175507]
["bitfinex-derivatives","BTCF0:USTF0",1742485469393,0.117552,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485469589,0.341852,85101.0,85100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485469795,0.1175548,85099.0,85098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485470394,0.5816548,85099.0,85098.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485470794,0.1175576,85097.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485471206,0.5816576,85097.0,85096.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485471589,0.5816576,85097.0,85096.0,0.1177352]
["bitfinex-derivatives","BTCF0:USTF0",1742485472092,0.5816576,85097.0,85096.0,0.13105677]
["bitfinex-derivatives","BTCF0:USTF0",1742485472290,0.3418576,85097.0,85096.0,0.14591948]
["bitfinex-derivatives","BTCF0:USTF0",1742485472493,0.1175576,85097.0,85096.0,0.28415948]
["bitfinex-derivatives","BTCF0:USTF0",1742485472702,0.2781739,85104.0,85103.0,0.1175493]
["bitfinex-derivatives","BTCF0:USTF0",1742485472912,0.2781739,85104.0,85103.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1742485472913,0.0587739,85104.0,85103.0,0.4783493]
["bitfinex-derivatives","BTCF0:USTF0",1742485473210,0.00112001,85125.0,85113.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1742485473402,0.1762726,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742485473605,0.1175126,85130.0,85129.0,0.117512]
["bitfinex-derivatives","BTCF0:USTF0",1742485473909,0.1762756,85128.0,85127.0,0.1175151]
["bitfinex-derivatives","BTCF0:USTF0",1742485474514,0.1762756,85128.0,85127.0,0.3404151]
["bitfinex-derivatives","BTCF0:USTF0",1742485474802,0.1762756,85128.0,85127.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742485475009,0.3956756,85128.0,85127.0,0.2229]
["bitfinex-derivatives","BTCF0:USTF0",1742485475597,0.1175189,85125.0,85124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485476002,0.1175189,85125.0,85124.0,0.37543847]
["bitfinex-derivatives","BTCF0:USTF0",1742485476509,0.2232,85127.0,85124.0,0.38426041]
["bitfinex-derivatives","BTCF0:USTF0",1742485476692,0.3369153,85128.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742485477303,0.3369153,85128.0,85127.0,0.13215457]
["bitfinex-derivatives","BTCF0:USTF0",1742485477699,0.3369153,85128.0,85127.0,0.01463847]
["bitfinex-derivatives","BTCF0:USTF0",1742485477899,0.3369153,85128.0,85127.0,0.13215457]
["bitfinex-derivatives","BTCF0:USTF0",1742485478304,0.1175153,85128.0,85127.0,0.61415457]
["bitfinex-derivatives","BTCF0:USTF0",1742485478511,0.1762653,85135.0,85134.0,0.1175019]
["bitfinex-derivatives","BTCF0:USTF0",1742485479005,0.01333754,85144.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485479006,0.0587429,85149.0,85133.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1742485479313,0.1174866,85149.0,85148.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1742485479501,0.4670425,85150.0,85133.0,0.8338]
["bitfinex-derivatives","BTCF0:USTF0",1742485479502,0.1174913,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742485479698,0.00114102,85156.0,85144.0,0.37378658]
["bitfinex-derivatives","BTCF0:USTF0",1742485480007,0.01362793,85155.0,85145.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742485480204,0.0587408,85153.0,85152.0,0.1174789]
["bitfinex-derivatives","BTCF0:USTF0",1742485480404,0.1174899,85146.0,85145.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742485480802,0.1174982,85140.0,85136.0,0.13816]
["bitfinex-derivatives","BTCF0:USTF0",1742485481107,0.1174982,85140.0,85133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485481708,0.1174982,85140.0,85138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485482512,0.1224982,85140.0,85138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485482719,0.3525982,85140.0,85138.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485483411,0.3525982,85140.0,85126.0,0.1382]
["bitfinex-derivatives","BTCF0:USTF0",1742485483412,0.1175161,85127.0,85126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485483713,0.1175189,85125.0,85124.0,0.00882194]
["bitfinex-derivatives","BTCF0:USTF0",1742485484017,0.1175189,85125.0,85121.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742485484018,0.117523,85122.0,85121.0,0.2231]
["bitfinex-derivatives","BTCF0:USTF0",1742485484612,0.1175313,85116.0,85113.0,0.13829619]
["bitfinex-derivatives","BTCF0:USTF0",1742485485000,0.1175313,85116.0,85113.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485485406,0.1175313,85116.0,85115.0,0.3694802]
["bitfinex-derivatives","BTCF0:USTF0",1742485485604,0.1175313,85116.0,85115.0,0.02330825]
["bitfinex-derivatives","BTCF0:USTF0",1742485485917,0.1175313,85116.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485485918,0.1175507,85102.0,85095.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485486212,0.5258507,85102.0,85096.0,0.00896402]
["bitfinex-derivatives","BTCF0:USTF0",1742485486405,0.5258507,85102.0,85080.0,0.37413545]
["bitfinex-derivatives","BTCF0:USTF0",1742485486406,0.0587825,85092.0,85088.0,0.21023154]
["bitfinex-derivatives","BTCF0:USTF0",1742485486608,0.1175686,85089.0,85088.0,0.32780154]
["bitfinex-derivatives","BTCF0:USTF0",1742485486915,0.1175686,85089.0,85088.0,0.21023154]
["bitfinex-derivatives","BTCF0:USTF0",1742485487116,0.1175686,85089.0,85088.0,0.21882977]
["bitfinex-derivatives","BTCF0:USTF0",1742485487418,0.1175686,85089.0,85088.0,0.21023154]
["bitfinex-derivatives","BTCF0:USTF0",1742485487710,0.4783686,85089.0,85088.0,0.21023154]
["bitfinex-derivatives","BTCF0:USTF0",1742485488626,0.1175686,85089.0,85088.0,0.21023154]
["bitfinex-derivatives","BTCF0:USTF0",1742485488916,0.1175741,85085.0,85084.0,0.28030872]
["bitfinex-derivatives","BTCF0:USTF0",1742485489118,0.2556541,85085.0,85084.0,0.28030872]
["bitfinex-derivatives","BTCF0:USTF0",1742485489618,0.1175769,85083.0,85082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485489807,0.1175797,85081.0,85080.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485490304,0.1175797,85081.0,85076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485490305,0.1175811,85080.0,85076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485490505,0.4783852,85077.0,85076.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485490816,0.1176156,85055.0,85054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485491115,0.0588085,85054.0,85035.0,0.058821]
["bitfinex-derivatives","BTCF0:USTF0",1742485491320,0.1176419,85036.0,85035.0,0.1764604]
["bitfinex-derivatives","BTCF0:USTF0",1742485491502,0.1176419,85036.0,85035.0,0.3145804]
["bitfinex-derivatives","BTCF0:USTF0",1742485491701,0.1176398,85038.0,85037.0,0.1176391]
["bitfinex-derivatives","BTCF0:USTF0",1742485491922,0.1176308,85044.0,85043.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742485492105,0.1764462,85044.0,85043.0,0.4784308]
["bitfinex-derivatives","BTCF0:USTF0",1742485492511,0.1764462,85044.0,85043.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742485492813,0.0588154,85044.0,85043.0,0.13103613]
["bitfinex-derivatives","BTCF0:USTF0",1742485493519,0.0588154,85044.0,85043.0,0.13603613]
["bitfinex-derivatives","BTCF0:USTF0",1742485493721,0.0588087,85054.0,85043.0,0.01840533]
["bitfinex-derivatives","BTCF0:USTF0",1742485494019,0.54642,85065.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742485494205,0.0588044,85060.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742485494629,0.1176105,85059.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742485494812,0.0588065,85057.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742485495128,0.1177947,85053.0,85052.0,0.1176198]
["bitfinex-derivatives","BTCF0:USTF0",1742485495419,0.0001763,85053.0,85052.0,0.4784198]
["bitfinex-derivatives","BTCF0:USTF0",1742485495807,0.13812,85077.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742485496008,0.0587956,85073.0,85064.0,0.4784032]
["bitfinex-derivatives","BTCF0:USTF0",1742485496204,0.22016542,85065.0,85064.0,0.4784032]
["bitfinex-derivatives","BTCF0:USTF0",1742485496414,0.22016542,85065.0,85064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485496811,0.22016542,85065.0,85064.0,0.5913]
["bitfinex-derivatives","BTCF0:USTF0",1742485497919,0.22016542,85065.0,85064.0,0.7089032]
["bitfinex-derivatives","BTCF0:USTF0",1742485498119,0.22116542,85065.0,85064.0,0.7089032]
["bitfinex-derivatives","BTCF0:USTF0",1742485498618,0.10356362,85065.0,85064.0,0.7089032]
["bitfinex-derivatives","BTCF0:USTF0",1742485498918,0.1177684,85073.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742485499120,0.1177684,85073.0,85072.0,0.2557121]
["bitfinex-derivatives","BTCF0:USTF0",1742485499315,0.1177684,85073.0,85072.0,0.4862121]
["bitfinex-derivatives","BTCF0:USTF0",1742485499827,0.0001763,85073.0,85072.0,0.8470121]
["bitfinex-derivatives","BTCF0:USTF0",1742485500220,0.1175729,85086.0,85072.0,0.72942]
["bitfinex-derivatives","BTCF0:USTF0",1742485500412,0.1175755,85084.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485501024,0.5717755,85084.0,85083.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485501520,0.37408165,85090.0,85089.0,0.1175686]
["bitfinex-derivatives","BTCF0:USTF0",1742485501724,0.1175714,85088.0,85087.0,0.1175704]
["bitfinex-derivatives","BTCF0:USTF0",1742485502024,0.1175714,85088.0,85087.0,0.3527704]
["bitfinex-derivatives","BTCF0:USTF0",1742485502231,0.10207262,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1742485502430,0.06090862,85092.0,85091.0,0.1175659]
["bitfinex-derivatives","BTCF0:USTF0",1742485502621,0.11757,85089.0,85087.0,0.31603612]
["bitfinex-derivatives","BTCF0:USTF0",1742485502814,0.11757,85088.0,85087.0,0.00873352]
["bitfinex-derivatives","BTCF0:USTF0",1742485503018,0.1175866,85076.0,85075.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1742485503421,0.1175866,85076.0,85075.0,0.48727665]
["bitfinex-derivatives","BTCF0:USTF0",1742485503628,0.1175866,85076.0,85075.0,0.36968865]
["bitfinex-derivatives","BTCF0:USTF0",1742485504222,0.1175866,85076.0,85075.0,0.48727665]
["bitfinex-derivatives","BTCF0:USTF0",1742485504523,0.1175866,85076.0,85075.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1742485504920,0.1195866,85076.0,85075.0,0.62535665]
["bitfinex-derivatives","BTCF0:USTF0",1742485505121,0.13808,85100.0,85081.0,0.1763625]
["bitfinex-derivatives","BTCF0:USTF0",1742485505324,0.0587867,85086.0,85082.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742485505524,0.1175769,85083.0,85082.0,0.3419753]
["bitfinex-derivatives","BTCF0:USTF0",1742485506034,0.1175709,85089.0,85088.0,0.1175674]
["bitfinex-derivatives","BTCF0:USTF0",1742485506521,0.11757,85088.0,85087.0,0.3576714]
["bitfinex-derivatives","BTCF0:USTF0",1742485506827,0.11757,85088.0,85087.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742485507026,0.1175866,85076.0,85065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485507324,0.1175866,85076.0,85069.0,0.2401]
["bitfinex-derivatives","BTCF0:USTF0",1742485507625,0.00412001,85089.0,85088.0,0.11757]
["bitfinex-derivatives","BTCF0:USTF0",1742485507823,0.4719,85112.0,85108.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742485508030,0.54634,85120.0,85108.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742485508031,0.4083,85120.0,85112.0,0.1175368]
["bitfinex-derivatives","BTCF0:USTF0",1742485508323,0.28847486,85113.0,85112.0,0.13804]
["bitfinex-derivatives","BTCF0:USTF0",1742485508521,0.28847486,85113.0,85112.0,0.26903012]
["bitfinex-derivatives","BTCF0:USTF0",1742485509113,0.28847486,85113.0,85112.0,0.51229332]
["bitfinex-derivatives","BTCF0:USTF0",1742485509620,0.1235355,85113.0,85112.0,0.01345332]
["bitfinex-derivatives","BTCF0:USTF0",1742485509927,0.117541,85109.0,85108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485510326,0.478341,85109.0,85108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485510526,0.117541,85109.0,85108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485510729,0.117541,85109.0,85108.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742485511330,0.117541,85109.0,85108.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485511720,0.1175424,85108.0,85107.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742485511932,0.5867424,85108.0,85107.0,0.2407]
["bitfinex-derivatives","BTCF0:USTF0",1742485512127,0.9475424,85108.0,85107.0,0.25373261]
["bitfinex-derivatives","BTCF0:USTF0",1742485512320,0.9475424,85108.0,85107.0,0.01303261]
["bitfinex-derivatives","BTCF0:USTF0",1742485512519,0.9475424,85108.0,85106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485512520,0.1175437,85107.0,85106.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485512728,0.1175437,85107.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485512729,0.1175465,85105.0,85104.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485513327,0.1175465,85105.0,85104.0,0.1310665]
["bitfinex-derivatives","BTCF0:USTF0",1742485513532,0.1175465,85105.0,85104.0,0.1898397]
["bitfinex-derivatives","BTCF0:USTF0",1742485513731,0.1175465,85105.0,85104.0,0.0722918]
["bitfinex-derivatives","BTCF0:USTF0",1742485514328,0.1175465,85105.0,85104.0,0.2102918]
["bitfinex-derivatives","BTCF0:USTF0",1742485514630,0.002,85108.0,85104.0,0.5710922]
["bitfinex-derivatives","BTCF0:USTF0",1742485514821,0.002,85108.0,85107.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1742485515021,0.0587687,85112.0,85109.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1742485515329,0.1175402,85110.0,85109.0,0.176308]
["bitfinex-derivatives","BTCF0:USTF0",1742485515727,0.1175396,85110.0,85109.0,0.138]
["bitfinex-derivatives","BTCF0:USTF0",1742485516124,0.1175396,85110.0,85109.0,0.255541]
["bitfinex-derivatives","BTCF0:USTF0",1742485516324,0.1175396,85110.0,85109.0,0.483641]
["bitfinex-derivatives","BTCF0:USTF0",1742485516826,0.1175124,85130.0,85127.0,0.1175161]
["bitfinex-derivatives","BTCF0:USTF0",1742485517027,0.4083,85143.0,85127.0,0.4783161]
["bitfinex-derivatives","BTCF0:USTF0",1742485517334,0.0587519,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742485517526,0.0587519,85136.0,85135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485517725,0.1175134,85129.0,85128.0,0.2281]
["bitfinex-derivatives","BTCF0:USTF0",1742485517935,0.1175148,85128.0,85127.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485518123,0.5656148,85128.0,85127.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485519334,0.5666148,85128.0,85127.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485519838,0.5666148,85128.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485519839,0.1175313,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485520024,0.0587643,85118.0,85117.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1742485520025,0.1762932,85118.0,85117.0,0.1175286]
["bitfinex-derivatives","BTCF0:USTF0",1742485520331,0.1175269,85120.0,85119.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1742485520531,0.1175313,85116.0,85115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485520740,0.1175548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485521124,0.2554748,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485521435,0.1175548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485521940,0.5693548,85099.0,85098.0,0.4783562]
["bitfinex-derivatives","BTCF0:USTF0",1742485522236,0.5693548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485522428,0.5733548,85099.0,85098.0,0.6934562]
["bitfinex-derivatives","BTCF0:USTF0",1742485523338,0.5743548,85099.0,85098.0,0.6934562]
["bitfinex-derivatives","BTCF0:USTF0",1742485523531,0.3432548,85099.0,85098.0,0.5759]
["bitfinex-derivatives","BTCF0:USTF0",1742485523731,0.3432548,85099.0,85098.0,0.6934562]
["bitfinex-derivatives","BTCF0:USTF0",1742485524038,0.1225548,85099.0,85098.0,0.6934562]
["bitfinex-derivatives","BTCF0:USTF0",1742485524641,0.005,85099.0,85098.0,0.6934562]
["bitfinex-derivatives","BTCF0:USTF0",1742485524941,0.00017584,85107.0,85106.0,0.1175451]
["bitfinex-derivatives","BTCF0:USTF0",1742485525134,0.11771954,85107.0,85106.0,0.6162651]
["bitfinex-derivatives","BTCF0:USTF0",1742485525750,0.11771954,85107.0,85106.0,0.49872]
["bitfinex-derivatives","BTCF0:USTF0",1742485526236,0.11771954,85107.0,85106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485526534,0.11771954,85107.0,85106.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742485526724,0.11771954,85107.0,85106.0,0.4803451]
["bitfinex-derivatives","BTCF0:USTF0",1742485526929,0.00017584,85107.0,85106.0,0.4803451]
["bitfinex-derivatives","BTCF0:USTF0",1742485527132,0.00017584,85107.0,85106.0,0.7019451]
["bitfinex-derivatives","BTCF0:USTF0",1742485527538,0.11771954,85107.0,85106.0,0.7019451]
["bitfinex-derivatives","BTCF0:USTF0",1742485528040,0.00017584,85107.0,85106.0,0.7009451]
["bitfinex-derivatives","BTCF0:USTF0",1742485528340,0.00017584,85107.0,85106.0,0.8378251]
["bitfinex-derivatives","BTCF0:USTF0",1742485528536,0.00017584,85107.0,85106.0,1.1986251]
["bitfinex-derivatives","BTCF0:USTF0",1742485529427,0.4083,85126.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742485529639,0.0587595,85125.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742485529940,0.20454063,85136.0,85133.0,0.0587532]
["bitfinex-derivatives","BTCF0:USTF0",1742485530137,0.32204603,85136.0,85135.0,0.1175051]
["bitfinex-derivatives","BTCF0:USTF0",1742485530338,0.1175051,85135.0,85134.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742485530541,0.5720051,85135.0,85134.0,0.3420065]
["bitfinex-derivatives","BTCF0:USTF0",1742485530731,0.5720051,85135.0,85134.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742485531135,0.1175065,85134.0,85133.0,0.01303428]
["bitfinex-derivatives","BTCF0:USTF0",1742485531339,0.1175148,85128.0,85125.0,0.2245]
["bitfinex-derivatives","BTCF0:USTF0",1742485531646,0.1175148,85128.0,85127.0,0.36097619]
["bitfinex-derivatives","BTCF0:USTF0",1742485532151,0.1175148,85128.0,85127.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485532635,0.3338148,85128.0,85127.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485534545,0.0587539,85133.0,85127.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485534546,0.0008,85154.0,85127.0,0.49881619]
["bitfinex-derivatives","BTCF0:USTF0",1742485534754,0.59916669,85163.0,85150.0,0.1174844]
["bitfinex-derivatives","BTCF0:USTF0",1742485534935,0.16339706,85151.0,85150.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1742485535247,0.12225349,85151.0,85150.0,0.4782844]
["bitfinex-derivatives","BTCF0:USTF0",1742485535730,0.12225349,85151.0,85150.0,0.72208825]
["bitfinex-derivatives","BTCF0:USTF0",1742485535731,0.12625349,85151.0,85150.0,0.72208825]
["bitfinex-derivatives","BTCF0:USTF0",1742485535930,0.121483,85151.0,85150.0,0.94898825]
["bitfinex-derivatives","BTCF0:USTF0",1742485536149,0.121483,85151.0,85150.0,0.47070385]
["bitfinex-derivatives","BTCF0:USTF0",1742485536749,0.559783,85151.0,85150.0,0.47070385]
["bitfinex-derivatives","BTCF0:USTF0",1742485536938,0.559783,85151.0,85150.0,0.58818825]
["bitfinex-derivatives","BTCF0:USTF0",1742485537334,0.559783,85151.0,85150.0,0.47070385]
["bitfinex-derivatives","BTCF0:USTF0",1742485537540,0.559783,85151.0,85150.0,0.60956756]
["bitfinex-derivatives","BTCF0:USTF0",1742485537743,0.559783,85151.0,85150.0,0.59666371]
["bitfinex-derivatives","BTCF0:USTF0",1742485538444,0.559783,85151.0,85149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485538645,0.4782844,85150.0,85149.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485538841,0.1174954,85142.0,85141.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742485539253,0.058744,85148.0,85147.0,0.1174885]
["bitfinex-derivatives","BTCF0:USTF0",1742485539544,0.1174867,85149.0,85148.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1742485540037,0.1174885,85147.0,85146.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485540239,0.1174885,85147.0,85146.0,0.3441899]
["bitfinex-derivatives","BTCF0:USTF0",1742485540438,0.1174885,85147.0,85146.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485540635,0.1174899,85146.0,85145.0,0.01313268]
["bitfinex-derivatives","BTCF0:USTF0",1742485540848,0.1174899,85146.0,85141.0,0.00893726]
["bitfinex-derivatives","BTCF0:USTF0",1742485540849,0.1174954,85142.0,85141.0,0.00893726]
["bitfinex-derivatives","BTCF0:USTF0",1742485541145,0.1175106,85131.0,85130.0,0.3442111]
["bitfinex-derivatives","BTCF0:USTF0",1742485541349,0.1175106,85131.0,85130.0,0.7050111]
["bitfinex-derivatives","BTCF0:USTF0",1742485541749,0.1174991,85140.0,85139.0,0.1174985]
["bitfinex-derivatives","BTCF0:USTF0",1742485541962,0.1174996,85139.0,85138.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485542137,0.2235,85144.0,85138.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485542342,0.1174927,85144.0,85143.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1742485542745,0.1174996,85139.0,85138.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485543349,0.5649996,85139.0,85138.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485543754,0.3417996,85139.0,85138.0,0.3442009]
["bitfinex-derivatives","BTCF0:USTF0",1742485543941,0.1174996,85139.0,85138.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485544143,0.5649996,85139.0,85138.0,0.2267]
["bitfinex-derivatives","BTCF0:USTF0",1742485544350,0.1175009,85138.0,85137.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485544753,0.5650009,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485544956,0.2243,85138.0,85137.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1742485545147,0.3418009,85138.0,85137.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1742485545351,0.4670453,85146.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485545547,0.4083,85146.0,85145.0,0.1174913]
["bitfinex-derivatives","BTCF0:USTF0",1742485545944,0.4083,85146.0,85145.0,0.5717913]
["bitfinex-derivatives","BTCF0:USTF0",1742485546155,0.5257899,85146.0,85145.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1742485546444,0.1174899,85146.0,85145.0,0.8151]
["bitfinex-derivatives","BTCF0:USTF0",1742485546640,0.1174899,85146.0,85145.0,0.9325913]
["bitfinex-derivatives","BTCF0:USTF0",1742485546952,0.0587401,85153.0,85152.0,0.1174803]
["bitfinex-derivatives","BTCF0:USTF0",1742485547546,0.0587401,85153.0,85152.0,0.35803338]
["bitfinex-derivatives","BTCF0:USTF0",1742485548152,0.1175009,85138.0,85130.0,0.00866307]
["bitfinex-derivatives","BTCF0:USTF0",1742485548451,0.1175009,85138.0,85137.0,0.4783023]
["bitfinex-derivatives","BTCF0:USTF0",1742485548650,0.1175009,85138.0,85137.0,0.7076023]
["bitfinex-derivatives","BTCF0:USTF0",1742485549050,0.1175009,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485549258,0.1175009,85138.0,85137.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1742485549467,0.5553009,85138.0,85137.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1742485549849,0.3354009,85138.0,85137.0,0.5901]
["bitfinex-derivatives","BTCF0:USTF0",1742485550250,0.3354009,85138.0,85137.0,0.7076023]
["bitfinex-derivatives","BTCF0:USTF0",1742485550553,0.3354009,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485550959,0.5553009,85138.0,85137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485551756,1.3569,85138.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485551956,1.3569,85138.0,85102.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485551957,0.1175479,85104.0,85103.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742485552352,0.1175493,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485552655,0.5676493,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485552960,0.5676493,85103.0,85102.0,0.21614]
["bitfinex-derivatives","BTCF0:USTF0",1742485553364,0.5666493,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485553551,0.9274493,85103.0,85102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485553752,0.117552,85101.0,85100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742485553951,0.117552,85101.0,85100.0,0.0488291]
["bitfinex-derivatives","BTCF0:USTF0",1742485554151,0.116552,85101.0,85100.0,0.0488291]
["bitfinex-derivatives","BTCF0:USTF0",1742485554952,0.0587709,85109.0,85100.0,0.1076051]
["bitfinex-derivatives","BTCF0:USTF0",1742485555155,0.0587725,85107.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485555351,0.117552,85101.0,85100.0,0.2251561]
["bitfinex-derivatives","BTCF0:USTF0",1742485555565,0.117552,85101.0,85100.0,0.0508291]
["bitfinex-derivatives","BTCF0:USTF0",1742485555857,0.117552,85101.0,85100.0,0.1683825]
["bitfinex-derivatives","BTCF0:USTF0",1742485556257,0.117552,85101.0,85100.0,0.1703825]
["bitfinex-derivatives","BTCF0:USTF0",1742485557152,0.117552,85101.0,85100.0,0.0528291]
["bitfinex-derivatives","BTCF0:USTF0",1742485557958,0.334152,85101.0,85100.0,0.0508291]
["bitfinex-derivatives","BTCF0:USTF0",1742485558157,0.0587717,85108.0,85107.0,0.1175437]
["bitfinex-derivatives","BTCF0:USTF0",1742485558360,0.0587595,85125.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742485558361,0.40918,85116.0,85109.0,0.117541]
["bitfinex-derivatives","BTCF0:USTF0",1742485558663,0.11771579,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1742485558961,0.1175424,85109.0,85108.0,0.1175416]
["bitfinex-derivatives","BTCF0:USTF0",1742485559159,0.00017619,85111.0,85110.0,0.1175396]
["bitfinex-derivatives","BTCF0:USTF0",1742485559460,0.17127877,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742485559658,0.17127877,85120.0,85119.0,0.6160072]
["bitfinex-derivatives","BTCF0:USTF0",1742485560364,0.28880457,85120.0,85119.0,0.49848]
["bitfinex-derivatives","BTCF0:USTF0",1742485560558,0.28880457,85120.0,85119.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485560858,0.1175368,85112.0,85111.0,0.4783378]
["bitfinex-derivatives","BTCF0:USTF0",1742485561062,0.17127877,85120.0,85111.0,0.4783378]
["bitfinex-derivatives","BTCF0:USTF0",1742485561063,0.17127877,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742485561364,0.17127877,85120.0,85119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742485561551,0.28880457,85120.0,85119.0,0.4793272]
["bitfinex-derivatives","BTCF0:USTF0",1742485561961,0.28880457,85120.0,85119.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742485562153,0.17127877,85120.0,85119.0,0.4793272]
["bitfinex-derivatives","BTCF0:USTF0",1742485562354,0.17127877,85120.0,85119.0,0.6169672]
["bitfinex-derivatives","BTCF0:USTF0",1742485562662,0.1175131,85130.0,85122.0,0.0587608]
["bitfinex-derivatives","BTCF0:USTF0",1742485562976,0.1175131,85130.0,85129.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1742485563354,0.1175134,85129.0,85128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485563550,0.058756,85130.0,85123.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742485563751,0.1175159,85129.0,85128.0,0.1175134]
["bitfinex-derivatives","BTCF0:USTF0",1742485563953,0.1175161,85127.0,85123.0,0.13764]
["bitfinex-derivatives","BTCF0:USTF0",1742485564160,0.1175161,85127.0,85126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485564363,0.117523,85122.0,85121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485564565,0.1175286,85118.0,85103.0,0.1175491]
["bitfinex-derivatives","BTCF0:USTF0",1742485564758,0.6159686,85118.0,85104.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485564960,0.6159686,85118.0,85105.0,0.1175453]
["bitfinex-derivatives","BTCF0:USTF0",1742485565462,0.6159686,85118.0,85107.0,0.2350868]
["bitfinex-derivatives","BTCF0:USTF0",1742485565764,0.6159686,85118.0,85113.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1742485565765,0.2551686,85118.0,85113.0,0.1175349]
["bitfinex-derivatives","BTCF0:USTF0",1742485566067,0.2561686,85118.0,85110.0,0.1175387]
["bitfinex-derivatives","BTCF0:USTF0",1742485566264,0.2561686,85118.0,85111.0,0.3377381]
["bitfinex-derivatives","BTCF0:USTF0",1742485566468,0.2561686,85118.0,85111.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742485566767,0.2571686,85118.0,85117.0,0.47850609]
["bitfinex-derivatives","BTCF0:USTF0",1742485566973,0.1195286,85118.0,85117.0,0.47850609]
["bitfinex-derivatives","BTCF0:USTF0",1742485567168,0.1195286,85118.0,85117.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485567567,0.3525286,85118.0,85117.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485568081,0.117552,85101.0,85100.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742485568263,0.1175617,85094.0,85081.0,0.01284581]
["bitfinex-derivatives","BTCF0:USTF0",1742485568575,0.1165686,85089.0,85083.0,0.00896134]
["bitfinex-derivatives","BTCF0:USTF0",1742485568776,0.5459,85089.0,85078.0,0.28025444]
["bitfinex-derivatives","BTCF0:USTF0",1742485569069,0.1175824,85079.0,85078.0,0.28025444]
["bitfinex-derivatives","BTCF0:USTF0",1742485569275,0.0587984,85069.0,85065.0,0.41992856]
["bitfinex-derivatives","BTCF0:USTF0",1742485569468,0.1176004,85066.0,85065.0,0.41992856]
["bitfinex-derivatives","BTCF0:USTF0",1742485570270,0.1166004,85066.0,85065.0,0.41992856]
["bitfinex-derivatives","BTCF0:USTF0",1742485570468,0.1176073,85061.0,85060.0,0.00902217]
["bitfinex-derivatives","BTCF0:USTF0",1742485570668,0.1176115,85058.0,85057.0,0.3609763]
["bitfinex-derivatives","BTCF0:USTF0",1742485570874,0.1176004,85066.0,85065.0,0.1196018]
["bitfinex-derivatives","BTCF0:USTF0",1742485571067,0.1176004,85066.0,85065.0,0.4804018]
["bitfinex-derivatives","BTCF0:USTF0",1742485571464,0.1156004,85066.0,85065.0,0.4804018]
["bitfinex-derivatives","BTCF0:USTF0",1742485571673,0.1156004,85066.0,85065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742485571983,0.1156004,85066.0,85065.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742485572374,0.1156004,85066.0,85065.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742485572772,0.00088,85090.0,85073.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742485572993,0.4083,85104.0,85073.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1742485572994,0.1376,85097.0,85073.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1742485573283,0.6916743,85104.0,85073.0,0.4984]
["bitfinex-derivatives","BTCF0:USTF0",1742485573284,0.1763439,85094.0,85093.0,0.1175631]
["bitfinex-derivatives","BTCF0:USTF0",1742485573579,0.2201,85096.0,85091.0,0.0587829]
["bitfinex-derivatives","BTCF0:USTF0",1742485573580,0.1175631,85093.0,85092.0,0.329164]
["bitfinex-derivatives","BTCF0:USTF0",1742485573880,0.1175631,85093.0,85092.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742485574267,0.1376,85098.0,85092.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742485574472,0.0001763,85101.0,85092.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1742485574473,0.1175631,85093.0,85092.0,0.2703822]
["bitfinex-derivatives","BTCF0:USTF0",1742485574860,0.1175631,85093.0,85092.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742485575471,0.1175631,85093.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485575472,0.1175659,85091.0,85090.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485575667,0.0587845,85089.0,85081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485575871,0.0587845,85089.0,85082.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742485575872,0.1175741,85085.0,85082.0,0.2112]
["bitfinex-derivatives","BTCF0:USTF0",1742485576478,0.1175741,85085.0,85079.0,0.2116]
["bitfinex-derivatives","BTCF0:USTF0",1742485576674,0.3457741,85085.0,85082.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485577172,0.1963863,85087.0,85083.0,0.4195883]
["bitfinex-derivatives","BTCF0:USTF0",1742485577369,0.1175741,85085.0,85084.0,0.4319763]
["bitfinex-derivatives","BTCF0:USTF0",1742485577572,0.002,85091.0,85090.0,0.1175672]
["bitfinex-derivatives","BTCF0:USTF0",1742485577768,0.4083,85122.0,85090.0,0.3976]
["bitfinex-derivatives","BTCF0:USTF0",1742485577975,0.4494,85121.0,85107.0,0.1175434]
["bitfinex-derivatives","BTCF0:USTF0",1742485578182,0.2212,85121.0,85113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485578381,0.36173716,85136.0,85125.0,0.1175189]
["bitfinex-derivatives","BTCF0:USTF0",1742485578588,0.1175175,85127.0,85126.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742485578775,0.1175123,85131.0,85126.0,0.4318]
["bitfinex-derivatives","BTCF0:USTF0",1742485579077,0.30298486,85136.0,85127.0,0.196358]
["bitfinex-derivatives","BTCF0:USTF0",1742485579284,0.30298486,85136.0,85135.0,0.4783051]
["bitfinex-derivatives","BTCF0:USTF0",1742485579497,0.30298486,85136.0,85135.0,0.6159051]
["bitfinex-derivatives","BTCF0:USTF0",1742485579779,0.1175148,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485580773,0.3387148,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485581777,0.3397148,85128.0,85127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485582182,0.3397148,85128.0,85127.0,0.5777]
["bitfinex-derivatives","BTCF0:USTF0",1742485582383,0.3397148,85128.0,85127.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742485582870,0.001,85128.0,85127.0,0.3344161]
["bitfinex-derivatives","BTCF0:USTF0",1742485583387,0.0587452,85146.0,85127.0,0.3344161]
["bitfinex-derivatives","BTCF0:USTF0",1742485583388,0.00319,85149.0,85143.0,0.0587469]
["bitfinex-derivatives","BTCF0:USTF0",1742485583683,0.0587312,85166.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742485583875,0.2255,85169.0,85160.0,0.2550306]
["bitfinex-derivatives","BTCF0:USTF0",1742485583876,0.29709999,85163.0,85160.0,0.2550306]
["bitfinex-derivatives","BTCF0:USTF0",1742485584076,0.12130484,85161.0,85160.0,0.2550306]
["bitfinex-derivatives","BTCF0:USTF0",1742485584284,0.00383564,85161.0,85160.0,0.2550306]
["bitfinex-derivatives","BTCF0:USTF0",1742485584481,0.12130484,85161.0,85160.0,0.2550306]
["bitfinex-derivatives","BTCF0:USTF0",1742485584677,0.00383564,85161.0,85160.0,0.00818462]
["bitfinex-derivatives","BTCF0:USTF0",1742485585183,0.00383564,85161.0,85160.0,0.12565522]
["bitfinex-derivatives","BTCF0:USTF0",1742485585485,0.12430484,85161.0,85160.0,0.12565522]
["bitfinex-derivatives","BTCF0:USTF0",1742485586282,0.12430484,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485586475,0.00683564,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485586680,0.01183564,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485586880,0.12930484,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485587289,0.01183564,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485587883,0.12930484,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485588083,0.01183564,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485588694,0.12930484,85161.0,85160.0,0.35695522]
["bitfinex-derivatives","BTCF0:USTF0",1742485589190,0.12930484,85161.0,85160.0,0.36993322]
["bitfinex-derivatives","BTCF0:USTF0",1742485590074,0.12930484,85161.0,85160.0,0.36878]
["bitfinex-derivatives","BTCF0:USTF0",1742485590286,0.1174734,85158.0,85157.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485590778,0.1174734,85158.0,85157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485591093,0.5625706,85160.0,85157.0,0.49142422]
["bitfinex-derivatives","BTCF0:USTF0",1742485591285,0.00683564,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742485591490,0.12430484,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742485592196,0.117472,85159.0,85158.0,0.4468]
["bitfinex-derivatives","BTCF0:USTF0",1742485592390,0.117472,85159.0,85158.0,0.5642734]
["bitfinex-derivatives","BTCF0:USTF0",1742485593292,0.117472,85159.0,85158.0,0.7017134]
["bitfinex-derivatives","BTCF0:USTF0",1742485593477,0.005,85160.0,85159.0,0.117472]
["bitfinex-derivatives","BTCF0:USTF0",1742485593682,0.12330484,85161.0,85160.0,0.1174706]
["bitfinex-derivatives","BTCF0:USTF0",1742485593885,0.12330484,85161.0,85160.0,0.5633706]
["bitfinex-derivatives","BTCF0:USTF0",1742485594394,0.00583564,85161.0,85160.0,0.5633706]
["bitfinex-derivatives","BTCF0:USTF0",1742485594700,0.12330484,85161.0,85160.0,0.5633706]
["bitfinex-derivatives","BTCF0:USTF0",1742485594887,0.12130484,85161.0,85160.0,0.5633706]
["bitfinex-derivatives","BTCF0:USTF0",1742485595195,0.00383564,85161.0,85160.0,0.5633706]
["bitfinex-derivatives","BTCF0:USTF0",1742485595706,0.00583564,85161.0,85160.0,0.5633706]
["bitfinex-derivatives","BTCF0:USTF0",1742485595893,0.08342622,85171.0,85170.0,0.1174568]
["bitfinex-derivatives","BTCF0:USTF0",1742485596092,0.08342622,85171.0,85170.0,0.2548568]
["bitfinex-derivatives","BTCF0:USTF0",1742485596398,0.11870162,85171.0,85170.0,0.2548568]
["bitfinex-derivatives","BTCF0:USTF0",1742485596593,0.11870162,85171.0,85170.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742485596790,0.11870162,85171.0,85170.0,0.7007568]
["bitfinex-derivatives","BTCF0:USTF0",1742485597202,0.00124622,85171.0,85170.0,0.70938168]
["bitfinex-derivatives","BTCF0:USTF0",1742485597393,0.00624622,85171.0,85170.0,0.70938168]
["bitfinex-derivatives","BTCF0:USTF0",1742485597903,0.00624622,85171.0,85170.0,0.70934168]
["bitfinex-derivatives","BTCF0:USTF0",1742485600297,0.1761794,85175.0,85174.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1742485600494,0.0587255,85175.0,85174.0,0.11745]
["bitfinex-derivatives","BTCF0:USTF0",1742485600699,0.3414483,85177.0,85176.0,0.1174485]
["bitfinex-derivatives","BTCF0:USTF0",1742485601000,0.1174554,85171.0,85170.0,0.24032488]
["bitfinex-derivatives","BTCF0:USTF0",1742485601194,0.1174554,85171.0,85170.0,0.37768488]
["bitfinex-derivatives","BTCF0:USTF0",1742485601395,0.3414554,85171.0,85170.0,0.00862488]
["bitfinex-derivatives","BTCF0:USTF0",1742485601596,0.3414554,85171.0,85170.0,0.2548168]
["bitfinex-derivatives","BTCF0:USTF0",1742485601794,0.3414554,85171.0,85170.0,0.26349807]
["bitfinex-derivatives","BTCF0:USTF0",1742485602022,0.11446992,85922.0,85174.0,0.1174481]
["bitfinex-derivatives","BTCF0:USTF0",1742485602023,0.1174524,85175.0,85174.0,0.1174481]
["bitfinex-derivatives","BTCF0:USTF0",1742485602202,0.1174524,85175.0,85174.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742485602203,0.1771775,85175.0,85174.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742485602402,0.1174554,85171.0,85170.0,0.00868127]
["bitfinex-derivatives","BTCF0:USTF0",1742485602603,0.1174554,85171.0,85163.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742485602604,0.1174651,85164.0,85163.0,0.2307]
["bitfinex-derivatives","BTCF0:USTF0",1742485602801,0.1174651,85164.0,85163.0,0.3481665]
["bitfinex-derivatives","BTCF0:USTF0",1742485602994,0.0587275,85172.0,85163.0,0.3481665]
["bitfinex-derivatives","BTCF0:USTF0",1742485602995,0.0587189,85184.0,85174.0,0.1174477]
["bitfinex-derivatives","BTCF0:USTF0",1742485603314,0.3271485,85176.0,85175.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742485603698,0.5552485,85176.0,85175.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742485604807,0.3204485,85176.0,85175.0,0.5579499]
["bitfinex-derivatives","BTCF0:USTF0",1742485605603,0.3204485,85176.0,85175.0,0.6952699]
["bitfinex-derivatives","BTCF0:USTF0",1742485605799,0.1188081,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1742485606103,0.1188081,85186.0,85185.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742485606292,0.3433081,85186.0,85185.0,0.4405]
["bitfinex-derivatives","BTCF0:USTF0",1742485606802,0.3433081,85186.0,85185.0,0.22841663]
["bitfinex-derivatives","BTCF0:USTF0",1742485607197,0.3433081,85186.0,85185.0,0.01291663]
["bitfinex-derivatives","BTCF0:USTF0",1742485607402,0.1174416,85181.0,85180.0,0.35112]
["bitfinex-derivatives","BTCF0:USTF0",1742485607596,0.1174416,85181.0,85180.0,0.693463]
["bitfinex-derivatives","BTCF0:USTF0",1742485607801,0.2116,85181.0,85180.0,0.693463]
["bitfinex-derivatives","BTCF0:USTF0",1742485608111,0.2116,85181.0,85180.0,0.693423]
["bitfinex-derivatives","BTCF0:USTF0",1742485608307,0.3290416,85181.0,85180.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1742485608497,0.3290416,85181.0,85180.0,0.693423]
["bitfinex-derivatives","BTCF0:USTF0",1742485609406,0.3290416,85181.0,85180.0,0.57598]
["bitfinex-derivatives","BTCF0:USTF0",1742485609606,0.5430416,85181.0,85180.0,0.58872922]
["bitfinex-derivatives","BTCF0:USTF0",1742485609803,0.5440416,85181.0,85180.0,0.58872922]
["bitfinex-derivatives","BTCF0:USTF0",1742485610198,0.5440416,85181.0,85180.0,0.70617222]
["bitfinex-derivatives","BTCF0:USTF0",1742485610406,0.5440416,85181.0,85180.0,0.23764922]
["bitfinex-derivatives","BTCF0:USTF0",1742485610600,0.1174568,85170.0,85169.0,0.85344]
["bitfinex-derivatives","BTCF0:USTF0",1742485610909,0.1174568,85170.0,85169.0,1.00289216]
["bitfinex-derivatives","BTCF0:USTF0",1742485611110,0.3451568,85170.0,85169.0,1.00289216]
["bitfinex-derivatives","BTCF0:USTF0",1742485611309,0.3451568,85170.0,85169.0,1.01774622]
["bitfinex-derivatives","BTCF0:USTF0",1742485611499,0.3451568,85170.0,85169.0,1.00289216]
["bitfinex-derivatives","BTCF0:USTF0",1742485611700,0.3451568,85170.0,85169.0,1.12035036]
["bitfinex-derivatives","BTCF0:USTF0",1742485611903,0.0587235,85177.0,85176.0,0.0587242]
["bitfinex-derivatives","BTCF0:USTF0",1742485612113,0.17617,85178.0,85177.0,0.0587228]
["bitfinex-derivatives","BTCF0:USTF0",1742485612302,0.17617,85178.0,85177.0,0.6237028]
["bitfinex-derivatives","BTCF0:USTF0",1742485612499,0.17617,85178.0,85177.0,0.56498]
["bitfinex-derivatives","BTCF0:USTF0",1742485612836,0.17617,85178.0,85177.0,0.57973074]
["bitfinex-derivatives","BTCF0:USTF0",1742485613314,0.17617,85178.0,85177.0,0.15203074]
["bitfinex-derivatives","BTCF0:USTF0",1742485613605,0.17717,85178.0,85177.0,0.15203074]
["bitfinex-derivatives","BTCF0:USTF0",1742485613812,0.18803323,85178.0,85177.0,0.13728]
["bitfinex-derivatives","BTCF0:USTF0",1742485614007,0.17717,85178.0,85177.0,0.2547271]
["bitfinex-derivatives","BTCF0:USTF0",1742485614215,0.40771329,85178.0,85177.0,0.2547271]
["bitfinex-derivatives","BTCF0:USTF0",1742485614517,0.40771329,85178.0,85177.0,0.6824271]
["bitfinex-derivatives","BTCF0:USTF0",1742485614901,0.40771329,85178.0,85177.0,0.69706804]
["bitfinex-derivatives","BTCF0:USTF0",1742485615101,0.23154329,85178.0,85177.0,1.05786804]
["bitfinex-derivatives","BTCF0:USTF0",1742485615513,0.23154329,85178.0,85177.0,1.05782804]
["bitfinex-derivatives","BTCF0:USTF0",1742485615914,0.34898909,85178.0,85177.0,1.05782804]
["bitfinex-derivatives","BTCF0:USTF0",1742485616097,0.34898909,85178.0,85177.0,0.92058804]
["bitfinex-derivatives","BTCF0:USTF0",1742485616310,0.57378909,85178.0,85177.0,0.92058804]
["bitfinex-derivatives","BTCF0:USTF0",1742485616504,0.34898909,85178.0,85177.0,0.92058804]
["bitfinex-derivatives","BTCF0:USTF0",1742485617110,0.34898909,85178.0,85177.0,0.70598804]
["bitfinex-derivatives","BTCF0:USTF0",1742485617414,0.3342458,85178.0,85177.0,0.91348804]
["bitfinex-derivatives","BTCF0:USTF0",1742485617597,0.5590458,85178.0,85177.0,0.91348804]
["bitfinex-derivatives","BTCF0:USTF0",1742485619515,0.5590458,85178.0,85177.0,0.79604094]
["bitfinex-derivatives","BTCF0:USTF0",1742485619711,0.5590458,85178.0,85177.0,0.91348804]
["bitfinex-derivatives","BTCF0:USTF0",1742485620814,0.5590458,85178.0,85177.0,0.01464094]
["bitfinex-derivatives","BTCF0:USTF0",1742485621024,0.0587291,85169.0,85157.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742485621201,0.0587291,85169.0,85160.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1742485621202,0.1174665,85163.0,85160.0,0.1174699]
["bitfinex-derivatives","BTCF0:USTF0",1742485621406,0.1174665,85163.0,85162.0,0.11764399]
["bitfinex-derivatives","BTCF0:USTF0",1742485621811,0.2227,85163.0,85162.0,0.13032625]
["bitfinex-derivatives","BTCF0:USTF0",1742485622015,0.1174665,85163.0,85162.0,0.38234922]
["bitfinex-derivatives","BTCF0:USTF0",1742485622225,0.1174665,85163.0,85162.0,0.49981702]
["bitfinex-derivatives","BTCF0:USTF0",1742485622417,0.1174665,85163.0,85162.0,0.49981672]
["bitfinex-derivatives","BTCF0:USTF0",1742485622623,0.3401665,85163.0,85162.0,0.49981672]
["bitfinex-derivatives","BTCF0:USTF0",1742485623119,0.3411665,85163.0,85162.0,0.27621672]
["bitfinex-derivatives","BTCF0:USTF0",1742485623317,0.001,85163.0,85162.0,0.52621672]
["bitfinex-derivatives","BTCF0:USTF0",1742485623516,0.001,85163.0,85162.0,0.97741672]
["bitfinex-derivatives","BTCF0:USTF0",1742485623819,0.17344773,85182.0,85181.0,0.1174416]
["bitfinex-derivatives","BTCF0:USTF0",1742485624119,0.17344773,85182.0,85181.0,0.6154416]
["bitfinex-derivatives","BTCF0:USTF0",1742485624535,0.17344773,85182.0,85181.0,1.0360016]
["bitfinex-derivatives","BTCF0:USTF0",1742485624730,0.1174381,85184.0,85183.0,0.1174389]
["bitfinex-derivatives","BTCF0:USTF0",1742485624914,0.0013701,85186.0,85185.0,0.1174361]
["bitfinex-derivatives","BTCF0:USTF0",1742485625117,0.1188048,85186.0,85185.0,0.5380361]
["bitfinex-derivatives","BTCF0:USTF0",1742485625617,0.0587156,85189.0,85187.0,0.117432]
["bitfinex-derivatives","BTCF0:USTF0",1742485625815,0.1,85200.0,85188.0,0.80567204]
["bitfinex-derivatives","BTCF0:USTF0",1742485626019,0.06035215,85216.0,85188.0,0.80567204]
["bitfinex-derivatives","BTCF0:USTF0",1742485626020,0.00390783,85232.0,85212.0,0.0586992]
["bitfinex-derivatives","BTCF0:USTF0",1742485626231,0.06259383,85232.0,85225.0,0.1173805]
["bitfinex-derivatives","BTCF0:USTF0",1742485626413,0.1173782,85227.0,85226.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742485626731,0.1173851,85222.0,85221.0,0.13716]
["bitfinex-derivatives","BTCF0:USTF0",1742485626919,0.1173851,85222.0,85221.0,0.2545465]
["bitfinex-derivatives","BTCF0:USTF0",1742485627525,0.0586871,85230.0,85221.0,0.2545465]
["bitfinex-derivatives","BTCF0:USTF0",1742485627526,0.0586815,85238.0,85230.0,0.1173741]
["bitfinex-derivatives","BTCF0:USTF0",1742485627824,0.0586824,85237.0,85230.0,0.2544941]
["bitfinex-derivatives","BTCF0:USTF0",1742485628122,0.04692,85244.0,85233.0,0.0586847]
["bitfinex-derivatives","BTCF0:USTF0",1742485628421,0.00175501,85246.0,85245.0,0.1173535]
["bitfinex-derivatives","BTCF0:USTF0",1742485628614,0.3321484,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1742485628815,0.2148,85249.0,85248.0,0.1173493]
["bitfinex-derivatives","BTCF0:USTF0",1742485629225,0.06255181,85279.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1742485629414,0.12112023,85255.0,85254.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1742485630531,0.56622023,85255.0,85254.0,0.13712]
["bitfinex-derivatives","BTCF0:USTF0",1742485631022,0.1173411,85254.0,85253.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485631228,0.22148053,85255.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1742485631530,0.2079265,85256.0,85254.0,0.1173411]
["bitfinex-derivatives","BTCF0:USTF0",1742485631531,1e-08,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742485631722,0.1173237,85267.0,85266.0,0.1173239]
["bitfinex-derivatives","BTCF0:USTF0",1742485631911,0.1173237,85267.0,85266.0,0.4781239]
["bitfinex-derivatives","BTCF0:USTF0",1742485632327,0.2177,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742485632627,0.2177,85268.0,85267.0,0.5538232]
["bitfinex-derivatives","BTCF0:USTF0",1742485632921,0.2177,85268.0,85267.0,0.56625756]
["bitfinex-derivatives","BTCF0:USTF0",1742485633129,0.06255151,85279.0,85267.0,0.56625756]
["bitfinex-derivatives","BTCF0:USTF0",1742485633130,0.00389801,85279.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742485633423,0.00389801,85279.0,85275.0,0.6908922]
["bitfinex-derivatives","BTCF0:USTF0",1742485633626,0.18267499,85285.0,85284.0,0.1172998]
["bitfinex-derivatives","BTCF0:USTF0",1742485633822,0.18267499,85285.0,85284.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1742485634030,0.35862269,85285.0,85284.0,0.13708]
["bitfinex-derivatives","BTCF0:USTF0",1742485634214,0.2274,85289.0,85276.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742485634422,0.1173094,85277.0,85276.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742485636831,0.1173094,85277.0,85276.0,0.21667598]
["bitfinex-derivatives","BTCF0:USTF0",1742485637212,0.1173094,85277.0,85276.0,0.33398678]
["bitfinex-derivatives","BTCF0:USTF0",1742485637415,0.1173094,85277.0,85276.0,0.56348678]
["bitfinex-derivatives","BTCF0:USTF0",1742485637625,0.46435831,85292.0,85276.0,0.44617598]
["bitfinex-derivatives","BTCF0:USTF0",1742485637831,0.1173007,85284.0,85276.0,0.44617598]
["bitfinex-derivatives","BTCF0:USTF0",1742485638027,0.1173009,85284.0,85283.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742485638226,0.2729475,85288.0,85287.0,0.1172957]
["bitfinex-derivatives","BTCF0:USTF0",1742485638426,0.289086,85290.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742485638427,4e-05,85290.0,85288.0,0.1172943]
["bitfinex-derivatives","BTCF0:USTF0",1742485638827,0.2143,85295.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742485639024,0.59184,85299.0,85290.0,0.1172915]
["bitfinex-derivatives","BTCF0:USTF0",1742485639226,0.4780792,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742485639424,0.4780792,85299.0,85298.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742485639635,0.9083792,85299.0,85298.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742485639823,0.9083792,85299.0,85298.0,0.14984315]
["bitfinex-derivatives","BTCF0:USTF0",1742485640134,0.1173012,85283.0,85274.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485640319,0.1173039,85281.0,85280.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742485641032,0.4303,85281.0,85280.0,0.35623374]
["bitfinex-derivatives","BTCF0:USTF0",1742485641225,0.5476039,85281.0,85280.0,0.444]
["bitfinex-derivatives","BTCF0:USTF0",1742485641434,0.1173094,85277.0,85276.0,0.00017598]
["bitfinex-derivatives","BTCF0:USTF0",1742485642129,0.1173094,85277.0,85276.0,0.22617598]
["bitfinex-derivatives","BTCF0:USTF0",1742485642631,0.5476039,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742485642632,0.4303,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742485642930,0.1,85300.0,85280.0,0.78776]
["bitfinex-derivatives","BTCF0:USTF0",1742485643130,0.1172847,85295.0,85294.0,0.4780847]
["bitfinex-derivatives","BTCF0:USTF0",1742485643429,0.4462,85297.0,85276.0,0.13709598]
["bitfinex-derivatives","BTCF0:USTF0",1742485643623,0.1173041,85282.0,85281.0,0.117302]
["bitfinex-derivatives","BTCF0:USTF0",1742485643826,0.1173041,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485644730,0.3473041,85282.0,85281.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485646922,0.1173163,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485647123,0.1173218,85268.0,85266.0,0.00880899]
["bitfinex-derivatives","BTCF0:USTF0",1742485647330,0.0586616,85267.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485647531,0.058678,85244.0,85240.0,0.13692]
["bitfinex-derivatives","BTCF0:USTF0",1742485647734,0.3934349,85243.0,85242.0,0.2325]
["bitfinex-derivatives","BTCF0:USTF0",1742485648030,0.3934349,85243.0,85240.0,0.02124552]
["bitfinex-derivatives","BTCF0:USTF0",1742485648031,0.117359,85241.0,85240.0,0.02124552]
["bitfinex-derivatives","BTCF0:USTF0",1742485648337,0.117359,85241.0,85240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485648930,0.117359,85241.0,85240.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742485649625,0.117359,85241.0,85240.0,0.28741446]
["bitfinex-derivatives","BTCF0:USTF0",1742485649829,0.2760787,85243.0,85240.0,0.5052195]
["bitfinex-derivatives","BTCF0:USTF0",1742485650025,0.117359,85241.0,85240.0,0.0627195]
["bitfinex-derivatives","BTCF0:USTF0",1742485650227,0.117359,85241.0,85240.0,0.22174]
["bitfinex-derivatives","BTCF0:USTF0",1742485650421,0.117359,85241.0,85240.0,0.3391003]
["bitfinex-derivatives","BTCF0:USTF0",1742485650735,0.117359,85241.0,85240.0,0.3341003]
["bitfinex-derivatives","BTCF0:USTF0",1742485650930,0.0586756,85247.0,85240.0,0.27742]
["bitfinex-derivatives","BTCF0:USTF0",1742485651123,0.1173521,85246.0,85245.0,0.1173529]
["bitfinex-derivatives","BTCF0:USTF0",1742485651324,0.5513466,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742485651727,0.3356466,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742485652225,0.1173466,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742485652424,0.2098,85250.0,85249.0,0.117348]
["bitfinex-derivatives","BTCF0:USTF0",1742485652830,0.00017482,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742485653033,0.00017482,85251.0,85250.0,0.3501466]
["bitfinex-derivatives","BTCF0:USTF0",1742485653228,0.11752002,85251.0,85250.0,0.3501466]
["bitfinex-derivatives","BTCF0:USTF0",1742485653835,0.117359,85241.0,85240.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1742485654038,0.117359,85241.0,85240.0,0.14669116]
["bitfinex-derivatives","BTCF0:USTF0",1742485654254,0.117359,85241.0,85240.0,0.00981116]
["bitfinex-derivatives","BTCF0:USTF0",1742485654554,0.478159,85241.0,85240.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742485654736,0.615039,85241.0,85240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742485655034,0.1173672,85235.0,85234.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485655735,0.40898,85250.0,85247.0,0.0586752]
["bitfinex-derivatives","BTCF0:USTF0",1742485655929,0.40898,85250.0,85234.0,0.36705588]
["bitfinex-derivatives","BTCF0:USTF0",1742485655930,0.7942205,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485656329,0.5843205,85250.0,85249.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485656534,0.00017482,85251.0,85250.0,0.1173466]
["bitfinex-derivatives","BTCF0:USTF0",1742485656731,0.1173348,85259.0,85258.0,0.1173343]
["bitfinex-derivatives","BTCF0:USTF0",1742485656927,0.2099,85265.0,85262.0,0.1173288]
["bitfinex-derivatives","BTCF0:USTF0",1742485657137,0.0586585,85272.0,85265.0,0.1173226]
["bitfinex-derivatives","BTCF0:USTF0",1742485657434,0.0586562,85275.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742485657624,0.36088,85307.0,85271.0,0.0586585]
["bitfinex-derivatives","BTCF0:USTF0",1742485657828,0.3608,85294.0,85272.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1742485658027,0.2151,85297.0,85272.0,0.13688]
["bitfinex-derivatives","BTCF0:USTF0",1742485658028,0.1173149,85273.0,85272.0,0.36348]
["bitfinex-derivatives","BTCF0:USTF0",1742485658236,0.1173149,85273.0,85272.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742485658659,0.117328,85266.0,85265.0,0.1173223]
["bitfinex-derivatives","BTCF0:USTF0",1742485658825,0.10343831,85273.0,85262.0,0.47830399]
["bitfinex-derivatives","BTCF0:USTF0",1742485658826,0.1173287,85263.0,85262.0,0.47830399]
["bitfinex-derivatives","BTCF0:USTF0",1742485659032,0.10343831,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742485659337,0.10543831,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742485659540,0.10543831,85273.0,85272.0,0.3334163]
["bitfinex-derivatives","BTCF0:USTF0",1742485659927,0.10543831,85273.0,85272.0,0.5600163]
["bitfinex-derivatives","BTCF0:USTF0",1742485660342,0.10543831,85273.0,85272.0,0.8300163]
["bitfinex-derivatives","BTCF0:USTF0",1742485660541,0.10843831,85273.0,85272.0,0.8300163]
["bitfinex-derivatives","BTCF0:USTF0",1742485660739,0.10843831,85273.0,85272.0,0.5600163]
["bitfinex-derivatives","BTCF0:USTF0",1742485660945,0.10843831,85273.0,85272.0,0.9208163]
["bitfinex-derivatives","BTCF0:USTF0",1742485661443,0.005,85273.0,85272.0,0.9208163]
["bitfinex-derivatives","BTCF0:USTF0",1742485662643,0.1223149,85273.0,85272.0,0.9208163]
["bitfinex-derivatives","BTCF0:USTF0",1742485662841,0.005,85273.0,85272.0,0.9208163]
["bitfinex-derivatives","BTCF0:USTF0",1742485664645,0.005,85273.0,85272.0,1.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1742485664844,4e-05,85283.0,85272.0,1.1366163]
["bitfinex-derivatives","BTCF0:USTF0",1742485664845,4e-05,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742485665040,4e-05,85283.0,85282.0,1.4667025]
["bitfinex-derivatives","BTCF0:USTF0",1742485665235,4e-05,85283.0,85282.0,1.8905025]
["bitfinex-derivatives","BTCF0:USTF0",1742485665835,0.1172851,85295.0,85294.0,0.117286]
["bitfinex-derivatives","BTCF0:USTF0",1742485666031,0.0586412,85297.0,85296.0,0.1172833]
["bitfinex-derivatives","BTCF0:USTF0",1742485666244,0.5714801,85299.0,85298.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742485666444,0.20343831,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742485666749,0.32071611,85300.0,85299.0,0.5410792]
["bitfinex-derivatives","BTCF0:USTF0",1742485667147,0.32071611,85300.0,85299.0,0.54977463]
["bitfinex-derivatives","BTCF0:USTF0",1742485667534,0.32071611,85300.0,85299.0,0.5623148]
["bitfinex-derivatives","BTCF0:USTF0",1742485668139,0.32071611,85300.0,85299.0,0.4450356]
["bitfinex-derivatives","BTCF0:USTF0",1742485668448,0.32071611,85300.0,85299.0,0.00869543]
["bitfinex-derivatives","BTCF0:USTF0",1742485668646,0.1172874,85293.0,85292.0,0.442]
["bitfinex-derivatives","BTCF0:USTF0",1742485669042,0.1172874,85293.0,85292.0,0.45072271]
["bitfinex-derivatives","BTCF0:USTF0",1742485669445,0.1172957,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485670242,0.1162957,85287.0,85286.0,0.11747288]
["bitfinex-derivatives","BTCF0:USTF0",1742485670448,0.1162957,85287.0,85286.0,0.12617363]
["bitfinex-derivatives","BTCF0:USTF0",1742485670642,0.1162957,85287.0,85286.0,0.56077363]
["bitfinex-derivatives","BTCF0:USTF0",1742485670846,0.1162957,85287.0,85286.0,0.44347663]
["bitfinex-derivatives","BTCF0:USTF0",1742485671045,0.3256957,85287.0,85286.0,0.44347663]
["bitfinex-derivatives","BTCF0:USTF0",1742485672152,0.3256957,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485672337,0.6864957,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485673244,0.8232557,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485674252,0.8242557,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485674450,0.4634557,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485674843,0.6757557,85287.0,85286.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485676147,0.1173246,85266.0,85265.0,0.2064]
["bitfinex-derivatives","BTCF0:USTF0",1742485676350,0.1173246,85266.0,85264.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485676556,0.1173314,85261.0,85260.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742485677145,0.5359314,85261.0,85260.0,0.4222]
["bitfinex-derivatives","BTCF0:USTF0",1742485677545,0.5319314,85261.0,85260.0,0.43499418]
["bitfinex-derivatives","BTCF0:USTF0",1742485677746,0.5319314,85261.0,85260.0,0.44368491]
["bitfinex-derivatives","BTCF0:USTF0",1742485678141,0.5319314,85261.0,85260.0,0.44968491]
["bitfinex-derivatives","BTCF0:USTF0",1742485678342,0.8927314,85261.0,85260.0,0.01879418]
["bitfinex-derivatives","BTCF0:USTF0",1742485678643,0.5319314,85261.0,85260.0,0.01879418]
["bitfinex-derivatives","BTCF0:USTF0",1742485678952,0.5319314,85261.0,85260.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1742485678953,0.1133314,85261.0,85260.0,0.1233328]
["bitfinex-derivatives","BTCF0:USTF0",1742485679453,0.1133314,85261.0,85260.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742485679661,0.5384314,85261.0,85260.0,0.230323]
["bitfinex-derivatives","BTCF0:USTF0",1742485679842,0.5384314,85261.0,85260.0,0.3466558]
["bitfinex-derivatives","BTCF0:USTF0",1742485680042,0.5384314,85261.0,85260.0,0.232323]
["bitfinex-derivatives","BTCF0:USTF0",1742485680448,0.5384314,85261.0,85260.0,0.227323]
["bitfinex-derivatives","BTCF0:USTF0",1742485680751,0.4281,85261.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485680949,0.1173342,85259.0,85258.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485681351,0.003,85261.0,85260.0,0.1173328]
["bitfinex-derivatives","BTCF0:USTF0",1742485681648,0.1203314,85261.0,85260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485681851,0.1193314,85261.0,85260.0,0.9066328]
["bitfinex-derivatives","BTCF0:USTF0",1742485682539,0.002,85261.0,85260.0,1.0433528]
["bitfinex-derivatives","BTCF0:USTF0",1742485682750,0.00017588,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742485682955,0.00017588,85269.0,85268.0,0.6148418]
["bitfinex-derivatives","BTCF0:USTF0",1742485683351,0.00017588,85269.0,85268.0,1.0525418]
["bitfinex-derivatives","BTCF0:USTF0",1742485683844,0.17239719,85275.0,85274.0,0.1173136]
["bitfinex-derivatives","BTCF0:USTF0",1742485684266,0.17239719,85275.0,85274.0,0.5550136]
["bitfinex-derivatives","BTCF0:USTF0",1742485684651,0.28970939,85275.0,85274.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742485684852,0.28970939,85275.0,85274.0,0.5550136]
["bitfinex-derivatives","BTCF0:USTF0",1742485685047,0.28970939,85275.0,85274.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742485685247,0.1173136,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485685445,0.5607136,85274.0,85273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485685959,0.1173163,85272.0,85271.0,0.4781173]
["bitfinex-derivatives","BTCF0:USTF0",1742485686350,0.1173163,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485686654,0.5607163,85272.0,85271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485687055,0.5607163,85272.0,85271.0,0.4781177]
["bitfinex-derivatives","BTCF0:USTF0",1742485687261,0.1173163,85272.0,85271.0,0.4781177]
["bitfinex-derivatives","BTCF0:USTF0",1742485687455,0.5607163,85272.0,85271.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742485687756,0.22211891,85277.0,85273.0,0.0586572]
["bitfinex-derivatives","BTCF0:USTF0",1742485687956,0.1173149,85273.0,85272.0,0.175973]
["bitfinex-derivatives","BTCF0:USTF0",1742485688151,0.1173204,85271.0,85270.0,0.1173182]
["bitfinex-derivatives","BTCF0:USTF0",1742485688351,0.1173204,85269.0,85268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485688761,0.1173204,85269.0,85266.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1742485688762,0.1173218,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485688952,0.5448218,85268.0,85267.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485689761,0.5448218,85268.0,85266.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1742485689762,0.1173232,85267.0,85266.0,0.8518]
["bitfinex-derivatives","BTCF0:USTF0",1742485689964,0.1173232,85267.0,85266.0,0.85184]
["bitfinex-derivatives","BTCF0:USTF0",1742485690165,0.36639994,85283.0,85266.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485690351,0.1173136,85274.0,85273.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485690660,0.1173136,85274.0,85273.0,0.4781149]
["bitfinex-derivatives","BTCF0:USTF0",1742485690849,0.0586539,85279.0,85275.0,0.0586558]
["bitfinex-derivatives","BTCF0:USTF0",1742485691046,0.1173108,85278.0,85277.0,0.1173057]
["bitfinex-derivatives","BTCF0:USTF0",1742485691450,0.1173108,85276.0,85275.0,0.2539919]
["bitfinex-derivatives","BTCF0:USTF0",1742485691856,0.1173108,85276.0,85275.0,0.13668]
["bitfinex-derivatives","BTCF0:USTF0",1742485692260,0.1173191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485693159,0.5669191,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485693754,0.57914076,85270.0,85269.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485693960,0.1173314,85261.0,85260.0,0.01248353]
["bitfinex-derivatives","BTCF0:USTF0",1742485694167,0.1173397,85255.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485694468,0.1173397,85255.0,85252.0,0.1173432]
["bitfinex-derivatives","BTCF0:USTF0",1742485694760,0.5345397,85255.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485695166,0.5335397,85255.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485695361,0.5305397,85255.0,85251.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485695570,0.5305397,85255.0,85254.0,0.36957356]
["bitfinex-derivatives","BTCF0:USTF0",1742485695962,0.5305397,85255.0,85254.0,0.37157356]
["bitfinex-derivatives","BTCF0:USTF0",1742485696161,0.5305397,85255.0,85254.0,0.38402452]
["bitfinex-derivatives","BTCF0:USTF0",1742485696465,0.5305397,85255.0,85254.0,0.574]
["bitfinex-derivatives","BTCF0:USTF0",1742485696663,0.5305397,85255.0,85254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742485696861,0.1123397,85255.0,85254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742485697065,0.2099,85262.0,85254.0,0.01077444]
["bitfinex-derivatives","BTCF0:USTF0",1742485697263,0.1173301,85262.0,85261.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742485697465,0.00017588,85263.0,85262.0,0.1173301]
["bitfinex-derivatives","BTCF0:USTF0",1742485697765,0.00017588,85263.0,85262.0,0.3349301]
["bitfinex-derivatives","BTCF0:USTF0",1742485698068,0.17257307,85263.0,85262.0,0.3349301]
["bitfinex-derivatives","BTCF0:USTF0",1742485698566,0.17257307,85263.0,85262.0,0.3350901]
["bitfinex-derivatives","BTCF0:USTF0",1742485698974,0.17357307,85263.0,85262.0,0.3350901]
["bitfinex-derivatives","BTCF0:USTF0",1742485699469,0.20691992,85269.0,85268.0,0.1173218]
["bitfinex-derivatives","BTCF0:USTF0",1742485699670,4e-05,85282.0,85278.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742485699671,0.1173072,85279.0,85278.0,0.1173067]
["bitfinex-derivatives","BTCF0:USTF0",1742485700301,0.1173072,85279.0,85278.0,0.0123703]
["bitfinex-derivatives","BTCF0:USTF0",1742485700538,0.1759605,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1742485700673,0.0586533,85279.0,85278.0,0.117308]
["bitfinex-derivatives","BTCF0:USTF0",1742485701014,0.2077,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1742485701233,0.00563994,85283.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742485701539,4e-05,85291.0,85282.0,0.1173025]
["bitfinex-derivatives","BTCF0:USTF0",1742485701611,0.09464006,85300.0,85299.0,0.1172792]
["bitfinex-derivatives","BTCF0:USTF0",1742485701756,0.21191786,85300.0,85299.0,0.49744]
["bitfinex-derivatives","BTCF0:USTF0",1742485701965,0.21191786,85300.0,85299.0,0.13664]
["bitfinex-derivatives","BTCF0:USTF0",1742485702274,0.0586399,85299.0,85292.0,0.2539275]
["bitfinex-derivatives","BTCF0:USTF0",1742485702469,0.1172874,85293.0,85292.0,0.3712156]
["bitfinex-derivatives","BTCF0:USTF0",1742485702673,0.1759259,85297.0,85296.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742485703158,0.6223259,85297.0,85296.0,0.1172805]
["bitfinex-derivatives","BTCF0:USTF0",1742485703573,0.1172874,85293.0,85292.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742485703771,0.1172888,85292.0,85291.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485704073,0.5583888,85292.0,85291.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485704467,0.56965203,85292.0,85291.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485704670,0.5583888,85292.0,85291.0,0.00017588]
["bitfinex-derivatives","BTCF0:USTF0",1742485704864,0.5583888,85292.0,85284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485704865,0.1173067,85279.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485705171,0.1173067,85279.0,85275.0,0.43632906]
["bitfinex-derivatives","BTCF0:USTF0",1742485705369,0.1173067,85279.0,85277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485705873,0.5584067,85279.0,85277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485706669,0.5584067,85279.0,85278.0,0.37555378]
["bitfinex-derivatives","BTCF0:USTF0",1742485707276,0.5584067,85279.0,85278.0,0.80295378]
["bitfinex-derivatives","BTCF0:USTF0",1742485708872,0.4411,85279.0,85278.0,0.92026178]
["bitfinex-derivatives","BTCF0:USTF0",1742485709063,0.1173037,85282.0,85281.0,0.1173012]
["bitfinex-derivatives","BTCF0:USTF0",1742485709264,0.1173067,85279.0,85278.0,0.80295378]
["bitfinex-derivatives","BTCF0:USTF0",1742485709465,0.1173067,85279.0,85278.0,0.37855378]
["bitfinex-derivatives","BTCF0:USTF0",1742485709763,0.1173067,85279.0,85278.0,0.01775378]
["bitfinex-derivatives","BTCF0:USTF0",1742485710273,0.48940783,85279.0,85278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742485710684,0.93010783,85279.0,85278.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742485711162,0.13656,85284.0,85281.0,0.0586513]
["bitfinex-derivatives","BTCF0:USTF0",1742485711370,0.13656,85284.0,85282.0,0.2181]
["bitfinex-derivatives","BTCF0:USTF0",1742485711674,0.5580012,85283.0,85282.0,0.5538025]
["bitfinex-derivatives","BTCF0:USTF0",1742485711874,0.00017588,85287.0,85284.0,0.1172975]
["bitfinex-derivatives","BTCF0:USTF0",1742485712078,0.00017588,85287.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1742485712275,0.00017588,85287.0,85286.0,0.914097]
["bitfinex-derivatives","BTCF0:USTF0",1742485712867,0.11747158,85287.0,85286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485713067,0.1172998,85284.0,85283.0,0.13656]
["bitfinex-derivatives","BTCF0:USTF0",1742485713279,0.1173039,85281.0,85280.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742485713668,0.5429039,85281.0,85280.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742485713966,0.5429039,85281.0,85280.0,0.3443053]
["bitfinex-derivatives","BTCF0:USTF0",1742485714166,0.1173031,85282.0,85281.0,0.1173039]
["bitfinex-derivatives","BTCF0:USTF0",1742485714472,0.00017588,85287.0,85286.0,0.117297]
["bitfinex-derivatives","BTCF0:USTF0",1742485714673,0.00017588,85287.0,85286.0,0.478097]
["bitfinex-derivatives","BTCF0:USTF0",1742485714978,0.00017588,85287.0,85286.0,0.705097]
["bitfinex-derivatives","BTCF0:USTF0",1742485715373,0.00217588,85287.0,85286.0,0.705097]
["bitfinex-derivatives","BTCF0:USTF0",1742485715766,0.00017588,85287.0,85286.0,0.705097]
["bitfinex-derivatives","BTCF0:USTF0",1742485715971,0.09464006,85300.0,85298.0,0.1759194]
["bitfinex-derivatives","BTCF0:USTF0",1742485716169,0.09464006,85300.0,85299.0,0.7019792]
["bitfinex-derivatives","BTCF0:USTF0",1742485716381,0.21191786,85300.0,85299.0,0.5847]
["bitfinex-derivatives","BTCF0:USTF0",1742485716768,0.21191786,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485716972,0.62821786,85300.0,85299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485717172,0.62821786,85300.0,85299.0,0.37315707]
["bitfinex-derivatives","BTCF0:USTF0",1742485717371,0.62821786,85300.0,85299.0,0.49043627]
["bitfinex-derivatives","BTCF0:USTF0",1742485717570,0.62821786,85300.0,85299.0,0.37315707]
["bitfinex-derivatives","BTCF0:USTF0",1742485717770,0.00372599,85302.0,85301.0,0.1172764]
["bitfinex-derivatives","BTCF0:USTF0",1742485717985,0.00372599,85302.0,85301.0,0.7019764]
["bitfinex-derivatives","BTCF0:USTF0",1742485718575,0.00226916,85306.0,85305.0,0.1172709]
["bitfinex-derivatives","BTCF0:USTF0",1742485718771,0.00226916,85306.0,85305.0,0.4781909]
["bitfinex-derivatives","BTCF0:USTF0",1742485719171,0.00226916,85306.0,85305.0,0.6924909]
["bitfinex-derivatives","BTCF0:USTF0",1742485719378,0.11953866,85306.0,85305.0,0.2244]
["bitfinex-derivatives","BTCF0:USTF0",1742485719579,0.11953866,85306.0,85305.0,0.4781509]
["bitfinex-derivatives","BTCF0:USTF0",1742485719782,0.33953866,85306.0,85305.0,0.4781509]
["bitfinex-derivatives","BTCF0:USTF0",1742485719976,0.55223866,85306.0,85305.0,0.4781509]
["bitfinex-derivatives","BTCF0:USTF0",1742485720885,0.55223866,85306.0,85305.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742485721080,0.117275,85302.0,85301.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485721276,0.117275,85302.0,85301.0,0.4780764]
["bitfinex-derivatives","BTCF0:USTF0",1742485721472,0.339475,85302.0,85301.0,0.4780764]
["bitfinex-derivatives","BTCF0:USTF0",1742485722481,0.563175,85302.0,85301.0,0.7070764]
["bitfinex-derivatives","BTCF0:USTF0",1742485722883,0.563175,85302.0,85301.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1742485723083,0.563175,85302.0,85301.0,0.7070764]
["bitfinex-derivatives","BTCF0:USTF0",1742485723386,0.565175,85302.0,85301.0,0.7070764]
["bitfinex-derivatives","BTCF0:USTF0",1742485723585,0.565175,85302.0,85301.0,0.5898]
["bitfinex-derivatives","BTCF0:USTF0",1742485723781,0.1172778,85300.0,85299.0,0.36970147]
["bitfinex-derivatives","BTCF0:USTF0",1742485724429,0.5631778,85300.0,85299.0,0.36970147]
["bitfinex-derivatives","BTCF0:USTF0",1742485724592,0.57557455,85300.0,85299.0,0.36970147]
["bitfinex-derivatives","BTCF0:USTF0",1742485724779,0.57557455,85300.0,85299.0,0.36950147]
["bitfinex-derivatives","BTCF0:USTF0",1742485724985,0.71201455,85300.0,85299.0,0.36950147]
["bitfinex-derivatives","BTCF0:USTF0",1742485725673,0.6996178,85300.0,85299.0,0.36950147]
["bitfinex-derivatives","BTCF0:USTF0",1742485726076,0.7016178,85300.0,85299.0,0.36950147]
["bitfinex-derivatives","BTCF0:USTF0",1742485726277,0.5651778,85300.0,85299.0,0.36950147]
["bitfinex-derivatives","BTCF0:USTF0",1742485726881,0.5651778,85300.0,85299.0,0.48678067]
["bitfinex-derivatives","BTCF0:USTF0",1742485727588,0.5651778,85300.0,85299.0,0.36950147]
["bitfinex-derivatives","BTCF0:USTF0",1742485727975,0.5651778,85300.0,85299.0,0.00870147]
["bitfinex-derivatives","BTCF0:USTF0",1742485728177,0.5651778,85300.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485728178,0.1172847,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485728589,0.5630847,85295.0,85294.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485728890,0.4458,85295.0,85294.0,0.48672177]
["bitfinex-derivatives","BTCF0:USTF0",1742485729193,0.3397847,85295.0,85294.0,0.91392177]
["bitfinex-derivatives","BTCF0:USTF0",1742485729387,0.3397847,85295.0,85294.0,0.36943577]
["bitfinex-derivatives","BTCF0:USTF0",1742485729584,0.5630847,85295.0,85294.0,0.48672177]
["bitfinex-derivatives","BTCF0:USTF0",1742485729784,0.5630847,85295.0,85294.0,0.36943577]
["bitfinex-derivatives","BTCF0:USTF0",1742485732086,0.4458,85295.0,85294.0,0.36943577]
["bitfinex-derivatives","BTCF0:USTF0",1742485732393,0.5630847,85295.0,85294.0,0.36943577]
["bitfinex-derivatives","BTCF0:USTF0",1742485733081,0.5630847,85295.0,85294.0,0.00863577]
["bitfinex-derivatives","BTCF0:USTF0",1742485733280,0.1172888,85292.0,85291.0,0.00021588]
["bitfinex-derivatives","BTCF0:USTF0",1742485733485,0.1172888,85292.0,85291.0,0.36101588]
["bitfinex-derivatives","BTCF0:USTF0",1742485733685,0.3254888,85292.0,85291.0,0.56917588]
["bitfinex-derivatives","BTCF0:USTF0",1742485733885,0.3254888,85292.0,85291.0,0.68646608]
["bitfinex-derivatives","BTCF0:USTF0",1742485734199,0.1172888,85292.0,85291.0,0.56917588]
["bitfinex-derivatives","BTCF0:USTF0",1742485734393,0.1172888,85292.0,85291.0,0.57779405]
["bitfinex-derivatives","BTCF0:USTF0",1742485734581,0.3254888,85292.0,85291.0,0.79229405]
["bitfinex-derivatives","BTCF0:USTF0",1742485734894,0.5336888,85292.0,85291.0,0.79229405]
["bitfinex-derivatives","BTCF0:USTF0",1742485735089,0.5336888,85292.0,85291.0,0.90958425]
["bitfinex-derivatives","BTCF0:USTF0",1742485735289,0.5336888,85292.0,85291.0,0.79229405]
["bitfinex-derivatives","BTCF0:USTF0",1742485736093,0.5336888,85292.0,85291.0,0.90958425]
["bitfinex-derivatives","BTCF0:USTF0",1742485736399,0.5336888,85292.0,85291.0,0.79229405]
["bitfinex-derivatives","BTCF0:USTF0",1742485736595,0.5336888,85292.0,85291.0,0.90958425]
["bitfinex-derivatives","BTCF0:USTF0",1742485737105,0.5336888,85292.0,85291.0,0.36959405]
["bitfinex-derivatives","BTCF0:USTF0",1742485737293,0.0586539,85279.0,85257.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485737595,0.0586504,85284.0,85272.0,0.00865315]
["bitfinex-derivatives","BTCF0:USTF0",1742485737596,0.1173149,85273.0,85272.0,0.00865315]
["bitfinex-derivatives","BTCF0:USTF0",1742485737793,0.1173149,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485737989,0.5695149,85273.0,85272.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485738295,0.5695149,85273.0,85272.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485738597,0.5695149,85273.0,85272.0,0.58424]
["bitfinex-derivatives","BTCF0:USTF0",1742485738897,0.5695149,85273.0,85272.0,0.22544]
["bitfinex-derivatives","BTCF0:USTF0",1742485739097,0.5695149,85273.0,85272.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742485739485,0.5695149,85273.0,85269.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742485739486,0.1173177,85271.0,85269.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742485739690,0.06997091,85271.0,85268.0,0.21002906]
["bitfinex-derivatives","BTCF0:USTF0",1742485739886,0.1173204,85269.0,85268.0,0.21002906]
["bitfinex-derivatives","BTCF0:USTF0",1742485740197,0.0586636,85265.0,85259.0,0.07089605]
["bitfinex-derivatives","BTCF0:USTF0",1742485740390,0.0586623,85267.0,85266.0,0.1173246]
["bitfinex-derivatives","BTCF0:USTF0",1742485740695,0.1173246,85266.0,85265.0,0.2262]
["bitfinex-derivatives","BTCF0:USTF0",1742485740883,0.1173246,85266.0,85265.0,0.5498259]
["bitfinex-derivatives","BTCF0:USTF0",1742485741085,0.2125,85268.0,85267.0,0.1173232]
["bitfinex-derivatives","BTCF0:USTF0",1742485741300,0.1173215,85269.0,85268.0,0.1173181]
["bitfinex-derivatives","BTCF0:USTF0",1742485741494,0.0586609,85269.0,85267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485741693,0.002,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742485742090,0.1193149,85273.0,85272.0,0.1173163]
["bitfinex-derivatives","BTCF0:USTF0",1742485742400,0.1193149,85273.0,85268.0,0.56886]
["bitfinex-derivatives","BTCF0:USTF0",1742485742401,0.1173204,85269.0,85268.0,0.686181]
["bitfinex-derivatives","BTCF0:USTF0",1742485742591,0.0586588,85271.0,85270.0,0.1173191]
["bitfinex-derivatives","BTCF0:USTF0",1742485742896,0.001,85271.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485743198,0.1173191,85270.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485743610,0.1173191,85270.0,85269.0,0.21434]
["bitfinex-derivatives","BTCF0:USTF0",1742485743797,0.1173191,85270.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485744105,0.5579191,85270.0,85269.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485744691,0.1759862,85268.0,85267.0,0.1173221]
["bitfinex-derivatives","BTCF0:USTF0",1742485744890,0.2255,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742485745217,0.1203191,85270.0,85269.0,0.1173204]
["bitfinex-derivatives","BTCF0:USTF0",1742485745595,0.1203191,85270.0,85269.0,0.5518204]
["bitfinex-derivatives","BTCF0:USTF0",1742485746199,0.1183191,85270.0,85269.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742485746502,0.5590191,85270.0,85269.0,0.5518204]
["bitfinex-derivatives","BTCF0:USTF0",1742485746704,0.5590191,85270.0,85269.0,0.4345]
["bitfinex-derivatives","BTCF0:USTF0",1742485746915,0.001,85270.0,85269.0,0.5518204]
["bitfinex-derivatives","BTCF0:USTF0",1742485747299,0.001,85270.0,85269.0,0.9126204]
["bitfinex-derivatives","BTCF0:USTF0",1742485748008,0.1183191,85270.0,85269.0,0.9126204]
["bitfinex-derivatives","BTCF0:USTF0",1742485748202,0.001,85270.0,85269.0,0.9126204]
["bitfinex-derivatives","BTCF0:USTF0",1742485748500,0.1173139,85275.0,85274.0,0.1759683]
["bitfinex-derivatives","BTCF0:USTF0",1742485748704,0.10468707,85277.0,85276.0,0.1173108]
["bitfinex-derivatives","BTCF0:USTF0",1742485748892,0.10468707,85277.0,85276.0,0.6144308]
["bitfinex-derivatives","BTCF0:USTF0",1742485749289,0.10468707,85277.0,85276.0,1.0425308]
["bitfinex-derivatives","BTCF0:USTF0",1742485750301,0.10468707,85277.0,85276.0,1.0435308]
["bitfinex-derivatives","BTCF0:USTF0",1742485750501,0.13936847,85282.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742485750890,0.13936847,85282.0,85280.0,0.5454053]
["bitfinex-derivatives","BTCF0:USTF0",1742485751297,0.13936847,85282.0,85280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742485751298,0.11747978,85281.0,85280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742485751607,0.56197978,85281.0,85280.0,0.56442]
["bitfinex-derivatives","BTCF0:USTF0",1742485751998,0.56197978,85281.0,85280.0,0.4281]
["bitfinex-derivatives","BTCF0:USTF0",1742485752208,0.1173053,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485752597,0.5511053,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485752909,0.56373612,85280.0,85279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485753203,0.56373612,85280.0,85270.0,0.1173177]
["bitfinex-derivatives","BTCF0:USTF0",1742485753204,0.1173149,85273.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485753408,0.0586547,85277.0,85272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485753591,0.1173163,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485753800,0.1173191,85270.0,85269.0,1.0871597]
["bitfinex-derivatives","BTCF0:USTF0",1742485753999,0.3264116,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742485754209,0.2091,85276.0,85275.0,0.4781122]
["bitfinex-derivatives","BTCF0:USTF0",1742485754509,0.3264108,85276.0,85275.0,0.12968825]
["bitfinex-derivatives","BTCF0:USTF0",1742485755902,0.3274108,85276.0,85275.0,0.01237605]
["bitfinex-derivatives","BTCF0:USTF0",1742485756105,0.002,85276.0,85272.0,0.13628]
["bitfinex-derivatives","BTCF0:USTF0",1742485756293,0.002,85276.0,85275.0,0.1173122]
["bitfinex-derivatives","BTCF0:USTF0",1742485756697,0.002,85276.0,85275.0,0.4583922]
["bitfinex-derivatives","BTCF0:USTF0",1742485757200,0.00017588,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742485757506,0.00017588,85281.0,85280.0,0.6143853]
["bitfinex-derivatives","BTCF0:USTF0",1742485757708,0.11747978,85281.0,85280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485757910,0.1759613,85279.0,85277.0,0.0586945]
["bitfinex-derivatives","BTCF0:USTF0",1742485758210,0.1759613,85279.0,85277.0,0.1173494]
["bitfinex-derivatives","BTCF0:USTF0",1742485758211,0.328708,85278.0,85277.0,0.1173494]
["bitfinex-derivatives","BTCF0:USTF0",1742485758401,0.554508,85278.0,85277.0,0.1173494]
["bitfinex-derivatives","BTCF0:USTF0",1742485758712,0.0586533,85279.0,85277.0,0.1173494]
["bitfinex-derivatives","BTCF0:USTF0",1742485758713,0.17613518,85281.0,85280.0,0.1173053]
["bitfinex-derivatives","BTCF0:USTF0",1742485759810,0.117308,85278.0,85277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485760312,0.554508,85278.0,85277.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485760796,0.1173108,85276.0,85275.0,0.01240343]
["bitfinex-derivatives","BTCF0:USTF0",1742485761000,0.1173136,85274.0,85273.0,0.1173143]
["bitfinex-derivatives","BTCF0:USTF0",1742485761208,0.1173163,85272.0,85271.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485761416,0.1173259,85265.0,85262.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742485761600,0.1173287,85263.0,85262.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742485761808,0.12852709,85263.0,85262.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742485762199,0.54192709,85263.0,85262.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742485763314,0.93739839,85263.0,85243.0,0.3477357]
["bitfinex-derivatives","BTCF0:USTF0",1742485763499,0.1173672,85235.0,85234.0,0.42076856]
["bitfinex-derivatives","BTCF0:USTF0",1742485763811,0.3608,85235.0,85206.0,0.058703]
["bitfinex-derivatives","BTCF0:USTF0",1742485764113,0.1173865,85221.0,85220.0,0.49801361]
["bitfinex-derivatives","BTCF0:USTF0",1742485764321,0.1173865,85221.0,85220.0,0.51064829]
["bitfinex-derivatives","BTCF0:USTF0",1742485764511,0.1173865,85221.0,85220.0,0.00872654]
["bitfinex-derivatives","BTCF0:USTF0",1742485764707,0.1173975,85214.0,85212.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1742485764917,0.1173975,85213.0,85212.0,0.02153825]
["bitfinex-derivatives","BTCF0:USTF0",1742485765113,0.1173975,85213.0,85212.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1742485766113,0.3389975,85213.0,85212.0,0.00117599]
["bitfinex-derivatives","BTCF0:USTF0",1742485766819,0.4752375,85213.0,85212.0,0.00217599]
["bitfinex-derivatives","BTCF0:USTF0",1742485767407,0.1174086,85205.0,85204.0,0.42106672]
["bitfinex-derivatives","BTCF0:USTF0",1742485767612,0.4782086,85205.0,85204.0,0.42106672]
["bitfinex-derivatives","BTCF0:USTF0",1742485767812,0.6144486,85205.0,85204.0,0.42106672]
["bitfinex-derivatives","BTCF0:USTF0",1742485768520,0.2536486,85205.0,85204.0,0.42106672]
["bitfinex-derivatives","BTCF0:USTF0",1742485768723,0.2536486,85205.0,85204.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742485768917,0.2081,85206.0,85205.0,0.1174086]
["bitfinex-derivatives","BTCF0:USTF0",1742485769128,0.1174086,85205.0,85204.0,0.44223583]
["bitfinex-derivatives","BTCF0:USTF0",1742485769622,0.1174086,85205.0,85204.0,0.55964573]
["bitfinex-derivatives","BTCF0:USTF0",1742485770018,0.2506486,85205.0,85204.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742485772117,0.2506486,85205.0,85204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742485772624,0.6114486,85205.0,85204.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742485773812,0.0587062,85203.0,85196.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1742485774016,0.4782196,85197.0,85196.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1742485774325,0.6144596,85197.0,85196.0,0.00017599]
["bitfinex-derivatives","BTCF0:USTF0",1742485775422,0.6144596,85197.0,85196.0,0.00517599]
["bitfinex-derivatives","BTCF0:USTF0",1742485776219,0.6144596,85197.0,85196.0,0.00717599]
["bitfinex-derivatives","BTCF0:USTF0",1742485776723,0.6144596,85197.0,85196.0,0.00417599]
["bitfinex-derivatives","BTCF0:USTF0",1742485776927,0.8188596,85197.0,85196.0,0.00417599]
["bitfinex-derivatives","BTCF0:USTF0",1742485777421,0.117432,85188.0,85187.0,0.00874217]
["bitfinex-derivatives","BTCF0:USTF0",1742485777626,0.614472,85188.0,85187.0,0.00874217]
["bitfinex-derivatives","BTCF0:USTF0",1742485777923,0.1174416,85181.0,85180.0,0.2072]
["bitfinex-derivatives","BTCF0:USTF0",1742485778121,0.3608,85190.0,85188.0,0.1174306]
["bitfinex-derivatives","BTCF0:USTF0",1742485778427,0.0587125,85194.0,85191.0,0.0587135]
["bitfinex-derivatives","BTCF0:USTF0",1742485778628,0.1174265,85192.0,85191.0,0.0587135]
["bitfinex-derivatives","BTCF0:USTF0",1742485779029,0.0587157,85189.0,85187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742485779217,0.324432,85188.0,85187.0,0.1224334]
["bitfinex-derivatives","BTCF0:USTF0",1742485779873,0.324432,85188.0,85187.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742485780028,0.1174416,85181.0,85180.0,0.00909213]
["bitfinex-derivatives","BTCF0:USTF0",1742485780827,0.1174416,85181.0,85180.0,0.00905213]
["bitfinex-derivatives","BTCF0:USTF0",1742485781027,0.5413416,85181.0,85180.0,0.00017609]
["bitfinex-derivatives","BTCF0:USTF0",1742485781740,0.117454,85172.0,85171.0,0.00866232]
["bitfinex-derivatives","BTCF0:USTF0",1742485781924,0.1174609,85167.0,85166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485782227,0.1174665,85163.0,85162.0,0.0587738]
["bitfinex-derivatives","BTCF0:USTF0",1742485782727,0.1174665,85163.0,85162.0,0.43178558]
["bitfinex-derivatives","BTCF0:USTF0",1742485783824,0.1174665,85163.0,85162.0,0.02109996]
["bitfinex-derivatives","BTCF0:USTF0",1742485784221,0.1174665,85163.0,85162.0,0.13856776]
["bitfinex-derivatives","BTCF0:USTF0",1742485784628,0.1184665,85163.0,85162.0,0.13856776]
["bitfinex-derivatives","BTCF0:USTF0",1742485784830,0.1194665,85163.0,85162.0,0.13852776]
["bitfinex-derivatives","BTCF0:USTF0",1742485785036,0.002,85163.0,85162.0,0.13852776]
["bitfinex-derivatives","BTCF0:USTF0",1742485785331,0.1194665,85163.0,85162.0,0.13852776]
["bitfinex-derivatives","BTCF0:USTF0",1742485786521,0.1194665,85163.0,85162.0,0.02105996]
["bitfinex-derivatives","BTCF0:USTF0",1742485786726,0.1174706,85160.0,85159.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485786928,0.1174761,85156.0,85155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485787324,0.5422761,85156.0,85155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485787528,0.6784761,85156.0,85155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485787831,0.1174775,85155.0,85154.0,0.00011751]
["bitfinex-derivatives","BTCF0:USTF0",1742485788036,0.1174885,85147.0,85146.0,0.21317465]
["bitfinex-derivatives","BTCF0:USTF0",1742485788237,0.1174885,85147.0,85146.0,0.22528717]
["bitfinex-derivatives","BTCF0:USTF0",1742485788631,0.1164885,85147.0,85146.0,0.22528717]
["bitfinex-derivatives","BTCF0:USTF0",1742485789127,0.1164885,85147.0,85146.0,0.34277707]
["bitfinex-derivatives","BTCF0:USTF0",1742485789327,0.1164885,85147.0,85146.0,0.22528717]
["bitfinex-derivatives","BTCF0:USTF0",1742485789527,0.1174885,85147.0,85146.0,0.22628717]
["bitfinex-derivatives","BTCF0:USTF0",1742485789728,0.3194885,85147.0,85146.0,0.22628717]
["bitfinex-derivatives","BTCF0:USTF0",1742485789940,0.5411885,85147.0,85146.0,0.22628717]
["bitfinex-derivatives","BTCF0:USTF0",1742485790141,0.5421885,85147.0,85146.0,0.22628717]
["bitfinex-derivatives","BTCF0:USTF0",1742485790330,0.5421885,85147.0,85146.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742485790529,0.0587494,85140.0,85136.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485790727,0.1175079,85133.0,85132.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742485791340,0.1175079,85133.0,85132.0,0.23279438]
["bitfinex-derivatives","BTCF0:USTF0",1742485791739,0.1175079,85133.0,85132.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742485791939,0.3270079,85133.0,85132.0,0.2204]
["bitfinex-derivatives","BTCF0:USTF0",1742485792139,0.1175079,85133.0,85132.0,0.22917507]
["bitfinex-derivatives","BTCF0:USTF0",1742485792833,0.3270079,85133.0,85132.0,0.24138563]
["bitfinex-derivatives","BTCF0:USTF0",1742485793130,0.3270079,85133.0,85132.0,0.22917507]
["bitfinex-derivatives","BTCF0:USTF0",1742485793537,0.3270079,85133.0,85132.0,0.00877507]
["bitfinex-derivatives","BTCF0:USTF0",1742485793738,0.117523,85122.0,85121.0,0.214]
["bitfinex-derivatives","BTCF0:USTF0",1742485793934,0.117523,85122.0,85121.0,0.3315244]
["bitfinex-derivatives","BTCF0:USTF0",1742485794141,0.117523,85122.0,85121.0,0.34020993]
["bitfinex-derivatives","BTCF0:USTF0",1742485794345,0.117523,85122.0,85121.0,0.22268553]
["bitfinex-derivatives","BTCF0:USTF0",1742485794544,0.117523,85122.0,85121.0,0.23466813]
["bitfinex-derivatives","BTCF0:USTF0",1742485795037,0.329923,85122.0,85121.0,0.43806813]
["bitfinex-derivatives","BTCF0:USTF0",1742485795238,0.117523,85122.0,85121.0,0.55559253]
["bitfinex-derivatives","BTCF0:USTF0",1742485795635,0.1175219,85123.0,85122.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485796137,0.3608,85145.0,85122.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742485796334,0.5257931,85144.0,85142.0,0.1174954]
["bitfinex-derivatives","BTCF0:USTF0",1742485796637,0.1174931,85144.0,85143.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742485797550,0.13862433,85152.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1742485798049,0.17640949,85147.0,85146.0,0.01225229]
["bitfinex-derivatives","BTCF0:USTF0",1742485798248,0.1174913,85146.0,85144.0,0.0587456]
["bitfinex-derivatives","BTCF0:USTF0",1742485798435,0.1174913,85146.0,85145.0,0.52879]
["bitfinex-derivatives","BTCF0:USTF0",1742485798637,0.1174913,85146.0,85145.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485798849,0.5564913,85146.0,85145.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485799548,0.12466599,85147.0,85146.0,0.1174899]
["bitfinex-derivatives","BTCF0:USTF0",1742485799743,0.12466599,85147.0,85146.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485800335,0.12066599,85147.0,85146.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485800652,0.11766599,85147.0,85146.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485801347,0.11766599,85147.0,85146.0,0.5287899]
["bitfinex-derivatives","BTCF0:USTF0",1742485801348,0.12066599,85147.0,85146.0,0.5287899]
["bitfinex-derivatives","BTCF0:USTF0",1742485801539,0.12066599,85147.0,85146.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485801739,0.54106599,85147.0,85146.0,0.4113]
["bitfinex-derivatives","BTCF0:USTF0",1742485802255,0.1174954,85142.0,85141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485802839,0.1175175,85126.0,85125.0,0.3239189]
["bitfinex-derivatives","BTCF0:USTF0",1742485803036,0.1175175,85126.0,85125.0,0.5257189]
["bitfinex-derivatives","BTCF0:USTF0",1742485803337,0.1175175,85126.0,85125.0,0.42033143]
["bitfinex-derivatives","BTCF0:USTF0",1742485803537,0.5438175,85126.0,85125.0,0.42033143]
["bitfinex-derivatives","BTCF0:USTF0",1742485803956,0.4263,85126.0,85121.0,0.00868553]
["bitfinex-derivatives","BTCF0:USTF0",1742485804244,0.1175355,85113.0,85112.0,0.0123116]
["bitfinex-derivatives","BTCF0:USTF0",1742485804743,0.1175507,85102.0,85101.0,0.2055]
["bitfinex-derivatives","BTCF0:USTF0",1742485804947,0.117552,85101.0,85097.0,0.223]
["bitfinex-derivatives","BTCF0:USTF0",1742485805445,0.117552,85101.0,85093.0,0.57177458]
["bitfinex-derivatives","BTCF0:USTF0",1742485805446,0.253672,85101.0,85093.0,0.57177458]
["bitfinex-derivatives","BTCF0:USTF0",1742485805650,0.1175617,85094.0,85093.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485805839,0.4783617,85094.0,85093.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485806538,0.6833617,85094.0,85093.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485806862,0.1175617,85094.0,85093.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485807149,0.3608,85114.0,85093.0,0.90447568]
["bitfinex-derivatives","BTCF0:USTF0",1742485807342,0.1175617,85095.0,85094.0,0.49008]
["bitfinex-derivatives","BTCF0:USTF0",1742485807543,0.3608,85114.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485807843,0.1177269,85102.0,85101.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742485808245,0.5263269,85102.0,85101.0,0.4313]
["bitfinex-derivatives","BTCF0:USTF0",1742485808637,0.1175603,85095.0,85094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485808842,0.1763346,85098.0,85097.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485809233,0.1175769,85083.0,85078.0,0.2165]
["bitfinex-derivatives","BTCF0:USTF0",1742485809440,0.1175769,85083.0,85080.0,0.00877889]
["bitfinex-derivatives","BTCF0:USTF0",1742485809638,0.1175769,85083.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485809639,0.117599,85067.0,85066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485809947,0.1176225,85050.0,85049.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742485810248,0.1176203,85053.0,85052.0,0.1176174]
["bitfinex-derivatives","BTCF0:USTF0",1742485810455,0.1176225,85050.0,85049.0,0.2161214]
["bitfinex-derivatives","BTCF0:USTF0",1742485810751,0.1176225,85050.0,85049.0,0.3337443]
["bitfinex-derivatives","BTCF0:USTF0",1742485811049,0.1176225,85050.0,85048.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485811050,0.1176239,85049.0,85048.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485811246,0.5397239,85049.0,85048.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485812169,0.5397239,85049.0,85048.0,0.46639988]
["bitfinex-derivatives","BTCF0:USTF0",1742485812457,0.5397239,85049.0,85048.0,0.34877458]
["bitfinex-derivatives","BTCF0:USTF0",1742485812959,0.3608,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742485813445,0.4784142,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742485813651,0.1176142,85056.0,85055.0,0.1176156]
["bitfinex-derivatives","BTCF0:USTF0",1742485814153,0.1176142,85056.0,85055.0,0.5414156]
["bitfinex-derivatives","BTCF0:USTF0",1742485814345,0.00060001,85074.0,85073.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742485814540,0.1176004,85066.0,85065.0,0.13612]
["bitfinex-derivatives","BTCF0:USTF0",1742485814739,0.1176004,85066.0,85065.0,0.2537618]
["bitfinex-derivatives","BTCF0:USTF0",1742485815147,0.1176004,85066.0,85065.0,0.13616]
["bitfinex-derivatives","BTCF0:USTF0",1742485816043,0.1176004,85066.0,85065.0,0.56296]
["bitfinex-derivatives","BTCF0:USTF0",1742485816348,0.1176087,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485816554,0.1176087,85060.0,85059.0,0.49696]
["bitfinex-derivatives","BTCF0:USTF0",1742485816857,0.1176087,85060.0,85059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485817152,0.1176087,85060.0,85059.0,0.7876]
["bitfinex-derivatives","BTCF0:USTF0",1742485817746,0.1176101,85059.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485817942,0.6804101,85059.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485818146,0.6794101,85059.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485818338,0.6784101,85059.0,85058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485818749,0.1176115,85058.0,85050.0,0.5444219]
["bitfinex-derivatives","BTCF0:USTF0",1742485818943,0.3177115,85058.0,85050.0,0.4268]
["bitfinex-derivatives","BTCF0:USTF0",1742485819241,0.5285115,85058.0,85056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485820046,0.4109,85058.0,85056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485820257,0.5275115,85058.0,85056.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1742485820458,0.5275115,85058.0,85056.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485821156,0.3167115,85058.0,85057.0,0.1187891]
["bitfinex-derivatives","BTCF0:USTF0",1742485821344,0.3167115,85058.0,85057.0,0.4256763]
["bitfinex-derivatives","BTCF0:USTF0",1742485822249,0.3167115,85058.0,85057.0,0.0011763]
["bitfinex-derivatives","BTCF0:USTF0",1742485822453,0.3167115,85058.0,85057.0,0.2146763]
["bitfinex-derivatives","BTCF0:USTF0",1742485822763,0.3167115,85058.0,85057.0,0.4272763]
["bitfinex-derivatives","BTCF0:USTF0",1742485824459,0.3167115,85058.0,85057.0,0.5448891]
["bitfinex-derivatives","BTCF0:USTF0",1742485824663,0.1991,85058.0,85057.0,0.5448891]
["bitfinex-derivatives","BTCF0:USTF0",1742485824848,0.1176059,85064.0,85063.0,0.1176015]
["bitfinex-derivatives","BTCF0:USTF0",1742485825049,0.3608,85079.0,85057.0,0.5633963]
["bitfinex-derivatives","BTCF0:USTF0",1742485825050,0.3608,85079.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485825248,0.4783963,85069.0,85068.0,0.1175976]
["bitfinex-derivatives","BTCF0:USTF0",1742485825448,0.4783963,85069.0,85060.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1742485825449,0.1176087,85061.0,85060.0,0.176408]
["bitfinex-derivatives","BTCF0:USTF0",1742485825749,0.1176087,85061.0,85060.0,0.1176073]
["bitfinex-derivatives","BTCF0:USTF0",1742485825955,0.1175945,85072.0,85071.0,0.1175917]
["bitfinex-derivatives","BTCF0:USTF0",1742485826151,0.0001763,85074.0,85073.0,0.1175907]
["bitfinex-derivatives","BTCF0:USTF0",1742485826360,0.0001763,85074.0,85073.0,0.4783907]
["bitfinex-derivatives","BTCF0:USTF0",1742485826564,0.0001763,85074.0,85073.0,0.9055907]
["bitfinex-derivatives","BTCF0:USTF0",1742485826961,0.1177656,85074.0,85073.0,0.80310148]
["bitfinex-derivatives","BTCF0:USTF0",1742485827264,0.1177656,85074.0,85073.0,0.5709]
["bitfinex-derivatives","BTCF0:USTF0",1742485827760,0.1175907,85073.0,85072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485827952,0.5278907,85073.0,85072.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485828863,0.1175976,85068.0,85067.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1742485829465,0.5278976,85068.0,85067.0,0.35192]
["bitfinex-derivatives","BTCF0:USTF0",1742485829972,0.5278976,85068.0,85067.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742485831164,0.5298976,85068.0,85067.0,0.23095939]
["bitfinex-derivatives","BTCF0:USTF0",1742485831460,0.5298976,85068.0,85067.0,0.01515939]
["bitfinex-derivatives","BTCF0:USTF0",1742485831661,0.117599,85067.0,85066.0,0.21734]
["bitfinex-derivatives","BTCF0:USTF0",1742485831863,0.117599,85067.0,85066.0,0.44682861]
["bitfinex-derivatives","BTCF0:USTF0",1742485832053,0.058804,85061.0,85051.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742485832261,0.1176115,85058.0,85053.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742485832771,0.5308115,85058.0,85053.0,0.2135]
["bitfinex-derivatives","BTCF0:USTF0",1742485832971,0.5308115,85058.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485832972,0.91008,85058.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485833172,0.4784253,85048.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485833367,0.4784253,85048.0,85047.0,0.01518493]
["bitfinex-derivatives","BTCF0:USTF0",1742485833572,0.8916253,85048.0,85047.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485833760,0.1176405,85037.0,85036.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742485833961,0.1176405,85037.0,85036.0,0.44286946]
["bitfinex-derivatives","BTCF0:USTF0",1742485834161,0.5362405,85037.0,85036.0,0.44286946]
["bitfinex-derivatives","BTCF0:USTF0",1742485834573,0.1764523,85042.0,85041.0,0.1176336]
["bitfinex-derivatives","BTCF0:USTF0",1742485834768,0.0589913,85045.0,85044.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742485834769,0.0001763,85045.0,85044.0,0.1176308]
["bitfinex-derivatives","BTCF0:USTF0",1742485835073,0.3608,85058.0,85055.0,0.0588071]
["bitfinex-derivatives","BTCF0:USTF0",1742485835255,0.1764192,85057.0,85056.0,0.43776946]
["bitfinex-derivatives","BTCF0:USTF0",1742485835661,0.5950192,85057.0,85056.0,0.43776946]
["bitfinex-derivatives","BTCF0:USTF0",1742485836270,0.5950192,85057.0,85056.0,0.45240367]
["bitfinex-derivatives","BTCF0:USTF0",1742485836474,0.5950192,85057.0,85056.0,0.46485975]
["bitfinex-derivatives","BTCF0:USTF0",1742485836776,0.5970192,85057.0,85056.0,0.46485975]
["bitfinex-derivatives","BTCF0:USTF0",1742485836971,0.5970192,85057.0,85056.0,0.45240367]
["bitfinex-derivatives","BTCF0:USTF0",1742485837157,0.5970192,85057.0,85056.0,0.02980807]
["bitfinex-derivatives","BTCF0:USTF0",1742485837768,0.5970192,85057.0,85056.0,0.02981671]
["bitfinex-derivatives","BTCF0:USTF0",1742485838070,0.2648064,85057.0,85056.0,0.01981671]
["bitfinex-derivatives","BTCF0:USTF0",1742485838378,0.0628064,85057.0,85056.0,0.16189976]
["bitfinex-derivatives","BTCF0:USTF0",1742485838669,0.0628064,85057.0,85056.0,0.04428556]
["bitfinex-derivatives","BTCF0:USTF0",1742485838860,0.0628064,85057.0,85056.0,0.01981671]
["bitfinex-derivatives","BTCF0:USTF0",1742485839064,0.0628064,85057.0,85056.0,0.22937278]
["bitfinex-derivatives","BTCF0:USTF0",1742485840069,0.0628064,85057.0,85056.0,0.34698698]
["bitfinex-derivatives","BTCF0:USTF0",1742485840663,0.0628064,85057.0,85056.0,0.22937278]
["bitfinex-derivatives","BTCF0:USTF0",1742485840863,0.0628064,85057.0,85056.0,0.34698698]
["bitfinex-derivatives","BTCF0:USTF0",1742485841068,0.004,85057.0,85056.0,0.34698698]
["bitfinex-derivatives","BTCF0:USTF0",1742485841266,0.13880063,85065.0,85064.0,0.1176032]
["bitfinex-derivatives","BTCF0:USTF0",1742485841465,0.25640353,85065.0,85064.0,0.13264177]
["bitfinex-derivatives","BTCF0:USTF0",1742485841972,0.25640353,85065.0,85064.0,0.55234177]
["bitfinex-derivatives","BTCF0:USTF0",1742485842664,0.25640353,85065.0,85064.0,0.57670842]
["bitfinex-derivatives","BTCF0:USTF0",1742485842860,0.0587965,85072.0,85064.0,0.57670842]
["bitfinex-derivatives","BTCF0:USTF0",1742485842861,0.00068,85077.0,85072.0,0.1175921]
["bitfinex-derivatives","BTCF0:USTF0",1742485843177,0.1175788,85082.0,85079.0,0.1175824]
["bitfinex-derivatives","BTCF0:USTF0",1742485843364,0.2166,85091.0,85079.0,0.51800003]
["bitfinex-derivatives","BTCF0:USTF0",1742485843566,0.32682922,85080.0,85079.0,0.15718471]
["bitfinex-derivatives","BTCF0:USTF0",1742485843765,0.32682922,85080.0,85079.0,0.04834821]
["bitfinex-derivatives","BTCF0:USTF0",1742485843976,0.32682922,85080.0,85079.0,0.35875996]
["bitfinex-derivatives","BTCF0:USTF0",1742485844278,0.32682922,85080.0,85079.0,0.01523166]
["bitfinex-derivatives","BTCF0:USTF0",1742485844472,0.33182922,85080.0,85079.0,0.01523166]
["bitfinex-derivatives","BTCF0:USTF0",1742485844772,0.1175907,85073.0,85072.0,0.578]
["bitfinex-derivatives","BTCF0:USTF0",1742485844979,0.1175921,85072.0,85071.0,0.0002163]
["bitfinex-derivatives","BTCF0:USTF0",1742485845171,0.1175921,85072.0,85071.0,0.01536463]
["bitfinex-derivatives","BTCF0:USTF0",1742485845172,0.5327921,85072.0,85071.0,0.01536463]
["bitfinex-derivatives","BTCF0:USTF0",1742485845876,0.5327921,85072.0,85071.0,0.01532463]
["bitfinex-derivatives","BTCF0:USTF0",1742485846483,0.5347921,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485846680,0.6707521,85072.0,85071.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485848082,0.5347921,85072.0,85071.0,0.1177698]
["bitfinex-derivatives","BTCF0:USTF0",1742485848274,0.5347921,85072.0,85071.0,0.56190645]
["bitfinex-derivatives","BTCF0:USTF0",1742485848470,0.5367921,85072.0,85071.0,0.44431295]
["bitfinex-derivatives","BTCF0:USTF0",1742485849580,0.5367921,85072.0,85071.0,0.01541295]
["bitfinex-derivatives","BTCF0:USTF0",1742485850275,0.5367921,85072.0,85071.0,0.42571295]
["bitfinex-derivatives","BTCF0:USTF0",1742485850470,0.5367921,85072.0,85071.0,0.42526866]
["bitfinex-derivatives","BTCF0:USTF0",1742485850779,0.5367921,85072.0,85071.0,0.21256866]
["bitfinex-derivatives","BTCF0:USTF0",1742485851472,0.004,85072.0,85071.0,0.3453758]
["bitfinex-derivatives","BTCF0:USTF0",1742485851676,0.004,85072.0,85071.0,0.5580758]
["bitfinex-derivatives","BTCF0:USTF0",1742485851869,0.20924812,85086.0,85085.0,0.1175741]
["bitfinex-derivatives","BTCF0:USTF0",1742485852074,0.20924812,85086.0,85085.0,0.13284341]
["bitfinex-derivatives","BTCF0:USTF0",1742485852269,0.32682092,85086.0,85085.0,0.02506306]
["bitfinex-derivatives","BTCF0:USTF0",1742485852470,0.32682092,85086.0,85085.0,0.03985542]
["bitfinex-derivatives","BTCF0:USTF0",1742485852867,0.74682092,85086.0,85085.0,0.03985542]
["bitfinex-derivatives","BTCF0:USTF0",1742485853173,0.75182092,85086.0,85085.0,0.02458611]
["bitfinex-derivatives","BTCF0:USTF0",1742485853371,0.13592,85102.0,85085.0,0.03984626]
["bitfinex-derivatives","BTCF0:USTF0",1742485853682,0.0587818,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742485853879,0.20818938,85094.0,85093.0,0.3256631]
["bitfinex-derivatives","BTCF0:USTF0",1742485854185,0.20818938,85094.0,85093.0,0.68764172]
["bitfinex-derivatives","BTCF0:USTF0",1742485854480,0.20818938,85094.0,85093.0,0.70243408]
["bitfinex-derivatives","BTCF0:USTF0",1742485854779,0.0001763,85102.0,85101.0,0.117552]
["bitfinex-derivatives","BTCF0:USTF0",1742485854980,0.2108,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742485855178,0.1175207,85124.0,85119.0,0.0587629]
["bitfinex-derivatives","BTCF0:USTF0",1742485855375,0.1175244,85121.0,85120.0,0.4104]
["bitfinex-derivatives","BTCF0:USTF0",1742485855583,0.1175244,85121.0,85120.0,0.5279258]
["bitfinex-derivatives","BTCF0:USTF0",1742485855879,0.1175244,85121.0,85120.0,0.42519236]
["bitfinex-derivatives","BTCF0:USTF0",1742485856487,0.3370244,85121.0,85120.0,0.42519236]
["bitfinex-derivatives","BTCF0:USTF0",1742485856680,0.3370244,85121.0,85120.0,0.54271816]
["bitfinex-derivatives","BTCF0:USTF0",1742485856984,0.3370244,85121.0,85120.0,0.42519236]
["bitfinex-derivatives","BTCF0:USTF0",1742485857975,0.3370244,85121.0,85120.0,0.01479236]
["bitfinex-derivatives","BTCF0:USTF0",1742485858180,0.6978244,85121.0,85120.0,0.01479236]
["bitfinex-derivatives","BTCF0:USTF0",1742485858483,0.6998244,85121.0,85120.0,0.01479236]
["bitfinex-derivatives","BTCF0:USTF0",1742485858674,0.7028244,85121.0,85120.0,0.01479236]
["bitfinex-derivatives","BTCF0:USTF0",1742485860171,0.7028244,85121.0,85102.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742485860172,0.1175355,85113.0,85102.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742485860378,0.1175664,85091.0,85089.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742485860688,0.1175639,85093.0,85092.0,0.0587817]
["bitfinex-derivatives","BTCF0:USTF0",1742485860984,0.1175639,85093.0,85092.0,0.07353515]
["bitfinex-derivatives","BTCF0:USTF0",1742485861186,0.1175639,85093.0,85092.0,0.08328071]
["bitfinex-derivatives","BTCF0:USTF0",1742485861485,0.1175639,85093.0,85092.0,0.06852726]
["bitfinex-derivatives","BTCF0:USTF0",1742485861689,0.3253639,85093.0,85092.0,0.00974556]
["bitfinex-derivatives","BTCF0:USTF0",1742485861873,0.3253639,85093.0,85092.0,0.1175645]
["bitfinex-derivatives","BTCF0:USTF0",1742485862069,0.3253639,85093.0,85092.0,0.3247645]
["bitfinex-derivatives","BTCF0:USTF0",1742485862275,0.3253639,85093.0,85092.0,0.3257645]
["bitfinex-derivatives","BTCF0:USTF0",1742485862686,0.0001763,85101.0,85092.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742485862892,0.0001763,85101.0,85100.0,0.4783534]
["bitfinex-derivatives","BTCF0:USTF0",1742485863284,0.1177283,85101.0,85100.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742485863589,0.1177283,85101.0,85100.0,0.5287534]
["bitfinex-derivatives","BTCF0:USTF0",1742485864188,0.3334283,85101.0,85100.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742485864394,0.1175631,85094.0,85093.0,0.1175627]
["bitfinex-derivatives","BTCF0:USTF0",1742485864589,0.1763393,85096.0,85095.0,0.1175603]
["bitfinex-derivatives","BTCF0:USTF0",1742485864790,0.0001763,85101.0,85098.0,0.0587774]
["bitfinex-derivatives","BTCF0:USTF0",1742485864997,0.1775064,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485865291,0.3932064,85101.0,85100.0,0.4038]
["bitfinex-derivatives","BTCF0:USTF0",1742485865593,0.3932064,85101.0,85100.0,0.5213534]
["bitfinex-derivatives","BTCF0:USTF0",1742485865791,0.3922064,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485865993,0.3932064,85101.0,85100.0,0.1175534]
["bitfinex-derivatives","BTCF0:USTF0",1742485866489,0.1175548,85099.0,85098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485866784,0.1175548,85099.0,85098.0,0.5959079]
["bitfinex-derivatives","BTCF0:USTF0",1742485867498,0.06939788,85123.0,85098.0,0.49656]
["bitfinex-derivatives","BTCF0:USTF0",1742485867684,0.4783272,85120.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742485867879,0.1175534,85100.0,85099.0,0.2185]
["bitfinex-derivatives","BTCF0:USTF0",1742485868082,0.13576,85114.0,85100.0,0.0587767]
["bitfinex-derivatives","BTCF0:USTF0",1742485868284,0.49656,85120.0,85110.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485868595,0.0587644,85118.0,85100.0,0.1175533]
["bitfinex-derivatives","BTCF0:USTF0",1742485868892,0.1175437,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485869277,0.5414437,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485872996,0.5444437,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485873189,0.9052437,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485873701,0.9112437,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485874389,0.5504437,85107.0,85106.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1742485874582,0.009,85107.0,85106.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1742485874786,0.011,85107.0,85106.0,0.5379214]
["bitfinex-derivatives","BTCF0:USTF0",1742485874996,0.011,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485875180,0.1285437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485875594,0.5291437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485876395,0.5231437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485876594,0.5241437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485876986,0.5231437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485877188,0.5261437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485878094,0.5231437,85107.0,85106.0,0.4203763]
["bitfinex-derivatives","BTCF0:USTF0",1742485878899,0.5231437,85107.0,85106.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485879090,0.204,85107.0,85106.0,0.1177214]
["bitfinex-derivatives","BTCF0:USTF0",1742485879396,0.005,85107.0,85106.0,0.5308214]
["bitfinex-derivatives","BTCF0:USTF0",1742485879598,0.3608,85114.0,85106.0,0.5308214]
["bitfinex-derivatives","BTCF0:USTF0",1742485879599,0.3608,85133.0,85119.0,0.1175258]
["bitfinex-derivatives","BTCF0:USTF0",1742485879899,0.0587598,85125.0,85120.0,0.5352258]
["bitfinex-derivatives","BTCF0:USTF0",1742485880100,0.1175244,85121.0,85120.0,0.5352258]
["bitfinex-derivatives","BTCF0:USTF0",1742485880298,0.0001763,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485880801,0.1176966,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485880995,0.1176966,85124.0,85123.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1742485881197,0.5226966,85124.0,85123.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1742485881397,0.5226966,85124.0,85123.0,0.42761776]
["bitfinex-derivatives","BTCF0:USTF0",1742485881595,0.5226966,85124.0,85123.0,0.00898499]
["bitfinex-derivatives","BTCF0:USTF0",1742485881808,0.5226966,85124.0,85109.0,0.55334]
["bitfinex-derivatives","BTCF0:USTF0",1742485881809,0.1175396,85110.0,85109.0,0.4177]
["bitfinex-derivatives","BTCF0:USTF0",1742485882193,0.5225396,85110.0,85109.0,0.42749225]
["bitfinex-derivatives","BTCF0:USTF0",1742485882394,0.5225396,85110.0,85109.0,0.55388949]
["bitfinex-derivatives","BTCF0:USTF0",1742485883495,0.5225396,85110.0,85109.0,0.43634849]
["bitfinex-derivatives","BTCF0:USTF0",1742485883900,0.5225396,85110.0,85109.0,0.22334849]
["bitfinex-derivatives","BTCF0:USTF0",1742485884497,0.5225396,85110.0,85109.0,0.43464849]
["bitfinex-derivatives","BTCF0:USTF0",1742485884695,0.0587663,85116.0,85109.0,0.43464849]
["bitfinex-derivatives","BTCF0:USTF0",1742485884892,0.3608,85118.0,85117.0,0.1175299]
["bitfinex-derivatives","BTCF0:USTF0",1742485885092,0.4141,85123.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742485885093,0.4728609,85123.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742485885301,0.3159217,85123.0,85122.0,0.117523]
["bitfinex-derivatives","BTCF0:USTF0",1742485885496,0.3159217,85123.0,85122.0,0.2134]
["bitfinex-derivatives","BTCF0:USTF0",1742485885809,0.5310217,85123.0,85122.0,0.330923]
["bitfinex-derivatives","BTCF0:USTF0",1742485886009,0.0589364,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485886010,0.0001763,85124.0,85123.0,0.1175217]
["bitfinex-derivatives","BTCF0:USTF0",1742485886190,0.0001763,85124.0,85123.0,0.3309217]
["bitfinex-derivatives","BTCF0:USTF0",1742485886392,0.3608,85150.0,85123.0,0.7794]
["bitfinex-derivatives","BTCF0:USTF0",1742485886587,0.3608,85150.0,85139.0,0.0587493]
["bitfinex-derivatives","BTCF0:USTF0",1742485886794,0.37056381,85150.0,85142.0,0.117494]
["bitfinex-derivatives","BTCF0:USTF0",1742485886994,0.117494,85145.0,85144.0,0.2349801]
["bitfinex-derivatives","BTCF0:USTF0",1742485887221,0.00976381,85150.0,85149.0,0.1174858]
["bitfinex-derivatives","BTCF0:USTF0",1742485887497,0.3608,85159.0,85148.0,0.13556]
["bitfinex-derivatives","BTCF0:USTF0",1742485887698,0.1174858,85149.0,85148.0,0.55416]
["bitfinex-derivatives","BTCF0:USTF0",1742485888095,0.3608,85149.0,85132.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742485888300,0.21178946,85150.0,85119.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742485888301,0.1175175,85126.0,85119.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742485888497,0.1175244,85121.0,85120.0,0.2053]
["bitfinex-derivatives","BTCF0:USTF0",1742485888700,0.1175244,85121.0,85120.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1742485889006,0.5243244,85121.0,85120.0,0.4161]
["bitfinex-derivatives","BTCF0:USTF0",1742485889204,0.0587666,85115.0,85111.0,0.85432]
["bitfinex-derivatives","BTCF0:USTF0",1742485889507,0.1175368,85112.0,85110.0,0.3228385]
["bitfinex-derivatives","BTCF0:USTF0",1742485889695,0.4068,85114.0,85113.0,0.1175355]
["bitfinex-derivatives","BTCF0:USTF0",1742485889898,0.1175242,85122.0,85121.0,0.1762836]
["bitfinex-derivatives","BTCF0:USTF0",1742485890205,0.1175242,85122.0,85121.0,0.14525632]
["bitfinex-derivatives","BTCF0:USTF0",1742485890389,0.0587608,85124.0,85119.0,0.1175264]
["bitfinex-derivatives","BTCF0:USTF0",1742485890593,0.1175286,85118.0,85117.0,0.2530481]
["bitfinex-derivatives","BTCF0:USTF0",1742485890792,0.2093,85121.0,85117.0,0.15412891]
["bitfinex-derivatives","BTCF0:USTF0",1742485890998,0.2093,85121.0,85118.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742485891200,0.1175272,85119.0,85118.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742485891597,0.5262272,85119.0,85118.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742485892111,0.4087,85119.0,85118.0,0.3283286]
["bitfinex-derivatives","BTCF0:USTF0",1742485892406,0.1175272,85119.0,85118.0,0.3870922]
["bitfinex-derivatives","BTCF0:USTF0",1742485892595,0.003,85122.0,85121.0,0.1175244]
["bitfinex-derivatives","BTCF0:USTF0",1742485892797,0.003,85122.0,85121.0,0.3211244]
["bitfinex-derivatives","BTCF0:USTF0",1742485893599,0.003,85122.0,85121.0,0.6819244]
["bitfinex-derivatives","BTCF0:USTF0",1742485893800,0.0587625,85121.0,85117.0,0.01860891]
["bitfinex-derivatives","BTCF0:USTF0",1742485894004,0.1175313,85116.0,85115.0,0.1175324]
["bitfinex-derivatives","BTCF0:USTF0",1742485894705,0.2102,85121.0,85119.0,0.1175272]
["bitfinex-derivatives","BTCF0:USTF0",1742485894900,0.3277254,85121.0,85120.0,0.3237258]
["bitfinex-derivatives","BTCF0:USTF0",1742485895094,0.3237254,85121.0,85120.0,0.3237258]
["bitfinex-derivatives","BTCF0:USTF0",1742485895813,0.1175188,85126.0,85125.0,0.117515]
["bitfinex-derivatives","BTCF0:USTF0",1742485896407,0.1175188,85126.0,85120.0,0.2062]
["bitfinex-derivatives","BTCF0:USTF0",1742485896408,0.117523,85122.0,85121.0,0.0587616]
["bitfinex-derivatives","BTCF0:USTF0",1742485896598,0.1175258,85120.0,85119.0,0.13548]
["bitfinex-derivatives","BTCF0:USTF0",1742485896798,0.1175258,85120.0,85119.0,0.2530072]
["bitfinex-derivatives","BTCF0:USTF0",1742485897193,0.5393258,85120.0,85119.0,0.2530072]
["bitfinex-derivatives","BTCF0:USTF0",1742485897809,0.1175313,85116.0,85115.0,0.00873165]
["bitfinex-derivatives","BTCF0:USTF0",1742485898002,0.1175327,85115.0,85114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485898310,0.5370327,85115.0,85114.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485898807,0.5370327,85115.0,85114.0,0.1175341]
["bitfinex-derivatives","BTCF0:USTF0",1742485899011,0.1763045,85114.0,85113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485899394,0.5958045,85114.0,85113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485899800,0.5958045,85114.0,85111.0,0.00869109]
["bitfinex-derivatives","BTCF0:USTF0",1742485899801,0.1175368,85112.0,85111.0,0.00869109]
["bitfinex-derivatives","BTCF0:USTF0",1742485900000,0.1175382,85111.0,85109.0,0.12756698]
["bitfinex-derivatives","BTCF0:USTF0",1742485900199,0.3217396,85110.0,85109.0,0.01002628]
["bitfinex-derivatives","BTCF0:USTF0",1742485900400,0.1175424,85108.0,85107.0,0.1175435]
["bitfinex-derivatives","BTCF0:USTF0",1742485900612,0.1175424,85108.0,85107.0,0.12727368]
["bitfinex-derivatives","BTCF0:USTF0",1742485900811,0.1165424,85108.0,85107.0,0.00973018]
["bitfinex-derivatives","BTCF0:USTF0",1742485901008,0.3255424,85108.0,85107.0,0.00878808]
["bitfinex-derivatives","BTCF0:USTF0",1742485901311,0.3255424,85108.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485901312,0.1175617,85094.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485901503,0.1155617,85094.0,85093.0,0.00965743]
["bitfinex-derivatives","BTCF0:USTF0",1742485902109,0.1145617,85094.0,85093.0,0.00965743]
["bitfinex-derivatives","BTCF0:USTF0",1742485902506,0.1145617,85094.0,85093.0,0.00883601]
["bitfinex-derivatives","BTCF0:USTF0",1742485902710,0.1145617,85094.0,85093.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485904717,0.1145617,85094.0,85093.0,0.0087772]
["bitfinex-derivatives","BTCF0:USTF0",1742485905012,0.1145672,85090.0,85089.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742485905215,0.1115672,85090.0,85089.0,0.2179]
["bitfinex-derivatives","BTCF0:USTF0",1742485905611,0.1175728,85086.0,85085.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485906117,0.1175728,85086.0,85085.0,0.01243071]
["bitfinex-derivatives","BTCF0:USTF0",1742485906516,0.3337728,85086.0,85085.0,0.01243071]
["bitfinex-derivatives","BTCF0:USTF0",1742485906817,0.3337728,85086.0,85085.0,0.00017619]
["bitfinex-derivatives","BTCF0:USTF0",1742485907015,0.3337728,85086.0,85085.0,0.01263168]
["bitfinex-derivatives","BTCF0:USTF0",1742485907704,0.2162,85086.0,85085.0,0.34350578]
["bitfinex-derivatives","BTCF0:USTF0",1742485907908,0.3337728,85086.0,85085.0,0.34350578]
["bitfinex-derivatives","BTCF0:USTF0",1742485908114,0.3337728,85086.0,85085.0,0.22593168]
["bitfinex-derivatives","BTCF0:USTF0",1742485908311,0.1175728,85086.0,85085.0,0.22593168]
["bitfinex-derivatives","BTCF0:USTF0",1742485908910,0.1175728,85086.0,85085.0,0.23490823]
["bitfinex-derivatives","BTCF0:USTF0",1742485909113,0.5329728,85086.0,85085.0,0.23490823]
["bitfinex-derivatives","BTCF0:USTF0",1742485909616,0.5329728,85086.0,85085.0,0.00915274]
["bitfinex-derivatives","BTCF0:USTF0",1742485909805,0.5329728,85086.0,85075.0,0.00887365]
["bitfinex-derivatives","BTCF0:USTF0",1742485909806,0.0587912,85079.0,85075.0,0.00887365]
["bitfinex-derivatives","BTCF0:USTF0",1742485910014,0.1176059,85062.0,85061.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742485910408,0.1176059,85062.0,85061.0,0.3305073]
["bitfinex-derivatives","BTCF0:USTF0",1742485910913,0.5303059,85062.0,85061.0,0.33932009]
["bitfinex-derivatives","BTCF0:USTF0",1742485911325,0.5303059,85062.0,85061.0,0.02108365]
["bitfinex-derivatives","BTCF0:USTF0",1742485911513,0.1176128,85057.0,85056.0,0.3305141]
["bitfinex-derivatives","BTCF0:USTF0",1742485911713,0.1166128,85057.0,85056.0,0.3305141]
["bitfinex-derivatives","BTCF0:USTF0",1742485912216,0.1166128,85057.0,85056.0,0.2129]
["bitfinex-derivatives","BTCF0:USTF0",1742485912416,0.1166128,85057.0,85056.0,0.3305142]
["bitfinex-derivatives","BTCF0:USTF0",1742485912613,0.1166128,85057.0,85056.0,0.33937373]
["bitfinex-derivatives","BTCF0:USTF0",1742485912812,0.1166128,85057.0,85056.0,0.34037373]
["bitfinex-derivatives","BTCF0:USTF0",1742485913218,0.1166128,85057.0,85056.0,0.00985953]
["bitfinex-derivatives","BTCF0:USTF0",1742485913416,0.0588077,85056.0,85053.0,0.0001763]
["bitfinex-derivatives","BTCF0:USTF0",1742485913716,0.1176322,85043.0,85042.0,0.00871753]
["bitfinex-derivatives","BTCF0:USTF0",1742485913915,0.1176405,85037.0,85036.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742485914119,0.1176405,85037.0,85036.0,0.21522304]
["bitfinex-derivatives","BTCF0:USTF0",1742485914826,0.4236,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485915011,0.5372336,85042.0,85041.0,0.117635]
["bitfinex-derivatives","BTCF0:USTF0",1742485915628,0.4196,85042.0,85036.0,0.2276581]
["bitfinex-derivatives","BTCF0:USTF0",1742485915816,0.1176405,85037.0,85036.0,0.2296581]
["bitfinex-derivatives","BTCF0:USTF0",1742485916013,0.1176405,85037.0,85036.0,0.0233581]
["bitfinex-derivatives","BTCF0:USTF0",1742485916218,0.1176405,85037.0,85036.0,0.0213581]
["bitfinex-derivatives","BTCF0:USTF0",1742485916422,0.117639,85039.0,85031.0,0.20624]
["bitfinex-derivatives","BTCF0:USTF0",1742485916423,0.1176474,85032.0,85031.0,0.41364]
["bitfinex-derivatives","BTCF0:USTF0",1742485916621,0.1176474,85032.0,85031.0,0.1176888]
["bitfinex-derivatives","BTCF0:USTF0",1742485916928,0.1176516,85029.0,85028.0,0.1178264]
["bitfinex-derivatives","BTCF0:USTF0",1742485917135,0.1176516,85029.0,85028.0,0.33730855]
["bitfinex-derivatives","BTCF0:USTF0",1742485917327,0.1176516,85029.0,85028.0,0.22864474]
["bitfinex-derivatives","BTCF0:USTF0",1742485917631,0.1176585,85024.0,85023.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742485917845,0.1176654,85019.0,85018.0,0.4136]
["bitfinex-derivatives","BTCF0:USTF0",1742485918213,0.1176654,85019.0,85018.0,0.5312668]
["bitfinex-derivatives","BTCF0:USTF0",1742485918422,0.1176654,85019.0,85018.0,0.42597336]
["bitfinex-derivatives","BTCF0:USTF0",1742485918618,0.1176654,85019.0,85018.0,0.90444016]
["bitfinex-derivatives","BTCF0:USTF0",1742485918619,0.5433654,85019.0,85018.0,0.90444016]
["bitfinex-derivatives","BTCF0:USTF0",1742485920326,0.00017641,85027.0,85026.0,0.1176557]
["bitfinex-derivatives","BTCF0:USTF0",1742485920721,0.1176571,85025.0,85024.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1742485921219,0.1176571,85025.0,85024.0,0.5363585]
["bitfinex-derivatives","BTCF0:USTF0",1742485921417,0.1176571,85025.0,85024.0,0.4187]
["bitfinex-derivatives","BTCF0:USTF0",1742485921617,0.1176571,85025.0,85020.0,0.21010316]
["bitfinex-derivatives","BTCF0:USTF0",1742485921618,0.1176626,85021.0,85020.0,0.32776716]
["bitfinex-derivatives","BTCF0:USTF0",1742485921830,0.1176626,85021.0,85020.0,0.21010316]
["bitfinex-derivatives","BTCF0:USTF0",1742485922632,0.9172626,85021.0,85020.0,0.21010316]
["bitfinex-derivatives","BTCF0:USTF0",1742485922823,0.92974388,85021.0,85020.0,0.21010316]
["bitfinex-derivatives","BTCF0:USTF0",1742485923316,0.1176779,85010.0,85009.0,0.35017193]
["bitfinex-derivatives","BTCF0:USTF0",1742485923515,0.6138779,85010.0,85009.0,0.35017193]
["bitfinex-derivatives","BTCF0:USTF0",1742485923822,0.1176876,85003.0,84994.0,0.01202509]
["bitfinex-derivatives","BTCF0:USTF0",1742485924022,0.1176945,84998.0,84997.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485924523,0.1177069,84989.0,84988.0,1.57226011]
["bitfinex-derivatives","BTCF0:USTF0",1742485924737,0.6139069,84989.0,84988.0,1.57226011]
["bitfinex-derivatives","BTCF0:USTF0",1742485925229,0.6260301,84989.0,84988.0,0.18284747]
["bitfinex-derivatives","BTCF0:USTF0",1742485925535,0.1177139,84984.0,84983.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485925724,0.1177291,84973.0,84972.0,0.00888584]
["bitfinex-derivatives","BTCF0:USTF0",1742485925923,0.1177319,84971.0,84970.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742485926529,0.12971047,84971.0,84970.0,0.2174]
["bitfinex-derivatives","BTCF0:USTF0",1742485926727,0.2185,84972.0,84971.0,0.1177319]
["bitfinex-derivatives","BTCF0:USTF0",1742485926928,0.4196634,84975.0,84971.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742485927129,0.1177305,84972.0,84971.0,0.2028]
["bitfinex-derivatives","BTCF0:USTF0",1742485927629,0.1177319,84971.0,84970.0,0.02354431]
["bitfinex-derivatives","BTCF0:USTF0",1742485927833,0.1177319,84971.0,84970.0,0.00866685]
["bitfinex-derivatives","BTCF0:USTF0",1742485928132,0.1177347,84969.0,84966.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742485928326,0.1177374,84967.0,84966.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742485928633,0.2186,84968.0,84966.0,0.34867872]
["bitfinex-derivatives","BTCF0:USTF0",1742485928839,0.1177291,84973.0,84972.0,0.1177295]
["bitfinex-derivatives","BTCF0:USTF0",1742485929023,0.4196637,84975.0,84972.0,0.1177295]
["bitfinex-derivatives","BTCF0:USTF0",1742485929218,0.00017651,84981.0,84980.0,0.1177194]
["bitfinex-derivatives","BTCF0:USTF0",1742485929426,0.00017651,84981.0,84974.0,0.478527]
["bitfinex-derivatives","BTCF0:USTF0",1742485929628,0.1177263,84975.0,84974.0,0.49068468]
["bitfinex-derivatives","BTCF0:USTF0",1742485929920,0.3608,84975.0,84966.0,0.26197732]
["bitfinex-derivatives","BTCF0:USTF0",1742485930129,0.1177319,84971.0,84970.0,0.3398327]
["bitfinex-derivatives","BTCF0:USTF0",1742485930335,0.0588652,84973.0,84970.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742485930541,0.1177319,84971.0,84970.0,0.2221]
["bitfinex-derivatives","BTCF0:USTF0",1742485930922,0.1177319,84971.0,84970.0,0.23703384]
["bitfinex-derivatives","BTCF0:USTF0",1742485931439,0.1177319,84971.0,84970.0,0.01493384]
["bitfinex-derivatives","BTCF0:USTF0",1742485932434,0.1177541,84955.0,84954.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1742485932634,0.6139541,84955.0,84954.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1742485932825,0.0588753,84958.0,84954.0,0.05595576]
["bitfinex-derivatives","BTCF0:USTF0",1742485933019,0.00017651,84963.0,84954.0,0.05595576]
["bitfinex-derivatives","BTCF0:USTF0",1742485933225,0.1177527,84956.0,84955.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742485933736,0.1177499,84959.0,84957.0,0.117751]
["bitfinex-derivatives","BTCF0:USTF0",1742485933930,0.1177499,84959.0,84958.0,0.2047]
["bitfinex-derivatives","BTCF0:USTF0",1742485934325,0.0588733,84961.0,84954.0,0.05595576]
["bitfinex-derivatives","BTCF0:USTF0",1742485934326,0.1177541,84955.0,84954.0,0.05595576]
["bitfinex-derivatives","BTCF0:USTF0",1742485934732,0.1766259,84958.0,84954.0,0.05595576]
["bitfinex-derivatives","BTCF0:USTF0",1742485934933,0.00017651,84963.0,84955.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742485935128,0.1177541,84955.0,84954.0,0.05595576]
["bitfinex-derivatives","BTCF0:USTF0",1742485935438,0.1177541,84955.0,84954.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1742485935630,0.4785541,84955.0,84954.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1742485935841,0.49111369,84955.0,84954.0,0.04707346]
["bitfinex-derivatives","BTCF0:USTF0",1742485937232,0.49111369,84955.0,84954.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742485937433,0.1177582,84952.0,84951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485937632,0.4785582,84952.0,84951.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485937838,0.1177846,84933.0,84932.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742485938232,0.1177873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485938446,0.4785873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485938834,0.9055873,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485939231,0.91787815,84931.0,84930.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485939741,0.1178054,84918.0,84917.0,0.00885541]
["bitfinex-derivatives","BTCF0:USTF0",1742485940047,0.1178095,84915.0,84914.0,0.22656385]
["bitfinex-derivatives","BTCF0:USTF0",1742485940338,0.1178095,84915.0,84914.0,0.23863972]
["bitfinex-derivatives","BTCF0:USTF0",1742485940539,0.3608,84920.0,84915.0,0.1178085]
["bitfinex-derivatives","BTCF0:USTF0",1742485940735,0.1178081,84916.0,84915.0,0.18569894]
["bitfinex-derivatives","BTCF0:USTF0",1742485940934,0.1178081,84916.0,84915.0,0.06789024]
["bitfinex-derivatives","BTCF0:USTF0",1742485941343,0.1178079,84917.0,84916.0,0.1178068]
["bitfinex-derivatives","BTCF0:USTF0",1742485941536,0.1178081,84916.0,84915.0,0.14222174]
["bitfinex-derivatives","BTCF0:USTF0",1742485941839,0.1178081,84916.0,84915.0,0.02441224]
["bitfinex-derivatives","BTCF0:USTF0",1742485942040,0.21937663,84923.0,84916.0,0.058904]
["bitfinex-derivatives","BTCF0:USTF0",1742485942233,0.2192,84934.0,84933.0,0.1177846]
["bitfinex-derivatives","BTCF0:USTF0",1742485942426,0.1177854,84933.0,84930.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1742485942632,0.1177873,84931.0,84930.0,0.058894]
["bitfinex-derivatives","BTCF0:USTF0",1742485942829,0.1177857,84933.0,84932.0,0.1177853]
["bitfinex-derivatives","BTCF0:USTF0",1742485943233,0.1177887,84930.0,84929.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485943430,0.1177984,84923.0,84913.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742485943631,0.52208891,84939.0,84913.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742485943632,0.13544,84934.0,84923.0,0.0588987]
["bitfinex-derivatives","BTCF0:USTF0",1742485943833,0.0588944,84930.0,84925.0,0.1177953]
["bitfinex-derivatives","BTCF0:USTF0",1742485944044,0.117791,84929.0,84928.0,0.1177905]
["bitfinex-derivatives","BTCF0:USTF0",1742485944345,0.2196,84933.0,84932.0,0.1177859]
["bitfinex-derivatives","BTCF0:USTF0",1742485944531,0.1177929,84927.0,84926.0,0.02423696]
["bitfinex-derivatives","BTCF0:USTF0",1742485944735,0.1177998,84922.0,84921.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1742485945037,0.1177998,84922.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742485945433,0.1177998,84922.0,84921.0,0.0396537]
["bitfinex-derivatives","BTCF0:USTF0",1742485945636,0.1177998,84922.0,84921.0,0.2510537]
["bitfinex-derivatives","BTCF0:USTF0",1742485946631,0.3362998,84922.0,84921.0,0.2510537]
["bitfinex-derivatives","BTCF0:USTF0",1742485947127,0.3372998,84922.0,84921.0,0.2510537]
["bitfinex-derivatives","BTCF0:USTF0",1742485947828,0.3372998,84922.0,84920.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742485948033,0.0589101,84908.0,84901.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742485948241,0.1178276,84902.0,84901.0,0.2202]
["bitfinex-derivatives","BTCF0:USTF0",1742485948440,0.1178276,84902.0,84901.0,0.22891757]
["bitfinex-derivatives","BTCF0:USTF0",1742485949944,0.5891845,84896.0,84854.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485950238,0.1178623,84877.0,84876.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742485950443,0.1178817,84863.0,84862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485950632,0.6140817,84863.0,84862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485951030,0.62657759,84863.0,84862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485951227,0.4786817,84863.0,84862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485951449,0.3387817,84863.0,84862.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742485951956,0.2209,84863.0,84855.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485952222,0.2047,84862.0,84856.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742485952641,0.3608,84863.0,84856.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742485952830,0.13544,84862.0,84858.0,0.1178878]
["bitfinex-derivatives","BTCF0:USTF0",1742485953030,0.00017674,84867.0,84859.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485953239,0.00017674,84867.0,84855.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742485953442,0.3608,84862.0,84856.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485953742,0.13544,84861.0,84856.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485953943,0.21967674,84867.0,84856.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485954238,0.1354,84866.0,84856.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485954545,0.001,84862.0,84856.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485955135,0.2073,84861.0,84857.0,0.1178898]
["bitfinex-derivatives","BTCF0:USTF0",1742485955341,0.2073,84861.0,84858.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742485955543,0.00217674,84867.0,84862.0,0.1178822]
["bitfinex-derivatives","BTCF0:USTF0",1742485955841,0.2202,84866.0,84863.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742485956333,0.2202,84866.0,84863.0,0.2719402]
["bitfinex-derivatives","BTCF0:USTF0",1742485956533,0.2202,84866.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1742485957134,0.2202,84866.0,84865.0,0.3308789]
["bitfinex-derivatives","BTCF0:USTF0",1742485957641,0.2222,84866.0,84865.0,0.3308789]
["bitfinex-derivatives","BTCF0:USTF0",1742485959135,0.00017674,84867.0,84865.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742485959538,0.003,84866.0,84865.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742485959931,0.2185,84866.0,84865.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742485960136,0.2155,84866.0,84865.0,0.213]
["bitfinex-derivatives","BTCF0:USTF0",1742485960337,0.2155,84866.0,84865.0,0.3308789]
["bitfinex-derivatives","BTCF0:USTF0",1742485960633,0.00017674,84867.0,84865.0,0.59731675]
["bitfinex-derivatives","BTCF0:USTF0",1742485960634,0.00317674,84867.0,84865.0,0.59731675]
["bitfinex-derivatives","BTCF0:USTF0",1742485960942,0.00617674,84867.0,84866.0,0.2533175]
["bitfinex-derivatives","BTCF0:USTF0",1742485961150,0.00617674,84867.0,84866.0,0.4560175]
["bitfinex-derivatives","BTCF0:USTF0",1742485961348,0.00617674,84867.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485961537,0.1989,84866.0,84864.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485961850,0.1178821,84863.0,84862.0,0.1178816]
["bitfinex-derivatives","BTCF0:USTF0",1742485962034,0.1178821,84863.0,84862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485962233,0.4786821,84863.0,84862.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485962644,0.3608,84863.0,84857.0,0.058945]
["bitfinex-derivatives","BTCF0:USTF0",1742485962845,0.1178859,84860.0,84859.0,0.1178847]
["bitfinex-derivatives","BTCF0:USTF0",1742485965152,0.1989,84862.0,84861.0,0.1178845]
["bitfinex-derivatives","BTCF0:USTF0",1742485965352,0.003,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1742485965739,0.001,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1742485966149,0.2063,84866.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1742485967051,0.2063,84866.0,84865.0,0.3182789]
["bitfinex-derivatives","BTCF0:USTF0",1742485967448,0.00017674,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1742485967641,0.00017674,84867.0,84866.0,0.5118775]
["bitfinex-derivatives","BTCF0:USTF0",1742485969354,0.00317674,84867.0,84866.0,0.5118775]
["bitfinex-derivatives","BTCF0:USTF0",1742485969737,0.00317674,84867.0,84866.0,0.8726775]
["bitfinex-derivatives","BTCF0:USTF0",1742485969940,0.00317674,84867.0,84866.0,1.0080375]
["bitfinex-derivatives","BTCF0:USTF0",1742485970246,0.00317674,84867.0,84866.0,0.8726775]
["bitfinex-derivatives","BTCF0:USTF0",1742485970640,0.00317674,84867.0,84866.0,0.5118775]
["bitfinex-derivatives","BTCF0:USTF0",1742485970845,0.00317674,84867.0,84866.0,0.8851004]
["bitfinex-derivatives","BTCF0:USTF0",1742485971145,0.00317674,84867.0,84866.0,1.03534657]
["bitfinex-derivatives","BTCF0:USTF0",1742485971551,0.10222323,84877.0,84876.0,0.1178637]
["bitfinex-derivatives","BTCF0:USTF0",1742485971857,0.20659876,84894.0,84893.0,0.1178401]
["bitfinex-derivatives","BTCF0:USTF0",1742485972043,0.20659876,84894.0,84877.0,0.4141]
["bitfinex-derivatives","BTCF0:USTF0",1742485972349,0.4079,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1742485972942,0.1988,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1742485973353,0.1988,84893.0,84892.0,0.3219414]
["bitfinex-derivatives","BTCF0:USTF0",1742485973741,0.2038,84893.0,84892.0,0.3219414]
["bitfinex-derivatives","BTCF0:USTF0",1742485974341,0.2088,84893.0,84884.0,0.13549674]
["bitfinex-derivatives","BTCF0:USTF0",1742485974545,0.3608,84888.0,84886.0,0.2356986]
["bitfinex-derivatives","BTCF0:USTF0",1742485974745,0.2025,84887.0,84886.0,0.2356986]
["bitfinex-derivatives","BTCF0:USTF0",1742485975153,0.2025,84887.0,84886.0,0.26300632]
["bitfinex-derivatives","BTCF0:USTF0",1742485975555,0.3608,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1742485975757,0.3608,84888.0,84887.0,0.13271018]
["bitfinex-derivatives","BTCF0:USTF0",1742485975957,0.003,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1742485976146,0.006,84893.0,84892.0,0.1178414]
["bitfinex-derivatives","BTCF0:USTF0",1742485976653,0.003,84893.0,84892.0,0.49359414]
["bitfinex-derivatives","BTCF0:USTF0",1742485976960,0.3608,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1742485977347,0.3608,84900.0,84899.0,0.13279423]
["bitfinex-derivatives","BTCF0:USTF0",1742485977545,0.5621,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1742485977856,0.5621,84900.0,84899.0,0.13274212]
["bitfinex-derivatives","BTCF0:USTF0",1742485978057,0.5621,84900.0,84899.0,0.12648447]
["bitfinex-derivatives","BTCF0:USTF0",1742485978555,0.5621,84900.0,84899.0,0.00865277]
["bitfinex-derivatives","BTCF0:USTF0",1742485978556,0.6799303,84900.0,84899.0,0.00865277]
["bitfinex-derivatives","BTCF0:USTF0",1742485978757,0.1178317,84899.0,84898.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485979058,0.77290001,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1742485979256,0.571,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1742485979556,0.576,84900.0,84899.0,0.1178317]
["bitfinex-derivatives","BTCF0:USTF0",1742485979754,0.6938303,84900.0,84899.0,0.12667277]
["bitfinex-derivatives","BTCF0:USTF0",1742485979945,0.571,84900.0,84868.0,0.4197373]
["bitfinex-derivatives","BTCF0:USTF0",1742485980144,0.478647,84888.0,84877.0,0.058931]
["bitfinex-derivatives","BTCF0:USTF0",1742485980345,0.478647,84888.0,84882.0,0.1178545]
["bitfinex-derivatives","BTCF0:USTF0",1742485980543,0.478647,84888.0,84881.0,0.1178554]
["bitfinex-derivatives","BTCF0:USTF0",1742485980744,0.1178512,84885.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485980941,0.1178606,84879.0,84868.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742485981143,0.6743609,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1742485981751,0.3608,84878.0,84877.0,0.12682006]
["bitfinex-derivatives","BTCF0:USTF0",1742485981949,0.3608,84888.0,84887.0,0.1178484]
["bitfinex-derivatives","BTCF0:USTF0",1742485982145,0.0589242,84887.0,84881.0,0.0589281]
["bitfinex-derivatives","BTCF0:USTF0",1742485982455,0.1178553,84882.0,84881.0,0.0589276]
["bitfinex-derivatives","BTCF0:USTF0",1742485982657,0.1178566,84882.0,84881.0,0.1178555]
["bitfinex-derivatives","BTCF0:USTF0",1742485982859,0.003,84885.0,84883.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1742485983072,0.003,84885.0,84884.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1742485983073,0.2074,84885.0,84884.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1742485983363,0.2074,84885.0,84884.0,0.12999996]
["bitfinex-derivatives","BTCF0:USTF0",1742485983560,0.3252512,84885.0,84884.0,0.12999996]
["bitfinex-derivatives","BTCF0:USTF0",1742485983754,0.2074,84885.0,84884.0,0.12999996]
["bitfinex-derivatives","BTCF0:USTF0",1742485983961,0.003,84885.0,84884.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1742485984772,0.2044,84885.0,84884.0,0.1178525]
["bitfinex-derivatives","BTCF0:USTF0",1742485985253,0.2094,84885.0,84884.0,0.3327525]
["bitfinex-derivatives","BTCF0:USTF0",1742485985449,0.3658,84885.0,84884.0,0.3327525]
["bitfinex-derivatives","BTCF0:USTF0",1742485985656,0.01,84885.0,84884.0,0.3327525]
["bitfinex-derivatives","BTCF0:USTF0",1742485985859,0.3708,84885.0,84884.0,0.3327525]
["bitfinex-derivatives","BTCF0:USTF0",1742485986062,0.01,84885.0,84884.0,0.34515837]
["bitfinex-derivatives","BTCF0:USTF0",1742485986467,0.005,84885.0,84884.0,0.55515837]
["bitfinex-derivatives","BTCF0:USTF0",1742485987053,0.9341,84885.0,84855.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742485987253,0.3608,84871.0,84858.0,0.01505495]
["bitfinex-derivatives","BTCF0:USTF0",1742485987462,0.197,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1742485987773,0.00017674,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1742485989162,0.00517674,84873.0,84872.0,0.1178692]
["bitfinex-derivatives","BTCF0:USTF0",1742485990469,0.3608,84887.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1742485990659,0.20659876,84890.0,84883.0,0.1178539]
["bitfinex-derivatives","BTCF0:USTF0",1742485990859,0.20659876,84890.0,84883.0,0.3249539]
["bitfinex-derivatives","BTCF0:USTF0",1742485991671,0.3608,84889.0,84883.0,0.3249539]
["bitfinex-derivatives","BTCF0:USTF0",1742485991968,0.20659876,84890.0,84883.0,0.33712086]
["bitfinex-derivatives","BTCF0:USTF0",1742485992167,0.20659876,84890.0,84889.0,0.1178456]
["bitfinex-derivatives","BTCF0:USTF0",1742485992562,0.3608,84905.0,84888.0,0.0589235]
["bitfinex-derivatives","BTCF0:USTF0",1742485992563,0.3608,84905.0,84898.0,0.058916]
["bitfinex-derivatives","BTCF0:USTF0",1742485992764,0.3608,84905.0,84904.0,0.1178248]
["bitfinex-derivatives","BTCF0:USTF0",1742485993166,0.3608,84913.0,84902.0,0.1178262]
["bitfinex-derivatives","BTCF0:USTF0",1742485993167,0.3608,84913.0,84912.0,0.1178137]
["bitfinex-derivatives","BTCF0:USTF0",1742485993360,0.3608,84913.0,84912.0,0.12680119]
["bitfinex-derivatives","BTCF0:USTF0",1742485993571,0.3608,84922.0,84919.0,0.1178032]
["bitfinex-derivatives","BTCF0:USTF0",1742485993767,0.3608,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1742485994275,0.4785998,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1742485994472,0.3608,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1742485994967,0.3608,84922.0,84921.0,0.00890351]
["bitfinex-derivatives","BTCF0:USTF0",1742485995275,0.1178043,84919.0,84918.0,0.1178048]
["bitfinex-derivatives","BTCF0:USTF0",1742485995569,0.0589007,84921.0,84919.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1742485995570,0.0589014,84920.0,84919.0,0.117804]
["bitfinex-derivatives","BTCF0:USTF0",1742485995760,0.0589014,84920.0,84919.0,0.117844]
["bitfinex-derivatives","BTCF0:USTF0",1742485996462,0.1936,84921.0,84920.0,0.1178026]
["bitfinex-derivatives","BTCF0:USTF0",1742485996769,0.3708,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1742485997162,0.3658,84922.0,84921.0,0.1178012]
["bitfinex-derivatives","BTCF0:USTF0",1742485997361,0.005,84922.0,84921.0,0.2529212]
["bitfinex-derivatives","BTCF0:USTF0",1742485998067,0.2066,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1742485998276,0.5370915,84928.0,84927.0,0.1177929]
["bitfinex-derivatives","BTCF0:USTF0",1742485999081,0.1177943,84926.0,84925.0,0.0588972]
["bitfinex-derivatives","BTCF0:USTF0",1742485999267,0.4193,84928.0,84919.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742485999468,0.3608,84920.0,84904.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742485999666,0.3608,84905.0,84904.0,0.11800154]
["bitfinex-derivatives","BTCF0:USTF0",1742486000773,0.1178175,84910.0,84909.0,0.1178164]
["bitfinex-derivatives","BTCF0:USTF0",1742486000976,0.1178192,84908.0,84907.0,0.0589097]
["bitfinex-derivatives","BTCF0:USTF0",1742486001471,0.0589089,84910.0,84909.0,0.1178178]
["bitfinex-derivatives","BTCF0:USTF0",1742486001687,0.2689089,84910.0,84909.0,0.1178178]
["bitfinex-derivatives","BTCF0:USTF0",1742486002371,0.21,84910.0,84909.0,0.1178178]
["bitfinex-derivatives","BTCF0:USTF0",1742486002566,0.058911,84907.0,84904.0,0.00017674]
["bitfinex-derivatives","BTCF0:USTF0",1742486002769,0.0589165,84898.0,84874.0,1.21632]
["bitfinex-derivatives","BTCF0:USTF0",1742486002976,0.3608,84881.0,84880.0,0.1178981]
["bitfinex-derivatives","BTCF0:USTF0",1742486003367,0.3608,84881.0,84880.0,0.1178581]
["bitfinex-derivatives","BTCF0:USTF0",1742486003568,0.3608,84881.0,84880.0,0.12672921]
["bitfinex-derivatives","BTCF0:USTF0",1742486003962,0.3608,84881.0,84880.0,0.26180921]
["bitfinex-derivatives","BTCF0:USTF0",1742486004669,0.00017664,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1742486005574,0.19967664,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1742486006879,0.00017664,84889.0,84888.0,0.117847]
["bitfinex-derivatives","BTCF0:USTF0",1742486007181,0.00517664,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486008177,0.21767664,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486008778,0.01017664,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486010978,0.00517664,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486011176,0.00917664,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486011578,0.12702224,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486011774,0.00717664,84889.0,84888.0,0.316147]
["bitfinex-derivatives","BTCF0:USTF0",1742486013685,0.00717664,84889.0,84888.0,0.509347]
["bitfinex-derivatives","BTCF0:USTF0",1742486015774,0.00717664,84889.0,84888.0,0.1983]
["bitfinex-derivatives","BTCF0:USTF0",1742486015987,0.36797664,84889.0,84888.0,0.451147]
["bitfinex-derivatives","BTCF0:USTF0",1742486016584,0.36797664,84889.0,84888.0,0.663047]
["bitfinex-derivatives","BTCF0:USTF0",1742486018786,0.00717664,84889.0,84888.0,0.663047]
["bitfinex-derivatives","BTCF0:USTF0",1742486020084,0.20087664,84889.0,84888.0,0.663047]
["bitfinex-derivatives","BTCF0:USTF0",1742486022298,0.00717664,84889.0,84888.0,0.663047]
["bitfinex-derivatives","BTCF0:USTF0",1742486024079,0.00717664,84889.0,84887.0,0.0589641]
["bitfinex-derivatives","BTCF0:USTF0",1742486024080,0.48582224,84889.0,84887.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486024290,0.48582224,84889.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486024291,0.1178595,84879.0,84878.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486024528,0.7691,84879.0,84852.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486024788,0.7691,84879.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486024789,0.3608,84864.0,84840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486024992,0.3935,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1742486025381,0.1951,84863.0,84862.0,0.1178831]
["bitfinex-derivatives","BTCF0:USTF0",1742486025589,0.1951,84863.0,84862.0,0.3253831]
["bitfinex-derivatives","BTCF0:USTF0",1742486026383,0.3608,84866.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1742486027392,0.1178817,84863.0,84862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486027592,0.4197391,84866.0,84862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486027593,0.5316801,84865.0,84862.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486027895,0.5316801,84865.0,84864.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1742486029696,0.4138,84865.0,84864.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1742486029992,0.2127,84865.0,84864.0,0.3233803]
["bitfinex-derivatives","BTCF0:USTF0",1742486031281,0.3608,84866.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1742486031490,0.3608,84866.0,84865.0,0.3272789]
["bitfinex-derivatives","BTCF0:USTF0",1742486032296,0.00017674,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742486032504,0.00017674,84871.0,84870.0,0.252792]
["bitfinex-derivatives","BTCF0:USTF0",1742486032798,0.00017674,84871.0,84870.0,0.462192]
["bitfinex-derivatives","BTCF0:USTF0",1742486032983,0.00017674,84871.0,84870.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1742486033181,0.00017674,84871.0,84870.0,0.117872]
["bitfinex-derivatives","BTCF0:USTF0",1742486033599,0.39257674,84871.0,84870.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1742486033995,0.39457674,84871.0,84870.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1742486034891,0.39557674,84871.0,84870.0,0.327272]
["bitfinex-derivatives","BTCF0:USTF0",1742486035285,0.39557674,84871.0,84868.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486035489,0.1178803,84864.0,84863.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486035689,0.1178803,84864.0,84863.0,0.1178797]
["bitfinex-derivatives","BTCF0:USTF0",1742486036096,0.176826,84862.0,84861.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1742486036399,0.537626,84862.0,84861.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1742486036699,0.3608,84862.0,84861.0,0.1178833]
["bitfinex-derivatives","BTCF0:USTF0",1742486037595,0.3608,84862.0,84861.0,0.1188833]
["bitfinex-derivatives","BTCF0:USTF0",1742486038893,0.3608,84862.0,84858.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486039085,0.1768302,84860.0,84859.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1742486039491,0.5862302,84860.0,84859.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1742486040087,0.0589443,84858.0,84855.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486040405,0.5272907,84857.0,84856.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1742486040697,0.4683455,84857.0,84850.0,0.0590495]
["bitfinex-derivatives","BTCF0:USTF0",1742486040899,0.3608,84853.0,84852.0,0.117897]
["bitfinex-derivatives","BTCF0:USTF0",1742486041289,0.4094,84857.0,84856.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1742486041494,0.2039,84857.0,84856.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1742486041695,0.2039,84857.0,84856.0,0.5218914]
["bitfinex-derivatives","BTCF0:USTF0",1742486042092,0.53463654,84857.0,84856.0,0.5218914]
["bitfinex-derivatives","BTCF0:USTF0",1742486042701,0.34153654,84857.0,84856.0,0.5218914]
["bitfinex-derivatives","BTCF0:USTF0",1742486043098,0.13763654,84857.0,84856.0,0.5218914]
["bitfinex-derivatives","BTCF0:USTF0",1742486043300,0.13763654,84857.0,84856.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1742486043801,0.13963654,84857.0,84856.0,0.404]
["bitfinex-derivatives","BTCF0:USTF0",1742486044293,0.50043654,84857.0,84850.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1742486044493,0.4057,84856.0,84850.0,0.13494]
["bitfinex-derivatives","BTCF0:USTF0",1742486044693,0.4057,84856.0,84850.0,0.2528397]
["bitfinex-derivatives","BTCF0:USTF0",1742486044912,0.5235926,84856.0,84850.0,0.1938897]
["bitfinex-derivatives","BTCF0:USTF0",1742486045096,0.5235926,84856.0,84852.0,0.1178962]
["bitfinex-derivatives","BTCF0:USTF0",1742486045297,0.5235926,84856.0,84853.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742486045797,0.1178942,84854.0,84853.0,0.4194]
["bitfinex-derivatives","BTCF0:USTF0",1742486046203,0.5235942,84854.0,84853.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742486046504,0.1178984,84851.0,84850.0,0.0001]
["bitfinex-derivatives","BTCF0:USTF0",1742486047005,0.1179109,84842.0,84835.0,0.86523248]
["bitfinex-derivatives","BTCF0:USTF0",1742486047304,0.1179137,84840.0,84839.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742486047499,0.0589651,84829.0,84826.0,0.22028643]
["bitfinex-derivatives","BTCF0:USTF0",1742486047802,0.0589651,84829.0,84814.0,0.29211049]
["bitfinex-derivatives","BTCF0:USTF0",1742486047803,0.1179415,84820.0,84814.0,0.29211049]
["bitfinex-derivatives","BTCF0:USTF0",1742486047998,0.1179582,84808.0,84803.0,0.00899962]
["bitfinex-derivatives","BTCF0:USTF0",1742486048196,0.1179582,84808.0,84799.0,0.41838141]
["bitfinex-derivatives","BTCF0:USTF0",1742486048197,0.4787582,84808.0,84799.0,0.41838141]
["bitfinex-derivatives","BTCF0:USTF0",1742486048711,0.00961155,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1742486049005,0.117954,84811.0,84810.0,0.4221]
["bitfinex-derivatives","BTCF0:USTF0",1742486049407,0.1179568,84809.0,84808.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742486049609,0.3608,84813.0,84808.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742486049805,0.3608,84813.0,84809.0,0.1929]
["bitfinex-derivatives","BTCF0:USTF0",1742486050007,0.1179568,84809.0,84808.0,0.1935]
["bitfinex-derivatives","BTCF0:USTF0",1742486050393,0.1179568,84809.0,84808.0,0.20821561]
["bitfinex-derivatives","BTCF0:USTF0",1742486050599,0.6135568,84809.0,84808.0,0.179015]
["bitfinex-derivatives","BTCF0:USTF0",1742486051315,0.8088568,84809.0,84808.0,0.16429939]
["bitfinex-derivatives","BTCF0:USTF0",1742486051811,0.6740568,84809.0,84808.0,0.16429939]
["bitfinex-derivatives","BTCF0:USTF0",1742486052413,0.8747568,84809.0,84808.0,0.16429939]
["bitfinex-derivatives","BTCF0:USTF0",1742486052918,0.3608,84809.0,84808.0,0.16429939]
["bitfinex-derivatives","BTCF0:USTF0",1742486053105,0.3608,84809.0,84808.0,0.28225759]
["bitfinex-derivatives","BTCF0:USTF0",1742486053304,0.3608,84816.0,84808.0,0.37930344]
["bitfinex-derivatives","BTCF0:USTF0",1742486053512,0.201,84822.0,84812.0,0.1179517]
["bitfinex-derivatives","BTCF0:USTF0",1742486053707,0.1179498,84814.0,84813.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1742486054308,0.1179482,84816.0,84813.0,0.6056]
["bitfinex-derivatives","BTCF0:USTF0",1742486054309,0.0589741,84816.0,84813.0,0.7235512]
["bitfinex-derivatives","BTCF0:USTF0",1742486054511,0.1179498,84814.0,84813.0,0.1938]
["bitfinex-derivatives","BTCF0:USTF0",1742486055012,0.1179623,84805.0,84804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742486055203,0.1179623,84805.0,84804.0,0.21643827]
["bitfinex-derivatives","BTCF0:USTF0",1742486055407,0.1179623,84805.0,84804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742486055610,0.3189623,84805.0,84804.0,0.2]
["bitfinex-derivatives","BTCF0:USTF0",1742486055804,0.3189623,84805.0,84804.0,0.2164957]
["bitfinex-derivatives","BTCF0:USTF0",1742486056007,0.3189623,84805.0,84804.0,0.23167606]
["bitfinex-derivatives","BTCF0:USTF0",1742486056204,0.3189623,84805.0,84804.0,0.21518036]
["bitfinex-derivatives","BTCF0:USTF0",1742486056917,0.0589754,84814.0,84804.0,0.34955756]
["bitfinex-derivatives","BTCF0:USTF0",1742486057214,0.1179596,84807.0,84806.0,0.0589802]
["bitfinex-derivatives","BTCF0:USTF0",1742486057412,0.1179596,84807.0,84806.0,0.23401435]
["bitfinex-derivatives","BTCF0:USTF0",1742486058010,0.1179596,84807.0,84806.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742486058309,0.1179596,84807.0,84806.0,0.23278036]
["bitfinex-derivatives","BTCF0:USTF0",1742486058511,0.1179596,84807.0,84806.0,0.35074126]
["bitfinex-derivatives","BTCF0:USTF0",1742486058715,0.1769386,84809.0,84808.0,0.1179571]
["bitfinex-derivatives","BTCF0:USTF0",1742486058915,0.13855654,84826.0,84808.0,0.3948]
["bitfinex-derivatives","BTCF0:USTF0",1742486059124,0.13763654,84826.0,84819.0,0.1179419]
["bitfinex-derivatives","BTCF0:USTF0",1742486059419,0.1179401,84821.0,84820.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742486059604,0.1179401,84821.0,84820.0,0.42808036]
["bitfinex-derivatives","BTCF0:USTF0",1742486059801,0.2046,84825.0,84821.0,0.05897]
["bitfinex-derivatives","BTCF0:USTF0",1742486060007,0.13763654,84826.0,84825.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742486060212,0.25556964,84826.0,84825.0,0.3679345]
["bitfinex-derivatives","BTCF0:USTF0",1742486060415,0.25556964,84826.0,84825.0,0.5799345]
["bitfinex-derivatives","BTCF0:USTF0",1742486060616,0.25556964,84826.0,84825.0,0.47718036]
["bitfinex-derivatives","BTCF0:USTF0",1742486060813,0.1179331,84826.0,84825.0,0.01518036]
["bitfinex-derivatives","BTCF0:USTF0",1742486061017,0.4787331,84826.0,84825.0,0.01518036]
["bitfinex-derivatives","BTCF0:USTF0",1742486061405,0.90992872,84826.0,84825.0,0.01518036]
["bitfinex-derivatives","BTCF0:USTF0",1742486062218,0.1179359,84824.0,84823.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486062615,0.5424359,84824.0,84823.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1742486063216,0.3236359,84824.0,84823.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1742486063523,0.05914194,84828.0,84823.0,0.0154596]
["bitfinex-derivatives","BTCF0:USTF0",1742486063524,0.24723864,84834.0,84826.0,0.0589665]
["bitfinex-derivatives","BTCF0:USTF0",1742486063722,0.1179304,84829.0,84828.0,0.0589652]
["bitfinex-derivatives","BTCF0:USTF0",1742486063919,0.1179304,84829.0,84828.0,0.27614444]
["bitfinex-derivatives","BTCF0:USTF0",1742486064110,0.4083,84837.0,84833.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1742486064111,0.1179234,84834.0,84833.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1742486064321,0.1179234,84834.0,84833.0,0.12784396]
["bitfinex-derivatives","BTCF0:USTF0",1742486064622,0.1179234,84834.0,84833.0,0.1447306]
["bitfinex-derivatives","BTCF0:USTF0",1742486064826,0.1179234,84834.0,84833.0,0.1601502]
["bitfinex-derivatives","BTCF0:USTF0",1742486065026,0.0589572,84840.0,84839.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742486065322,0.13763654,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486065516,0.25554884,84841.0,84840.0,0.33588517]
["bitfinex-derivatives","BTCF0:USTF0",1742486065710,0.13763654,84841.0,84840.0,0.47064517]
["bitfinex-derivatives","BTCF0:USTF0",1742486066016,0.13763654,84841.0,84840.0,0.51068529]
["bitfinex-derivatives","BTCF0:USTF0",1742486066931,0.00017685,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742486067217,0.00017685,84842.0,84841.0,0.52248357]
["bitfinex-derivatives","BTCF0:USTF0",1742486067518,0.11808775,84842.0,84841.0,0.52248357]
["bitfinex-derivatives","BTCF0:USTF0",1742486067728,0.00017685,84842.0,84841.0,0.53562389]
["bitfinex-derivatives","BTCF0:USTF0",1742486067922,0.00017685,84842.0,84841.0,0.562891]
["bitfinex-derivatives","BTCF0:USTF0",1742486068619,0.11808775,84842.0,84841.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1742486068918,0.00017685,84842.0,84841.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1742486069407,0.11808775,84842.0,84841.0,0.202091]
["bitfinex-derivatives","BTCF0:USTF0",1742486070011,0.11808775,84842.0,84841.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1742486070012,0.11908775,84842.0,84841.0,0.419891]
["bitfinex-derivatives","BTCF0:USTF0",1742486070310,0.00117685,84842.0,84841.0,0.420891]
["bitfinex-derivatives","BTCF0:USTF0",1742486070823,0.0589459,84856.0,84855.0,0.1178903]
["bitfinex-derivatives","BTCF0:USTF0",1742486071119,0.058932,84876.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1742486071320,0.28974793,84870.0,84869.0,0.1352741]
["bitfinex-derivatives","BTCF0:USTF0",1742486071525,0.17187593,84870.0,84869.0,0.1352741]
["bitfinex-derivatives","BTCF0:USTF0",1742486071819,0.28974793,84870.0,84869.0,0.18503125]
["bitfinex-derivatives","BTCF0:USTF0",1742486072414,0.28974793,84870.0,84869.0,0.05744082]
["bitfinex-derivatives","BTCF0:USTF0",1742486072615,0.28974793,84870.0,84869.0,0.0328203]
["bitfinex-derivatives","BTCF0:USTF0",1742486072820,0.28974793,84870.0,84869.0,0.02441939]
["bitfinex-derivatives","BTCF0:USTF0",1742486073029,0.1178942,84854.0,84853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486073721,0.1178942,84854.0,84853.0,0.00882223]
["bitfinex-derivatives","BTCF0:USTF0",1742486074311,0.3262928,84855.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1742486074831,0.3262928,84855.0,84854.0,0.35327172]
["bitfinex-derivatives","BTCF0:USTF0",1742486075020,0.3262928,84855.0,84854.0,0.23537752]
["bitfinex-derivatives","BTCF0:USTF0",1742486075924,0.3292928,84855.0,84854.0,0.3284942]
["bitfinex-derivatives","BTCF0:USTF0",1742486076517,0.3292928,84855.0,84854.0,0.5418942]
["bitfinex-derivatives","BTCF0:USTF0",1742486076824,0.3292928,84855.0,84854.0,0.2106]
["bitfinex-derivatives","BTCF0:USTF0",1742486077416,0.1768381,84857.0,84854.0,0.4817464]
["bitfinex-derivatives","BTCF0:USTF0",1742486077625,0.1768381,84857.0,84856.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1742486077930,0.1178879,84859.0,84858.0,0.1178873]
["bitfinex-derivatives","BTCF0:USTF0",1742486078727,0.1178879,84859.0,84858.0,0.5449873]
["bitfinex-derivatives","BTCF0:USTF0",1742486079428,0.17205267,84878.0,84858.0,1.0179]
["bitfinex-derivatives","BTCF0:USTF0",1742486079633,0.2188,84877.0,84859.0,0.2033]
["bitfinex-derivatives","BTCF0:USTF0",1742486079927,0.1178632,84877.0,84876.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1742486080117,0.1178632,84877.0,84876.0,0.2524623]
["bitfinex-derivatives","BTCF0:USTF0",1742486080327,0.1178632,84877.0,84876.0,0.4932985]
["bitfinex-derivatives","BTCF0:USTF0",1742486080520,0.00017674,84878.0,84877.0,0.1178623]
["bitfinex-derivatives","BTCF0:USTF0",1742486080718,0.00017674,84878.0,84877.0,0.5397623]
["bitfinex-derivatives","BTCF0:USTF0",1742486081327,0.00017674,84878.0,84877.0,0.5644985]
["bitfinex-derivatives","BTCF0:USTF0",1742486081822,0.12503764,84878.0,84877.0,0.4466362]
["bitfinex-derivatives","BTCF0:USTF0",1742486082129,0.12503764,84878.0,84877.0,0.0247362]
["bitfinex-derivatives","BTCF0:USTF0",1742486082320,0.52893764,84878.0,84877.0,0.03443599]
["bitfinex-derivatives","BTCF0:USTF0",1742486082632,0.52893764,84878.0,84877.0,0.34256209]
["bitfinex-derivatives","BTCF0:USTF0",1742486082824,0.52893764,84878.0,84877.0,0.55866209]
["bitfinex-derivatives","BTCF0:USTF0",1742486083031,0.53193764,84878.0,84877.0,0.55866209]
["bitfinex-derivatives","BTCF0:USTF0",1742486084127,0.53193764,84878.0,84877.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742486084432,0.89273764,84878.0,84877.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742486084731,0.058935,84872.0,84866.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486084926,0.1178734,84869.0,84867.0,0.13456]
["bitfinex-derivatives","BTCF0:USTF0",1742486085226,0.1178734,84869.0,84867.0,0.34716]
["bitfinex-derivatives","BTCF0:USTF0",1742486085423,0.3310734,84869.0,84868.0,0.00979402]
["bitfinex-derivatives","BTCF0:USTF0",1742486085622,0.3310734,84869.0,84868.0,0.04991085]
["bitfinex-derivatives","BTCF0:USTF0",1742486085831,0.3310734,84869.0,84868.0,0.26251085]
["bitfinex-derivatives","BTCF0:USTF0",1742486086029,0.5349734,84869.0,84868.0,0.47731085]
["bitfinex-derivatives","BTCF0:USTF0",1742486086623,0.5359734,84869.0,84868.0,0.47731085]
["bitfinex-derivatives","BTCF0:USTF0",1742486087317,0.5359734,84869.0,84868.0,0.28130989]
["bitfinex-derivatives","BTCF0:USTF0",1742486087520,0.5359734,84869.0,84868.0,0.39918469]
["bitfinex-derivatives","BTCF0:USTF0",1742486087929,0.5359734,84869.0,84868.0,0.48050989]
["bitfinex-derivatives","BTCF0:USTF0",1742486088125,0.5359734,84869.0,84868.0,0.48050988]
["bitfinex-derivatives","BTCF0:USTF0",1742486088731,0.5369734,84869.0,84868.0,0.48050988]
["bitfinex-derivatives","BTCF0:USTF0",1742486089236,0.5369734,84869.0,84868.0,0.59838468]
["bitfinex-derivatives","BTCF0:USTF0",1742486090017,0.3330734,84869.0,84868.0,0.59838468]
["bitfinex-derivatives","BTCF0:USTF0",1742486090222,0.3330734,84869.0,84868.0,0.58178565]
["bitfinex-derivatives","BTCF0:USTF0",1742486090421,0.3330734,84869.0,84868.0,0.59830854]
["bitfinex-derivatives","BTCF0:USTF0",1742486090818,0.1198734,84869.0,84868.0,0.59830854]
["bitfinex-derivatives","BTCF0:USTF0",1742486092731,0.3193734,84869.0,84868.0,0.59830854]
["bitfinex-derivatives","BTCF0:USTF0",1742486093531,0.5248734,84869.0,84868.0,0.59830854]
["bitfinex-derivatives","BTCF0:USTF0",1742486093731,0.3193734,84869.0,84868.0,0.59830854]
["bitfinex-derivatives","BTCF0:USTF0",1742486094337,0.3193734,84869.0,84868.0,0.05681646]
["bitfinex-derivatives","BTCF0:USTF0",1742486094525,0.5248734,84869.0,84868.0,0.05681646]
["bitfinex-derivatives","BTCF0:USTF0",1742486096027,0.5248734,84869.0,84868.0,0.03212918]
["bitfinex-derivatives","BTCF0:USTF0",1742486096729,0.407,84869.0,84868.0,0.15000398]
["bitfinex-derivatives","BTCF0:USTF0",1742486096932,0.5248734,84869.0,84868.0,0.56910398]
["bitfinex-derivatives","BTCF0:USTF0",1742486097134,0.5248734,84869.0,84868.0,0.03212918]
["bitfinex-derivatives","BTCF0:USTF0",1742486097539,0.5248734,84869.0,84868.0,0.03167452]
["bitfinex-derivatives","BTCF0:USTF0",1742486098039,1.40608196,84869.0,84832.0,0.01835559]
["bitfinex-derivatives","BTCF0:USTF0",1742486098231,0.478722,84834.0,84833.0,0.04178267]
["bitfinex-derivatives","BTCF0:USTF0",1742486098430,0.0589619,84833.0,84816.0,0.34829748]
["bitfinex-derivatives","BTCF0:USTF0",1742486098638,0.1179456,84817.0,84816.0,0.34829748]
["bitfinex-derivatives","BTCF0:USTF0",1742486098938,0.13444,84820.0,84818.0,0.1179431]
["bitfinex-derivatives","BTCF0:USTF0",1742486099240,0.1179456,84817.0,84816.0,0.34829748]
["bitfinex-derivatives","BTCF0:USTF0",1742486099832,0.1139456,84817.0,84816.0,0.34829748]
["bitfinex-derivatives","BTCF0:USTF0",1742486100032,0.1129456,84817.0,84816.0,0.37291876]
["bitfinex-derivatives","BTCF0:USTF0",1742486100635,0.1119456,84817.0,84816.0,0.37291876]
["bitfinex-derivatives","BTCF0:USTF0",1742486101341,0.1119456,84817.0,84816.0,0.37391876]
["bitfinex-derivatives","BTCF0:USTF0",1742486101543,0.1179609,84806.0,84805.0,0.41838141]
["bitfinex-derivatives","BTCF0:USTF0",1742486101841,0.6132009,84806.0,84805.0,0.41838141]
["bitfinex-derivatives","BTCF0:USTF0",1742486102349,0.1179679,84801.0,84800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486102529,0.1179818,84791.0,84790.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742486105647,0.1180041,84775.0,84766.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742486105831,0.1180041,84775.0,84760.0,0.41838141]
["bitfinex-derivatives","BTCF0:USTF0",1742486105832,0.1180236,84761.0,84760.0,0.41838141]
["bitfinex-derivatives","BTCF0:USTF0",1742486106036,0.4083,84782.0,84754.0,0.00886573]
["bitfinex-derivatives","BTCF0:USTF0",1742486106037,0.3608,84764.0,84754.0,0.00886573]
["bitfinex-derivatives","BTCF0:USTF0",1742486106333,0.3608,84764.0,84748.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1742486106532,0.00017697,84767.0,84749.0,0.13444]
["bitfinex-derivatives","BTCF0:USTF0",1742486106733,0.00017697,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1742486107040,0.1180166,84766.0,84765.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742486107249,0.00017697,84767.0,84766.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1742486107440,0.00017697,84767.0,84765.0,0.2034]
["bitfinex-derivatives","BTCF0:USTF0",1742486107635,0.00017697,84767.0,84765.0,0.3214175]
["bitfinex-derivatives","BTCF0:USTF0",1742486107841,0.3608,84773.0,84772.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1742486108337,0.0589971,84782.0,84776.0,0.1180019]
["bitfinex-derivatives","BTCF0:USTF0",1742486108536,0.3608,84783.0,84777.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1742486109339,0.3608,84799.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486109545,0.13448,84814.0,84788.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1742486109736,0.117965,84804.0,84791.0,0.0589906]
["bitfinex-derivatives","BTCF0:USTF0",1742486109942,0.10285824,84806.0,84805.0,0.1179623]
["bitfinex-derivatives","BTCF0:USTF0",1742486110250,0.22081914,84806.0,84805.0,0.12702011]
["bitfinex-derivatives","BTCF0:USTF0",1742486110749,0.00017697,84814.0,84805.0,0.12702011]
["bitfinex-derivatives","BTCF0:USTF0",1742486110950,0.1179609,84806.0,84805.0,0.24498151]
["bitfinex-derivatives","BTCF0:USTF0",1742486111338,0.1179609,84806.0,84805.0,0.00905781]
["bitfinex-derivatives","BTCF0:USTF0",1742486111644,0.1179623,84805.0,84804.0,0.2178]
["bitfinex-derivatives","BTCF0:USTF0",1742486111847,0.4197796,84808.0,84799.0,0.01018256]
["bitfinex-derivatives","BTCF0:USTF0",1742486111848,0.1769539,84800.0,84799.0,0.01018256]
["bitfinex-derivatives","BTCF0:USTF0",1742486112047,0.3608,84801.0,84797.0,0.05916347]
["bitfinex-derivatives","BTCF0:USTF0",1742486112370,0.3608,84808.0,84799.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1742486112539,0.1179693,84800.0,84799.0,0.2172]
["bitfinex-derivatives","BTCF0:USTF0",1742486112739,0.1179721,84798.0,84797.0,0.00913169]
["bitfinex-derivatives","BTCF0:USTF0",1742486112938,0.1179721,84798.0,84797.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486114844,0.1179721,84798.0,84797.0,0.11814997]
["bitfinex-derivatives","BTCF0:USTF0",1742486115049,0.1179721,84798.0,84797.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486117758,0.327571,84799.0,84798.0,0.1179721]
["bitfinex-derivatives","BTCF0:USTF0",1742486118054,0.327571,84799.0,84798.0,0.2192]
["bitfinex-derivatives","BTCF0:USTF0",1742486118249,0.2096,84799.0,84798.0,0.3371721]
["bitfinex-derivatives","BTCF0:USTF0",1742486118449,0.3275707,84799.0,84798.0,0.5402721]
["bitfinex-derivatives","BTCF0:USTF0",1742486118845,0.3275707,84799.0,84798.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742486119045,0.0589789,84809.0,84798.0,0.4223]
["bitfinex-derivatives","BTCF0:USTF0",1742486119046,0.53653839,84818.0,84798.0,0.79348247]
["bitfinex-derivatives","BTCF0:USTF0",1742486119247,0.2001,84813.0,84810.0,0.0589774]
["bitfinex-derivatives","BTCF0:USTF0",1742486119542,0.2001,84813.0,84812.0,0.1179526]
["bitfinex-derivatives","BTCF0:USTF0",1742486119850,0.1179609,84806.0,84805.0,0.0589807]
["bitfinex-derivatives","BTCF0:USTF0",1742486120449,0.3608,84808.0,84798.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742486120644,0.1179707,84799.0,84798.0,0.34418406]
["bitfinex-derivatives","BTCF0:USTF0",1742486120949,0.1179707,84799.0,84798.0,0.47858406]
["bitfinex-derivatives","BTCF0:USTF0",1742486121144,0.1179707,84799.0,84798.0,0.36061196]
["bitfinex-derivatives","BTCF0:USTF0",1742486121559,0.1179707,84799.0,84798.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742486121750,0.1179707,84799.0,84796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486121751,0.1179721,84798.0,84793.0,0.2523779]
["bitfinex-derivatives","BTCF0:USTF0",1742486121950,0.3306721,84798.0,84796.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486122548,0.3306721,84798.0,84797.0,0.0149941]
["bitfinex-derivatives","BTCF0:USTF0",1742486123156,0.3306721,84798.0,84797.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486124361,0.3306721,84798.0,84756.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1742486124362,0.2127,84798.0,84756.0,0.85656]
["bitfinex-derivatives","BTCF0:USTF0",1742486124547,0.1180222,84762.0,84761.0,0.3324218]
["bitfinex-derivatives","BTCF0:USTF0",1742486124751,0.1770284,84765.0,84762.0,0.0590104]
["bitfinex-derivatives","BTCF0:USTF0",1742486124957,0.1770284,84765.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742486125163,0.1770284,84765.0,84764.0,0.12695815]
["bitfinex-derivatives","BTCF0:USTF0",1742486125347,0.1770284,84765.0,84764.0,0.38016289]
["bitfinex-derivatives","BTCF0:USTF0",1742486125552,0.1770284,84765.0,84764.0,0.00893875]
["bitfinex-derivatives","BTCF0:USTF0",1742486125751,0.1770284,84765.0,84761.0,0.4667834]
["bitfinex-derivatives","BTCF0:USTF0",1742486125752,0.0590093,84765.0,84761.0,0.4667834]
["bitfinex-derivatives","BTCF0:USTF0",1742486125955,0.1180222,84762.0,84761.0,0.47680376]
["bitfinex-derivatives","BTCF0:USTF0",1742486126258,0.1180222,84762.0,84761.0,0.2144]
["bitfinex-derivatives","BTCF0:USTF0",1742486126451,0.1180222,84762.0,84761.0,0.22920184]
["bitfinex-derivatives","BTCF0:USTF0",1742486126653,0.1180222,84762.0,84761.0,0.01480184]
["bitfinex-derivatives","BTCF0:USTF0",1742486126965,0.0590178,84753.0,84741.0,0.02002036]
["bitfinex-derivatives","BTCF0:USTF0",1742486127156,0.11805,84742.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742486127368,0.0590164,84755.0,84754.0,0.1180333]
["bitfinex-derivatives","BTCF0:USTF0",1742486127555,0.0590179,84753.0,84752.0,0.1180357]
["bitfinex-derivatives","BTCF0:USTF0",1742486127755,0.3608,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742486127953,0.1180292,84759.0,84758.0,0.0590137]
["bitfinex-derivatives","BTCF0:USTF0",1742486128166,0.1180305,84757.0,84756.0,0.1180297]
["bitfinex-derivatives","BTCF0:USTF0",1742486128766,0.1180351,84753.0,84752.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1742486129060,0.1180375,84751.0,84750.0,0.2652188]
["bitfinex-derivatives","BTCF0:USTF0",1742486129260,0.1180417,84749.0,84748.0,0.177057]
["bitfinex-derivatives","BTCF0:USTF0",1742486129461,0.177058,84751.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1742486129758,0.0590133,84759.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486129971,0.1230236,84762.0,84761.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1742486130160,0.1180305,84756.0,84755.0,0.1770455]
["bitfinex-derivatives","BTCF0:USTF0",1742486130555,0.1180319,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486130754,0.1180319,84755.0,84753.0,0.118034]
["bitfinex-derivatives","BTCF0:USTF0",1742486130755,0.1180389,84750.0,84749.0,0.1180803]
["bitfinex-derivatives","BTCF0:USTF0",1742486131262,0.1180389,84750.0,84749.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486131849,0.1180417,84748.0,84747.0,0.37092542]
["bitfinex-derivatives","BTCF0:USTF0",1742486132059,0.1180417,84748.0,84747.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486132255,0.11805,84742.0,84741.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742486132458,0.1180528,84740.0,84739.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486132653,0.1180528,84740.0,84727.0,0.00905604]
["bitfinex-derivatives","BTCF0:USTF0",1742486132654,0.1180695,84728.0,84727.0,0.00905604]
["bitfinex-derivatives","BTCF0:USTF0",1742486132855,0.6132295,84728.0,84727.0,0.00905604]
["bitfinex-derivatives","BTCF0:USTF0",1742486133056,0.1180835,84718.0,84716.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486133253,0.1180835,84718.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486133254,0.118096,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486133458,0.252456,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486133867,0.13436,84713.0,84710.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1742486134160,0.0590438,84715.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486134364,0.116096,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486134569,0.13436,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486134877,0.1344,84711.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486135172,0.118096,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486135354,0.478896,84709.0,84708.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486135755,0.1180988,84707.0,84706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742486135963,0.3608,84709.0,84708.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1742486136163,0.3608,84709.0,84706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742486136164,0.1180988,84707.0,84706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742486136855,0.1170988,84707.0,84706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742486137054,0.3811988,84707.0,84706.0,0.2101]
["bitfinex-derivatives","BTCF0:USTF0",1742486137254,0.1181002,84706.0,84705.0,0.27938701]
["bitfinex-derivatives","BTCF0:USTF0",1742486137451,0.1181002,84706.0,84705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486137761,0.1181002,84706.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486137762,0.1171072,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486137962,0.479896,84709.0,84708.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1742486138263,0.1181044,84703.0,84702.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486138769,0.1181072,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486139069,0.6133072,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486139367,0.6132672,84701.0,84700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486139565,0.6132672,84701.0,84700.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1742486139759,0.4789072,84701.0,84700.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1742486139956,0.3608,84701.0,84700.0,0.3048]
["bitfinex-derivatives","BTCF0:USTF0",1742486140159,0.3608,84709.0,84700.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742486140359,0.1180966,84709.0,84706.0,0.1180999]
["bitfinex-derivatives","BTCF0:USTF0",1742486140568,0.00108,84731.0,84707.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742486140862,0.3608,84737.0,84707.0,0.3369]
["bitfinex-derivatives","BTCF0:USTF0",1742486140863,0.11826198,84717.0,84716.0,0.1180863]
["bitfinex-derivatives","BTCF0:USTF0",1742486141065,0.00017708,84717.0,84713.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742486141269,0.1180891,84714.0,84713.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742486141462,0.0590431,84716.0,84713.0,0.2686449]
["bitfinex-derivatives","BTCF0:USTF0",1742486141651,0.1180877,84715.0,84714.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486141856,0.1180891,84714.0,84713.0,0.22468164]
["bitfinex-derivatives","BTCF0:USTF0",1742486142069,0.1180891,84714.0,84711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486142070,0.1180918,84712.0,84711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486142265,0.6132918,84712.0,84711.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486142477,0.1181169,84694.0,84692.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486142667,0.6133169,84694.0,84677.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742486142864,0.6133169,84694.0,84682.0,0.00871639]
["bitfinex-derivatives","BTCF0:USTF0",1742486143165,0.4789169,84694.0,84683.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742486143471,0.48913331,84694.0,84683.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742486144066,0.92793331,84694.0,84683.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742486144873,0.93193331,84694.0,84683.0,0.5369313]
["bitfinex-derivatives","BTCF0:USTF0",1742486145069,0.71133331,84694.0,84683.0,0.4188]
["bitfinex-derivatives","BTCF0:USTF0",1742486145262,0.71133331,84694.0,84677.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1742486145462,1.07213331,84694.0,84677.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1742486145960,1.07213331,84694.0,84690.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486146163,1.07213331,84694.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486146164,0.4083,84693.0,84629.0,0.00904849]
["bitfinex-derivatives","BTCF0:USTF0",1742486146363,0.3608,84646.0,84630.0,0.217]
["bitfinex-derivatives","BTCF0:USTF0",1742486146562,0.6289,84693.0,84645.0,0.3810877]
["bitfinex-derivatives","BTCF0:USTF0",1742486146563,0.0590787,84665.0,84645.0,0.3810877]
["bitfinex-derivatives","BTCF0:USTF0",1742486146770,0.3608,84667.0,84652.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486147074,0.3608,84667.0,84653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1742486147075,0.0590817,84661.0,84653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1742486147373,0.1181672,84659.0,84654.0,0.0590863]
["bitfinex-derivatives","BTCF0:USTF0",1742486147571,0.00017721,84663.0,84653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1742486147572,0.0590808,84662.0,84653.0,0.4172]
["bitfinex-derivatives","BTCF0:USTF0",1742486147774,0.00017721,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1742486148261,0.11833791,84663.0,84661.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742486148467,0.00017721,84663.0,84661.0,0.5272625]
["bitfinex-derivatives","BTCF0:USTF0",1742486148663,0.003,84667.0,84666.0,0.118156]
["bitfinex-derivatives","BTCF0:USTF0",1742486148866,0.3608,84677.0,84674.0,0.1181441]
["bitfinex-derivatives","BTCF0:USTF0",1742486149062,0.3608,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1742486149274,0.3608,84677.0,84676.0,0.12831461]
["bitfinex-derivatives","BTCF0:USTF0",1742486149476,0.3608,84677.0,84675.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742486149674,0.118142,84676.0,84675.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742486150277,0.319442,84676.0,84675.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742486150573,0.118142,84676.0,84675.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742486150768,0.3658,84677.0,84675.0,0.4091]
["bitfinex-derivatives","BTCF0:USTF0",1742486150970,0.118142,84676.0,84675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742486151167,0.005,84677.0,84675.0,0.1969]
["bitfinex-derivatives","BTCF0:USTF0",1742486151367,0.3608,84696.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486151368,0.1181285,84686.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486151569,0.3608,84696.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486151769,0.3608,84696.0,84687.0,0.0590633]
["bitfinex-derivatives","BTCF0:USTF0",1742486152074,0.001,84706.0,84700.0,0.1181084]
["bitfinex-derivatives","BTCF0:USTF0",1742486152371,0.118103,84704.0,84703.0,0.4789044]
["bitfinex-derivatives","BTCF0:USTF0",1742486152673,0.4156,84719.0,84703.0,0.4789044]
["bitfinex-derivatives","BTCF0:USTF0",1742486152674,0.17187593,84725.0,84703.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742486152976,0.17187593,84725.0,84719.0,0.4788821]
["bitfinex-derivatives","BTCF0:USTF0",1742486153178,0.13708631,84720.0,84719.0,0.6132821]
["bitfinex-derivatives","BTCF0:USTF0",1742486153569,0.13708631,84720.0,84719.0,0.62220413]
["bitfinex-derivatives","BTCF0:USTF0",1742486153770,0.13708631,84720.0,84719.0,0.64635061]
["bitfinex-derivatives","BTCF0:USTF0",1742486153970,0.17187593,84725.0,84724.0,0.1180751]
["bitfinex-derivatives","BTCF0:USTF0",1742486154469,0.20633585,84730.0,84729.0,0.1180681]
["bitfinex-derivatives","BTCF0:USTF0",1742486154665,0.1180626,84733.0,84730.0,0.0590331]
["bitfinex-derivatives","BTCF0:USTF0",1742486154975,0.00017709,84740.0,84732.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486155172,0.00017709,84740.0,84739.0,0.4788542]
["bitfinex-derivatives","BTCF0:USTF0",1742486155374,0.3608,84759.0,84739.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742486155569,0.2745077,84767.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742486155768,0.3608,84772.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742486155973,0.1180165,84767.0,84759.0,0.13299816]
["bitfinex-derivatives","BTCF0:USTF0",1742486156174,0.1180121,84770.0,84759.0,0.33989816]
["bitfinex-derivatives","BTCF0:USTF0",1742486156477,0.1180127,84769.0,84759.0,0.33989816]
["bitfinex-derivatives","BTCF0:USTF0",1742486156679,0.20651282,84768.0,84767.0,0.1180152]
["bitfinex-derivatives","BTCF0:USTF0",1742486156884,0.20651282,84768.0,84767.0,0.6131752]
["bitfinex-derivatives","BTCF0:USTF0",1742486157393,0.11819077,84768.0,84767.0,0.49516]
["bitfinex-derivatives","BTCF0:USTF0",1742486157675,0.11819077,84768.0,84767.0,0.93623176]
["bitfinex-derivatives","BTCF0:USTF0",1742486157979,0.00017697,84768.0,84767.0,1.05424696]
["bitfinex-derivatives","BTCF0:USTF0",1742486158375,0.00517697,84768.0,84767.0,1.05424696]
["bitfinex-derivatives","BTCF0:USTF0",1742486158679,0.12319077,84768.0,84767.0,0.37577176]
["bitfinex-derivatives","BTCF0:USTF0",1742486159266,0.00517697,84768.0,84767.0,0.78947176]
["bitfinex-derivatives","BTCF0:USTF0",1742486159579,0.00917697,84768.0,84767.0,0.90748696]
["bitfinex-derivatives","BTCF0:USTF0",1742486159774,0.00917697,84768.0,84767.0,1.04180696]
["bitfinex-derivatives","BTCF0:USTF0",1742486160473,0.13432,84797.0,84787.0,0.0589936]
["bitfinex-derivatives","BTCF0:USTF0",1742486160668,0.2706933,84788.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486160871,0.1965,84792.0,84787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486161175,0.1965,84792.0,84788.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742486161378,0.1179846,84789.0,84788.0,0.2104]
["bitfinex-derivatives","BTCF0:USTF0",1742486161767,0.1179943,84782.0,84781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486161975,0.1179957,84781.0,84780.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486162286,0.3296957,84781.0,84780.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486163379,0.1180208,84763.0,84762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486163779,0.1180222,84762.0,84756.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742486163979,0.1180291,84757.0,84756.0,0.2051]
["bitfinex-derivatives","BTCF0:USTF0",1742486164184,0.0590161,84755.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486164485,0.1180459,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486165374,0.5365459,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486165584,0.05918607,84765.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486165785,0.2099,84756.0,84744.0,0.4198233]
["bitfinex-derivatives","BTCF0:USTF0",1742486166085,0.1180459,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486166486,0.1180459,84745.0,84744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742486167180,0.5365459,84745.0,84744.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486167374,0.5365459,84745.0,84744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742486167777,0.5405459,84745.0,84744.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742486168488,0.9013459,84745.0,84744.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486168883,0.7863,84745.0,84741.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486169076,0.11805,84742.0,84741.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486169579,0.11805,84742.0,84741.0,0.00021697]
["bitfinex-derivatives","BTCF0:USTF0",1742486169775,0.007,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1742486170080,0.1180408,84749.0,84745.0,0.0590227]
["bitfinex-derivatives","BTCF0:USTF0",1742486170281,0.2078,84753.0,84749.0,0.1180393]
["bitfinex-derivatives","BTCF0:USTF0",1742486170588,0.0590087,84766.0,84756.0,0.1180296]
["bitfinex-derivatives","BTCF0:USTF0",1742486170883,0.0590008,84777.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742486171082,0.0590042,84772.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742486171273,0.422,84776.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742486171482,0.2033,84771.0,84764.0,0.48921252]
["bitfinex-derivatives","BTCF0:USTF0",1742486171683,0.4197971,84783.0,84765.0,0.0590083]
["bitfinex-derivatives","BTCF0:USTF0",1742486171883,0.1179989,84779.0,84774.0,0.5378073]
["bitfinex-derivatives","BTCF0:USTF0",1742486172082,0.1180027,84776.0,84775.0,0.34878]
["bitfinex-derivatives","BTCF0:USTF0",1742486172887,0.1180027,84776.0,84775.0,0.2145]
["bitfinex-derivatives","BTCF0:USTF0",1742486173099,0.1180041,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486173286,0.3213041,84775.0,84774.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486173786,0.0590054,84771.0,84767.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486173988,0.1180138,84768.0,84767.0,0.00017697]
["bitfinex-derivatives","BTCF0:USTF0",1742486174192,0.1180319,84755.0,84754.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486174791,0.1180445,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486175683,0.2064,84747.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486175896,0.3708,84775.0,84750.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1742486175897,0.001,84755.0,84750.0,0.1180376]
["bitfinex-derivatives","BTCF0:USTF0",1742486176190,0.001,84755.0,84753.0,0.0980347]
["bitfinex-derivatives","BTCF0:USTF0",1742486176394,0.11821027,84754.0,84753.0,0.0980347]
["bitfinex-derivatives","BTCF0:USTF0",1742486176692,0.00017697,84754.0,84753.0,0.5113347]
["bitfinex-derivatives","BTCF0:USTF0",1742486176891,0.00017697,84754.0,84753.0,0.6455747]
["bitfinex-derivatives","BTCF0:USTF0",1742486177291,0.00017697,84754.0,84753.0,0.66045559]
["bitfinex-derivatives","BTCF0:USTF0",1742486177491,0.4061,84767.0,84764.0,0.1180191]
["bitfinex-derivatives","BTCF0:USTF0",1742486177691,0.4061,84767.0,84753.0,0.62143759]
["bitfinex-derivatives","BTCF0:USTF0",1742486177692,0.0590018,84776.0,84769.0,0.1180115]
["bitfinex-derivatives","BTCF0:USTF0",1742486177883,0.209,84773.0,84772.0,0.1180083]
["bitfinex-derivatives","BTCF0:USTF0",1742486178084,0.1180011,84778.0,84774.0,0.118005]
["bitfinex-derivatives","BTCF0:USTF0",1742486178295,0.209,84782.0,84777.0,0.4198005]
["bitfinex-derivatives","BTCF0:USTF0",1742486178608,0.193228,84796.0,84777.0,0.4198005]
["bitfinex-derivatives","BTCF0:USTF0",1742486178609,0.00017697,84788.0,84777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486178896,0.1179963,84781.0,84780.0,0.1179963]
["bitfinex-derivatives","BTCF0:USTF0",1742486179095,0.1179963,84781.0,84780.0,0.6130363]
["bitfinex-derivatives","BTCF0:USTF0",1742486179400,0.1179963,84781.0,84780.0,0.6130371]
["bitfinex-derivatives","BTCF0:USTF0",1742486179696,0.209,84785.0,84783.0,0.1179918]
["bitfinex-derivatives","BTCF0:USTF0",1742486179885,0.00017697,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486180087,0.00517697,84788.0,84787.0,0.4787874]
["bitfinex-derivatives","BTCF0:USTF0",1742486180285,0.00517697,84788.0,84780.0,0.37576374]
["bitfinex-derivatives","BTCF0:USTF0",1742486180481,0.0589952,84785.0,84781.0,0.13424]
["bitfinex-derivatives","BTCF0:USTF0",1742486180691,0.00517697,84788.0,84786.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1742486180896,0.00517697,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486181090,0.00517697,84788.0,84786.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1742486181293,0.1179902,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486181903,0.1179899,84786.0,84785.0,0.1179891]
["bitfinex-derivatives","BTCF0:USTF0",1742486182103,0.01017697,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486182497,0.00517697,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486182905,0.1179749,84796.0,84795.0,0.1179753]
["bitfinex-derivatives","BTCF0:USTF0",1742486183094,0.1179776,84794.0,84792.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742486183291,0.117979,84793.0,84792.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742486183492,0.0589881,84796.0,84793.0,0.01505512]
["bitfinex-derivatives","BTCF0:USTF0",1742486183791,0.1179776,84794.0,84793.0,0.01505512]
["bitfinex-derivatives","BTCF0:USTF0",1742486183987,0.00011368,84803.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1742486184188,0.20633585,84827.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1742486184189,0.1179675,84802.0,84800.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1742486184397,0.1179636,84805.0,84801.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742486184613,0.2620715,84819.0,84801.0,0.1342]
["bitfinex-derivatives","BTCF0:USTF0",1742486184799,0.1179693,84800.0,84799.0,0.37585512]
["bitfinex-derivatives","BTCF0:USTF0",1742486184999,0.1179693,84800.0,84799.0,0.14925512]
["bitfinex-derivatives","BTCF0:USTF0",1742486185297,0.1179693,84800.0,84799.0,0.26722582]
["bitfinex-derivatives","BTCF0:USTF0",1742486186103,0.1179693,84800.0,84799.0,0.14925512]
["bitfinex-derivatives","BTCF0:USTF0",1742486186500,0.1179693,84800.0,84799.0,0.01505512]
["bitfinex-derivatives","BTCF0:USTF0",1742486186697,0.1189693,84800.0,84799.0,0.01505512]
["bitfinex-derivatives","BTCF0:USTF0",1742486187707,0.001,84800.0,84799.0,0.13302582]
["bitfinex-derivatives","BTCF0:USTF0",1742486188900,0.4083,84820.0,84808.0,0.1179572]
["bitfinex-derivatives","BTCF0:USTF0",1742486189214,0.6083,84820.0,84816.0,0.117947]
["bitfinex-derivatives","BTCF0:USTF0",1742486189401,0.2708677,84825.0,84814.0,0.0589742]
["bitfinex-derivatives","BTCF0:USTF0",1742486189602,0.0589702,84821.0,84818.0,0.1179435]
["bitfinex-derivatives","BTCF0:USTF0",1742486189906,0.1179428,84820.0,84815.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742486190106,0.1179428,84820.0,84819.0,0.1179417]
["bitfinex-derivatives","BTCF0:USTF0",1742486190292,0.003,84820.0,84819.0,0.4787417]
["bitfinex-derivatives","BTCF0:USTF0",1742486190694,0.2163,84829.0,84828.0,0.1179304]
["bitfinex-derivatives","BTCF0:USTF0",1742486190896,0.1179241,84833.0,84830.0,0.1179275]
["bitfinex-derivatives","BTCF0:USTF0",1742486191099,0.17115532,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1742486191307,0.17115532,84832.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486191308,1.07987532,84832.0,84825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486191492,0.117954,84811.0,84799.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1742486191695,0.4787693,84800.0,84799.0,0.00863542]
["bitfinex-derivatives","BTCF0:USTF0",1742486191896,0.058987,84797.0,84788.0,0.0589924]
["bitfinex-derivatives","BTCF0:USTF0",1742486192098,0.3608,84792.0,84791.0,0.1179818]
["bitfinex-derivatives","BTCF0:USTF0",1742486192504,0.3608,84792.0,84788.0,0.1179857]
["bitfinex-derivatives","BTCF0:USTF0",1742486192692,0.1179837,84790.0,84789.0,0.1179835]
["bitfinex-derivatives","BTCF0:USTF0",1742486192898,0.1179837,84790.0,84789.0,0.13297111]
["bitfinex-derivatives","BTCF0:USTF0",1742486193098,0.3330837,84790.0,84789.0,0.13297111]
["bitfinex-derivatives","BTCF0:USTF0",1742486193507,0.3330837,84790.0,84789.0,0.01498761]
["bitfinex-derivatives","BTCF0:USTF0",1742486193705,0.1179916,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486193909,0.6129116,84784.0,84783.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486195009,0.6129116,84784.0,84771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486195010,0.1180083,84772.0,84771.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486195202,0.1180083,84772.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486195203,0.1180194,84764.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486195399,0.6129394,84764.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486195808,0.4788194,84764.0,84752.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486196104,0.4788194,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1742486196105,0.3608,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1742486196306,0.4788208,84764.0,84763.0,0.1180208]
["bitfinex-derivatives","BTCF0:USTF0",1742486196610,0.1180208,84763.0,84762.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486196905,0.1180208,84763.0,84762.0,0.42824]
["bitfinex-derivatives","BTCF0:USTF0",1742486197109,0.3186208,84763.0,84762.0,0.21774]
["bitfinex-derivatives","BTCF0:USTF0",1742486197804,0.3186208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486197997,0.3206208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486198401,0.002,84763.0,84762.0,0.3357222]
["bitfinex-derivatives","BTCF0:USTF0",1742486198600,0.1200208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486199005,0.1220208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486199206,0.5329208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486199405,0.004,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486199605,0.1220208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486199805,0.5329208,84763.0,84762.0,0.2177]
["bitfinex-derivatives","BTCF0:USTF0",1742486200516,0.1180222,84762.0,84761.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486200807,0.1180305,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486201013,0.4788305,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486201204,0.6129505,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486201509,0.62351727,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486201700,0.83031727,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486202420,0.70172,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486202607,0.4788305,84756.0,84755.0,0.43447686]
["bitfinex-derivatives","BTCF0:USTF0",1742486202811,0.3608,84756.0,84755.0,0.55250876]
["bitfinex-derivatives","BTCF0:USTF0",1742486203112,0.3608,84756.0,84755.0,0.68662876]
["bitfinex-derivatives","BTCF0:USTF0",1742486203912,0.3608,84756.0,84755.0,0.21637686]
["bitfinex-derivatives","BTCF0:USTF0",1742486203913,0.4788305,84756.0,84755.0,0.21637686]
["bitfinex-derivatives","BTCF0:USTF0",1742486204903,0.9006305,84756.0,84755.0,0.21637686]
["bitfinex-derivatives","BTCF0:USTF0",1742486205910,0.9016305,84756.0,84755.0,0.21637686]
["bitfinex-derivatives","BTCF0:USTF0",1742486206212,0.9016305,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486211113,0.4798305,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486212218,0.3618,84756.0,84755.0,0.11820876]
["bitfinex-derivatives","BTCF0:USTF0",1742486212416,0.4798305,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486212721,0.4798305,84756.0,84755.0,0.21957686]
["bitfinex-derivatives","BTCF0:USTF0",1742486213415,0.8805305,84756.0,84755.0,0.00017686]
["bitfinex-derivatives","BTCF0:USTF0",1742486214226,0.1180542,84739.0,84735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742486214514,0.8396584,84736.0,84735.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742486214711,0.1180849,84717.0,84716.0,0.2159]
["bitfinex-derivatives","BTCF0:USTF0",1742486214909,0.1180849,84717.0,84716.0,0.22471139]
["bitfinex-derivatives","BTCF0:USTF0",1742486214910,0.8396849,84717.0,84716.0,0.22471139]
["bitfinex-derivatives","BTCF0:USTF0",1742486215419,0.7216,84717.0,84716.0,0.34279769]
["bitfinex-derivatives","BTCF0:USTF0",1742486215808,0.7216,84717.0,84716.0,0.35766789]
["bitfinex-derivatives","BTCF0:USTF0",1742486216511,0.8396849,84717.0,84716.0,0.23958159]
["bitfinex-derivatives","BTCF0:USTF0",1742486216712,0.8396849,84717.0,84716.0,0.35766789]
["bitfinex-derivatives","BTCF0:USTF0",1742486217120,0.8396849,84717.0,84716.0,0.2307702]
["bitfinex-derivatives","BTCF0:USTF0",1742486217429,0.8396849,84717.0,84716.0,0.2357702]
["bitfinex-derivatives","BTCF0:USTF0",1742486218013,0.1180932,84711.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486218212,0.2522132,84711.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486218419,0.1180932,84711.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486218808,0.35316,84712.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486218809,0.72268,84717.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486219011,0.72268,84717.0,84710.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1742486219012,0.1180932,84711.0,84710.0,0.21684]
["bitfinex-derivatives","BTCF0:USTF0",1742486219420,0.1180932,84711.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486219717,0.118096,84709.0,84703.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742486219905,0.478896,84709.0,84703.0,0.2168]
["bitfinex-derivatives","BTCF0:USTF0",1742486220108,0.478896,84709.0,84705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486221319,0.1181002,84706.0,84705.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486221517,0.1181072,84701.0,84700.0,0.0426901]
["bitfinex-derivatives","BTCF0:USTF0",1742486221718,0.2522672,84701.0,84700.0,0.0426901]
["bitfinex-derivatives","BTCF0:USTF0",1742486223318,0.2522672,84701.0,84694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486223319,0.1181155,84695.0,84694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486223516,0.8872155,84695.0,84694.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486223719,0.1181183,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1742486223922,0.6130783,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1742486224335,0.82675318,84693.0,84692.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1742486226327,0.0590677,84681.0,84677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486226519,0.8397393,84678.0,84677.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486226721,0.7216,84678.0,84677.0,0.3336807]
["bitfinex-derivatives","BTCF0:USTF0",1742486227321,0.8397393,84678.0,84677.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1742486227829,0.7226,84678.0,84677.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1742486228131,0.1191393,84678.0,84677.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1742486229015,0.1191393,84678.0,84677.0,0.22628125]
["bitfinex-derivatives","BTCF0:USTF0",1742486229223,0.1201393,84678.0,84677.0,0.21554]
["bitfinex-derivatives","BTCF0:USTF0",1742486229733,0.1201393,84678.0,84677.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742486230032,0.3207393,84678.0,84677.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742486230227,0.1191393,84678.0,84677.0,0.2155]
["bitfinex-derivatives","BTCF0:USTF0",1742486230429,0.0590501,84706.0,84677.0,0.71046]
["bitfinex-derivatives","BTCF0:USTF0",1742486230726,0.1181281,84686.0,84685.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486230926,0.1181393,84678.0,84677.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486231228,0.118142,84676.0,84675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486231428,0.118142,84676.0,84675.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742486231828,0.524642,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486232028,0.4065,84676.0,84675.0,0.49411385]
["bitfinex-derivatives","BTCF0:USTF0",1742486232228,0.524642,84676.0,84675.0,0.01517045]
["bitfinex-derivatives","BTCF0:USTF0",1742486232729,0.1181462,84673.0,84672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486233425,0.1291801,84673.0,84672.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486233927,0.1181532,84668.0,84667.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1742486234128,0.2513132,84668.0,84667.0,0.00017708]
["bitfinex-derivatives","BTCF0:USTF0",1742486234321,0.1181727,84654.0,84653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486234518,0.13416,84654.0,84653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486234720,0.0590837,84658.0,84653.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486234920,0.0590795,84664.0,84653.0,0.13320725]
["bitfinex-derivatives","BTCF0:USTF0",1742486235229,0.1181727,84654.0,84653.0,0.01503415]
["bitfinex-derivatives","BTCF0:USTF0",1742486235429,0.1181727,84654.0,84653.0,0.43073415]
["bitfinex-derivatives","BTCF0:USTF0",1742486235733,0.1181727,84654.0,84653.0,0.01499415]
["bitfinex-derivatives","BTCF0:USTF0",1742486236127,0.5270727,84654.0,84653.0,0.01499415]
["bitfinex-derivatives","BTCF0:USTF0",1742486236334,0.5250727,84654.0,84653.0,0.01499415]
["bitfinex-derivatives","BTCF0:USTF0",1742486236733,0.8858727,84654.0,84653.0,0.01499415]
["bitfinex-derivatives","BTCF0:USTF0",1742486237135,0.8858727,84654.0,84653.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486237334,0.8858727,84654.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486237335,0.1181937,84639.0,84638.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486237638,0.1182077,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486237829,0.2523677,84629.0,84628.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486238635,0.11823,84613.0,84612.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486238834,0.11823,84613.0,84600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742486238835,0.13416,84613.0,84600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742486239136,0.1182468,84601.0,84600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742486239728,0.3538,84602.0,84600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742486239942,0.0001773,84609.0,84600.0,0.4658]
["bitfinex-derivatives","BTCF0:USTF0",1742486240130,0.0001773,84609.0,84608.0,0.479037]
["bitfinex-derivatives","BTCF0:USTF0",1742486240327,0.00888917,84636.0,84619.0,0.1182216]
["bitfinex-derivatives","BTCF0:USTF0",1742486240539,0.5265208,84620.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486240742,0.5265208,84620.0,84619.0,0.5361216]
["bitfinex-derivatives","BTCF0:USTF0",1742486240743,0.4083,84620.0,84619.0,0.5361216]
["bitfinex-derivatives","BTCF0:USTF0",1742486240945,0.4083,84620.0,84619.0,0.5271216]
["bitfinex-derivatives","BTCF0:USTF0",1742486241240,0.2,84636.0,84623.0,0.0591075]
["bitfinex-derivatives","BTCF0:USTF0",1742486241428,0.2,84636.0,84619.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742486241429,0.1182035,84632.0,84631.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486241623,0.01071868,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1742486241837,0.01071868,84637.0,84635.0,0.2082]
["bitfinex-derivatives","BTCF0:USTF0",1742486242033,0.0001773,84638.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1742486242235,0.0001773,84638.0,84636.0,0.12924377]
["bitfinex-derivatives","BTCF0:USTF0",1742486242442,0.0001773,84638.0,84637.0,0.6871965]
["bitfinex-derivatives","BTCF0:USTF0",1742486243027,0.0590933,84644.0,84637.0,0.6871965]
["bitfinex-derivatives","BTCF0:USTF0",1742486243028,0.10192844,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1742486243231,0.10192844,84647.0,84646.0,0.6131839]
["bitfinex-derivatives","BTCF0:USTF0",1742486244342,0.0590862,84655.0,84653.0,0.1181741]
["bitfinex-derivatives","BTCF0:USTF0",1742486244343,0.1183492,84655.0,84653.0,0.1181741]
["bitfinex-derivatives","BTCF0:USTF0",1742486244535,0.1183492,84655.0,84653.0,0.4789741]
["bitfinex-derivatives","BTCF0:USTF0",1742486244536,0.2544624,84654.0,84653.0,0.4789741]
["bitfinex-derivatives","BTCF0:USTF0",1742486244734,0.1362897,84654.0,84653.0,0.4789741]
["bitfinex-derivatives","BTCF0:USTF0",1742486245633,0.1183499,84655.0,84654.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1742486245837,0.1183499,84655.0,84654.0,0.4698727]
["bitfinex-derivatives","BTCF0:USTF0",1742486246036,0.1183499,84655.0,84654.0,0.3517]
["bitfinex-derivatives","BTCF0:USTF0",1742486246249,0.1183499,84655.0,84654.0,0.5627]
["bitfinex-derivatives","BTCF0:USTF0",1742486246439,0.1183499,84655.0,84654.0,0.2175]
["bitfinex-derivatives","BTCF0:USTF0",1742486246639,0.1183487,84655.0,84654.0,0.5783]
["bitfinex-derivatives","BTCF0:USTF0",1742486246946,0.0011773,84655.0,84654.0,0.6964727]
["bitfinex-derivatives","BTCF0:USTF0",1742486247140,0.2656743,84672.0,84666.0,0.1181522]
["bitfinex-derivatives","BTCF0:USTF0",1742486247340,0.118149,84671.0,84670.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486247647,0.1181532,84668.0,84667.0,0.4192]
["bitfinex-derivatives","BTCF0:USTF0",1742486247849,0.11817,84656.0,84655.0,0.215]
["bitfinex-derivatives","BTCF0:USTF0",1742486248035,0.11817,84656.0,84655.0,0.6732714]
["bitfinex-derivatives","BTCF0:USTF0",1742486248548,0.1181741,84653.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486248749,0.2155,84661.0,84650.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486248750,0.118165,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486248945,0.1772574,84655.0,84654.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486249550,0.1181811,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486249854,0.6131411,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486250651,0.82737727,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486251248,0.4559411,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486252539,0.8167411,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486252736,0.33776,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486252941,0.4559411,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486253147,0.6568411,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486254748,0.4045,84648.0,84647.0,0.00017719]
["bitfinex-derivatives","BTCF0:USTF0",1742486254952,0.002,84648.0,84647.0,0.53935969]
["bitfinex-derivatives","BTCF0:USTF0",1742486255254,0.00017719,84664.0,84656.0,0.11817]
["bitfinex-derivatives","BTCF0:USTF0",1742486255444,0.00017719,84664.0,84656.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1742486255649,0.0590824,84660.0,84656.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1742486255846,0.2544583,84657.0,84656.0,0.47897]
["bitfinex-derivatives","BTCF0:USTF0",1742486256049,0.2544583,84657.0,84656.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1742486256455,0.2554583,84657.0,84656.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1742486256653,0.1191686,84657.0,84656.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1742486256951,0.1191686,84657.0,84656.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1742486257254,0.1191686,84657.0,84656.0,0.7818]
["bitfinex-derivatives","BTCF0:USTF0",1742486257750,0.001,84657.0,84656.0,0.89997]
["bitfinex-derivatives","BTCF0:USTF0",1742486258155,0.1181633,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486258342,0.00017719,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1742486258537,0.11833599,84664.0,84663.0,0.4789602]
["bitfinex-derivatives","BTCF0:USTF0",1742486258743,0.11833599,84664.0,84663.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486259153,0.11833599,84664.0,84663.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742486259456,0.00017719,84664.0,84663.0,0.5422602]
["bitfinex-derivatives","BTCF0:USTF0",1742486259953,0.11833599,84664.0,84663.0,0.5422602]
["bitfinex-derivatives","BTCF0:USTF0",1742486260250,0.11833599,84664.0,84663.0,0.4241]
["bitfinex-derivatives","BTCF0:USTF0",1742486261054,0.11833599,84664.0,84663.0,0.5422602]
["bitfinex-derivatives","BTCF0:USTF0",1742486262153,0.00217719,84664.0,84663.0,0.5422602]
["bitfinex-derivatives","BTCF0:USTF0",1742486262859,0.11933599,84664.0,84663.0,0.7614602]
["bitfinex-derivatives","BTCF0:USTF0",1742486263360,0.00117719,84664.0,84663.0,0.7614602]
["bitfinex-derivatives","BTCF0:USTF0",1742486263550,0.203,84677.0,84663.0,0.7614602]
["bitfinex-derivatives","BTCF0:USTF0",1742486263551,0.17115532,84684.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1742486263856,0.2079,84682.0,84677.0,0.9053407]
["bitfinex-derivatives","BTCF0:USTF0",1742486264053,0.2079,84682.0,84677.0,0.91599522]
["bitfinex-derivatives","BTCF0:USTF0",1742486264293,0.1362897,84682.0,84681.0,0.1181351]
["bitfinex-derivatives","BTCF0:USTF0",1742486264451,0.1362897,84682.0,84681.0,0.2522551]
["bitfinex-derivatives","BTCF0:USTF0",1742486264772,0.17115532,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1742486264952,0.12979053,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1742486265164,0.20633585,84696.0,84695.0,0.1181155]
["bitfinex-derivatives","BTCF0:USTF0",1742486265457,0.20633585,84696.0,84695.0,0.6130355]
["bitfinex-derivatives","BTCF0:USTF0",1742486265656,0.0590516,84704.0,84703.0,0.1181044]
["bitfinex-derivatives","BTCF0:USTF0",1742486265857,0.24103188,84709.0,84703.0,0.2522244]
["bitfinex-derivatives","BTCF0:USTF0",1742486266058,0.24103188,84709.0,84708.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1742486267053,0.35912788,84709.0,84708.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1742486267649,0.0590487,84708.0,84702.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486267857,0.1181044,84703.0,84702.0,0.49492]
["bitfinex-derivatives","BTCF0:USTF0",1742486268051,0.1181044,84703.0,84702.0,0.6130258]
["bitfinex-derivatives","BTCF0:USTF0",1742486268252,0.1181044,84703.0,84702.0,0.4789058]
["bitfinex-derivatives","BTCF0:USTF0",1742486268447,0.25855,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1742486268448,0.1995,84707.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1742486268657,0.006,84709.0,84708.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1742486268961,0.006,84709.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486269157,0.0590469,84711.0,84710.0,0.1771379]
["bitfinex-derivatives","BTCF0:USTF0",1742486269353,0.0590469,84711.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486269354,0.118096,84709.0,84708.0,0.13408]
["bitfinex-derivatives","BTCF0:USTF0",1742486269557,0.118096,84709.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486269950,0.539796,84709.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486270265,0.545796,84709.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486270468,0.4277,84709.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486270971,0.006,84709.0,84708.0,0.1180974]
["bitfinex-derivatives","BTCF0:USTF0",1742486271168,0.006,84709.0,84708.0,0.2521774]
["bitfinex-derivatives","BTCF0:USTF0",1742486271459,0.00017709,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742486271863,0.3236658,84731.0,84714.0,0.0590441]
["bitfinex-derivatives","BTCF0:USTF0",1742486272056,0.206,84728.0,84727.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1742486272369,0.1180575,84740.0,84727.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486272563,0.1180575,84740.0,84739.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1742486272956,0.3240575,84740.0,84739.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1742486273155,0.206,84740.0,84739.0,0.1180508]
["bitfinex-derivatives","BTCF0:USTF0",1742486273466,0.11815926,84748.0,84747.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1742486273652,0.00011756,84748.0,84747.0,0.2520831]
["bitfinex-derivatives","BTCF0:USTF0",1742486273853,0.2176,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1742486274265,0.5416264,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1742486274658,0.5416264,84759.0,84758.0,0.0088584]
["bitfinex-derivatives","BTCF0:USTF0",1742486274867,0.5416264,84759.0,84755.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486274868,0.1180445,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486275065,0.1180445,84746.0,84745.0,0.36961146]
["bitfinex-derivatives","BTCF0:USTF0",1742486275263,0.1180445,84746.0,84745.0,0.00881146]
["bitfinex-derivatives","BTCF0:USTF0",1742486275452,0.1180459,84745.0,84744.0,0.1180468]
["bitfinex-derivatives","BTCF0:USTF0",1742486275657,0.3212459,84745.0,84744.0,0.4788468]
["bitfinex-derivatives","BTCF0:USTF0",1742486275862,0.3212459,84745.0,84744.0,0.4788868]
["bitfinex-derivatives","BTCF0:USTF0",1742486276069,0.2032,84745.0,84744.0,0.4788868]
["bitfinex-derivatives","BTCF0:USTF0",1742486276455,0.2092,84748.0,84747.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1742486276655,0.2092,84748.0,84747.0,0.2520431]
["bitfinex-derivatives","BTCF0:USTF0",1742486276854,0.2092,84748.0,84745.0,0.00871402]
["bitfinex-derivatives","BTCF0:USTF0",1742486276855,0.1180445,84746.0,84745.0,0.00871402]
["bitfinex-derivatives","BTCF0:USTF0",1742486277066,0.1180445,84746.0,84745.0,0.1180442]
["bitfinex-derivatives","BTCF0:USTF0",1742486277592,0.5304445,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1742486278064,0.5304445,84746.0,84745.0,0.00907187]
["bitfinex-derivatives","BTCF0:USTF0",1742486278268,0.1180459,84745.0,84744.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1742486278655,0.5248459,84745.0,84744.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1742486278856,0.4068,84745.0,84744.0,0.1180464]
["bitfinex-derivatives","BTCF0:USTF0",1742486279063,0.003,84746.0,84745.0,0.1180459]
["bitfinex-derivatives","BTCF0:USTF0",1742486279573,0.003,84746.0,84745.0,0.3234459]
["bitfinex-derivatives","BTCF0:USTF0",1742486280264,0.1180459,84745.0,84744.0,0.00866974]
["bitfinex-derivatives","BTCF0:USTF0",1742486280464,0.5248459,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1742486280664,0.4068,84745.0,84744.0,0.1180472]
["bitfinex-derivatives","BTCF0:USTF0",1742486280966,0.5554305,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742486281159,0.5554305,84756.0,84755.0,0.12677692]
["bitfinex-derivatives","BTCF0:USTF0",1742486281360,0.5554305,84756.0,84755.0,0.00874502]
["bitfinex-derivatives","BTCF0:USTF0",1742486281650,0.1180347,84753.0,84752.0,0.4788357]
["bitfinex-derivatives","BTCF0:USTF0",1742486281859,0.1180347,84753.0,84752.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486282061,0.1180426,84750.0,84749.0,0.1770563]
["bitfinex-derivatives","BTCF0:USTF0",1742486282263,0.1180426,84750.0,84749.0,0.4198195]
["bitfinex-derivatives","BTCF0:USTF0",1742486282658,0.0590177,84753.0,84739.0,0.1929866]
["bitfinex-derivatives","BTCF0:USTF0",1742486282963,0.0590177,84753.0,84739.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1742486282964,0.1770827,84740.0,84739.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1742486283362,0.0590271,84740.0,84733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486283563,0.1180612,84734.0,84733.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486283758,0.0590337,84730.0,84724.0,0.0590375]
["bitfinex-derivatives","BTCF0:USTF0",1742486283952,0.1180737,84725.0,84724.0,0.00894592]
["bitfinex-derivatives","BTCF0:USTF0",1742486284165,0.13396,84725.0,84715.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742486284387,0.1180946,84710.0,84699.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486284667,0.1180946,84710.0,84693.0,0.85728]
["bitfinex-derivatives","BTCF0:USTF0",1742486284668,0.1180988,84707.0,84693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486284867,0.1181099,84701.0,84700.0,0.118106]
["bitfinex-derivatives","BTCF0:USTF0",1742486285070,0.1181099,84701.0,84700.0,0.2362122]
["bitfinex-derivatives","BTCF0:USTF0",1742486285271,0.3364099,84701.0,84700.0,0.24523871]
["bitfinex-derivatives","BTCF0:USTF0",1742486285658,0.3364099,84701.0,84700.0,0.12713251]
["bitfinex-derivatives","BTCF0:USTF0",1742486286271,0.11811,84699.0,84698.0,0.36097698]
["bitfinex-derivatives","BTCF0:USTF0",1742486286454,0.11811,84699.0,84698.0,0.11828838]
["bitfinex-derivatives","BTCF0:USTF0",1742486286664,0.11811,84699.0,84693.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486286665,0.1181323,84683.0,84674.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486286859,0.0590608,84691.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486286860,0.13396,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486287165,0.1181323,84683.0,84676.0,0.55207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486287366,0.1181323,84683.0,84676.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486287763,0.1181323,84683.0,84680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486288270,0.1181407,84677.0,84676.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486290059,0.1181434,84675.0,84674.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1742486290367,0.2521034,84675.0,84674.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1742486291365,0.4530034,84675.0,84674.0,0.0002171]
["bitfinex-derivatives","BTCF0:USTF0",1742486291768,0.4530034,84675.0,84674.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486292171,0.1181616,84662.0,84661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486292593,0.4201,84663.0,84661.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486292779,0.4201,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1742486292983,0.003,84675.0,84662.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742486293173,0.003,84675.0,84674.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1742486293575,0.003,84675.0,84673.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742486293783,0.003,84675.0,84674.0,0.1181448]
["bitfinex-derivatives","BTCF0:USTF0",1742486294285,0.0001771,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1742486294481,0.0590609,84691.0,84688.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486294684,0.0590589,84694.0,84689.0,0.4037]
["bitfinex-derivatives","BTCF0:USTF0",1742486294885,0.1181225,84690.0,84689.0,0.5218234]
["bitfinex-derivatives","BTCF0:USTF0",1742486295787,0.1181185,84693.0,84692.0,0.1181183]
["bitfinex-derivatives","BTCF0:USTF0",1742486295984,0.36200001,84719.0,84692.0,0.384]
["bitfinex-derivatives","BTCF0:USTF0",1742486296288,0.1181031,84707.0,84706.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1742486296486,0.177153,84707.0,84706.0,0.1180961]
["bitfinex-derivatives","BTCF0:USTF0",1742486296691,0.0590509,84705.0,84689.0,0.1992]
["bitfinex-derivatives","BTCF0:USTF0",1742486296882,0.118103,84706.0,84705.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1742486297491,0.118103,84706.0,84705.0,0.4035]
["bitfinex-derivatives","BTCF0:USTF0",1742486297683,0.118103,84706.0,84705.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742486297889,0.118103,84706.0,84705.0,0.3203016]
["bitfinex-derivatives","BTCF0:USTF0",1742486298592,0.0590436,84716.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742486298887,0.0590396,84722.0,84713.0,0.2520504]
["bitfinex-derivatives","BTCF0:USTF0",1742486299075,0.1180817,84723.0,84722.0,0.1771134]
["bitfinex-derivatives","BTCF0:USTF0",1742486299287,0.1180683,84729.0,84728.0,0.1180668]
["bitfinex-derivatives","BTCF0:USTF0",1742486299576,0.1180765,84723.0,84722.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1742486299787,0.1180765,84723.0,84722.0,0.4560379]
["bitfinex-derivatives","BTCF0:USTF0",1742486299985,0.1180765,84723.0,84722.0,0.33796]
["bitfinex-derivatives","BTCF0:USTF0",1742486300288,0.1180765,84723.0,84715.0,0.0590434]
["bitfinex-derivatives","BTCF0:USTF0",1742486300289,0.1180849,84717.0,84716.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742486300594,0.1180849,84717.0,84716.0,0.2520463]
["bitfinex-derivatives","BTCF0:USTF0",1742486300792,0.1180849,84717.0,84716.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742486300984,0.1180849,84717.0,84716.0,0.2520463]
["bitfinex-derivatives","BTCF0:USTF0",1742486301591,0.1180849,84717.0,84716.0,0.13396]
["bitfinex-derivatives","BTCF0:USTF0",1742486301789,0.1180849,84717.0,84714.0,0.059221]
["bitfinex-derivatives","BTCF0:USTF0",1742486301790,0.1180877,84715.0,84714.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486302387,0.3296877,84715.0,84714.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486302593,0.0590406,84720.0,84714.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486302594,0.0590278,84738.0,84714.0,0.1931813]
["bitfinex-derivatives","BTCF0:USTF0",1742486302793,0.1771021,84732.0,84731.0,0.0590302]
["bitfinex-derivatives","BTCF0:USTF0",1742486303484,0.1771021,84732.0,84730.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742486303485,0.1180654,84731.0,84730.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742486304004,0.5348654,84731.0,84730.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742486304385,0.5348654,84731.0,84730.0,0.3323668]
["bitfinex-derivatives","BTCF0:USTF0",1742486304588,0.1180654,84731.0,84730.0,0.3323668]
["bitfinex-derivatives","BTCF0:USTF0",1742486305284,0.1770846,84739.0,84738.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1742486305684,0.0590272,84739.0,84738.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1742486305890,0.3608,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1742486306092,0.1180514,84741.0,84740.0,0.1180528]
["bitfinex-derivatives","BTCF0:USTF0",1742486306988,0.1180542,84739.0,84738.0,0.3271542]
["bitfinex-derivatives","BTCF0:USTF0",1742486307184,0.1180612,84735.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486307388,0.1180612,84735.0,84734.0,0.1180609]
["bitfinex-derivatives","BTCF0:USTF0",1742486307594,0.1180612,84735.0,84734.0,0.4788609]
["bitfinex-derivatives","BTCF0:USTF0",1742486307892,0.1180612,84735.0,84734.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742486308088,0.1180626,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486309495,0.1200626,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486310090,0.1180626,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486310292,0.1200626,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486311287,0.5409626,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486313286,0.1200626,84733.0,84732.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486313490,0.002,84733.0,84732.0,0.1182411]
["bitfinex-derivatives","BTCF0:USTF0",1742486313996,0.423,84750.0,84732.0,0.64654766]
["bitfinex-derivatives","BTCF0:USTF0",1742486314192,0.4198177,84753.0,84744.0,0.0590232]
["bitfinex-derivatives","BTCF0:USTF0",1742486314389,0.16953652,84759.0,84752.0,0.0590177]
["bitfinex-derivatives","BTCF0:USTF0",1742486314583,0.16953652,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1742486314789,0.1180305,84756.0,84755.0,0.0590152]
["bitfinex-derivatives","BTCF0:USTF0",1742486315295,0.0590145,84758.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742486315492,0.22855032,84759.0,84758.0,0.1180277]
["bitfinex-derivatives","BTCF0:USTF0",1742486315701,0.22855032,84759.0,84758.0,0.3280277]
["bitfinex-derivatives","BTCF0:USTF0",1742486316295,0.16953652,84759.0,84758.0,0.4618677]
["bitfinex-derivatives","BTCF0:USTF0",1742486316495,0.28756292,84759.0,84758.0,0.4618677]
["bitfinex-derivatives","BTCF0:USTF0",1742486317200,0.16953652,84759.0,84758.0,0.4618677]
["bitfinex-derivatives","BTCF0:USTF0",1742486317400,0.16953652,84759.0,84758.0,0.47078466]
["bitfinex-derivatives","BTCF0:USTF0",1742486317696,0.13384,84776.0,84758.0,0.47078466]
["bitfinex-derivatives","BTCF0:USTF0",1742486317697,0.1180108,84771.0,84770.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1742486318002,0.1180077,84773.0,84772.0,0.1770089]
["bitfinex-derivatives","BTCF0:USTF0",1742486318301,0.1770059,84778.0,84777.0,0.0589999]
["bitfinex-derivatives","BTCF0:USTF0",1742486318489,0.1179912,84785.0,84784.0,0.1179866]
["bitfinex-derivatives","BTCF0:USTF0",1742486318889,0.1179912,84785.0,84784.0,0.4787866]
["bitfinex-derivatives","BTCF0:USTF0",1742486319290,0.1179912,84785.0,84784.0,0.1769813]
["bitfinex-derivatives","BTCF0:USTF0",1742486319491,0.1179912,84785.0,84784.0,0.54649578]
["bitfinex-derivatives","BTCF0:USTF0",1742486319903,0.3339832,84790.0,84789.0,0.1179846]
["bitfinex-derivatives","BTCF0:USTF0",1742486320804,0.3339832,84790.0,84787.0,0.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1742486320805,0.1179874,84788.0,84787.0,0.1179862]
["bitfinex-derivatives","BTCF0:USTF0",1742486321006,0.1179902,84785.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486321199,0.1179943,84782.0,84781.0,0.3281953]
["bitfinex-derivatives","BTCF0:USTF0",1742486321402,0.1179943,84782.0,84781.0,0.33672968]
["bitfinex-derivatives","BTCF0:USTF0",1742486321600,0.1179943,84782.0,84781.0,0.3281953]
["bitfinex-derivatives","BTCF0:USTF0",1742486322604,0.1179943,84782.0,84781.0,0.6889953]
["bitfinex-derivatives","BTCF0:USTF0",1742486322804,0.4868964,84784.0,84783.0,0.1179929]
["bitfinex-derivatives","BTCF0:USTF0",1742486323503,0.4868964,84784.0,84783.0,0.4787929]
["bitfinex-derivatives","BTCF0:USTF0",1742486323698,0.1179943,84782.0,84781.0,0.3281957]
["bitfinex-derivatives","BTCF0:USTF0",1742486324294,0.1179943,84782.0,84781.0,0.6889925]
["bitfinex-derivatives","BTCF0:USTF0",1742486324492,0.1179943,84782.0,84781.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486324802,0.1179957,84781.0,84780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486325000,0.5395957,84781.0,84780.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486325301,0.0589971,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1742486325505,0.2062,84789.0,84788.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1742486325707,0.5395846,84789.0,84788.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1742486325998,0.3608,84790.0,84788.0,0.117986]
["bitfinex-derivatives","BTCF0:USTF0",1742486326202,0.1769717,84793.0,84792.0,0.05899]
["bitfinex-derivatives","BTCF0:USTF0",1742486326398,0.1179916,84785.0,84784.0,0.1179914]
["bitfinex-derivatives","BTCF0:USTF0",1742486326899,0.1179916,84785.0,84784.0,0.3404914]
["bitfinex-derivatives","BTCF0:USTF0",1742486327503,0.2182,84792.0,84784.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742486327796,0.2062,84795.0,84792.0,0.0589895]
["bitfinex-derivatives","BTCF0:USTF0",1742486327797,0.3241767,84795.0,84792.0,0.0589895]
["bitfinex-derivatives","BTCF0:USTF0",1742486327997,0.3241767,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1742486328702,0.1179767,84795.0,84794.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1742486329604,0.0589881,84795.0,84793.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742486329804,0.1179776,84794.0,84793.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742486330006,0.5445776,84794.0,84793.0,0.340479]
["bitfinex-derivatives","BTCF0:USTF0",1742486330395,0.5445776,84794.0,84793.0,0.2225]
["bitfinex-derivatives","BTCF0:USTF0",1742486330898,0.5445776,84794.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486330899,0.117979,84793.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486331509,0.544579,84793.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486331704,0.117979,84793.0,84792.0,0.3404204]
["bitfinex-derivatives","BTCF0:USTF0",1742486332611,0.117979,84793.0,84792.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486332795,0.1179874,84787.0,84786.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742486333200,0.5512874,84787.0,84786.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742486333701,0.1180041,84775.0,84774.0,0.8572]
["bitfinex-derivatives","BTCF0:USTF0",1742486333899,0.1180041,84775.0,84751.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486333900,0.1180222,84762.0,84754.0,0.0590165]
["bitfinex-derivatives","BTCF0:USTF0",1742486334110,0.1180236,84761.0,84760.0,0.1180249]
["bitfinex-derivatives","BTCF0:USTF0",1742486334305,0.0590173,84754.0,84752.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742486334494,0.0590173,84754.0,84744.0,0.0590231]
["bitfinex-derivatives","BTCF0:USTF0",1742486334495,0.0590181,84752.0,84735.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742486334815,0.11805,84742.0,84741.0,0.00843504]
["bitfinex-derivatives","BTCF0:USTF0",1742486335109,0.1180556,84738.0,84737.0,0.21050161]
["bitfinex-derivatives","BTCF0:USTF0",1742486335309,0.1180556,84738.0,84737.0,0.21933298]
["bitfinex-derivatives","BTCF0:USTF0",1742486335506,0.1770809,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1742486335711,0.6113809,84740.0,84739.0,0.1180542]
["bitfinex-derivatives","BTCF0:USTF0",1742486335908,0.1180556,84738.0,84737.0,0.26952941]
["bitfinex-derivatives","BTCF0:USTF0",1742486336709,0.3334542,84739.0,84738.0,0.1180556]
["bitfinex-derivatives","BTCF0:USTF0",1742486337206,0.1180556,84738.0,84737.0,0.21050161]
["bitfinex-derivatives","BTCF0:USTF0",1742486337407,0.3369556,84738.0,84737.0,0.21050161]
["bitfinex-derivatives","BTCF0:USTF0",1742486338007,0.5523556,84738.0,84737.0,0.21050161]
["bitfinex-derivatives","BTCF0:USTF0",1742486338506,0.1180737,84725.0,84724.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486338711,0.4788737,84725.0,84724.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486339006,0.3608,84725.0,84724.0,0.47015476]
["bitfinex-derivatives","BTCF0:USTF0",1742486339200,0.566,84733.0,84731.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1742486339407,0.566,84733.0,84732.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1742486339408,0.3608,84733.0,84732.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1742486340401,0.4788626,84733.0,84732.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1742486340597,0.3608,84733.0,84732.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1742486342808,0.3608,84733.0,84726.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742486343010,0.1180709,84727.0,84726.0,0.2517523]
["bitfinex-derivatives","BTCF0:USTF0",1742486343308,0.0590347,84729.0,84728.0,0.1180695]
["bitfinex-derivatives","BTCF0:USTF0",1742486343709,0.0590377,84724.0,84713.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742486343915,0.0590476,84710.0,84709.0,0.118096]
["bitfinex-derivatives","BTCF0:USTF0",1742486344116,0.1180974,84708.0,84707.0,0.1180983]
["bitfinex-derivatives","BTCF0:USTF0",1742486345415,0.1180957,84710.0,84709.0,0.1180946]
["bitfinex-derivatives","BTCF0:USTF0",1742486345804,0.118096,84709.0,84708.0,0.3246974]
["bitfinex-derivatives","BTCF0:USTF0",1742486346002,0.3608,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742486346204,0.4788891,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742486346407,0.3608,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742486346911,0.3608,84714.0,84713.0,0.5280904]
["bitfinex-derivatives","BTCF0:USTF0",1742486347709,0.3608,84714.0,84707.0,0.00925547]
["bitfinex-derivatives","BTCF0:USTF0",1742486347917,0.115095,84711.0,84710.0,0.3349923]
["bitfinex-derivatives","BTCF0:USTF0",1742486348414,0.3608,84714.0,84710.0,0.3349923]
["bitfinex-derivatives","BTCF0:USTF0",1742486348415,0.3608,84714.0,84713.0,0.1180904]
["bitfinex-derivatives","BTCF0:USTF0",1742486349504,0.3608,84714.0,84710.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742486349505,0.1180932,84711.0,84710.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742486349701,0.1180932,84711.0,84710.0,0.3349915]
["bitfinex-derivatives","BTCF0:USTF0",1742486349905,0.1180932,84711.0,84710.0,0.2169]
["bitfinex-derivatives","BTCF0:USTF0",1742486350110,0.1180932,84711.0,84710.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742486350817,0.4788903,84714.0,84713.0,0.1200904]
["bitfinex-derivatives","BTCF0:USTF0",1742486351420,0.4788903,84714.0,84713.0,0.3238904]
["bitfinex-derivatives","BTCF0:USTF0",1742486351613,0.3608,84714.0,84713.0,0.3218904]
["bitfinex-derivatives","BTCF0:USTF0",1742486351922,0.3608,84714.0,84713.0,0.5419904]
["bitfinex-derivatives","BTCF0:USTF0",1742486352309,0.3608,84714.0,84713.0,0.6757104]
["bitfinex-derivatives","BTCF0:USTF0",1742486352515,0.0590362,84726.0,84713.0,0.6757104]
["bitfinex-derivatives","BTCF0:USTF0",1742486352516,0.3608,84731.0,84715.0,0.1180877]
["bitfinex-derivatives","BTCF0:USTF0",1742486352711,0.0590357,84727.0,84715.0,0.3381877]
["bitfinex-derivatives","BTCF0:USTF0",1742486352904,0.3608,84724.0,84715.0,0.5419877]
["bitfinex-derivatives","BTCF0:USTF0",1742486353112,0.1180837,84718.0,84715.0,0.5419877]
["bitfinex-derivatives","BTCF0:USTF0",1742486353317,0.1180824,84719.0,84715.0,0.5419877]
["bitfinex-derivatives","BTCF0:USTF0",1742486353615,0.11826328,84716.0,84715.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742486353822,0.11826328,84716.0,84715.0,0.5419877]
["bitfinex-derivatives","BTCF0:USTF0",1742486354517,0.11826328,84716.0,84713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486354518,0.1180891,84714.0,84713.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486354711,0.1180891,84714.0,84713.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486354906,0.1181086,84700.0,84698.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742486355111,0.3608,84700.0,84699.0,0.33678698]
["bitfinex-derivatives","BTCF0:USTF0",1742486355410,0.3608,84700.0,84699.0,0.00908429]
["bitfinex-derivatives","BTCF0:USTF0",1742486355613,0.3608,84700.0,84699.0,0.12719429]
["bitfinex-derivatives","BTCF0:USTF0",1742486355818,0.4789086,84700.0,84699.0,0.12719429]
["bitfinex-derivatives","BTCF0:USTF0",1742486356016,0.3608,84700.0,84699.0,0.12719429]
["bitfinex-derivatives","BTCF0:USTF0",1742486356318,0.4789086,84700.0,84699.0,0.12719429]
["bitfinex-derivatives","BTCF0:USTF0",1742486356520,0.4789086,84700.0,84699.0,0.21867698]
["bitfinex-derivatives","BTCF0:USTF0",1742486356715,0.4769086,84700.0,84699.0,0.21867698]
["bitfinex-derivatives","BTCF0:USTF0",1742486356922,0.4769086,84700.0,84699.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742486357216,0.8870086,84700.0,84699.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742486357406,0.8870086,84700.0,84697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486357407,0.1181114,84698.0,84697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486357611,0.2467914,84698.0,84697.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486357841,0.1181239,84690.0,84689.0,0.1181235]
["bitfinex-derivatives","BTCF0:USTF0",1742486358179,0.36200001,84700.0,84694.0,0.0590584]
["bitfinex-derivatives","BTCF0:USTF0",1742486358339,0.3608,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1742486358409,0.4789086,84700.0,84699.0,0.11811]
["bitfinex-derivatives","BTCF0:USTF0",1742486358810,0.4789086,84700.0,84695.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742486358811,0.1181141,84696.0,84695.0,0.4377]
["bitfinex-derivatives","BTCF0:USTF0",1742486359029,0.1181141,84696.0,84695.0,0.2117]
["bitfinex-derivatives","BTCF0:USTF0",1742486360014,0.1221126,84698.0,84697.0,0.1181128]
["bitfinex-derivatives","BTCF0:USTF0",1742486360215,0.1181141,84696.0,84695.0,0.22071933]
["bitfinex-derivatives","BTCF0:USTF0",1742486360614,0.1211141,84696.0,84695.0,0.22071933]
["bitfinex-derivatives","BTCF0:USTF0",1742486360815,0.1211141,84696.0,84695.0,0.33883483]
["bitfinex-derivatives","BTCF0:USTF0",1742486361219,0.1181141,84696.0,84695.0,0.22071933]
["bitfinex-derivatives","BTCF0:USTF0",1742486361629,0.1181141,84696.0,84695.0,0.33883483]
["bitfinex-derivatives","BTCF0:USTF0",1742486362528,0.1181141,84696.0,84695.0,0.35347765]
["bitfinex-derivatives","BTCF0:USTF0",1742486362827,0.4789141,84696.0,84695.0,0.01464282]
["bitfinex-derivatives","BTCF0:USTF0",1742486363025,0.1181351,84681.0,84680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486363325,0.4789351,84681.0,84680.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486364322,0.1181448,84674.0,84673.0,0.00943192]
["bitfinex-derivatives","BTCF0:USTF0",1742486364519,0.1181462,84673.0,84672.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486365026,0.0590791,84665.0,84657.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742486365225,0.3608,84665.0,84664.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1742486366421,0.0001771,84673.0,84672.0,0.1181476]
["bitfinex-derivatives","BTCF0:USTF0",1742486366727,0.3608,84684.0,84673.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1742486366728,0.1181369,84680.0,84673.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1742486366918,0.1181384,84679.0,84673.0,0.1199691]
["bitfinex-derivatives","BTCF0:USTF0",1742486367117,0.46312009,84684.0,84673.0,0.2068229]
["bitfinex-derivatives","BTCF0:USTF0",1742486367323,0.68332009,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486367523,0.68332009,84684.0,84681.0,0.1772007]
["bitfinex-derivatives","BTCF0:USTF0",1742486367723,0.1772081,84680.0,84679.0,0.118137]
["bitfinex-derivatives","BTCF0:USTF0",1742486368734,0.1772081,84680.0,84677.0,0.1181397]
["bitfinex-derivatives","BTCF0:USTF0",1742486368735,0.1181331,84683.0,84682.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486368930,0.68332009,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486369133,0.46312009,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486369425,0.3608,84684.0,84681.0,0.1275228]
["bitfinex-derivatives","BTCF0:USTF0",1742486369619,0.1181337,84682.0,84681.0,0.1275228]
["bitfinex-derivatives","BTCF0:USTF0",1742486370019,0.4198661,84684.0,84678.0,0.1927492]
["bitfinex-derivatives","BTCF0:USTF0",1742486370020,0.1181379,84679.0,84678.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742486370221,0.1181379,84679.0,84678.0,0.2518193]
["bitfinex-derivatives","BTCF0:USTF0",1742486370516,0.2185,84681.0,84680.0,0.1181365]
["bitfinex-derivatives","BTCF0:USTF0",1742486370717,0.3618,84684.0,84681.0,0.1181337]
["bitfinex-derivatives","BTCF0:USTF0",1742486370919,0.4789321,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486371243,0.0001771,84692.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486371729,0.4789211,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486372330,0.3608,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486372826,0.0001771,84692.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1742486374032,0.1181211,84691.0,84690.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742486374231,0.4809211,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486374524,0.1181281,84688.0,84687.0,0.1181247]
["bitfinex-derivatives","BTCF0:USTF0",1742486374726,0.0590612,84690.0,84681.0,0.13368]
["bitfinex-derivatives","BTCF0:USTF0",1742486374929,0.1181337,84682.0,84681.0,0.1181325]
["bitfinex-derivatives","BTCF0:USTF0",1742486375226,0.4789321,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486375433,0.3608,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486375726,0.3608,84684.0,84683.0,0.13288799]
["bitfinex-derivatives","BTCF0:USTF0",1742486375934,0.3598,84684.0,84683.0,0.34348799]
["bitfinex-derivatives","BTCF0:USTF0",1742486376133,0.4779309,84684.0,84683.0,0.34348799]
["bitfinex-derivatives","BTCF0:USTF0",1742486376527,0.4779309,84684.0,84683.0,0.22535569]
["bitfinex-derivatives","BTCF0:USTF0",1742486376726,0.4789309,84684.0,84683.0,0.34348799]
["bitfinex-derivatives","BTCF0:USTF0",1742486376927,0.4789309,84684.0,84683.0,0.22535569]
["bitfinex-derivatives","BTCF0:USTF0",1742486377226,0.4789309,84684.0,84683.0,0.34348799]
["bitfinex-derivatives","BTCF0:USTF0",1742486378232,0.4789309,84684.0,84683.0,0.3287323]
["bitfinex-derivatives","BTCF0:USTF0",1742486378428,0.3608,84684.0,84683.0,0.3287323]
["bitfinex-derivatives","BTCF0:USTF0",1742486379030,0.3608,84684.0,84683.0,0.47709526]
["bitfinex-derivatives","BTCF0:USTF0",1742486379329,0.001,84684.0,84683.0,0.47709526]
["bitfinex-derivatives","BTCF0:USTF0",1742486379735,0.3608,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486380233,0.4789211,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486380435,0.4789211,84691.0,84683.0,0.01472296]
["bitfinex-derivatives","BTCF0:USTF0",1742486380436,0.0590612,84690.0,84683.0,0.01472296]
["bitfinex-derivatives","BTCF0:USTF0",1742486380627,0.0590612,84690.0,84680.0,0.04248236]
["bitfinex-derivatives","BTCF0:USTF0",1742486380628,0.1181295,84685.0,84684.0,0.13364]
["bitfinex-derivatives","BTCF0:USTF0",1742486380826,0.1181295,84685.0,84684.0,0.2517709]
["bitfinex-derivatives","BTCF0:USTF0",1742486381235,0.1181295,84685.0,84684.0,0.26648413]
["bitfinex-derivatives","BTCF0:USTF0",1742486381735,0.3337295,84685.0,84684.0,0.26648413]
["bitfinex-derivatives","BTCF0:USTF0",1742486382437,0.1181295,84685.0,84684.0,0.26648413]
["bitfinex-derivatives","BTCF0:USTF0",1742486382633,0.1181295,84685.0,84684.0,0.01471323]
["bitfinex-derivatives","BTCF0:USTF0",1742486382822,0.1191295,84685.0,84684.0,0.01471323]
["bitfinex-derivatives","BTCF0:USTF0",1742486383022,0.3347295,84685.0,84684.0,0.01471323]
["bitfinex-derivatives","BTCF0:USTF0",1742486384029,0.1181309,84684.0,84683.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1742486384636,0.1191295,84685.0,84684.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1742486384931,0.1191295,84685.0,84683.0,0.2644061]
["bitfinex-derivatives","BTCF0:USTF0",1742486384932,0.1181309,84684.0,84683.0,0.20534]
["bitfinex-derivatives","BTCF0:USTF0",1742486385341,0.1191309,84684.0,84683.0,0.3234723]
["bitfinex-derivatives","BTCF0:USTF0",1742486385833,0.001,84684.0,84683.0,0.3234323]
["bitfinex-derivatives","BTCF0:USTF0",1742486386255,0.3608,84688.0,84687.0,0.1181267]
["bitfinex-derivatives","BTCF0:USTF0",1742486386439,0.3608,84688.0,84687.0,0.2517267]
["bitfinex-derivatives","BTCF0:USTF0",1742486386632,0.10232009,84689.0,84688.0,0.1181253]
["bitfinex-derivatives","BTCF0:USTF0",1742486387230,0.10232009,84689.0,84688.0,0.3313253]
["bitfinex-derivatives","BTCF0:USTF0",1742486388033,0.16953652,84698.0,84691.0,0.1181211]
["bitfinex-derivatives","BTCF0:USTF0",1742486388436,0.16953652,84698.0,84691.0,0.3295211]
["bitfinex-derivatives","BTCF0:USTF0",1742486389242,0.13603361,84698.0,84691.0,0.3295211]
["bitfinex-derivatives","BTCF0:USTF0",1742486389541,0.13603361,84698.0,84691.0,0.3305211]
["bitfinex-derivatives","BTCF0:USTF0",1742486389740,0.2123,84697.0,84691.0,0.3305211]
["bitfinex-derivatives","BTCF0:USTF0",1742486390339,0.330414,84697.0,84691.0,0.3305211]
["bitfinex-derivatives","BTCF0:USTF0",1742486390537,0.2123,84697.0,84691.0,0.3305211]
["bitfinex-derivatives","BTCF0:USTF0",1742486390934,0.2123,84697.0,84691.0,0.5466211]
["bitfinex-derivatives","BTCF0:USTF0",1742486391442,0.0590582,84695.0,84691.0,0.5466211]
["bitfinex-derivatives","BTCF0:USTF0",1742486391639,0.0590592,84693.0,84691.0,0.5466211]
["bitfinex-derivatives","BTCF0:USTF0",1742486391844,0.2245771,84692.0,84691.0,0.5466211]
["bitfinex-derivatives","BTCF0:USTF0",1742486392743,0.3426968,84692.0,84691.0,0.5466211]
["bitfinex-derivatives","BTCF0:USTF0",1742486392948,0.3426968,84692.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486393239,0.5619968,84692.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486393647,0.4438771,84692.0,84691.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486393833,0.4438771,84692.0,84691.0,0.1191211]
["bitfinex-derivatives","BTCF0:USTF0",1742486394036,0.4438771,84692.0,84691.0,0.3326211]
["bitfinex-derivatives","BTCF0:USTF0",1742486394235,0.2245771,84692.0,84691.0,0.5558211]
["bitfinex-derivatives","BTCF0:USTF0",1742486394540,0.0001771,84692.0,84691.0,0.5558211]
["bitfinex-derivatives","BTCF0:USTF0",1742486395138,0.0011771,84692.0,84691.0,0.5548211]
["bitfinex-derivatives","BTCF0:USTF0",1742486395751,0.13721071,84692.0,84691.0,0.5548211]
["bitfinex-derivatives","BTCF0:USTF0",1742486395938,0.13621071,84692.0,84691.0,0.5548211]
["bitfinex-derivatives","BTCF0:USTF0",1742486396249,0.14410074,84729.0,84706.0,0.1181002]
["bitfinex-derivatives","BTCF0:USTF0",1742486396437,0.2151,84718.0,84706.0,0.2516602]
["bitfinex-derivatives","BTCF0:USTF0",1742486396741,0.215,84728.0,84727.0,0.1180709]
["bitfinex-derivatives","BTCF0:USTF0",1742486396946,0.215,84728.0,84727.0,0.2515909]
["bitfinex-derivatives","BTCF0:USTF0",1742486397145,0.1180603,84735.0,84734.0,0.2361183]
["bitfinex-derivatives","BTCF0:USTF0",1742486397347,0.1180695,84728.0,84727.0,0.57182]
["bitfinex-derivatives","BTCF0:USTF0",1742486397533,0.0590347,84728.0,84727.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742486397738,0.1771042,84728.0,84727.0,0.13352]
["bitfinex-derivatives","BTCF0:USTF0",1742486397939,0.1771042,84728.0,84727.0,0.14257335]
["bitfinex-derivatives","BTCF0:USTF0",1742486398144,0.1180723,84726.0,84725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486398343,0.1180723,84726.0,84725.0,0.00944726]
["bitfinex-derivatives","BTCF0:USTF0",1742486398753,0.5401723,84726.0,84725.0,0.00944726]
["bitfinex-derivatives","BTCF0:USTF0",1742486399138,0.5401723,84726.0,84725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486399646,0.4221,84726.0,84725.0,0.12707843]
["bitfinex-derivatives","BTCF0:USTF0",1742486399948,0.5451723,84726.0,84725.0,0.1181137]
["bitfinex-derivatives","BTCF0:USTF0",1742486400161,0.5451723,84726.0,84725.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486400767,0.5451723,84726.0,84716.0,0.0590426]
["bitfinex-derivatives","BTCF0:USTF0",1742486400768,0.7271,84726.0,84705.0,0.4171]
["bitfinex-derivatives","BTCF0:USTF0",1742486400941,0.7271,84726.0,84705.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742486400942,0.1,84721.0,84705.0,0.2075]
["bitfinex-derivatives","BTCF0:USTF0",1742486401138,0.1,84721.0,84697.0,0.28038385]
["bitfinex-derivatives","BTCF0:USTF0",1742486401139,0.1181114,84698.0,84697.0,0.28038385]
["bitfinex-derivatives","BTCF0:USTF0",1742486401347,0.4789114,84698.0,84697.0,0.28038385]
["bitfinex-derivatives","BTCF0:USTF0",1742486402756,0.1181197,84692.0,84691.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486403654,0.12754801,84692.0,84691.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486404746,0.1181197,84692.0,84691.0,0.47020076]
["bitfinex-derivatives","BTCF0:USTF0",1742486404955,0.1191197,84692.0,84691.0,0.57247966]
["bitfinex-derivatives","BTCF0:USTF0",1742486405455,0.1191197,84692.0,84691.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486405652,0.1181197,84692.0,84691.0,0.35207966]
["bitfinex-derivatives","BTCF0:USTF0",1742486405858,0.0590643,84686.0,84682.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742486406050,0.4789323,84683.0,84682.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742486406961,0.4789323,84683.0,84675.0,0.01166385]
["bitfinex-derivatives","BTCF0:USTF0",1742486406962,0.1181351,84681.0,84675.0,0.01166385]
["bitfinex-derivatives","BTCF0:USTF0",1742486407144,0.1181351,84681.0,84676.0,0.2219]
["bitfinex-derivatives","BTCF0:USTF0",1742486407546,0.3306351,84681.0,84678.0,0.0086505]
["bitfinex-derivatives","BTCF0:USTF0",1742486408052,0.3306351,84681.0,84678.0,0.0086905]
["bitfinex-derivatives","BTCF0:USTF0",1742486408254,0.0590749,84671.0,84660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486408466,0.1181602,84663.0,84660.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486408771,0.3608,84665.0,84664.0,0.1181588]
["bitfinex-derivatives","BTCF0:USTF0",1742486409162,0.1181602,84663.0,84662.0,0.4763801]
["bitfinex-derivatives","BTCF0:USTF0",1742486409353,0.1181602,84663.0,84662.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742486409559,0.3608,84668.0,84662.0,0.42615258]
["bitfinex-derivatives","BTCF0:USTF0",1742486409851,0.3608,84668.0,84667.0,0.1181546]
["bitfinex-derivatives","BTCF0:USTF0",1742486410561,0.4890754,84670.0,84667.0,0.2363092]
["bitfinex-derivatives","BTCF0:USTF0",1742486410759,0.1181518,84669.0,84668.0,0.5354522]
["bitfinex-derivatives","BTCF0:USTF0",1742486411062,0.1181518,84669.0,84668.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1742486411359,0.5481518,84669.0,84668.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1742486411763,0.3425518,84669.0,84668.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1742486412259,0.1181588,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486412465,0.4789588,84664.0,84663.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486412763,0.1181727,84654.0,84653.0,0.01143303]
["bitfinex-derivatives","BTCF0:USTF0",1742486412951,0.4204,84663.0,84662.0,0.1181616]
["bitfinex-derivatives","BTCF0:USTF0",1742486413154,0.001,84669.0,84663.0,0.0590801]
["bitfinex-derivatives","BTCF0:USTF0",1742486413352,0.001,84669.0,84668.0,0.1181532]
["bitfinex-derivatives","BTCF0:USTF0",1742486413562,0.0600759,84669.0,84666.0,0.1181548]
["bitfinex-derivatives","BTCF0:USTF0",1742486413862,0.001,84669.0,84668.0,0.1181532]
["bitfinex-derivatives","BTCF0:USTF0",1742486414451,0.001,84669.0,84668.0,0.3981532]
["bitfinex-derivatives","BTCF0:USTF0",1742486414761,0.3608,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486415554,0.4198661,84684.0,84681.0,0.0590668]
["bitfinex-derivatives","BTCF0:USTF0",1742486415861,0.1181462,84673.0,84672.0,0.13348]
["bitfinex-derivatives","BTCF0:USTF0",1742486416161,0.177217,84675.0,84674.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1742486416560,0.177217,84675.0,84674.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486416752,0.177217,84675.0,84674.0,0.1183219]
["bitfinex-derivatives","BTCF0:USTF0",1742486417062,0.2113,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1742486417269,0.3608,84684.0,84683.0,0.1181323]
["bitfinex-derivatives","BTCF0:USTF0",1742486417453,0.1181253,84688.0,84687.0,0.0590626]
["bitfinex-derivatives","BTCF0:USTF0",1742486417861,0.2077771,84691.0,84674.0,0.0001771]
["bitfinex-derivatives","BTCF0:USTF0",1742486418158,0.2076,84687.0,84686.0,0.1181281]
["bitfinex-derivatives","BTCF0:USTF0",1742486418360,0.0001771,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486418557,0.1182982,84691.0,84690.0,0.3681225]
["bitfinex-derivatives","BTCF0:USTF0",1742486418969,0.0590633,84688.0,84683.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486419153,0.0001771,84691.0,84683.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742486419154,0.1181309,84684.0,84683.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742486419355,0.1181309,84684.0,84683.0,0.7189323]
["bitfinex-derivatives","BTCF0:USTF0",1742486419769,0.2076,84690.0,84684.0,0.0590654]
["bitfinex-derivatives","BTCF0:USTF0",1742486419951,0.1212982,84691.0,84690.0,0.1181225]
["bitfinex-derivatives","BTCF0:USTF0",1742486420149,0.0031771,84691.0,84690.0,0.3581225]
["bitfinex-derivatives","BTCF0:USTF0",1742486420350,0.0031771,84691.0,84690.0,0.3728818]
["bitfinex-derivatives","BTCF0:USTF0",1742486420553,0.0031771,84691.0,84690.0,0.38426708]
["bitfinex-derivatives","BTCF0:USTF0",1742486420786,0.00128,84724.0,84690.0,0.38426708]
["bitfinex-derivatives","BTCF0:USTF0",1742486420787,0.0590365,84726.0,84690.0,0.91038458]
["bitfinex-derivatives","BTCF0:USTF0",1742486420957,0.3608,84738.0,84724.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486421265,0.059035,84728.0,84724.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1742486421563,0.3608,84738.0,84724.0,0.69424]
["bitfinex-derivatives","BTCF0:USTF0",1742486421564,0.00120001,84741.0,84726.0,0.0590357]
["bitfinex-derivatives","BTCF0:USTF0",1742486421766,0.4443,84746.0,84739.0,0.0590271]
["bitfinex-derivatives","BTCF0:USTF0",1742486421959,0.4443,84746.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486421960,0.0590259,84741.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486422160,0.1180598,84735.0,84734.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486422350,0.1180695,84728.0,84726.0,0.00877083]
["bitfinex-derivatives","BTCF0:USTF0",1742486422562,0.4443,84734.0,84732.0,0.1180633]
["bitfinex-derivatives","BTCF0:USTF0",1742486422763,0.0590281,84738.0,84733.0,0.4788626]
["bitfinex-derivatives","BTCF0:USTF0",1742486422954,0.0590285,84737.0,84733.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742486423158,0.1180612,84734.0,84733.0,0.4788626]
["bitfinex-derivatives","BTCF0:USTF0",1742486424239,0.3308612,84734.0,84733.0,0.4788626]
["bitfinex-derivatives","BTCF0:USTF0",1742486424246,0.3308612,84734.0,84733.0,0.13302021]
["bitfinex-derivatives","BTCF0:USTF0",1742486424480,0.1180612,84734.0,84733.0,0.13302021]
["bitfinex-derivatives","BTCF0:USTF0",1742486424565,0.1180612,84734.0,84733.0,0.37575761]
["bitfinex-derivatives","BTCF0:USTF0",1742486424772,0.3308612,84734.0,84733.0,0.01495761]
["bitfinex-derivatives","BTCF0:USTF0",1742486424971,0.3308612,84734.0,84733.0,0.13302021]
["bitfinex-derivatives","BTCF0:USTF0",1742486425160,0.0590225,84746.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1742486425360,0.1182271,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1742486425564,0.0001771,84742.0,84741.0,0.12978277]
["bitfinex-derivatives","BTCF0:USTF0",1742486425764,0.1182271,84742.0,84741.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742486426073,0.1180514,84741.0,84740.0,0.2272]
["bitfinex-derivatives","BTCF0:USTF0",1742486426262,0.0001771,84742.0,84741.0,0.1180514]
["bitfinex-derivatives","BTCF0:USTF0",1742486426461,0.0001771,84742.0,84741.0,0.7388514]
["bitfinex-derivatives","BTCF0:USTF0",1742486426661,0.0001771,84742.0,84741.0,0.9660514]
["bitfinex-derivatives","BTCF0:USTF0",1742486426861,0.0001771,84742.0,84741.0,1.1883514]
["bitfinex-derivatives","BTCF0:USTF0",1742486427468,0.44367854,84756.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742486427669,0.1180347,84754.0,84753.0,0.1180341]
["bitfinex-derivatives","BTCF0:USTF0",1742486427969,0.1180347,84754.0,84753.0,0.2114]
["bitfinex-derivatives","BTCF0:USTF0",1742486428357,0.1180347,84754.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486428358,0.1180445,84746.0,84745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486428562,0.0590249,84743.0,84742.0,0.11805]
["bitfinex-derivatives","BTCF0:USTF0",1742486429073,0.1180528,84741.0,84740.0,0.1180522]
["bitfinex-derivatives","BTCF0:USTF0",1742486429570,0.2073,84745.0,84743.0,0.1180486]
["bitfinex-derivatives","BTCF0:USTF0",1742486429874,0.006,84754.0,84753.0,0.1180347]
["bitfinex-derivatives","BTCF0:USTF0",1742486430075,0.3608,84778.0,84761.0,0.1180236]
["bitfinex-derivatives","BTCF0:USTF0",1742486430268,0.41947519,84772.0,84761.0,0.8621836]
["bitfinex-derivatives","BTCF0:USTF0",1742486430560,0.20487519,84772.0,84768.0,0.0590067]
["bitfinex-derivatives","BTCF0:USTF0",1742486430762,0.20487519,84772.0,84771.0,0.1180096]
["bitfinex-derivatives","BTCF0:USTF0",1742486430968,0.32288349,84772.0,84771.0,0.3680096]
["bitfinex-derivatives","BTCF0:USTF0",1742486431280,0.32288349,84772.0,84771.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742486431473,0.0590091,84765.0,84750.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486431666,0.1180236,84761.0,84760.0,0.2233]
["bitfinex-derivatives","BTCF0:USTF0",1742486432265,0.1180319,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742486432471,0.1180319,84755.0,84754.0,0.11821028]
["bitfinex-derivatives","BTCF0:USTF0",1742486432676,0.2146,84760.0,84756.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742486432878,0.0590118,84761.0,84760.0,0.118025]
["bitfinex-derivatives","BTCF0:USTF0",1742486433071,0.1180277,84758.0,84757.0,0.5842]
["bitfinex-derivatives","BTCF0:USTF0",1742486433275,0.3435271,84760.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742486433666,0.2255,84760.0,84759.0,0.1180264]
["bitfinex-derivatives","BTCF0:USTF0",1742486433864,0.1180188,84765.0,84764.0,0.1180194]
["bitfinex-derivatives","BTCF0:USTF0",1742486434067,0.1180208,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1742486434772,0.0590118,84761.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486435072,0.1180277,84758.0,84757.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486435279,0.1180319,84755.0,84754.0,0.01162346]
["bitfinex-derivatives","BTCF0:USTF0",1742486435864,0.1180319,84755.0,84754.0,0.00017698]
["bitfinex-derivatives","BTCF0:USTF0",1742486436669,0.0590189,84751.0,84740.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742486436870,0.1180598,84735.0,84734.0,0.01164013]
["bitfinex-derivatives","BTCF0:USTF0",1742486437075,0.91405831,84735.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486437275,0.1180932,84711.0,84710.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486437474,0.7691,84729.0,84712.0,0.1180914]
["bitfinex-derivatives","BTCF0:USTF0",1742486437675,0.7691,84729.0,84723.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1742486437676,0.3608,84729.0,84723.0,0.1180765]
["bitfinex-derivatives","BTCF0:USTF0",1742486437875,0.00017698,84726.0,84725.0,0.1771103]
["bitfinex-derivatives","BTCF0:USTF0",1742486438074,0.00017698,84726.0,84725.0,0.4471103]
["bitfinex-derivatives","BTCF0:USTF0",1742486438267,0.1180587,84736.0,84735.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1742486438464,0.13328,84746.0,84742.0,0.0590247]
["bitfinex-derivatives","BTCF0:USTF0",1742486438675,0.1180542,84739.0,84738.0,0.1770811]
["bitfinex-derivatives","BTCF0:USTF0",1742486439073,0.4673132,84759.0,84738.0,0.1770811]
["bitfinex-derivatives","BTCF0:USTF0",1742486439074,0.1923313,84762.0,84750.0,0.1180389]
["bitfinex-derivatives","BTCF0:USTF0",1742486439279,0.1180264,84759.0,84758.0,0.1180251]
["bitfinex-derivatives","BTCF0:USTF0",1742486439481,0.1180291,84757.0,84756.0,0.0590146]
["bitfinex-derivatives","BTCF0:USTF0",1742486440015,0.1180333,84754.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486440363,0.1180417,84749.0,84748.0,0.0590208]
["bitfinex-derivatives","BTCF0:USTF0",1742486440587,0.1770598,84751.0,84750.0,0.1180352]
["bitfinex-derivatives","BTCF0:USTF0",1742486440976,0.13328,84758.0,84750.0,0.0590191]
["bitfinex-derivatives","BTCF0:USTF0",1742486441176,0.0590131,84760.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742486441378,0.0590028,84774.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742486441379,0.0590028,84774.0,84757.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742486441677,0.478813,84769.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1742486441985,0.3608,84780.0,84762.0,0.3780222]
["bitfinex-derivatives","BTCF0:USTF0",1742486442184,0.118008,84773.0,84772.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1742486442382,0.118008,84773.0,84772.0,0.2360115]
["bitfinex-derivatives","BTCF0:USTF0",1742486442677,0.118008,84773.0,84772.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1742486442883,0.059002,84775.0,84774.0,0.1180055]
["bitfinex-derivatives","BTCF0:USTF0",1742486443081,0.3285007,84779.0,84778.0,0.1179999]
["bitfinex-derivatives","BTCF0:USTF0",1742486443278,0.1180007,84779.0,84778.0,0.1179999]
["bitfinex-derivatives","BTCF0:USTF0",1742486443579,0.1179972,84780.0,84779.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1742486443889,0.00017698,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1742486444186,0.1179985,84779.0,84778.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486444384,0.00017698,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1742486444590,0.17717118,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1742486444974,0.00017698,84783.0,84782.0,0.1179943]
["bitfinex-derivatives","BTCF0:USTF0",1742486445175,0.11798,84793.0,84792.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1742486445374,0.1179818,84791.0,84790.0,0.4787823]
["bitfinex-derivatives","BTCF0:USTF0",1742486445586,0.2769569,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1742486445887,0.1589848,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1742486446383,0.1,84800.0,84799.0,0.1179707]
["bitfinex-derivatives","BTCF0:USTF0",1742486446704,0.00011801,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1742486446980,0.1179688,84801.0,84799.0,0.71164]
["bitfinex-derivatives","BTCF0:USTF0",1742486447185,0.0589798,84807.0,84802.0,0.0589828]
["bitfinex-derivatives","BTCF0:USTF0",1742486447387,0.1179647,84804.0,84803.0,0.1179613]
["bitfinex-derivatives","BTCF0:USTF0",1742486447691,0.00011801,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1742486447892,0.11807621,84808.0,84807.0,0.7587596]
["bitfinex-derivatives","BTCF0:USTF0",1742486448689,0.058971,84820.0,84807.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742486448889,0.058971,84820.0,84815.0,0.1179484]
["bitfinex-derivatives","BTCF0:USTF0",1742486449090,0.117947,84819.0,84815.0,0.3979453]
["bitfinex-derivatives","BTCF0:USTF0",1742486449383,0.1769196,84819.0,84818.0,0.1179443]
["bitfinex-derivatives","BTCF0:USTF0",1742486449583,0.1179456,84817.0,84816.0,0.0589729]
["bitfinex-derivatives","BTCF0:USTF0",1742486449779,0.1179456,84817.0,84816.0,0.2989729]
["bitfinex-derivatives","BTCF0:USTF0",1742486450585,0.1179456,84817.0,84816.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742486450896,0.1179568,84809.0,84808.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486451678,0.1179568,84809.0,84808.0,0.11813507]
["bitfinex-derivatives","BTCF0:USTF0",1742486451872,0.1179568,84809.0,84808.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486456380,0.0589864,84798.0,84784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486456585,0.0589809,84806.0,84774.0,0.00885956]
["bitfinex-derivatives","BTCF0:USTF0",1742486456586,0.1179804,84792.0,84791.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486456784,0.49396,84796.0,84783.0,0.0589956]
["bitfinex-derivatives","BTCF0:USTF0",1742486457001,0.058995,84786.0,84783.0,0.4197956]
["bitfinex-derivatives","BTCF0:USTF0",1742486457184,0.058995,84786.0,84783.0,0.4787914]
["bitfinex-derivatives","BTCF0:USTF0",1742486457385,0.226,84791.0,84790.0,0.1179832]
["bitfinex-derivatives","BTCF0:USTF0",1742486457692,0.0589853,84799.0,84793.0,0.0589892]
["bitfinex-derivatives","BTCF0:USTF0",1742486458001,0.3608,84816.0,84798.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486458189,0.1179596,84807.0,84806.0,0.62325979]
["bitfinex-derivatives","BTCF0:USTF0",1742486458386,0.1179596,84807.0,84806.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742486458576,0.1179609,84806.0,84805.0,0.2511223]
["bitfinex-derivatives","BTCF0:USTF0",1742486458777,0.2152,84806.0,84805.0,0.4911223]
["bitfinex-derivatives","BTCF0:USTF0",1742486458980,0.3608,84816.0,84805.0,0.73396]
["bitfinex-derivatives","BTCF0:USTF0",1742486459174,0.2276,84814.0,84813.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1742486459378,0.2276,84814.0,84813.0,0.3979512]
["bitfinex-derivatives","BTCF0:USTF0",1742486459589,0.2276,84814.0,84813.0,0.5311112]
["bitfinex-derivatives","BTCF0:USTF0",1742486459885,0.3455498,84814.0,84813.0,0.41316]
["bitfinex-derivatives","BTCF0:USTF0",1742486460289,0.3455498,84814.0,84811.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1742486460290,0.1769339,84812.0,84811.0,0.1179527]
["bitfinex-derivatives","BTCF0:USTF0",1742486460787,0.2276,84814.0,84813.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1742486460989,0.4197617,84833.0,84813.0,0.2511112]
["bitfinex-derivatives","BTCF0:USTF0",1742486460990,0.058971,84820.0,84813.0,0.2511112]
["bitfinex-derivatives","BTCF0:USTF0",1742486461306,0.1179498,84814.0,84813.0,0.5311107]
["bitfinex-derivatives","BTCF0:USTF0",1742486461488,0.1179498,84814.0,84813.0,0.4911107]
["bitfinex-derivatives","BTCF0:USTF0",1742486461887,0.1179458,84817.0,84816.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1742486462191,0.3608,84825.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1742486462501,0.0589672,84826.0,84825.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742486462981,0.2771672,84826.0,84825.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742486463183,0.2198173,84826.0,84825.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742486463388,0.3377504,84826.0,84825.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742486463889,0.117917,84838.0,84837.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1742486464507,0.117917,84838.0,84837.0,0.4787178]
["bitfinex-derivatives","BTCF0:USTF0",1742486464679,0.117917,84838.0,84837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486464884,0.117929,84829.0,84828.0,0.68219149]
["bitfinex-derivatives","BTCF0:USTF0",1742486465085,0.0589637,84831.0,84829.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1742486465086,0.117928,84830.0,84829.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1742486465287,0.3449276,84830.0,84829.0,0.40676299]
["bitfinex-derivatives","BTCF0:USTF0",1742486465491,0.227,84830.0,84829.0,0.40676299]
["bitfinex-derivatives","BTCF0:USTF0",1742486465792,0.1768883,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1742486466095,0.1768883,84832.0,84831.0,0.3479262]
["bitfinex-derivatives","BTCF0:USTF0",1742486466393,0.1179276,84831.0,84830.0,0.1179267]
["bitfinex-derivatives","BTCF0:USTF0",1742486466600,0.5581276,84831.0,84830.0,0.1179267]
["bitfinex-derivatives","BTCF0:USTF0",1742486466794,0.1179191,84839.0,84838.0,0.1768685]
["bitfinex-derivatives","BTCF0:USTF0",1742486467193,0.1179262,84831.0,84830.0,0.2081]
["bitfinex-derivatives","BTCF0:USTF0",1742486467494,0.1179276,84830.0,84829.0,0.00883539]
["bitfinex-derivatives","BTCF0:USTF0",1742486467694,0.117929,84829.0,84828.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486467996,0.117929,84829.0,84826.0,0.058966]
["bitfinex-derivatives","BTCF0:USTF0",1742486467997,0.1179317,84827.0,84826.0,0.06779992]
["bitfinex-derivatives","BTCF0:USTF0",1742486468191,0.1179317,84827.0,84826.0,0.31779992]
["bitfinex-derivatives","BTCF0:USTF0",1742486468695,0.3301317,84827.0,84826.0,0.31779992]
["bitfinex-derivatives","BTCF0:USTF0",1742486468897,0.1179317,84827.0,84826.0,0.31779992]
["bitfinex-derivatives","BTCF0:USTF0",1742486469097,0.2122,84827.0,84826.0,0.08253119]
["bitfinex-derivatives","BTCF0:USTF0",1742486469288,0.3449192,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1742486469490,0.3449192,84836.0,84835.0,0.13265187]
["bitfinex-derivatives","BTCF0:USTF0",1742486469689,0.3449192,84836.0,84835.0,0.42265187]
["bitfinex-derivatives","BTCF0:USTF0",1742486470089,0.3449192,84836.0,84835.0,0.01473127]
["bitfinex-derivatives","BTCF0:USTF0",1742486470396,0.1179192,84836.0,84835.0,0.38265187]
["bitfinex-derivatives","BTCF0:USTF0",1742486470694,0.1179192,84836.0,84835.0,0.74345187]
["bitfinex-derivatives","BTCF0:USTF0",1742486470894,0.3608,84844.0,84835.0,0.62553127]
["bitfinex-derivatives","BTCF0:USTF0",1742486471087,0.1179081,84844.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486471291,0.1179081,84844.0,84843.0,0.4787095]
["bitfinex-derivatives","BTCF0:USTF0",1742486471486,0.1179081,84844.0,84843.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486471898,0.1179192,84836.0,84835.0,1.22939921]
["bitfinex-derivatives","BTCF0:USTF0",1742486472086,0.1179192,84836.0,84835.0,0.47889747]
["bitfinex-derivatives","BTCF0:USTF0",1742486472394,0.4961588,84838.0,84837.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1742486472702,0.4961588,84838.0,84835.0,0.36539298]
["bitfinex-derivatives","BTCF0:USTF0",1742486472703,0.1179192,84836.0,84835.0,0.12969803]
["bitfinex-derivatives","BTCF0:USTF0",1742486472887,0.4372,84838.0,84837.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1742486473087,0.5551165,84838.0,84837.0,0.1179178]
["bitfinex-derivatives","BTCF0:USTF0",1742486473490,0.1179059,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486473698,0.3301987,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1742486473887,0.1178987,84851.0,84850.0,0.3778998]
["bitfinex-derivatives","BTCF0:USTF0",1742486474798,0.2181,84855.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1742486474799,0.3359928,84855.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1742486475008,0.3359928,84855.0,84854.0,0.3778942]
["bitfinex-derivatives","BTCF0:USTF0",1742486475595,0.1178928,84855.0,84854.0,0.3778942]
["bitfinex-derivatives","BTCF0:USTF0",1742486475782,0.1178928,84855.0,84854.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742486475983,0.1179095,84843.0,84840.0,0.14405692]
["bitfinex-derivatives","BTCF0:USTF0",1742486476202,0.1179095,84843.0,84842.0,0.9742309]
["bitfinex-derivatives","BTCF0:USTF0",1742486476404,0.1179095,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1742486476891,0.1179109,84842.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486477091,0.5469109,84842.0,84841.0,0.1179523]
["bitfinex-derivatives","BTCF0:USTF0",1742486477694,0.2095,84842.0,84841.0,0.3979523]
["bitfinex-derivatives","BTCF0:USTF0",1742486477890,0.0589426,84861.0,84841.0,0.41308]
["bitfinex-derivatives","BTCF0:USTF0",1742486478088,0.17684,84855.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1742486478289,0.0589465,84855.0,84854.0,0.1178942]
["bitfinex-derivatives","BTCF0:USTF0",1742486478700,0.1179109,84843.0,84842.0,0.1179079]
["bitfinex-derivatives","BTCF0:USTF0",1742486478896,0.1179039,84847.0,84846.0,0.1768543]
["bitfinex-derivatives","BTCF0:USTF0",1742486479089,0.1179039,84847.0,84846.0,0.4168543]
["bitfinex-derivatives","BTCF0:USTF0",1742486479499,0.1179109,84842.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486479704,0.1179109,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742486480086,0.5661109,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742486480295,0.1179123,84841.0,84840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486480797,0.1179151,84839.0,84838.0,0.1179156]
["bitfinex-derivatives","BTCF0:USTF0",1742486481002,0.1179151,84839.0,84834.0,0.4197605]
["bitfinex-derivatives","BTCF0:USTF0",1742486481003,0.0589575,84839.0,84835.0,0.0115135]
["bitfinex-derivatives","BTCF0:USTF0",1742486481200,0.1179192,84836.0,84835.0,0.0215135]
["bitfinex-derivatives","BTCF0:USTF0",1742486481501,0.1179192,84836.0,84835.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486481704,0.1179262,84831.0,84830.0,0.21028751]
["bitfinex-derivatives","BTCF0:USTF0",1742486482009,0.133,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742486482212,0.2218,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486482392,0.1650426,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486482709,0.1650426,84849.0,84843.0,0.0589547]
["bitfinex-derivatives","BTCF0:USTF0",1742486482710,0.1179081,84844.0,84843.0,0.1179078]
["bitfinex-derivatives","BTCF0:USTF0",1742486483205,0.2218,84844.0,84841.0,0.0118043]
["bitfinex-derivatives","BTCF0:USTF0",1742486483404,0.2188,84843.0,84840.0,0.00021687]
["bitfinex-derivatives","BTCF0:USTF0",1742486483706,0.2188,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1742486484103,0.04714,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486484508,0.04714,84849.0,84848.0,0.3879026]
["bitfinex-derivatives","BTCF0:USTF0",1742486484813,0.36097687,84857.0,84856.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1742486485699,0.36097687,84857.0,84856.0,0.3258914]
["bitfinex-derivatives","BTCF0:USTF0",1742486486700,0.00017687,84857.0,84856.0,0.3258914]
["bitfinex-derivatives","BTCF0:USTF0",1742486486915,0.3608,84868.0,84867.0,0.1178762]
["bitfinex-derivatives","BTCF0:USTF0",1742486487112,0.02094,84877.0,84874.0,0.1178664]
["bitfinex-derivatives","BTCF0:USTF0",1742486487309,0.3608,84878.0,84858.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742486487505,0.058939,84866.0,84854.0,0.0595471]
["bitfinex-derivatives","BTCF0:USTF0",1742486487704,0.2247,84865.0,84851.0,0.2266]
["bitfinex-derivatives","BTCF0:USTF0",1742486487918,0.1178887,84858.0,84849.0,0.0589502]
["bitfinex-derivatives","BTCF0:USTF0",1742486488104,0.1178887,84858.0,84840.0,0.20301322]
["bitfinex-derivatives","BTCF0:USTF0",1742486488105,0.1178911,84857.0,84853.0,0.1179351]
["bitfinex-derivatives","BTCF0:USTF0",1742486488413,0.1178931,84855.0,84853.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486488604,0.01175265,84858.0,84857.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1742486489137,0.5527436,84860.0,84855.0,0.0589463]
["bitfinex-derivatives","BTCF0:USTF0",1742486489144,0.5527434,84860.0,84856.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486489214,0.5527434,84860.0,84839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486489215,0.50567354,84860.0,84839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486489509,0.3608,84841.0,84839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486489715,0.4938,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486490099,0.133,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486490604,0.00017638,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486490804,0.13317638,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486491008,0.25107838,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486491216,0.31002958,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486491420,0.31002958,84849.0,84838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486491421,0.13317638,84849.0,84838.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486491623,0.4608,84839.0,84826.0,0.28025046]
["bitfinex-derivatives","BTCF0:USTF0",1742486491828,0.0589617,84833.0,84826.0,0.28021046]
["bitfinex-derivatives","BTCF0:USTF0",1742486492128,0.4787317,84827.0,84826.0,0.28021046]
["bitfinex-derivatives","BTCF0:USTF0",1742486492315,0.4787317,84827.0,84800.0,0.14405692]
["bitfinex-derivatives","BTCF0:USTF0",1742486492316,0.64376,84827.0,84808.0,0.54060485]
["bitfinex-derivatives","BTCF0:USTF0",1742486492522,0.3608,84809.0,84808.0,0.65856125]
["bitfinex-derivatives","BTCF0:USTF0",1742486492720,0.1179596,84807.0,84806.0,0.1179601]
["bitfinex-derivatives","BTCF0:USTF0",1742486493031,0.1179623,84806.0,84805.0,0.1179615]
["bitfinex-derivatives","BTCF0:USTF0",1742486493328,0.1179623,84805.0,84804.0,0.47056684]
["bitfinex-derivatives","BTCF0:USTF0",1742486493524,0.1179623,84805.0,84789.0,0.70135676]
["bitfinex-derivatives","BTCF0:USTF0",1742486493525,0.0589823,84804.0,84789.0,0.47825676]
["bitfinex-derivatives","BTCF0:USTF0",1742486493733,0.7216,84790.0,84789.0,0.59564136]
["bitfinex-derivatives","BTCF0:USTF0",1742486493919,0.85456,84790.0,84789.0,0.59564136]
["bitfinex-derivatives","BTCF0:USTF0",1742486494124,0.3608,84790.0,84789.0,0.59564136]
["bitfinex-derivatives","BTCF0:USTF0",1742486494430,0.3608,84790.0,84789.0,0.81984136]
["bitfinex-derivatives","BTCF0:USTF0",1742486495837,0.00017687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486497033,0.52167687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486497331,0.59787687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486497922,0.59787687,84798.0,84795.0,0.1770027]
["bitfinex-derivatives","BTCF0:USTF0",1742486498224,0.36097687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486499221,0.47894897,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486499625,0.36097687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486500430,0.49397687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486501632,0.1179749,84796.0,84795.0,0.1180153]
["bitfinex-derivatives","BTCF0:USTF0",1742486501927,0.1179749,84796.0,84795.0,0.1179753]
["bitfinex-derivatives","BTCF0:USTF0",1742486502226,0.237,84797.0,84796.0,0.1179749]
["bitfinex-derivatives","BTCF0:USTF0",1742486502430,0.1941749,84797.0,84796.0,0.3325749]
["bitfinex-derivatives","BTCF0:USTF0",1742486502937,0.49397687,84798.0,84797.0,0.1179735]
["bitfinex-derivatives","BTCF0:USTF0",1742486503130,0.49397687,84798.0,84797.0,0.3325735]
["bitfinex-derivatives","BTCF0:USTF0",1742486505430,0.36097687,84798.0,84797.0,0.3325735]
["bitfinex-derivatives","BTCF0:USTF0",1742486505839,0.16942903,84810.0,84803.0,0.0589819]
["bitfinex-derivatives","BTCF0:USTF0",1742486506025,0.3608,84830.0,84829.0,0.117929]
["bitfinex-derivatives","BTCF0:USTF0",1742486506224,0.133,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1742486506426,0.1179154,84839.0,84838.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742486506740,0.3608,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742486507034,0.1179067,84846.0,84845.0,0.1179057]
["bitfinex-derivatives","BTCF0:USTF0",1742486507442,0.1179032,84848.0,84847.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486507737,0.3608,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742486508129,0.0762,84863.0,84856.0,0.1178914]
["bitfinex-derivatives","BTCF0:USTF0",1742486508431,0.0762,84863.0,84857.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1742486508630,0.13317687,84858.0,84857.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1742486508928,0.00017687,84858.0,84857.0,0.11789]
["bitfinex-derivatives","BTCF0:USTF0",1742486509128,0.00017687,84858.0,84857.0,0.34629]
["bitfinex-derivatives","BTCF0:USTF0",1742486509535,0.00605,84865.0,84864.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1742486509836,0.133,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1742486510229,0.1178775,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1742486510428,0.4786775,84867.0,84866.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1742486510631,0.1178803,84865.0,84864.0,0.1178793]
["bitfinex-derivatives","BTCF0:USTF0",1742486511142,0.1178757,84868.0,84867.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1742486512743,0.1178757,84868.0,84865.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1742486512744,0.1178775,84866.0,84865.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1742486512944,0.4786775,84866.0,84865.0,0.1178775]
["bitfinex-derivatives","BTCF0:USTF0",1742486513930,0.2091,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1742486514133,0.133,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1742486514326,0.10263903,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1742486514535,0.23555903,84870.0,84869.0,0.1178734]
["bitfinex-derivatives","BTCF0:USTF0",1742486515335,0.176828,84863.0,84862.0,0.1178787]
["bitfinex-derivatives","BTCF0:USTF0",1742486515530,0.0589367,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1742486515531,0.2529166,84869.0,84868.0,0.1178748]
["bitfinex-derivatives","BTCF0:USTF0",1742486515932,0.0589401,84865.0,84861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486516141,0.4786831,84862.0,84861.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1742486516341,0.6116031,84862.0,84861.0,0.1179214]
["bitfinex-derivatives","BTCF0:USTF0",1742486516664,0.6116031,84862.0,84861.0,0.2358028]
["bitfinex-derivatives","BTCF0:USTF0",1742486517142,0.6116031,84862.0,84861.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486517440,0.1179012,84849.0,84848.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486517844,0.1179178,84837.0,84836.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486518030,0.2508378,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486518639,0.13292,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486518836,0.2508378,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486519035,0.13292,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486519244,0.2508378,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486520247,0.13292,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486521343,0.10251669,84850.0,84843.0,0.0589542]
["bitfinex-derivatives","BTCF0:USTF0",1742486521547,0.10251669,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742486521842,0.22041649,84850.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742486522040,0.22041649,84850.0,84830.0,0.14405692]
["bitfinex-derivatives","BTCF0:USTF0",1742486522041,0.1179178,84837.0,84820.0,0.15547173]
["bitfinex-derivatives","BTCF0:USTF0",1742486522246,0.2508378,84837.0,84834.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1742486522434,0.2508378,84837.0,84834.0,0.1179207]
["bitfinex-derivatives","BTCF0:USTF0",1742486522638,0.2508378,84837.0,84836.0,0.1179592]
["bitfinex-derivatives","BTCF0:USTF0",1742486522842,0.49372,84837.0,84828.0,0.05914166]
["bitfinex-derivatives","BTCF0:USTF0",1742486523137,0.117929,84829.0,84828.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1742486523346,0.250849,84829.0,84828.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1742486523544,0.1769326,84813.0,84812.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1742486523751,0.0589739,84816.0,84812.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1742486523752,0.1918522,84818.0,84815.0,0.0589735]
["bitfinex-derivatives","BTCF0:USTF0",1742486524058,0.1179464,84817.0,84816.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1742486524254,0.1918522,84818.0,84812.0,0.0589757]
["bitfinex-derivatives","BTCF0:USTF0",1742486524255,0.1179512,84813.0,84812.0,0.2358972]
["bitfinex-derivatives","BTCF0:USTF0",1742486525655,0.1179475,84816.0,84815.0,0.1769191]
["bitfinex-derivatives","BTCF0:USTF0",1742486525844,0.1179475,84816.0,84815.0,0.3876191]
["bitfinex-derivatives","BTCF0:USTF0",1742486526151,0.1179475,84816.0,84815.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742486526152,0.12979411,84816.0,84815.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742486526743,0.13288,84818.0,84815.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742486526939,0.2508172,84824.0,84823.0,0.058968]
["bitfinex-derivatives","BTCF0:USTF0",1742486527243,0.2508172,84824.0,84823.0,0.3860025]
["bitfinex-derivatives","BTCF0:USTF0",1742486527444,0.10251669,84826.0,84825.0,0.1179345]
["bitfinex-derivatives","BTCF0:USTF0",1742486527653,0.13288,84834.0,84833.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1742486528245,0.250802,84834.0,84833.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1742486528441,0.13288,84834.0,84833.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1742486528646,0.13288,84834.0,84833.0,0.3270234]
["bitfinex-derivatives","BTCF0:USTF0",1742486528844,0.05913586,84837.0,84833.0,0.3270234]
["bitfinex-derivatives","BTCF0:USTF0",1742486528845,0.00017676,84837.0,84836.0,0.1179192]
["bitfinex-derivatives","BTCF0:USTF0",1742486529253,0.20515969,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742486529553,0.32307059,84842.0,84841.0,0.1179123]
["bitfinex-derivatives","BTCF0:USTF0",1742486529765,0.32307059,84842.0,84833.0,0.2091]
["bitfinex-derivatives","BTCF0:USTF0",1742486529766,0.1179123,84841.0,84840.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742486529952,0.1179331,84826.0,84823.0,0.2121]
["bitfinex-derivatives","BTCF0:USTF0",1742486530155,0.2508131,84826.0,84825.0,0.11811126]
["bitfinex-derivatives","BTCF0:USTF0",1742486530846,0.2508131,84826.0,84825.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1742486531061,0.1179331,84826.0,84825.0,0.11811126]
["bitfinex-derivatives","BTCF0:USTF0",1742486531258,0.2508131,84826.0,84825.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1742486531451,0.2508131,84826.0,84825.0,0.11811126]
["bitfinex-derivatives","BTCF0:USTF0",1742486531953,0.2508131,84826.0,84825.0,0.00017676]
["bitfinex-derivatives","BTCF0:USTF0",1742486532658,0.1769366,84810.0,84809.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1742486532852,0.3098166,84810.0,84809.0,0.1179958]
["bitfinex-derivatives","BTCF0:USTF0",1742486533252,0.0589693,84822.0,84821.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1742486533547,0.1918493,84822.0,84821.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1742486533751,0.1179357,84825.0,84824.0,0.1179359]
["bitfinex-derivatives","BTCF0:USTF0",1742486533947,0.4197622,84833.0,84832.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1742486533948,0.49368,84833.0,84832.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1742486534847,0.3608,84833.0,84832.0,0.1179248]
["bitfinex-derivatives","BTCF0:USTF0",1742486535049,0.3608,84833.0,84832.0,0.3779248]
["bitfinex-derivatives","BTCF0:USTF0",1742486535256,0.4787234,84833.0,84832.0,0.3387248]
["bitfinex-derivatives","BTCF0:USTF0",1742486535560,0.1179234,84833.0,84832.0,0.3387248]
["bitfinex-derivatives","BTCF0:USTF0",1742486536155,0.00311676,84834.0,84832.0,0.3387248]
["bitfinex-derivatives","BTCF0:USTF0",1742486536156,0.00311676,84834.0,84833.0,0.1179234]
["bitfinex-derivatives","BTCF0:USTF0",1742486536351,0.1179077,84845.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486536553,0.2507923,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486537258,0.01185627,84847.0,84843.0,0.0589544]
["bitfinex-derivatives","BTCF0:USTF0",1742486537462,0.1768593,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1742486537653,0.3097393,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1742486538157,0.1179067,84845.0,84844.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742486538957,0.5548067,84845.0,84844.0,0.2111]
["bitfinex-derivatives","BTCF0:USTF0",1742486539347,0.1179234,84833.0,84832.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486539550,0.2508034,84833.0,84832.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486539860,0.2508034,84833.0,84832.0,0.11810167]
["bitfinex-derivatives","BTCF0:USTF0",1742486540450,0.2508034,84833.0,84832.0,0.34880167]
["bitfinex-derivatives","BTCF0:USTF0",1742486540855,0.2508034,84833.0,84832.0,0.23087687]
["bitfinex-derivatives","BTCF0:USTF0",1742486541248,0.2508034,84833.0,84832.0,0.00017687]
["bitfinex-derivatives","BTCF0:USTF0",1742486541765,0.2508034,84833.0,84832.0,0.11810167]
["bitfinex-derivatives","BTCF0:USTF0",1742486541960,0.13288,84833.0,84832.0,0.11810167]
["bitfinex-derivatives","BTCF0:USTF0",1742486542161,0.2508034,84833.0,84832.0,0.11810167]
["bitfinex-derivatives","BTCF0:USTF0",1742486542464,0.2508034,84833.0,84832.0,0.56860167]
["bitfinex-derivatives","BTCF0:USTF0",1742486542860,0.36200001,84845.0,84838.0,0.0589576]
["bitfinex-derivatives","BTCF0:USTF0",1742486543065,0.00017687,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486543260,0.11807807,84849.0,84848.0,0.1176849]
["bitfinex-derivatives","BTCF0:USTF0",1742486543649,0.00017687,84849.0,84848.0,0.1176849]
["bitfinex-derivatives","BTCF0:USTF0",1742486543854,0.2095,84868.0,84863.0,0.1178817]
["bitfinex-derivatives","BTCF0:USTF0",1742486544054,0.6115203,84864.0,84863.0,0.1178817]
["bitfinex-derivatives","BTCF0:USTF0",1742486544953,0.6115203,84864.0,84855.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486544954,0.74364,84864.0,84855.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486545164,0.1179081,84844.0,84843.0,0.3466095]
["bitfinex-derivatives","BTCF0:USTF0",1742486545368,0.2507481,84844.0,84843.0,0.3466095]
["bitfinex-derivatives","BTCF0:USTF0",1742486545562,0.2507481,84844.0,84843.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742486545964,0.2507481,84844.0,84843.0,0.3466095]
["bitfinex-derivatives","BTCF0:USTF0",1742486546176,0.2507481,84844.0,84843.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742486546660,0.6795481,84844.0,84843.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742486546866,0.2507481,84844.0,84843.0,0.3466095]
["bitfinex-derivatives","BTCF0:USTF0",1742486547471,0.2507481,84844.0,84843.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1742486547969,0.4640481,84844.0,84843.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1742486548270,0.2507481,84844.0,84843.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1742486549371,0.30807834,84844.0,84843.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1742486549772,0.05733024,84844.0,84843.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1742486550070,0.3608,84864.0,84843.0,0.5679095]
["bitfinex-derivatives","BTCF0:USTF0",1742486550071,0.2506931,84855.0,84851.0,0.1178984]
["bitfinex-derivatives","BTCF0:USTF0",1742486550371,0.1328,84855.0,84851.0,0.6972984]
["bitfinex-derivatives","BTCF0:USTF0",1742486551164,0.1328,84859.0,84851.0,0.6972984]
["bitfinex-derivatives","BTCF0:USTF0",1742486551368,0.0115429,84872.0,84860.0,0.1178859]
["bitfinex-derivatives","BTCF0:USTF0",1742486551565,0.00120001,84881.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1742486551768,0.2836164,84899.0,84865.0,0.1178789]
["bitfinex-derivatives","BTCF0:USTF0",1742486551769,0.14439413,84891.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1742486551963,0.49661969,84882.0,84881.0,0.1178567]
["bitfinex-derivatives","BTCF0:USTF0",1742486552271,0.1178692,84872.0,84871.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742486552671,0.1178692,84872.0,84871.0,0.3379706]
["bitfinex-derivatives","BTCF0:USTF0",1742486553060,0.1178692,84872.0,84871.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742486553376,0.2506692,84872.0,84871.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742486553964,0.1178803,84864.0,84863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486554165,0.7114803,84864.0,84863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486554969,1.0412803,84864.0,84863.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486555169,1.0412803,84864.0,84847.0,0.2201]
["bitfinex-derivatives","BTCF0:USTF0",1742486555170,0.1178831,84862.0,84861.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486555378,0.4786831,84862.0,84861.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486555562,0.6286831,84862.0,84861.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486555777,0.1179165,84838.0,84837.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742486556066,0.1179345,84827.0,84825.0,0.0589663]
["bitfinex-derivatives","BTCF0:USTF0",1742486556261,0.1179345,84827.0,84826.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742486556465,0.2506945,84827.0,84826.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742486556674,0.309661,84827.0,84826.0,0.2211]
["bitfinex-derivatives","BTCF0:USTF0",1742486556976,0.1179345,84825.0,84824.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486557166,0.1179332,84826.0,84825.0,0.1179331]
["bitfinex-derivatives","BTCF0:USTF0",1742486558368,0.05913045,84846.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486558675,0.05913045,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486558676,0.00017675,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486559177,0.1179072,84845.0,84844.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486559368,0.0589513,84848.0,84847.0,0.1768525]
["bitfinex-derivatives","BTCF0:USTF0",1742486559878,0.1768539,84848.0,84847.0,0.0589513]
["bitfinex-derivatives","BTCF0:USTF0",1742486560063,0.4012539,84848.0,84847.0,0.0589513]
["bitfinex-derivatives","BTCF0:USTF0",1742486560466,0.2155,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486560861,0.34826,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486561063,0.4661612,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486561272,0.4661612,84849.0,84844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486561273,0.0589513,84848.0,84844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486561474,0.1179067,84845.0,84844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486561666,0.2871526,84847.0,84844.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486561863,0.13276,84849.0,84848.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486562073,0.00017626,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1742486562468,0.11806766,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1742486562667,0.00017626,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1742486564170,0.11806766,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1742486564577,0.00017626,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1742486565269,0.00017626,84856.0,84855.0,0.39659202]
["bitfinex-derivatives","BTCF0:USTF0",1742486565667,0.11806766,84856.0,84855.0,0.12659202]
["bitfinex-derivatives","BTCF0:USTF0",1742486565868,0.00017626,84856.0,84855.0,0.12659202]
["bitfinex-derivatives","BTCF0:USTF0",1742486570180,0.13272,84873.0,84864.0,0.1178803]
["bitfinex-derivatives","BTCF0:USTF0",1742486570378,0.13272,84873.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486570569,0.0589355,84871.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486570777,0.2097,84874.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486571072,0.13272,84875.0,84864.0,0.7486803]
["bitfinex-derivatives","BTCF0:USTF0",1742486571272,0.20640654,84872.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486571484,0.28988435,84865.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486571784,0.17200545,84865.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486572578,0.40270545,84865.0,84864.0,0.4786803]
["bitfinex-derivatives","BTCF0:USTF0",1742486573281,0.52058435,84865.0,84864.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486573680,0.1178845,84861.0,84860.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486573888,0.1178845,84861.0,84860.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1742486574078,0.5578845,84861.0,84860.0,0.1179259]
["bitfinex-derivatives","BTCF0:USTF0",1742486574382,0.0589443,84858.0,84856.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486574577,0.69057,84857.0,84856.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486574988,0.1768659,84845.0,84844.0,0.1179026]
["bitfinex-derivatives","BTCF0:USTF0",1742486575193,0.1179123,84841.0,84840.0,0.1179512]
["bitfinex-derivatives","BTCF0:USTF0",1742486575486,0.1179123,84841.0,84840.0,0.1179537]
["bitfinex-derivatives","BTCF0:USTF0",1742486575785,0.6053691,84841.0,84838.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1742486576094,0.6053691,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486576491,0.3960691,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486576992,0.00017675,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1742486577191,0.13285675,84848.0,84847.0,0.5681039]
["bitfinex-derivatives","BTCF0:USTF0",1742486577373,0.25075935,84848.0,84847.0,0.5681039]
["bitfinex-derivatives","BTCF0:USTF0",1742486577574,0.47887935,84848.0,84847.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742486577773,0.83075935,84848.0,84847.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742486577992,1.05295935,84848.0,84847.0,0.2249]
["bitfinex-derivatives","BTCF0:USTF0",1742486578181,0.1179123,84841.0,84840.0,0.0589564]
["bitfinex-derivatives","BTCF0:USTF0",1742486578786,0.7076123,84841.0,84840.0,0.2838564]
["bitfinex-derivatives","BTCF0:USTF0",1742486579083,0.49485676,84848.0,84844.0,0.0589536]
["bitfinex-derivatives","BTCF0:USTF0",1742486579282,0.30971585,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1742486579484,0.19180915,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1742486579691,0.19180915,84848.0,84847.0,0.3376039]
["bitfinex-derivatives","BTCF0:USTF0",1742486580088,0.1721822,84848.0,84847.0,0.3376039]
["bitfinex-derivatives","BTCF0:USTF0",1742486580594,0.1721822,84848.0,84847.0,0.5687039]
["bitfinex-derivatives","BTCF0:USTF0",1742486580888,0.2900848,84848.0,84847.0,0.5687039]
["bitfinex-derivatives","BTCF0:USTF0",1742486581680,0.2900848,84848.0,84847.0,0.3376039]
["bitfinex-derivatives","BTCF0:USTF0",1742486581880,0.7276848,84848.0,84847.0,0.3376039]
["bitfinex-derivatives","BTCF0:USTF0",1742486582379,0.1179039,84847.0,84846.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486582688,0.2358117,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1742486582886,0.6646117,84847.0,84846.0,0.1179053]
["bitfinex-derivatives","BTCF0:USTF0",1742486583098,0.6646117,84847.0,84846.0,0.3421053]
["bitfinex-derivatives","BTCF0:USTF0",1742486583389,0.1179053,84846.0,84845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486583590,0.5467053,84846.0,84845.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1742486583791,0.5467053,84846.0,84845.0,0.3437067]
["bitfinex-derivatives","BTCF0:USTF0",1742486584687,0.00017675,84848.0,84847.0,0.1179039]
["bitfinex-derivatives","BTCF0:USTF0",1742486585193,0.00017675,84848.0,84847.0,0.5659039]
["bitfinex-derivatives","BTCF0:USTF0",1742486586205,0.00017675,84848.0,84847.0,1.1667039]
["bitfinex-derivatives","BTCF0:USTF0",1742486586890,0.17200545,84856.0,84853.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1742486587083,0.17200545,84856.0,84855.0,0.1178928]
["bitfinex-derivatives","BTCF0:USTF0",1742486587290,0.28989685,84856.0,84854.0,0.2238]
["bitfinex-derivatives","BTCF0:USTF0",1742486587487,0.1179026,84848.0,84847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486587687,0.478698,84852.0,84849.0,0.1179012]
["bitfinex-derivatives","BTCF0:USTF0",1742486587893,0.478698,84852.0,84850.0,0.0589498]
["bitfinex-derivatives","BTCF0:USTF0",1742486587894,0.2236,84851.0,84850.0,0.0589498]
["bitfinex-derivatives","BTCF0:USTF0",1742486588084,0.3414984,84851.0,84850.0,0.1768496]
["bitfinex-derivatives","BTCF0:USTF0",1742486588498,0.1179039,84847.0,84845.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486588690,0.0589541,84844.0,84842.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486588895,0.7023095,84843.0,84842.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486589397,0.7023095,84843.0,84842.0,0.11808765]
["bitfinex-derivatives","BTCF0:USTF0",1742486589897,0.7023095,84843.0,84842.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486590305,0.7023095,84843.0,84826.0,0.1179319]
["bitfinex-derivatives","BTCF0:USTF0",1742486590306,0.1179262,84831.0,84826.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1742486590491,0.6113662,84831.0,84826.0,0.2086]
["bitfinex-derivatives","BTCF0:USTF0",1742486590687,0.117929,84829.0,84828.0,0.1768938]
["bitfinex-derivatives","BTCF0:USTF0",1742486590891,0.48082922,84831.0,84830.0,0.1179276]
["bitfinex-derivatives","BTCF0:USTF0",1742486591284,0.48082922,84831.0,84830.0,0.3265276]
["bitfinex-derivatives","BTCF0:USTF0",1742486591490,0.35114,84831.0,84830.0,0.3265276]
["bitfinex-derivatives","BTCF0:USTF0",1742486591689,0.13264,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1742486591897,0.13264,84836.0,84835.0,0.5572206]
["bitfinex-derivatives","BTCF0:USTF0",1742486592990,0.1179276,84830.0,84829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486593288,0.1179276,84830.0,84829.0,0.117969]
["bitfinex-derivatives","BTCF0:USTF0",1742486593491,0.3608,84832.0,84831.0,0.1179262]
["bitfinex-derivatives","BTCF0:USTF0",1742486593686,0.3364206,84835.0,84834.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1742486593887,0.3608,84835.0,84834.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1742486594100,0.49344,84835.0,84834.0,0.552522]
["bitfinex-derivatives","BTCF0:USTF0",1742486594994,0.00017675,84839.0,84838.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1742486595295,0.11809185,84839.0,84838.0,0.5544165]
["bitfinex-derivatives","BTCF0:USTF0",1742486595502,0.11809185,84839.0,84829.0,0.059004]
["bitfinex-derivatives","BTCF0:USTF0",1742486595503,0.1179276,84830.0,84829.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486595696,0.1179331,84826.0,84825.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742486595896,0.1179331,84826.0,84825.0,0.3426345]
["bitfinex-derivatives","BTCF0:USTF0",1742486596095,0.3371331,84826.0,84825.0,0.3426345]
["bitfinex-derivatives","BTCF0:USTF0",1742486597094,0.3371331,84826.0,84825.0,0.2247]
["bitfinex-derivatives","BTCF0:USTF0",1742486597293,0.1179373,84823.0,84822.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486597702,0.3281373,84823.0,84822.0,0.11811445]
["bitfinex-derivatives","BTCF0:USTF0",1742486598201,0.3281373,84823.0,84822.0,0.55121445]
["bitfinex-derivatives","BTCF0:USTF0",1742486598441,0.2092,84823.0,84822.0,0.55121445]
["bitfinex-derivatives","BTCF0:USTF0",1742486599311,0.29054105,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1742486599607,0.42314105,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1742486599801,0.42314105,84828.0,84827.0,0.5498317]
["bitfinex-derivatives","BTCF0:USTF0",1742486600892,0.1769052,84824.0,84822.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486601097,0.1769052,84824.0,84823.0,0.3480369]
["bitfinex-derivatives","BTCF0:USTF0",1742486601302,0.1326,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1742486601496,0.2505304,84828.0,84827.0,0.1179317]
["bitfinex-derivatives","BTCF0:USTF0",1742486601696,0.2505304,84828.0,84827.0,0.5697317]
["bitfinex-derivatives","BTCF0:USTF0",1742486601903,0.3474304,84828.0,84827.0,0.5697317]
["bitfinex-derivatives","BTCF0:USTF0",1742486602109,0.4800304,84828.0,84827.0,0.5697317]
["bitfinex-derivatives","BTCF0:USTF0",1742486602904,0.4800304,84828.0,84827.0,0.3480317]
["bitfinex-derivatives","BTCF0:USTF0",1742486603612,0.3621,84828.0,84827.0,0.3480317]
["bitfinex-derivatives","BTCF0:USTF0",1742486603801,0.4800304,84828.0,84827.0,0.3480317]
["bitfinex-derivatives","BTCF0:USTF0",1742486604003,0.4800304,84828.0,84827.0,0.5616317]
["bitfinex-derivatives","BTCF0:USTF0",1742486604711,0.1179373,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486605099,0.3433373,84823.0,84822.0,0.12011545]
["bitfinex-derivatives","BTCF0:USTF0",1742486605294,0.7041373,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486605707,0.7031373,84823.0,84822.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486606008,0.3608,84823.0,84822.0,0.11811545]
["bitfinex-derivatives","BTCF0:USTF0",1742486606214,0.4934,84823.0,84822.0,0.11811545]
["bitfinex-derivatives","BTCF0:USTF0",1742486606506,0.4934,84823.0,84822.0,0.56721545]
["bitfinex-derivatives","BTCF0:USTF0",1742486607097,0.6113373,84823.0,84822.0,0.56721545]
["bitfinex-derivatives","BTCF0:USTF0",1742486607297,0.6113373,84823.0,84822.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486607501,1.0368373,84823.0,84822.0,0.00017675]
["bitfinex-derivatives","BTCF0:USTF0",1742486607706,1.0368373,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486607897,1.0368373,84823.0,84822.0,0.22627675]
["bitfinex-derivatives","BTCF0:USTF0",1742486608613,0.7099,84823.0,84822.0,0.34421545]
["bitfinex-derivatives","BTCF0:USTF0",1742486608911,0.8278373,84823.0,84822.0,0.56731545]
["bitfinex-derivatives","BTCF0:USTF0",1742486609215,0.7099,84823.0,84822.0,0.56731545]
["bitfinex-derivatives","BTCF0:USTF0",1742486609608,0.8278373,84823.0,84822.0,0.56731545]
["bitfinex-derivatives","BTCF0:USTF0",1742486610003,0.1326,84823.0,84822.0,0.56731545]
["bitfinex-derivatives","BTCF0:USTF0",1742486610205,0.2505373,84823.0,84822.0,0.44937675]
["bitfinex-derivatives","BTCF0:USTF0",1742486610701,0.2505373,84823.0,84822.0,0.56731545]
["bitfinex-derivatives","BTCF0:USTF0",1742486610702,0.4809373,84823.0,84822.0,0.56731545]
["bitfinex-derivatives","BTCF0:USTF0",1742486610911,0.7008373,84823.0,84822.0,0.12011545]
["bitfinex-derivatives","BTCF0:USTF0",1742486611107,0.7008373,84823.0,84822.0,0.56181545]
["bitfinex-derivatives","BTCF0:USTF0",1742486611607,0.4809373,84823.0,84822.0,0.56181545]
["bitfinex-derivatives","BTCF0:USTF0",1742486614610,0.4808973,84823.0,84822.0,0.01684226]
["bitfinex-derivatives","BTCF0:USTF0",1742486614809,0.4808973,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486614810,0.9272973,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486615212,0.9272973,84823.0,84822.0,0.12011545]
["bitfinex-derivatives","BTCF0:USTF0",1742486615408,0.9272973,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486616310,0.9284973,84823.0,84822.0,0.00217675]
["bitfinex-derivatives","BTCF0:USTF0",1742486616522,0.1179582,84808.0,84802.0,0.0589829]
["bitfinex-derivatives","BTCF0:USTF0",1742486616711,0.4787582,84808.0,84807.0,0.1179596]
["bitfinex-derivatives","BTCF0:USTF0",1742486617107,0.4787582,84808.0,84807.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742486617108,0.9050582,84808.0,84807.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742486617310,0.2176,84808.0,84807.0,0.3276596]
["bitfinex-derivatives","BTCF0:USTF0",1742486617505,0.2176,84821.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1742486617718,0.35016,84821.0,84820.0,0.1179415]
["bitfinex-derivatives","BTCF0:USTF0",1742486617907,0.36200001,84823.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1742486618105,0.4787373,84823.0,84822.0,0.1179387]
["bitfinex-derivatives","BTCF0:USTF0",1742486618315,0.4787373,84823.0,84822.0,0.3455387]
["bitfinex-derivatives","BTCF0:USTF0",1742486618516,0.4787373,84823.0,84822.0,0.57001832]
["bitfinex-derivatives","BTCF0:USTF0",1742486618915,0.04715,84824.0,84823.0,0.1179373]
["bitfinex-derivatives","BTCF0:USTF0",1742486619117,0.00120001,84840.0,84839.0,0.1179151]
["bitfinex-derivatives","BTCF0:USTF0",1742486619314,0.1179126,84841.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486619819,0.36048159,84841.0,84840.0,0.5763137]
["bitfinex-derivatives","BTCF0:USTF0",1742486620122,0.0589624,84833.0,84823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486620309,0.1179345,84825.0,84824.0,0.3455345]
["bitfinex-derivatives","BTCF0:USTF0",1742486620623,0.2504927,84827.0,84826.0,0.1179331]
["bitfinex-derivatives","BTCF0:USTF0",1742486620801,0.4811927,84827.0,84826.0,0.1179331]
["bitfinex-derivatives","BTCF0:USTF0",1742486621003,0.36326,84827.0,84826.0,0.1179331]
["bitfinex-derivatives","BTCF0:USTF0",1742486621216,0.3339151,84839.0,84838.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1742486621415,0.4664351,84839.0,84838.0,0.1179165]
["bitfinex-derivatives","BTCF0:USTF0",1742486621615,0.216,84839.0,84838.0,0.3487165]
["bitfinex-derivatives","BTCF0:USTF0",1742486621804,0.34852,84839.0,84838.0,0.3487165]
["bitfinex-derivatives","BTCF0:USTF0",1742486622914,0.216,84839.0,84838.0,0.3487165]
["bitfinex-derivatives","BTCF0:USTF0",1742486623222,0.1179104,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1742486623520,0.4664304,84843.0,84842.0,0.1179109]
["bitfinex-derivatives","BTCF0:USTF0",1742486623816,0.4664304,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486624216,0.6882304,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486624610,0.6882304,84843.0,84842.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486624819,0.6882304,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486626204,0.6922304,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486626608,0.22,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486626809,0.13652,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486627322,0.2544295,84843.0,84842.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486627622,0.2544295,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486627922,0.2544295,84843.0,84842.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486628106,0.6888895,84843.0,84842.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486628310,0.35368,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486628906,0.52617785,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486629925,0.64408735,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486630223,0.52337307,84843.0,84842.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486630422,0.87315307,84843.0,84842.0,0.3281109]
["bitfinex-derivatives","BTCF0:USTF0",1742486631225,0.87315307,84843.0,84842.0,0.2102]
["bitfinex-derivatives","BTCF0:USTF0",1742486631416,0.1179109,84842.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486631621,0.2503909,84842.0,84841.0,0.4787523]
["bitfinex-derivatives","BTCF0:USTF0",1742486631811,0.6987909,84842.0,84841.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486632011,0.6987909,84842.0,84841.0,0.1179523]
["bitfinex-derivatives","BTCF0:USTF0",1742486632223,0.13248,84842.0,84841.0,0.4787523]
["bitfinex-derivatives","BTCF0:USTF0",1742486632592,0.2503909,84842.0,84841.0,0.4787523]
["bitfinex-derivatives","BTCF0:USTF0",1742486632784,0.2503909,84842.0,84841.0,0.7067523]
["bitfinex-derivatives","BTCF0:USTF0",1742486633206,0.4781909,84842.0,84841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742486633412,0.7003909,84842.0,84841.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742486633813,0.7003909,84842.0,84841.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486634115,0.1179123,84841.0,84840.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486634521,0.1179123,84841.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486634522,0.1768914,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486634720,0.3093314,84830.0,84829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486635718,0.3093314,84830.0,84829.0,0.699829]
["bitfinex-derivatives","BTCF0:USTF0",1742486636020,0.3093314,84830.0,84829.0,0.917429]
["bitfinex-derivatives","BTCF0:USTF0",1742486636720,0.3093314,84830.0,84829.0,0.5784]
["bitfinex-derivatives","BTCF0:USTF0",1742486637128,0.3093314,84830.0,84829.0,0.2176]
["bitfinex-derivatives","BTCF0:USTF0",1742486637334,0.13244,84830.0,84829.0,0.573029]
["bitfinex-derivatives","BTCF0:USTF0",1742486637534,0.2503676,84830.0,84829.0,0.573029]
["bitfinex-derivatives","BTCF0:USTF0",1742486638024,0.4660676,84830.0,84829.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742486638626,0.4660676,84830.0,84829.0,0.573029]
["bitfinex-derivatives","BTCF0:USTF0",1742486638823,0.4660676,84830.0,84829.0,0.4551]
["bitfinex-derivatives","BTCF0:USTF0",1742486639123,0.1601456,84817.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486639311,0.7111856,84817.0,84816.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486639512,0.1179609,84806.0,84799.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742486639830,0.1179665,84802.0,84799.0,0.4537]
["bitfinex-derivatives","BTCF0:USTF0",1742486640024,0.1179665,84802.0,84799.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742486640229,0.1179776,84794.0,84793.0,0.211714]
["bitfinex-derivatives","BTCF0:USTF0",1742486640528,0.1179776,84794.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486640529,0.1179846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486641125,0.1601846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486641314,0.2179846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486641511,0.5787846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486642421,0.5209846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486642626,0.5169846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486642825,0.5071846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486643033,0.8038846,84789.0,84788.0,0.2818013]
["bitfinex-derivatives","BTCF0:USTF0",1742486643233,0.9038846,84789.0,84788.0,0.2293955]
["bitfinex-derivatives","BTCF0:USTF0",1742486643443,0.1179957,84781.0,84780.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486643729,0.118025,84760.0,84759.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742486644029,0.250465,84760.0,84759.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742486644333,0.1180305,84756.0,84755.0,0.2287]
["bitfinex-derivatives","BTCF0:USTF0",1742486645827,0.1180305,84756.0,84741.0,0.00869751]
["bitfinex-derivatives","BTCF0:USTF0",1742486645828,0.1180417,84748.0,84741.0,0.00869751]
["bitfinex-derivatives","BTCF0:USTF0",1742486646020,0.2504817,84748.0,84742.0,0.4609]
["bitfinex-derivatives","BTCF0:USTF0",1742486646729,0.6913817,84748.0,84744.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486647433,0.1180612,84734.0,84733.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486647626,0.1180668,84730.0,84729.0,0.2361333]
["bitfinex-derivatives","BTCF0:USTF0",1742486648237,0.1180668,84730.0,84729.0,0.1180665]
["bitfinex-derivatives","BTCF0:USTF0",1742486648621,0.1180709,84728.0,84727.0,0.1180704]
["bitfinex-derivatives","BTCF0:USTF0",1742486648824,0.1180709,84728.0,84727.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742486649021,0.3357709,84728.0,84727.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742486649919,0.3357709,84728.0,84727.0,0.3341709]
["bitfinex-derivatives","BTCF0:USTF0",1742486650122,0.1180709,84728.0,84727.0,0.3381709]
["bitfinex-derivatives","BTCF0:USTF0",1742486650327,0.3357646,84732.0,84731.0,0.118064]
["bitfinex-derivatives","BTCF0:USTF0",1742486650632,0.4682046,84732.0,84731.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742486650834,0.2505046,84732.0,84731.0,0.2161]
["bitfinex-derivatives","BTCF0:USTF0",1742486651024,0.2505046,84732.0,84731.0,0.3341654]
["bitfinex-derivatives","BTCF0:USTF0",1742486651227,0.2505046,84732.0,84731.0,0.6949654]
["bitfinex-derivatives","BTCF0:USTF0",1742486651428,0.00017698,84738.0,84737.0,0.118057]
["bitfinex-derivatives","BTCF0:USTF0",1742486651828,0.00120001,84765.0,84755.0,0.1180319]
["bitfinex-derivatives","BTCF0:USTF0",1742486652034,0.1180242,84761.0,84755.0,0.4788319]
["bitfinex-derivatives","BTCF0:USTF0",1742486652224,0.10216864,84758.0,84755.0,0.4788319]
["bitfinex-derivatives","BTCF0:USTF0",1742486652641,0.10216864,84758.0,84757.0,0.1180291]
["bitfinex-derivatives","BTCF0:USTF0",1742486653536,0.13696836,84763.0,84762.0,0.1180222]
["bitfinex-derivatives","BTCF0:USTF0",1742486653724,0.13696836,84763.0,84762.0,0.4788222]
["bitfinex-derivatives","BTCF0:USTF0",1742486653920,0.17121045,84770.0,84769.0,0.1180124]
["bitfinex-derivatives","BTCF0:USTF0",1742486654126,0.17121045,84770.0,84769.0,0.4788124]
["bitfinex-derivatives","BTCF0:USTF0",1742486654428,0.28922145,84770.0,84769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486654632,0.1180264,84759.0,84753.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486654835,0.2504664,84759.0,84754.0,0.2251]
["bitfinex-derivatives","BTCF0:USTF0",1742486655130,0.2504664,84759.0,84758.0,0.5286277]
["bitfinex-derivatives","BTCF0:USTF0",1742486655321,0.2504664,84759.0,84758.0,0.5286677]
["bitfinex-derivatives","BTCF0:USTF0",1742486655729,0.2504664,84759.0,84758.0,0.8894277]
["bitfinex-derivatives","BTCF0:USTF0",1742486656027,0.13244,84759.0,84758.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486656329,0.45564,84759.0,84758.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486656634,0.71764,84759.0,84758.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486656939,0.40184,84759.0,84758.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486657432,0.41379672,84759.0,84758.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486657629,0.36759672,84759.0,84758.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486657831,0.15039672,84759.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486658233,0.2255,84758.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486658435,0.1,84756.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486658638,0.2288,84755.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486658837,0.2255,84754.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486660038,0.3255,84754.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486660228,0.2276,84753.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486660432,0.13244,84752.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486660649,0.35744,84752.0,84751.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486660843,0.35744,84752.0,84747.0,0.5859]
["bitfinex-derivatives","BTCF0:USTF0",1742486661141,0.35744,84752.0,84747.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1742486661549,0.13244,84752.0,84747.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1742486661845,0.13244,84751.0,84747.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1742486662034,0.1180389,84750.0,84747.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1742486662930,0.3430389,84750.0,84747.0,0.58594]
["bitfinex-derivatives","BTCF0:USTF0",1742486663139,0.3430389,84750.0,84747.0,0.7039827]
["bitfinex-derivatives","BTCF0:USTF0",1742486663444,0.1220389,84750.0,84748.0,0.1180414]
["bitfinex-derivatives","BTCF0:USTF0",1742486663644,0.004,84750.0,84749.0,0.11821728]
["bitfinex-derivatives","BTCF0:USTF0",1742486663945,0.1220389,84750.0,84749.0,0.11821728]
["bitfinex-derivatives","BTCF0:USTF0",1742486664150,0.004,84750.0,84749.0,0.11821728]
["bitfinex-derivatives","BTCF0:USTF0",1742486664447,0.1180238,84763.0,84762.0,0.1180199]
["bitfinex-derivatives","BTCF0:USTF0",1742486664647,0.0590054,84771.0,84765.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1742486664648,0.11819358,84767.0,84765.0,0.1180166]
["bitfinex-derivatives","BTCF0:USTF0",1742486664832,0.12983411,84767.0,84766.0,0.2386]
["bitfinex-derivatives","BTCF0:USTF0",1742486665028,0.01181751,84767.0,84766.0,0.3566166]
["bitfinex-derivatives","BTCF0:USTF0",1742486665750,0.12983271,84767.0,84766.0,0.3566166]
["bitfinex-derivatives","BTCF0:USTF0",1742486666159,0.00017698,84767.0,84766.0,0.3566166]
["bitfinex-derivatives","BTCF0:USTF0",1742486666440,0.1324,84774.0,84772.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1742486666647,0.232,84789.0,84773.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742486666834,0.4279933,84788.0,84773.0,0.5843]
["bitfinex-derivatives","BTCF0:USTF0",1742486667039,0.1179874,84787.0,84786.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486667652,0.1324,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486667846,0.250386,84788.0,84787.0,0.1179874]
["bitfinex-derivatives","BTCF0:USTF0",1742486668247,0.00017698,84795.0,84793.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1742486668248,0.117978,84794.0,84793.0,0.1179776]
["bitfinex-derivatives","BTCF0:USTF0",1742486668639,0.00017698,84795.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486668640,0.117979,84793.0,84792.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486669045,0.1179874,84787.0,84786.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486669237,0.6111874,84787.0,84786.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486669640,0.2503874,84787.0,84786.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486670242,0.4891874,84787.0,84786.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486670550,0.7272874,84787.0,84786.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486671047,0.7312874,84787.0,84786.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742486672144,0.37516,84787.0,84786.0,0.5285888]
["bitfinex-derivatives","BTCF0:USTF0",1742486672341,0.2543474,84787.0,84786.0,0.5285888]
["bitfinex-derivatives","BTCF0:USTF0",1742486672535,0.2543474,84787.0,84786.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1742486672946,0.004,84787.0,84786.0,0.1179888]
["bitfinex-derivatives","BTCF0:USTF0",1742486673353,0.00232,84813.0,84811.0,0.117954]
["bitfinex-derivatives","BTCF0:USTF0",1742486673567,0.0589415,84863.0,84862.0,0.0589405]
["bitfinex-derivatives","BTCF0:USTF0",1742486673853,0.0008,84884.0,84862.0,1.86096]
["bitfinex-derivatives","BTCF0:USTF0",1742486674154,0.409,84906.0,84883.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486674453,0.5888114,84950.0,84920.0,0.1178022]
["bitfinex-derivatives","BTCF0:USTF0",1742486674454,0.409,84928.0,84920.0,0.1178022]
["bitfinex-derivatives","BTCF0:USTF0",1742486674663,0.0833019,84939.0,84920.0,0.9278022]
["bitfinex-derivatives","BTCF0:USTF0",1742486674950,0.3608,84930.0,84929.0,0.28896034]
["bitfinex-derivatives","BTCF0:USTF0",1742486675159,0.3608,84930.0,84929.0,0.01504734]
["bitfinex-derivatives","BTCF0:USTF0",1742486675160,0.4196945,84930.0,84929.0,0.01504734]
["bitfinex-derivatives","BTCF0:USTF0",1742486675333,0.4196945,84930.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742486675334,0.3608,84930.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742486675639,0.3608,84930.0,84921.0,0.01500691]
["bitfinex-derivatives","BTCF0:USTF0",1742486675640,0.3608,84923.0,84921.0,0.01500691]
["bitfinex-derivatives","BTCF0:USTF0",1742486675839,0.3608,84923.0,84922.0,0.1177998]
["bitfinex-derivatives","BTCF0:USTF0",1742486676039,0.34707377,84930.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742486676436,0.3608,84922.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742486677441,0.4785998,84922.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742486677649,0.3608,84922.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742486677850,0.3608,84922.0,84921.0,0.11797783]
["bitfinex-derivatives","BTCF0:USTF0",1742486678044,0.3608,84922.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742486678243,0.2291,84929.0,84921.0,0.00017663]
["bitfinex-derivatives","BTCF0:USTF0",1742486678451,0.3608,84922.0,84919.0,0.25352276]
["bitfinex-derivatives","BTCF0:USTF0",1742486678649,0.5891061,84907.0,84876.0,0.5760131]
["bitfinex-derivatives","BTCF0:USTF0",1742486678856,0.7216,84877.0,84807.0,0.7083]
["bitfinex-derivatives","BTCF0:USTF0",1742486679068,0.7216,84877.0,84830.0,0.25352276]
["bitfinex-derivatives","BTCF0:USTF0",1742486679069,0.3608,84850.0,84830.0,0.25352276]
["bitfinex-derivatives","BTCF0:USTF0",1742486679266,0.3608,84852.0,84839.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1742486679456,0.13224,84878.0,84839.0,0.0589575]
["bitfinex-derivatives","BTCF0:USTF0",1742486679457,0.3608,84840.0,84839.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742486679653,0.3608,84840.0,84839.0,0.2379151]
["bitfinex-derivatives","BTCF0:USTF0",1742486679846,0.3608,84840.0,84839.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742486680147,0.3608,84840.0,84839.0,0.2379151]
["bitfinex-derivatives","BTCF0:USTF0",1742486680359,0.09745727,84840.0,84839.0,0.2379151]
["bitfinex-derivatives","BTCF0:USTF0",1742486680544,0.3608,84851.0,84850.0,0.1178998]
["bitfinex-derivatives","BTCF0:USTF0",1742486680752,0.3608,84851.0,84850.0,0.1678998]
["bitfinex-derivatives","BTCF0:USTF0",1742486681054,0.00017677,84854.0,84853.0,0.1178956]
["bitfinex-derivatives","BTCF0:USTF0",1742486681257,0.00017677,84854.0,84853.0,0.1578956]
["bitfinex-derivatives","BTCF0:USTF0",1742486681654,0.36097677,84854.0,84853.0,0.11664921]
["bitfinex-derivatives","BTCF0:USTF0",1742486682053,0.36962171,84854.0,84853.0,0.09664921]
["bitfinex-derivatives","BTCF0:USTF0",1742486682253,0.36962171,84854.0,84845.0,0.0589527]
["bitfinex-derivatives","BTCF0:USTF0",1742486682456,0.3608,84846.0,84845.0,0.1179067]
["bitfinex-derivatives","BTCF0:USTF0",1742486682756,0.1179104,84843.0,84839.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742486682950,0.4197527,84846.0,84842.0,0.1179108]
["bitfinex-derivatives","BTCF0:USTF0",1742486682951,0.3608,84846.0,84842.0,0.1179108]
["bitfinex-derivatives","BTCF0:USTF0",1742486683191,0.1179137,84840.0,84839.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486683353,0.1179088,84844.0,84840.0,0.1179137]
["bitfinex-derivatives","BTCF0:USTF0",1742486683552,0.13472,84844.0,84840.0,0.1179128]
["bitfinex-derivatives","BTCF0:USTF0",1742486683757,0.13472,84844.0,84837.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486683955,0.3608,84838.0,84837.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486684165,0.3608,84838.0,84837.0,0.11809457]
["bitfinex-derivatives","BTCF0:USTF0",1742486685257,0.3608,84838.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742486685258,0.49552,84838.0,84814.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742486685558,0.3608,84815.0,84814.0,0.1179498]
["bitfinex-derivatives","BTCF0:USTF0",1742486685857,0.1936854,84828.0,84816.0,0.1179467]
["bitfinex-derivatives","BTCF0:USTF0",1742486686173,0.1936854,84828.0,84817.0,0.1179455]
["bitfinex-derivatives","BTCF0:USTF0",1742486686174,0.1179443,84818.0,84817.0,0.1179455]
["bitfinex-derivatives","BTCF0:USTF0",1742486686352,0.3608,84818.0,84813.0,0.23334]
["bitfinex-derivatives","BTCF0:USTF0",1742486686553,0.3608,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1742486686750,0.3608,84818.0,84817.0,0.1279456]
["bitfinex-derivatives","BTCF0:USTF0",1742486687256,0.3608,84818.0,84817.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742486687457,0.3608,84818.0,84817.0,0.1179456]
["bitfinex-derivatives","BTCF0:USTF0",1742486687858,0.3608,84818.0,84814.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742486688168,0.3608,84818.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486688169,0.1179526,84812.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486688357,0.1779526,84812.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486688747,0.1179554,84810.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486688984,0.6733154,84810.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486689560,0.6703154,84810.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486689761,0.6703154,84810.0,84809.0,0.02017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486689965,0.6103154,84810.0,84809.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486690459,0.3648,84810.0,84809.0,0.11813357]
["bitfinex-derivatives","BTCF0:USTF0",1742486690770,0.3648,84810.0,84809.0,0.58343357]
["bitfinex-derivatives","BTCF0:USTF0",1742486690957,0.00017677,84826.0,84816.0,0.117947]
["bitfinex-derivatives","BTCF0:USTF0",1742486691160,0.13432,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1742486691664,0.14432,84836.0,84835.0,0.1179206]
["bitfinex-derivatives","BTCF0:USTF0",1742486691858,0.14432,84836.0,84834.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742486692158,0.1179304,84828.0,84827.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742486692361,0.4987304,84828.0,84827.0,0.34670847]
["bitfinex-derivatives","BTCF0:USTF0",1742486692654,0.6129304,84828.0,84827.0,0.34670847]
["bitfinex-derivatives","BTCF0:USTF0",1742486692858,0.1342,84828.0,84827.0,0.34670847]
["bitfinex-derivatives","BTCF0:USTF0",1742486693549,0.004,84836.0,84834.0,0.117922]
["bitfinex-derivatives","BTCF0:USTF0",1742486693746,0.004,84836.0,84835.0,0.3465206]
["bitfinex-derivatives","BTCF0:USTF0",1742486693963,0.1219192,84836.0,84835.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742486694263,0.1219192,84836.0,84835.0,0.3465206]
["bitfinex-derivatives","BTCF0:USTF0",1742486694648,0.1219192,84836.0,84835.0,0.2286]
["bitfinex-derivatives","BTCF0:USTF0",1742486694852,0.1179304,84828.0,84827.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486695059,0.6127704,84828.0,84827.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486695568,0.2519704,84828.0,84827.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486695952,0.13404,84828.0,84827.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1742486696163,0.13704,84828.0,84827.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1742486696964,0.004,84828.0,84827.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1742486697164,0.004,84828.0,84827.0,0.33660847]
["bitfinex-derivatives","BTCF0:USTF0",1742486698365,0.1219304,84828.0,84827.0,0.21867677]
["bitfinex-derivatives","BTCF0:USTF0",1742486698562,0.1219304,84828.0,84827.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486699065,0.5838304,84828.0,84827.0,0.00017677]
["bitfinex-derivatives","BTCF0:USTF0",1742486699457,0.004,84828.0,84827.0,0.11810847]
["bitfinex-derivatives","BTCF0:USTF0",1742486699761,0.004,84828.0,84827.0,0.34200847]
["bitfinex-derivatives","BTCF0:USTF0",1742486700357,0.1219304,84828.0,84827.0,0.34200847]
["bitfinex-derivatives","BTCF0:USTF0",1742486702362,0.004,84828.0,84827.0,0.34200847]
["bitfinex-derivatives","BTCF0:USTF0",1742486703459,0.0589565,84841.0,84827.0,0.23939579]
["bitfinex-derivatives","BTCF0:USTF0",1742486703659,0.1768948,84830.0,84829.0,0.176886]
["bitfinex-derivatives","BTCF0:USTF0",1742486703875,0.1768948,84830.0,84829.0,0.42160428]
["bitfinex-derivatives","BTCF0:USTF0",1742486704071,0.1768948,84830.0,84829.0,0.53952818]
["bitfinex-derivatives","BTCF0:USTF0",1742486704255,0.2197,84839.0,84834.0,0.0589603]
["bitfinex-derivatives","BTCF0:USTF0",1742486704570,0.1179192,84836.0,84835.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742486704763,0.2508392,84836.0,84835.0,0.24471828]
["bitfinex-derivatives","BTCF0:USTF0",1742486704962,0.2508392,84836.0,84835.0,0.36263888]
["bitfinex-derivatives","BTCF0:USTF0",1742486705177,0.2508392,84836.0,84835.0,0.24471828]
["bitfinex-derivatives","BTCF0:USTF0",1742486705470,0.2508392,84836.0,84835.0,0.3479206]
["bitfinex-derivatives","BTCF0:USTF0",1742486705679,0.13292,84836.0,84827.0,0.00117677]
["bitfinex-derivatives","BTCF0:USTF0",1742486705872,0.3608,84828.0,84798.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742486706062,0.1179582,84808.0,84807.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1742486706368,0.2509182,84808.0,84807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486706570,0.2509182,84808.0,84807.0,0.01470677]
["bitfinex-derivatives","BTCF0:USTF0",1742486706759,0.2509182,84808.0,84807.0,0.13266637]
["bitfinex-derivatives","BTCF0:USTF0",1742486707264,0.2509182,84808.0,84807.0,0.1179996]
["bitfinex-derivatives","BTCF0:USTF0",1742486707463,0.2509182,84808.0,84807.0,0.22844]
["bitfinex-derivatives","BTCF0:USTF0",1742486707870,0.4723182,84808.0,84807.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486708056,0.1179679,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742486708264,0.4787679,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742486708668,0.6114479,84801.0,84800.0,0.2179693]
["bitfinex-derivatives","BTCF0:USTF0",1742486708857,0.2506479,84801.0,84800.0,0.6818693]
["bitfinex-derivatives","BTCF0:USTF0",1742486709060,0.6114479,84801.0,84800.0,0.69681711]
["bitfinex-derivatives","BTCF0:USTF0",1742486709463,0.2506479,84801.0,84800.0,0.69665402]
["bitfinex-derivatives","BTCF0:USTF0",1742486709763,0.6114479,84801.0,84800.0,0.11478472]
["bitfinex-derivatives","BTCF0:USTF0",1742486710270,0.6094479,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742486711167,0.7114479,84801.0,84800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742486711376,0.1179943,84782.0,84775.0,0.1180029]
["bitfinex-derivatives","BTCF0:USTF0",1742486711560,0.2502743,84782.0,84779.0,0.0589986]
["bitfinex-derivatives","BTCF0:USTF0",1742486711754,0.1180041,84775.0,84774.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742486712060,0.1180041,84775.0,84774.0,0.36635709]
["bitfinex-derivatives","BTCF0:USTF0",1742486712259,0.1180021,84777.0,84776.0,0.1180013]
["bitfinex-derivatives","BTCF0:USTF0",1742486712459,0.1179996,84779.0,84778.0,0.1179985]
["bitfinex-derivatives","BTCF0:USTF0",1742486712685,0.13228,84782.0,84780.0,0.1179957]
["bitfinex-derivatives","BTCF0:USTF0",1742486712872,0.2502757,84782.0,84781.0,0.3388957]
["bitfinex-derivatives","BTCF0:USTF0",1742486713570,0.1180055,84774.0,84773.0,0.27882207]
["bitfinex-derivatives","BTCF0:USTF0",1742486713757,0.1180055,84774.0,84773.0,0.2938964]
["bitfinex-derivatives","BTCF0:USTF0",1742486713963,0.1180055,84774.0,84773.0,0.41190339]
["bitfinex-derivatives","BTCF0:USTF0",1742486714769,0.2502855,84774.0,84773.0,0.01507442]
["bitfinex-derivatives","BTCF0:USTF0",1742486714971,0.2502855,84774.0,84768.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1742486714972,0.1180124,84769.0,84768.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1742486715171,0.0590054,84771.0,84768.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1742486715172,0.1770172,84771.0,84768.0,0.00021688]
["bitfinex-derivatives","BTCF0:USTF0",1742486715360,0.118011,84771.0,84770.0,0.1180069]
["bitfinex-derivatives","BTCF0:USTF0",1742486715560,0.116011,84771.0,84770.0,0.0590045]
["bitfinex-derivatives","BTCF0:USTF0",1742486715773,0.0590047,84772.0,84769.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742486715774,0.118011,84770.0,84769.0,0.2209]
["bitfinex-derivatives","BTCF0:USTF0",1742486715970,0.0590047,84772.0,84768.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1742486715971,0.1180124,84769.0,84768.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1742486716164,0.3424124,84769.0,84768.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1742486716967,0.5663124,84769.0,84768.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1742486717563,0.7263124,84769.0,84768.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1742486717778,0.6263124,84769.0,84768.0,0.00017688]
["bitfinex-derivatives","BTCF0:USTF0",1742486717971,0.0590207,84749.0,84743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486718169,0.17707,84747.0,84746.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1742486718876,0.1180472,84744.0,84743.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486719173,0.1180472,84744.0,84743.0,0.1180886]
["bitfinex-derivatives","BTCF0:USTF0",1742486719473,0.1180472,84744.0,84743.0,0.1210886]
["bitfinex-derivatives","BTCF0:USTF0",1742486720364,0.13232,84748.0,84747.0,0.1180431]
["bitfinex-derivatives","BTCF0:USTF0",1742486720569,0.1190403,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1742486720767,0.2513603,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1742486721075,0.2503603,84749.0,84748.0,0.1180417]
["bitfinex-derivatives","BTCF0:USTF0",1742486721274,0.1182131,84752.0,84751.0,0.1180375]
["bitfinex-derivatives","BTCF0:USTF0",1742486721576,0.2505331,84752.0,84751.0,0.1180375]
["bitfinex-derivatives","BTCF0:USTF0",1742486721772,0.132497,84752.0,84747.0,0.1180425]
["bitfinex-derivatives","BTCF0:USTF0",1742486721966,0.132497,84752.0,84743.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742486721967,0.1770634,84750.0,84749.0,0.0590197]
["bitfinex-derivatives","BTCF0:USTF0",1742486722173,0.1770634,84750.0,84749.0,0.1770572]
["bitfinex-derivatives","BTCF0:USTF0",1742486722566,0.1770634,84750.0,84749.0,0.0590197]
["bitfinex-derivatives","BTCF0:USTF0",1742486722861,0.0590191,84751.0,84743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486723064,0.1180472,84744.0,84743.0,0.4788486]
["bitfinex-derivatives","BTCF0:USTF0",1742486723260,0.25952531,84744.0,84743.0,0.4788486]
["bitfinex-derivatives","BTCF0:USTF0",1742486725175,0.26052531,84744.0,84743.0,0.4788486]
["bitfinex-derivatives","BTCF0:USTF0",1742486725371,0.26052531,84744.0,84743.0,0.48782043]
["bitfinex-derivatives","BTCF0:USTF0",1742486725589,0.26152531,84744.0,84743.0,0.48782043]
["bitfinex-derivatives","BTCF0:USTF0",1742486725965,0.26152531,84744.0,84743.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1742486726370,0.14347811,84744.0,84743.0,0.6950486]
["bitfinex-derivatives","BTCF0:USTF0",1742486726578,0.26152531,84744.0,84743.0,0.6950486]
["bitfinex-derivatives","BTCF0:USTF0",1742486727879,0.01115811,84744.0,84743.0,0.6950486]
["bitfinex-derivatives","BTCF0:USTF0",1742486728178,0.002,84744.0,84743.0,0.6950486]
["bitfinex-derivatives","BTCF0:USTF0",1742486728381,0.002,84744.0,84743.0,0.70435925]
["bitfinex-derivatives","BTCF0:USTF0",1742486729371,0.002,84744.0,84743.0,0.6950486]
["bitfinex-derivatives","BTCF0:USTF0",1742486730479,0.2524072,84744.0,84743.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1742486730879,0.4900072,84744.0,84743.0,0.577]
["bitfinex-derivatives","BTCF0:USTF0",1742486731466,0.43196,84744.0,84731.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486731671,0.1180654,84731.0,84718.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742486731873,0.1180821,84719.0,84718.0,0.2370046]
["bitfinex-derivatives","BTCF0:USTF0",1742486732071,0.3104421,84719.0,84718.0,0.228]
["bitfinex-derivatives","BTCF0:USTF0",1742486732374,0.1,84709.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486732574,0.1181016,84705.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486732771,0.1171016,84705.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486732974,0.5934016,84705.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486733179,0.5884016,84705.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486733377,0.6484016,84705.0,84704.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486733566,0.0590515,84704.0,84698.0,0.36091883]
["bitfinex-derivatives","BTCF0:USTF0",1742486733782,0.0590515,84704.0,84660.0,0.0590821]
["bitfinex-derivatives","BTCF0:USTF0",1742486733783,0.1181295,84685.0,84674.0,0.1181447]
["bitfinex-derivatives","BTCF0:USTF0",1742486733968,0.3084895,84685.0,84674.0,0.1181447]
["bitfinex-derivatives","BTCF0:USTF0",1742486734174,0.2484895,84685.0,84683.0,0.1181319]
["bitfinex-derivatives","BTCF0:USTF0",1742486734475,0.2474895,84685.0,84675.0,0.1181428]
["bitfinex-derivatives","BTCF0:USTF0",1742486734686,0.3474895,84685.0,84670.0,0.00893297]
["bitfinex-derivatives","BTCF0:USTF0",1742486734979,0.1181532,84668.0,84667.0,0.85448974]
["bitfinex-derivatives","BTCF0:USTF0",1742486735173,0.1181532,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486735174,0.2495532,84668.0,84667.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486735377,0.1324,84668.0,84667.0,0.4789546]
["bitfinex-derivatives","BTCF0:USTF0",1742486735681,0.00017711,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1742486735868,0.0590584,84694.0,84685.0,0.0590644]
["bitfinex-derivatives","BTCF0:USTF0",1742486736078,0.1324,84693.0,84692.0,0.1181197]
["bitfinex-derivatives","BTCF0:USTF0",1742486736276,0.1324,84693.0,84689.0,0.118122]
["bitfinex-derivatives","BTCF0:USTF0",1742486736479,0.1181211,84691.0,84690.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742486736878,0.7086211,84691.0,84690.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742486737085,0.9266211,84691.0,84690.0,0.2214]
["bitfinex-derivatives","BTCF0:USTF0",1742486738476,0.1181253,84688.0,84687.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486738668,0.16,84688.0,84668.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486738874,0.1181484,84673.0,84672.0,0.1181467]
["bitfinex-derivatives","BTCF0:USTF0",1742486739176,0.1324,84673.0,84672.0,0.2362919]
["bitfinex-derivatives","BTCF0:USTF0",1742486739472,0.1324,84677.0,84676.0,0.118142]
["bitfinex-derivatives","BTCF0:USTF0",1742486739680,1e-08,84677.0,84676.0,0.478942]
["bitfinex-derivatives","BTCF0:USTF0",1742486739878,0.1181365,84682.0,84681.0,0.1771991]
["bitfinex-derivatives","BTCF0:USTF0",1742486740473,0.2505309,84684.0,84683.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1742486740676,0.1324,84684.0,84683.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1742486740868,0.2505309,84684.0,84683.0,0.1181309]
["bitfinex-derivatives","BTCF0:USTF0",1742486741672,0.1181337,84682.0,84681.0,0.0590674]
["bitfinex-derivatives","BTCF0:USTF0",1742486741886,0.2505309,84684.0,84676.0,0.4789412]
["bitfinex-derivatives","BTCF0:USTF0",1742486741887,0.1181407,84677.0,84676.0,0.4789412]
["bitfinex-derivatives","BTCF0:USTF0",1742486742409,0.1181407,84677.0,84676.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742486742779,0.1181407,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486742980,0.12772797,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486743381,0.12772797,84677.0,84676.0,0.81]
["bitfinex-derivatives","BTCF0:USTF0",1742486744178,0.12772797,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486744179,0.26016797,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486744588,0.14202727,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486745186,0.14302727,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486745375,0.26116797,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486745576,0.14302727,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486745780,0.01058727,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486746082,0.26116797,84677.0,84676.0,0.928142]
["bitfinex-derivatives","BTCF0:USTF0",1742486748087,0.118142,84676.0,84675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486748289,0.554542,84676.0,84675.0,0.1181834]
["bitfinex-derivatives","BTCF0:USTF0",1742486748584,0.554542,84676.0,84675.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486748783,0.1181476,84672.0,84671.0,0.330549]
["bitfinex-derivatives","BTCF0:USTF0",1742486749373,0.0590784,84666.0,84633.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486749577,0.4789805,84649.0,84648.0,0.1772676]
["bitfinex-derivatives","BTCF0:USTF0",1742486749786,0.6114205,84649.0,84648.0,0.0590905]
["bitfinex-derivatives","BTCF0:USTF0",1742486750194,0.1181825,84647.0,84646.0,0.2770913]
["bitfinex-derivatives","BTCF0:USTF0",1742486750379,0.1181739,84654.0,84646.0,0.56643691]
["bitfinex-derivatives","BTCF0:USTF0",1742486750590,0.0590864,84654.0,84653.0,0.1181714]
["bitfinex-derivatives","BTCF0:USTF0",1742486751086,0.3608,84656.0,84654.0,0.1181727]
["bitfinex-derivatives","BTCF0:USTF0",1742486751287,0.4789625,84664.0,84663.0,0.1181602]
["bitfinex-derivatives","BTCF0:USTF0",1742486751586,0.1772479,84661.0,84660.0,0.1181638]
["bitfinex-derivatives","BTCF0:USTF0",1742486752883,0.1181741,84653.0,84652.0,0.11835001]
["bitfinex-derivatives","BTCF0:USTF0",1742486753388,0.4789741,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1742486753590,0.4789741,84653.0,84652.0,0.11835261]
["bitfinex-derivatives","BTCF0:USTF0",1742486753787,0.6114141,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1742486754393,0.62061115,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1742486755285,0.68061115,84653.0,84652.0,0.00017711]
["bitfinex-derivatives","BTCF0:USTF0",1742486756296,0.68061115,84653.0,84650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486756297,0.1181769,84651.0,84650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486756501,0.4789769,84651.0,84650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486756889,0.3608,84651.0,84650.0,0.1182183]
["bitfinex-derivatives","BTCF0:USTF0",1742486757083,0.49324,84653.0,84652.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1742486758401,0.1181769,84651.0,84650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742486758587,0.2506169,84651.0,84650.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742486758898,0.2506169,84651.0,84650.0,0.1191783]
["bitfinex-derivatives","BTCF0:USTF0",1742486759292,0.2506169,84651.0,84650.0,0.13440076]
["bitfinex-derivatives","BTCF0:USTF0",1742486759793,0.2506169,84651.0,84650.0,0.03091755]
["bitfinex-derivatives","BTCF0:USTF0",1742486759988,0.3106169,84651.0,84650.0,0.03091755]
["bitfinex-derivatives","BTCF0:USTF0",1742486760188,0.1181881,84643.0,84642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486760390,0.3608,84643.0,84642.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486760590,0.11835522,84651.0,84648.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1742486760907,0.1171797,84649.0,84648.0,0.0590898]
["bitfinex-derivatives","BTCF0:USTF0",1742486761603,0.1181881,84643.0,84642.0,0.1202278]
["bitfinex-derivatives","BTCF0:USTF0",1742486761800,0.1181881,84643.0,84642.0,0.14448151]
["bitfinex-derivatives","BTCF0:USTF0",1742486762205,0.13244,84650.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486762405,0.3097129,84650.0,84649.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1742486762908,0.1181881,84643.0,84642.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486763098,0.1781881,84643.0,84642.0,0.0244011]
["bitfinex-derivatives","BTCF0:USTF0",1742486763406,0.1181951,84638.0,84635.0,0.1181987]
["bitfinex-derivatives","BTCF0:USTF0",1742486763602,0.2506351,84638.0,84637.0,0.14266741]
["bitfinex-derivatives","BTCF0:USTF0",1742486763801,0.0580934,84644.0,84643.0,0.1181867]
["bitfinex-derivatives","BTCF0:USTF0",1742486764009,0.06740775,84644.0,84643.0,0.02443048]
["bitfinex-derivatives","BTCF0:USTF0",1742486764207,0.1181909,84641.0,84640.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486764501,0.1162132,84625.0,84617.0,0.1182236]
["bitfinex-derivatives","BTCF0:USTF0",1742486764705,0.1162132,84625.0,84624.0,0.02440927]
["bitfinex-derivatives","BTCF0:USTF0",1742486765500,0.1182188,84621.0,84620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486765698,0.1182188,84621.0,84620.0,0.14249329]
["bitfinex-derivatives","BTCF0:USTF0",1742486766308,0.1182188,84621.0,84620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486766700,0.1182188,84621.0,84620.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742486766898,0.1192188,84621.0,84620.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742486767094,0.1192188,84621.0,84620.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486767293,0.1192188,84621.0,84620.0,0.1182602]
["bitfinex-derivatives","BTCF0:USTF0",1742486767500,0.1192188,84621.0,84620.0,0.3427602]
["bitfinex-derivatives","BTCF0:USTF0",1742486767696,0.002,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486767904,0.1202188,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486768106,0.002,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486768506,0.1202188,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486768906,0.1192188,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486769697,0.1182188,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486770205,0.1182188,84621.0,84620.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1742486770398,0.1782188,84621.0,84620.0,0.43504]
["bitfinex-derivatives","BTCF0:USTF0",1742486770602,0.1782188,84621.0,84620.0,0.5532602]
["bitfinex-derivatives","BTCF0:USTF0",1742486770808,0.0591051,84628.0,84621.0,0.0591094]
["bitfinex-derivatives","BTCF0:USTF0",1742486771109,0.1182041,84632.0,84631.0,0.1182035]
["bitfinex-derivatives","BTCF0:USTF0",1742486771304,0.1182041,84632.0,84631.0,0.3329035]
["bitfinex-derivatives","BTCF0:USTF0",1742486771500,0.1782041,84632.0,84631.0,0.4416]
["bitfinex-derivatives","BTCF0:USTF0",1742486771900,0.1782041,84632.0,84631.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742486772105,0.5664041,84632.0,84631.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742486772910,0.6664041,84632.0,84631.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742486773216,0.6988841,84632.0,84631.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742486773512,0.7008841,84632.0,84631.0,0.2269]
["bitfinex-derivatives","BTCF0:USTF0",1742486773715,0.118216,84623.0,84622.0,0.2147]
["bitfinex-derivatives","BTCF0:USTF0",1742486773917,0.1182146,84624.0,84623.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742486774105,0.5390146,84624.0,84623.0,0.2285]
["bitfinex-derivatives","BTCF0:USTF0",1742486774312,0.5390146,84624.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486774313,0.1182314,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486774505,0.3107114,84612.0,84611.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1742486774816,0.06,84612.0,84611.0,0.1182728]
["bitfinex-derivatives","BTCF0:USTF0",1742486775015,0.13248,84617.0,84616.0,0.1773387]
["bitfinex-derivatives","BTCF0:USTF0",1742486775216,0.1182244,84617.0,84616.0,0.0591129]
["bitfinex-derivatives","BTCF0:USTF0",1742486775404,0.1182286,84614.0,84613.0,0.1773419]
["bitfinex-derivatives","BTCF0:USTF0",1742486776008,0.1182286,84614.0,84613.0,0.2284]
["bitfinex-derivatives","BTCF0:USTF0",1742486776206,0.1182286,84614.0,84613.0,0.34663]
["bitfinex-derivatives","BTCF0:USTF0",1742486776509,0.1782286,84614.0,84613.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1742486776711,0.2507086,84614.0,84613.0,0.57163]
["bitfinex-derivatives","BTCF0:USTF0",1742486776905,0.1182272,84616.0,84615.0,0.1182232]
["bitfinex-derivatives","BTCF0:USTF0",1742486777108,0.1779,84623.0,84622.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1742486777109,0.1182179,84623.0,84622.0,0.118216]
["bitfinex-derivatives","BTCF0:USTF0",1742486777314,0.1182216,84619.0,84618.0,0.0591108]
["bitfinex-derivatives","BTCF0:USTF0",1742486777908,0.1182202,84621.0,84615.0,0.4790272]
["bitfinex-derivatives","BTCF0:USTF0",1742486777909,0.1182258,84616.0,84615.0,0.4790272]
["bitfinex-derivatives","BTCF0:USTF0",1742486779113,0.1182258,84616.0,84615.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486779722,0.1182258,84616.0,84615.0,0.4790272]
["bitfinex-derivatives","BTCF0:USTF0",1742486780214,0.1182258,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1742486780608,0.2507058,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1742486780916,0.1182286,84614.0,84613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486781114,0.2507086,84614.0,84613.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486781913,0.2507086,84614.0,84611.0,0.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1742486781914,0.1182314,84612.0,84611.0,0.0591158]
["bitfinex-derivatives","BTCF0:USTF0",1742486782124,0.1182314,84612.0,84611.0,0.0591558]
["bitfinex-derivatives","BTCF0:USTF0",1742486782806,0.2507114,84612.0,84611.0,0.0591558]
["bitfinex-derivatives","BTCF0:USTF0",1742486783624,0.26057958,84612.0,84611.0,0.0591558]
["bitfinex-derivatives","BTCF0:USTF0",1742486783822,0.12809958,84612.0,84611.0,0.0591558]
["bitfinex-derivatives","BTCF0:USTF0",1742486784010,0.26057958,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486784218,0.12809958,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486784412,0.26057958,84612.0,84611.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486785017,0.26057958,84612.0,84603.0,0.479044]
["bitfinex-derivatives","BTCF0:USTF0",1742486785018,0.1182426,84604.0,84603.0,0.479044]
["bitfinex-derivatives","BTCF0:USTF0",1742486785225,0.1182403,84606.0,84605.0,0.1773603]
["bitfinex-derivatives","BTCF0:USTF0",1742486785423,0.2507203,84606.0,84605.0,0.1773603]
["bitfinex-derivatives","BTCF0:USTF0",1742486785720,0.13248,84606.0,84605.0,0.1874481]
["bitfinex-derivatives","BTCF0:USTF0",1742486785923,0.2507198,84606.0,84605.0,0.1874481]
["bitfinex-derivatives","BTCF0:USTF0",1742486786114,0.1182398,84606.0,84605.0,0.1874481]
["bitfinex-derivatives","BTCF0:USTF0",1742486786816,0.0591155,84613.0,84608.0,0.0591184]
["bitfinex-derivatives","BTCF0:USTF0",1742486787017,0.1773501,84613.0,84612.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1742486787217,0.1182384,84607.0,84606.0,0.1182377]
["bitfinex-derivatives","BTCF0:USTF0",1742486787418,0.0591174,84610.0,84609.0,0.1773498]
["bitfinex-derivatives","BTCF0:USTF0",1742486788516,0.1182326,84612.0,84611.0,0.1182314]
["bitfinex-derivatives","BTCF0:USTF0",1742486788721,0.118231,84613.0,84612.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1742486788920,0.10296178,84615.0,84613.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1742486789122,0.20401194,84632.0,84625.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1742486789429,0.28970047,84626.0,84625.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1742486790322,0.00017722,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742486791121,0.11837792,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742486791629,0.12337792,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742486792220,0.1182035,84632.0,84631.0,0.0591021]
["bitfinex-derivatives","BTCF0:USTF0",1742486793530,0.1202035,84632.0,84631.0,0.0591021]
["bitfinex-derivatives","BTCF0:USTF0",1742486793928,0.1222035,84632.0,84631.0,0.0591021]
["bitfinex-derivatives","BTCF0:USTF0",1742486794628,0.004,84632.0,84631.0,0.0591021]
["bitfinex-derivatives","BTCF0:USTF0",1742486794826,0.004,84632.0,84631.0,0.4199021]
["bitfinex-derivatives","BTCF0:USTF0",1742486795633,0.0590881,84652.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1742486795825,0.59874887,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486796020,0.71587186,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486797031,0.35507186,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486797328,0.35507186,84661.0,84659.0,0.3523646]
["bitfinex-derivatives","BTCF0:USTF0",1742486797329,0.23690886,84661.0,84659.0,0.3523646]
["bitfinex-derivatives","BTCF0:USTF0",1742486797534,0.1181644,84660.0,84659.0,0.3523644]
["bitfinex-derivatives","BTCF0:USTF0",1742486798735,0.48865298,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486799029,0.27075298,84661.0,84660.0,0.5637644]
["bitfinex-derivatives","BTCF0:USTF0",1742486799230,0.38891598,84661.0,84660.0,0.5637644]
["bitfinex-derivatives","BTCF0:USTF0",1742486799830,0.27575298,84661.0,84660.0,0.5637644]
["bitfinex-derivatives","BTCF0:USTF0",1742486800332,0.39391598,84661.0,84660.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742486800532,0.81971598,84661.0,84660.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742486801435,1.03951598,84661.0,84660.0,0.4456]
["bitfinex-derivatives","BTCF0:USTF0",1742486801636,1.03951598,84661.0,84659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486801637,0.1181644,84660.0,84659.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486801932,0.1181741,84653.0,84650.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742486802230,0.3105741,84653.0,84650.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742486802429,0.1924,84653.0,84652.0,0.11835272]
["bitfinex-derivatives","BTCF0:USTF0",1742486802629,0.1281642,84661.0,84660.0,0.1181644]
["bitfinex-derivatives","BTCF0:USTF0",1742486803022,0.1181644,84660.0,84659.0,0.2157]
["bitfinex-derivatives","BTCF0:USTF0",1742486803333,0.1181741,84653.0,84652.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486803532,0.6713341,84653.0,84652.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486803734,0.6763341,84653.0,84652.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486804030,0.6763341,84653.0,84622.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1742486804031,0.118216,84624.0,84622.0,0.0591085]
["bitfinex-derivatives","BTCF0:USTF0",1742486804234,0.1182132,84625.0,84624.0,0.2461]
["bitfinex-derivatives","BTCF0:USTF0",1742486804620,0.1182132,84625.0,84624.0,0.3643146]
["bitfinex-derivatives","BTCF0:USTF0",1742486805631,0.1182202,84620.0,84619.0,0.00908584]
["bitfinex-derivatives","BTCF0:USTF0",1742486805825,0.3105802,84620.0,84619.0,0.00908584]
["bitfinex-derivatives","BTCF0:USTF0",1742486806021,0.1182244,84617.0,84616.0,0.24627722]
["bitfinex-derivatives","BTCF0:USTF0",1742486806832,0.2505844,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486807331,0.1182244,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486807533,0.13000831,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486808724,0.002,84617.0,84616.0,0.37413233]
["bitfinex-derivatives","BTCF0:USTF0",1742486809042,0.1202244,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486809344,0.1212244,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486811038,0.003,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486811540,0.1212244,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486811739,0.003,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486811937,0.1212244,84617.0,84616.0,0.36450302]
["bitfinex-derivatives","BTCF0:USTF0",1742486813748,0.1212244,84617.0,84616.0,0.24627722]
["bitfinex-derivatives","BTCF0:USTF0",1742486814736,0.1812244,84617.0,84616.0,0.24627722]
["bitfinex-derivatives","BTCF0:USTF0",1742486814938,0.4351244,84617.0,84616.0,0.24627722]
["bitfinex-derivatives","BTCF0:USTF0",1742486815139,0.6581244,84617.0,84616.0,0.24627722]
["bitfinex-derivatives","BTCF0:USTF0",1742486815339,0.6581244,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486815541,0.7904844,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486815844,0.7304844,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486816144,0.7904844,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486816835,0.5981244,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486817141,0.7304844,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486817648,0.7904844,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486818141,0.6581244,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486818345,0.7904844,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486821333,0.4042244,84617.0,84616.0,0.00017722]
["bitfinex-derivatives","BTCF0:USTF0",1742486821536,0.1212244,84617.0,84616.0,0.11840302]
["bitfinex-derivatives","BTCF0:USTF0",1742486821848,0.3135844,84617.0,84616.0,0.48127722]
["bitfinex-derivatives","BTCF0:USTF0",1742486822039,0.1212244,84617.0,84616.0,0.48127722]
["bitfinex-derivatives","BTCF0:USTF0",1742486822241,0.2535844,84617.0,84616.0,0.48127722]
["bitfinex-derivatives","BTCF0:USTF0",1742486822430,0.2835844,84617.0,84616.0,0.48127722]
["bitfinex-derivatives","BTCF0:USTF0",1742486822635,0.6441244,84617.0,84616.0,0.24777722]
["bitfinex-derivatives","BTCF0:USTF0",1742486822837,0.7764844,84617.0,84616.0,0.24777722]
["bitfinex-derivatives","BTCF0:USTF0",1742486823236,0.1182468,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486823542,0.6714068,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486823731,0.9169068,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486824132,1.0169068,84601.0,84600.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742486824335,0.1182594,84592.0,84591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742486824639,0.4790594,84592.0,84591.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742486824849,0.1172705,84584.0,84583.0,0.5875719]
["bitfinex-derivatives","BTCF0:USTF0",1742486825038,0.49316,84592.0,84583.0,0.5875719]
["bitfinex-derivatives","BTCF0:USTF0",1742486825039,0.1182662,84588.0,84587.0,0.118305]
["bitfinex-derivatives","BTCF0:USTF0",1742486825234,0.2506262,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486825435,0.1182662,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486825642,0.12823696,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486825845,0.48339696,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486826436,0.73379696,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486826636,0.1182705,84584.0,84583.0,0.4693]
["bitfinex-derivatives","BTCF0:USTF0",1742486827148,0.2506305,84584.0,84583.0,0.5875719]
["bitfinex-derivatives","BTCF0:USTF0",1742486827444,0.12823576,84588.0,84587.0,0.1182664]
["bitfinex-derivatives","BTCF0:USTF0",1742486827634,0.36297732,84592.0,84589.0,0.1182636]
["bitfinex-derivatives","BTCF0:USTF0",1742486827831,0.1182608,84591.0,84590.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742486828041,0.36097732,84592.0,84591.0,0.1182608]
["bitfinex-derivatives","BTCF0:USTF0",1742486828242,0.00017732,84592.0,84591.0,0.6134608]
["bitfinex-derivatives","BTCF0:USTF0",1742486828544,0.1182594,84592.0,84591.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742486828745,0.1182594,84592.0,84591.0,0.6134608]
["bitfinex-derivatives","BTCF0:USTF0",1742486828950,0.0591289,84594.0,84591.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742486829246,0.1202594,84592.0,84591.0,0.4952]
["bitfinex-derivatives","BTCF0:USTF0",1742486829440,0.2526194,84592.0,84591.0,0.2592]
["bitfinex-derivatives","BTCF0:USTF0",1742486829641,0.1182677,84586.0,84585.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742486830238,0.2506277,84586.0,84585.0,0.2411]
["bitfinex-derivatives","BTCF0:USTF0",1742486830438,0.1182691,84585.0,84584.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742486830740,0.5991691,84585.0,84584.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742486830937,0.6991691,84585.0,84584.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742486831150,0.6591691,84585.0,84584.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742486831539,0.1182789,84578.0,84577.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742486831738,0.2506389,84578.0,84577.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742486832436,0.5924789,84578.0,84577.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742486832638,0.0591422,84575.0,84573.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486832952,0.5924845,84574.0,84573.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742486833245,0.1182845,84574.0,84573.0,0.2613]
["bitfinex-derivatives","BTCF0:USTF0",1742486833444,0.1182845,84574.0,84561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486833445,0.1183013,84562.0,84561.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486833638,0.1183139,84553.0,84552.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742486833833,0.6714739,84553.0,84552.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742486834051,0.6114739,84553.0,84552.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742486834441,1.0976739,84553.0,84552.0,0.2246]
["bitfinex-derivatives","BTCF0:USTF0",1742486834755,1.31893269,84553.0,84512.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742486835046,0.05,84528.0,84521.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1742486835246,0.3608,84529.0,84510.0,0.12884054]
["bitfinex-derivatives","BTCF0:USTF0",1742486835247,0.13236,84527.0,84517.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1742486835441,0.0591758,84526.0,84517.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1742486835639,0.13236,84527.0,84517.0,0.2497]
["bitfinex-derivatives","BTCF0:USTF0",1742486835840,0.13236,84527.0,84518.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1742486835841,0.1183562,84523.0,84518.0,0.1183625]
["bitfinex-derivatives","BTCF0:USTF0",1742486836049,0.305176,84526.0,84519.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742486836050,0.1183601,84520.0,84519.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742486836251,0.1183601,84520.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486836252,0.1183727,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486836447,0.49316,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742486836647,0.13236,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742486836849,0.001,84519.0,84518.0,0.1183629]
["bitfinex-derivatives","BTCF0:USTF0",1742486837035,0.3608,84521.0,84516.0,0.118365]
["bitfinex-derivatives","BTCF0:USTF0",1742486837235,0.3608,84521.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486837236,0.1183629,84518.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486837446,0.118362,84519.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486837853,0.3662629,84518.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486838152,0.2479,84518.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486838845,0.3662629,84518.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486839040,0.2479,84518.0,84517.0,0.239]
["bitfinex-derivatives","BTCF0:USTF0",1742486839643,0.1183727,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486839941,0.6115327,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486840136,0.3608,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486840348,0.3608,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742486840948,0.4791727,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486842051,0.3608,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742486842245,0.3628,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742486842444,0.3628,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486842652,0.4811727,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486842952,0.004,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742486843154,0.8429,84536.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1742486843453,0.1324,84540.0,84528.0,0.0591742]
["bitfinex-derivatives","BTCF0:USTF0",1742486843645,0.1183396,84535.0,84533.0,0.1183414]
["bitfinex-derivatives","BTCF0:USTF0",1742486843847,0.14257671,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742486844054,0.1183383,84536.0,84534.0,0.5950399]
["bitfinex-derivatives","BTCF0:USTF0",1742486844240,0.01017671,84540.0,84537.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1742486844442,0.0591659,84541.0,84538.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742486844645,0.01031752,84541.0,84538.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742486844946,0.1183335,84540.0,84539.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742486845354,0.00017743,84543.0,84539.0,0.5950321]
["bitfinex-derivatives","BTCF0:USTF0",1742486845549,0.1233321,84541.0,84540.0,0.1183302]
["bitfinex-derivatives","BTCF0:USTF0",1742486845745,0.1233321,84541.0,84540.0,0.5950302]
["bitfinex-derivatives","BTCF0:USTF0",1742486846356,0.005,84541.0,84540.0,0.5950302]
["bitfinex-derivatives","BTCF0:USTF0",1742486846551,0.005,84541.0,84540.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742486846749,0.1233307,84541.0,84540.0,0.5950321]
["bitfinex-derivatives","BTCF0:USTF0",1742486847149,0.1283307,84541.0,84540.0,0.5950321]
["bitfinex-derivatives","BTCF0:USTF0",1742486847349,0.1283307,84541.0,84540.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742486847655,0.1233307,84541.0,84540.0,0.5950321]
["bitfinex-derivatives","BTCF0:USTF0",1742486847848,0.1233307,84541.0,84540.0,0.4767]
["bitfinex-derivatives","BTCF0:USTF0",1742486848250,0.1233307,84541.0,84529.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742486848459,0.1183461,84530.0,84529.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742486849049,0.01002902,84532.0,84529.0,0.245]
["bitfinex-derivatives","BTCF0:USTF0",1742486849360,0.1183397,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1742486849553,0.118342,84533.0,84532.0,0.1183422]
["bitfinex-derivatives","BTCF0:USTF0",1742486849962,0.3608,84538.0,84530.0,0.5451729]
["bitfinex-derivatives","BTCF0:USTF0",1742486850260,0.01041843,84538.0,84537.0,0.1183363]
["bitfinex-derivatives","BTCF0:USTF0",1742486850564,0.001,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742486851264,0.00017743,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1742486852060,0.00017743,84543.0,84542.0,0.12869019]
["bitfinex-derivatives","BTCF0:USTF0",1742486852350,0.00017743,84543.0,84537.0,0.1183351]
["bitfinex-derivatives","BTCF0:USTF0",1742486852351,0.1183346,84539.0,84537.0,0.1183351]
["bitfinex-derivatives","BTCF0:USTF0",1742486852555,0.0591668,84539.0,84535.0,0.1183387]
["bitfinex-derivatives","BTCF0:USTF0",1742486852749,0.001,84541.0,84536.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1742486852750,0.1183329,84540.0,84536.0,0.1183371]
["bitfinex-derivatives","BTCF0:USTF0",1742486852957,0.01025609,84540.0,84535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486853166,0.001,84541.0,84535.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486853353,0.1183343,84539.0,84537.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1742486853662,0.0601653,84541.0,84537.0,0.118335]
["bitfinex-derivatives","BTCF0:USTF0",1742486853663,0.059166,84540.0,84537.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1742486853963,0.1183352,84538.0,84537.0,0.1183347]
["bitfinex-derivatives","BTCF0:USTF0",1742486854551,0.0591663,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742486854758,0.00417743,84543.0,84538.0,0.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1742486854953,0.1774968,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742486855161,0.1183335,84539.0,84538.0,0.0591674]
["bitfinex-derivatives","BTCF0:USTF0",1742486855365,0.001,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742486855555,0.24837743,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1742486855556,0.00017743,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1742486856459,0.53303274,84578.0,84542.0,0.1915646]
["bitfinex-derivatives","BTCF0:USTF0",1742486856661,0.1183012,84563.0,84562.0,0.1182999]
["bitfinex-derivatives","BTCF0:USTF0",1742486856959,0.53303274,84578.0,84564.0,0.1182985]
["bitfinex-derivatives","BTCF0:USTF0",1742486857164,0.01008023,84575.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1742486857353,0.0591412,84576.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1742486857549,0.17223274,84578.0,84567.0,0.13295688]
["bitfinex-derivatives","BTCF0:USTF0",1742486857753,0.17223274,84578.0,84577.0,0.1182803]
["bitfinex-derivatives","BTCF0:USTF0",1742486857955,0.20662692,84588.0,84587.0,0.1182664]
["bitfinex-derivatives","BTCF0:USTF0",1742486858156,0.3608,84596.0,84595.0,0.1182552]
["bitfinex-derivatives","BTCF0:USTF0",1742486858360,0.36097743,84596.0,84595.0,0.1182552]
["bitfinex-derivatives","BTCF0:USTF0",1742486858665,0.2410403,84607.0,84598.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742486858851,0.2410403,84607.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742486859049,0.2410403,84607.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486859257,0.1182415,84605.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742486859463,0.32402692,84604.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742486860452,0.32402692,84604.0,84600.0,0.0591641]
["bitfinex-derivatives","BTCF0:USTF0",1742486860453,0.1182468,84601.0,84600.0,0.1774109]
["bitfinex-derivatives","BTCF0:USTF0",1742486860859,0.20578432,84604.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742486861254,0.32402692,84604.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742486861456,0.20578432,84604.0,84603.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742486862163,0.24200031,84615.0,84614.0,0.1182286]
["bitfinex-derivatives","BTCF0:USTF0",1742486862354,0.2410403,84615.0,84614.0,0.4790286]
["bitfinex-derivatives","BTCF0:USTF0",1742486862562,0.09068294,84615.0,84614.0,0.4790286]
["bitfinex-derivatives","BTCF0:USTF0",1742486862751,0.0591049,84629.0,84628.0,0.1182067]
["bitfinex-derivatives","BTCF0:USTF0",1742486863361,0.4741,84631.0,84630.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1742486863562,0.2319,84631.0,84630.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1742486863865,0.1914193,84636.0,84635.0,0.1181993]
["bitfinex-derivatives","BTCF0:USTF0",1742486864064,0.4233193,84636.0,84635.0,0.1181993]
["bitfinex-derivatives","BTCF0:USTF0",1742486864451,0.36422,84636.0,84635.0,0.1181993]
["bitfinex-derivatives","BTCF0:USTF0",1742486864653,0.00017732,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1742486864854,0.2974829,84659.0,84637.0,0.0590981]
["bitfinex-derivatives","BTCF0:USTF0",1742486865065,0.2324,84655.0,84643.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486865254,0.0590872,84653.0,84652.0,0.478974]
["bitfinex-derivatives","BTCF0:USTF0",1742486865657,0.2324,84653.0,84652.0,0.478974]
["bitfinex-derivatives","BTCF0:USTF0",1742486865966,0.3505741,84653.0,84652.0,0.118174]
["bitfinex-derivatives","BTCF0:USTF0",1742486866159,0.5889741,84653.0,84652.0,0.478974]
["bitfinex-derivatives","BTCF0:USTF0",1742486866461,0.4758,84653.0,84652.0,0.478974]
["bitfinex-derivatives","BTCF0:USTF0",1742486866661,0.005,84653.0,84652.0,0.478974]
["bitfinex-derivatives","BTCF0:USTF0",1742486867956,0.005,84653.0,84652.0,0.719574]
["bitfinex-derivatives","BTCF0:USTF0",1742486868263,0.01,84653.0,84652.0,0.719574]
["bitfinex-derivatives","BTCF0:USTF0",1742486870770,0.01,84653.0,84652.0,0.989574]
["bitfinex-derivatives","BTCF0:USTF0",1742486871766,0.01,84653.0,84652.0,0.719574]
["bitfinex-derivatives","BTCF0:USTF0",1742486871970,0.1281741,84653.0,84652.0,0.6014]
["bitfinex-derivatives","BTCF0:USTF0",1742486872168,0.1281741,84653.0,84652.0,0.7195755]
["bitfinex-derivatives","BTCF0:USTF0",1742486874358,0.1181755,84652.0,84651.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486874676,0.1181853,84645.0,84620.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486874970,0.1181979,84636.0,84623.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486875169,0.1182146,84624.0,84623.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1742486875474,0.1182122,84626.0,84625.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1742486875973,0.1182122,84626.0,84625.0,0.5966118]
["bitfinex-derivatives","BTCF0:USTF0",1742486876167,0.2287,84628.0,84627.0,0.1182105]
["bitfinex-derivatives","BTCF0:USTF0",1742486876470,0.3469091,84628.0,84627.0,0.4790105]
["bitfinex-derivatives","BTCF0:USTF0",1742486876869,0.1182089,84631.0,84630.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742486877173,0.177312,84631.0,84630.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742486877872,0.1322,84631.0,84630.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742486878370,0.2504049,84631.0,84630.0,0.118203]
["bitfinex-derivatives","BTCF0:USTF0",1742486878673,0.00017721,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742486879260,0.00017721,84634.0,84633.0,0.3478021]
["bitfinex-derivatives","BTCF0:USTF0",1742486879973,0.00317721,84634.0,84633.0,0.3478021]
["bitfinex-derivatives","BTCF0:USTF0",1742486880167,0.00317721,84634.0,84633.0,0.5938021]
["bitfinex-derivatives","BTCF0:USTF0",1742486880368,0.00617721,84634.0,84633.0,0.5938021]
["bitfinex-derivatives","BTCF0:USTF0",1742486880766,0.0590818,84661.0,84633.0,0.5938021]
["bitfinex-derivatives","BTCF0:USTF0",1742486880974,0.00096001,84655.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486881173,0.1181797,84649.0,84648.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486881367,0.1181797,84649.0,84648.0,0.4789811]
["bitfinex-derivatives","BTCF0:USTF0",1742486881674,0.3608,84653.0,84652.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1742486881865,0.1322,84653.0,84652.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1742486882071,0.2533741,84653.0,84652.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1742486882376,0.2563741,84653.0,84652.0,0.1181755]
["bitfinex-derivatives","BTCF0:USTF0",1742486882571,0.1181755,84652.0,84651.0,0.246]
["bitfinex-derivatives","BTCF0:USTF0",1742486882776,0.1181797,84649.0,84648.0,0.01035072]
["bitfinex-derivatives","BTCF0:USTF0",1742486882977,0.1181797,84649.0,84648.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1742486883576,0.1181839,84646.0,84645.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486883769,0.1181853,84645.0,84621.0,0.2392]
["bitfinex-derivatives","BTCF0:USTF0",1742486883969,0.1181853,84645.0,84620.0,0.41991]
["bitfinex-derivatives","BTCF0:USTF0",1742486883970,0.1182091,84628.0,84622.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742486884163,0.118216,84623.0,84622.0,0.3439167]
["bitfinex-derivatives","BTCF0:USTF0",1742486884572,0.3437115,84627.0,84624.0,0.0591071]
["bitfinex-derivatives","BTCF0:USTF0",1742486884773,0.2255,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1742486885378,0.3437105,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1742486885577,0.1182118,84626.0,84625.0,0.3439118]
["bitfinex-derivatives","BTCF0:USTF0",1742486886074,0.3610118,84626.0,84625.0,0.3439118]
["bitfinex-derivatives","BTCF0:USTF0",1742486886276,0.2255,84627.0,84625.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742486886277,0.001,84627.0,84625.0,0.2257]
["bitfinex-derivatives","BTCF0:USTF0",1742486886471,0.13216,84626.0,84625.0,0.3439132]
["bitfinex-derivatives","BTCF0:USTF0",1742486886870,0.001,84627.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1742486887273,0.001,84627.0,84626.0,0.6336118]
["bitfinex-derivatives","BTCF0:USTF0",1742486888177,0.00017721,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742486888369,0.00017721,84634.0,84633.0,0.3636021]
["bitfinex-derivatives","BTCF0:USTF0",1742486888771,0.11837791,84634.0,84633.0,0.3636021]
["bitfinex-derivatives","BTCF0:USTF0",1742486889277,0.36047791,84634.0,84633.0,0.37366372]
["bitfinex-derivatives","BTCF0:USTF0",1742486889575,0.24227721,84634.0,84633.0,0.37366372]
["bitfinex-derivatives","BTCF0:USTF0",1742486890182,0.24427721,84634.0,84633.0,0.37366372]
["bitfinex-derivatives","BTCF0:USTF0",1742486890778,0.24427721,84634.0,84633.0,0.38854867]
["bitfinex-derivatives","BTCF0:USTF0",1742486890978,0.1182021,84633.0,84632.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486891289,0.118223,84618.0,84608.0,0.0591179]
["bitfinex-derivatives","BTCF0:USTF0",1742486891475,0.0591195,84607.0,84603.0,0.35085299]
["bitfinex-derivatives","BTCF0:USTF0",1742486891670,0.1182426,84604.0,84603.0,0.46849419]
["bitfinex-derivatives","BTCF0:USTF0",1742486892578,0.72335981,84606.0,84605.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1742486892885,0.7223998,84606.0,84605.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1742486893079,0.2421,84606.0,84605.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1742486893267,0.00017721,84612.0,84604.0,0.2234]
["bitfinex-derivatives","BTCF0:USTF0",1742486893268,0.00017721,84612.0,84611.0,0.1182328]
["bitfinex-derivatives","BTCF0:USTF0",1742486893475,0.00017721,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486893476,0.13233721,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486893676,0.25056861,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486894077,0.47076861,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486894282,0.35253721,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486894474,0.47076861,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486894875,0.13233721,84612.0,84611.0,0.48937767]
["bitfinex-derivatives","BTCF0:USTF0",1742486895282,0.00017721,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486895584,0.12040861,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486895783,0.12240861,84612.0,84611.0,0.4790328]
["bitfinex-derivatives","BTCF0:USTF0",1742486895988,0.12240861,84612.0,84611.0,0.49368802]
["bitfinex-derivatives","BTCF0:USTF0",1742486896288,0.12240861,84612.0,84611.0,0.37448802]
["bitfinex-derivatives","BTCF0:USTF0",1742486896495,0.12240861,84612.0,84611.0,0.38452899]
["bitfinex-derivatives","BTCF0:USTF0",1742486896793,0.18240861,84612.0,84611.0,0.01465522]
["bitfinex-derivatives","BTCF0:USTF0",1742486897085,0.63060861,84612.0,84611.0,0.01465522]
["bitfinex-derivatives","BTCF0:USTF0",1742486897293,0.57060861,84612.0,84611.0,0.1182328]
["bitfinex-derivatives","BTCF0:USTF0",1742486897492,0.45237721,84612.0,84611.0,0.1182328]
["bitfinex-derivatives","BTCF0:USTF0",1742486897987,0.36093721,84612.0,84611.0,0.5520328]
["bitfinex-derivatives","BTCF0:USTF0",1742486898189,0.47916861,84612.0,84611.0,0.5520328]
["bitfinex-derivatives","BTCF0:USTF0",1742486898380,0.47916861,84612.0,84611.0,0.56669123]
["bitfinex-derivatives","BTCF0:USTF0",1742486898788,0.47916861,84612.0,84611.0,0.01465843]
["bitfinex-derivatives","BTCF0:USTF0",1742486898977,0.47916861,84612.0,84611.0,0.13289123]
["bitfinex-derivatives","BTCF0:USTF0",1742486899381,0.34700861,84612.0,84611.0,0.13289123]
["bitfinex-derivatives","BTCF0:USTF0",1742486899689,0.36089721,84612.0,84611.0,0.35089123]
["bitfinex-derivatives","BTCF0:USTF0",1742486899882,0.22877721,84612.0,84611.0,0.56859123]
["bitfinex-derivatives","BTCF0:USTF0",1742486900086,0.47912861,84612.0,84611.0,0.01465843]
["bitfinex-derivatives","BTCF0:USTF0",1742486900388,0.47912861,84612.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486900389,0.1182328,84611.0,84610.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486900592,0.3363328,84611.0,84610.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1742486900896,0.5729328,84611.0,84610.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1742486901091,0.2366,84611.0,84610.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1742486901291,0.2366,84611.0,84610.0,0.4790342]
["bitfinex-derivatives","BTCF0:USTF0",1742486901496,0.2366,84611.0,84610.0,0.9481342]
["bitfinex-derivatives","BTCF0:USTF0",1742486901683,0.36872,84611.0,84610.0,0.5873342]
["bitfinex-derivatives","BTCF0:USTF0",1742486901880,0.37072,84611.0,84610.0,0.5873342]
["bitfinex-derivatives","BTCF0:USTF0",1742486902385,0.37272,84611.0,84610.0,0.5873342]
["bitfinex-derivatives","BTCF0:USTF0",1742486902687,0.004,84611.0,84610.0,0.9481342]
["bitfinex-derivatives","BTCF0:USTF0",1742486904193,0.004,84611.0,84610.0,1.1781342]
["bitfinex-derivatives","BTCF0:USTF0",1742486904702,0.00348558,84611.0,84610.0,1.2331071]
["bitfinex-derivatives","BTCF0:USTF0",1742486905086,0.00348558,84611.0,84610.0,1.23303552]
["bitfinex-derivatives","BTCF0:USTF0",1742486905992,0.002,84611.0,84610.0,1.36515552]
["bitfinex-derivatives","BTCF0:USTF0",1742486906194,0.00017721,84612.0,84611.0,0.1182328]
["bitfinex-derivatives","BTCF0:USTF0",1742486906388,0.1181954,84638.0,84637.0,0.0590982]
["bitfinex-derivatives","BTCF0:USTF0",1742486906699,0.3384954,84638.0,84637.0,0.4198982]
["bitfinex-derivatives","BTCF0:USTF0",1742486907199,0.4706154,84638.0,84637.0,0.4198982]
["bitfinex-derivatives","BTCF0:USTF0",1742486908194,0.3384954,84638.0,84637.0,0.4198982]
["bitfinex-derivatives","BTCF0:USTF0",1742486908393,0.35242,84638.0,84637.0,0.4198982]
["bitfinex-derivatives","BTCF0:USTF0",1742486908898,0.2263,84638.0,84637.0,0.8592982]
["bitfinex-derivatives","BTCF0:USTF0",1742486909195,0.2263,84638.0,84637.0,0.0590982]
["bitfinex-derivatives","BTCF0:USTF0",1742486909196,0.3444951,84638.0,84637.0,0.0590982]
["bitfinex-derivatives","BTCF0:USTF0",1742486909399,0.1181993,84635.0,84634.0,0.0591003]
["bitfinex-derivatives","BTCF0:USTF0",1742486909699,0.1182063,84630.0,84629.0,0.47918131]
["bitfinex-derivatives","BTCF0:USTF0",1742486909893,0.2503263,84630.0,84629.0,0.47918131]
["bitfinex-derivatives","BTCF0:USTF0",1742486910292,0.5778063,84630.0,84629.0,0.47918131]
["bitfinex-derivatives","BTCF0:USTF0",1742486910499,0.7098863,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486910800,0.7098863,84630.0,84629.0,0.11838491]
["bitfinex-derivatives","BTCF0:USTF0",1742486910992,0.5778063,84630.0,84629.0,0.11838491]
["bitfinex-derivatives","BTCF0:USTF0",1742486911191,0.7098863,84630.0,84629.0,0.11838491]
["bitfinex-derivatives","BTCF0:USTF0",1742486911794,0.7098863,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486911994,0.7098863,84630.0,84629.0,0.11838491]
["bitfinex-derivatives","BTCF0:USTF0",1742486912397,0.2313,84630.0,84629.0,0.11838491]
["bitfinex-derivatives","BTCF0:USTF0",1742486912594,0.3525063,84630.0,84629.0,0.11838491]
["bitfinex-derivatives","BTCF0:USTF0",1742486912785,0.2343,84630.0,84629.0,0.33998491]
["bitfinex-derivatives","BTCF0:USTF0",1742486912989,0.36638,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486913398,0.2343,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486913699,0.006,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486914191,0.003,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486914397,0.006,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486914998,0.003,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486915204,0.006,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486915602,0.1242063,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486915803,0.006,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486916403,0.1212063,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486916603,0.1242063,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486916800,0.006,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486917896,0.1242063,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486918311,0.3479063,84630.0,84629.0,0.56798491]
["bitfinex-derivatives","BTCF0:USTF0",1742486918602,0.5682063,84630.0,84629.0,0.33998491]
["bitfinex-derivatives","BTCF0:USTF0",1742486918805,0.3479063,84630.0,84629.0,0.33998491]
["bitfinex-derivatives","BTCF0:USTF0",1742486919191,0.4079063,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486919397,0.5399463,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486919596,0.8687063,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486920401,1.1007463,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486920603,0.9687063,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486920803,0.8687063,84630.0,84629.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486921013,0.118237,84608.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486921194,0.1182482,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486921398,0.3102882,84600.0,84599.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486922010,0.3102882,84600.0,84599.0,0.4790496]
["bitfinex-derivatives","BTCF0:USTF0",1742486922011,0.4693,84600.0,84599.0,0.4790496]
["bitfinex-derivatives","BTCF0:USTF0",1742486922310,0.36097721,84608.0,84607.0,0.1182384]
["bitfinex-derivatives","BTCF0:USTF0",1742486922515,0.00017721,84608.0,84607.0,0.7590384]
["bitfinex-derivatives","BTCF0:USTF0",1742486922705,0.01079547,84616.0,84615.0,0.1182272]
["bitfinex-derivatives","BTCF0:USTF0",1742486923007,0.2354,84620.0,84619.0,0.1182216]
["bitfinex-derivatives","BTCF0:USTF0",1742486923211,0.13204,84621.0,84620.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1742486923506,0.0590995,84636.0,84620.0,0.1182202]
["bitfinex-derivatives","BTCF0:USTF0",1742486923507,0.3536077,84629.0,84628.0,0.1182091]
["bitfinex-derivatives","BTCF0:USTF0",1742486923695,0.7058477,84629.0,84628.0,0.1182091]
["bitfinex-derivatives","BTCF0:USTF0",1742486924110,0.2354,84629.0,84628.0,0.4790091]
["bitfinex-derivatives","BTCF0:USTF0",1742486924301,0.13221721,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1742486924504,0.25041371,84637.0,84636.0,0.4789979]
["bitfinex-derivatives","BTCF0:USTF0",1742486924914,0.13221721,84637.0,84636.0,0.4789979]
["bitfinex-derivatives","BTCF0:USTF0",1742486925106,0.00017721,84637.0,84636.0,0.4789979]
["bitfinex-derivatives","BTCF0:USTF0",1742486925610,0.00017721,84637.0,84636.0,0.7024979]
["bitfinex-derivatives","BTCF0:USTF0",1742486926003,0.00017721,84637.0,84636.0,0.71326731]
["bitfinex-derivatives","BTCF0:USTF0",1742486926404,0.11837371,84637.0,84636.0,0.71326731]
["bitfinex-derivatives","BTCF0:USTF0",1742486926818,0.00017721,84637.0,84636.0,0.71326731]
["bitfinex-derivatives","BTCF0:USTF0",1742486927401,0.00417721,84637.0,84636.0,0.71326731]
["bitfinex-derivatives","BTCF0:USTF0",1742486927908,0.00417721,84637.0,84636.0,0.7222213]
["bitfinex-derivatives","BTCF0:USTF0",1742486927909,0.00817721,84637.0,84636.0,0.7222213]
["bitfinex-derivatives","BTCF0:USTF0",1742486928919,0.12637371,84637.0,84636.0,0.72192198]
["bitfinex-derivatives","BTCF0:USTF0",1742486929214,0.33777371,84637.0,84636.0,0.71145189]
["bitfinex-derivatives","BTCF0:USTF0",1742486929405,0.33777371,84637.0,84636.0,0.48795189]
["bitfinex-derivatives","BTCF0:USTF0",1742486929606,0.33777371,84637.0,84636.0,0.4789979]
["bitfinex-derivatives","BTCF0:USTF0",1742486930305,0.32977371,84637.0,84636.0,0.8860979]
["bitfinex-derivatives","BTCF0:USTF0",1742486930507,0.33377371,84637.0,84636.0,0.89648402]
["bitfinex-derivatives","BTCF0:USTF0",1742486931210,0.33277371,84637.0,84636.0,0.89648402]
["bitfinex-derivatives","BTCF0:USTF0",1742486931410,0.21357721,84637.0,84636.0,0.89648402]
["bitfinex-derivatives","BTCF0:USTF0",1742486932012,0.00217721,84637.0,84636.0,0.89648402]
["bitfinex-derivatives","BTCF0:USTF0",1742486932815,0.12037371,84637.0,84636.0,0.89648402]
["bitfinex-derivatives","BTCF0:USTF0",1742486933311,0.00217721,84637.0,84636.0,0.89648402]
["bitfinex-derivatives","BTCF0:USTF0",1742486934107,0.12037371,84637.0,84636.0,0.6793979]
["bitfinex-derivatives","BTCF0:USTF0",1742486934312,0.00217721,84637.0,84636.0,0.6793979]
["bitfinex-derivatives","BTCF0:USTF0",1742486934612,0.00217721,84637.0,84636.0,0.69023118]
["bitfinex-derivatives","BTCF0:USTF0",1742486934819,0.21947721,84637.0,84636.0,0.69023118]
["bitfinex-derivatives","BTCF0:USTF0",1742486935502,0.33767371,84637.0,84636.0,0.69023118]
["bitfinex-derivatives","BTCF0:USTF0",1742486935701,0.21947721,84637.0,84636.0,0.69023118]
["bitfinex-derivatives","BTCF0:USTF0",1742486937316,0.33767371,84637.0,84636.0,0.69023118]
["bitfinex-derivatives","BTCF0:USTF0",1742486937514,0.33667371,84637.0,84636.0,0.69023118]
["bitfinex-derivatives","BTCF0:USTF0",1742486937714,0.33767371,84637.0,84636.0,0.90543118]
["bitfinex-derivatives","BTCF0:USTF0",1742486937917,0.00217721,84637.0,84636.0,0.90543118]
["bitfinex-derivatives","BTCF0:USTF0",1742486938316,0.02,84640.0,84639.0,0.1181937]
["bitfinex-derivatives","BTCF0:USTF0",1742486938520,0.02,84640.0,84639.0,0.7589937]
["bitfinex-derivatives","BTCF0:USTF0",1742486938820,0.02,84640.0,84639.0,1.1913937]
["bitfinex-derivatives","BTCF0:USTF0",1742486939714,0.17204702,84648.0,84647.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1742486939917,0.17204702,84648.0,84647.0,0.7589825]
["bitfinex-derivatives","BTCF0:USTF0",1742486940119,0.17204702,84648.0,84647.0,0.9761825]
["bitfinex-derivatives","BTCF0:USTF0",1742486940322,0.17204702,84648.0,84647.0,0.99133627]
["bitfinex-derivatives","BTCF0:USTF0",1742486940621,1e-08,84648.0,84647.0,1.14133627]
["bitfinex-derivatives","BTCF0:USTF0",1742486941617,0.00300001,84648.0,84647.0,1.14133627]
["bitfinex-derivatives","BTCF0:USTF0",1742486942024,1e-08,84648.0,84647.0,1.14133627]
["bitfinex-derivatives","BTCF0:USTF0",1742486942319,0.23798313,84666.0,84665.0,0.1181574]
["bitfinex-derivatives","BTCF0:USTF0",1742486942523,0.20631969,84676.0,84675.0,0.1181434]
["bitfinex-derivatives","BTCF0:USTF0",1742486942715,0.20631969,84676.0,84675.0,0.4789434]
["bitfinex-derivatives","BTCF0:USTF0",1742486942915,0.32446169,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486943420,0.75926169,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486943612,0.81926169,84676.0,84675.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486943808,0.1181658,84659.0,84658.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486944010,0.1181658,84659.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486944011,0.1181672,84658.0,84657.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486944213,0.1181811,84648.0,84647.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742486944418,0.1181825,84647.0,84646.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486944620,0.1181825,84647.0,84635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486944621,0.1181979,84636.0,84635.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486945121,0.1182118,84626.0,84625.0,0.28219432]
["bitfinex-derivatives","BTCF0:USTF0",1742486945320,0.1182118,84626.0,84625.0,0.29691416]
["bitfinex-derivatives","BTCF0:USTF0",1742486945321,0.1782118,84626.0,84625.0,0.29691416]
["bitfinex-derivatives","BTCF0:USTF0",1742486945522,0.1182174,84622.0,84621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486945721,0.13188,84622.0,84621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486945919,0.2500974,84622.0,84621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486946118,0.1182174,84622.0,84621.0,0.19970001]
["bitfinex-derivatives","BTCF0:USTF0",1742486946320,0.3196174,84622.0,84621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486946623,0.3796174,84622.0,84621.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742486946921,0.1182398,84606.0,84600.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742486947134,0.1182398,84606.0,84600.0,0.64169657]
["bitfinex-derivatives","BTCF0:USTF0",1742486947313,0.1182398,84606.0,84601.0,0.1182463]
["bitfinex-derivatives","BTCF0:USTF0",1742486947514,0.1290002,84606.0,84602.0,0.1182448]
["bitfinex-derivatives","BTCF0:USTF0",1742486947726,0.5452002,84606.0,84602.0,0.1182448]
["bitfinex-derivatives","BTCF0:USTF0",1742486948227,0.5452002,84606.0,84605.0,0.35425299]
["bitfinex-derivatives","BTCF0:USTF0",1742486948712,0.4162,84606.0,84605.0,0.46849419]
["bitfinex-derivatives","BTCF0:USTF0",1742486949028,0.2161,84606.0,84605.0,0.46849419]
["bitfinex-derivatives","BTCF0:USTF0",1742486949324,0.00017721,84614.0,84613.0,0.11823]
["bitfinex-derivatives","BTCF0:USTF0",1742486949523,0.11840581,84614.0,84613.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742486949720,0.1182384,84607.0,84606.0,0.338839]
["bitfinex-derivatives","BTCF0:USTF0",1742486950023,0.2501584,84607.0,84606.0,0.4790398]
["bitfinex-derivatives","BTCF0:USTF0",1742486950219,0.2501584,84607.0,84606.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1742486950523,0.1182398,84606.0,84605.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742486950723,0.1182412,84605.0,84604.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742486951029,0.118251,84598.0,84597.0,0.36097721]
["bitfinex-derivatives","BTCF0:USTF0",1742486951227,0.178251,84598.0,84597.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486951426,0.1182636,84589.0,84588.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486951732,0.118265,84588.0,84584.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1742486952031,0.1182691,84585.0,84584.0,0.0591347]
["bitfinex-derivatives","BTCF0:USTF0",1742486952513,0.1182691,84585.0,84584.0,0.4199347]
["bitfinex-derivatives","BTCF0:USTF0",1742486952714,0.0591338,84587.0,84584.0,0.5382042]
["bitfinex-derivatives","BTCF0:USTF0",1742486952920,0.3072678,84586.0,84585.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742486953227,0.1182328,84611.0,84610.0,0.1182342]
["bitfinex-derivatives","BTCF0:USTF0",1742486953416,0.0591216,84608.0,84607.0,0.1182365]
["bitfinex-derivatives","BTCF0:USTF0",1742486953621,0.189,84610.0,84609.0,0.1182356]
["bitfinex-derivatives","BTCF0:USTF0",1742486954021,0.0591055,84627.0,84626.0,0.1182091]
["bitfinex-derivatives","BTCF0:USTF0",1742486954234,0.4981996,84627.0,84626.0,0.1182091]
["bitfinex-derivatives","BTCF0:USTF0",1742486954527,0.1182146,84625.0,84624.0,0.1182137]
["bitfinex-derivatives","BTCF0:USTF0",1742486954727,0.3908101,84627.0,84625.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1742486954728,0.2201,84626.0,84625.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1742486955231,0.1182146,84624.0,84623.0,0.479016]
["bitfinex-derivatives","BTCF0:USTF0",1742486955531,0.1182174,84622.0,84621.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1742486956319,0.3376174,84622.0,84621.0,0.1182182]
["bitfinex-derivatives","BTCF0:USTF0",1742486957020,0.2194,84622.0,84621.0,0.48808149]
["bitfinex-derivatives","BTCF0:USTF0",1742486957223,0.005,84625.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1742486957416,0.00017732,84635.0,84624.0,0.1182146]
["bitfinex-derivatives","BTCF0:USTF0",1742486957417,0.2194,84634.0,84633.0,0.1182021]
["bitfinex-derivatives","BTCF0:USTF0",1742486957727,0.2194,84634.0,84633.0,0.4790021]
["bitfinex-derivatives","BTCF0:USTF0",1742486958116,0.2194,84634.0,84633.0,0.8825021]
["bitfinex-derivatives","BTCF0:USTF0",1742486958320,0.00017732,84635.0,84634.0,0.1182007]
["bitfinex-derivatives","BTCF0:USTF0",1742486958516,0.21957732,84635.0,84634.0,0.2082007]
["bitfinex-derivatives","BTCF0:USTF0",1742486958724,0.21957732,84635.0,84634.0,0.9407007]
["bitfinex-derivatives","BTCF0:USTF0",1742486958922,0.00017732,84635.0,84634.0,0.9407007]
["bitfinex-derivatives","BTCF0:USTF0",1742486959221,0.1752,84643.0,84642.0,0.1181895]
["bitfinex-derivatives","BTCF0:USTF0",1742486959424,0.1752,84643.0,84642.0,0.4789895]
["bitfinex-derivatives","BTCF0:USTF0",1742486960029,0.1752,84643.0,84642.0,0.8438895]
["bitfinex-derivatives","BTCF0:USTF0",1742486960421,0.1752,84643.0,84642.0,0.85466473]
["bitfinex-derivatives","BTCF0:USTF0",1742486960620,0.00017721,84651.0,84650.0,0.1181783]
["bitfinex-derivatives","BTCF0:USTF0",1742486960821,0.00017721,84651.0,84650.0,0.4789783]
["bitfinex-derivatives","BTCF0:USTF0",1742486960822,0.11835411,84651.0,84650.0,0.4789783]
["bitfinex-derivatives","BTCF0:USTF0",1742486961031,0.11835411,84651.0,84650.0,0.6588783]
["bitfinex-derivatives","BTCF0:USTF0",1742486961622,0.29985411,84651.0,84650.0,0.6588783]
["bitfinex-derivatives","BTCF0:USTF0",1742486962136,0.30485411,84651.0,84650.0,0.6598783]
["bitfinex-derivatives","BTCF0:USTF0",1742486962333,0.00517721,84651.0,84650.0,0.6598783]
["bitfinex-derivatives","BTCF0:USTF0",1742486962533,0.00517721,84651.0,84650.0,0.9098783]
["bitfinex-derivatives","BTCF0:USTF0",1742486962729,1e-08,84651.0,84650.0,1.0417583]
["bitfinex-derivatives","BTCF0:USTF0",1742486963529,1e-08,84651.0,84650.0,0.9098783]
["bitfinex-derivatives","BTCF0:USTF0",1742486963739,0.00500001,84651.0,84650.0,1.0427183]
["bitfinex-derivatives","BTCF0:USTF0",1742486963926,0.12317691,84651.0,84650.0,1.0427183]
["bitfinex-derivatives","BTCF0:USTF0",1742486964124,0.12317691,84651.0,84650.0,0.6608783]
["bitfinex-derivatives","BTCF0:USTF0",1742486964427,0.29657691,84651.0,84650.0,0.6608783]
["bitfinex-derivatives","BTCF0:USTF0",1742486964625,0.29657691,84651.0,84650.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742486964939,0.29657691,84651.0,84650.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742486965125,0.29657691,84651.0,84650.0,0.4809783]
["bitfinex-derivatives","BTCF0:USTF0",1742486965533,0.65737691,84651.0,84648.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486965838,0.1772877,84642.0,84639.0,0.3592829]
["bitfinex-derivatives","BTCF0:USTF0",1742486966026,0.1772877,84642.0,84641.0,0.1181902]
["bitfinex-derivatives","BTCF0:USTF0",1742486966227,0.0590954,84642.0,84641.0,0.1181902]
["bitfinex-derivatives","BTCF0:USTF0",1742486968025,0.0640954,84642.0,84641.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1742486968220,0.0660954,84642.0,84641.0,0.1191902]
["bitfinex-derivatives","BTCF0:USTF0",1742486969028,0.2409954,84642.0,84641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486969232,0.3009954,84642.0,84641.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742486969436,0.1181923,84640.0,84639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486969737,0.3100323,84640.0,84639.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486970034,0.1772982,84637.0,84636.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1742486970236,0.5380982,84637.0,84636.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1742486970434,0.7129982,84637.0,84636.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1742486970827,0.5947989,84637.0,84636.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1742486971223,0.3608,84637.0,84636.0,0.1181975]
["bitfinex-derivatives","BTCF0:USTF0",1742486971423,0.3608,84637.0,84636.0,0.2961975]
["bitfinex-derivatives","BTCF0:USTF0",1742486971633,0.002,84637.0,84636.0,0.2961975]
["bitfinex-derivatives","BTCF0:USTF0",1742486971832,0.006,84637.0,84636.0,0.2961975]
["bitfinex-derivatives","BTCF0:USTF0",1742486972231,0.006,84637.0,84636.0,0.57701806]
["bitfinex-derivatives","BTCF0:USTF0",1742486972632,0.006,84637.0,84636.0,0.93781806]
["bitfinex-derivatives","BTCF0:USTF0",1742486972836,0.1378,84637.0,84634.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486973141,0.1181993,84635.0,84634.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742486973326,0.118216,84623.0,84622.0,0.178]
["bitfinex-derivatives","BTCF0:USTF0",1742486973527,0.1182286,84615.0,84614.0,0.4772276]
["bitfinex-derivatives","BTCF0:USTF0",1742486974837,0.1182286,84615.0,84614.0,0.4792276]
["bitfinex-derivatives","BTCF0:USTF0",1742486975441,0.1182286,84615.0,84614.0,0.48805474]
["bitfinex-derivatives","BTCF0:USTF0",1742486976532,0.0591087,84622.0,84621.0,0.1182188]
["bitfinex-derivatives","BTCF0:USTF0",1742486976930,0.36097721,84623.0,84622.0,0.1182174]
["bitfinex-derivatives","BTCF0:USTF0",1742486977125,0.00017721,84623.0,84622.0,0.66468157]
["bitfinex-derivatives","BTCF0:USTF0",1742486977437,0.118216,84623.0,84622.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742486977636,0.3528,84627.0,84623.0,0.0591066]
["bitfinex-derivatives","BTCF0:USTF0",1742486977842,0.059109,84624.0,84623.0,0.1773184]
["bitfinex-derivatives","BTCF0:USTF0",1742486978036,0.1773299,84624.0,84623.0,0.1773184]
["bitfinex-derivatives","BTCF0:USTF0",1742486979040,0.1773299,84624.0,84623.0,0.3523184]
["bitfinex-derivatives","BTCF0:USTF0",1742486979237,0.17223313,84624.0,84623.0,0.3523184]
["bitfinex-derivatives","BTCF0:USTF0",1742486979436,0.1318,84626.0,84624.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1742486979638,0.2500118,84626.0,84625.0,0.1182132]
["bitfinex-derivatives","BTCF0:USTF0",1742486979833,0.174,84631.0,84626.0,0.1182118]
["bitfinex-derivatives","BTCF0:USTF0",1742486980036,0.118207,84630.0,84629.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1742486980339,0.174,84631.0,84630.0,0.1182063]
["bitfinex-derivatives","BTCF0:USTF0",1742486980537,0.05921804,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742486980935,0.00011634,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742486981641,0.11831984,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742486982033,0.00011634,84632.0,84631.0,0.4790049]
["bitfinex-derivatives","BTCF0:USTF0",1742486982244,0.00211634,84632.0,84631.0,0.4790049]
["bitfinex-derivatives","BTCF0:USTF0",1742486982437,0.00211634,84632.0,84631.0,0.4951577]
["bitfinex-derivatives","BTCF0:USTF0",1742486982833,0.00211634,84632.0,84631.0,0.6830577]
["bitfinex-derivatives","BTCF0:USTF0",1742486983037,0.00211634,84632.0,84631.0,0.68305764]
["bitfinex-derivatives","BTCF0:USTF0",1742486983237,0.00211634,84632.0,84631.0,0.68300543]
["bitfinex-derivatives","BTCF0:USTF0",1742486983634,0.3608,84667.0,84631.0,1.99073842]
["bitfinex-derivatives","BTCF0:USTF0",1742486983934,0.0590876,84655.0,84654.0,0.1181686]
["bitfinex-derivatives","BTCF0:USTF0",1742486984542,0.3608,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1742486984848,0.2888658,84659.0,84658.0,0.1181672]
["bitfinex-derivatives","BTCF0:USTF0",1742486985143,0.2888658,84659.0,84658.0,0.2794672]
["bitfinex-derivatives","BTCF0:USTF0",1742486985330,0.4426658,84659.0,84658.0,0.2794672]
["bitfinex-derivatives","BTCF0:USTF0",1742486985532,0.1181686,84657.0,84656.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742486985733,0.0590891,84651.0,84648.0,0.1613]
["bitfinex-derivatives","BTCF0:USTF0",1742486985941,0.4789797,84649.0,84648.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1742486986244,0.6698302,84649.0,84648.0,0.1181797]
["bitfinex-derivatives","BTCF0:USTF0",1742486986435,0.1181825,84647.0,84646.0,0.11835971]
["bitfinex-derivatives","BTCF0:USTF0",1742486986742,0.1792,84648.0,84647.0,0.1181825]
["bitfinex-derivatives","BTCF0:USTF0",1742486987044,0.49256,84649.0,84648.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1742486987243,0.6107397,84649.0,84648.0,0.1181811]
["bitfinex-derivatives","BTCF0:USTF0",1742486987547,0.1792,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742486987737,0.2973755,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742486988240,0.6581755,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486988439,0.8128755,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486988744,0.8178755,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486990544,0.6997,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486990731,0.8178755,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486992549,0.6631755,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486995048,0.3658,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486995249,0.3658,84652.0,84651.0,0.29975559]
["bitfinex-derivatives","BTCF0:USTF0",1742486995449,0.3658,84652.0,84651.0,0.29975554]
["bitfinex-derivatives","BTCF0:USTF0",1742486995843,0.4839755,84652.0,84651.0,0.29975554]
["bitfinex-derivatives","BTCF0:USTF0",1742486996155,0.4839755,84652.0,84651.0,0.2839769]
["bitfinex-derivatives","BTCF0:USTF0",1742486996445,0.8187755,84652.0,84651.0,0.4397769]
["bitfinex-derivatives","BTCF0:USTF0",1742486998648,0.8187755,84652.0,84651.0,0.1558]
["bitfinex-derivatives","BTCF0:USTF0",1742486999052,0.8187755,84652.0,84651.0,0.3204]
["bitfinex-derivatives","BTCF0:USTF0",1742486999850,0.8187755,84652.0,84651.0,0.4385769]
["bitfinex-derivatives","BTCF0:USTF0",1742487000440,0.1181769,84651.0,84650.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487000842,0.1181797,84649.0,84648.0,0.1772696]
["bitfinex-derivatives","BTCF0:USTF0",1742487001239,0.4466797,84649.0,84648.0,0.1772696]
["bitfinex-derivatives","BTCF0:USTF0",1742487001555,0.1684,84649.0,84648.0,0.1772696]
["bitfinex-derivatives","BTCF0:USTF0",1742487001852,0.424888,84652.0,84648.0,0.1772696]
["bitfinex-derivatives","BTCF0:USTF0",1742487001853,0.3658,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742487002041,0.4839755,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742487002447,0.8221755,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742487002757,0.8171755,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742487003654,0.8221755,84652.0,84651.0,0.1181769]
["bitfinex-derivatives","BTCF0:USTF0",1742487004545,0.1772689,84650.0,84649.0,0.1181788]
["bitfinex-derivatives","BTCF0:USTF0",1742487004742,0.1772689,84650.0,84646.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487004743,0.1181825,84647.0,84646.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487004942,0.1182035,84632.0,84631.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742487005152,0.5381067,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742487005548,0.5381067,84632.0,84628.0,0.059144]
["bitfinex-derivatives","BTCF0:USTF0",1742487005549,0.1182077,84629.0,84628.0,0.1773492]
["bitfinex-derivatives","BTCF0:USTF0",1742487005949,0.3608,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742487006252,0.00017721,84637.0,84636.0,0.1181979]
["bitfinex-derivatives","BTCF0:USTF0",1742487006555,0.5380754,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1742487006753,0.4198913,84647.0,84646.0,0.1181839]
["bitfinex-derivatives","BTCF0:USTF0",1742487007255,0.1181951,84638.0,84637.0,0.46620552]
["bitfinex-derivatives","BTCF0:USTF0",1742487007451,0.1181951,84638.0,84637.0,0.19312349]
["bitfinex-derivatives","BTCF0:USTF0",1742487007850,0.1772983,84636.0,84635.0,0.1181984]
["bitfinex-derivatives","BTCF0:USTF0",1742487008154,0.1182035,84632.0,84630.0,0.0591031]
["bitfinex-derivatives","BTCF0:USTF0",1742487008356,0.4790035,84632.0,84631.0,0.13409094]
["bitfinex-derivatives","BTCF0:USTF0",1742487008547,0.7896035,84632.0,84631.0,0.1182049]
["bitfinex-derivatives","BTCF0:USTF0",1742487009351,0.7896035,84632.0,84631.0,0.13409642]
["bitfinex-derivatives","BTCF0:USTF0",1742487009746,0.86049129,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487009948,0.80049129,84632.0,84631.0,0.01691792]
["bitfinex-derivatives","BTCF0:USTF0",1742487010147,0.86049129,84632.0,84631.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487010464,0.86049129,84632.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487010465,0.1182314,84612.0,84610.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487010653,0.118237,84608.0,84607.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742487010849,0.1182398,84606.0,84605.0,0.21119164]
["bitfinex-derivatives","BTCF0:USTF0",1742487011047,0.1289891,84606.0,84605.0,0.21119164]
["bitfinex-derivatives","BTCF0:USTF0",1742487011245,0.5497891,84606.0,84605.0,0.21119164]
["bitfinex-derivatives","BTCF0:USTF0",1742487011447,0.8757891,84606.0,84605.0,0.21119164]
["bitfinex-derivatives","BTCF0:USTF0",1742487012462,0.8757891,84606.0,84605.0,0.20061562]
["bitfinex-derivatives","BTCF0:USTF0",1742487013760,0.1182412,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487013949,0.16,84605.0,84597.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487014149,0.1182775,84579.0,84578.0,0.2267388]
["bitfinex-derivatives","BTCF0:USTF0",1742487014354,0.4790775,84579.0,84578.0,0.3450142]
["bitfinex-derivatives","BTCF0:USTF0",1742487014758,0.5390775,84579.0,84578.0,0.3450142]
["bitfinex-derivatives","BTCF0:USTF0",1742487014949,0.3608,84579.0,84575.0,0.0591413]
["bitfinex-derivatives","BTCF0:USTF0",1742487015155,0.3608,84579.0,84578.0,0.1182789]
["bitfinex-derivatives","BTCF0:USTF0",1742487015461,0.11844682,84585.0,84584.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1742487015662,0.00017732,84585.0,84584.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1742487015963,0.1681,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487016266,0.11826,84592.0,84591.0,0.1773877]
["bitfinex-derivatives","BTCF0:USTF0",1742487016453,0.11826,84592.0,84591.0,0.3278877]
["bitfinex-derivatives","BTCF0:USTF0",1742487016855,0.26836,84592.0,84591.0,0.3278877]
["bitfinex-derivatives","BTCF0:USTF0",1742487017253,0.26836,84592.0,84591.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742487017254,0.32836,84592.0,84591.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742487017562,0.32836,84592.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1742487017563,0.1182664,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1742487017761,0.5390664,84587.0,84586.0,0.1182677]
["bitfinex-derivatives","BTCF0:USTF0",1742487017965,0.4799334,84587.0,84583.0,0.1492]
["bitfinex-derivatives","BTCF0:USTF0",1742487018261,0.1182747,84581.0,84580.0,0.2687761]
["bitfinex-derivatives","BTCF0:USTF0",1742487019255,0.1182747,84581.0,84580.0,0.4179761]
["bitfinex-derivatives","BTCF0:USTF0",1742487019660,0.1192747,84581.0,84580.0,0.4179761]
["bitfinex-derivatives","BTCF0:USTF0",1742487020956,0.1192747,84581.0,84580.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742487021160,0.19029536,84581.0,84580.0,0.2997]
["bitfinex-derivatives","BTCF0:USTF0",1742487021465,0.32193536,84581.0,84580.0,0.4179761]
["bitfinex-derivatives","BTCF0:USTF0",1742487022463,0.1182761,84580.0,84579.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487022664,0.0591412,84576.0,84569.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742487022863,0.4790901,84570.0,84569.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742487023070,0.6107301,84570.0,84569.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742487024169,0.6707301,84570.0,84569.0,0.00017732]
["bitfinex-derivatives","BTCF0:USTF0",1742487025061,0.1182985,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487025365,0.1782985,84564.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487025760,0.1183041,84560.0,84559.0,0.3016]
["bitfinex-derivatives","BTCF0:USTF0",1742487025957,0.1183139,84553.0,84552.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487026166,0.1183139,84553.0,84530.0,0.12871972]
["bitfinex-derivatives","BTCF0:USTF0",1742487026167,0.1183307,84541.0,84540.0,0.00897476]
["bitfinex-derivatives","BTCF0:USTF0",1742487026369,0.6707707,84541.0,84540.0,0.00897476]
["bitfinex-derivatives","BTCF0:USTF0",1742487026663,0.6707707,84541.0,84532.0,0.0591715]
["bitfinex-derivatives","BTCF0:USTF0",1742487026664,0.1183419,84533.0,84532.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742487026872,0.5391419,84533.0,84532.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742487027065,0.5351419,84533.0,84532.0,0.29887743]
["bitfinex-derivatives","BTCF0:USTF0",1742487027268,0.4751419,84533.0,84532.0,0.41722073]
["bitfinex-derivatives","BTCF0:USTF0",1742487028862,0.4691419,84533.0,84532.0,0.41722073]
["bitfinex-derivatives","BTCF0:USTF0",1742487029062,0.4691419,84533.0,84532.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742487029266,0.1183503,84527.0,84526.0,0.00876201]
["bitfinex-derivatives","BTCF0:USTF0",1742487029572,0.1183727,84511.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742487029870,0.0591856,84513.0,84510.0,0.11841411]
["bitfinex-derivatives","BTCF0:USTF0",1742487030060,0.3608,84518.0,84514.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1742487030259,0.30918,84522.0,84521.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487030676,0.30618,84522.0,84521.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487031266,0.30618,84522.0,84521.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742487031774,0.36918,84522.0,84521.0,0.2943]
["bitfinex-derivatives","BTCF0:USTF0",1742487031976,0.1183629,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487032272,0.4791629,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487032468,0.5391629,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487032667,0.55020892,84518.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487032871,0.1183643,84517.0,84516.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742487033079,0.3382643,84517.0,84516.0,0.157]
["bitfinex-derivatives","BTCF0:USTF0",1742487033274,0.1783643,84517.0,84516.0,0.2753657]
["bitfinex-derivatives","BTCF0:USTF0",1742487033458,0.1783643,84517.0,84516.0,0.4221657]
["bitfinex-derivatives","BTCF0:USTF0",1742487033865,0.1783643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487034064,0.3382643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487034361,0.2782643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487034566,0.3382643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487034968,0.3382643,84517.0,84516.0,0.4221657]
["bitfinex-derivatives","BTCF0:USTF0",1742487035669,0.3382643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487036377,0.2782643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487036576,0.3382643,84517.0,84516.0,0.3038]
["bitfinex-derivatives","BTCF0:USTF0",1742487036773,0.1183685,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487036977,0.3100085,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487037867,0.2500085,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487038068,0.3100085,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487038268,0.1183727,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487038474,0.1783727,84511.0,84510.0,4.001e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487039569,0.1783727,84511.0,84508.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742487039775,0.1183825,84504.0,84503.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742487039969,0.6708225,84504.0,84503.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742487040969,0.68191653,84504.0,84503.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742487041174,0.1183853,84502.0,84501.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742487041684,0.1183853,84502.0,84501.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742487041880,0.3370853,84502.0,84501.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742487042077,0.1183853,84502.0,84501.0,0.4281867]
["bitfinex-derivatives","BTCF0:USTF0",1742487042383,0.2500253,84502.0,84501.0,0.4281867]
["bitfinex-derivatives","BTCF0:USTF0",1742487042583,0.2500253,84502.0,84501.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742487042786,0.2500253,84502.0,84501.0,0.4281867]
["bitfinex-derivatives","BTCF0:USTF0",1742487042981,0.3608,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1742487043180,0.6108225,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1742487043479,0.1183853,84502.0,84501.0,0.3098]
["bitfinex-derivatives","BTCF0:USTF0",1742487043680,0.4526,84502.0,84460.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487043881,0.3608,84488.0,84475.0,0.1184229]
["bitfinex-derivatives","BTCF0:USTF0",1742487044089,0.1776291,84479.0,84478.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1742487044287,0.1908488,84479.0,84478.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1742487044583,0.1908488,84479.0,84476.0,0.2643604]
["bitfinex-derivatives","BTCF0:USTF0",1742487044584,0.1184203,84477.0,84476.0,0.14594]
["bitfinex-derivatives","BTCF0:USTF0",1742487044785,0.1784203,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487045984,0.06,84477.0,84475.0,0.1184232]
["bitfinex-derivatives","BTCF0:USTF0",1742487046280,0.1784203,84477.0,84476.0,0.2643218]
["bitfinex-derivatives","BTCF0:USTF0",1742487046486,0.1804203,84477.0,84476.0,0.2643218]
["bitfinex-derivatives","BTCF0:USTF0",1742487046785,0.1804203,84477.0,84476.0,0.1459]
["bitfinex-derivatives","BTCF0:USTF0",1742487047281,0.1804203,84477.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487047282,0.1184232,84475.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487047481,0.1784232,84475.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487047682,0.1784232,84475.0,84467.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742487047683,0.1184316,84469.0,84467.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742487047890,0.6708716,84469.0,84467.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742487048487,0.6708716,84469.0,84468.0,0.11855156]
["bitfinex-derivatives","BTCF0:USTF0",1742487049680,0.6108716,84469.0,84468.0,0.11855156]
["bitfinex-derivatives","BTCF0:USTF0",1742487049871,0.6708716,84469.0,84468.0,0.11855156]
["bitfinex-derivatives","BTCF0:USTF0",1742487050689,0.6708716,84469.0,84468.0,0.00011856]
["bitfinex-derivatives","BTCF0:USTF0",1742487051391,0.0592214,84461.0,84445.0,0.0592325]
["bitfinex-derivatives","BTCF0:USTF0",1742487051589,0.1184582,84451.0,84450.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487051778,0.1184582,84451.0,84450.0,0.3345838]
["bitfinex-derivatives","BTCF0:USTF0",1742487052086,0.3608,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487052288,0.1184568,84451.0,84450.0,0.1569]
["bitfinex-derivatives","BTCF0:USTF0",1742487052582,0.1184596,84449.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487052789,0.1784596,84449.0,84448.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487053790,0.1784596,84449.0,84443.0,0.28253018]
["bitfinex-derivatives","BTCF0:USTF0",1742487053791,0.1184666,84444.0,84443.0,0.28253018]
["bitfinex-derivatives","BTCF0:USTF0",1742487053987,0.5392666,84444.0,84443.0,0.40099818]
["bitfinex-derivatives","BTCF0:USTF0",1742487054191,0.5392666,84444.0,84443.0,0.28253018]
["bitfinex-derivatives","BTCF0:USTF0",1742487054388,0.1184736,84439.0,84438.0,0.1185145]
["bitfinex-derivatives","BTCF0:USTF0",1742487054689,0.1184736,84439.0,84438.0,0.0146675]
["bitfinex-derivatives","BTCF0:USTF0",1742487054690,0.1784736,84439.0,84438.0,0.0146675]
["bitfinex-derivatives","BTCF0:USTF0",1742487055186,0.11921473,84439.0,84438.0,0.0146675]
["bitfinex-derivatives","BTCF0:USTF0",1742487055385,0.11921473,84439.0,84438.0,0.1331425]
["bitfinex-derivatives","BTCF0:USTF0",1742487055777,0.00074113,84439.0,84438.0,0.1331425]
["bitfinex-derivatives","BTCF0:USTF0",1742487055986,0.12021473,84439.0,84438.0,0.1331425]
["bitfinex-derivatives","BTCF0:USTF0",1742487056384,0.001,84439.0,84438.0,0.1331425]
["bitfinex-derivatives","BTCF0:USTF0",1742487056888,0.14291855,84455.0,84446.0,0.0592318]
["bitfinex-derivatives","BTCF0:USTF0",1742487057094,0.01127855,84455.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487057291,0.118454,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487057586,0.5384783,84455.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1742487058188,0.3608,84455.0,84454.0,0.12961075]
["bitfinex-derivatives","BTCF0:USTF0",1742487058381,0.1776705,84460.0,84459.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742487058582,0.1908625,84460.0,84459.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742487059586,0.1908625,84460.0,84458.0,0.0592235]
["bitfinex-derivatives","BTCF0:USTF0",1742487059587,0.3608,84460.0,84433.0,0.0592407]
["bitfinex-derivatives","BTCF0:USTF0",1742487059792,0.4792764,84437.0,84433.0,0.0592406]
["bitfinex-derivatives","BTCF0:USTF0",1742487060094,0.4782764,84437.0,84436.0,0.1185179]
["bitfinex-derivatives","BTCF0:USTF0",1742487060295,0.4782764,84437.0,84436.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487060481,0.059248,84424.0,84423.0,0.1777361]
["bitfinex-derivatives","BTCF0:USTF0",1742487060681,0.419048,84424.0,84423.0,0.1777361]
["bitfinex-derivatives","BTCF0:USTF0",1742487060881,0.3608,84424.0,84423.0,0.06812653]
["bitfinex-derivatives","BTCF0:USTF0",1742487061092,0.3608,84424.0,84423.0,0.07940112]
["bitfinex-derivatives","BTCF0:USTF0",1742487061286,0.3608,84424.0,84423.0,0.06812653]
["bitfinex-derivatives","BTCF0:USTF0",1742487061787,0.3598,84424.0,84423.0,0.33812653]
["bitfinex-derivatives","BTCF0:USTF0",1742487061993,0.00017764,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742487062191,0.11866114,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742487062488,0.3608,84446.0,84440.0,0.0592354]
["bitfinex-derivatives","BTCF0:USTF0",1742487062688,0.0592347,84443.0,84431.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742487062895,0.1184835,84432.0,84431.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742487063190,0.1184835,84432.0,84431.0,0.6232849]
["bitfinex-derivatives","BTCF0:USTF0",1742487063491,0.2659835,84432.0,84431.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742487063796,0.177735,84428.0,84427.0,0.1184894]
["bitfinex-derivatives","BTCF0:USTF0",1742487064292,0.1184905,84427.0,84426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487064506,0.7826905,84427.0,84426.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487064889,0.1184933,84425.0,84424.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742487065196,0.1184933,84425.0,84423.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487065197,0.1184947,84424.0,84423.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487065380,0.5227947,84424.0,84423.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487065583,0.5227947,84424.0,84413.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1742487065584,0.1185087,84414.0,84413.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1742487065785,0.6109487,84414.0,84413.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1742487065987,0.1185129,84411.0,84410.0,0.28178704]
["bitfinex-derivatives","BTCF0:USTF0",1742487066289,0.1525,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487066492,0.1185129,84411.0,84410.0,0.28178704]
["bitfinex-derivatives","BTCF0:USTF0",1742487066790,0.1185129,84411.0,84410.0,0.40030134]
["bitfinex-derivatives","BTCF0:USTF0",1742487066980,0.1185129,84411.0,84410.0,0.28178704]
["bitfinex-derivatives","BTCF0:USTF0",1742487067180,0.2710129,84411.0,84410.0,0.28178704]
["bitfinex-derivatives","BTCF0:USTF0",1742487067591,0.2710129,84411.0,84410.0,0.40030134]
["bitfinex-derivatives","BTCF0:USTF0",1742487067780,0.2710129,84411.0,84410.0,0.28178704]
["bitfinex-derivatives","BTCF0:USTF0",1742487067983,0.11852,84406.0,84405.0,0.35218357]
["bitfinex-derivatives","BTCF0:USTF0",1742487068189,0.118527,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487068383,0.479327,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487069188,0.49244,84401.0,84400.0,0.3795284]
["bitfinex-derivatives","BTCF0:USTF0",1742487069386,0.610967,84401.0,84400.0,0.3795284]
["bitfinex-derivatives","BTCF0:USTF0",1742487069587,0.610967,84401.0,84400.0,0.2235284]
["bitfinex-derivatives","BTCF0:USTF0",1742487069783,0.610967,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487069987,0.610967,84401.0,84400.0,0.2235284]
["bitfinex-derivatives","BTCF0:USTF0",1742487070494,0.479327,84401.0,84400.0,0.2235284]
["bitfinex-derivatives","BTCF0:USTF0",1742487070890,0.479327,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487071400,0.610967,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487071599,0.49244,84401.0,84400.0,0.2235284]
["bitfinex-derivatives","BTCF0:USTF0",1742487071795,0.49244,84401.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487072590,0.49244,84401.0,84400.0,0.2235284]
["bitfinex-derivatives","BTCF0:USTF0",1742487072786,0.3608,84401.0,84400.0,0.2235284]
["bitfinex-derivatives","BTCF0:USTF0",1742487072988,0.3608,84418.0,84400.0,0.2494]
["bitfinex-derivatives","BTCF0:USTF0",1742487073293,0.1561,84410.0,84400.0,0.39506094]
["bitfinex-derivatives","BTCF0:USTF0",1742487073489,0.1561,84410.0,84409.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1742487073690,0.3618,84411.0,84410.0,0.1185143]
["bitfinex-derivatives","BTCF0:USTF0",1742487073897,0.1561,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487074091,0.3608,84425.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742487074301,0.13164,84422.0,84419.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742487074496,0.11867794,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742487074801,0.14527764,84421.0,84420.0,0.2752003]
["bitfinex-derivatives","BTCF0:USTF0",1742487075114,0.00017764,84421.0,84420.0,0.2752003]
["bitfinex-derivatives","BTCF0:USTF0",1742487075693,0.3608,84432.0,84425.0,0.0592461]
["bitfinex-derivatives","BTCF0:USTF0",1742487075893,0.3608,84439.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742487076400,0.1451,84440.0,84433.0,0.4792821]
["bitfinex-derivatives","BTCF0:USTF0",1742487076702,0.3608,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487077002,0.3608,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742487077392,0.3608,84450.0,84448.0,0.1563]
["bitfinex-derivatives","BTCF0:USTF0",1742487077393,0.1184596,84449.0,84448.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742487077589,0.1184652,84445.0,84444.0,0.00867278]
["bitfinex-derivatives","BTCF0:USTF0",1742487077799,0.4792652,84445.0,84444.0,0.00867278]
["bitfinex-derivatives","BTCF0:USTF0",1742487078003,0.118468,84443.0,84442.0,0.1185089]
["bitfinex-derivatives","BTCF0:USTF0",1742487078198,0.118468,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487078597,0.549708,84443.0,84442.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487078799,0.549708,84443.0,84425.0,0.0592463]
["bitfinex-derivatives","BTCF0:USTF0",1742487078800,0.1184849,84431.0,84430.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742487079003,0.1184849,84431.0,84430.0,0.2769863]
["bitfinex-derivatives","BTCF0:USTF0",1742487079403,0.1184849,84431.0,84430.0,0.4332863]
["bitfinex-derivatives","BTCF0:USTF0",1742487079603,0.4180849,84431.0,84430.0,0.1585]
["bitfinex-derivatives","BTCF0:USTF0",1742487079804,0.1185031,84418.0,84417.0,0.01108906]
["bitfinex-derivatives","BTCF0:USTF0",1742487080005,0.5385553,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1742487081109,0.0592522,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1742487081498,0.3093553,84418.0,84417.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487081698,0.1185087,84414.0,84405.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742487081996,0.4924,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742487082204,0.6109087,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742487082402,0.4924,84414.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487082704,0.1185129,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487082909,0.1185129,84411.0,84410.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742487083417,0.1185129,84411.0,84410.0,0.2647543]
["bitfinex-derivatives","BTCF0:USTF0",1742487083912,0.1195129,84411.0,84410.0,0.2647543]
["bitfinex-derivatives","BTCF0:USTF0",1742487086215,0.4793129,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487086401,0.49011854,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487087218,0.01080564,84411.0,84410.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742487087509,0.1578,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487087708,0.2763101,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487087922,0.1578,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487088215,0.2763101,84413.0,84412.0,0.4236115]
["bitfinex-derivatives","BTCF0:USTF0",1742487088911,0.3608,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742487089114,0.3608,84414.0,84413.0,0.4236101]
["bitfinex-derivatives","BTCF0:USTF0",1742487089502,0.4793087,84414.0,84413.0,0.3051]
["bitfinex-derivatives","BTCF0:USTF0",1742487089705,0.4793087,84414.0,84413.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742487089908,0.4793087,84414.0,84413.0,0.2712101]
["bitfinex-derivatives","BTCF0:USTF0",1742487090116,0.4803087,84414.0,84413.0,0.2712101]
["bitfinex-derivatives","BTCF0:USTF0",1742487090508,0.4803087,84414.0,84413.0,0.4181101]
["bitfinex-derivatives","BTCF0:USTF0",1742487091013,0.10202612,84423.0,84416.0,0.0592522]
["bitfinex-derivatives","BTCF0:USTF0",1742487091219,0.22052222,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742487091410,0.22052222,84423.0,84422.0,0.1884975]
["bitfinex-derivatives","BTCF0:USTF0",1742487092213,0.10202612,84423.0,84422.0,0.50176476]
["bitfinex-derivatives","BTCF0:USTF0",1742487092414,0.22052222,84423.0,84422.0,0.50176476]
["bitfinex-derivatives","BTCF0:USTF0",1742487092604,0.10202612,84423.0,84422.0,0.50176476]
["bitfinex-derivatives","BTCF0:USTF0",1742487092805,0.10302612,84423.0,84422.0,0.50176476]
["bitfinex-derivatives","BTCF0:USTF0",1742487093708,0.00017764,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742487093910,0.20559768,84437.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742487094110,0.20559768,84437.0,84436.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1742487094319,0.177688,84450.0,84449.0,0.1184578]
["bitfinex-derivatives","BTCF0:USTF0",1742487094806,0.1776908,84449.0,84448.0,0.11846]
["bitfinex-derivatives","BTCF0:USTF0",1742487095013,0.1776992,84446.0,84445.0,0.1184647]
["bitfinex-derivatives","BTCF0:USTF0",1742487095406,0.1777034,84444.0,84443.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742487095611,0.1777034,84444.0,84441.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742487095612,0.1184694,84442.0,84441.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742487096010,0.1184694,84442.0,84441.0,0.5290708]
["bitfinex-derivatives","BTCF0:USTF0",1742487096213,0.4189694,84442.0,84441.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742487097613,0.4219694,84442.0,84441.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742487097811,0.05940284,84457.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742487098021,0.00017764,84457.0,84442.0,0.1576]
["bitfinex-derivatives","BTCF0:USTF0",1742487098216,0.1777013,84445.0,84444.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742487098421,0.1777013,84445.0,84444.0,0.4853624]
["bitfinex-derivatives","BTCF0:USTF0",1742487098618,0.2995,84447.0,84446.0,0.1776922]
["bitfinex-derivatives","BTCF0:USTF0",1742487098926,0.4792288,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487099316,0.3608,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487099519,0.4792288,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487099818,0.3608,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487100024,0.4792288,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487100228,0.3608,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487100418,0.4792288,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742487100613,0.1522,84475.0,84468.0,0.2061158]
["bitfinex-derivatives","BTCF0:USTF0",1742487100915,0.23798313,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742487101214,0.23798313,84477.0,84476.0,0.3884218]
["bitfinex-derivatives","BTCF0:USTF0",1742487102214,0.002,84477.0,84476.0,0.3884218]
["bitfinex-derivatives","BTCF0:USTF0",1742487102520,0.1204203,84477.0,84476.0,0.3884218]
["bitfinex-derivatives","BTCF0:USTF0",1742487102823,0.1776444,84472.0,84471.0,0.1184248]
["bitfinex-derivatives","BTCF0:USTF0",1742487103012,0.1184255,84474.0,84473.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1742487103218,0.004,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742487103419,0.00017764,84479.0,84478.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1742487103614,0.00017764,84479.0,84478.0,0.3884189]
["bitfinex-derivatives","BTCF0:USTF0",1742487104815,0.1523,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742487105322,0.3608,84505.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742487105323,0.13148,84508.0,84507.0,0.1183783]
["bitfinex-derivatives","BTCF0:USTF0",1742487105533,0.1184026,84491.0,84490.0,0.14566094]
["bitfinex-derivatives","BTCF0:USTF0",1742487105821,0.0591872,84510.0,84496.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1742487105822,0.1183915,84498.0,84496.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1742487106026,0.3608,84499.0,84496.0,0.1775899]
["bitfinex-derivatives","BTCF0:USTF0",1742487106027,0.4242923,84497.0,84496.0,0.1775899]
["bitfinex-derivatives","BTCF0:USTF0",1742487106220,0.152,84497.0,84496.0,0.3311899]
["bitfinex-derivatives","BTCF0:USTF0",1742487106811,0.2703923,84497.0,84496.0,0.3311899]
["bitfinex-derivatives","BTCF0:USTF0",1742487107325,0.2703923,84497.0,84496.0,0.4743899]
["bitfinex-derivatives","BTCF0:USTF0",1742487107520,0.2753923,84497.0,84496.0,0.4743899]
["bitfinex-derivatives","BTCF0:USTF0",1742487107727,0.157,84497.0,84496.0,0.4743899]
["bitfinex-derivatives","BTCF0:USTF0",1742487108027,0.2753923,84497.0,84496.0,0.4743899]
["bitfinex-derivatives","BTCF0:USTF0",1742487108222,0.162,84497.0,84496.0,0.4743899]
["bitfinex-derivatives","BTCF0:USTF0",1742487108624,0.162,84497.0,84496.0,0.7343899]
["bitfinex-derivatives","BTCF0:USTF0",1742487109023,0.01,84497.0,84496.0,0.7343899]
["bitfinex-derivatives","BTCF0:USTF0",1742487109214,0.1283923,84497.0,84496.0,0.7343899]
["bitfinex-derivatives","BTCF0:USTF0",1742487109928,0.4306923,84497.0,84496.0,0.7343899]
["bitfinex-derivatives","BTCF0:USTF0",1742487110626,0.3123,84497.0,84496.0,0.7343899]
["bitfinex-derivatives","BTCF0:USTF0",1742487111218,0.4306923,84497.0,84496.0,0.6159962]
["bitfinex-derivatives","BTCF0:USTF0",1742487111418,0.4306923,84497.0,84496.0,0.2023962]
["bitfinex-derivatives","BTCF0:USTF0",1742487111926,0.1566,84497.0,84496.0,0.2023962]
["bitfinex-derivatives","BTCF0:USTF0",1742487112127,0.1566,84497.0,84496.0,0.3505962]
["bitfinex-derivatives","BTCF0:USTF0",1742487113714,0.3076,84497.0,84496.0,0.3505962]
["bitfinex-derivatives","BTCF0:USTF0",1742487114114,0.1183937,84496.0,84495.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487114314,0.1184119,84483.0,84482.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487114530,0.4792119,84483.0,84482.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487115018,0.79872751,84483.0,84482.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487115214,0.6691,84483.0,84482.0,0.11859083]
["bitfinex-derivatives","BTCF0:USTF0",1742487115426,0.3658,84497.0,84482.0,0.28904808]
["bitfinex-derivatives","BTCF0:USTF0",1742487115631,0.1666,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487115821,0.2849946,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487116023,0.1666,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487116418,0.2799937,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487116819,0.2799937,84496.0,84495.0,0.12947962]
["bitfinex-derivatives","BTCF0:USTF0",1742487117225,0.2739937,84496.0,84495.0,0.12947962]
["bitfinex-derivatives","BTCF0:USTF0",1742487118131,0.2799937,84496.0,84495.0,0.12947962]
["bitfinex-derivatives","BTCF0:USTF0",1742487118924,0.1666,84496.0,84495.0,0.12947962]
["bitfinex-derivatives","BTCF0:USTF0",1742487119232,0.0591817,84518.0,84515.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1742487119530,0.00104001,84524.0,84515.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1742487119531,0.1775373,84522.0,84521.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487120033,0.1183727,84511.0,84510.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487120332,0.1183839,84503.0,84502.0,0.36097753]
["bitfinex-derivatives","BTCF0:USTF0",1742487120631,0.1183839,84503.0,84502.0,0.37235436]
["bitfinex-derivatives","BTCF0:USTF0",1742487120820,0.1183839,84503.0,84502.0,0.49073886]
["bitfinex-derivatives","BTCF0:USTF0",1742487121027,0.1446,84507.0,84504.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1742487121226,0.4199729,84531.0,84504.0,0.0591912]
["bitfinex-derivatives","BTCF0:USTF0",1742487121227,0.0591743,84529.0,84517.0,0.1183643]
["bitfinex-derivatives","BTCF0:USTF0",1742487121532,0.1496,84518.0,84517.0,0.7491643]
["bitfinex-derivatives","BTCF0:USTF0",1742487121729,0.1496,84518.0,84515.0,0.0591835]
["bitfinex-derivatives","BTCF0:USTF0",1742487121730,0.1496,84518.0,84513.0,0.1775471]
["bitfinex-derivatives","BTCF0:USTF0",1742487122030,0.1183797,84507.0,84506.0,0.1183746]
["bitfinex-derivatives","BTCF0:USTF0",1742487122228,0.1183797,84507.0,84504.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487122229,0.1183811,84505.0,84504.0,0.4791811]
["bitfinex-derivatives","BTCF0:USTF0",1742487122933,0.4118811,84505.0,84504.0,0.4791811]
["bitfinex-derivatives","BTCF0:USTF0",1742487123724,0.0591912,84504.0,84502.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487123920,0.1183839,84503.0,84502.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487124128,0.1183839,84503.0,84484.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742487124129,0.1184091,84485.0,84484.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487124332,0.1184091,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1742487124635,0.1184119,84483.0,84481.0,0.1184544]
["bitfinex-derivatives","BTCF0:USTF0",1742487124935,0.1184133,84482.0,84481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487125233,0.4147133,84482.0,84481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487125820,0.1184147,84481.0,84480.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487126237,0.1184175,84480.0,84479.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487126737,0.1184175,84480.0,84477.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1742487126738,0.1184203,84478.0,84477.0,0.1184201]
["bitfinex-derivatives","BTCF0:USTF0",1742487126925,0.1184246,84475.0,84474.0,0.1184234]
["bitfinex-derivatives","BTCF0:USTF0",1742487127127,0.1184246,84474.0,84473.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487127422,0.11844,84463.0,84462.0,0.1184814]
["bitfinex-derivatives","BTCF0:USTF0",1742487127831,0.11844,84463.0,84462.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742487128030,0.11844,84463.0,84462.0,0.00909185]
["bitfinex-derivatives","BTCF0:USTF0",1742487128325,0.1184428,84461.0,84460.0,0.1184842]
["bitfinex-derivatives","BTCF0:USTF0",1742487128525,0.1184428,84461.0,84460.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487128727,0.1184428,84461.0,84460.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742487128939,0.1184428,84461.0,84455.0,0.059225]
["bitfinex-derivatives","BTCF0:USTF0",1742487128940,0.1184498,84457.0,84456.0,0.1184489]
["bitfinex-derivatives","BTCF0:USTF0",1742487129234,0.2961,84460.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1742487129437,0.2931,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742487129737,0.2931,84460.0,84459.0,0.2644456]
["bitfinex-derivatives","BTCF0:USTF0",1742487129932,0.2931,84460.0,84459.0,0.7686456]
["bitfinex-derivatives","BTCF0:USTF0",1742487130634,0.4115456,84460.0,84459.0,0.7686456]
["bitfinex-derivatives","BTCF0:USTF0",1742487131024,0.2911,84460.0,84459.0,0.7686456]
["bitfinex-derivatives","BTCF0:USTF0",1742487131223,0.13132,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742487131538,0.4007502,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742487131728,0.2694302,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742487131930,0.1184414,84463.0,84462.0,0.118441]
["bitfinex-derivatives","BTCF0:USTF0",1742487132222,0.1184414,84463.0,84459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742487132223,0.1184442,84460.0,84459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742487132627,0.1184442,84460.0,84459.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1742487132828,0.1184442,84460.0,84459.0,0.1214456]
["bitfinex-derivatives","BTCF0:USTF0",1742487133027,0.4792442,84460.0,84458.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487133233,0.1184638,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487133830,0.4792638,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487134234,0.4762638,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487134741,0.118475,84438.0,84437.0,0.36097753]
["bitfinex-derivatives","BTCF0:USTF0",1742487135240,0.2035367,84440.0,84437.0,0.47945393]
["bitfinex-derivatives","BTCF0:USTF0",1742487135435,0.0592355,84443.0,84442.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742487137244,0.0612355,84443.0,84442.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742487138434,0.118475,84438.0,84437.0,0.53868653]
["bitfinex-derivatives","BTCF0:USTF0",1742487139343,0.1562,84442.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1742487139550,0.2746694,84442.0,84441.0,0.3984708]
["bitfinex-derivatives","BTCF0:USTF0",1742487140137,0.2746694,84442.0,84441.0,0.5549708]
["bitfinex-derivatives","BTCF0:USTF0",1742487140338,0.1562,84442.0,84441.0,0.6973708]
["bitfinex-derivatives","BTCF0:USTF0",1742487140636,0.2746694,84442.0,84441.0,0.6973708]
["bitfinex-derivatives","BTCF0:USTF0",1742487141040,0.2766694,84442.0,84441.0,0.6973708]
["bitfinex-derivatives","BTCF0:USTF0",1742487141450,0.2766694,84442.0,84441.0,0.5408708]
["bitfinex-derivatives","BTCF0:USTF0",1742487141642,0.2786694,84442.0,84441.0,0.5408708]
["bitfinex-derivatives","BTCF0:USTF0",1742487141843,0.2786694,84442.0,84441.0,0.6832708]
["bitfinex-derivatives","BTCF0:USTF0",1742487142747,0.004,84442.0,84441.0,0.8145908]
["bitfinex-derivatives","BTCF0:USTF0",1742487143134,0.004,84442.0,84441.0,0.6832708]
["bitfinex-derivatives","BTCF0:USTF0",1742487143342,0.1224694,84442.0,84441.0,0.8145908]
["bitfinex-derivatives","BTCF0:USTF0",1742487143741,0.004,84442.0,84441.0,0.6832708]
["bitfinex-derivatives","BTCF0:USTF0",1742487143948,0.1204694,84442.0,84441.0,0.8145908]
["bitfinex-derivatives","BTCF0:USTF0",1742487144251,0.1204694,84442.0,84441.0,0.8165908]
["bitfinex-derivatives","BTCF0:USTF0",1742487144444,0.1184694,84442.0,84441.0,0.4052708]
["bitfinex-derivatives","BTCF0:USTF0",1742487144649,0.0592293,84450.0,84441.0,0.587035]
["bitfinex-derivatives","BTCF0:USTF0",1742487144853,0.1776913,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742487145245,0.1776913,84450.0,84449.0,0.2729596]
["bitfinex-derivatives","BTCF0:USTF0",1742487145445,0.1776913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487145849,0.3251913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487147059,0.3271913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487147448,0.4783913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487148062,0.4803913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487148667,0.4773913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487148856,0.4793913,84450.0,84449.0,0.4214596]
["bitfinex-derivatives","BTCF0:USTF0",1742487149056,0.4793913,84450.0,84446.0,0.4200315]
["bitfinex-derivatives","BTCF0:USTF0",1742487149057,0.1184624,84447.0,84446.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487149257,0.118468,84443.0,84442.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1742487149667,0.421368,84443.0,84442.0,0.1184686]
["bitfinex-derivatives","BTCF0:USTF0",1742487150465,0.1184708,84441.0,84440.0,0.42103224]
["bitfinex-derivatives","BTCF0:USTF0",1742487150662,0.1184722,84440.0,84439.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487150858,0.118475,84438.0,84437.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487151267,0.427475,84438.0,84437.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487151469,0.569575,84438.0,84437.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742487151667,0.1184919,84426.0,84425.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487151967,0.1184919,84426.0,84420.0,0.30256094]
["bitfinex-derivatives","BTCF0:USTF0",1742487151968,0.1777477,84422.0,84420.0,0.30256094]
["bitfinex-derivatives","BTCF0:USTF0",1742487152165,0.1185003,84420.0,84419.0,0.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742487152371,0.1185003,84420.0,84419.0,0.9787017]
["bitfinex-derivatives","BTCF0:USTF0",1742487152574,0.2742003,84420.0,84419.0,0.9787017]
["bitfinex-derivatives","BTCF0:USTF0",1742487152864,0.4255003,84420.0,84419.0,0.9787017]
["bitfinex-derivatives","BTCF0:USTF0",1742487153065,0.4255003,84420.0,84419.0,1.2878017]
["bitfinex-derivatives","BTCF0:USTF0",1742487153469,0.4255003,84420.0,84419.0,1.2898017]
["bitfinex-derivatives","BTCF0:USTF0",1742487153663,0.1557,84420.0,84419.0,1.2898017]
["bitfinex-derivatives","BTCF0:USTF0",1742487154567,0.00017765,84428.0,84419.0,1.4443]
["bitfinex-derivatives","BTCF0:USTF0",1742487154871,0.00017765,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742487155061,0.27456675,84428.0,84427.0,0.4809905]
["bitfinex-derivatives","BTCF0:USTF0",1742487155265,0.27456675,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742487155665,0.42686675,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742487155871,0.42686675,84428.0,84427.0,0.2613905]
["bitfinex-derivatives","BTCF0:USTF0",1742487156169,0.15607765,84428.0,84427.0,0.4119905]
["bitfinex-derivatives","BTCF0:USTF0",1742487156368,0.00017765,84428.0,84427.0,0.6419905]
["bitfinex-derivatives","BTCF0:USTF0",1742487157565,0.00017765,84428.0,84427.0,0.6439905]
["bitfinex-derivatives","BTCF0:USTF0",1742487158064,0.11866675,84428.0,84427.0,0.6439905]
["bitfinex-derivatives","BTCF0:USTF0",1742487158268,0.11866675,84428.0,84427.0,0.6429905]
["bitfinex-derivatives","BTCF0:USTF0",1742487158466,0.11866675,84428.0,84427.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487158873,0.14887765,84428.0,84427.0,0.1204905]
["bitfinex-derivatives","BTCF0:USTF0",1742487159069,0.20427007,84448.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742487159267,0.1184658,84445.0,84435.0,0.7392793]
["bitfinex-derivatives","BTCF0:USTF0",1742487159573,0.1184684,84443.0,84442.0,0.1777006]
["bitfinex-derivatives","BTCF0:USTF0",1742487159768,0.1184684,84443.0,84442.0,0.5385006]
["bitfinex-derivatives","BTCF0:USTF0",1742487159971,0.1573,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1742487160178,0.1573,84444.0,84443.0,0.417768]
["bitfinex-derivatives","BTCF0:USTF0",1742487160377,0.2757666,84444.0,84443.0,0.417768]
["bitfinex-derivatives","BTCF0:USTF0",1742487160574,0.1184666,84444.0,84443.0,0.697768]
["bitfinex-derivatives","BTCF0:USTF0",1742487160771,0.1184779,84436.0,84435.0,0.00085765]
["bitfinex-derivatives","BTCF0:USTF0",1742487161273,0.4256779,84436.0,84435.0,0.00085765]
["bitfinex-derivatives","BTCF0:USTF0",1742487161473,0.4286779,84436.0,84435.0,0.00085765]
["bitfinex-derivatives","BTCF0:USTF0",1742487162273,0.5589579,84436.0,84435.0,0.11933695]
["bitfinex-derivatives","BTCF0:USTF0",1742487162476,0.5629579,84436.0,84435.0,0.41863695]
["bitfinex-derivatives","BTCF0:USTF0",1742487162678,0.5609579,84436.0,84435.0,0.41863695]
["bitfinex-derivatives","BTCF0:USTF0",1742487162876,0.5649579,84436.0,84435.0,0.11865695]
["bitfinex-derivatives","BTCF0:USTF0",1742487163668,0.93712737,84436.0,84435.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742487165172,0.1185017,84419.0,84418.0,0.00891056]
["bitfinex-derivatives","BTCF0:USTF0",1742487165371,0.1185017,84419.0,84418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487165574,0.1185017,84419.0,84418.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1742487165774,0.4256017,84419.0,84418.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1742487165974,0.43674315,84419.0,84418.0,0.1185431]
["bitfinex-derivatives","BTCF0:USTF0",1742487167580,0.43674315,84419.0,84418.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742487167983,0.43674315,84419.0,84418.0,0.4231431]
["bitfinex-derivatives","BTCF0:USTF0",1742487168769,0.4256017,84419.0,84418.0,0.4231431]
["bitfinex-derivatives","BTCF0:USTF0",1742487169376,0.4256017,84419.0,84418.0,0.7839431]
["bitfinex-derivatives","BTCF0:USTF0",1742487169777,0.4256017,84419.0,84418.0,0.2732431]
["bitfinex-derivatives","BTCF0:USTF0",1742487170174,0.4256017,84419.0,84418.0,0.4124431]
["bitfinex-derivatives","BTCF0:USTF0",1742487170584,0.4256017,84419.0,84418.0,0.4114431]
["bitfinex-derivatives","BTCF0:USTF0",1742487171375,0.2716017,84419.0,84418.0,0.4114431]
["bitfinex-derivatives","BTCF0:USTF0",1742487171988,0.4232017,84419.0,84418.0,0.4114431]
["bitfinex-derivatives","BTCF0:USTF0",1742487173587,0.4232017,84419.0,84418.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487173781,0.4232017,84419.0,84415.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1742487173782,0.1185059,84416.0,84415.0,0.1185067]
["bitfinex-derivatives","BTCF0:USTF0",1742487174289,0.4178059,84416.0,84415.0,0.2646067]
["bitfinex-derivatives","BTCF0:USTF0",1742487174592,0.4178059,84416.0,84415.0,0.4136067]
["bitfinex-derivatives","BTCF0:USTF0",1742487174784,0.2993,84416.0,84415.0,0.4136067]
["bitfinex-derivatives","BTCF0:USTF0",1742487174984,0.1185059,84416.0,84415.0,0.4738596]
["bitfinex-derivatives","BTCF0:USTF0",1742487175291,0.1185059,84416.0,84415.0,0.48256197]
["bitfinex-derivatives","BTCF0:USTF0",1742487175486,0.2734059,84416.0,84415.0,0.48256197]
["bitfinex-derivatives","BTCF0:USTF0",1742487175681,0.4273059,84416.0,84415.0,0.48256197]
["bitfinex-derivatives","BTCF0:USTF0",1742487175987,0.4273059,84416.0,84415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487176886,0.4273059,84416.0,84415.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1742487178184,0.4273059,84416.0,84415.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487178583,0.4273059,84416.0,84415.0,0.1195073]
["bitfinex-derivatives","BTCF0:USTF0",1742487178785,0.1539,84416.0,84415.0,0.6989073]
["bitfinex-derivatives","BTCF0:USTF0",1742487178984,0.1184926,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742487179291,0.27046815,84427.0,84426.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742487179594,0.00017765,84427.0,84426.0,0.8343919]
["bitfinex-derivatives","BTCF0:USTF0",1742487179985,0.11866815,84427.0,84426.0,0.8343919]
["bitfinex-derivatives","BTCF0:USTF0",1742487180491,0.00017765,84427.0,84426.0,0.8343919]
["bitfinex-derivatives","BTCF0:USTF0",1742487180692,0.00417765,84427.0,84426.0,0.8343919]
["bitfinex-derivatives","BTCF0:USTF0",1742487181088,0.20427007,84433.0,84429.0,0.0592434]
["bitfinex-derivatives","BTCF0:USTF0",1742487181289,0.20427007,84433.0,84432.0,0.4792835]
["bitfinex-derivatives","BTCF0:USTF0",1742487181495,0.1457,84445.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742487181792,0.24798313,84443.0,84442.0,0.8904694]
["bitfinex-derivatives","BTCF0:USTF0",1742487181990,0.01,84443.0,84442.0,0.8904694]
["bitfinex-derivatives","BTCF0:USTF0",1742487182190,0.01,84443.0,84442.0,1.0394694]
["bitfinex-derivatives","BTCF0:USTF0",1742487182191,0.1,84443.0,84442.0,1.0394694]
["bitfinex-derivatives","BTCF0:USTF0",1742487182891,0.103,84443.0,84442.0,1.0394694]
["bitfinex-derivatives","BTCF0:USTF0",1742487183391,0.013,84443.0,84442.0,1.0394694]
["bitfinex-derivatives","BTCF0:USTF0",1742487183695,0.23816078,84451.0,84450.0,0.1184582]
["bitfinex-derivatives","BTCF0:USTF0",1742487183896,0.23816078,84451.0,84450.0,0.7692582]
["bitfinex-derivatives","BTCF0:USTF0",1742487184195,0.23816078,84451.0,84450.0,0.9004582]
["bitfinex-derivatives","BTCF0:USTF0",1742487184798,0.23816078,84451.0,84450.0,1.35616378]
["bitfinex-derivatives","BTCF0:USTF0",1742487185699,0.24216078,84451.0,84450.0,1.35616378]
["bitfinex-derivatives","BTCF0:USTF0",1742487185906,0.00417765,84451.0,84450.0,1.35616378]
["bitfinex-derivatives","BTCF0:USTF0",1742487186489,1e-08,84451.0,84450.0,1.91676378]
["bitfinex-derivatives","BTCF0:USTF0",1742487186792,0.1184052,84488.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1742487187001,0.1184175,84480.0,84479.0,0.1184147]
["bitfinex-derivatives","BTCF0:USTF0",1742487187191,0.1184175,84480.0,84479.0,0.3484147]
["bitfinex-derivatives","BTCF0:USTF0",1742487187393,0.1184025,84490.0,84483.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1742487187597,0.35638663,84489.0,84488.0,0.4792049]
["bitfinex-derivatives","BTCF0:USTF0",1742487187792,0.35638663,84489.0,84488.0,0.7192049]
["bitfinex-derivatives","BTCF0:USTF0",1742487187994,0.23798313,84489.0,84488.0,0.73036234]
["bitfinex-derivatives","BTCF0:USTF0",1742487188800,0.23798313,84489.0,84488.0,0.73908775]
["bitfinex-derivatives","BTCF0:USTF0",1742487189297,0.35638663,84489.0,84488.0,0.49908775]
["bitfinex-derivatives","BTCF0:USTF0",1742487189497,0.1184035,84489.0,84488.0,0.49908775]
["bitfinex-derivatives","BTCF0:USTF0",1742487189699,0.1776129,84487.0,84486.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742487189904,0.0592038,84487.0,84486.0,0.1184069]
["bitfinex-derivatives","BTCF0:USTF0",1742487190091,0.00017754,84497.0,84492.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487190092,0.1183983,84493.0,84492.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487190404,0.1775973,84493.0,84492.0,0.2599979]
["bitfinex-derivatives","BTCF0:USTF0",1742487190810,0.0592017,84490.0,84486.0,0.00868808]
["bitfinex-derivatives","BTCF0:USTF0",1742487191006,0.1184105,84484.0,84481.0,0.1416]
["bitfinex-derivatives","BTCF0:USTF0",1742487191300,0.005,84487.0,84473.0,0.2046124]
["bitfinex-derivatives","BTCF0:USTF0",1742487191301,0.1184175,84479.0,84478.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742487191502,0.1184175,84479.0,84478.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487191698,0.1184274,84472.0,84467.0,0.4792338]
["bitfinex-derivatives","BTCF0:USTF0",1742487192000,0.2495474,84472.0,84470.0,0.2368588]
["bitfinex-derivatives","BTCF0:USTF0",1742487192205,0.2495474,84472.0,84467.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487192399,0.2495474,84472.0,84470.0,0.00893781]
["bitfinex-derivatives","BTCF0:USTF0",1742487192605,0.2495474,84472.0,84462.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742487192796,0.2495474,84472.0,84463.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742487193104,0.1184484,84457.0,84456.0,0.4054498]
["bitfinex-derivatives","BTCF0:USTF0",1742487193503,0.1184484,84457.0,84456.0,0.00872728]
["bitfinex-derivatives","BTCF0:USTF0",1742487193702,0.1184512,84455.0,84454.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742487193889,0.1184568,84451.0,84450.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487194093,0.1184666,84444.0,84443.0,0.01142659]
["bitfinex-derivatives","BTCF0:USTF0",1742487194301,0.6103466,84444.0,84443.0,0.01142659]
["bitfinex-derivatives","BTCF0:USTF0",1742487194508,0.6421466,84444.0,84443.0,0.01142659]
["bitfinex-derivatives","BTCF0:USTF0",1742487194804,0.6103466,84444.0,84443.0,0.01138659]
["bitfinex-derivatives","BTCF0:USTF0",1742487194997,0.118468,84443.0,84442.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487195602,0.118468,84443.0,84442.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1742487195906,0.249548,84443.0,84442.0,0.11868694]
["bitfinex-derivatives","BTCF0:USTF0",1742487196104,0.249548,84443.0,84442.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1742487196902,0.251548,84443.0,84442.0,0.11868694]
["bitfinex-derivatives","BTCF0:USTF0",1742487197695,0.256548,84443.0,84442.0,0.41668694]
["bitfinex-derivatives","BTCF0:USTF0",1742487198406,0.251548,84443.0,84442.0,0.41668694]
["bitfinex-derivatives","BTCF0:USTF0",1742487198600,0.255548,84443.0,84442.0,0.41668694]
["bitfinex-derivatives","BTCF0:USTF0",1742487199108,0.255548,84443.0,84442.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1742487199799,0.255548,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487200397,0.124468,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487200706,0.255548,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487201717,0.006,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487201902,0.006,84443.0,84442.0,0.66894694]
["bitfinex-derivatives","BTCF0:USTF0",1742487202401,0.124468,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487203497,0.122468,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487204101,0.005,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487204413,0.119468,84443.0,84442.0,0.41454694]
["bitfinex-derivatives","BTCF0:USTF0",1742487204799,0.119468,84443.0,84442.0,0.11864694]
["bitfinex-derivatives","BTCF0:USTF0",1742487205002,0.119468,84443.0,84442.0,0.41454694]
["bitfinex-derivatives","BTCF0:USTF0",1742487205504,0.121468,84443.0,84442.0,0.41454694]
["bitfinex-derivatives","BTCF0:USTF0",1742487205710,0.120468,84443.0,84442.0,0.41454694]
["bitfinex-derivatives","BTCF0:USTF0",1742487205911,0.122468,84443.0,84442.0,0.41454694]
["bitfinex-derivatives","BTCF0:USTF0",1742487206808,0.00382235,84443.0,84442.0,0.64454694]
["bitfinex-derivatives","BTCF0:USTF0",1742487207016,0.00382235,84443.0,84442.0,1.00534694]
["bitfinex-derivatives","BTCF0:USTF0",1742487207312,0.13104,84473.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1742487207502,0.1469,84469.0,84458.0,0.749247]
["bitfinex-derivatives","BTCF0:USTF0",1742487207701,0.11862314,84459.0,84458.0,1.054547]
["bitfinex-derivatives","BTCF0:USTF0",1742487207899,0.11862314,84459.0,84458.0,0.546647]
["bitfinex-derivatives","BTCF0:USTF0",1742487208314,0.29197754,84459.0,84458.0,0.907447]
["bitfinex-derivatives","BTCF0:USTF0",1742487208615,0.29197754,84459.0,84458.0,0.91869947]
["bitfinex-derivatives","BTCF0:USTF0",1742487208915,0.00017754,84459.0,84458.0,0.91869947]
["bitfinex-derivatives","BTCF0:USTF0",1742487209109,0.00017754,84459.0,84458.0,0.91969947]
["bitfinex-derivatives","BTCF0:USTF0",1742487209504,0.00117754,84459.0,84458.0,0.91969947]
["bitfinex-derivatives","BTCF0:USTF0",1742487209705,0.00117754,84459.0,84458.0,1.82213947]
["bitfinex-derivatives","BTCF0:USTF0",1742487210015,0.1449,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1742487210205,0.2633232,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1742487210799,0.2633232,84475.0,84469.0,0.45432272]
["bitfinex-derivatives","BTCF0:USTF0",1742487210800,0.0592143,84472.0,84469.0,0.3089]
["bitfinex-derivatives","BTCF0:USTF0",1742487211000,0.1184344,84467.0,84466.0,0.11861244]
["bitfinex-derivatives","BTCF0:USTF0",1742487211727,0.1184344,84467.0,84466.0,0.43151244]
["bitfinex-derivatives","BTCF0:USTF0",1742487211912,0.1184344,84467.0,84466.0,0.27581244]
["bitfinex-derivatives","BTCF0:USTF0",1742487212114,0.2718344,84467.0,84466.0,0.11861244]
["bitfinex-derivatives","BTCF0:USTF0",1742487212509,0.52580067,84467.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487212813,0.1184414,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487213007,0.2494414,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487213317,0.1184456,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487213501,0.4792456,84459.0,84458.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487214410,0.1184498,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487215412,0.2184498,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487215813,0.4292498,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487216209,0.4342498,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487217613,0.3158,84456.0,84455.0,0.1184912]
["bitfinex-derivatives","BTCF0:USTF0",1742487217808,0.00478246,84456.0,84455.0,0.3684912]
["bitfinex-derivatives","BTCF0:USTF0",1742487218017,0.1545,84463.0,84460.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742487218218,0.00017754,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487218421,0.11861754,84464.0,84463.0,0.42904]
["bitfinex-derivatives","BTCF0:USTF0",1742487219021,0.11861754,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487219226,0.43031754,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487219610,0.31187754,84464.0,84461.0,0.3106]
["bitfinex-derivatives","BTCF0:USTF0",1742487219820,0.31187754,84464.0,84461.0,0.1184421]
["bitfinex-derivatives","BTCF0:USTF0",1742487219821,0.1184414,84462.0,84461.0,0.1184421]
["bitfinex-derivatives","BTCF0:USTF0",1742487220216,0.4301414,84462.0,84461.0,0.1184421]
["bitfinex-derivatives","BTCF0:USTF0",1742487220619,0.00017754,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487221529,0.00017754,84464.0,84463.0,0.40844]
["bitfinex-derivatives","BTCF0:USTF0",1742487224427,0.00017754,84464.0,84463.0,0.5394]
["bitfinex-derivatives","BTCF0:USTF0",1742487224634,4e-08,84464.0,84463.0,0.95]
["bitfinex-derivatives","BTCF0:USTF0",1742487224930,0.1776124,84486.0,84485.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1742487226218,0.1836124,84486.0,84485.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1742487226629,0.006,84486.0,84485.0,0.1776101]
["bitfinex-derivatives","BTCF0:USTF0",1742487226828,0.006,84486.0,84485.0,0.3085701]
["bitfinex-derivatives","BTCF0:USTF0",1742487227034,0.006,84486.0,84485.0,0.5785701]
["bitfinex-derivatives","BTCF0:USTF0",1742487227935,0.1244077,84486.0,84485.0,0.58752142]
["bitfinex-derivatives","BTCF0:USTF0",1742487228427,0.1244077,84486.0,84485.0,0.06815512]
["bitfinex-derivatives","BTCF0:USTF0",1742487228819,0.3181,84486.0,84485.0,0.42895512]
["bitfinex-derivatives","BTCF0:USTF0",1742487229021,0.3181,84486.0,84485.0,0.06815512]
["bitfinex-derivatives","BTCF0:USTF0",1742487229526,0.17114113,84502.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487229724,0.1548,84501.0,84493.0,0.5193179]
["bitfinex-derivatives","BTCF0:USTF0",1742487229925,0.1183944,84496.0,84493.0,0.5193179]
["bitfinex-derivatives","BTCF0:USTF0",1742487230129,0.3067,84495.0,84493.0,0.5193179]
["bitfinex-derivatives","BTCF0:USTF0",1742487230326,0.30687754,84494.0,84493.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742487230527,0.1183993,84492.0,84491.0,0.0597997]
["bitfinex-derivatives","BTCF0:USTF0",1742487230732,0.1183993,84492.0,84491.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1742487231029,0.1277411,84492.0,84491.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1742487231536,0.1247411,84492.0,84491.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1742487231732,0.1247411,84492.0,84491.0,0.1184407]
["bitfinex-derivatives","BTCF0:USTF0",1742487231930,0.2247411,84492.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487232128,0.31583914,84495.0,84491.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487232336,0.1775886,84500.0,84499.0,0.1183832]
["bitfinex-derivatives","BTCF0:USTF0",1742487232636,0.1775886,84500.0,84499.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1742487232826,0.572093,84502.0,84499.0,0.059193]
["bitfinex-derivatives","BTCF0:USTF0",1742487232827,0.1521,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742487233028,0.1521,84502.0,84501.0,0.3583867]
["bitfinex-derivatives","BTCF0:USTF0",1742487233839,0.1521,84502.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487234038,0.2035933,84501.0,84496.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487234336,0.1183923,84497.0,84496.0,0.18901431]
["bitfinex-derivatives","BTCF0:USTF0",1742487234641,0.2669886,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487235334,0.293,84500.0,84496.0,0.0591962]
["bitfinex-derivatives","BTCF0:USTF0",1742487235540,0.1183937,84496.0,84495.0,0.1184343]
["bitfinex-derivatives","BTCF0:USTF0",1742487235835,0.1183965,84494.0,84493.0,0.11857504]
["bitfinex-derivatives","BTCF0:USTF0",1742487236138,0.1183965,84494.0,84493.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1742487236328,0.1429,84494.0,84493.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1742487236527,0.2878,84494.0,84493.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1742487237239,0.4061965,84494.0,84493.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1742487238135,0.2878,84494.0,84493.0,0.11857544]
["bitfinex-derivatives","BTCF0:USTF0",1742487239539,0.2878,84494.0,84493.0,0.40507544]
["bitfinex-derivatives","BTCF0:USTF0",1742487240035,0.01131647,84505.0,84498.0,0.0591952]
["bitfinex-derivatives","BTCF0:USTF0",1742487240234,0.01131647,84505.0,84504.0,0.1183825]
["bitfinex-derivatives","BTCF0:USTF0",1742487240435,0.01131647,84505.0,84504.0,0.5218825]
["bitfinex-derivatives","BTCF0:USTF0",1742487240832,0.37211647,84505.0,84496.0,0.4199963]
["bitfinex-derivatives","BTCF0:USTF0",1742487241033,0.2680829,84504.0,84503.0,0.1183839]
["bitfinex-derivatives","BTCF0:USTF0",1742487241233,0.1183844,84503.0,84502.0,0.0591926]
["bitfinex-derivatives","BTCF0:USTF0",1742487241430,0.00017754,84510.0,84509.0,0.1183755]
["bitfinex-derivatives","BTCF0:USTF0",1742487242036,0.00017754,84510.0,84509.0,0.4223755]
["bitfinex-derivatives","BTCF0:USTF0",1742487242235,0.1497,84517.0,84516.0,0.1183657]
["bitfinex-derivatives","BTCF0:USTF0",1742487242434,0.1497,84517.0,84516.0,0.3583657]
["bitfinex-derivatives","BTCF0:USTF0",1742487242637,0.1497,84517.0,84516.0,0.6623657]
["bitfinex-derivatives","BTCF0:USTF0",1742487243326,0.1497,84517.0,84516.0,0.4223657]
["bitfinex-derivatives","BTCF0:USTF0",1742487244150,0.1512,84520.0,84519.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1742487244345,0.107637,84524.0,84523.0,0.1183559]
["bitfinex-derivatives","BTCF0:USTF0",1742487244645,0.00017754,84525.0,84524.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1742487244836,0.00017754,84525.0,84524.0,0.3883545]
["bitfinex-derivatives","BTCF0:USTF0",1742487245032,0.00017754,84525.0,84524.0,0.6897545]
["bitfinex-derivatives","BTCF0:USTF0",1742487245632,0.1775387,84523.0,84522.0,0.0591779]
["bitfinex-derivatives","BTCF0:USTF0",1742487245947,0.1775387,84523.0,84513.0,0.37241508]
["bitfinex-derivatives","BTCF0:USTF0",1742487245948,0.1775437,84519.0,84518.0,0.1183593]
["bitfinex-derivatives","BTCF0:USTF0",1742487246146,0.0591808,84519.0,84518.0,0.2367209]
["bitfinex-derivatives","BTCF0:USTF0",1742487246332,0.1183588,84521.0,84520.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487246534,0.2656588,84521.0,84520.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487247741,0.4193588,84521.0,84520.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487248334,0.4193588,84521.0,84520.0,0.2651587]
["bitfinex-derivatives","BTCF0:USTF0",1742487248738,0.4193588,84521.0,84520.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487248942,0.303,84521.0,84520.0,0.1183587]
["bitfinex-derivatives","BTCF0:USTF0",1742487249259,0.303,84521.0,84520.0,0.6872587]
["bitfinex-derivatives","BTCF0:USTF0",1742487249643,0.1493,84521.0,84520.0,0.6872587]
["bitfinex-derivatives","BTCF0:USTF0",1742487249845,0.001,84521.0,84520.0,1.0480587]
["bitfinex-derivatives","BTCF0:USTF0",1742487250040,0.001,84521.0,84520.0,1.1788187]
["bitfinex-derivatives","BTCF0:USTF0",1742487250642,0.1193587,84521.0,84520.0,1.1788187]
["bitfinex-derivatives","BTCF0:USTF0",1742487251146,0.4192587,84521.0,84520.0,1.0480587]
["bitfinex-derivatives","BTCF0:USTF0",1742487251336,0.4192587,84521.0,84520.0,1.1788187]
["bitfinex-derivatives","BTCF0:USTF0",1742487252045,0.4182587,84521.0,84520.0,1.1788187]
["bitfinex-derivatives","BTCF0:USTF0",1742487252245,0.4192587,84521.0,84520.0,1.1788187]
["bitfinex-derivatives","BTCF0:USTF0",1742487252447,0.4192587,84521.0,84520.0,0.8988187]
["bitfinex-derivatives","BTCF0:USTF0",1742487253051,0.4182587,84521.0,84520.0,0.8988187]
["bitfinex-derivatives","BTCF0:USTF0",1742487253252,0.4192587,84521.0,84520.0,1.0380587]
["bitfinex-derivatives","BTCF0:USTF0",1742487253549,0.4192587,84521.0,84520.0,1.1687787]
["bitfinex-derivatives","BTCF0:USTF0",1742487255544,0.4192587,84521.0,84520.0,0.5351587]
["bitfinex-derivatives","BTCF0:USTF0",1742487255744,0.4192587,84521.0,84511.0,0.00021754]
["bitfinex-derivatives","BTCF0:USTF0",1742487255745,0.1183713,84512.0,84511.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487256055,0.49060693,84512.0,84511.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487256851,0.77300693,84512.0,84511.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487257047,0.77300693,84512.0,84511.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1742487257259,0.77300693,84512.0,84511.0,0.12055024]
["bitfinex-derivatives","BTCF0:USTF0",1742487257554,0.77300693,84512.0,84511.0,0.00217754]
["bitfinex-derivatives","BTCF0:USTF0",1742487258239,0.77300693,84512.0,84511.0,0.00317754]
["bitfinex-derivatives","BTCF0:USTF0",1742487258845,0.77300693,84512.0,84511.0,0.12155024]
["bitfinex-derivatives","BTCF0:USTF0",1742487259042,0.7615713,84512.0,84511.0,0.12155024]
["bitfinex-derivatives","BTCF0:USTF0",1742487259249,0.7615713,84512.0,84511.0,0.41205024]
["bitfinex-derivatives","BTCF0:USTF0",1742487259449,0.7635713,84512.0,84511.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487260249,0.9143913,84512.0,84511.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487260654,0.1184189,84478.0,84477.0,0.21207118]
["bitfinex-derivatives","BTCF0:USTF0",1742487261047,0.1184232,84475.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487261444,0.1184246,84474.0,84467.0,0.35304808]
["bitfinex-derivatives","BTCF0:USTF0",1742487261651,0.1184246,84474.0,84433.0,0.63397253]
["bitfinex-derivatives","BTCF0:USTF0",1742487261652,0.0592188,84465.0,84461.0,0.53953537]
["bitfinex-derivatives","BTCF0:USTF0",1742487261853,0.1124414,84462.0,84461.0,0.53953537]
["bitfinex-derivatives","BTCF0:USTF0",1742487262053,0.1124414,84462.0,84461.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742487262454,0.1064414,84462.0,84461.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742487263155,0.3944414,84462.0,84461.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742487263557,0.3994414,84462.0,84461.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742487264363,0.4044414,84462.0,84461.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742487265264,0.4044414,84462.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487265265,0.118447,84458.0,84457.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487265860,0.1586,84462.0,84461.0,0.1184428]
["bitfinex-derivatives","BTCF0:USTF0",1742487266053,0.01,84462.0,84461.0,0.3884428]
["bitfinex-derivatives","BTCF0:USTF0",1742487266262,0.4648421,84473.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1742487267757,0.13072,84478.0,84473.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1742487267758,0.0592096,84478.0,84473.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1742487268063,0.00017754,84479.0,84478.0,0.1184189]
["bitfinex-derivatives","BTCF0:USTF0",1742487268269,0.1025657,84492.0,84481.0,0.059207]
["bitfinex-derivatives","BTCF0:USTF0",1742487268572,0.2801695,84492.0,84491.0,0.1184007]
["bitfinex-derivatives","BTCF0:USTF0",1742487268759,0.1025657,84492.0,84491.0,0.1184007]
["bitfinex-derivatives","BTCF0:USTF0",1742487268960,0.1025657,84492.0,84491.0,0.3684007]
["bitfinex-derivatives","BTCF0:USTF0",1742487269271,0.13727407,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487269474,0.13727407,84496.0,84495.0,0.3983951]
["bitfinex-derivatives","BTCF0:USTF0",1742487269767,0.13727407,84496.0,84495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742487269768,0.25566777,84496.0,84495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742487269968,0.49717157,84496.0,84491.0,0.01136862]
["bitfinex-derivatives","BTCF0:USTF0",1742487270160,0.1183993,84492.0,84491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487270762,0.4190993,84492.0,84491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487271659,0.1775959,84494.0,84493.0,0.1775934]
["bitfinex-derivatives","BTCF0:USTF0",1742487271871,0.002,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487272174,0.1203937,84496.0,84495.0,0.3883951]
["bitfinex-derivatives","BTCF0:USTF0",1742487272575,0.1183937,84496.0,84495.0,0.3883951]
["bitfinex-derivatives","BTCF0:USTF0",1742487273171,0.1183937,84496.0,84495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742487273374,0.1203937,84496.0,84495.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742487273570,0.1203937,84496.0,84487.0,0.07091703]
["bitfinex-derivatives","BTCF0:USTF0",1742487273571,0.1184105,84484.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487273775,0.5792105,84484.0,84467.0,0.85988]
["bitfinex-derivatives","BTCF0:USTF0",1742487273985,0.4993105,84484.0,84477.0,0.11842]
["bitfinex-derivatives","BTCF0:USTF0",1742487274169,0.1184105,84484.0,84483.0,0.11858944]
["bitfinex-derivatives","BTCF0:USTF0",1742487274373,0.2054022,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487274875,0.2054022,84489.0,84488.0,0.2638049]
["bitfinex-derivatives","BTCF0:USTF0",1742487275880,0.2064022,84489.0,84488.0,0.2638049]
["bitfinex-derivatives","BTCF0:USTF0",1742487276090,0.002,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487276271,0.002,84496.0,84495.0,0.3883951]
["bitfinex-derivatives","BTCF0:USTF0",1742487276581,0.002,84496.0,84495.0,0.8798751]
["bitfinex-derivatives","BTCF0:USTF0",1742487276786,0.00017754,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487276976,0.00017754,84500.0,84499.0,0.3683895]
["bitfinex-derivatives","BTCF0:USTF0",1742487277175,0.11856564,84500.0,84499.0,0.3683895]
["bitfinex-derivatives","BTCF0:USTF0",1742487277984,0.11856564,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487278185,0.11856564,84500.0,84499.0,0.2591895]
["bitfinex-derivatives","BTCF0:USTF0",1742487278386,0.26296564,84500.0,84499.0,0.2591895]
["bitfinex-derivatives","BTCF0:USTF0",1742487278687,0.11856564,84500.0,84499.0,0.2591895]
["bitfinex-derivatives","BTCF0:USTF0",1742487278880,0.11856564,84500.0,84499.0,0.4991895]
["bitfinex-derivatives","BTCF0:USTF0",1742487280187,0.11956564,84500.0,84499.0,0.4991895]
["bitfinex-derivatives","BTCF0:USTF0",1742487280486,0.11956564,84500.0,84499.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742487280685,0.1183993,84492.0,84491.0,1.097272]
["bitfinex-derivatives","BTCF0:USTF0",1742487280989,0.1183993,84492.0,84491.0,1.096592]
["bitfinex-derivatives","BTCF0:USTF0",1742487281184,0.1183993,84492.0,84491.0,1.10837049]
["bitfinex-derivatives","BTCF0:USTF0",1742487281390,0.0591989,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487281588,0.0591989,84494.0,84493.0,0.4791979]
["bitfinex-derivatives","BTCF0:USTF0",1742487281791,0.0591989,84494.0,84493.0,0.2677979]
["bitfinex-derivatives","BTCF0:USTF0",1742487282089,0.0591989,84494.0,84493.0,0.6285979]
["bitfinex-derivatives","BTCF0:USTF0",1742487282285,0.0591989,84494.0,84493.0,0.2677979]
["bitfinex-derivatives","BTCF0:USTF0",1742487282680,0.0591989,84494.0,84493.0,0.2687979]
["bitfinex-derivatives","BTCF0:USTF0",1742487283483,0.3697989,84494.0,84493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487283681,0.3496989,84494.0,84493.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487284989,0.3496989,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487285393,0.3697989,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487285793,0.3496989,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487285986,0.4496989,84494.0,84493.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487286183,0.4496989,84494.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487286184,0.0592017,84490.0,84474.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487286383,0.8400105,84484.0,84483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487286586,1.0706105,84484.0,84483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487286889,1.4924105,84484.0,84483.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487287092,0.1184316,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487287400,0.4792316,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487287585,0.7665316,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487287788,0.7665316,84469.0,84463.0,0.2626399]
["bitfinex-derivatives","BTCF0:USTF0",1742487287789,0.1184386,84464.0,84463.0,0.2626399]
["bitfinex-derivatives","BTCF0:USTF0",1742487288187,0.1184386,84464.0,84463.0,0.27424535]
["bitfinex-derivatives","BTCF0:USTF0",1742487288386,0.1184386,84464.0,84463.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742487288791,0.1184386,84464.0,84463.0,0.26264]
["bitfinex-derivatives","BTCF0:USTF0",1742487289293,0.00017754,84472.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1742487289498,0.11760494,84472.0,84471.0,0.3584288]
["bitfinex-derivatives","BTCF0:USTF0",1742487289793,0.1184175,84482.0,84479.0,0.0592084]
["bitfinex-derivatives","BTCF0:USTF0",1742487289997,0.28954603,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742487290193,0.28954603,84488.0,84487.0,0.3684063]
["bitfinex-derivatives","BTCF0:USTF0",1742487290797,0.28954603,84488.0,84487.0,0.6536063]
["bitfinex-derivatives","BTCF0:USTF0",1742487292000,0.1194049,84488.0,84487.0,0.6536063]
["bitfinex-derivatives","BTCF0:USTF0",1742487293102,0.13733158,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487293301,0.13733158,84496.0,84495.0,0.3983951]
["bitfinex-derivatives","BTCF0:USTF0",1742487293597,0.25572528,84496.0,84495.0,0.3983951]
["bitfinex-derivatives","BTCF0:USTF0",1742487293996,0.25572528,84496.0,84495.0,0.6874951]
["bitfinex-derivatives","BTCF0:USTF0",1742487294200,0.25972528,84496.0,84495.0,0.6874951]
["bitfinex-derivatives","BTCF0:USTF0",1742487294594,0.54242528,84496.0,84495.0,0.6874951]
["bitfinex-derivatives","BTCF0:USTF0",1742487295195,0.54242528,84496.0,84495.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742487295399,0.1184119,84483.0,84482.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742487295593,0.1776235,84482.0,84481.0,0.1184138]
["bitfinex-derivatives","BTCF0:USTF0",1742487295799,0.1453,84484.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742487296102,0.1184082,84486.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742487296103,0.2558077,84486.0,84485.0,0.1184091]
["bitfinex-derivatives","BTCF0:USTF0",1742487296305,0.2558077,84486.0,84485.0,0.3984091]
["bitfinex-derivatives","BTCF0:USTF0",1742487296497,0.2558077,84486.0,84485.0,0.6875091]
["bitfinex-derivatives","BTCF0:USTF0",1742487296692,0.3956077,84486.0,84485.0,0.6875091]
["bitfinex-derivatives","BTCF0:USTF0",1742487297299,0.00217754,84496.0,84494.0,0.0591982]
["bitfinex-derivatives","BTCF0:USTF0",1742487297504,0.00217754,84496.0,84495.0,0.4035951]
["bitfinex-derivatives","BTCF0:USTF0",1742487297701,0.00217754,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487298014,0.11857124,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487298590,0.12157124,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487298796,0.40837124,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487299198,0.40537124,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487299400,0.40737124,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487299703,0.28897754,84496.0,84495.0,0.6535951]
["bitfinex-derivatives","BTCF0:USTF0",1742487300098,0.29197754,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487300303,0.29197754,84496.0,84490.0,0.1184012]
["bitfinex-derivatives","BTCF0:USTF0",1742487300503,0.1184021,84490.0,84489.0,0.1184025]
["bitfinex-derivatives","BTCF0:USTF0",1742487300700,0.1776088,84488.0,84487.0,0.1184062]
["bitfinex-derivatives","BTCF0:USTF0",1742487301099,0.1184133,84482.0,84480.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742487301296,0.1184133,84482.0,84481.0,0.4792147]
["bitfinex-derivatives","BTCF0:USTF0",1742487301502,0.4022133,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487301907,0.3608,84489.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487301908,0.0591997,84492.0,84491.0,0.0591996]
["bitfinex-derivatives","BTCF0:USTF0",1742487302206,0.177599,84492.0,84491.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1742487303204,0.326499,84492.0,84491.0,0.1775975]
["bitfinex-derivatives","BTCF0:USTF0",1742487303405,0.0592018,84489.0,84482.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1742487303605,0.1184133,84482.0,84481.0,0.4792138]
["bitfinex-derivatives","BTCF0:USTF0",1742487304002,0.4112133,84482.0,84481.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487304198,0.1184161,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487304604,0.4112161,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487304804,0.5112161,84480.0,84479.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487305095,0.177653,84467.0,84466.0,0.1184355]
["bitfinex-derivatives","BTCF0:USTF0",1742487305494,0.1184442,84460.0,84459.0,0.5384668]
["bitfinex-derivatives","BTCF0:USTF0",1742487305697,0.1174442,84460.0,84459.0,0.5384668]
["bitfinex-derivatives","BTCF0:USTF0",1742487305894,0.2617442,84460.0,84459.0,0.5384668]
["bitfinex-derivatives","BTCF0:USTF0",1742487306109,0.2617442,84460.0,84459.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1742487306309,0.2577442,84460.0,84459.0,0.1776668]
["bitfinex-derivatives","BTCF0:USTF0",1742487306709,0.2577442,84460.0,84459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742487306710,0.3892642,84460.0,84459.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742487307101,0.3892642,84460.0,84459.0,0.1234456]
["bitfinex-derivatives","BTCF0:USTF0",1742487307312,0.3882642,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742487307504,0.3892642,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742487307705,0.059227,84454.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487308014,0.2637554,84453.0,84452.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1742487308201,0.3998554,84453.0,84452.0,0.1184481]
["bitfinex-derivatives","BTCF0:USTF0",1742487308507,0.1184554,84452.0,84451.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487308809,0.1767139,84439.0,84438.0,0.2369386]
["bitfinex-derivatives","BTCF0:USTF0",1742487309003,0.1767139,84439.0,84438.0,0.24593751]
["bitfinex-derivatives","BTCF0:USTF0",1742487309401,0.1747139,84439.0,84438.0,0.12747101]
["bitfinex-derivatives","BTCF0:USTF0",1742487309800,0.11864234,84447.0,84446.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742487310009,0.11863994,84447.0,84446.0,0.3784624]
["bitfinex-derivatives","BTCF0:USTF0",1742487310212,0.11863994,84447.0,84446.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742487310412,0.059218,84466.0,84446.0,0.76009061]
["bitfinex-derivatives","BTCF0:USTF0",1742487310606,0.1776755,84456.0,84455.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742487310804,0.1776755,84456.0,84446.0,0.76009061]
["bitfinex-derivatives","BTCF0:USTF0",1742487310805,0.1184624,84447.0,84446.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742487311012,0.0592361,84441.0,84440.0,0.1777011]
["bitfinex-derivatives","BTCF0:USTF0",1742487311213,0.1428,84446.0,84444.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487311399,0.2694652,84445.0,84444.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487312705,0.2714652,84445.0,84444.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487313313,0.1184666,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487313500,0.118475,84438.0,84437.0,0.11865394]
["bitfinex-derivatives","BTCF0:USTF0",1742487314417,0.418175,84438.0,84437.0,0.11865394]
["bitfinex-derivatives","BTCF0:USTF0",1742487314902,0.001,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1742487315223,0.001,84444.0,84443.0,0.739268]
["bitfinex-derivatives","BTCF0:USTF0",1742487316013,0.137,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487316317,0.137,84446.0,84445.0,0.3684652]
["bitfinex-derivatives","BTCF0:USTF0",1742487316318,0.2786,84446.0,84445.0,0.3684652]
["bitfinex-derivatives","BTCF0:USTF0",1742487316910,0.3970638,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487317907,0.0592357,84441.0,84437.0,0.05941434]
["bitfinex-derivatives","BTCF0:USTF0",1742487318106,0.36276001,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742487318303,0.001,84446.0,84445.0,0.3984652]
["bitfinex-derivatives","BTCF0:USTF0",1742487318513,0.003,84446.0,84445.0,0.3984652]
["bitfinex-derivatives","BTCF0:USTF0",1742487318911,0.003,84446.0,84445.0,0.5424652]
["bitfinex-derivatives","BTCF0:USTF0",1742487319511,0.118463,84447.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742487320711,0.059228,84452.0,84451.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487321305,0.059228,84452.0,84451.0,0.2636554]
["bitfinex-derivatives","BTCF0:USTF0",1742487322420,0.062228,84452.0,84451.0,0.2636554]
["bitfinex-derivatives","BTCF0:USTF0",1742487323010,0.062228,84452.0,84451.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487324826,0.064228,84452.0,84451.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742487326325,0.1184582,84450.0,84449.0,0.0592291]
["bitfinex-derivatives","BTCF0:USTF0",1742487326722,0.118461,84448.0,84447.0,0.2636619]
["bitfinex-derivatives","BTCF0:USTF0",1742487327317,0.005,84452.0,84448.0,0.177688]
["bitfinex-derivatives","BTCF0:USTF0",1742487327519,0.25570149,84466.0,84465.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742487327819,0.1184358,84466.0,84465.0,0.36999829]
["bitfinex-derivatives","BTCF0:USTF0",1742487328033,0.1184358,84466.0,84465.0,0.4935372]
["bitfinex-derivatives","BTCF0:USTF0",1742487328220,0.1184358,84466.0,84465.0,0.1351]
["bitfinex-derivatives","BTCF0:USTF0",1742487328524,0.1184358,84466.0,84465.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1742487329118,0.1234358,84466.0,84465.0,0.2535372]
["bitfinex-derivatives","BTCF0:USTF0",1742487329423,0.01,84466.0,84465.0,0.4845372]
["bitfinex-derivatives","BTCF0:USTF0",1742487330928,0.01,84466.0,84465.0,0.6222372]
["bitfinex-derivatives","BTCF0:USTF0",1742487331223,0.00017765,84474.0,84468.0,0.0592164]
["bitfinex-derivatives","BTCF0:USTF0",1742487331525,0.35638773,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487331717,0.12984692,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487331918,0.1183985,84493.0,84488.0,0.0592018]
["bitfinex-derivatives","BTCF0:USTF0",1742487332118,0.1183985,84493.0,84492.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487332315,0.12988925,84493.0,84492.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487332517,0.12988925,84493.0,84492.0,0.2520979]
["bitfinex-derivatives","BTCF0:USTF0",1742487332922,0.3608,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742487333111,0.27171299,84502.0,84496.0,0.1183937]
["bitfinex-derivatives","BTCF0:USTF0",1742487333314,0.27075298,84502.0,84496.0,0.3883937]
["bitfinex-derivatives","BTCF0:USTF0",1742487333722,0.27075298,84502.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1742487333926,0.27075298,84502.0,84500.0,0.7491881]
["bitfinex-derivatives","BTCF0:USTF0",1742487334323,0.1574709,84502.0,84501.0,0.1183867]
["bitfinex-derivatives","BTCF0:USTF0",1742487334632,0.1574709,84502.0,84501.0,0.4083867]
["bitfinex-derivatives","BTCF0:USTF0",1742487334923,0.1574709,84502.0,84501.0,0.5583867]
["bitfinex-derivatives","BTCF0:USTF0",1742487335124,0.15743089,84502.0,84501.0,0.6958867]
["bitfinex-derivatives","BTCF0:USTF0",1742487335518,0.07233,84525.0,84524.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1742487335831,0.1183531,84525.0,84524.0,0.3783545]
["bitfinex-derivatives","BTCF0:USTF0",1742487336225,0.1183511,84527.0,84526.0,0.1775241]
["bitfinex-derivatives","BTCF0:USTF0",1742487336423,0.1183511,84527.0,84526.0,0.4375241]
["bitfinex-derivatives","BTCF0:USTF0",1742487337324,0.0591793,84522.0,84518.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487337628,0.1183615,84519.0,84518.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487337928,0.1183727,84511.0,84510.0,0.1183741]
["bitfinex-derivatives","BTCF0:USTF0",1742487338719,0.1183727,84511.0,84365.0,4.5]
["bitfinex-derivatives","BTCF0:USTF0",1742487338720,0.01173309,84511.0,84500.0,1.22148]
["bitfinex-derivatives","BTCF0:USTF0",1742487338925,0.1183867,84501.0,84500.0,1.3398615]
["bitfinex-derivatives","BTCF0:USTF0",1742487339126,0.1183867,84501.0,84500.0,0.5383737]
["bitfinex-derivatives","BTCF0:USTF0",1742487339430,0.1183867,84501.0,84500.0,0.1775737]
["bitfinex-derivatives","BTCF0:USTF0",1742487340023,0.1183867,84501.0,84500.0,0.4867662]
["bitfinex-derivatives","BTCF0:USTF0",1742487340224,0.1183867,84501.0,84500.0,0.6344662]
["bitfinex-derivatives","BTCF0:USTF0",1742487341217,0.1183867,84501.0,84500.0,0.4867662]
["bitfinex-derivatives","BTCF0:USTF0",1742487341417,0.1183881,84500.0,84499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487341621,0.2606881,84500.0,84499.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487341830,0.1184091,84485.0,84483.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742487342129,0.1184175,84479.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487342325,0.4792175,84479.0,84478.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487342833,0.1184246,84475.0,84474.0,0.1184237]
["bitfinex-derivatives","BTCF0:USTF0",1742487343020,0.0592136,84473.0,84470.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487343221,0.4792288,84471.0,84470.0,0.11860774]
["bitfinex-derivatives","BTCF0:USTF0",1742487343831,0.7652288,84471.0,84470.0,0.11860774]
["bitfinex-derivatives","BTCF0:USTF0",1742487344026,0.8652288,84471.0,84470.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487344226,0.0592188,84465.0,84456.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487344527,0.1184414,84462.0,84459.0,0.1184454]
["bitfinex-derivatives","BTCF0:USTF0",1742487344728,0.3608,84462.0,84456.0,0.1184495]
["bitfinex-derivatives","BTCF0:USTF0",1742487344922,0.177676,84457.0,84456.0,0.1184495]
["bitfinex-derivatives","BTCF0:USTF0",1742487345525,0.3608,84462.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742487345526,0.0118126,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742487345719,0.0118126,84458.0,84457.0,0.3484484]
["bitfinex-derivatives","BTCF0:USTF0",1742487345927,0.00017754,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742487346131,0.1407,84470.0,84467.0,0.1184335]
["bitfinex-derivatives","BTCF0:USTF0",1742487346325,0.1184372,84465.0,84464.0,0.4798781]
["bitfinex-derivatives","BTCF0:USTF0",1742487346519,0.1407,84470.0,84457.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742487346718,0.2591358,84466.0,84465.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742487346923,0.11844,84464.0,84463.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742487347120,0.1407,84466.0,84454.0,0.14198665]
["bitfinex-derivatives","BTCF0:USTF0",1742487347121,0.0592241,84458.0,84456.0,0.1184491]
["bitfinex-derivatives","BTCF0:USTF0",1742487347330,0.1365,84457.0,84456.0,0.2768975]
["bitfinex-derivatives","BTCF0:USTF0",1742487347532,0.2772,84457.0,84456.0,0.2768975]
["bitfinex-derivatives","BTCF0:USTF0",1742487347722,0.3936484,84457.0,84456.0,0.2768975]
["bitfinex-derivatives","BTCF0:USTF0",1742487347924,0.3926484,84457.0,84456.0,0.2768975]
["bitfinex-derivatives","BTCF0:USTF0",1742487348126,0.3926484,84457.0,84456.0,0.4234975]
["bitfinex-derivatives","BTCF0:USTF0",1742487348319,0.2742,84457.0,84456.0,0.4234975]
["bitfinex-derivatives","BTCF0:USTF0",1742487348530,0.2742,84457.0,84456.0,0.4264975]
["bitfinex-derivatives","BTCF0:USTF0",1742487349437,0.3926484,84457.0,84456.0,0.4264975]
["bitfinex-derivatives","BTCF0:USTF0",1742487351134,0.4127484,84457.0,84456.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487351334,0.1184568,84451.0,84450.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1742487351532,0.4792568,84451.0,84450.0,0.177722]
["bitfinex-derivatives","BTCF0:USTF0",1742487351728,0.1184498,84456.0,84455.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742487352235,0.4540747,84456.0,84455.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742487352436,0.1184568,84451.0,84450.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487352729,0.1184568,84451.0,84450.0,0.1224582]
["bitfinex-derivatives","BTCF0:USTF0",1742487353127,0.1184568,84451.0,84450.0,0.3824582]
["bitfinex-derivatives","BTCF0:USTF0",1742487353328,0.1184568,84451.0,84450.0,0.5283582]
["bitfinex-derivatives","BTCF0:USTF0",1742487353532,0.1184568,84451.0,84450.0,0.3824582]
["bitfinex-derivatives","BTCF0:USTF0",1742487353739,0.2764,84456.0,84452.0,0.0592274]
["bitfinex-derivatives","BTCF0:USTF0",1742487353939,0.2764,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742487354127,0.2764,84456.0,84455.0,0.3884512]
["bitfinex-derivatives","BTCF0:USTF0",1742487354432,0.11860524,84472.0,84455.0,0.40032]
["bitfinex-derivatives","BTCF0:USTF0",1742487354639,0.0592217,84461.0,84457.0,0.14523669]
["bitfinex-derivatives","BTCF0:USTF0",1742487354937,0.0592217,84461.0,84455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487354938,0.1184498,84456.0,84455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487355534,0.12778979,84456.0,84455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487355730,0.26168979,84456.0,84455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487356228,0.39200979,84456.0,84455.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487356434,0.3826698,84456.0,84455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487356833,0.3826698,84456.0,84455.0,0.1214512]
["bitfinex-derivatives","BTCF0:USTF0",1742487357032,0.3826698,84456.0,84455.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487357836,0.2523498,84456.0,84455.0,0.1214512]
["bitfinex-derivatives","BTCF0:USTF0",1742487358636,0.1339,84456.0,84455.0,0.2610512]
["bitfinex-derivatives","BTCF0:USTF0",1742487358830,0.2523498,84456.0,84455.0,0.5010512]
["bitfinex-derivatives","BTCF0:USTF0",1742487359236,0.1184498,84456.0,84455.0,0.5410512]
["bitfinex-derivatives","BTCF0:USTF0",1742487359544,0.2595498,84456.0,84455.0,0.6771512]
["bitfinex-derivatives","BTCF0:USTF0",1742487359741,0.118438,84465.0,84464.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742487359945,0.01177671,84470.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1742487360135,0.4792344,84467.0,84466.0,0.3984358]
["bitfinex-derivatives","BTCF0:USTF0",1742487361045,0.6146344,84467.0,84466.0,0.5450358]
["bitfinex-derivatives","BTCF0:USTF0",1742487361647,0.6146344,84467.0,84466.0,0.3984358]
["bitfinex-derivatives","BTCF0:USTF0",1742487361846,0.6156344,84467.0,84466.0,0.3984358]
["bitfinex-derivatives","BTCF0:USTF0",1742487362039,0.001,84467.0,84466.0,0.5450358]
["bitfinex-derivatives","BTCF0:USTF0",1742487362235,0.00017754,84472.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1742487362431,0.00017754,84472.0,84471.0,1.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1742487362647,0.11860494,84472.0,84471.0,1.0472288]
["bitfinex-derivatives","BTCF0:USTF0",1742487363935,0.00096001,84502.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487364343,0.17516394,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487364945,0.1657491,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487365249,0.3043491,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487365439,0.2650091,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487366037,0.27651987,84489.0,84488.0,0.1184049]
["bitfinex-derivatives","BTCF0:USTF0",1742487366440,0.1776109,84487.0,84486.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742487367150,0.33173949,84487.0,84486.0,0.2659066]
["bitfinex-derivatives","BTCF0:USTF0",1742487367351,0.33173949,84487.0,84486.0,0.1184066]
["bitfinex-derivatives","BTCF0:USTF0",1742487367549,0.1184147,84481.0,84469.0,0.0592158]
["bitfinex-derivatives","BTCF0:USTF0",1742487367740,0.4792147,84481.0,84467.0,0.13028]
["bitfinex-derivatives","BTCF0:USTF0",1742487367942,0.41844329,84481.0,84477.0,0.1184195]
["bitfinex-derivatives","BTCF0:USTF0",1742487368247,0.43854329,84481.0,84465.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742487368450,0.1184372,84465.0,84464.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487368655,0.4792372,84465.0,84464.0,0.1184786]
["bitfinex-derivatives","BTCF0:USTF0",1742487368848,0.2630372,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742487369050,0.1184386,84464.0,84463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487369448,0.2630386,84464.0,84463.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487369753,0.2630386,84464.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487369754,0.1184456,84459.0,84458.0,0.1184465]
["bitfinex-derivatives","BTCF0:USTF0",1742487370056,0.1184498,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487370253,0.1184498,84456.0,84455.0,0.49852874]
["bitfinex-derivatives","BTCF0:USTF0",1742487370552,0.00949132,84456.0,84455.0,0.64242874]
["bitfinex-derivatives","BTCF0:USTF0",1742487370756,0.12794112,84456.0,84455.0,0.64242874]
["bitfinex-derivatives","BTCF0:USTF0",1742487371048,0.00949132,84456.0,84455.0,0.64242874]
["bitfinex-derivatives","BTCF0:USTF0",1742487371437,0.12794112,84456.0,84455.0,0.64242874]
["bitfinex-derivatives","BTCF0:USTF0",1742487371651,0.003,84456.0,84455.0,0.88477754]
["bitfinex-derivatives","BTCF0:USTF0",1742487371841,0.00092,84456.0,84455.0,1.00322874]
["bitfinex-derivatives","BTCF0:USTF0",1742487372047,0.1193698,84456.0,84455.0,1.00322874]
["bitfinex-derivatives","BTCF0:USTF0",1742487372247,0.00292,84456.0,84455.0,1.00322874]
["bitfinex-derivatives","BTCF0:USTF0",1742487372448,0.002,84456.0,84455.0,1.00322874]
["bitfinex-derivatives","BTCF0:USTF0",1742487372648,0.003,84456.0,84455.0,1.00322874]
["bitfinex-derivatives","BTCF0:USTF0",1742487373339,0.1214498,84456.0,84455.0,0.88477754]
["bitfinex-derivatives","BTCF0:USTF0",1742487373544,0.1214498,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487373750,0.3943498,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487374349,0.40571679,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487374540,0.40471679,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487375538,0.40571679,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487375744,0.42881679,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487375949,0.40871679,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487376149,0.41819226,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487376446,0.28837547,84456.0,84455.0,0.11862874]
["bitfinex-derivatives","BTCF0:USTF0",1742487376645,0.40682527,84456.0,84455.0,0.36862874]
["bitfinex-derivatives","BTCF0:USTF0",1742487376949,0.40682527,84456.0,84455.0,0.25017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487377152,0.40682527,84456.0,84455.0,0.39807754]
["bitfinex-derivatives","BTCF0:USTF0",1742487377651,0.40682527,84456.0,84455.0,0.25017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487378048,0.40682527,84456.0,84455.0,0.11862874]
["bitfinex-derivatives","BTCF0:USTF0",1742487378651,0.40682527,84456.0,84455.0,0.26652874]
["bitfinex-derivatives","BTCF0:USTF0",1742487378850,0.42278622,84456.0,84455.0,0.26652874]
["bitfinex-derivatives","BTCF0:USTF0",1742487379057,0.42325519,84456.0,84455.0,0.50652874]
["bitfinex-derivatives","BTCF0:USTF0",1742487379254,0.42325519,84456.0,84455.0,0.64632874]
["bitfinex-derivatives","BTCF0:USTF0",1742487379449,0.28884444,84456.0,84455.0,0.64632874]
["bitfinex-derivatives","BTCF0:USTF0",1742487379758,0.40729424,84456.0,84455.0,0.64632874]
["bitfinex-derivatives","BTCF0:USTF0",1742487380568,0.40729424,84456.0,84455.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742487380851,0.1184722,84441.0,84440.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742487381043,0.06902493,84441.0,84440.0,0.1184713]
["bitfinex-derivatives","BTCF0:USTF0",1742487381247,0.00978953,84441.0,84440.0,0.4053713]
["bitfinex-derivatives","BTCF0:USTF0",1742487381445,0.27476033,84441.0,84440.0,0.4053713]
["bitfinex-derivatives","BTCF0:USTF0",1742487381652,0.41036033,84441.0,84440.0,0.4053713]
["bitfinex-derivatives","BTCF0:USTF0",1742487383060,0.41049546,84441.0,84440.0,0.4053713]
["bitfinex-derivatives","BTCF0:USTF0",1742487383760,0.41049546,84441.0,84440.0,0.41447354]
["bitfinex-derivatives","BTCF0:USTF0",1742487384261,0.03584069,84441.0,84440.0,0.68447354]
["bitfinex-derivatives","BTCF0:USTF0",1742487384557,0.01170705,84472.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742487384754,0.147,84469.0,84462.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742487384953,0.147,84469.0,84462.0,0.7192414]
["bitfinex-derivatives","BTCF0:USTF0",1742487385360,0.147,84469.0,84463.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1742487385361,0.20564858,84465.0,84463.0,0.05922]
["bitfinex-derivatives","BTCF0:USTF0",1742487385546,0.20564858,84465.0,84464.0,0.2486386]
["bitfinex-derivatives","BTCF0:USTF0",1742487385746,0.20564858,84465.0,84464.0,0.4786386]
["bitfinex-derivatives","BTCF0:USTF0",1742487386257,0.0592119,84475.0,84464.0,0.4786386]
["bitfinex-derivatives","BTCF0:USTF0",1742487386258,0.04733,84500.0,84477.0,0.1184203]
["bitfinex-derivatives","BTCF0:USTF0",1742487386444,0.1184003,84492.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1742487386649,0.1402,84493.0,84484.0,0.7192105]
["bitfinex-derivatives","BTCF0:USTF0",1742487386855,0.1407,84491.0,84484.0,0.7192105]
["bitfinex-derivatives","BTCF0:USTF0",1742487387056,0.0591949,84499.0,84484.0,0.7192105]
["bitfinex-derivatives","BTCF0:USTF0",1742487387057,0.04733,84500.0,84484.0,0.7192105]
["bitfinex-derivatives","BTCF0:USTF0",1742487387255,0.04733,84500.0,84496.0,0.1183937]
["bitfinex-derivatives","BTCF0:USTF0",1742487387453,0.13129303,84497.0,84496.0,0.8693937]
["bitfinex-derivatives","BTCF0:USTF0",1742487387749,0.0591738,84529.0,84513.0,0.1183699]
["bitfinex-derivatives","BTCF0:USTF0",1742487387951,0.059176,84526.0,84515.0,0.1183671]
["bitfinex-derivatives","BTCF0:USTF0",1742487388153,0.2809,84528.0,84515.0,0.3583671]
["bitfinex-derivatives","BTCF0:USTF0",1742487388351,0.00017754,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1742487388551,0.00017754,84523.0,84522.0,0.8793573]
["bitfinex-derivatives","BTCF0:USTF0",1742487389361,0.00316,84535.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1742487389564,0.00316,84535.0,84533.0,0.8793419]
["bitfinex-derivatives","BTCF0:USTF0",1742487389755,0.02099,84534.0,84533.0,0.8793419]
["bitfinex-derivatives","BTCF0:USTF0",1742487390550,0.02099,84534.0,84533.0,1.1646419]
["bitfinex-derivatives","BTCF0:USTF0",1742487391662,0.04748754,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1742487391853,0.04748754,84542.0,84541.0,0.8792907]
["bitfinex-derivatives","BTCF0:USTF0",1742487392166,0.16581684,84542.0,84541.0,0.40886993]
["bitfinex-derivatives","BTCF0:USTF0",1742487392353,0.059175,84528.0,84525.0,0.36097754]
["bitfinex-derivatives","BTCF0:USTF0",1742487392554,0.1183391,84535.0,84534.0,0.1183391]
["bitfinex-derivatives","BTCF0:USTF0",1742487392762,0.3938391,84535.0,84534.0,0.1183391]
["bitfinex-derivatives","BTCF0:USTF0",1742487393446,0.2755,84535.0,84534.0,0.1183391]
["bitfinex-derivatives","BTCF0:USTF0",1742487395263,0.3968391,84535.0,84534.0,0.1183391]
["bitfinex-derivatives","BTCF0:USTF0",1742487395459,0.3968391,84535.0,84534.0,0.12700656]
["bitfinex-derivatives","BTCF0:USTF0",1742487395756,0.3968391,84535.0,84534.0,0.00866746]
["bitfinex-derivatives","BTCF0:USTF0",1742487395963,0.1183405,84534.0,84533.0,0.1183417]
["bitfinex-derivatives","BTCF0:USTF0",1742487396160,0.2574405,84534.0,84533.0,0.1183417]
["bitfinex-derivatives","BTCF0:USTF0",1742487396359,0.5486405,84534.0,84533.0,0.1183417]
["bitfinex-derivatives","BTCF0:USTF0",1742487396753,0.1183489,84528.0,84527.0,0.0087891]
["bitfinex-derivatives","BTCF0:USTF0",1742487396949,0.4791489,84528.0,84527.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742487397156,0.4791489,84528.0,84517.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742487397157,0.1183629,84518.0,84517.0,0.86044]
["bitfinex-derivatives","BTCF0:USTF0",1742487397368,0.1183629,84518.0,84517.0,1.09984]
["bitfinex-derivatives","BTCF0:USTF0",1742487397567,0.1183629,84518.0,84517.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742487397770,0.3608,84518.0,84502.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487398067,0.1183951,84495.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1742487398257,0.0591967,84497.0,84496.0,0.1183937]
["bitfinex-derivatives","BTCF0:USTF0",1742487398457,0.1183903,84499.0,84498.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487398859,0.1173903,84499.0,84498.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487399059,0.2649903,84499.0,84498.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487399259,0.00017743,84503.0,84502.0,0.1183853]
["bitfinex-derivatives","BTCF0:USTF0",1742487399457,0.00017743,84503.0,84502.0,0.5084653]
["bitfinex-derivatives","BTCF0:USTF0",1742487399652,3e-08,84503.0,84502.0,1.2128653]
["bitfinex-derivatives","BTCF0:USTF0",1742487400366,3e-08,84503.0,84502.0,1.2028653]
["bitfinex-derivatives","BTCF0:USTF0",1742487401968,0.1469,84525.0,84524.0,0.1183545]
["bitfinex-derivatives","BTCF0:USTF0",1742487402165,0.1469,84525.0,84524.0,0.4983945]
["bitfinex-derivatives","BTCF0:USTF0",1742487402670,0.3608,84560.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1742487402965,0.1183405,84534.0,84533.0,0.13004]
["bitfinex-derivatives","BTCF0:USTF0",1742487403167,0.0591663,84540.0,84530.0,0.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1742487403168,0.0591727,84531.0,84530.0,0.0591717]
["bitfinex-derivatives","BTCF0:USTF0",1742487403369,0.1183475,84529.0,84528.0,0.0591739]
["bitfinex-derivatives","BTCF0:USTF0",1742487403564,0.1183517,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1742487404066,0.3931517,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1742487404471,0.1183517,84526.0,84525.0,0.11857053]
["bitfinex-derivatives","BTCF0:USTF0",1742487404771,0.1183517,84526.0,84525.0,0.17853053]
["bitfinex-derivatives","BTCF0:USTF0",1742487404967,0.3931517,84526.0,84525.0,0.17853053]
["bitfinex-derivatives","BTCF0:USTF0",1742487406760,0.3951517,84526.0,84525.0,0.17853053]
["bitfinex-derivatives","BTCF0:USTF0",1742487406964,0.2768,84526.0,84525.0,0.17853053]
["bitfinex-derivatives","BTCF0:USTF0",1742487407166,0.2768,84526.0,84525.0,0.53933053]
["bitfinex-derivatives","BTCF0:USTF0",1742487407767,0.3951517,84526.0,84525.0,0.53933053]
["bitfinex-derivatives","BTCF0:USTF0",1742487408362,0.2768,84526.0,84525.0,0.53933053]
["bitfinex-derivatives","BTCF0:USTF0",1742487408762,0.002,84526.0,84525.0,0.68733053]
["bitfinex-derivatives","BTCF0:USTF0",1742487409766,0.04732,84527.0,84526.0,0.1183517]
["bitfinex-derivatives","BTCF0:USTF0",1742487409973,0.04732,84527.0,84526.0,0.3483517]
["bitfinex-derivatives","BTCF0:USTF0",1742487410162,0.01137088,84557.0,84527.0,0.29047338]
["bitfinex-derivatives","BTCF0:USTF0",1742487410360,0.1405,84549.0,84548.0,0.1183209]
["bitfinex-derivatives","BTCF0:USTF0",1742487410565,0.29,84549.0,84548.0,0.4883209]
["bitfinex-derivatives","BTCF0:USTF0",1742487410966,0.1183251,84545.0,84544.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487411166,0.1183251,84545.0,84544.0,0.12]
["bitfinex-derivatives","BTCF0:USTF0",1742487411369,0.3608,84545.0,84539.0,0.0591666]
["bitfinex-derivatives","BTCF0:USTF0",1742487411567,0.1183321,84540.0,84539.0,0.1491666]
["bitfinex-derivatives","BTCF0:USTF0",1742487412362,0.1448,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742487412561,0.1448,84541.0,84540.0,0.3683321]
["bitfinex-derivatives","BTCF0:USTF0",1742487412776,0.00017728,84550.0,84549.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1742487412970,0.00017728,84550.0,84549.0,0.3583195]
["bitfinex-derivatives","BTCF0:USTF0",1742487414373,0.00217728,84550.0,84549.0,0.3583195]
["bitfinex-derivatives","BTCF0:USTF0",1742487415371,0.00317728,84550.0,84549.0,0.3583195]
["bitfinex-derivatives","BTCF0:USTF0",1742487415772,0.00317728,84550.0,84549.0,0.36973853]
["bitfinex-derivatives","BTCF0:USTF0",1742487416077,0.00517728,84550.0,84549.0,0.3583195]
["bitfinex-derivatives","BTCF0:USTF0",1742487416571,0.00517728,84550.0,84549.0,0.4977195]
["bitfinex-derivatives","BTCF0:USTF0",1742487416973,0.00517728,84550.0,84549.0,0.50944304]
["bitfinex-derivatives","BTCF0:USTF0",1742487417376,0.00117728,84550.0,84549.0,0.50944304]
["bitfinex-derivatives","BTCF0:USTF0",1742487417575,0.1183209,84549.0,84547.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742487417775,0.1465,84548.0,84547.0,0.7191223]
["bitfinex-derivatives","BTCF0:USTF0",1742487418777,0.0591611,84547.0,84543.0,0.21241197]
["bitfinex-derivatives","BTCF0:USTF0",1742487418982,0.4791265,84544.0,84543.0,0.33073987]
["bitfinex-derivatives","BTCF0:USTF0",1742487420182,0.4791265,84544.0,84543.0,0.47563987]
["bitfinex-derivatives","BTCF0:USTF0",1742487420384,0.4791265,84544.0,84543.0,0.33073987]
["bitfinex-derivatives","BTCF0:USTF0",1742487420879,0.1183321,84540.0,84539.0,0.28220313]
["bitfinex-derivatives","BTCF0:USTF0",1742487421073,0.1183321,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742487421473,0.3648,84544.0,84541.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1742487421682,0.1183279,84543.0,84541.0,0.0591653]
["bitfinex-derivatives","BTCF0:USTF0",1742487421983,0.1774918,84543.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1742487422980,0.3074118,84543.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487423179,0.1183307,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487423375,0.1183307,84541.0,84540.0,0.1183721]
["bitfinex-derivatives","BTCF0:USTF0",1742487423576,0.1183307,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487423577,0.2183307,84541.0,84540.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487423770,0.2183307,84541.0,84529.0,0.38940434]
["bitfinex-derivatives","BTCF0:USTF0",1742487423771,0.1183461,84530.0,84529.0,0.38940434]
["bitfinex-derivatives","BTCF0:USTF0",1742487423974,0.0591629,84545.0,84542.0,0.1183293]
["bitfinex-derivatives","BTCF0:USTF0",1742487424180,0.2661279,84543.0,84542.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1742487424679,0.4044279,84543.0,84542.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1742487424990,0.5182279,84543.0,84542.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1742487425375,0.5192279,84543.0,84542.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1742487425573,0.2901,84543.0,84542.0,0.2636293]
["bitfinex-derivatives","BTCF0:USTF0",1742487425778,0.005,84543.0,84542.0,0.9044293]
["bitfinex-derivatives","BTCF0:USTF0",1742487426176,0.00017728,84550.0,84549.0,0.1183195]
["bitfinex-derivatives","BTCF0:USTF0",1742487426376,0.00017728,84550.0,84549.0,0.8990395]
["bitfinex-derivatives","BTCF0:USTF0",1742487426977,0.00017728,84550.0,84549.0,0.7691195]
["bitfinex-derivatives","BTCF0:USTF0",1742487427179,0.00017728,84550.0,84549.0,1.0374995]
["bitfinex-derivatives","BTCF0:USTF0",1742487427886,0.14497728,84550.0,84549.0,1.0374995]
["bitfinex-derivatives","BTCF0:USTF0",1742487428073,0.26329538,84550.0,84549.0,0.8989995]
["bitfinex-derivatives","BTCF0:USTF0",1742487428278,0.26729538,84550.0,84549.0,0.8989995]
["bitfinex-derivatives","BTCF0:USTF0",1742487428485,0.38309538,84550.0,84549.0,0.4791195]
["bitfinex-derivatives","BTCF0:USTF0",1742487429277,0.38309538,84550.0,84549.0,0.2579195]
["bitfinex-derivatives","BTCF0:USTF0",1742487429975,0.38309538,84550.0,84548.0,0.0591604]
["bitfinex-derivatives","BTCF0:USTF0",1742487429976,0.1183209,84548.0,84547.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487430180,0.1183391,84535.0,84534.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742487430473,0.1183489,84528.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742487430683,0.1183489,84528.0,84522.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742487430887,0.3789489,84528.0,84522.0,0.1396]
["bitfinex-derivatives","BTCF0:USTF0",1742487431089,0.3789489,84528.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487431384,0.8397489,84528.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487431587,0.7721489,84528.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487431784,0.8397489,84528.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487431985,0.7397489,84528.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487432182,0.7397489,84528.0,84527.0,0.35427711]
["bitfinex-derivatives","BTCF0:USTF0",1742487432490,0.8397489,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487432879,0.7715489,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487433094,0.6239489,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487433384,0.2631489,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487433576,0.7715489,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487433778,0.7598489,84528.0,84527.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487433987,0.7598489,84528.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487433988,0.1183517,84526.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487434389,0.3690517,84526.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487434589,0.7298517,84526.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487434889,0.7298517,84526.0,84525.0,0.11857053]
["bitfinex-derivatives","BTCF0:USTF0",1742487435083,0.1183517,84526.0,84525.0,0.39857053]
["bitfinex-derivatives","BTCF0:USTF0",1742487435284,0.1183517,84526.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487435491,0.2532517,84526.0,84525.0,0.11857053]
["bitfinex-derivatives","BTCF0:USTF0",1742487436483,0.7298517,84526.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487436880,0.3690517,84526.0,84525.0,0.00021743]
["bitfinex-derivatives","BTCF0:USTF0",1742487437394,0.3690517,84526.0,84525.0,0.13387743]
["bitfinex-derivatives","BTCF0:USTF0",1742487437892,0.3690517,84526.0,84525.0,0.25223053]
["bitfinex-derivatives","BTCF0:USTF0",1742487437893,0.2542517,84526.0,84525.0,0.25223053]
["bitfinex-derivatives","BTCF0:USTF0",1742487438095,0.2542517,84526.0,84525.0,0.38513053]
["bitfinex-derivatives","BTCF0:USTF0",1742487438892,0.1359,84526.0,84525.0,0.38513053]
["bitfinex-derivatives","BTCF0:USTF0",1742487439088,0.00096,84526.0,84525.0,0.63513053]
["bitfinex-derivatives","BTCF0:USTF0",1742487440095,0.1193117,84526.0,84525.0,0.63513053]
["bitfinex-derivatives","BTCF0:USTF0",1742487440289,0.1193117,84526.0,84525.0,0.13387743]
["bitfinex-derivatives","BTCF0:USTF0",1742487440604,0.3651117,84526.0,84525.0,0.13387743]
["bitfinex-derivatives","BTCF0:USTF0",1742487441484,0.3651517,84526.0,84525.0,0.13387743]
["bitfinex-derivatives","BTCF0:USTF0",1742487442993,0.3651517,84526.0,84514.0,0.00881785]
["bitfinex-derivatives","BTCF0:USTF0",1742487442994,0.1183769,84508.0,84504.0,0.0088406]
["bitfinex-derivatives","BTCF0:USTF0",1742487443193,0.1183769,84508.0,84505.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742487443600,0.2588769,84508.0,84505.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742487443784,0.2588769,84508.0,84507.0,0.1184183]
["bitfinex-derivatives","BTCF0:USTF0",1742487444189,0.2588769,84508.0,84507.0,0.1204183]
["bitfinex-derivatives","BTCF0:USTF0",1742487444502,0.2588769,84508.0,84507.0,0.3891183]
["bitfinex-derivatives","BTCF0:USTF0",1742487444683,0.2588769,84508.0,84438.0,1.74566626]
["bitfinex-derivatives","BTCF0:USTF0",1742487444684,0.1183881,84500.0,84485.0,0.0592041]
["bitfinex-derivatives","BTCF0:USTF0",1742487444888,0.1183881,84500.0,84483.0,0.772]
["bitfinex-derivatives","BTCF0:USTF0",1742487444889,0.4791881,84500.0,84492.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742487445194,0.4791881,84500.0,84496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487445584,0.7229881,84500.0,84496.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487445792,0.7229881,84500.0,84494.0,0.1183961]
["bitfinex-derivatives","BTCF0:USTF0",1742487445996,0.7209881,84500.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487446296,0.7209881,84500.0,84499.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1742487446495,0.8209881,84500.0,84499.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1742487446701,0.7410881,84500.0,84499.0,0.00817743]
["bitfinex-derivatives","BTCF0:USTF0",1742487446891,0.7510881,84500.0,84499.0,0.00817743]
["bitfinex-derivatives","BTCF0:USTF0",1742487447091,0.7536881,84500.0,84499.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1742487447298,0.8239881,84500.0,84499.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742487448699,0.8239881,84500.0,84484.0,0.12711233]
["bitfinex-derivatives","BTCF0:USTF0",1742487448700,0.1184091,84485.0,84484.0,0.12711233]
["bitfinex-derivatives","BTCF0:USTF0",1742487448898,0.1184091,84485.0,84484.0,0.2521087]
["bitfinex-derivatives","BTCF0:USTF0",1742487449105,0.1184091,84485.0,84484.0,0.1337]
["bitfinex-derivatives","BTCF0:USTF0",1742487449404,0.1184218,84476.0,84475.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487449696,0.1184442,84460.0,84459.0,0.47172271]
["bitfinex-derivatives","BTCF0:USTF0",1742487449904,0.1776503,84471.0,84470.0,0.177638]
["bitfinex-derivatives","BTCF0:USTF0",1742487450085,0.1776503,84471.0,84470.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742487450086,0.15987025,84471.0,84470.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742487450285,0.15987025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487450486,0.19057025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487450694,0.25587025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487451295,0.15587025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487451499,0.15707025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487451704,0.25587025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487451896,0.15587025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487452097,0.25587025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487452499,0.26087025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487452700,0.16387025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487453209,0.29275025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487453409,0.28975025,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487453610,0.008,84471.0,84470.0,0.3784702]
["bitfinex-derivatives","BTCF0:USTF0",1742487453797,0.1264288,84471.0,84470.0,0.3784702]
["bitfinex-derivatives","BTCF0:USTF0",1742487454198,0.1264288,84471.0,84470.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487454610,0.1264288,84471.0,84470.0,0.3922702]
["bitfinex-derivatives","BTCF0:USTF0",1742487454911,0.1264288,84471.0,84470.0,0.3922302]
["bitfinex-derivatives","BTCF0:USTF0",1742487455207,0.1264288,84471.0,84470.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1742487455413,0.1184316,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487455629,0.1385316,84469.0,84468.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487455910,0.118433,84468.0,84467.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487456106,0.405633,84468.0,84467.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487456309,0.405633,84468.0,84445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742487456310,0.5921899,84465.0,84445.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742487456607,0.5921899,84465.0,84447.0,0.2519616]
["bitfinex-derivatives","BTCF0:USTF0",1742487456608,0.1184596,84449.0,84447.0,0.2519616]
["bitfinex-derivatives","BTCF0:USTF0",1742487456817,0.1184596,84449.0,84448.0,0.394201]
["bitfinex-derivatives","BTCF0:USTF0",1742487457702,0.1184596,84449.0,84448.0,0.6542]
["bitfinex-derivatives","BTCF0:USTF0",1742487457905,0.1184596,84449.0,84448.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742487458700,0.1184596,84449.0,84448.0,0.394201]
["bitfinex-derivatives","BTCF0:USTF0",1742487459407,0.1184596,84449.0,84448.0,0.394161]
["bitfinex-derivatives","BTCF0:USTF0",1742487459603,0.1194596,84449.0,84448.0,0.394161]
["bitfinex-derivatives","BTCF0:USTF0",1742487459804,0.1194596,84449.0,84448.0,0.534461]
["bitfinex-derivatives","BTCF0:USTF0",1742487460003,0.1204596,84449.0,84448.0,0.534461]
["bitfinex-derivatives","BTCF0:USTF0",1742487460909,0.002,84449.0,84448.0,0.895261]
["bitfinex-derivatives","BTCF0:USTF0",1742487461110,0.002,84449.0,84448.0,1.175261]
["bitfinex-derivatives","BTCF0:USTF0",1742487461304,0.1184429,84461.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742487461508,0.01182458,84461.0,84456.0,0.8791298]
["bitfinex-derivatives","BTCF0:USTF0",1742487461709,0.11862595,84457.0,84456.0,0.7913298]
["bitfinex-derivatives","BTCF0:USTF0",1742487461910,0.11862595,84457.0,84456.0,1.0222498]
["bitfinex-derivatives","BTCF0:USTF0",1742487462115,0.11862595,84457.0,84456.0,0.3914498]
["bitfinex-derivatives","BTCF0:USTF0",1742487462516,0.12162595,84457.0,84456.0,0.3914498]
["bitfinex-derivatives","BTCF0:USTF0",1742487463413,0.12262595,84457.0,84456.0,0.3914498]
["bitfinex-derivatives","BTCF0:USTF0",1742487463801,0.12262595,84457.0,84456.0,0.40320685]
["bitfinex-derivatives","BTCF0:USTF0",1742487464022,0.12262595,84457.0,84456.0,0.3914498]
["bitfinex-derivatives","BTCF0:USTF0",1742487464317,0.12262595,84457.0,84456.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742487464616,0.51522595,84457.0,84456.0,0.133]
["bitfinex-derivatives","BTCF0:USTF0",1742487464801,0.1184582,84450.0,84449.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742487465000,0.1184582,84450.0,84449.0,0.2622596]
["bitfinex-derivatives","BTCF0:USTF0",1742487465206,0.1891084,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742487465619,0.1891084,84452.0,84451.0,0.2622568]
["bitfinex-derivatives","BTCF0:USTF0",1742487465803,0.1891084,84452.0,84451.0,0.3938568]
["bitfinex-derivatives","BTCF0:USTF0",1742487466322,0.1184549,84453.0,84452.0,0.1776796]
["bitfinex-derivatives","BTCF0:USTF0",1742487466507,0.1184549,84453.0,84452.0,0.4530796]
["bitfinex-derivatives","BTCF0:USTF0",1742487468407,0.12797073,84453.0,84452.0,0.2754]
["bitfinex-derivatives","BTCF0:USTF0",1742487468616,0.76657073,84453.0,84452.0,0.2500554]
["bitfinex-derivatives","BTCF0:USTF0",1742487468917,0.76657073,84453.0,84447.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1742487468918,0.1776929,84448.0,84447.0,0.1184622]
["bitfinex-derivatives","BTCF0:USTF0",1742487469123,0.1776929,84448.0,84447.0,0.2552622]
["bitfinex-derivatives","BTCF0:USTF0",1742487469309,0.1776929,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487469510,0.0592305,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487469710,0.06874633,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487470716,0.06974633,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487471218,0.01051583,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487471411,0.01051583,84448.0,84447.0,0.6298622]
["bitfinex-derivatives","BTCF0:USTF0",1742487471717,0.12897683,84448.0,84447.0,0.6298622]
["bitfinex-derivatives","BTCF0:USTF0",1742487472507,0.12897683,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487473607,0.119461,84448.0,84447.0,0.3898622]
["bitfinex-derivatives","BTCF0:USTF0",1742487474112,0.0592177,84467.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742487474416,0.0592214,84461.0,84456.0,0.8890898]
["bitfinex-derivatives","BTCF0:USTF0",1742487474617,0.0592214,84461.0,84456.0,1.1691898]
["bitfinex-derivatives","BTCF0:USTF0",1742487474815,0.1184377,84465.0,84456.0,1.1691898]
["bitfinex-derivatives","BTCF0:USTF0",1742487475019,0.1184375,84465.0,84456.0,1.1691898]
["bitfinex-derivatives","BTCF0:USTF0",1742487475217,0.07086607,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742487475218,0.0592154,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742487475423,0.3608,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742487475719,0.4792203,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742487476118,0.4792203,84477.0,84474.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742487476119,0.1776362,84475.0,84474.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742487476520,0.1776362,84475.0,84474.0,0.2612246]
["bitfinex-derivatives","BTCF0:USTF0",1742487476715,0.1776362,84475.0,84474.0,0.4052246]
["bitfinex-derivatives","BTCF0:USTF0",1742487476919,0.18915182,84475.0,84474.0,0.144]
["bitfinex-derivatives","BTCF0:USTF0",1742487477119,0.1184344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487477313,0.4792344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487477512,0.7617344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487478213,0.4009344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487478409,0.4039344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487478724,0.5337744,84467.0,84466.0,0.11861335]
["bitfinex-derivatives","BTCF0:USTF0",1742487478911,0.4039344,84467.0,84466.0,0.27897755]
["bitfinex-derivatives","BTCF0:USTF0",1742487479219,0.7647344,84467.0,84466.0,0.39741335]
["bitfinex-derivatives","BTCF0:USTF0",1742487479420,0.2723344,84467.0,84466.0,0.39741335]
["bitfinex-derivatives","BTCF0:USTF0",1742487479723,0.1224344,84467.0,84466.0,0.39741335]
["bitfinex-derivatives","BTCF0:USTF0",1742487479927,0.2728344,84467.0,84466.0,0.39741335]
["bitfinex-derivatives","BTCF0:USTF0",1742487480312,0.2728344,84467.0,84466.0,0.27897755]
["bitfinex-derivatives","BTCF0:USTF0",1742487480519,0.7741344,84467.0,84466.0,0.14417755]
["bitfinex-derivatives","BTCF0:USTF0",1742487480915,0.7741344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487482014,0.7753344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487482218,0.7741344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487482822,0.8741344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487483125,0.7741344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487483625,0.8741344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487483821,0.7741344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487484421,0.2728344,84467.0,84466.0,0.11861335]
["bitfinex-derivatives","BTCF0:USTF0",1742487484928,0.4160344,84467.0,84466.0,0.11861335]
["bitfinex-derivatives","BTCF0:USTF0",1742487485426,0.4160344,84467.0,84466.0,0.39401335]
["bitfinex-derivatives","BTCF0:USTF0",1742487486024,0.4160344,84467.0,84466.0,0.27557755]
["bitfinex-derivatives","BTCF0:USTF0",1742487486222,0.4160344,84467.0,84466.0,0.25521335]
["bitfinex-derivatives","BTCF0:USTF0",1742487486629,0.4160344,84467.0,84466.0,0.13677755]
["bitfinex-derivatives","BTCF0:USTF0",1742487486829,0.4160344,84467.0,84466.0,0.25521335]
["bitfinex-derivatives","BTCF0:USTF0",1742487487025,0.42554569,84467.0,84466.0,0.13677755]
["bitfinex-derivatives","BTCF0:USTF0",1742487487829,0.42554569,84467.0,84466.0,0.38791335]
["bitfinex-derivatives","BTCF0:USTF0",1742487488034,0.2728344,84467.0,84466.0,0.38791335]
["bitfinex-derivatives","BTCF0:USTF0",1742487488218,0.1264344,84467.0,84466.0,0.38791335]
["bitfinex-derivatives","BTCF0:USTF0",1742487488419,0.1264344,84467.0,84466.0,0.26947755]
["bitfinex-derivatives","BTCF0:USTF0",1742487488620,0.4055344,84467.0,84466.0,0.13677755]
["bitfinex-derivatives","BTCF0:USTF0",1742487489128,0.4055344,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487489925,0.41498255,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487490633,0.51498255,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487491628,0.87578255,84467.0,84466.0,0.00017755]
["bitfinex-derivatives","BTCF0:USTF0",1742487491933,0.118447,84458.0,84457.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742487492229,0.499347,84458.0,84457.0,0.1365]
["bitfinex-derivatives","BTCF0:USTF0",1742487492427,0.1184666,84444.0,84441.0,0.12976]
["bitfinex-derivatives","BTCF0:USTF0",1742487492628,0.12795416,84444.0,84443.0,0.479308]
["bitfinex-derivatives","BTCF0:USTF0",1742487492937,0.12795416,84444.0,84443.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742487493143,0.12795416,84444.0,84443.0,0.479308]
["bitfinex-derivatives","BTCF0:USTF0",1742487493430,0.00948756,84444.0,84443.0,0.479308]
["bitfinex-derivatives","BTCF0:USTF0",1742487493629,0.00017755,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742487493829,0.00017755,84452.0,84451.0,0.8690168]
["bitfinex-derivatives","BTCF0:USTF0",1742487494024,0.0592202,84463.0,84462.0,0.1776585]
["bitfinex-derivatives","BTCF0:USTF0",1742487494219,0.49509063,84467.0,84466.0,0.1184358]
["bitfinex-derivatives","BTCF0:USTF0",1742487494732,0.49109063,84467.0,84466.0,0.3983358]
["bitfinex-derivatives","BTCF0:USTF0",1742487494937,0.4792344,84467.0,84466.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742487495123,0.6264344,84467.0,84466.0,0.2799]
["bitfinex-derivatives","BTCF0:USTF0",1742487495320,0.2656344,84467.0,84466.0,0.3983358]
["bitfinex-derivatives","BTCF0:USTF0",1742487495525,0.28981225,84468.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1742487495835,0.00017755,84475.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1742487496021,0.3608,84494.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1742487496022,0.20716897,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742487496217,0.20716897,84477.0,84476.0,0.5281818]
["bitfinex-derivatives","BTCF0:USTF0",1742487496430,0.24149199,84487.0,84486.0,0.0670677]
["bitfinex-derivatives","BTCF0:USTF0",1742487496634,0.35989829,84487.0,84486.0,0.6978677]
["bitfinex-derivatives","BTCF0:USTF0",1742487497238,0.35989829,84487.0,84486.0,0.84552037]
["bitfinex-derivatives","BTCF0:USTF0",1742487497540,0.35989829,84487.0,84486.0,0.6179077]
["bitfinex-derivatives","BTCF0:USTF0",1742487497726,0.49999829,84487.0,84486.0,0.6179077]
["bitfinex-derivatives","BTCF0:USTF0",1742487497932,0.35989829,84487.0,84486.0,0.62661841]
["bitfinex-derivatives","BTCF0:USTF0",1742487498135,0.35989829,84487.0,84486.0,0.85661841]
["bitfinex-derivatives","BTCF0:USTF0",1742487498837,0.1184063,84487.0,84486.0,0.85661841]
["bitfinex-derivatives","BTCF0:USTF0",1742487499138,0.0592002,84492.0,84486.0,0.85661841]
["bitfinex-derivatives","BTCF0:USTF0",1742487499139,0.1183887,84500.0,84494.0,0.1183965]
["bitfinex-derivatives","BTCF0:USTF0",1742487499338,0.1438,84499.0,84494.0,0.8389165]
["bitfinex-derivatives","BTCF0:USTF0",1742487499636,0.1183909,84498.0,84494.0,0.8389165]
["bitfinex-derivatives","BTCF0:USTF0",1742487499932,0.3608,84523.0,84494.0,0.8389165]
["bitfinex-derivatives","BTCF0:USTF0",1742487500130,0.0591883,84509.0,84506.0,0.1775661]
["bitfinex-derivatives","BTCF0:USTF0",1742487500331,0.1438,84508.0,84507.0,0.1374]
["bitfinex-derivatives","BTCF0:USTF0",1742487500532,0.1438,84508.0,84507.0,0.5357783]
["bitfinex-derivatives","BTCF0:USTF0",1742487500728,0.1775488,84520.0,84519.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1742487501039,0.1183568,84523.0,84522.0,0.1183573]
["bitfinex-derivatives","BTCF0:USTF0",1742487501329,0.1183568,84523.0,84522.0,0.3883573]
["bitfinex-derivatives","BTCF0:USTF0",1742487502032,0.1362,84524.0,84523.0,0.1183559]
["bitfinex-derivatives","BTCF0:USTF0",1742487502241,0.1362,84524.0,84523.0,0.5369559]
["bitfinex-derivatives","BTCF0:USTF0",1742487502534,0.0591732,84530.0,84525.0,0.1183531]
["bitfinex-derivatives","BTCF0:USTF0",1742487502831,0.0591733,84530.0,84525.0,0.3583531]
["bitfinex-derivatives","BTCF0:USTF0",1742487503036,0.0591749,84528.0,84527.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1742487503332,0.00017743,84531.0,84530.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1742487503536,0.00017743,84531.0,84530.0,0.3983461]
["bitfinex-derivatives","BTCF0:USTF0",1742487503730,0.00017743,84531.0,84530.0,0.7591461]
["bitfinex-derivatives","BTCF0:USTF0",1742487504429,0.00017743,84531.0,84530.0,0.9045461]
["bitfinex-derivatives","BTCF0:USTF0",1742487504934,0.11852213,84531.0,84530.0,0.9045461]
["bitfinex-derivatives","BTCF0:USTF0",1742487505335,0.11852213,84531.0,84530.0,0.91321775]
["bitfinex-derivatives","BTCF0:USTF0",1742487505929,0.12252213,84531.0,84530.0,0.91321775]
["bitfinex-derivatives","BTCF0:USTF0",1742487506528,0.12252213,84531.0,84530.0,0.79487165]
["bitfinex-derivatives","BTCF0:USTF0",1742487507032,0.26092213,84531.0,84530.0,0.91321775]
["bitfinex-derivatives","BTCF0:USTF0",1742487508339,0.00417743,84531.0,84530.0,0.91321775]
["bitfinex-derivatives","BTCF0:USTF0",1742487508544,0.00417743,84531.0,84530.0,1.04721775]
["bitfinex-derivatives","BTCF0:USTF0",1742487509729,0.00717743,84531.0,84530.0,1.04721775]
["bitfinex-derivatives","BTCF0:USTF0",1742487509930,0.12552213,84531.0,84530.0,1.04721775]
["bitfinex-derivatives","BTCF0:USTF0",1742487510343,0.12552213,84531.0,84530.0,0.64947165]
["bitfinex-derivatives","BTCF0:USTF0",1742487510537,0.12552213,84531.0,84530.0,0.7591461]
["bitfinex-derivatives","BTCF0:USTF0",1742487510838,0.12252213,84531.0,84530.0,0.76901665]
["bitfinex-derivatives","BTCF0:USTF0",1742487511039,0.26652213,84531.0,84530.0,0.76901665]
["bitfinex-derivatives","BTCF0:USTF0",1742487511438,0.26252213,84531.0,84530.0,0.76801665]
["bitfinex-derivatives","BTCF0:USTF0",1742487511629,0.26552213,84531.0,84530.0,0.76801665]
["bitfinex-derivatives","BTCF0:USTF0",1742487512235,0.14717743,84531.0,84530.0,0.76801665]
["bitfinex-derivatives","BTCF0:USTF0",1742487512535,0.26752213,84531.0,84530.0,0.90021665]
["bitfinex-derivatives","BTCF0:USTF0",1742487512734,0.26752213,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487512933,0.14917743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487513134,0.15017743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487513731,0.14917743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487514337,0.14817743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487514537,0.00417743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487514736,0.00217743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487515042,0.00117743,84531.0,84530.0,1.19361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487515440,0.00117743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487515747,0.00017743,84531.0,84530.0,1.04361665]
["bitfinex-derivatives","BTCF0:USTF0",1742487516529,0.00017743,84531.0,84530.0,1.04561665]
["bitfinex-derivatives","BTCF0:USTF0",1742487517046,3e-08,84531.0,84530.0,1.04561665]
["bitfinex-derivatives","BTCF0:USTF0",1742487517237,3e-08,84531.0,84530.0,1.19561665]
["bitfinex-derivatives","BTCF0:USTF0",1742487517440,3e-08,84531.0,84530.0,1.04661665]
["bitfinex-derivatives","BTCF0:USTF0",1742487518035,0.143,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742487518236,0.143,84541.0,84540.0,0.8786921]
["bitfinex-derivatives","BTCF0:USTF0",1742487518533,0.143,84541.0,84540.0,1.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1742487518735,0.2613307,84541.0,84540.0,1.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1742487518934,0.3992307,84541.0,84540.0,1.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1742487519733,0.4002307,84541.0,84540.0,1.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1742487519931,0.144,84541.0,84540.0,1.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1742487520145,0.144,84541.0,84540.0,1.1580921]
["bitfinex-derivatives","BTCF0:USTF0",1742487521248,0.144,84541.0,84540.0,1.0195921]
["bitfinex-derivatives","BTCF0:USTF0",1742487521741,0.144,84541.0,84540.0,1.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1742487521949,0.145,84541.0,84540.0,1.1180921]
["bitfinex-derivatives","BTCF0:USTF0",1742487523943,0.1448,84553.0,84552.0,0.1183153]
["bitfinex-derivatives","BTCF0:USTF0",1742487524148,0.1448,84553.0,84552.0,0.8886353]
["bitfinex-derivatives","BTCF0:USTF0",1742487524348,0.1398,84556.0,84555.0,0.1183111]
["bitfinex-derivatives","BTCF0:USTF0",1742487524535,0.1398,84556.0,84555.0,0.7591111]
["bitfinex-derivatives","BTCF0:USTF0",1742487524737,0.1398,84556.0,84555.0,0.8947111]
["bitfinex-derivatives","BTCF0:USTF0",1742487525142,0.1398,84556.0,84555.0,1.0406111]
["bitfinex-derivatives","BTCF0:USTF0",1742487525937,0.1438,84556.0,84555.0,1.1700911]
["bitfinex-derivatives","BTCF0:USTF0",1742487526250,0.1403,84568.0,84567.0,0.1182943]
["bitfinex-derivatives","BTCF0:USTF0",1742487526449,0.1403,84568.0,84567.0,0.7390943]
["bitfinex-derivatives","BTCF0:USTF0",1742487526649,0.1403,84568.0,84567.0,0.8801943]
["bitfinex-derivatives","BTCF0:USTF0",1742487527241,0.1448,84571.0,84570.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1742487527445,0.1448,84571.0,84570.0,0.7390901]
["bitfinex-derivatives","BTCF0:USTF0",1742487527640,0.1448,84571.0,84570.0,0.8801901]
["bitfinex-derivatives","BTCF0:USTF0",1742487528935,0.1448,84571.0,84570.0,0.88935069]
["bitfinex-derivatives","BTCF0:USTF0",1742487529149,0.2630887,84571.0,84570.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742487529353,0.2630887,84571.0,84570.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1742487529648,0.4018887,84571.0,84570.0,0.8685701]
["bitfinex-derivatives","BTCF0:USTF0",1742487529853,0.4018887,84571.0,84570.0,0.75028]
["bitfinex-derivatives","BTCF0:USTF0",1742487530051,0.4018887,84571.0,84570.0,0.8685701]
["bitfinex-derivatives","BTCF0:USTF0",1742487530241,0.4018887,84571.0,84570.0,0.7390901]
["bitfinex-derivatives","BTCF0:USTF0",1742487530547,0.4018887,84571.0,84570.0,0.4790901]
["bitfinex-derivatives","BTCF0:USTF0",1742487530746,0.4018887,84571.0,84570.0,0.7090901]
["bitfinex-derivatives","BTCF0:USTF0",1742487531339,0.4028887,84571.0,84570.0,0.7090901]
["bitfinex-derivatives","BTCF0:USTF0",1742487532150,0.2846,84571.0,84570.0,0.7090901]
["bitfinex-derivatives","BTCF0:USTF0",1742487532348,0.2846,84571.0,84570.0,0.8535901]
["bitfinex-derivatives","BTCF0:USTF0",1742487533554,0.1398,84571.0,84570.0,0.8535901]
["bitfinex-derivatives","BTCF0:USTF0",1742487533855,0.1398,84571.0,84570.0,0.9951901]
["bitfinex-derivatives","BTCF0:USTF0",1742487534038,0.001,84571.0,84570.0,0.9951901]
["bitfinex-derivatives","BTCF0:USTF0",1742487534244,1e-07,84571.0,84570.0,0.9951901]
["bitfinex-derivatives","BTCF0:USTF0",1742487535442,0.1455,84581.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1742487535752,0.1455,84581.0,84580.0,0.8484761]
["bitfinex-derivatives","BTCF0:USTF0",1742487536047,0.1455,84581.0,84580.0,1.1307761]
["bitfinex-derivatives","BTCF0:USTF0",1742487536554,0.1403,84582.0,84581.0,0.1182747]
["bitfinex-derivatives","BTCF0:USTF0",1742487536755,0.1403,84582.0,84581.0,0.5459747]
["bitfinex-derivatives","BTCF0:USTF0",1742487537751,0.1391,84586.0,84585.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742487537939,0.1391,84586.0,84585.0,0.3682691]
["bitfinex-derivatives","BTCF0:USTF0",1742487538145,0.1391,84586.0,84585.0,0.6519691]
["bitfinex-derivatives","BTCF0:USTF0",1742487539747,0.1421,84586.0,84585.0,0.6519691]
["bitfinex-derivatives","BTCF0:USTF0",1742487539952,0.1421,84586.0,84585.0,0.5150691]
["bitfinex-derivatives","BTCF0:USTF0",1742487540547,0.1421,84586.0,84585.0,0.6570691]
["bitfinex-derivatives","BTCF0:USTF0",1742487540753,0.1421,84586.0,84585.0,0.7864291]
["bitfinex-derivatives","BTCF0:USTF0",1742487541056,0.1421,84586.0,84585.0,0.6444291]
["bitfinex-derivatives","BTCF0:USTF0",1742487541442,0.2603677,84586.0,84585.0,0.3682691]
["bitfinex-derivatives","BTCF0:USTF0",1742487541645,0.1421,84586.0,84585.0,0.4976291]
["bitfinex-derivatives","BTCF0:USTF0",1742487541842,0.4044677,84586.0,84585.0,0.4976291]
["bitfinex-derivatives","BTCF0:USTF0",1742487542251,0.4044677,84586.0,84585.0,0.37936]
["bitfinex-derivatives","BTCF0:USTF0",1742487542447,0.4044677,84586.0,84585.0,0.4976291]
["bitfinex-derivatives","BTCF0:USTF0",1742487542846,0.4044677,84586.0,84585.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742487543052,0.4044677,84586.0,84585.0,0.3682691]
["bitfinex-derivatives","BTCF0:USTF0",1742487543253,0.2862,84586.0,84585.0,0.3682691]
["bitfinex-derivatives","BTCF0:USTF0",1742487544660,0.4044677,84586.0,84585.0,0.3682691]
["bitfinex-derivatives","BTCF0:USTF0",1742487545561,0.4044677,84586.0,84585.0,0.1182691]
["bitfinex-derivatives","BTCF0:USTF0",1742487545857,0.4044677,84586.0,84585.0,0.3482691]
["bitfinex-derivatives","BTCF0:USTF0",1742487546053,0.2862,84586.0,84585.0,0.3482691]
["bitfinex-derivatives","BTCF0:USTF0",1742487546253,0.2862,84586.0,84585.0,0.4850691]
["bitfinex-derivatives","BTCF0:USTF0",1742487546455,0.2862,84586.0,84585.0,0.3482691]
["bitfinex-derivatives","BTCF0:USTF0",1742487546762,0.1182789,84578.0,84577.0,0.11845634]
["bitfinex-derivatives","BTCF0:USTF0",1742487547155,0.2577789,84578.0,84577.0,0.11845634]
["bitfinex-derivatives","BTCF0:USTF0",1742487547551,0.1395,84578.0,84577.0,0.11845634]
["bitfinex-derivatives","BTCF0:USTF0",1742487547754,0.1395,84578.0,84577.0,0.12744462]
["bitfinex-derivatives","BTCF0:USTF0",1742487548065,0.0591287,84596.0,84595.0,0.0591275]
["bitfinex-derivatives","BTCF0:USTF0",1742487548563,0.1773889,84596.0,84595.0,0.0591275]
["bitfinex-derivatives","BTCF0:USTF0",1742487548860,0.5003,84599.0,84597.0,0.0591261]
["bitfinex-derivatives","BTCF0:USTF0",1742487549063,0.6185506,84599.0,84598.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742487549362,0.6185496,84599.0,84598.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742487549858,0.5003,84599.0,84598.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742487550059,0.6419,84599.0,84598.0,0.118251]
["bitfinex-derivatives","BTCF0:USTF0",1742487550462,0.217851,84599.0,84598.0,0.62889147]
["bitfinex-derivatives","BTCF0:USTF0",1742487550760,0.1,84600.0,84598.0,0.62889147]
["bitfinex-derivatives","BTCF0:USTF0",1742487550761,0.1,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1742487550963,0.1,84600.0,84599.0,0.3924496]
["bitfinex-derivatives","BTCF0:USTF0",1742487551562,0.1,84600.0,84598.0,0.4790496]
["bitfinex-derivatives","BTCF0:USTF0",1742487551750,0.1,84600.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487552062,0.2524496,84599.0,84598.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487552464,0.1182622,84590.0,84589.0,0.85952]
["bitfinex-derivatives","BTCF0:USTF0",1742487552660,0.1182691,84585.0,84584.0,0.22092971]
["bitfinex-derivatives","BTCF0:USTF0",1742487552859,0.1182761,84580.0,84579.0,0.28254023]
["bitfinex-derivatives","BTCF0:USTF0",1742487553055,0.1182789,84578.0,84572.0,0.35242529]
["bitfinex-derivatives","BTCF0:USTF0",1742487553255,0.4790789,84578.0,84572.0,0.35242529]
["bitfinex-derivatives","BTCF0:USTF0",1742487553557,0.1182859,84573.0,84572.0,0.47071259]
["bitfinex-derivatives","BTCF0:USTF0",1742487553958,0.1774164,84583.0,84582.0,0.1182705]
["bitfinex-derivatives","BTCF0:USTF0",1742487554656,0.0591377,84583.0,84582.0,0.12779697]
["bitfinex-derivatives","BTCF0:USTF0",1742487555169,0.0591377,84583.0,84582.0,0.40949697]
["bitfinex-derivatives","BTCF0:USTF0",1742487555668,0.2365345,84589.0,84588.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1742487555965,0.12778588,84589.0,84588.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1742487556357,0.12778588,84589.0,84588.0,0.3287318]
["bitfinex-derivatives","BTCF0:USTF0",1742487556758,0.12778588,84589.0,84588.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1742487556759,0.40528588,84589.0,84588.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1742487557467,0.003,84589.0,84588.0,0.0591318]
["bitfinex-derivatives","BTCF0:USTF0",1742487557966,0.003,84589.0,84588.0,0.1884118]
["bitfinex-derivatives","BTCF0:USTF0",1742487558666,0.003,84589.0,84588.0,0.247545]
["bitfinex-derivatives","BTCF0:USTF0",1742487558859,0.2872,84589.0,84588.0,0.247545]
["bitfinex-derivatives","BTCF0:USTF0",1742487559064,0.4054636,84589.0,84588.0,0.247545]
["bitfinex-derivatives","BTCF0:USTF0",1742487559253,0.4054636,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487559460,0.2862,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487559969,0.002,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487560762,0.1472,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487561363,0.2862,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487561862,0.29566518,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487562169,0.41392878,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487562467,0.02098296,84589.0,84588.0,0.118265]
["bitfinex-derivatives","BTCF0:USTF0",1742487563658,0.00017672,84591.0,84590.0,0.1182622]
["bitfinex-derivatives","BTCF0:USTF0",1742487563859,0.1,84600.0,84599.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1742487564055,0.1,84600.0,84599.0,0.6082896]
["bitfinex-derivatives","BTCF0:USTF0",1742487564562,0.17339255,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1742487565070,0.10021053,84602.0,84601.0,0.1182468]
["bitfinex-derivatives","BTCF0:USTF0",1742487566064,0.24274957,84619.0,84618.0,0.118223]
["bitfinex-derivatives","BTCF0:USTF0",1742487566259,0.24274957,84619.0,84618.0,0.608263]
["bitfinex-derivatives","BTCF0:USTF0",1742487566565,0.2082751,84620.0,84618.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487566763,0.2082751,84620.0,84619.0,0.2552216]
["bitfinex-derivatives","BTCF0:USTF0",1742487567268,0.2082751,84620.0,84619.0,0.26427153]
["bitfinex-derivatives","BTCF0:USTF0",1742487567967,0.3264953,84620.0,84619.0,0.00904993]
["bitfinex-derivatives","BTCF0:USTF0",1742487568268,0.2082751,84620.0,84619.0,0.1182216]
["bitfinex-derivatives","BTCF0:USTF0",1742487568469,0.3264953,84620.0,84619.0,0.12720322]
["bitfinex-derivatives","BTCF0:USTF0",1742487568864,0.3264953,84620.0,84619.0,0.13670976]
["bitfinex-derivatives","BTCF0:USTF0",1742487569564,0.16687418,84620.0,84619.0,0.27840976]
["bitfinex-derivatives","BTCF0:USTF0",1742487569763,0.16687418,84620.0,84619.0,0.56380976]
["bitfinex-derivatives","BTCF0:USTF0",1742487570074,0.16887418,84620.0,84619.0,0.56380976]
["bitfinex-derivatives","BTCF0:USTF0",1742487571166,0.002,84620.0,84619.0,0.56380976]
["bitfinex-derivatives","BTCF0:USTF0",1742487571473,0.1181907,84642.0,84640.0,0.1181909]
["bitfinex-derivatives","BTCF0:USTF0",1742487571673,0.1181907,84642.0,84620.0,0.0591098]
["bitfinex-derivatives","BTCF0:USTF0",1742487571674,0.0590919,84646.0,84639.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487571969,0.1182007,84634.0,84633.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487572173,0.2474007,84634.0,84633.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487572374,0.5442007,84634.0,84633.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487573066,0.5241007,84634.0,84633.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487573572,0.5261007,84634.0,84633.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487573774,0.4079,84634.0,84633.0,0.11837931]
["bitfinex-derivatives","BTCF0:USTF0",1742487574158,0.5261007,84634.0,84633.0,0.11837931]
["bitfinex-derivatives","BTCF0:USTF0",1742487574975,0.5261007,84634.0,84633.0,0.00017721]
["bitfinex-derivatives","BTCF0:USTF0",1742487575273,0.5261007,84634.0,84633.0,0.11837931]
["bitfinex-derivatives","BTCF0:USTF0",1742487575663,0.118223,84618.0,84617.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742487575972,0.12916,84619.0,84612.0,0.009519]
["bitfinex-derivatives","BTCF0:USTF0",1742487576280,0.1182314,84612.0,84611.0,0.1182325]
["bitfinex-derivatives","BTCF0:USTF0",1742487576575,0.1182314,84612.0,84605.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487576576,0.0591192,84607.0,84590.0,0.98806323]
["bitfinex-derivatives","BTCF0:USTF0",1742487576874,0.0591247,84601.0,84600.0,0.118244]
["bitfinex-derivatives","BTCF0:USTF0",1742487577062,0.1479,84606.0,84605.0,0.1182412]
["bitfinex-derivatives","BTCF0:USTF0",1742487577263,0.27706,84606.0,84605.0,0.48820821]
["bitfinex-derivatives","BTCF0:USTF0",1742487577465,0.12916,84606.0,84605.0,0.48820821]
["bitfinex-derivatives","BTCF0:USTF0",1742487577674,0.12916,84606.0,84605.0,0.63440821]
["bitfinex-derivatives","BTCF0:USTF0",1742487578070,0.1182373,84610.0,84609.0,0.1773482]
["bitfinex-derivatives","BTCF0:USTF0",1742487579169,0.1182373,84610.0,84609.0,0.0591168]
["bitfinex-derivatives","BTCF0:USTF0",1742487579358,0.118237,84608.0,84607.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1742487580664,0.119237,84608.0,84607.0,0.0591189]
["bitfinex-derivatives","BTCF0:USTF0",1742487581177,0.1182398,84606.0,84605.0,0.37056701]
["bitfinex-derivatives","BTCF0:USTF0",1742487581477,0.1182398,84606.0,84605.0,0.48820821]
["bitfinex-derivatives","BTCF0:USTF0",1742487582377,0.1435,84607.0,84606.0,0.1182398]
["bitfinex-derivatives","BTCF0:USTF0",1742487582677,0.1435,84607.0,84606.0,0.2530398]
["bitfinex-derivatives","BTCF0:USTF0",1742487583374,0.2617384,84607.0,84606.0,0.2530398]
["bitfinex-derivatives","BTCF0:USTF0",1742487583969,0.2627384,84607.0,84606.0,0.2530398]
["bitfinex-derivatives","BTCF0:USTF0",1742487585076,0.2627384,84607.0,84606.0,0.1348]
["bitfinex-derivatives","BTCF0:USTF0",1742487585265,0.1182412,84605.0,84604.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487585467,0.118251,84598.0,84597.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487585671,0.1182552,84595.0,84587.0,0.4790656]
["bitfinex-derivatives","BTCF0:USTF0",1742487585874,0.1182552,84595.0,84588.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742487585875,0.1182636,84589.0,84588.0,0.1384]
["bitfinex-derivatives","BTCF0:USTF0",1742487586179,0.118265,84588.0,84587.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487586368,0.258365,84588.0,84587.0,0.3702794]
["bitfinex-derivatives","BTCF0:USTF0",1742487586980,0.258365,84588.0,84587.0,0.0094794]
["bitfinex-derivatives","BTCF0:USTF0",1742487587173,0.255365,84588.0,84587.0,0.1182664]
["bitfinex-derivatives","BTCF0:USTF0",1742487587375,0.255365,84588.0,84587.0,0.4018664]
["bitfinex-derivatives","BTCF0:USTF0",1742487588474,0.255365,84588.0,84587.0,0.14737269]
["bitfinex-derivatives","BTCF0:USTF0",1742487588681,0.255365,84588.0,84587.0,0.01955082]
["bitfinex-derivatives","BTCF0:USTF0",1742487588879,0.391465,84588.0,84587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487589076,0.391465,84588.0,84587.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742487589474,0.391465,84588.0,84587.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742487589676,0.1182677,84586.0,84585.0,0.3870684]
["bitfinex-derivatives","BTCF0:USTF0",1742487590082,0.3943677,84586.0,84585.0,0.3870684]
["bitfinex-derivatives","BTCF0:USTF0",1742487590285,0.3943677,84586.0,84585.0,0.1344]
["bitfinex-derivatives","BTCF0:USTF0",1742487590473,0.0318,84585.0,84564.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742487590688,0.1182943,84567.0,84566.0,0.00904632]
["bitfinex-derivatives","BTCF0:USTF0",1742487590975,0.059152,84561.0,84551.0,0.2688]
["bitfinex-derivatives","BTCF0:USTF0",1742487591179,0.1183153,84552.0,84551.0,0.3871167]
["bitfinex-derivatives","BTCF0:USTF0",1742487592184,0.3997153,84552.0,84551.0,0.39453335]
["bitfinex-derivatives","BTCF0:USTF0",1742487592882,0.3997153,84552.0,84551.0,0.01823379]
["bitfinex-derivatives","BTCF0:USTF0",1742487593082,0.3997153,84552.0,84551.0,0.02023379]
["bitfinex-derivatives","BTCF0:USTF0",1742487593477,0.3997153,84552.0,84551.0,0.13855049]
["bitfinex-derivatives","BTCF0:USTF0",1742487593677,0.3997153,84552.0,84551.0,0.42695049]
["bitfinex-derivatives","BTCF0:USTF0",1742487593874,0.3997153,84552.0,84551.0,0.30863379]
["bitfinex-derivatives","BTCF0:USTF0",1742487594274,0.3997153,84552.0,84551.0,0.42695049]
["bitfinex-derivatives","BTCF0:USTF0",1742487594680,0.3997153,84552.0,84551.0,0.42495049]
["bitfinex-derivatives","BTCF0:USTF0",1742487594990,0.17763861,84560.0,84559.0,0.1183055]
["bitfinex-derivatives","BTCF0:USTF0",1742487595688,0.31893861,84560.0,84559.0,0.1183055]
["bitfinex-derivatives","BTCF0:USTF0",1742487596393,0.32193861,84560.0,84559.0,0.1183055]
["bitfinex-derivatives","BTCF0:USTF0",1742487596786,0.1183069,84558.0,84557.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742487597498,0.2596069,84558.0,84557.0,0.2873]
["bitfinex-derivatives","BTCF0:USTF0",1742487598595,0.2596069,84558.0,84557.0,0.4056083]
["bitfinex-derivatives","BTCF0:USTF0",1742487599010,0.1183097,84556.0,84555.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487599301,0.1183237,84546.0,84545.0,0.2889]
["bitfinex-derivatives","BTCF0:USTF0",1742487600004,0.1183237,84546.0,84545.0,0.4072251]
["bitfinex-derivatives","BTCF0:USTF0",1742487600206,0.1183251,84545.0,84544.0,0.0089706]
["bitfinex-derivatives","BTCF0:USTF0",1742487600393,0.2183251,84545.0,84544.0,0.0089706]
["bitfinex-derivatives","BTCF0:USTF0",1742487600593,0.1183321,84540.0,84539.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487600799,0.2474521,84540.0,84539.0,0.1183335]
["bitfinex-derivatives","BTCF0:USTF0",1742487601200,0.2474521,84540.0,84539.0,0.4032335]
["bitfinex-derivatives","BTCF0:USTF0",1742487601698,0.3896521,84540.0,84539.0,0.4032335]
["bitfinex-derivatives","BTCF0:USTF0",1742487601903,0.12912,84540.0,84539.0,0.7640335]
["bitfinex-derivatives","BTCF0:USTF0",1742487602103,0.0571651,84542.0,84541.0,0.1183307]
["bitfinex-derivatives","BTCF0:USTF0",1742487602802,0.1183321,84540.0,84539.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742487603208,0.1183321,84540.0,84539.0,0.4032335]
["bitfinex-derivatives","BTCF0:USTF0",1742487606098,0.2956321,84540.0,84539.0,0.2849]
["bitfinex-derivatives","BTCF0:USTF0",1742487606302,0.4288321,84540.0,84539.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742487606513,0.7512,84540.0,84513.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487606707,0.1183614,84520.0,84519.0,0.1183601]
["bitfinex-derivatives","BTCF0:USTF0",1742487606907,0.05918,84522.0,84521.0,0.0591793]
["bitfinex-derivatives","BTCF0:USTF0",1742487607213,0.1976373,84522.0,84521.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742487607599,0.2775373,84522.0,84521.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742487607804,0.1183643,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487607999,0.1163643,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487608312,0.3580643,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487608615,0.3520643,84517.0,84516.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487608799,0.1183671,84515.0,84514.0,0.2866]
["bitfinex-derivatives","BTCF0:USTF0",1742487609004,0.2474871,84515.0,84514.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1742487609208,0.3891871,84515.0,84514.0,0.28664]
["bitfinex-derivatives","BTCF0:USTF0",1742487609604,0.4891871,84515.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487609804,0.1183685,84514.0,84513.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742487610011,0.1183685,84514.0,84504.0,0.479182]
["bitfinex-derivatives","BTCF0:USTF0",1742487610012,0.1183699,84513.0,84512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487610199,1.0092221,84513.0,84512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487610402,1.0562221,84513.0,84512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487610600,1.2062221,84513.0,84512.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487610807,0.1183867,84501.0,84494.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487611012,0.6290067,84501.0,84494.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487611602,0.1183951,84495.0,84494.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487611807,0.1183951,84495.0,84492.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1742487611808,0.1183979,84493.0,84492.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1742487612118,0.2475179,84493.0,84492.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1742487612612,0.6319179,84493.0,84492.0,0.00011862]
["bitfinex-derivatives","BTCF0:USTF0",1742487612815,0.1385091,84485.0,84484.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487613010,0.1184091,84485.0,84484.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487613406,0.1184288,84471.0,84470.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487613913,0.1174288,84471.0,84470.0,0.4792302]
["bitfinex-derivatives","BTCF0:USTF0",1742487614421,0.1174288,84471.0,84470.0,0.48658026]
["bitfinex-derivatives","BTCF0:USTF0",1742487614614,0.2666888,84471.0,84470.0,0.00882058]
["bitfinex-derivatives","BTCF0:USTF0",1742487614815,0.1184302,84470.0,84469.0,0.2636316]
["bitfinex-derivatives","BTCF0:USTF0",1742487615117,0.2545302,84470.0,84469.0,0.2636316]
["bitfinex-derivatives","BTCF0:USTF0",1742487615324,0.3940302,84470.0,84469.0,0.2636316]
["bitfinex-derivatives","BTCF0:USTF0",1742487615803,0.3940302,84470.0,84469.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742487616003,0.3940302,84470.0,84458.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742487616004,0.0592239,84459.0,84458.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742487616226,0.12912,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487616420,0.2003154,84470.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487616421,0.0592181,84466.0,84465.0,0.1776481]
["bitfinex-derivatives","BTCF0:USTF0",1742487616607,0.1776539,84466.0,84465.0,0.0592165]
["bitfinex-derivatives","BTCF0:USTF0",1742487617518,0.1776539,84466.0,84465.0,0.3432165]
["bitfinex-derivatives","BTCF0:USTF0",1742487618116,0.1977539,84466.0,84465.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742487618311,0.1184722,84440.0,84439.0,0.5290708]
["bitfinex-derivatives","BTCF0:USTF0",1742487618517,0.1184722,84440.0,84439.0,0.2562708]
["bitfinex-derivatives","BTCF0:USTF0",1742487618723,0.1184704,84442.0,84441.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742487619015,0.00017764,84448.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742487619516,0.00979884,84448.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742487620315,0.12825984,84448.0,84447.0,0.3987624]
["bitfinex-derivatives","BTCF0:USTF0",1742487620519,0.00979884,84448.0,84447.0,0.3987624]
["bitfinex-derivatives","BTCF0:USTF0",1742487621014,0.12925984,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487621217,0.13878963,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487622311,0.13978963,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487622512,0.02132863,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487622908,0.13978963,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487623110,0.02132863,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487623624,0.01170743,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487624515,0.00217764,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487625219,0.12063864,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487625622,0.13030671,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487626624,0.01184571,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487626827,0.13030671,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487627021,0.28674571,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487627214,0.26660671,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487627415,0.14814571,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487627817,0.26660671,84448.0,84447.0,0.4007624]
["bitfinex-derivatives","BTCF0:USTF0",1742487628521,0.27394826,84448.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487628723,0.09619707,84448.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487628920,0.23185552,84448.0,84447.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487629321,0.24126524,84448.0,84447.0,0.1204624]
["bitfinex-derivatives","BTCF0:USTF0",1742487629922,0.24126524,84448.0,84447.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742487630127,0.24126524,84448.0,84447.0,0.4054624]
["bitfinex-derivatives","BTCF0:USTF0",1742487630330,0.24126524,84448.0,84447.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742487630628,0.23185552,84448.0,84447.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742487631332,0.143,84448.0,84447.0,0.4054624]
["bitfinex-derivatives","BTCF0:USTF0",1742487631521,0.261461,84448.0,84447.0,0.4054624]
["bitfinex-derivatives","BTCF0:USTF0",1742487631721,0.0592262,84455.0,84453.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1742487631922,0.3936512,84455.0,84454.0,0.5369526]
["bitfinex-derivatives","BTCF0:USTF0",1742487632215,0.5228112,84455.0,84454.0,0.5369526]
["bitfinex-derivatives","BTCF0:USTF0",1742487632420,0.118461,84448.0,84447.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742487632624,0.118461,84448.0,84447.0,0.2792]
["bitfinex-derivatives","BTCF0:USTF0",1742487632920,0.118461,84448.0,84447.0,0.3976624]
["bitfinex-derivatives","BTCF0:USTF0",1742487633129,0.5228189,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742487633332,0.5178189,84450.0,84449.0,0.4792596]
["bitfinex-derivatives","BTCF0:USTF0",1742487633623,0.12916,84462.0,84454.0,0.0592262]
["bitfinex-derivatives","BTCF0:USTF0",1742487633826,0.12916,84463.0,84462.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742487634019,0.0592175,84468.0,84467.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1742487634220,0.3608,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742487634422,0.1184302,84470.0,84469.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487634626,0.1184316,84469.0,84468.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742487634822,0.2612316,84469.0,84468.0,0.1345]
["bitfinex-derivatives","BTCF0:USTF0",1742487635119,0.2612316,84469.0,84462.0,0.1353]
["bitfinex-derivatives","BTCF0:USTF0",1742487635120,0.1184428,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487635321,0.2476028,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487635626,0.3904028,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487636415,0.5368028,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487636822,0.54413174,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487637335,0.5368028,84461.0,84460.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487637535,0.5368028,84461.0,84460.0,0.11862184]
["bitfinex-derivatives","BTCF0:USTF0",1742487638030,0.0592284,84451.0,84432.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742487638335,0.1184694,84442.0,84441.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742487638835,0.059223,84461.0,84451.0,0.0592279]
["bitfinex-derivatives","BTCF0:USTF0",1742487639018,0.1369,84459.0,84448.0,0.0592299]
["bitfinex-derivatives","BTCF0:USTF0",1742487639219,0.1184582,84450.0,84449.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742487639530,0.1184582,84450.0,84449.0,0.3944596]
["bitfinex-derivatives","BTCF0:USTF0",1742487639728,0.1184582,84450.0,84449.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742487640131,0.4000582,84450.0,84449.0,0.3944596]
["bitfinex-derivatives","BTCF0:USTF0",1742487640535,0.3990582,84450.0,84449.0,0.276]
["bitfinex-derivatives","BTCF0:USTF0",1742487640736,0.4191582,84450.0,84449.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742487640929,0.3990582,84450.0,84449.0,0.2557596]
["bitfinex-derivatives","BTCF0:USTF0",1742487641132,0.3990582,84450.0,84449.0,0.4008596]
["bitfinex-derivatives","BTCF0:USTF0",1742487641333,0.3990582,84450.0,84449.0,0.1373]
["bitfinex-derivatives","BTCF0:USTF0",1742487641537,0.1174596,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487641728,0.12497756,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487642032,0.40627756,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487642230,0.3987596,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487642425,0.4987596,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487642631,0.4305596,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487642829,0.42844802,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487643033,0.43577904,84449.0,84448.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487643234,0.1184638,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487643432,0.22805222,84446.0,84445.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487643630,0.118468,84443.0,84442.0,0.28092948]
["bitfinex-derivatives","BTCF0:USTF0",1742487643829,0.0592366,84440.0,84433.0,0.42109657]
["bitfinex-derivatives","BTCF0:USTF0",1742487644030,0.1385967,84424.0,84421.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742487644232,0.1184975,84422.0,84421.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742487644436,0.00969016,84422.0,84421.0,0.2661989]
["bitfinex-derivatives","BTCF0:USTF0",1742487644641,0.01925024,84422.0,84421.0,0.4961989]
["bitfinex-derivatives","BTCF0:USTF0",1742487645231,0.00017764,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742487645631,0.11866254,84431.0,84430.0,0.2661863]
["bitfinex-derivatives","BTCF0:USTF0",1742487645832,0.11866254,84431.0,84430.0,0.4022863]
["bitfinex-derivatives","BTCF0:USTF0",1742487646233,0.00017764,84431.0,84430.0,0.4022863]
["bitfinex-derivatives","BTCF0:USTF0",1742487646429,0.00017764,84431.0,84420.0,0.00904727]
["bitfinex-derivatives","BTCF0:USTF0",1742487646635,0.00017764,84431.0,84429.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742487646636,0.1184919,84430.0,84429.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742487646834,0.4149919,84430.0,84429.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487647540,0.4742368,84430.0,84429.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487647743,0.533482,84430.0,84429.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487648126,0.533482,84430.0,84429.0,0.3931877]
["bitfinex-derivatives","BTCF0:USTF0",1742487648538,0.3557449,84430.0,84429.0,0.3931877]
["bitfinex-derivatives","BTCF0:USTF0",1742487648845,0.0592449,84430.0,84429.0,0.40215496]
["bitfinex-derivatives","BTCF0:USTF0",1742487649036,0.00017764,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742487649238,0.11866254,84431.0,84430.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487649441,0.00017764,84431.0,84430.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487649740,0.11866254,84431.0,84430.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487650640,0.00017764,84431.0,84430.0,0.3931863]
["bitfinex-derivatives","BTCF0:USTF0",1742487650841,0.13910448,84435.0,84434.0,0.1184807]
["bitfinex-derivatives","BTCF0:USTF0",1742487651743,0.17397522,84445.0,84444.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742487651932,0.33768663,84455.0,84445.0,0.1776943]
["bitfinex-derivatives","BTCF0:USTF0",1742487651933,0.0592308,84448.0,84445.0,0.1776943]
["bitfinex-derivatives","BTCF0:USTF0",1742487652246,0.1776932,84448.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742487652740,0.1776932,84448.0,84447.0,0.4124624]
["bitfinex-derivatives","BTCF0:USTF0",1742487653129,0.4604932,84448.0,84447.0,0.294]
["bitfinex-derivatives","BTCF0:USTF0",1742487653328,0.8212932,84448.0,84447.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742487653740,0.4604932,84448.0,84447.0,0.1473]
["bitfinex-derivatives","BTCF0:USTF0",1742487653943,0.122461,84448.0,84447.0,0.2657624]
["bitfinex-derivatives","BTCF0:USTF0",1742487654134,0.122461,84448.0,84447.0,0.4124624]
["bitfinex-derivatives","BTCF0:USTF0",1742487654334,0.004,84448.0,84447.0,0.4124624]
["bitfinex-derivatives","BTCF0:USTF0",1742487654634,0.24274957,84460.0,84449.0,0.0592294]
["bitfinex-derivatives","BTCF0:USTF0",1742487654832,0.24274957,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742487655038,0.24274957,84460.0,84459.0,0.3584456]
["bitfinex-derivatives","BTCF0:USTF0",1742487655230,0.36119377,84460.0,84459.0,0.3584456]
["bitfinex-derivatives","BTCF0:USTF0",1742487655731,0.118461,84448.0,84444.0,0.059233]
["bitfinex-derivatives","BTCF0:USTF0",1742487655934,0.118461,84448.0,84447.0,0.5384877]
["bitfinex-derivatives","BTCF0:USTF0",1742487656339,0.118461,84448.0,84447.0,0.1776877]
["bitfinex-derivatives","BTCF0:USTF0",1742487657041,0.122461,84448.0,84447.0,0.1776877]
["bitfinex-derivatives","BTCF0:USTF0",1742487657240,0.1184624,84447.0,84446.0,0.2632624]
["bitfinex-derivatives","BTCF0:USTF0",1742487657539,0.1184624,84447.0,84446.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742487657746,0.4100624,84447.0,84446.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742487657947,0.118475,84438.0,84437.0,0.137]
["bitfinex-derivatives","BTCF0:USTF0",1742487658243,0.118475,84438.0,84437.0,0.4002764]
["bitfinex-derivatives","BTCF0:USTF0",1742487658445,0.118475,84438.0,84437.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742487658645,0.118475,84438.0,84437.0,0.4002764]
["bitfinex-derivatives","BTCF0:USTF0",1742487658849,0.398475,84438.0,84437.0,0.2818]
["bitfinex-derivatives","BTCF0:USTF0",1742487659036,0.759275,84438.0,84437.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742487659347,0.1184764,84437.0,84436.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1742487659548,0.2476364,84437.0,84436.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1742487659744,0.5276364,84437.0,84436.0,0.11865554]
["bitfinex-derivatives","BTCF0:USTF0",1742487660042,0.5276364,84437.0,84436.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487660243,0.5594364,84437.0,84436.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487660442,0.0592484,84423.0,84417.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487660745,0.1,84418.0,84409.0,0.00879053]
["bitfinex-derivatives","BTCF0:USTF0",1742487660945,0.1,84418.0,84400.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487660946,0.1185186,84408.0,84407.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1742487661147,0.25649256,84408.0,84407.0,0.2609186]
["bitfinex-derivatives","BTCF0:USTF0",1742487661439,0.25649256,84408.0,84407.0,0.2833]
["bitfinex-derivatives","BTCF0:USTF0",1742487661641,0.53649256,84408.0,84407.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742487661847,0.53449256,84408.0,84407.0,0.2609186]
["bitfinex-derivatives","BTCF0:USTF0",1742487662051,0.25749116,84408.0,84407.0,0.2609186]
["bitfinex-derivatives","BTCF0:USTF0",1742487662434,0.25749116,84408.0,84407.0,0.4043186]
["bitfinex-derivatives","BTCF0:USTF0",1742487662634,0.25849116,84408.0,84407.0,0.4063186]
["bitfinex-derivatives","BTCF0:USTF0",1742487662848,0.13997396,84408.0,84407.0,0.4063186]
["bitfinex-derivatives","BTCF0:USTF0",1742487663044,0.01081396,84408.0,84407.0,0.6663186]
["bitfinex-derivatives","BTCF0:USTF0",1742487663250,0.17794244,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487663636,0.17794244,84416.0,84415.0,0.4793073]
["bitfinex-derivatives","BTCF0:USTF0",1742487664236,0.17794244,84416.0,84415.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487664646,0.1185172,84408.0,84407.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742487664855,0.2479972,84408.0,84407.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742487665235,0.2489972,84408.0,84407.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742487665441,0.11852,84406.0,84403.0,0.1185235]
["bitfinex-derivatives","BTCF0:USTF0",1742487665744,0.11852,84406.0,84405.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1742487665745,0.11752,84406.0,84405.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1742487665947,0.24824,84406.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742487666143,0.24824,84406.0,84405.0,0.4793614]
["bitfinex-derivatives","BTCF0:USTF0",1742487666339,0.2769,84408.0,84405.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742487666546,0.001,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742487666843,0.1195172,84408.0,84407.0,0.4166186]
["bitfinex-derivatives","BTCF0:USTF0",1742487667650,0.1302,84421.0,84414.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1742487667850,0.1302,84421.0,84415.0,0.4112073]
["bitfinex-derivatives","BTCF0:USTF0",1742487667851,0.11868474,84416.0,84415.0,0.4112073]
["bitfinex-derivatives","BTCF0:USTF0",1742487668845,0.26748474,84416.0,84415.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487669053,0.40728474,84416.0,84415.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742487669243,0.1185157,84409.0,84408.0,0.0592585]
["bitfinex-derivatives","BTCF0:USTF0",1742487669443,0.1185157,84409.0,84408.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1742487669954,0.1175157,84409.0,84408.0,0.2070585]
["bitfinex-derivatives","BTCF0:USTF0",1742487670339,0.2475957,84409.0,84408.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742487670543,0.1185172,84408.0,84407.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742487670751,0.2583172,84408.0,84407.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742487670948,0.4017172,84408.0,84407.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742487672155,0.4027172,84408.0,84407.0,0.1185586]
["bitfinex-derivatives","BTCF0:USTF0",1742487672340,0.4027172,84408.0,84407.0,0.2637586]
["bitfinex-derivatives","BTCF0:USTF0",1742487672743,0.001,84408.0,84407.0,0.4117586]
["bitfinex-derivatives","BTCF0:USTF0",1742487672943,0.11868354,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487673153,0.11868354,84416.0,84415.0,0.4117073]
["bitfinex-derivatives","BTCF0:USTF0",1742487674459,0.1185101,84413.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487674647,0.2639115,84412.0,84411.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487674947,0.4114115,84412.0,84411.0,0.4793129]
["bitfinex-derivatives","BTCF0:USTF0",1742487675752,0.4114115,84412.0,84411.0,0.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1742487675951,0.11868354,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487676152,0.11868354,84416.0,84415.0,0.4003073]
["bitfinex-derivatives","BTCF0:USTF0",1742487676550,0.41158354,84416.0,84415.0,0.4003073]
["bitfinex-derivatives","BTCF0:USTF0",1742487676752,0.29307764,84416.0,84415.0,0.6803073]
["bitfinex-derivatives","BTCF0:USTF0",1742487676942,0.11868354,84416.0,84415.0,0.6803073]
["bitfinex-derivatives","BTCF0:USTF0",1742487677947,0.11868354,84416.0,84415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742487678247,0.1185115,84412.0,84411.0,0.2686129]
["bitfinex-derivatives","BTCF0:USTF0",1742487678450,0.1185115,84412.0,84411.0,0.4122129]
["bitfinex-derivatives","BTCF0:USTF0",1742487678648,0.1777658,84415.0,84414.0,0.0592543]
["bitfinex-derivatives","BTCF0:USTF0",1742487679557,0.4613658,84415.0,84414.0,0.0592543]
["bitfinex-derivatives","BTCF0:USTF0",1742487679751,0.1185101,84413.0,84412.0,0.0592553]
["bitfinex-derivatives","BTCF0:USTF0",1742487679955,0.1185101,84413.0,84412.0,0.3573553]
["bitfinex-derivatives","BTCF0:USTF0",1742487680158,0.4050101,84413.0,84412.0,0.3573553]
["bitfinex-derivatives","BTCF0:USTF0",1742487683855,0.0592544,84414.0,84412.0,0.3573553]
["bitfinex-derivatives","BTCF0:USTF0",1742487683856,0.00017764,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487684056,0.11868354,84416.0,84415.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742487684549,0.39958354,84416.0,84415.0,0.4808]
["bitfinex-derivatives","BTCF0:USTF0",1742487684757,0.39958354,84416.0,84415.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1742487686357,0.39958354,84416.0,84415.0,0.6485]
["bitfinex-derivatives","BTCF0:USTF0",1742487686559,0.39958354,84416.0,84415.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1742487686957,0.40781006,84416.0,84415.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1742487687154,0.42791006,84416.0,84415.0,0.1424]
["bitfinex-derivatives","BTCF0:USTF0",1742487687359,0.1185073,84415.0,84414.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487687765,0.1185115,84412.0,84411.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1742487688163,0.4034115,84412.0,84411.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1742487688670,0.4034115,84412.0,84411.0,0.2644122]
["bitfinex-derivatives","BTCF0:USTF0",1742487689167,0.4034115,84412.0,84411.0,0.4081122]
["bitfinex-derivatives","BTCF0:USTF0",1742487689359,0.4034115,84412.0,84411.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1742487689556,0.1185228,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487689874,0.0201,84404.0,84390.0,0.0592712]
["bitfinex-derivatives","BTCF0:USTF0",1742487690169,0.1185316,84398.0,84397.0,0.1185306]
["bitfinex-derivatives","BTCF0:USTF0",1742487690369,0.1496,84403.0,84402.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1742487690565,0.1496,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742487691170,0.1496,84408.0,84407.0,0.2628186]
["bitfinex-derivatives","BTCF0:USTF0",1742487691368,0.2681172,84408.0,84407.0,0.2628186]
["bitfinex-derivatives","BTCF0:USTF0",1742487691957,0.2865,84408.0,84407.0,0.2628186]
["bitfinex-derivatives","BTCF0:USTF0",1742487692359,0.2865,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487692670,0.4050172,84408.0,84407.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742487692859,0.4050172,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487693268,0.4050172,84408.0,84407.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742487693567,0.2865,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487693757,0.1369,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487694460,0.2564172,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487694661,0.3953172,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487694970,0.001,84408.0,84407.0,0.4004186]
["bitfinex-derivatives","BTCF0:USTF0",1742487695154,0.2832,84409.0,84408.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1742487695560,0.2832,84409.0,84408.0,0.4168172]
["bitfinex-derivatives","BTCF0:USTF0",1742487696060,0.4017157,84409.0,84408.0,0.4168172]
["bitfinex-derivatives","BTCF0:USTF0",1742487696260,0.4047157,84409.0,84408.0,0.4168172]
["bitfinex-derivatives","BTCF0:USTF0",1742487696666,0.7655157,84409.0,84408.0,0.1496]
["bitfinex-derivatives","BTCF0:USTF0",1742487696863,0.1185186,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487697059,0.1386186,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487697260,0.4198186,84407.0,84406.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487697661,0.1185284,84400.0,84399.0,0.1185291]
["bitfinex-derivatives","BTCF0:USTF0",1742487697863,0.1185284,84400.0,84399.0,0.4168291]
["bitfinex-derivatives","BTCF0:USTF0",1742487698060,0.3997284,84400.0,84399.0,0.2983]
["bitfinex-derivatives","BTCF0:USTF0",1742487698271,0.0592656,84398.0,84391.0,0.00846046]
["bitfinex-derivatives","BTCF0:USTF0",1742487698470,0.2864,84397.0,84396.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1742487698665,0.1488,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1742487698861,0.1488,84404.0,84403.0,0.4061242]
["bitfinex-derivatives","BTCF0:USTF0",1742487699062,0.1376,84406.0,84405.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1742487699258,0.3608,84409.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742487699476,0.4793157,84409.0,84408.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1742487699861,0.4793157,84409.0,84408.0,0.2584172]
["bitfinex-derivatives","BTCF0:USTF0",1742487700061,0.6472,84409.0,84408.0,0.2876]
["bitfinex-derivatives","BTCF0:USTF0",1742487700267,0.3608,84418.0,84412.0,0.0592553]
["bitfinex-derivatives","BTCF0:USTF0",1742487700463,0.2864,84417.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487700660,0.3608,84418.0,84415.0,0.3485073]
["bitfinex-derivatives","BTCF0:USTF0",1742487700864,0.1185026,84419.0,84415.0,0.6361073]
["bitfinex-derivatives","BTCF0:USTF0",1742487701175,0.2864,84421.0,84415.0,0.6361073]
["bitfinex-derivatives","BTCF0:USTF0",1742487701377,0.12682711,84424.0,84415.0,0.6361073]
["bitfinex-derivatives","BTCF0:USTF0",1742487701669,0.1366,84425.0,84415.0,0.6361073]
["bitfinex-derivatives","BTCF0:USTF0",1742487701978,0.1366,84425.0,84423.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1742487701979,0.1184947,84424.0,84423.0,0.059248]
["bitfinex-derivatives","BTCF0:USTF0",1742487702270,0.00831248,84424.0,84423.0,0.75773148]
["bitfinex-derivatives","BTCF0:USTF0",1742487702469,0.1184947,84424.0,84423.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487702666,0.3608,84424.0,84415.0,0.1185061]
["bitfinex-derivatives","BTCF0:USTF0",1742487702868,0.4630441,84423.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487703076,0.6043441,84423.0,84422.0,0.27004]
["bitfinex-derivatives","BTCF0:USTF0",1742487703475,0.6043441,84423.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487705066,0.6234441,84423.0,84422.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487705273,0.1185115,84412.0,84411.0,0.11869044]
["bitfinex-derivatives","BTCF0:USTF0",1742487705469,0.1185115,84412.0,84411.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487705772,0.4016115,84412.0,84411.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487706170,0.2831,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487706970,0.4016115,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487707379,0.4016115,84412.0,84411.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487707765,0.4016115,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487707972,0.4026115,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487708677,0.2831,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487708880,0.2851,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487709075,0.2861,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487709382,0.1458,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487709570,0.1438,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487709771,0.1458,84412.0,84411.0,0.11869054]
["bitfinex-derivatives","BTCF0:USTF0",1742487710575,0.2643115,84412.0,84411.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487711082,0.4066115,84412.0,84411.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487711475,0.5066115,84412.0,84411.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487711671,0.0592636,84401.0,84400.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742487711867,0.1185274,84401.0,84391.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742487712077,0.2925,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742487712678,0.3608,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1742487712986,0.00017764,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742487713480,0.00017764,84408.0,84407.0,0.3585186]
["bitfinex-derivatives","BTCF0:USTF0",1742487714181,0.00017764,84408.0,84407.0,0.7193186]
["bitfinex-derivatives","BTCF0:USTF0",1742487715572,0.00017764,84408.0,84407.0,0.3585186]
["bitfinex-derivatives","BTCF0:USTF0",1742487715980,0.00217764,84408.0,84407.0,0.3585186]
["bitfinex-derivatives","BTCF0:USTF0",1742487716577,0.00217764,84408.0,84407.0,0.7193186]
["bitfinex-derivatives","BTCF0:USTF0",1742487716975,0.00217764,84408.0,84407.0,0.8590186]
["bitfinex-derivatives","BTCF0:USTF0",1742487717685,0.00517764,84408.0,84407.0,0.4982186]
["bitfinex-derivatives","BTCF0:USTF0",1742487717881,0.00517764,84408.0,84407.0,0.6413186]
["bitfinex-derivatives","BTCF0:USTF0",1742487719894,0.00517764,84408.0,84407.0,1.0021186]
["bitfinex-derivatives","BTCF0:USTF0",1742487720195,0.00517764,84408.0,84407.0,0.6413186]
["bitfinex-derivatives","BTCF0:USTF0",1742487720676,0.00517764,84408.0,84407.0,1.0021186]
["bitfinex-derivatives","BTCF0:USTF0",1742487720881,0.00517764,84408.0,84407.0,0.6413186]
["bitfinex-derivatives","BTCF0:USTF0",1742487723091,0.00417764,84408.0,84407.0,0.6413186]
["bitfinex-derivatives","BTCF0:USTF0",1742487724784,0.20999983,84417.0,84411.0,0.0592564]
["bitfinex-derivatives","BTCF0:USTF0",1742487724980,0.20999983,84417.0,84416.0,0.4793059]
["bitfinex-derivatives","BTCF0:USTF0",1742487725292,0.16850433,84417.0,84416.0,0.7393059]
["bitfinex-derivatives","BTCF0:USTF0",1742487725589,0.16850433,84427.0,84426.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742487725793,0.67930433,84427.0,84398.0,0.00919917]
["bitfinex-derivatives","BTCF0:USTF0",1742487725994,0.67930433,84427.0,84390.0,0.21203526]
["bitfinex-derivatives","BTCF0:USTF0",1742487725995,0.1185186,84407.0,84393.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742487726188,0.3477186,84407.0,84394.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742487726390,0.4937186,84407.0,84393.0,0.3865746]
["bitfinex-derivatives","BTCF0:USTF0",1742487726591,0.4138186,84407.0,84394.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1742487726795,0.118534,84396.0,84395.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1742487727088,0.118534,84396.0,84395.0,0.2680354]
["bitfinex-derivatives","BTCF0:USTF0",1742487727297,0.0592653,84399.0,84397.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742487727298,0.2685326,84398.0,84397.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742487727682,0.4075326,84398.0,84397.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742487727879,0.1778003,84397.0,84396.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1742487728389,0.1778003,84397.0,84388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487728390,0.1185417,84391.0,84388.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487728594,0.1185365,84395.0,84394.0,0.1778021]
["bitfinex-derivatives","BTCF0:USTF0",1742487728790,0.0592676,84396.0,84390.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742487728791,0.059261,84405.0,84390.0,0.1366]
["bitfinex-derivatives","BTCF0:USTF0",1742487728995,0.00017764,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1742487729196,0.11870044,84404.0,84403.0,0.38765725]
["bitfinex-derivatives","BTCF0:USTF0",1742487729394,0.11870044,84404.0,84403.0,0.26913305]
["bitfinex-derivatives","BTCF0:USTF0",1742487729582,0.00017764,84404.0,84403.0,0.38765725]
["bitfinex-derivatives","BTCF0:USTF0",1742487729789,0.00017764,84404.0,84403.0,0.89435725]
["bitfinex-derivatives","BTCF0:USTF0",1742487729992,0.00017764,84404.0,84403.0,0.53355725]
["bitfinex-derivatives","BTCF0:USTF0",1742487730187,0.00117764,84404.0,84403.0,0.89435725]
["bitfinex-derivatives","BTCF0:USTF0",1742487730400,0.00117764,84404.0,84403.0,0.53355725]
["bitfinex-derivatives","BTCF0:USTF0",1742487730996,0.00117764,84404.0,84403.0,0.89435725]
["bitfinex-derivatives","BTCF0:USTF0",1742487731395,0.00317764,84404.0,84403.0,0.89435725]
["bitfinex-derivatives","BTCF0:USTF0",1742487732009,0.1185097,84414.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487732300,0.1185077,84415.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487732496,0.3608,84423.0,84412.0,0.396]
["bitfinex-derivatives","BTCF0:USTF0",1742487732695,0.0592488,84422.0,84413.0,0.12894323]
["bitfinex-derivatives","BTCF0:USTF0",1742487732891,0.1185101,84413.0,84412.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742487733284,0.1215101,84413.0,84412.0,0.2545115]
["bitfinex-derivatives","BTCF0:USTF0",1742487733489,0.2674101,84413.0,84412.0,0.136]
["bitfinex-derivatives","BTCF0:USTF0",1742487733793,0.1185214,84405.0,84404.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487733994,0.1185214,84405.0,84404.0,0.16870044]
["bitfinex-derivatives","BTCF0:USTF0",1742487734195,0.118515,84411.0,84410.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742487734699,0.1499,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487734898,0.1459,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487735094,0.004,84413.0,84412.0,0.3985115]
["bitfinex-derivatives","BTCF0:USTF0",1742487735296,0.004,84413.0,84412.0,0.5390115]
["bitfinex-derivatives","BTCF0:USTF0",1742487735493,0.003,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742487735891,0.003,84422.0,84421.0,0.2589989]
["bitfinex-derivatives","BTCF0:USTF0",1742487736092,0.1184963,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742487736397,0.1185115,84412.0,84409.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487736586,0.1185115,84412.0,84411.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1742487736792,0.2681115,84412.0,84411.0,0.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1742487737297,0.1185129,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487737500,0.1185214,84405.0,84404.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487737704,0.118534,84396.0,84388.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742487737905,0.608934,84396.0,84392.0,0.1185389]
["bitfinex-derivatives","BTCF0:USTF0",1742487738087,0.1185368,84394.0,84393.0,0.28395214]
["bitfinex-derivatives","BTCF0:USTF0",1742487738991,0.1185368,84394.0,84393.0,0.05685214]
["bitfinex-derivatives","BTCF0:USTF0",1742487739595,0.2185368,84394.0,84393.0,0.05685214]
["bitfinex-derivatives","BTCF0:USTF0",1742487739992,0.1185368,84394.0,84393.0,0.05685214]
["bitfinex-derivatives","BTCF0:USTF0",1742487740503,0.1509368,84394.0,84393.0,0.05685214]
["bitfinex-derivatives","BTCF0:USTF0",1742487740701,0.1509368,84394.0,84393.0,0.05785214]
["bitfinex-derivatives","BTCF0:USTF0",1742487741000,0.1175368,84394.0,84393.0,0.05785214]
["bitfinex-derivatives","BTCF0:USTF0",1742487741202,0.1175368,84394.0,84393.0,0.17639034]
["bitfinex-derivatives","BTCF0:USTF0",1742487741203,0.12952,84394.0,84393.0,0.17639034]
["bitfinex-derivatives","BTCF0:USTF0",1742487741396,0.4793348,84396.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1742487741802,0.00017764,84402.0,84401.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1742487741995,0.00017764,84402.0,84401.0,0.398527]
["bitfinex-derivatives","BTCF0:USTF0",1742487742193,0.00017764,84402.0,84401.0,0.4279]
["bitfinex-derivatives","BTCF0:USTF0",1742487742398,0.11870324,84402.0,84401.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1742487742595,0.00017764,84402.0,84401.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1742487742805,0.11870324,84402.0,84401.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1742487742998,0.11870324,84402.0,84401.0,0.1479]
["bitfinex-derivatives","BTCF0:USTF0",1742487743597,0.00017764,84402.0,84401.0,0.266427]
["bitfinex-derivatives","BTCF0:USTF0",1742487743803,0.00017764,84402.0,84401.0,0.546427]
["bitfinex-derivatives","BTCF0:USTF0",1742487745094,0.00117764,84402.0,84401.0,0.546427]
["bitfinex-derivatives","BTCF0:USTF0",1742487747006,0.00117764,84402.0,84401.0,0.690527]
["bitfinex-derivatives","BTCF0:USTF0",1742487747703,0.20960809,84412.0,84411.0,0.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1742487747909,0.20960809,84412.0,84411.0,0.7293129]
["bitfinex-derivatives","BTCF0:USTF0",1742487748294,0.20960809,84412.0,84411.0,1.0141129]
["bitfinex-derivatives","BTCF0:USTF0",1742487748897,0.21260809,84412.0,84411.0,1.0141129]
["bitfinex-derivatives","BTCF0:USTF0",1742487749811,0.20960809,84412.0,84411.0,1.0141129]
["bitfinex-derivatives","BTCF0:USTF0",1742487750307,0.3608,84437.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1742487750509,0.2945,84430.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742487750706,0.2945,84430.0,84425.0,0.3684933]
["bitfinex-derivatives","BTCF0:USTF0",1742487751409,0.2945,84430.0,84425.0,0.5077933]
["bitfinex-derivatives","BTCF0:USTF0",1742487752105,0.002,84426.0,84425.0,0.87759509]
["bitfinex-derivatives","BTCF0:USTF0",1742487752305,0.00017764,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742487752808,0.1184821,84433.0,84432.0,0.287]
["bitfinex-derivatives","BTCF0:USTF0",1742487752999,0.0592438,84430.0,84427.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742487753204,0.1423,84429.0,84428.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1742487753399,0.2804,84429.0,84428.0,0.2663872]
["bitfinex-derivatives","BTCF0:USTF0",1742487754014,0.2804,84429.0,84428.0,0.2909981]
["bitfinex-derivatives","BTCF0:USTF0",1742487754413,0.2854,84429.0,84428.0,0.2909981]
["bitfinex-derivatives","BTCF0:USTF0",1742487754814,0.2854,84429.0,84428.0,0.4094872]
["bitfinex-derivatives","BTCF0:USTF0",1742487755506,0.1184891,84428.0,84427.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487755700,0.2184919,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487755906,0.2476919,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487756307,0.3967919,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487757115,0.5508919,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487757705,0.4324,84426.0,84425.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742487758017,0.4324,84426.0,84425.0,0.11867094]
["bitfinex-derivatives","BTCF0:USTF0",1742487758313,0.004,84426.0,84425.0,0.11867094]
["bitfinex-derivatives","BTCF0:USTF0",1742487758510,0.1491,84438.0,84427.0,0.0592452]
["bitfinex-derivatives","BTCF0:USTF0",1742487758812,0.1501,84437.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742487759217,0.1501,84437.0,84433.0,0.4089821]
["bitfinex-derivatives","BTCF0:USTF0",1742487759815,0.3608,84443.0,84436.0,0.0592382]
["bitfinex-derivatives","BTCF0:USTF0",1742487760013,0.69901553,84450.0,84433.0,0.53792533]
["bitfinex-derivatives","BTCF0:USTF0",1742487760014,0.003,84434.0,84433.0,0.53792533]
["bitfinex-derivatives","BTCF0:USTF0",1742487760319,0.003,84434.0,84433.0,0.8181821]
["bitfinex-derivatives","BTCF0:USTF0",1742487760720,0.006,84434.0,84433.0,0.8181821]
["bitfinex-derivatives","BTCF0:USTF0",1742487761116,0.00017764,84442.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1742487761312,0.00017764,84442.0,84441.0,0.8267708]
["bitfinex-derivatives","BTCF0:USTF0",1742487761512,0.00017764,84442.0,84441.0,0.5567708]
["bitfinex-derivatives","BTCF0:USTF0",1742487761913,0.00017764,84442.0,84441.0,0.8458786]
["bitfinex-derivatives","BTCF0:USTF0",1742487762323,0.00517764,84442.0,84441.0,0.8458786]
["bitfinex-derivatives","BTCF0:USTF0",1742487762929,0.53425874,84456.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742487763133,0.67695874,84456.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742487763426,0.17345874,84456.0,84449.0,0.7768596]
["bitfinex-derivatives","BTCF0:USTF0",1742487763627,0.17345874,84456.0,84454.0,0.1184526]
["bitfinex-derivatives","BTCF0:USTF0",1742487763925,0.17345874,84456.0,84454.0,0.3884526]
["bitfinex-derivatives","BTCF0:USTF0",1742487764927,0.17345874,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742487765231,0.00017764,84463.0,84462.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742487765417,0.30196327,84472.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1742487765418,0.24274957,84472.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1742487765617,0.24274957,84472.0,84471.0,0.7292288]
["bitfinex-derivatives","BTCF0:USTF0",1742487765819,0.24274957,84472.0,84471.0,0.8583888]
["bitfinex-derivatives","BTCF0:USTF0",1742487766021,0.24274957,84472.0,84471.0,0.86736558]
["bitfinex-derivatives","BTCF0:USTF0",1742487766221,0.36117697,84472.0,84471.0,1.14546558]
["bitfinex-derivatives","BTCF0:USTF0",1742487766632,0.36117697,84472.0,84471.0,0.78466558]
["bitfinex-derivatives","BTCF0:USTF0",1742487767543,0.24274957,84472.0,84471.0,0.78466558]
["bitfinex-derivatives","BTCF0:USTF0",1742487767733,0.24374957,84472.0,84471.0,0.78466558]
["bitfinex-derivatives","BTCF0:USTF0",1742487767940,0.00017764,84480.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1742487768134,0.00017764,84480.0,84479.0,0.127476]
["bitfinex-derivatives","BTCF0:USTF0",1742487768534,0.00017764,84480.0,84479.0,0.425076]
["bitfinex-derivatives","BTCF0:USTF0",1742487769040,0.4791937,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487769933,0.3608,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487770144,0.4791937,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487770338,0.5072,84496.0,84495.0,0.1183951]
["bitfinex-derivatives","BTCF0:USTF0",1742487770540,0.1464,84496.0,84495.0,0.3883951]
["bitfinex-derivatives","BTCF0:USTF0",1742487770744,0.1464,84496.0,84495.0,0.4211]
["bitfinex-derivatives","BTCF0:USTF0",1742487770945,0.1464,84496.0,84494.0,0.15570042]
["bitfinex-derivatives","BTCF0:USTF0",1742487770946,0.1184049,84488.0,84472.0,0.0592134]
["bitfinex-derivatives","BTCF0:USTF0",1742487771245,0.1184049,84488.0,84476.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742487771246,0.4792049,84488.0,84476.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742487771441,0.4792049,84488.0,84485.0,0.1184089]
["bitfinex-derivatives","BTCF0:USTF0",1742487771645,0.4792049,84488.0,84482.0,0.059206]
["bitfinex-derivatives","BTCF0:USTF0",1742487771840,0.7754049,84488.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487772345,0.7754049,84488.0,84486.0,0.1184477]
["bitfinex-derivatives","BTCF0:USTF0",1742487772643,0.7754049,84488.0,84486.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487777834,0.7754049,84488.0,84486.0,0.15024]
["bitfinex-derivatives","BTCF0:USTF0",1742487778353,0.4146049,84488.0,84487.0,0.38858382]
["bitfinex-derivatives","BTCF0:USTF0",1742487778540,0.4146049,84488.0,84487.0,0.53778382]
["bitfinex-derivatives","BTCF0:USTF0",1742487778743,0.4146049,84488.0,84487.0,0.56957752]
["bitfinex-derivatives","BTCF0:USTF0",1742487778942,0.5146049,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487779352,0.5437249,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487779742,0.6437249,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487779938,0.5449249,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487780148,0.5437249,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487780353,0.5146049,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487780542,0.5436849,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487780738,0.5754849,84488.0,84487.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487781051,0.1184224,84476.0,84473.0,0.3483126]
["bitfinex-derivatives","BTCF0:USTF0",1742487781246,0.2986,84475.0,84474.0,0.1184246]
["bitfinex-derivatives","BTCF0:USTF0",1742487781446,0.2986,84475.0,84474.0,0.6775246]
["bitfinex-derivatives","BTCF0:USTF0",1742487781751,0.2986,84475.0,84474.0,0.6872786]
["bitfinex-derivatives","BTCF0:USTF0",1742487782148,0.2986,84475.0,84474.0,0.6963176]
["bitfinex-derivatives","BTCF0:USTF0",1742487782552,0.001,84476.0,84475.0,0.1184232]
["bitfinex-derivatives","BTCF0:USTF0",1742487782752,0.001,84476.0,84475.0,0.7192232]
["bitfinex-derivatives","BTCF0:USTF0",1742487782955,0.001,84476.0,84475.0,1.0083232]
["bitfinex-derivatives","BTCF0:USTF0",1742487783146,0.001,84476.0,84475.0,0.6475232]
["bitfinex-derivatives","BTCF0:USTF0",1742487784658,0.00017752,84483.0,84480.0,0.059208]
["bitfinex-derivatives","BTCF0:USTF0",1742487784958,0.0008,84507.0,84482.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487785144,0.1183937,84497.0,84495.0,0.1183941]
["bitfinex-derivatives","BTCF0:USTF0",1742487785455,0.0591931,84502.0,84497.0,0.1183909]
["bitfinex-derivatives","BTCF0:USTF0",1742487785456,0.2908,84499.0,84497.0,0.1183909]
["bitfinex-derivatives","BTCF0:USTF0",1742487785657,0.2908,84499.0,84498.0,0.1183909]
["bitfinex-derivatives","BTCF0:USTF0",1742487785856,0.2908,84499.0,84498.0,0.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1742487786059,0.4091895,84499.0,84498.0,0.2633909]
["bitfinex-derivatives","BTCF0:USTF0",1742487786451,0.4091895,84499.0,84498.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742487786649,0.1184007,84491.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487787062,0.2832,84493.0,84492.0,0.1183993]
["bitfinex-derivatives","BTCF0:USTF0",1742487787256,0.4015979,84493.0,84492.0,0.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1742487787449,0.2832,84493.0,84492.0,0.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1742487787650,0.4015979,84493.0,84492.0,0.2710993]
["bitfinex-derivatives","BTCF0:USTF0",1742487788254,0.001,84499.0,84492.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742487788457,0.2775842,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742487788654,0.1183947,84497.0,84496.0,0.1183914]
["bitfinex-derivatives","BTCF0:USTF0",1742487788861,0.1183902,84499.0,84498.0,0.1775849]
["bitfinex-derivatives","BTCF0:USTF0",1742487789057,0.2581902,84499.0,84498.0,0.1775849]
["bitfinex-derivatives","BTCF0:USTF0",1742487789257,0.2581902,84499.0,84498.0,0.0591954]
["bitfinex-derivatives","BTCF0:USTF0",1742487789551,0.2581902,84499.0,84498.0,0.06858807]
["bitfinex-derivatives","BTCF0:USTF0",1742487789751,0.4058902,84499.0,84498.0,0.06858807]
["bitfinex-derivatives","BTCF0:USTF0",1742487790161,0.4058902,84499.0,84498.0,0.15009267]
["bitfinex-derivatives","BTCF0:USTF0",1742487790765,0.7867902,84499.0,84498.0,0.00939267]
["bitfinex-derivatives","BTCF0:USTF0",1742487790963,0.1183979,84493.0,84492.0,0.2590989]
["bitfinex-derivatives","BTCF0:USTF0",1742487791164,0.1184007,84491.0,84490.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487791356,0.1184189,84478.0,84477.0,0.21260866]
["bitfinex-derivatives","BTCF0:USTF0",1742487791560,0.6283989,84478.0,84477.0,0.22240286]
["bitfinex-derivatives","BTCF0:USTF0",1742487791872,1.0690989,84478.0,84477.0,0.21260866]
["bitfinex-derivatives","BTCF0:USTF0",1742487792250,0.1184203,84477.0,84464.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742487792457,0.1184302,84470.0,84469.0,0.00017752]
["bitfinex-derivatives","BTCF0:USTF0",1742487792657,0.1184484,84457.0,84456.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487792966,0.1184652,84445.0,84442.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742487793154,0.1184652,84445.0,84444.0,0.3704991]
["bitfinex-derivatives","BTCF0:USTF0",1742487793358,0.4792652,84445.0,84444.0,0.0096991]
["bitfinex-derivatives","BTCF0:USTF0",1742487793667,0.118468,84443.0,84442.0,0.1405]
["bitfinex-derivatives","BTCF0:USTF0",1742487793971,0.118468,84443.0,84442.0,0.14928391]
["bitfinex-derivatives","BTCF0:USTF0",1742487794357,0.269668,84443.0,84442.0,0.15896498]
["bitfinex-derivatives","BTCF0:USTF0",1742487794965,0.269668,84443.0,84442.0,0.01846498]
["bitfinex-derivatives","BTCF0:USTF0",1742487795270,0.269668,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487797471,0.398748,84443.0,84442.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487797667,0.398748,84443.0,84442.0,0.42504496]
["bitfinex-derivatives","BTCF0:USTF0",1742487797863,0.12908,84443.0,84442.0,0.4159694]
["bitfinex-derivatives","BTCF0:USTF0",1742487798260,0.247548,84443.0,84442.0,0.4159694]
["bitfinex-derivatives","BTCF0:USTF0",1742487798661,0.12908,84443.0,84442.0,0.4159694]
["bitfinex-derivatives","BTCF0:USTF0",1742487798863,0.1184577,84451.0,84442.0,0.2975]
["bitfinex-derivatives","BTCF0:USTF0",1742487799064,0.1184577,84451.0,84450.0,0.1184573]
["bitfinex-derivatives","BTCF0:USTF0",1742487799274,0.00017763,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742487799570,0.12908,84466.0,84465.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742487799769,0.0592134,84473.0,84459.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1742487799770,0.0592188,84465.0,84459.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1742487799972,0.0592213,84462.0,84460.0,0.1184435]
["bitfinex-derivatives","BTCF0:USTF0",1742487800274,0.3512193,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487800471,0.1513,84464.0,84463.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742487800786,0.20896386,84469.0,84461.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1742487801072,0.1184414,84462.0,84461.0,0.2977]
["bitfinex-derivatives","BTCF0:USTF0",1742487801374,0.1184414,84462.0,84461.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742487801573,0.2591414,84462.0,84461.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742487801778,0.1407,84462.0,84461.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742487802072,0.2591414,84462.0,84461.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742487802470,0.2601414,84462.0,84461.0,0.2650428]
["bitfinex-derivatives","BTCF0:USTF0",1742487803371,0.2601414,84462.0,84461.0,0.1466]
["bitfinex-derivatives","BTCF0:USTF0",1742487803568,0.2601414,84462.0,84461.0,0.00950116]
["bitfinex-derivatives","BTCF0:USTF0",1742487803773,0.1184498,84456.0,84450.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742487803974,0.2676298,84456.0,84450.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742487804378,0.2475298,84456.0,84450.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742487804679,0.2475298,84456.0,84452.0,0.118455]
["bitfinex-derivatives","BTCF0:USTF0",1742487804974,0.1184498,84456.0,84450.0,0.2893]
["bitfinex-derivatives","BTCF0:USTF0",1742487805273,0.0592287,84451.0,84447.0,0.00962899]
["bitfinex-derivatives","BTCF0:USTF0",1742487805575,0.1184694,84442.0,84441.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487805873,0.1184736,84439.0,84438.0,0.00978852]
["bitfinex-derivatives","BTCF0:USTF0",1742487806172,0.1184793,84435.0,84434.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742487806379,0.1184793,84435.0,84434.0,0.27771363]
["bitfinex-derivatives","BTCF0:USTF0",1742487806877,0.4097793,84435.0,84434.0,0.15923293]
["bitfinex-derivatives","BTCF0:USTF0",1742487808067,0.4087793,84435.0,84434.0,0.15923293]
["bitfinex-derivatives","BTCF0:USTF0",1742487808378,0.5087793,84435.0,84434.0,0.00943293]
["bitfinex-derivatives","BTCF0:USTF0",1742487808566,0.1184821,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487808767,0.1164821,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487808970,0.4103821,84433.0,84432.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487809379,0.3608,84415.0,84363.0,0.58419852]
["bitfinex-derivatives","BTCF0:USTF0",1742487809568,0.4170727,84388.0,84381.0,0.28223591]
["bitfinex-derivatives","BTCF0:USTF0",1742487809768,0.1185537,84382.0,84381.0,0.28223591]
["bitfinex-derivatives","BTCF0:USTF0",1742487810278,0.1503537,84382.0,84381.0,0.29201386]
["bitfinex-derivatives","BTCF0:USTF0",1742487810467,0.5793537,84382.0,84381.0,0.28223591]
["bitfinex-derivatives","BTCF0:USTF0",1742487811383,0.5763537,84382.0,84381.0,0.28223591]
["bitfinex-derivatives","BTCF0:USTF0",1742487811878,0.5733537,84382.0,84381.0,0.28223591]
["bitfinex-derivatives","BTCF0:USTF0",1742487812083,0.5733537,84382.0,84381.0,0.29406411]
["bitfinex-derivatives","BTCF0:USTF0",1742487812581,0.5733537,84382.0,84381.0,0.29606411]
["bitfinex-derivatives","BTCF0:USTF0",1742487812767,0.5047537,84382.0,84381.0,0.29606411]
["bitfinex-derivatives","BTCF0:USTF0",1742487812966,0.6460537,84382.0,84381.0,0.29606411]
["bitfinex-derivatives","BTCF0:USTF0",1742487814080,0.6460537,84382.0,84381.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1742487814485,0.6146537,84382.0,84381.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1742487814986,0.6024737,84382.0,84381.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1742487815679,0.4519893,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742487815869,0.1185537,84382.0,84381.0,0.0138282]
["bitfinex-derivatives","BTCF0:USTF0",1742487816066,0.1185537,84382.0,84381.0,0.2738282]
["bitfinex-derivatives","BTCF0:USTF0",1742487816579,0.1185537,84382.0,84381.0,0.4170282]
["bitfinex-derivatives","BTCF0:USTF0",1742487817772,0.1185537,84382.0,84381.0,0.5355833]
["bitfinex-derivatives","BTCF0:USTF0",1742487818482,0.00017776,84390.0,84382.0,0.0592768]
["bitfinex-derivatives","BTCF0:USTF0",1742487818686,0.0592561,84412.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742487818687,0.3608,84399.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742487818870,0.3608,84408.0,84400.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1742487819181,0.3608,84408.0,84406.0,0.118519]
["bitfinex-derivatives","BTCF0:USTF0",1742487819376,0.3608,84408.0,84407.0,0.4115186]
["bitfinex-derivatives","BTCF0:USTF0",1742487819573,0.4793172,84408.0,84407.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742487819971,0.7736172,84408.0,84407.0,0.293]
["bitfinex-derivatives","BTCF0:USTF0",1742487820579,0.3608,84408.0,84407.0,0.4115186]
["bitfinex-derivatives","BTCF0:USTF0",1742487820788,0.36097776,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742487821082,0.11868366,84416.0,84415.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742487822079,0.12368366,84416.0,84415.0,0.281]
["bitfinex-derivatives","BTCF0:USTF0",1742487822386,0.00517776,84416.0,84415.0,0.3995073]
["bitfinex-derivatives","BTCF0:USTF0",1742487822585,0.00817776,84416.0,84415.0,0.3995073]
["bitfinex-derivatives","BTCF0:USTF0",1742487824177,0.00817776,84416.0,84415.0,0.3985073]
["bitfinex-derivatives","BTCF0:USTF0",1742487824888,0.1185172,84408.0,84407.0,0.00971151]
["bitfinex-derivatives","BTCF0:USTF0",1742487825089,0.1185284,84400.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487825277,0.4793284,84400.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487826087,0.3608,84400.0,84399.0,0.12846196]
["bitfinex-derivatives","BTCF0:USTF0",1742487826294,0.3608,84400.0,84399.0,0.26100756]
["bitfinex-derivatives","BTCF0:USTF0",1742487826880,0.3628,84400.0,84399.0,0.26100756]
["bitfinex-derivatives","BTCF0:USTF0",1742487827079,0.002,84400.0,84399.0,0.26100756]
["bitfinex-derivatives","BTCF0:USTF0",1742487827479,0.002,84400.0,84399.0,0.27605609]
["bitfinex-derivatives","BTCF0:USTF0",1742487827679,0.002,84400.0,84399.0,0.28586338]
["bitfinex-derivatives","BTCF0:USTF0",1742487827881,0.1205284,84400.0,84399.0,0.28586338]
["bitfinex-derivatives","BTCF0:USTF0",1742487828082,0.1215284,84400.0,84399.0,0.28586338]
["bitfinex-derivatives","BTCF0:USTF0",1742487828287,0.003,84400.0,84399.0,0.43666338]
["bitfinex-derivatives","BTCF0:USTF0",1742487828682,0.3608,84408.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742487828890,0.3608,84408.0,84407.0,0.3785186]
["bitfinex-derivatives","BTCF0:USTF0",1742487829192,0.3608,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487829688,0.4793172,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487830091,0.4823172,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487830593,0.3638,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487830894,0.4823172,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487831387,0.4853172,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487832297,0.3668,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487832798,0.1245172,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487833092,0.006,84408.0,84407.0,0.69946713]
["bitfinex-derivatives","BTCF0:USTF0",1742487833979,0.4853172,84408.0,84407.0,0.42944853]
["bitfinex-derivatives","BTCF0:USTF0",1742487834179,0.4853172,84408.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487834180,0.1185284,84400.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487834387,0.6084884,84400.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487834688,0.9016884,84400.0,84399.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487835398,0.1185509,84384.0,84377.0,0.0592802]
["bitfinex-derivatives","BTCF0:USTF0",1742487835586,0.48996,84384.0,84383.0,0.14373029]
["bitfinex-derivatives","BTCF0:USTF0",1742487835890,0.4793509,84384.0,84383.0,0.01546117]
["bitfinex-derivatives","BTCF0:USTF0",1742487836477,0.4793509,84384.0,84383.0,0.02526093]
["bitfinex-derivatives","BTCF0:USTF0",1742487836881,0.4793509,84384.0,84383.0,0.02626093]
["bitfinex-derivatives","BTCF0:USTF0",1742487837092,0.4793509,84384.0,84383.0,0.29151323]
["bitfinex-derivatives","BTCF0:USTF0",1742487837291,0.4793509,84384.0,84383.0,0.31716093]
["bitfinex-derivatives","BTCF0:USTF0",1742487837483,0.4793509,84384.0,84383.0,0.43571323]
["bitfinex-derivatives","BTCF0:USTF0",1742487837682,0.4793509,84384.0,84383.0,0.31716093]
["bitfinex-derivatives","BTCF0:USTF0",1742487837989,0.4793509,84384.0,84383.0,0.71571323]
["bitfinex-derivatives","BTCF0:USTF0",1742487838181,0.8401509,84384.0,84383.0,0.01646117]
["bitfinex-derivatives","BTCF0:USTF0",1742487838489,0.7216,84384.0,84383.0,0.13501347]
["bitfinex-derivatives","BTCF0:USTF0",1742487838689,0.9693109,84384.0,84383.0,0.13501347]
["bitfinex-derivatives","BTCF0:USTF0",1742487838887,0.1185509,84384.0,84383.0,0.13501347]
["bitfinex-derivatives","BTCF0:USTF0",1742487839088,0.1185372,84394.0,84389.0,0.0592712]
["bitfinex-derivatives","BTCF0:USTF0",1742487839289,0.11871736,84392.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1742487839488,0.11871736,84392.0,84391.0,0.01556805]
["bitfinex-derivatives","BTCF0:USTF0",1742487839683,0.11871736,84392.0,84391.0,0.13410905]
["bitfinex-derivatives","BTCF0:USTF0",1742487839884,0.11871736,84392.0,84391.0,0.42850905]
["bitfinex-derivatives","BTCF0:USTF0",1742487840177,0.00017776,84392.0,84391.0,0.45327717]
["bitfinex-derivatives","BTCF0:USTF0",1742487840380,0.00217776,84392.0,84391.0,0.29570519]
["bitfinex-derivatives","BTCF0:USTF0",1742487840593,0.12071736,84392.0,84391.0,0.18424619]
["bitfinex-derivatives","BTCF0:USTF0",1742487841196,0.12071736,84392.0,84391.0,0.47974619]
["bitfinex-derivatives","BTCF0:USTF0",1742487841387,0.42051736,84392.0,84391.0,0.47974619]
["bitfinex-derivatives","BTCF0:USTF0",1742487843685,0.0592543,84415.0,84392.0,0.5926976]
["bitfinex-derivatives","BTCF0:USTF0",1742487843881,0.1185165,84409.0,84407.0,0.4793176]
["bitfinex-derivatives","BTCF0:USTF0",1742487844092,0.1447,84414.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487844294,0.1447,84414.0,84408.0,0.57660519]
["bitfinex-derivatives","BTCF0:USTF0",1742487844295,0.2632087,84414.0,84413.0,0.01556805]
["bitfinex-derivatives","BTCF0:USTF0",1742487844484,0.2632087,84414.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487844485,0.1185157,84409.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487844686,0.118527,84401.0,84400.0,0.0157215]
["bitfinex-derivatives","BTCF0:USTF0",1742487844885,0.43476,84408.0,84400.0,0.0157215]
["bitfinex-derivatives","BTCF0:USTF0",1742487845086,0.5532779,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487845487,0.6532779,84408.0,84407.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487845690,0.6532779,84408.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487845691,0.1185284,84400.0,84399.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487845994,0.1185244,84403.0,84399.0,0.37666404]
["bitfinex-derivatives","BTCF0:USTF0",1742487846194,0.1546,84401.0,84400.0,0.147404]
["bitfinex-derivatives","BTCF0:USTF0",1742487846399,0.1546,84401.0,84400.0,0.31744091]
["bitfinex-derivatives","BTCF0:USTF0",1742487846786,0.155,84408.0,84400.0,0.31744091]
["bitfinex-derivatives","BTCF0:USTF0",1742487847000,0.154,84408.0,84407.0,0.4793186]
["bitfinex-derivatives","BTCF0:USTF0",1742487847192,0.003,84408.0,84407.0,0.53403163]
["bitfinex-derivatives","BTCF0:USTF0",1742487847393,0.12916,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742487847593,0.2476701,84413.0,84412.0,0.0288756]
["bitfinex-derivatives","BTCF0:USTF0",1742487848401,0.2476701,84413.0,84412.0,0.06911187]
["bitfinex-derivatives","BTCF0:USTF0",1742487849192,0.2476701,84413.0,84412.0,0.05324783]
["bitfinex-derivatives","BTCF0:USTF0",1742487849390,0.2516701,84413.0,84412.0,0.05324783]
["bitfinex-derivatives","BTCF0:USTF0",1742487849592,0.2528701,84413.0,84412.0,0.05324783]
["bitfinex-derivatives","BTCF0:USTF0",1742487849792,0.2516701,84413.0,84412.0,0.05324783]
["bitfinex-derivatives","BTCF0:USTF0",1742487850191,0.3516701,84413.0,84412.0,0.05324783]
["bitfinex-derivatives","BTCF0:USTF0",1742487850393,0.1185382,84393.0,84390.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487850692,0.2476582,84393.0,84392.0,0.01617224]
["bitfinex-derivatives","BTCF0:USTF0",1742487850887,0.3476582,84393.0,84392.0,0.01617224]
["bitfinex-derivatives","BTCF0:USTF0",1742487851099,0.2476582,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487851496,0.3942582,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487851692,0.3942582,84393.0,84392.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1742487851893,0.3942582,84393.0,84392.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742487852603,0.1466,84393.0,84392.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742487852800,0.1466,84393.0,84392.0,0.78761736]
["bitfinex-derivatives","BTCF0:USTF0",1742487853100,0.17495406,84401.0,84400.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742487853312,0.17495406,84401.0,84400.0,0.49521944]
["bitfinex-derivatives","BTCF0:USTF0",1742487853491,0.17495406,84401.0,84400.0,0.37674707]
["bitfinex-derivatives","BTCF0:USTF0",1742487854010,0.17495406,84401.0,84400.0,0.67154005]
["bitfinex-derivatives","BTCF0:USTF0",1742487854204,0.17495406,84401.0,84400.0,0.79007138]
["bitfinex-derivatives","BTCF0:USTF0",1742487854808,0.17495406,84401.0,84400.0,0.7899703]
["bitfinex-derivatives","BTCF0:USTF0",1742487855396,0.20896386,84409.0,84408.0,0.1185172]
["bitfinex-derivatives","BTCF0:USTF0",1742487855595,0.20896386,84409.0,84408.0,0.4793172]
["bitfinex-derivatives","BTCF0:USTF0",1742487855797,0.20896386,84409.0,84408.0,0.7393172]
["bitfinex-derivatives","BTCF0:USTF0",1742487856402,0.20896386,84409.0,84408.0,1.04266672]
["bitfinex-derivatives","BTCF0:USTF0",1742487856594,0.24780366,84417.0,84412.0,0.1185106]
["bitfinex-derivatives","BTCF0:USTF0",1742487856795,0.24780366,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487857093,0.24780366,84417.0,84416.0,0.37674857]
["bitfinex-derivatives","BTCF0:USTF0",1742487857694,0.24780366,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487858097,0.12929776,84417.0,84416.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487858299,0.00017776,84417.0,84416.0,0.50438149]
["bitfinex-derivatives","BTCF0:USTF0",1742487858503,0.059242,84432.0,84416.0,0.50438149]
["bitfinex-derivatives","BTCF0:USTF0",1742487858704,0.1184891,84428.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487859297,0.0592438,84430.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487859493,0.1392,84429.0,84427.0,0.43178692]
["bitfinex-derivatives","BTCF0:USTF0",1742487859701,0.1392,84429.0,84428.0,0.4099891]
["bitfinex-derivatives","BTCF0:USTF0",1742487859893,0.00011748,84437.0,84428.0,0.6499891]
["bitfinex-derivatives","BTCF0:USTF0",1742487860102,0.00011748,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487860496,0.00011748,84437.0,84436.0,0.4792779]
["bitfinex-derivatives","BTCF0:USTF0",1742487860697,0.11859388,84437.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487861501,0.1184793,84435.0,84434.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742487862011,0.1184793,84435.0,84420.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1742487862012,0.1184989,84421.0,84420.0,0.00021776]
["bitfinex-derivatives","BTCF0:USTF0",1742487862408,0.1185115,84412.0,84411.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742487863913,0.1185129,84411.0,84410.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487864810,0.1185228,84404.0,84400.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742487865009,0.1185228,84404.0,84403.0,0.14517765]
["bitfinex-derivatives","BTCF0:USTF0",1742487865207,0.49145833,84404.0,84403.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742487865406,0.1185424,84390.0,84388.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742487865717,0.2547438,84389.0,84388.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742487867810,0.3968438,84389.0,84388.0,0.2859]
["bitfinex-derivatives","BTCF0:USTF0",1742487868612,0.3968438,84389.0,84388.0,0.145]
["bitfinex-derivatives","BTCF0:USTF0",1742487869816,0.1185551,84381.0,84380.0,0.00017765]
["bitfinex-derivatives","BTCF0:USTF0",1742487870113,0.1185551,84381.0,84380.0,0.27887765]
["bitfinex-derivatives","BTCF0:USTF0",1742487870318,0.0592767,84383.0,84380.0,0.29119231]
["bitfinex-derivatives","BTCF0:USTF0",1742487870506,0.1185551,84381.0,84380.0,0.29119231]
["bitfinex-derivatives","BTCF0:USTF0",1742487870907,0.1185551,84381.0,84380.0,0.29319231]
["bitfinex-derivatives","BTCF0:USTF0",1742487871108,0.1185551,84381.0,84380.0,0.29519231]
["bitfinex-derivatives","BTCF0:USTF0",1742487871620,0.1185547,84382.0,84380.0,0.41374851]
["bitfinex-derivatives","BTCF0:USTF0",1742487871917,0.4793551,84381.0,84380.0,0.00417765]
["bitfinex-derivatives","BTCF0:USTF0",1742487873017,0.1346,84383.0,84380.0,0.12273415]
["bitfinex-derivatives","BTCF0:USTF0",1742487873218,0.12912,84381.0,84380.0,0.00417765]
["bitfinex-derivatives","BTCF0:USTF0",1742487873418,0.3608,84389.0,84386.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1742487873617,0.3608,84389.0,84386.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1742487873918,0.1185502,84385.0,84384.0,0.1185504]
["bitfinex-derivatives","BTCF0:USTF0",1742487874217,0.001,84401.0,84396.0,0.118534]
["bitfinex-derivatives","BTCF0:USTF0",1742487874405,0.2476281,84415.0,84410.0,0.1185133]
["bitfinex-derivatives","BTCF0:USTF0",1742487874602,0.4200522,84418.0,84409.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742487874603,0.1384,84417.0,84409.0,0.0592573]
["bitfinex-derivatives","BTCF0:USTF0",1742487874807,0.1384,84417.0,84409.0,0.01221118]
["bitfinex-derivatives","BTCF0:USTF0",1742487875005,0.0012,84415.0,84394.0,0.12912]
["bitfinex-derivatives","BTCF0:USTF0",1742487875215,0.1384,84417.0,84400.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1742487875405,0.118527,84401.0,84400.0,0.1185274]
["bitfinex-derivatives","BTCF0:USTF0",1742487875606,0.1185326,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487875822,0.1185326,84397.0,84396.0,0.649334]
["bitfinex-derivatives","BTCF0:USTF0",1742487876011,0.1185326,84397.0,84396.0,0.5308]
["bitfinex-derivatives","BTCF0:USTF0",1742487876217,0.1185326,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487876415,0.1185277,84401.0,84398.0,0.0592651]
["bitfinex-derivatives","BTCF0:USTF0",1742487876615,0.118526,84402.0,84396.0,0.43209737]
["bitfinex-derivatives","BTCF0:USTF0",1742487876819,0.118526,84402.0,84401.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1742487877117,0.1185326,84398.0,84397.0,0.1185313]
["bitfinex-derivatives","BTCF0:USTF0",1742487877909,0.1185326,84397.0,84396.0,0.37283077]
["bitfinex-derivatives","BTCF0:USTF0",1742487878110,0.1185326,84397.0,84396.0,0.49136477]
["bitfinex-derivatives","BTCF0:USTF0",1742487878713,0.1185326,84397.0,84396.0,0.49136417]
["bitfinex-derivatives","BTCF0:USTF0",1742487879014,0.1185326,84397.0,84396.0,0.37283077]
["bitfinex-derivatives","BTCF0:USTF0",1742487879221,0.1185326,84397.0,84396.0,0.01203077]
["bitfinex-derivatives","BTCF0:USTF0",1742487879424,0.118534,84396.0,84395.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487879811,0.118534,84396.0,84395.0,0.1185351]
["bitfinex-derivatives","BTCF0:USTF0",1742487881417,0.1185354,84395.0,84394.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742487881728,0.1185354,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487882018,0.1185354,84395.0,84394.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1742487882220,0.2529354,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487882613,0.3957354,84395.0,84394.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487882812,0.1185382,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487883223,0.3947382,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487884111,0.3957382,84393.0,84392.0,0.11871736]
["bitfinex-derivatives","BTCF0:USTF0",1742487884315,0.001,84393.0,84392.0,0.11871736]
["bitfinex-derivatives","BTCF0:USTF0",1742487884515,0.1195382,84393.0,84392.0,0.11871736]
["bitfinex-derivatives","BTCF0:USTF0",1742487885128,0.003,84393.0,84392.0,0.11871736]
["bitfinex-derivatives","BTCF0:USTF0",1742487885330,0.12908,84403.0,84392.0,0.11871736]
["bitfinex-derivatives","BTCF0:USTF0",1742487885331,0.1185091,84414.0,84413.0,0.1185087]
["bitfinex-derivatives","BTCF0:USTF0",1742487885627,0.1185256,84402.0,84401.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487885824,0.1185233,84406.0,84405.0,0.1185196]
["bitfinex-derivatives","BTCF0:USTF0",1742487886018,0.1777835,84406.0,84405.0,0.1185196]
["bitfinex-derivatives","BTCF0:USTF0",1742487886222,0.1185228,84404.0,84403.0,0.0592617]
["bitfinex-derivatives","BTCF0:USTF0",1742487886416,0.1185247,84404.0,84403.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1742487887414,0.1205247,84404.0,84403.0,0.2566228]
["bitfinex-derivatives","BTCF0:USTF0",1742487887614,0.1205247,84404.0,84403.0,0.1381]
["bitfinex-derivatives","BTCF0:USTF0",1742487887816,0.1205247,84404.0,84403.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742487888613,0.1225247,84404.0,84403.0,0.2807]
["bitfinex-derivatives","BTCF0:USTF0",1742487888816,0.1225247,84404.0,84403.0,0.3992242]
["bitfinex-derivatives","BTCF0:USTF0",1742487890227,0.1225247,84404.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487890228,0.1185256,84402.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487890924,0.1185382,84393.0,84392.0,0.14307776]
["bitfinex-derivatives","BTCF0:USTF0",1742487891320,0.2564382,84393.0,84392.0,0.26161736]
["bitfinex-derivatives","BTCF0:USTF0",1742487892122,0.2564382,84393.0,84392.0,0.30139393]
["bitfinex-derivatives","BTCF0:USTF0",1742487892611,0.4023382,84393.0,84392.0,0.30139393]
["bitfinex-derivatives","BTCF0:USTF0",1742487892818,0.5023382,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487893019,0.4023382,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487893328,0.5023382,84393.0,84392.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742487893719,0.4023382,84393.0,84392.0,0.00217776]
["bitfinex-derivatives","BTCF0:USTF0",1742487894225,0.4023382,84393.0,84392.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1742487894424,0.4033382,84393.0,84392.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1742487894728,0.5033382,84393.0,84392.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1742487894910,0.8641382,84393.0,84392.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1742487895118,0.1185551,84381.0,84380.0,0.1407]
["bitfinex-derivatives","BTCF0:USTF0",1742487895719,0.4110551,84381.0,84380.0,0.15570955]
["bitfinex-derivatives","BTCF0:USTF0",1742487896132,0.4110551,84381.0,84380.0,0.16766519]
["bitfinex-derivatives","BTCF0:USTF0",1742487896427,0.4110551,84381.0,84380.0,0.15970955]
["bitfinex-derivatives","BTCF0:USTF0",1742487896629,0.4110551,84381.0,84380.0,0.17609893]
["bitfinex-derivatives","BTCF0:USTF0",1742487897223,0.4110551,84381.0,84380.0,0.01900955]
["bitfinex-derivatives","BTCF0:USTF0",1742487897425,0.5110551,84381.0,84380.0,0.01900955]
["bitfinex-derivatives","BTCF0:USTF0",1742487897825,0.5110551,84381.0,84380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742487898133,0.6506551,84381.0,84380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742487899121,0.6506551,84381.0,84380.0,0.01897219]
["bitfinex-derivatives","BTCF0:USTF0",1742487899732,0.6506551,84381.0,84380.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742487900432,0.6506551,84381.0,84373.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742487900433,0.1185663,84373.0,84372.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742487900632,0.0592852,84370.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487900929,0.1185902,84356.0,84355.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1742487901134,0.1185902,84356.0,84355.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742487901135,0.4793902,84356.0,84355.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742487901321,0.4793902,84356.0,84349.0,0.01193203]
["bitfinex-derivatives","BTCF0:USTF0",1742487901322,0.1185986,84350.0,84349.0,0.01193203]
["bitfinex-derivatives","BTCF0:USTF0",1742487901521,0.1186019,84348.0,84346.0,0.2956]
["bitfinex-derivatives","BTCF0:USTF0",1742487901925,0.1186019,84348.0,84347.0,0.01482412]
["bitfinex-derivatives","BTCF0:USTF0",1742487902328,0.6084819,84348.0,84347.0,0.01482412]
["bitfinex-derivatives","BTCF0:USTF0",1742487902633,0.1186043,84346.0,84345.0,0.28335927]
["bitfinex-derivatives","BTCF0:USTF0",1742487902837,0.1146043,84346.0,84345.0,0.28335927]
["bitfinex-derivatives","BTCF0:USTF0",1742487903034,0.1146043,84346.0,84339.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742487903035,0.1186113,84341.0,84339.0,0.1387]
["bitfinex-derivatives","BTCF0:USTF0",1742487903334,0.1186268,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487903631,0.1166226,84333.0,84332.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487903835,0.1116226,84333.0,84332.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487904423,0.1076226,84333.0,84332.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487904829,0.3888226,84333.0,84332.0,0.15862706]
["bitfinex-derivatives","BTCF0:USTF0",1742487905030,0.3888226,84333.0,84332.0,0.16262706]
["bitfinex-derivatives","BTCF0:USTF0",1742487905230,0.3888226,84333.0,84332.0,0.01622706]
["bitfinex-derivatives","BTCF0:USTF0",1742487906135,0.3888226,84333.0,84332.0,0.02022706]
["bitfinex-derivatives","BTCF0:USTF0",1742487906538,0.3888226,84333.0,84332.0,0.30312706]
["bitfinex-derivatives","BTCF0:USTF0",1742487906724,0.3888226,84333.0,84332.0,0.29912706]
["bitfinex-derivatives","BTCF0:USTF0",1742487907038,0.3928226,84333.0,84332.0,0.29912706]
["bitfinex-derivatives","BTCF0:USTF0",1742487907235,0.1116226,84333.0,84332.0,0.29912706]
["bitfinex-derivatives","BTCF0:USTF0",1742487907431,0.004,84333.0,84332.0,0.29912706]
["bitfinex-derivatives","BTCF0:USTF0",1742487907625,0.1256226,84333.0,84332.0,0.29512706]
["bitfinex-derivatives","BTCF0:USTF0",1742487908437,0.1266226,84333.0,84332.0,0.29512706]
["bitfinex-derivatives","BTCF0:USTF0",1742487911939,0.008,84333.0,84332.0,0.57512706]
["bitfinex-derivatives","BTCF0:USTF0",1742487912237,0.008,84333.0,84332.0,0.69375106]
["bitfinex-derivatives","BTCF0:USTF0",1742487912429,0.12912,84345.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1742487912626,0.01200422,84360.0,84348.0,0.0593002]
["bitfinex-derivatives","BTCF0:USTF0",1742487912829,0.188413,84359.0,84349.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1742487913026,0.0592944,84357.0,84349.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1742487913235,0.1185923,84355.0,84349.0,0.4836994]
["bitfinex-derivatives","BTCF0:USTF0",1742487913637,0.1185986,84350.0,84349.0,0.3651]
["bitfinex-derivatives","BTCF0:USTF0",1742487913832,0.0592974,84353.0,84349.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1742487914028,0.1185986,84350.0,84349.0,0.1362]
["bitfinex-derivatives","BTCF0:USTF0",1742487914241,0.12908,84350.0,84325.0,0.00872452]
["bitfinex-derivatives","BTCF0:USTF0",1742487914436,0.118624,84332.0,84329.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742487914638,0.247704,84332.0,84329.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742487914838,0.1186268,84330.0,84329.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742487915235,0.3988268,84330.0,84329.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742487916043,0.41067124,84330.0,84329.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742487916245,0.41367124,84330.0,84329.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742487916845,0.1186352,84324.0,84323.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487917041,0.1186352,84324.0,84321.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487917042,0.52168,84324.0,84321.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487917245,0.1186535,84311.0,84310.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742487917437,0.1186634,84304.0,84303.0,0.00869144]
["bitfinex-derivatives","BTCF0:USTF0",1742487917635,0.4794634,84304.0,84303.0,0.02421562]
["bitfinex-derivatives","BTCF0:USTF0",1742487917932,0.0593288,84308.0,84301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742487918147,0.1391,84303.0,84301.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742487918444,0.1391,84303.0,84301.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742487918633,0.1421,84302.0,84300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487919035,0.2577676,84301.0,84300.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742487919233,0.1391,84301.0,84296.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487919446,0.1421,84300.0,84296.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487919748,0.1391,84301.0,84296.0,0.00908115]
["bitfinex-derivatives","BTCF0:USTF0",1742487920043,0.12908,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742487920244,0.3608,84308.0,84304.0,0.1186623]
["bitfinex-derivatives","BTCF0:USTF0",1742487920648,0.3608,84308.0,84299.0,0.4201352]
["bitfinex-derivatives","BTCF0:USTF0",1742487920853,0.1474,84307.0,84301.0,0.1186666]
["bitfinex-derivatives","BTCF0:USTF0",1742487921041,0.1474,84307.0,84299.0,0.4800703]
["bitfinex-derivatives","BTCF0:USTF0",1742487921240,0.1474,84307.0,84302.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742487921640,0.1474,84307.0,84303.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487922242,0.1474,84307.0,84303.0,0.15829723]
["bitfinex-derivatives","BTCF0:USTF0",1742487922441,0.1474,84307.0,84303.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487923442,0.1474,84307.0,84304.0,0.1186628]
["bitfinex-derivatives","BTCF0:USTF0",1742487923748,0.00017787,84313.0,84307.0,0.0593295]
["bitfinex-derivatives","BTCF0:USTF0",1742487923954,0.00017787,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742487924257,0.00017787,84313.0,84312.0,0.3786521]
["bitfinex-derivatives","BTCF0:USTF0",1742487924445,0.001,84327.0,84323.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1742487924639,0.001,84327.0,84326.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1742487924850,0.001,84327.0,84326.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742487925049,0.1186205,84335.0,84326.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742487925250,0.2825,84336.0,84326.0,0.29204672]
["bitfinex-derivatives","BTCF0:USTF0",1742487925451,0.3608,84331.0,84326.0,0.29204672]
["bitfinex-derivatives","BTCF0:USTF0",1742487925653,0.2825,84330.0,84301.0,0.0593337]
["bitfinex-derivatives","BTCF0:USTF0",1742487925838,0.0593219,84318.0,84306.0,0.01552952]
["bitfinex-derivatives","BTCF0:USTF0",1742487926041,0.2825,84317.0,84306.0,0.4202]
["bitfinex-derivatives","BTCF0:USTF0",1742487926241,0.2825,84317.0,84306.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742487926242,0.0593241,84315.0,84306.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742487926446,0.1186512,84313.0,84306.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742487926645,0.29,84312.0,84306.0,0.15229113]
["bitfinex-derivatives","BTCF0:USTF0",1742487926947,0.00017787,84318.0,84313.0,0.1186506]
["bitfinex-derivatives","BTCF0:USTF0",1742487927142,0.00017787,84318.0,84314.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742487927349,0.00017787,84318.0,84314.0,0.5396]
["bitfinex-derivatives","BTCF0:USTF0",1742487927951,0.00017787,84318.0,84317.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1742487928149,0.00017787,84318.0,84317.0,0.3586451]
["bitfinex-derivatives","BTCF0:USTF0",1742487928361,0.00017787,84318.0,84317.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742487928656,0.00017787,84318.0,84317.0,0.3586451]
["bitfinex-derivatives","BTCF0:USTF0",1742487928856,0.0593116,84333.0,84317.0,0.3586451]
["bitfinex-derivatives","BTCF0:USTF0",1742487928857,0.1475,84334.0,84326.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1742487929046,0.1425,84333.0,84327.0,0.2896]
["bitfinex-derivatives","BTCF0:USTF0",1742487929243,0.1425,84333.0,84330.0,0.1186267]
["bitfinex-derivatives","BTCF0:USTF0",1742487929451,0.3608,84332.0,84331.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742487929651,0.4991,84332.0,84331.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742487929853,0.2729,84332.0,84331.0,0.2877]
["bitfinex-derivatives","BTCF0:USTF0",1742487931146,0.391524,84332.0,84331.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742487931649,0.396524,84332.0,84331.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487931857,0.401524,84332.0,84331.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742487932957,0.401524,84332.0,84331.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742487935547,0.1186268,84330.0,84329.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487935753,0.1186352,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487935954,0.6085152,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487936352,0.1186479,84315.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487936541,0.1186463,84317.0,84314.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487936854,0.1186463,84317.0,84314.0,0.4794493]
["bitfinex-derivatives","BTCF0:USTF0",1742487936855,0.1438,84315.0,84314.0,0.4794493]
["bitfinex-derivatives","BTCF0:USTF0",1742487937052,0.0593098,84336.0,84325.0,0.118633]
["bitfinex-derivatives","BTCF0:USTF0",1742487937245,0.0593098,84336.0,84314.0,1.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742487937246,0.1438,84330.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487937446,0.1438,84330.0,84321.0,0.6308]
["bitfinex-derivatives","BTCF0:USTF0",1742487937650,0.13915326,84328.0,84327.0,0.1186307]
["bitfinex-derivatives","BTCF0:USTF0",1742487937855,0.13915326,84328.0,84327.0,0.4086307]
["bitfinex-derivatives","BTCF0:USTF0",1742487938245,0.13915326,84328.0,84327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742487938558,0.25778286,84328.0,84327.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742487939054,0.40578286,84328.0,84327.0,0.01185302]
["bitfinex-derivatives","BTCF0:USTF0",1742487939352,0.28715326,84328.0,84322.0,0.12908]
["bitfinex-derivatives","BTCF0:USTF0",1742487939652,0.14315326,84328.0,84326.0,0.1186323]
["bitfinex-derivatives","BTCF0:USTF0",1742487939851,0.14315326,84328.0,84326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742487940248,0.144,84327.0,84326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742487940849,0.144,84327.0,84326.0,0.3786324]
["bitfinex-derivatives","BTCF0:USTF0",1742487941055,0.144,84327.0,84326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742487941255,0.262631,84327.0,84326.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742487941552,0.1186394,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487941758,0.6085194,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487941960,1.0302194,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487942155,0.6694194,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487942545,0.12908,84321.0,84320.0,0.11881867]
["bitfinex-derivatives","BTCF0:USTF0",1742487942749,0.1186394,84321.0,84320.0,0.27017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487942955,0.1186394,84321.0,84320.0,0.0152951]
["bitfinex-derivatives","BTCF0:USTF0",1742487943554,0.003,84327.0,84320.0,0.2652951]
["bitfinex-derivatives","BTCF0:USTF0",1742487943747,0.003,84327.0,84326.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1742487943953,0.003,84327.0,84326.0,0.3986324]
["bitfinex-derivatives","BTCF0:USTF0",1742487944261,0.003,84327.0,84326.0,0.41414966]
["bitfinex-derivatives","BTCF0:USTF0",1742487944856,0.1186228,84333.0,84330.0,0.1186256]
["bitfinex-derivatives","BTCF0:USTF0",1742487945163,0.1186228,84333.0,84331.0,0.118625]
["bitfinex-derivatives","BTCF0:USTF0",1742487945355,0.1366,84332.0,84324.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487945658,0.005,84327.0,84326.0,0.1186313]
["bitfinex-derivatives","BTCF0:USTF0",1742487945862,0.01,84327.0,84326.0,0.40422911]
["bitfinex-derivatives","BTCF0:USTF0",1742487946161,0.123631,84327.0,84326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742487946662,0.260231,84327.0,84326.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742487946961,0.1416,84327.0,84326.0,0.3886324]
["bitfinex-derivatives","BTCF0:USTF0",1742487947144,0.1366,84327.0,84326.0,0.3886324]
["bitfinex-derivatives","BTCF0:USTF0",1742487947349,0.1366,84327.0,84326.0,0.5276324]
["bitfinex-derivatives","BTCF0:USTF0",1742487947659,0.1366,84327.0,84326.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742487947959,0.255231,84327.0,84326.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742487948159,0.260231,84327.0,84326.0,0.42451933]
["bitfinex-derivatives","BTCF0:USTF0",1742487948360,0.1416,84327.0,84326.0,0.56891933]
["bitfinex-derivatives","BTCF0:USTF0",1742487948561,0.1466,84327.0,84326.0,0.68755161]
["bitfinex-derivatives","BTCF0:USTF0",1742487949248,0.1466,84327.0,84326.0,0.56891921]
["bitfinex-derivatives","BTCF0:USTF0",1742487949452,0.265231,84327.0,84326.0,0.56891921]
["bitfinex-derivatives","BTCF0:USTF0",1742487949869,0.265231,84327.0,84326.0,0.6720324]
["bitfinex-derivatives","BTCF0:USTF0",1742487950348,0.1186324,84326.0,84325.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487950547,0.2643324,84326.0,84325.0,0.01564929]
["bitfinex-derivatives","BTCF0:USTF0",1742487950752,0.1186394,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487950956,0.1186394,84321.0,84320.0,0.24017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487951148,0.2592394,84321.0,84320.0,0.24017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487951353,0.2592394,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487951554,0.4049394,84321.0,84320.0,0.11881867]
["bitfinex-derivatives","BTCF0:USTF0",1742487951754,0.4049394,84321.0,84320.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487952153,0.1406,84321.0,84320.0,0.26691867]
["bitfinex-derivatives","BTCF0:USTF0",1742487952356,0.1436,84321.0,84320.0,0.4208343]
["bitfinex-derivatives","BTCF0:USTF0",1742487952555,0.2622394,84321.0,84320.0,0.40521867]
["bitfinex-derivatives","BTCF0:USTF0",1742487952763,0.2622394,84321.0,84320.0,0.42087776]
["bitfinex-derivatives","BTCF0:USTF0",1742487953463,0.1436,84321.0,84320.0,0.42087776]
["bitfinex-derivatives","BTCF0:USTF0",1742487953664,0.1476,84321.0,84320.0,0.42087776]
["bitfinex-derivatives","BTCF0:USTF0",1742487953964,0.1186358,84324.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742487954149,0.1186358,84324.0,84323.0,0.1186349]
["bitfinex-derivatives","BTCF0:USTF0",1742487954355,0.1366,84325.0,84324.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1742487954555,0.1186318,84327.0,84326.0,0.1186323]
["bitfinex-derivatives","BTCF0:USTF0",1742487954861,0.118633,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1742487955060,0.118633,84326.0,84325.0,0.41588695]
["bitfinex-derivatives","BTCF0:USTF0",1742487955256,0.118633,84326.0,84325.0,0.4002338]
["bitfinex-derivatives","BTCF0:USTF0",1742487955561,0.1186324,84326.0,84325.0,0.6402328]
["bitfinex-derivatives","BTCF0:USTF0",1742487955760,0.1186324,84326.0,84325.0,0.3813]
["bitfinex-derivatives","BTCF0:USTF0",1742487956259,0.005,84326.0,84325.0,0.39321801]
["bitfinex-derivatives","BTCF0:USTF0",1742487956463,0.005,84326.0,84325.0,0.65215181]
["bitfinex-derivatives","BTCF0:USTF0",1742487957159,0.1236324,84326.0,84325.0,0.15680958]
["bitfinex-derivatives","BTCF0:USTF0",1742487957363,0.2637324,84326.0,84325.0,0.15680958]
["bitfinex-derivatives","BTCF0:USTF0",1742487957766,0.2667324,84326.0,84325.0,0.15672203]
["bitfinex-derivatives","BTCF0:USTF0",1742487957965,0.008,84326.0,84325.0,0.27535583]
["bitfinex-derivatives","BTCF0:USTF0",1742487958267,0.1266324,84326.0,84325.0,0.67035583]
["bitfinex-derivatives","BTCF0:USTF0",1742487958663,0.008,84326.0,84325.0,0.67035583]
["bitfinex-derivatives","BTCF0:USTF0",1742487958854,0.20965835,84335.0,84334.0,0.1186211]
["bitfinex-derivatives","BTCF0:USTF0",1742487959051,0.1401,84347.0,84340.0,0.0593063]
["bitfinex-derivatives","BTCF0:USTF0",1742487959256,0.1401,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1742487959461,0.1377,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1742487959658,0.1401,84354.0,84352.0,0.1185949]
["bitfinex-derivatives","BTCF0:USTF0",1742487959865,0.0593004,84349.0,84343.0,0.37290854]
["bitfinex-derivatives","BTCF0:USTF0",1742487960050,0.1186036,84347.0,84344.0,0.2569063]
["bitfinex-derivatives","BTCF0:USTF0",1742487960257,0.4794057,84345.0,84344.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742487960456,0.4794057,84345.0,84338.0,0.00916403]
["bitfinex-derivatives","BTCF0:USTF0",1742487960457,0.1186141,84339.0,84338.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487960653,0.2476141,84339.0,84338.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742487960861,0.118631,84327.0,84326.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742487961166,0.0593077,84339.0,84326.0,0.54252645]
["bitfinex-derivatives","BTCF0:USTF0",1742487961462,0.1446,84349.0,84330.0,0.0593134]
["bitfinex-derivatives","BTCF0:USTF0",1742487961762,0.1446,84345.0,84331.0,0.30642902]
["bitfinex-derivatives","BTCF0:USTF0",1742487962066,0.059308,84338.0,84332.0,0.01330856]
["bitfinex-derivatives","BTCF0:USTF0",1742487962256,0.1186188,84336.0,84333.0,0.01330856]
["bitfinex-derivatives","BTCF0:USTF0",1742487962456,0.1186188,84336.0,84331.0,0.2779]
["bitfinex-derivatives","BTCF0:USTF0",1742487962457,0.1446,84335.0,84334.0,0.15160856]
["bitfinex-derivatives","BTCF0:USTF0",1742487962660,0.2632197,84335.0,84334.0,0.15160795]
["bitfinex-derivatives","BTCF0:USTF0",1742487963062,0.1446,84335.0,84334.0,0.15160795]
["bitfinex-derivatives","BTCF0:USTF0",1742487963263,0.2632197,84335.0,84334.0,0.15160795]
["bitfinex-derivatives","BTCF0:USTF0",1742487963771,0.2632197,84335.0,84334.0,0.01330795]
["bitfinex-derivatives","BTCF0:USTF0",1742487964470,0.2672197,84335.0,84334.0,0.01330795]
["bitfinex-derivatives","BTCF0:USTF0",1742487965071,0.2672197,84335.0,84334.0,0.01329321]
["bitfinex-derivatives","BTCF0:USTF0",1742487965272,0.2672197,84335.0,84334.0,0.29939321]
["bitfinex-derivatives","BTCF0:USTF0",1742487965666,0.1486,84335.0,84334.0,0.29939318]
["bitfinex-derivatives","BTCF0:USTF0",1742487965874,0.2702197,84335.0,84334.0,0.29939318]
["bitfinex-derivatives","BTCF0:USTF0",1742487966062,0.2702197,84335.0,84334.0,0.16039318]
["bitfinex-derivatives","BTCF0:USTF0",1742487967973,0.4157197,84335.0,84334.0,0.16039318]
["bitfinex-derivatives","BTCF0:USTF0",1742487968674,0.4157197,84335.0,84334.0,0.16038807]
["bitfinex-derivatives","BTCF0:USTF0",1742487968971,0.11668219,84350.0,84340.0,0.1186116]
["bitfinex-derivatives","BTCF0:USTF0",1742487969172,0.1438,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1742487969369,0.1438,84344.0,84343.0,0.56479657]
["bitfinex-derivatives","BTCF0:USTF0",1742487969571,0.1438,84344.0,84343.0,0.70219657]
["bitfinex-derivatives","BTCF0:USTF0",1742487970474,0.1438,84344.0,84343.0,0.58358807]
["bitfinex-derivatives","BTCF0:USTF0",1742487970475,0.2654071,84344.0,84343.0,0.58358807]
["bitfinex-derivatives","BTCF0:USTF0",1742487970660,0.2654071,84344.0,84343.0,0.44618807]
["bitfinex-derivatives","BTCF0:USTF0",1742487971063,0.4133071,84344.0,84343.0,0.44618807]
["bitfinex-derivatives","BTCF0:USTF0",1742487971261,0.1468,84344.0,84343.0,0.44618807]
["bitfinex-derivatives","BTCF0:USTF0",1742487971662,0.2654071,84344.0,84343.0,0.15618807]
["bitfinex-derivatives","BTCF0:USTF0",1742487972269,0.2654071,84344.0,84343.0,0.42618807]
["bitfinex-derivatives","BTCF0:USTF0",1742487972470,0.2654071,84344.0,84343.0,0.4129]
["bitfinex-derivatives","BTCF0:USTF0",1742487972671,0.2654071,84344.0,84343.0,0.57379165]
["bitfinex-derivatives","BTCF0:USTF0",1742487972987,0.2654071,84344.0,84343.0,0.15619165]
["bitfinex-derivatives","BTCF0:USTF0",1742487973175,0.4113071,84344.0,84343.0,0.15619165]
["bitfinex-derivatives","BTCF0:USTF0",1742487974469,0.4113071,84344.0,84343.0,0.1561306]
["bitfinex-derivatives","BTCF0:USTF0",1742487977379,0.4113071,84344.0,84343.0,0.3082306]
["bitfinex-derivatives","BTCF0:USTF0",1742487977681,0.4113071,84344.0,84343.0,0.1561306]
["bitfinex-derivatives","BTCF0:USTF0",1742487977979,0.4113071,84344.0,84343.0,0.0132306]
["bitfinex-derivatives","BTCF0:USTF0",1742487978184,0.1186085,84343.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487978383,0.2647085,84343.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487978567,0.5663085,84343.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487978770,0.1186211,84334.0,84333.0,0.2653218]
["bitfinex-derivatives","BTCF0:USTF0",1742487978985,0.003,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1742487979171,0.1216071,84344.0,84343.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487979569,0.1186071,84344.0,84343.0,0.4794085]
["bitfinex-derivatives","BTCF0:USTF0",1742487979770,0.2675071,84344.0,84343.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742487980176,0.4212071,84344.0,84343.0,0.659]
["bitfinex-derivatives","BTCF0:USTF0",1742487980483,0.1196071,84344.0,84343.0,0.7776085]
["bitfinex-derivatives","BTCF0:USTF0",1742487980981,0.2685071,84344.0,84343.0,0.6261085]
["bitfinex-derivatives","BTCF0:USTF0",1742487981276,0.2685071,84344.0,84343.0,0.7738085]
["bitfinex-derivatives","BTCF0:USTF0",1742487982085,0.0592909,84362.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1742487982388,0.36237737,84360.0,84359.0,0.479386]
["bitfinex-derivatives","BTCF0:USTF0",1742487982579,0.36237737,84360.0,84359.0,0.405486]
["bitfinex-derivatives","BTCF0:USTF0",1742487982777,0.1185972,84351.0,84350.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487982976,0.1186043,84346.0,84345.0,0.1477]
["bitfinex-derivatives","BTCF0:USTF0",1742487983180,0.1186057,84345.0,84344.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742487983379,0.4012057,84345.0,84344.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742487983683,0.5301657,84345.0,84344.0,0.1392]
["bitfinex-derivatives","BTCF0:USTF0",1742487985183,0.1426,84345.0,84344.0,0.2578071]
["bitfinex-derivatives","BTCF0:USTF0",1742487985485,0.01476493,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1742487985688,0.01476493,84350.0,84349.0,0.79203853]
["bitfinex-derivatives","BTCF0:USTF0",1742487985873,0.2474989,84365.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742487986079,0.05929,84364.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742487986378,0.0592902,84363.0,84358.0,0.4163874]
["bitfinex-derivatives","BTCF0:USTF0",1742487986580,0.00017787,84359.0,84358.0,0.4163874]
["bitfinex-derivatives","BTCF0:USTF0",1742487986975,0.24379117,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742487987485,0.36235887,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742487987681,0.24379117,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742487988184,0.24379117,84372.0,84371.0,0.2647691]
["bitfinex-derivatives","BTCF0:USTF0",1742487988385,0.24379117,84372.0,84371.0,0.4092691]
["bitfinex-derivatives","BTCF0:USTF0",1742487988785,0.24379117,84372.0,84371.0,0.54716749]
["bitfinex-derivatives","BTCF0:USTF0",1742487988986,0.65210041,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1742487988987,0.42190514,84379.0,84378.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1742487989292,0.2906,84399.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742487989478,0.1185551,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487990181,0.1185551,84381.0,84380.0,0.37385669]
["bitfinex-derivatives","BTCF0:USTF0",1742487990384,0.1185551,84381.0,84380.0,0.49241319]
["bitfinex-derivatives","BTCF0:USTF0",1742487990587,0.35634295,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742487990788,0.35634295,84384.0,84383.0,0.13160899]
["bitfinex-derivatives","BTCF0:USTF0",1742487990789,0.47489385,84384.0,84383.0,0.13160899]
["bitfinex-derivatives","BTCF0:USTF0",1742487991173,0.47489385,84384.0,84383.0,0.26052899]
["bitfinex-derivatives","BTCF0:USTF0",1742487991790,0.35634295,84384.0,84383.0,0.26052899]
["bitfinex-derivatives","BTCF0:USTF0",1742487992292,0.32799385,84384.0,84383.0,0.26052899]
["bitfinex-derivatives","BTCF0:USTF0",1742487992585,0.32799385,84384.0,84383.0,0.14197669]
["bitfinex-derivatives","BTCF0:USTF0",1742487992793,0.32799385,84384.0,84383.0,0.40032899]
["bitfinex-derivatives","BTCF0:USTF0",1742487992975,0.32799385,84384.0,84383.0,0.15285669]
["bitfinex-derivatives","BTCF0:USTF0",1742487993180,0.47549385,84384.0,84383.0,0.01305669]
["bitfinex-derivatives","BTCF0:USTF0",1742487993382,0.1185523,84383.0,84382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487993586,0.2679523,84383.0,84382.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742487993888,0.1185551,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487994084,0.1185551,84381.0,84380.0,0.37386937]
["bitfinex-derivatives","BTCF0:USTF0",1742487994281,0.1185551,84381.0,84380.0,0.37386993]
["bitfinex-derivatives","BTCF0:USTF0",1742487994487,0.1336777,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487994686,0.1185551,84381.0,84380.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487994884,0.1185677,84372.0,84371.0,0.00897839]
["bitfinex-derivatives","BTCF0:USTF0",1742487995092,0.1185677,84372.0,84371.0,0.01307195]
["bitfinex-derivatives","BTCF0:USTF0",1742487995491,0.1185719,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742487995785,0.1494,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742487995992,0.2864,84373.0,84372.0,0.1185677]
["bitfinex-derivatives","BTCF0:USTF0",1742487996187,0.2864,84373.0,84372.0,0.13166677]
["bitfinex-derivatives","BTCF0:USTF0",1742487996391,0.2864,84373.0,84372.0,0.13166678]
["bitfinex-derivatives","BTCF0:USTF0",1742487996582,0.2864,84373.0,84372.0,0.27996678]
["bitfinex-derivatives","BTCF0:USTF0",1742487997183,0.3608,84394.0,84384.0,0.0592746]
["bitfinex-derivatives","BTCF0:USTF0",1742487997383,0.1445,84391.0,84387.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742487997586,0.1445,84391.0,84388.0,0.76185685]
["bitfinex-derivatives","BTCF0:USTF0",1742487998094,0.1505,84393.0,84388.0,0.76185685]
["bitfinex-derivatives","BTCF0:USTF0",1742487999187,0.1,84400.0,84388.0,0.76185685]
["bitfinex-derivatives","BTCF0:USTF0",1742487999386,0.1463,84399.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742487999579,0.1,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742487999779,0.1,84400.0,84399.0,0.13164145]
["bitfinex-derivatives","BTCF0:USTF0",1742488000194,0.1,84400.0,84399.0,0.13168001]
["bitfinex-derivatives","BTCF0:USTF0",1742488000585,0.1,84400.0,84399.0,0.01314492]
["bitfinex-derivatives","BTCF0:USTF0",1742488000893,0.1,84400.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488000894,0.1185298,84399.0,84398.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488001091,0.1185298,84399.0,84398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742488001286,0.4121298,84399.0,84398.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742488001484,0.2936,84399.0,84398.0,0.4793712]
["bitfinex-derivatives","BTCF0:USTF0",1742488001691,0.2936,84399.0,84398.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1742488001893,0.2936,84399.0,84398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488002092,0.4121298,84399.0,84398.0,0.1185712]
["bitfinex-derivatives","BTCF0:USTF0",1742488002594,0.4121298,84399.0,84398.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488002785,0.0592719,84389.0,84387.0,0.07445108]
["bitfinex-derivatives","BTCF0:USTF0",1742488002981,0.2871,84388.0,84387.0,0.0592726]
["bitfinex-derivatives","BTCF0:USTF0",1742488003181,0.2871,84388.0,84387.0,0.07239863]
["bitfinex-derivatives","BTCF0:USTF0",1742488003587,0.4056452,84388.0,84387.0,0.07239863]
["bitfinex-derivatives","BTCF0:USTF0",1742488003796,0.4056452,84388.0,84387.0,0.08702281]
["bitfinex-derivatives","BTCF0:USTF0",1742488003994,0.4056452,84388.0,84387.0,0.07389678]
["bitfinex-derivatives","BTCF0:USTF0",1742488004189,0.4056452,84388.0,84387.0,0.08703419]
["bitfinex-derivatives","BTCF0:USTF0",1742488004591,0.14,84388.0,84387.0,0.08703419]
["bitfinex-derivatives","BTCF0:USTF0",1742488004983,0.14,84388.0,84387.0,0.44783419]
["bitfinex-derivatives","BTCF0:USTF0",1742488005185,0.1382,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742488005398,0.1382,84398.0,84395.0,0.12884]
["bitfinex-derivatives","BTCF0:USTF0",1742488005700,0.1382,84398.0,84388.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1742488005701,0.1778171,84389.0,84388.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1742488005890,0.0592719,84389.0,84388.0,0.19097307]
["bitfinex-derivatives","BTCF0:USTF0",1742488006295,0.0592677,84396.0,84395.0,0.1777996]
["bitfinex-derivatives","BTCF0:USTF0",1742488006493,0.1778017,84396.0,84395.0,0.20126227]
["bitfinex-derivatives","BTCF0:USTF0",1742488006893,0.4591017,84396.0,84395.0,0.20126227]
["bitfinex-derivatives","BTCF0:USTF0",1742488007296,0.1393,84396.0,84395.0,0.20126227]
["bitfinex-derivatives","BTCF0:USTF0",1742488008205,0.1393,84396.0,84395.0,0.21728482]
["bitfinex-derivatives","BTCF0:USTF0",1742488008399,0.1393,84396.0,84395.0,0.23199822]
["bitfinex-derivatives","BTCF0:USTF0",1742488008796,0.1,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742488009006,0.1,84400.0,84399.0,0.54228507]
["bitfinex-derivatives","BTCF0:USTF0",1742488009194,0.05849304,84400.0,84399.0,0.93384498]
["bitfinex-derivatives","BTCF0:USTF0",1742488009392,0.1472,84415.0,84407.0,0.1185186]
["bitfinex-derivatives","BTCF0:USTF0",1742488009597,0.1472,84415.0,84407.0,0.63736028]
["bitfinex-derivatives","BTCF0:USTF0",1742488010099,0.152,84414.0,84407.0,0.65215288]
["bitfinex-derivatives","BTCF0:USTF0",1742488010608,0.152,84414.0,84407.0,0.82795516]
["bitfinex-derivatives","BTCF0:USTF0",1742488010997,0.1503,84419.0,84418.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742488011197,0.152,84424.0,84423.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1742488011396,0.152,84424.0,84423.0,0.13173057]
["bitfinex-derivatives","BTCF0:USTF0",1742488011793,0.152,84424.0,84423.0,0.56721932]
["bitfinex-derivatives","BTCF0:USTF0",1742488012105,0.00011728,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742488012406,0.118469,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742488012596,0.1184722,84441.0,84440.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742488013001,0.2624722,84441.0,84440.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742488013301,0.4166722,84441.0,84440.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742488013501,0.4166722,84441.0,84440.0,0.1316738]
["bitfinex-derivatives","BTCF0:USTF0",1742488013696,0.4166722,84441.0,84440.0,0.1184712]
["bitfinex-derivatives","BTCF0:USTF0",1742488014102,0.4166722,84441.0,84440.0,0.13167383]
["bitfinex-derivatives","BTCF0:USTF0",1742488014593,0.1184835,84433.0,84432.0,0.118479]
["bitfinex-derivatives","BTCF0:USTF0",1742488014796,0.4759074,84441.0,84440.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1742488015394,0.2982,84441.0,84440.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1742488015594,0.4166708,84441.0,84440.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1742488016902,0.1184779,84436.0,84435.0,0.2472776]
["bitfinex-derivatives","BTCF0:USTF0",1742488017106,0.1184779,84436.0,84435.0,0.38177122]
["bitfinex-derivatives","BTCF0:USTF0",1742488017498,0.1184779,84436.0,84435.0,0.14481542]
["bitfinex-derivatives","BTCF0:USTF0",1742488018002,0.5053,84436.0,84426.0,0.12876]
["bitfinex-derivatives","BTCF0:USTF0",1742488018208,0.2728793,84435.0,84434.0,0.1184807]
["bitfinex-derivatives","BTCF0:USTF0",1742488019603,0.1184919,84426.0,84421.0,0.0592493]
["bitfinex-derivatives","BTCF0:USTF0",1742488019905,0.1184919,84426.0,84425.0,1.00474618]
["bitfinex-derivatives","BTCF0:USTF0",1742488020108,0.1184919,84426.0,84425.0,0.15868245]
["bitfinex-derivatives","BTCF0:USTF0",1742488020503,0.4135919,84426.0,84425.0,0.15868245]
["bitfinex-derivatives","BTCF0:USTF0",1742488020909,0.4135919,84426.0,84419.0,0.28335927]
["bitfinex-derivatives","BTCF0:USTF0",1742488020910,0.1185003,84420.0,84419.0,0.28335927]
["bitfinex-derivatives","BTCF0:USTF0",1742488021109,0.1185045,84417.0,84416.0,0.05215927]
["bitfinex-derivatives","BTCF0:USTF0",1742488021609,0.1185312,84398.0,84397.0,0.03038974]
["bitfinex-derivatives","BTCF0:USTF0",1742488021801,0.1185312,84398.0,84392.0,0.56353113]
["bitfinex-derivatives","BTCF0:USTF0",1742488021802,0.0592663,84397.0,84392.0,0.56353113]
["bitfinex-derivatives","BTCF0:USTF0",1742488022004,0.1185382,84393.0,84392.0,0.56353113]
["bitfinex-derivatives","BTCF0:USTF0",1742488022405,0.4793382,84393.0,84392.0,0.56353113]
["bitfinex-derivatives","BTCF0:USTF0",1742488023212,0.1185424,84390.0,84389.0,0.1185437]
["bitfinex-derivatives","BTCF0:USTF0",1742488023617,0.1185466,84387.0,84386.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742488023916,0.3473066,84387.0,84386.0,0.00021764]
["bitfinex-derivatives","BTCF0:USTF0",1742488024114,0.1,84380.0,84372.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488024309,0.1185804,84363.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488024505,0.12876,84364.0,84361.0,0.0593309]
["bitfinex-derivatives","BTCF0:USTF0",1742488024705,0.2681804,84363.0,84362.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1742488024905,0.4081804,84363.0,84362.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1742488025104,0.2896,84363.0,84362.0,0.30418]
["bitfinex-derivatives","BTCF0:USTF0",1742488025316,0.4081804,84363.0,84362.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488025810,0.1185818,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488026208,0.4051818,84362.0,84361.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488026515,0.118586,84359.0,84358.0,0.56353113]
["bitfinex-derivatives","BTCF0:USTF0",1742488026701,0.116586,84359.0,84358.0,0.56353113]
["bitfinex-derivatives","BTCF0:USTF0",1742488027107,0.1185888,84357.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488027703,0.4132888,84357.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488029409,0.001,84362.0,84358.0,0.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1742488029607,0.1185846,84360.0,84359.0,0.297]
["bitfinex-derivatives","BTCF0:USTF0",1742488029806,0.1185846,84360.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488030117,0.1185888,84357.0,84356.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488030313,0.2932,84359.0,84356.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742488030519,0.1185874,84358.0,84357.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742488031015,0.4117874,84358.0,84357.0,0.2964]
["bitfinex-derivatives","BTCF0:USTF0",1742488032207,0.4117874,84358.0,84354.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1742488032208,0.1185916,84355.0,84354.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1742488032918,0.2473916,84355.0,84354.0,0.00021775]
["bitfinex-derivatives","BTCF0:USTF0",1742488033607,0.2473916,84355.0,84354.0,0.00121775]
["bitfinex-derivatives","BTCF0:USTF0",1742488033809,0.2473916,84355.0,84354.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1742488034020,0.1185916,84355.0,84354.0,0.00217775]
["bitfinex-derivatives","BTCF0:USTF0",1742488034810,0.2932,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742488035020,0.1445,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742488035220,0.2630874,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742488035517,0.2630874,84358.0,84357.0,0.4074888]
["bitfinex-derivatives","BTCF0:USTF0",1742488035913,0.1478,84365.0,84357.0,0.4074888]
["bitfinex-derivatives","BTCF0:USTF0",1742488035914,0.1185789,84365.0,84364.0,0.1185774]
["bitfinex-derivatives","BTCF0:USTF0",1742488036321,0.1185832,84361.0,84360.0,0.07351059]
["bitfinex-derivatives","BTCF0:USTF0",1742488037717,0.1195832,84361.0,84360.0,0.07351059]
["bitfinex-derivatives","BTCF0:USTF0",1742488037919,0.1185874,84358.0,84357.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742488038126,0.1185874,84358.0,84357.0,0.2638888]
["bitfinex-derivatives","BTCF0:USTF0",1742488038422,0.001,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1742488038624,0.1195832,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1742488039024,0.1205832,84361.0,84360.0,0.1185846]
["bitfinex-derivatives","BTCF0:USTF0",1742488039628,0.1195832,84361.0,84360.0,0.13323469]
["bitfinex-derivatives","BTCF0:USTF0",1742488040220,0.1205832,84361.0,84360.0,0.13323469]
["bitfinex-derivatives","BTCF0:USTF0",1742488041129,0.1205832,84361.0,84360.0,0.28233469]
["bitfinex-derivatives","BTCF0:USTF0",1742488041627,0.002,84361.0,84360.0,0.28233469]
["bitfinex-derivatives","BTCF0:USTF0",1742488042728,0.1205832,84361.0,84360.0,0.28233469]
["bitfinex-derivatives","BTCF0:USTF0",1742488042920,0.1205832,84361.0,84360.0,0.16375009]
["bitfinex-derivatives","BTCF0:USTF0",1742488043222,0.1205832,84361.0,84360.0,0.2676846]
["bitfinex-derivatives","BTCF0:USTF0",1742488044415,0.4813832,84361.0,84360.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742488044615,0.118586,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488044823,0.247386,84359.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488045023,0.247386,84359.0,84354.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742488045024,0.1185893,84357.0,84354.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742488045329,0.1185916,84355.0,84354.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742488045718,0.2605916,84355.0,84354.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742488045919,0.4077916,84355.0,84354.0,0.00017775]
["bitfinex-derivatives","BTCF0:USTF0",1742488046530,0.4077916,84355.0,84354.0,0.00117775]
["bitfinex-derivatives","BTCF0:USTF0",1742488046727,0.4077916,84355.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488046728,0.1185944,84353.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488046931,0.2975944,84353.0,84352.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488047226,0.1186057,84345.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488047430,0.6082057,84345.0,84342.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488047729,0.6082057,84345.0,84341.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742488047730,0.1186099,84342.0,84341.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742488047930,0.1186099,84342.0,84341.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742488048128,0.4059099,84342.0,84341.0,0.2898]
["bitfinex-derivatives","BTCF0:USTF0",1742488048920,0.1186169,84337.0,84336.0,0.0091073]
["bitfinex-derivatives","BTCF0:USTF0",1742488049121,0.2474169,84337.0,84336.0,0.0091073]
["bitfinex-derivatives","BTCF0:USTF0",1742488049316,0.5347169,84337.0,84336.0,0.0091073]
["bitfinex-derivatives","BTCF0:USTF0",1742488049522,0.1186254,84331.0,84330.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488049724,0.1186366,84323.0,84322.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742488050129,0.1136366,84323.0,84322.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742488050328,0.1136366,84323.0,84322.0,0.16156897]
["bitfinex-derivatives","BTCF0:USTF0",1742488050530,0.4009366,84323.0,84322.0,0.16156897]
["bitfinex-derivatives","BTCF0:USTF0",1742488051125,0.4009366,84323.0,84322.0,0.28020697]
["bitfinex-derivatives","BTCF0:USTF0",1742488051330,0.4009366,84323.0,84322.0,0.29592798]
["bitfinex-derivatives","BTCF0:USTF0",1742488051635,0.4029366,84323.0,84322.0,0.44232798]
["bitfinex-derivatives","BTCF0:USTF0",1742488052129,0.2913,84323.0,84322.0,0.44232798]
["bitfinex-derivatives","BTCF0:USTF0",1742488052330,0.00017786,84331.0,84330.0,0.1186268]
["bitfinex-derivatives","BTCF0:USTF0",1742488052531,0.00017786,84331.0,84330.0,0.13440341]
["bitfinex-derivatives","BTCF0:USTF0",1742488052924,0.11880326,84331.0,84330.0,0.13440341]
["bitfinex-derivatives","BTCF0:USTF0",1742488053131,0.11880326,84331.0,84330.0,0.01577661]
["bitfinex-derivatives","BTCF0:USTF0",1742488053431,0.11880326,84331.0,84330.0,0.03054558]
["bitfinex-derivatives","BTCF0:USTF0",1742488053633,0.12380326,84331.0,84330.0,0.03054558]
["bitfinex-derivatives","BTCF0:USTF0",1742488053938,0.1779451,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488054332,0.4714451,84328.0,84327.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488054838,0.1186324,84326.0,84325.0,0.1421]
["bitfinex-derivatives","BTCF0:USTF0",1742488055025,0.2474324,84326.0,84325.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1742488055226,0.1288,84326.0,84325.0,0.14214]
["bitfinex-derivatives","BTCF0:USTF0",1742488055425,0.10708025,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1742488055639,0.35850985,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1742488056021,0.35850985,84328.0,84327.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1742488056223,0.23588025,84328.0,84327.0,0.264431]
["bitfinex-derivatives","BTCF0:USTF0",1742488056430,0.35450985,84328.0,84327.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742488057132,0.35150985,84328.0,84327.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742488057732,0.35550985,84328.0,84327.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742488058239,0.50640985,84328.0,84327.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742488058427,0.50940985,84328.0,84327.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742488058733,0.5443296,84328.0,84327.0,0.2828]
["bitfinex-derivatives","BTCF0:USTF0",1742488059134,0.1186479,84315.0,84312.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488059335,0.2474479,84315.0,84312.0,0.14614]
["bitfinex-derivatives","BTCF0:USTF0",1742488059840,0.5373479,84315.0,84313.0,0.1429]
["bitfinex-derivatives","BTCF0:USTF0",1742488060244,0.5373479,84315.0,84314.0,0.15117786]
["bitfinex-derivatives","BTCF0:USTF0",1742488060939,0.5373479,84315.0,84314.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742488061642,0.6373479,84315.0,84314.0,0.01321904]
["bitfinex-derivatives","BTCF0:USTF0",1742488061838,0.1186676,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742488062047,0.1186676,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742488062427,0.2604676,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742488062938,0.27486708,84301.0,84300.0,0.10004]
["bitfinex-derivatives","BTCF0:USTF0",1742488063145,0.27486708,84301.0,84284.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742488063146,0.1186901,84285.0,84284.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742488063347,0.1186901,84285.0,84284.0,0.43306946]
["bitfinex-derivatives","BTCF0:USTF0",1742488063646,0.1156901,84285.0,84284.0,0.4084915]
["bitfinex-derivatives","BTCF0:USTF0",1742488063950,0.1156901,84285.0,84284.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742488064249,0.1187042,84275.0,84274.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488064431,0.1137042,84275.0,84274.0,0.38525428]
["bitfinex-derivatives","BTCF0:USTF0",1742488064635,0.1137042,84275.0,84274.0,0.39414982]
["bitfinex-derivatives","BTCF0:USTF0",1742488064838,0.1137042,84275.0,84274.0,0.48840037]
["bitfinex-derivatives","BTCF0:USTF0",1742488065036,0.1780543,84278.0,84276.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742488065240,0.00017797,84283.0,84280.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742488065241,0.1780486,84281.0,84280.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742488065538,0.0543485,84281.0,84280.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742488065743,0.0543485,84281.0,84280.0,0.13423012]
["bitfinex-derivatives","BTCF0:USTF0",1742488065934,0.00017797,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742488066139,0.00017797,84283.0,84282.0,0.49502872]
["bitfinex-derivatives","BTCF0:USTF0",1742488066434,0.00017797,84283.0,84282.0,0.53474312]
["bitfinex-derivatives","BTCF0:USTF0",1742488066746,0.00017797,84283.0,84282.0,0.66682908]
["bitfinex-derivatives","BTCF0:USTF0",1742488066947,0.00017797,84283.0,84282.0,0.68158018]
["bitfinex-derivatives","BTCF0:USTF0",1742488067446,0.11987087,84283.0,84282.0,0.79417982]
["bitfinex-derivatives","BTCF0:USTF0",1742488067743,0.00117797,84283.0,84282.0,0.79415671]
["bitfinex-derivatives","BTCF0:USTF0",1742488067945,0.00117797,84283.0,84282.0,0.81897459]
["bitfinex-derivatives","BTCF0:USTF0",1742488069151,0.11987087,84283.0,84282.0,0.79415671]
["bitfinex-derivatives","BTCF0:USTF0",1742488069843,0.11987087,84283.0,84282.0,0.6410454]
["bitfinex-derivatives","BTCF0:USTF0",1742488070145,0.11987087,84283.0,84282.0,0.7684943]
["bitfinex-derivatives","BTCF0:USTF0",1742488070539,0.26417087,84283.0,84282.0,0.7684943]
["bitfinex-derivatives","BTCF0:USTF0",1742488071138,0.26417087,84283.0,84282.0,0.78315534]
["bitfinex-derivatives","BTCF0:USTF0",1742488071344,0.26417087,84283.0,84282.0,0.79874851]
["bitfinex-derivatives","BTCF0:USTF0",1742488071749,0.26417087,84283.0,84282.0,0.43794851]
["bitfinex-derivatives","BTCF0:USTF0",1742488072346,0.00117797,84283.0,84282.0,0.79874851]
["bitfinex-derivatives","BTCF0:USTF0",1742488073347,0.00117797,84283.0,84282.0,0.82389724]
["bitfinex-derivatives","BTCF0:USTF0",1742488073940,0.00117797,84283.0,84282.0,0.8368262]
["bitfinex-derivatives","BTCF0:USTF0",1742488074345,0.00117797,84283.0,84282.0,0.78315534]
["bitfinex-derivatives","BTCF0:USTF0",1742488074745,0.00117797,84283.0,84282.0,0.91199534]
["bitfinex-derivatives","BTCF0:USTF0",1742488074951,0.00117797,84283.0,84282.0,0.95262927]
["bitfinex-derivatives","BTCF0:USTF0",1742488075251,0.0593223,84318.0,84301.0,0.1186623]
["bitfinex-derivatives","BTCF0:USTF0",1742488075252,0.1780066,84302.0,84301.0,0.1186623]
["bitfinex-derivatives","BTCF0:USTF0",1742488075640,0.118669,84300.0,84299.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488075849,0.0593338,84301.0,84297.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742488075850,0.1186718,84298.0,84297.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742488076039,0.1186718,84298.0,84297.0,0.28460813]
["bitfinex-derivatives","BTCF0:USTF0",1742488076250,0.2563718,84298.0,84297.0,0.28460813]
["bitfinex-derivatives","BTCF0:USTF0",1742488076448,0.3983718,84298.0,84297.0,0.28460813]
["bitfinex-derivatives","BTCF0:USTF0",1742488076745,0.3983718,84298.0,84297.0,0.45323862]
["bitfinex-derivatives","BTCF0:USTF0",1742488077656,0.3983718,84298.0,84297.0,0.14896917]
["bitfinex-derivatives","BTCF0:USTF0",1742488077949,0.4023718,84298.0,84297.0,0.14896917]
["bitfinex-derivatives","BTCF0:USTF0",1742488078150,0.4023718,84298.0,84297.0,0.43866917]
["bitfinex-derivatives","BTCF0:USTF0",1742488078346,0.4063718,84298.0,84297.0,0.43866917]
["bitfinex-derivatives","BTCF0:USTF0",1742488078649,0.008,84298.0,84297.0,0.43858823]
["bitfinex-derivatives","BTCF0:USTF0",1742488078857,0.008,84298.0,84297.0,0.58808823]
["bitfinex-derivatives","BTCF0:USTF0",1742488080151,0.302,84298.0,84297.0,0.57342719]
["bitfinex-derivatives","BTCF0:USTF0",1742488080657,0.4206718,84298.0,84297.0,0.57333081]
["bitfinex-derivatives","BTCF0:USTF0",1742488081044,0.4206718,84298.0,84297.0,0.30515761]
["bitfinex-derivatives","BTCF0:USTF0",1742488081241,0.4206718,84298.0,84297.0,0.2689732]
["bitfinex-derivatives","BTCF0:USTF0",1742488081653,0.4206718,84298.0,84297.0,0.4162732]
["bitfinex-derivatives","BTCF0:USTF0",1742488082255,0.4206718,84298.0,84296.0,0.0593772]
["bitfinex-derivatives","BTCF0:USTF0",1742488082256,0.1186732,84297.0,84296.0,0.1187146]
["bitfinex-derivatives","BTCF0:USTF0",1742488082753,0.2592732,84297.0,84296.0,0.1187146]
["bitfinex-derivatives","BTCF0:USTF0",1742488083147,0.2592732,84297.0,84296.0,0.2660146]
["bitfinex-derivatives","BTCF0:USTF0",1742488083342,0.2592732,84297.0,84296.0,0.28124125]
["bitfinex-derivatives","BTCF0:USTF0",1742488083556,0.1186831,84290.0,84289.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742488083756,0.6082831,84290.0,84289.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742488083949,0.2806,84292.0,84290.0,0.1780232]
["bitfinex-derivatives","BTCF0:USTF0",1742488084158,0.2806,84292.0,84291.0,0.284]
["bitfinex-derivatives","BTCF0:USTF0",1742488084350,0.3992803,84292.0,84291.0,0.4026817]
["bitfinex-derivatives","BTCF0:USTF0",1742488086048,0.003,84292.0,84291.0,0.77801338]
["bitfinex-derivatives","BTCF0:USTF0",1742488086259,0.003,84292.0,84291.0,0.90681338]
["bitfinex-derivatives","BTCF0:USTF0",1742488086646,0.005,84292.0,84291.0,0.90681338]
["bitfinex-derivatives","BTCF0:USTF0",1742488087851,0.1236803,84292.0,84291.0,0.90681338]
["bitfinex-derivatives","BTCF0:USTF0",1742488088452,0.1236803,84292.0,84291.0,0.6448]
["bitfinex-derivatives","BTCF0:USTF0",1742488088652,0.1236803,84292.0,84291.0,0.7634817]
["bitfinex-derivatives","BTCF0:USTF0",1742488088962,0.005,84292.0,84291.0,0.7634817]
["bitfinex-derivatives","BTCF0:USTF0",1742488089159,0.005,84292.0,84291.0,1.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1742488089551,0.1236803,84292.0,84291.0,1.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1742488089960,0.005,84292.0,84291.0,1.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1742488090158,0.005,84292.0,84291.0,1.14866439]
["bitfinex-derivatives","BTCF0:USTF0",1742488090557,0.1236803,84292.0,84291.0,1.14866439]
["bitfinex-derivatives","BTCF0:USTF0",1742488090760,0.005,84292.0,84291.0,1.14866439]
["bitfinex-derivatives","BTCF0:USTF0",1742488091163,0.005,84292.0,84291.0,1.1242817]
["bitfinex-derivatives","BTCF0:USTF0",1742488092350,0.005,84292.0,84291.0,1.14886718]
["bitfinex-derivatives","BTCF0:USTF0",1742488092550,0.1236803,84292.0,84291.0,1.14886718]
["bitfinex-derivatives","BTCF0:USTF0",1742488092751,0.1236803,84292.0,84291.0,0.38538548]
["bitfinex-derivatives","BTCF0:USTF0",1742488093260,0.2643803,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488093565,0.3977803,84292.0,84291.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488094159,0.3977803,84292.0,84291.0,0.4794817]
["bitfinex-derivatives","BTCF0:USTF0",1742488095165,0.3977803,84292.0,84291.0,0.6154817]
["bitfinex-derivatives","BTCF0:USTF0",1742488095563,0.3977803,84292.0,84291.0,0.63064268]
["bitfinex-derivatives","BTCF0:USTF0",1742488095763,0.3977803,84292.0,84291.0,0.49464268]
["bitfinex-derivatives","BTCF0:USTF0",1742488096364,0.2791,84292.0,84291.0,0.49464268]
["bitfinex-derivatives","BTCF0:USTF0",1742488096563,0.3977803,84292.0,84291.0,0.37596098]
["bitfinex-derivatives","BTCF0:USTF0",1742488096766,0.3977803,84292.0,84291.0,0.49464268]
["bitfinex-derivatives","BTCF0:USTF0",1742488097669,0.3977803,84292.0,84291.0,0.13384268]
["bitfinex-derivatives","BTCF0:USTF0",1742488097870,0.1186817,84291.0,84290.0,0.5293231]
["bitfinex-derivatives","BTCF0:USTF0",1742488098067,0.1186817,84291.0,84290.0,0.1338661]
["bitfinex-derivatives","BTCF0:USTF0",1742488098264,0.3976817,84291.0,84290.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1742488098566,0.059343,84288.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488098765,0.059343,84288.0,84287.0,0.01516848]
["bitfinex-derivatives","BTCF0:USTF0",1742488098766,0.1780289,84288.0,84287.0,0.01516848]
["bitfinex-derivatives","BTCF0:USTF0",1742488099362,0.1186873,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488099571,0.1186873,84287.0,84286.0,0.37603511]
["bitfinex-derivatives","BTCF0:USTF0",1742488099870,0.1186873,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488100058,0.2474473,84287.0,84286.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488100458,0.1187028,84276.0,84274.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488100666,0.1187028,84276.0,84275.0,0.01535411]
["bitfinex-derivatives","BTCF0:USTF0",1742488100979,0.0593497,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742488101159,0.1780497,84279.0,84278.0,0.13405411]
["bitfinex-derivatives","BTCF0:USTF0",1742488101356,0.1780497,84279.0,84278.0,0.41555411]
["bitfinex-derivatives","BTCF0:USTF0",1742488102161,0.3213497,84279.0,84278.0,0.41555411]
["bitfinex-derivatives","BTCF0:USTF0",1742488102770,0.3213497,84279.0,84278.0,0.01535411]
["bitfinex-derivatives","BTCF0:USTF0",1742488103277,0.3213497,84279.0,84278.0,0.13405411]
["bitfinex-derivatives","BTCF0:USTF0",1742488103461,0.3213497,84279.0,84278.0,0.3887]
["bitfinex-derivatives","BTCF0:USTF0",1742488103666,0.3233497,84279.0,84278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742488103862,0.3233497,84279.0,84278.0,0.5612]
["bitfinex-derivatives","BTCF0:USTF0",1742488104063,0.3233497,84279.0,84278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742488104873,0.4521097,84279.0,84278.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742488105073,0.4521097,84279.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488105074,0.1187014,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488105572,0.2700132,84277.0,84276.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488105869,0.1372,84277.0,84276.0,0.3787028]
["bitfinex-derivatives","BTCF0:USTF0",1742488106172,0.1187014,84277.0,84276.0,0.26004]
["bitfinex-derivatives","BTCF0:USTF0",1742488106367,0.002,84277.0,84276.0,0.3293914]
["bitfinex-derivatives","BTCF0:USTF0",1742488106563,0.002,84277.0,84276.0,0.7496914]
["bitfinex-derivatives","BTCF0:USTF0",1742488106764,0.1207014,84277.0,84276.0,0.7496914]
["bitfinex-derivatives","BTCF0:USTF0",1742488106968,0.002,84277.0,84276.0,0.7496914]
["bitfinex-derivatives","BTCF0:USTF0",1742488107162,0.004,84277.0,84276.0,0.7496914]
["bitfinex-derivatives","BTCF0:USTF0",1742488107671,0.1227014,84277.0,84276.0,0.7496914]
["bitfinex-derivatives","BTCF0:USTF0",1742488107857,0.1227014,84277.0,84276.0,0.69034]
["bitfinex-derivatives","BTCF0:USTF0",1742488108058,0.1227014,84277.0,84276.0,0.8090428]
["bitfinex-derivatives","BTCF0:USTF0",1742488108871,0.4093014,84277.0,84276.0,0.6717028]
["bitfinex-derivatives","BTCF0:USTF0",1742488109070,0.1227014,84277.0,84276.0,0.6717028]
["bitfinex-derivatives","BTCF0:USTF0",1742488109262,0.1187028,84276.0,84275.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488109458,0.1187098,84271.0,84270.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488109675,0.1187098,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742488110063,0.13285352,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742488110459,0.4053098,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742488110670,0.1187141,84268.0,84267.0,0.3898142]
["bitfinex-derivatives","BTCF0:USTF0",1742488110872,0.1187141,84268.0,84267.0,0.5011]
["bitfinex-derivatives","BTCF0:USTF0",1742488111171,0.4053141,84268.0,84267.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742488111378,0.41949658,84268.0,84267.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742488111559,0.1187239,84261.0,84260.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742488111959,0.4046239,84261.0,84260.0,0.1334]
["bitfinex-derivatives","BTCF0:USTF0",1742488112274,0.1187394,84250.0,84249.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488112471,0.1187479,84244.0,84233.0,0.00885417]
["bitfinex-derivatives","BTCF0:USTF0",1742488112660,0.1187479,84244.0,84237.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742488113071,0.1187479,84244.0,84236.0,0.35421263]
["bitfinex-derivatives","BTCF0:USTF0",1742488113272,0.1187479,84244.0,84230.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742488113273,0.85144001,84250.0,84231.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742488113473,0.0593781,84238.0,84232.0,0.1187639]
["bitfinex-derivatives","BTCF0:USTF0",1742488113675,0.3608,84239.0,84231.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742488113676,0.0593796,84236.0,84231.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742488113866,0.3608,84232.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488114176,0.1187944,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488114361,0.2475544,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488114570,0.1187944,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488114779,0.12876,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488114970,0.12876,84211.0,84210.0,0.11919377]
["bitfinex-derivatives","BTCF0:USTF0",1742488115167,0.2475544,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488115666,0.4991944,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488115990,0.2804,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488116174,0.3825944,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488117175,0.2638,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488117379,0.2475944,84211.0,84210.0,0.26039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488117579,0.1288,84211.0,84210.0,0.37919377]
["bitfinex-derivatives","BTCF0:USTF0",1742488117776,0.1298,84211.0,84210.0,0.37919377]
["bitfinex-derivatives","BTCF0:USTF0",1742488118076,0.2495944,84211.0,84210.0,0.26039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488118277,0.3955944,84211.0,84210.0,0.25559377]
["bitfinex-derivatives","BTCF0:USTF0",1742488118485,0.3955944,84211.0,84210.0,0.13679797]
["bitfinex-derivatives","BTCF0:USTF0",1742488118678,0.6376944,84211.0,84210.0,0.00039797]
["bitfinex-derivatives","BTCF0:USTF0",1742488119482,0.1187986,84208.0,84207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488119672,0.1188085,84201.0,84197.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742488119867,0.6090485,84201.0,84197.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742488120578,0.7511485,84201.0,84197.0,0.1364]
["bitfinex-derivatives","BTCF0:USTF0",1742488120875,0.7511485,84201.0,84199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488121273,0.7511485,84201.0,84200.0,0.244]
["bitfinex-derivatives","BTCF0:USTF0",1742488121475,0.7511485,84201.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742488121776,0.7523485,84201.0,84200.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742488121978,0.118824,84190.0,84189.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742488122176,0.608824,84190.0,84189.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742488122783,0.7651811,84190.0,84189.0,0.139]
["bitfinex-derivatives","BTCF0:USTF0",1742488123381,0.5041571,84190.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1742488123586,0.1188399,84180.0,84179.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1742488123781,0.1188399,84180.0,84179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742488124086,0.1188399,84180.0,84179.0,0.4088396]
["bitfinex-derivatives","BTCF0:USTF0",1742488124585,0.1188399,84180.0,84179.0,0.5471396]
["bitfinex-derivatives","BTCF0:USTF0",1742488124784,0.1208399,84180.0,84179.0,0.5471396]
["bitfinex-derivatives","BTCF0:USTF0",1742488125086,0.002,84180.0,84179.0,0.5471396]
["bitfinex-derivatives","BTCF0:USTF0",1742488125384,0.1208382,84180.0,84179.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742488125584,0.0594178,84182.0,84179.0,0.4682588]
["bitfinex-derivatives","BTCF0:USTF0",1742488125772,0.1294,84194.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742488125972,0.1188226,84191.0,84190.0,0.257124]
["bitfinex-derivatives","BTCF0:USTF0",1742488126173,0.1188226,84191.0,84190.0,0.527124]
["bitfinex-derivatives","BTCF0:USTF0",1742488126381,0.1188226,84191.0,84190.0,0.388824]
["bitfinex-derivatives","BTCF0:USTF0",1742488126579,0.1188226,84191.0,84190.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742488126777,0.1188226,84191.0,84190.0,0.388824]
["bitfinex-derivatives","BTCF0:USTF0",1742488127174,0.00017818,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742488127375,0.00017818,84192.0,84191.0,0.5125226]
["bitfinex-derivatives","BTCF0:USTF0",1742488127588,0.11899938,84192.0,84191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488127881,0.11899938,84192.0,84191.0,0.3688226]
["bitfinex-derivatives","BTCF0:USTF0",1742488128085,0.11899938,84192.0,84191.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488128487,0.1188226,84191.0,84190.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488128682,0.3915226,84191.0,84189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488128873,0.117824,84190.0,84189.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488129075,0.117824,84190.0,84189.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742488129886,0.00017818,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742488130086,0.00017818,84192.0,84191.0,0.3488226]
["bitfinex-derivatives","BTCF0:USTF0",1742488130389,0.11899938,84192.0,84191.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1742488130777,0.00017818,84192.0,84191.0,0.6317226]
["bitfinex-derivatives","BTCF0:USTF0",1742488131181,0.1782241,84198.0,84197.0,0.1188139]
["bitfinex-derivatives","BTCF0:USTF0",1742488131387,0.1782241,84198.0,84197.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742488131582,0.1188212,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488132192,0.4044212,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488132387,0.2583212,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488132685,0.4202092,84194.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488132889,0.2583212,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488133389,0.0594148,84186.0,84183.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488133686,0.4796325,84184.0,84183.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488133892,0.4796325,84184.0,84183.0,0.11901208]
["bitfinex-derivatives","BTCF0:USTF0",1742488134586,0.4796325,84184.0,84183.0,0.01488237]
["bitfinex-derivatives","BTCF0:USTF0",1742488134776,0.7560325,84184.0,84183.0,0.01488237]
["bitfinex-derivatives","BTCF0:USTF0",1742488134981,0.7560325,84184.0,84183.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488135685,0.7890325,84184.0,84183.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488135887,0.7890325,84184.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488135888,0.1188438,84176.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488136087,0.1188438,84176.0,84163.0,0.4700309]
["bitfinex-derivatives","BTCF0:USTF0",1742488136088,0.4983,84176.0,84164.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742488136290,0.4796593,84165.0,84164.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742488136491,0.6100993,84165.0,84164.0,0.3932]
["bitfinex-derivatives","BTCF0:USTF0",1742488136686,0.6100993,84165.0,84164.0,0.1332]
["bitfinex-derivatives","BTCF0:USTF0",1742488136882,0.1188622,84163.0,84162.0,0.1188629]
["bitfinex-derivatives","BTCF0:USTF0",1742488137083,0.1437,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742488137280,0.1304,84172.0,84166.0,0.0594284]
["bitfinex-derivatives","BTCF0:USTF0",1742488137482,0.1304,84172.0,84166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742488137483,0.1188565,84167.0,84166.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742488137887,0.1437,84171.0,84159.0,0.12769892]
["bitfinex-derivatives","BTCF0:USTF0",1742488137888,0.1188664,84160.0,84159.0,0.12769892]
["bitfinex-derivatives","BTCF0:USTF0",1742488138086,0.1897514,84163.0,84159.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742488138392,0.1188664,84160.0,84159.0,0.3488678]
["bitfinex-derivatives","BTCF0:USTF0",1742488139179,0.1188758,84155.0,84140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742488139385,0.2489956,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1742488139585,0.1188756,84154.0,84153.0,0.39429842]
["bitfinex-derivatives","BTCF0:USTF0",1742488139788,0.1188706,84159.0,84158.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1742488140093,0.1783052,84159.0,84158.0,0.3788678]
["bitfinex-derivatives","BTCF0:USTF0",1742488140285,0.3628,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1742488140481,0.4816664,84160.0,84159.0,0.42441977]
["bitfinex-derivatives","BTCF0:USTF0",1742488140681,0.4816664,84160.0,84159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742488140682,0.4836664,84160.0,84159.0,0.29]
["bitfinex-derivatives","BTCF0:USTF0",1742488140988,0.1188848,84147.0,84146.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742488141187,0.0594498,84137.0,84133.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1742488141387,0.1783471,84140.0,84139.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1742488141694,0.1188927,84142.0,84141.0,0.1783363]
["bitfinex-derivatives","BTCF0:USTF0",1742488141992,0.1342,84149.0,84141.0,0.1783363]
["bitfinex-derivatives","BTCF0:USTF0",1742488141993,0.3638,84160.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1742488142200,0.003,84160.0,84153.0,0.3988763]
["bitfinex-derivatives","BTCF0:USTF0",1742488142381,0.003,84160.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742488142584,0.1188735,84155.0,84154.0,0.398874]
["bitfinex-derivatives","BTCF0:USTF0",1742488142796,0.1188735,84155.0,84154.0,0.5177474]
["bitfinex-derivatives","BTCF0:USTF0",1742488143098,0.1188735,84155.0,84154.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742488143398,0.1188805,84150.0,84149.0,0.1188809]
["bitfinex-derivatives","BTCF0:USTF0",1742488143597,0.1188805,84150.0,84149.0,0.40368661]
["bitfinex-derivatives","BTCF0:USTF0",1742488143783,0.1188805,84150.0,84149.0,0.28480571]
["bitfinex-derivatives","BTCF0:USTF0",1742488144095,0.118879,84152.0,84145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488144096,0.1188862,84146.0,84145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488144296,0.1188862,84146.0,84145.0,0.01472243]
["bitfinex-derivatives","BTCF0:USTF0",1742488144597,0.1188862,84146.0,84145.0,0.24004]
["bitfinex-derivatives","BTCF0:USTF0",1742488144796,0.1188862,84146.0,84145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488144984,0.1188862,84146.0,84145.0,0.1189276]
["bitfinex-derivatives","BTCF0:USTF0",1742488145180,0.1188918,84142.0,84141.0,0.05962468]
["bitfinex-derivatives","BTCF0:USTF0",1742488145384,0.1188918,84142.0,84141.0,0.32434104]
["bitfinex-derivatives","BTCF0:USTF0",1742488145582,0.1188918,84142.0,84141.0,0.26489454]
["bitfinex-derivatives","BTCF0:USTF0",1742488145781,0.1188918,84142.0,84141.0,0.25017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488146188,0.4796918,84142.0,84141.0,0.25017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488147094,0.118913,84127.0,84126.0,0.0594969]
["bitfinex-derivatives","BTCF0:USTF0",1742488147399,0.118913,84127.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488147783,0.2896,84128.0,84126.0,0.13644]
["bitfinex-derivatives","BTCF0:USTF0",1742488147983,0.3608,84133.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1742488148292,0.4797045,84133.0,84132.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1742488148690,0.3608,84133.0,84132.0,0.397806]
["bitfinex-derivatives","BTCF0:USTF0",1742488148887,0.4797045,84133.0,84132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488149297,0.3608,84133.0,84126.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488149493,0.1189116,84128.0,84127.0,0.41464339]
["bitfinex-derivatives","BTCF0:USTF0",1742488149688,0.1189116,84128.0,84127.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742488149889,0.1169116,84128.0,84127.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742488150099,0.1189158,84125.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488150397,0.6120358,84125.0,84124.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488150797,0.1189201,84122.0,84121.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742488151000,0.1189201,84122.0,84121.0,0.28094]
["bitfinex-derivatives","BTCF0:USTF0",1742488151699,0.1189201,84122.0,84121.0,0.2809]
["bitfinex-derivatives","BTCF0:USTF0",1742488151895,0.1189201,84122.0,84113.0,0.1189316]
["bitfinex-derivatives","BTCF0:USTF0",1742488151896,0.1189325,84114.0,84113.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1742488152097,0.1169356,84111.0,84110.0,0.00888711]
["bitfinex-derivatives","BTCF0:USTF0",1742488152401,0.1189195,84123.0,84121.0,0.0594607]
["bitfinex-derivatives","BTCF0:USTF0",1742488152699,0.5524982,84125.0,84122.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742488152899,0.49304,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1742488153291,0.3608,84132.0,84130.0,0.1189086]
["bitfinex-derivatives","BTCF0:USTF0",1742488153498,0.3608,84132.0,84130.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1742488153687,0.1394,84131.0,84108.0,0.1917099]
["bitfinex-derivatives","BTCF0:USTF0",1742488153895,0.12977272,84126.0,84121.0,0.0594601]
["bitfinex-derivatives","BTCF0:USTF0",1742488154094,0.1189201,84123.0,84122.0,0.1447]
["bitfinex-derivatives","BTCF0:USTF0",1742488154403,0.1189094,84130.0,84129.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1742488154586,0.3608,84130.0,84129.0,0.1189081]
["bitfinex-derivatives","BTCF0:USTF0",1742488154786,0.13273241,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742488155090,0.01382791,84133.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488155395,0.003,84132.0,84131.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742488155595,0.10666779,84132.0,84131.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742488155788,0.10666779,84132.0,84131.0,0.37244291]
["bitfinex-derivatives","BTCF0:USTF0",1742488155987,0.05960888,84132.0,84131.0,0.37244291]
["bitfinex-derivatives","BTCF0:USTF0",1742488156400,0.0001783,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1742488156703,0.17277965,84142.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1742488156704,0.4796734,84156.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1742488156907,0.37400071,84156.0,84135.0,0.2560009]
["bitfinex-derivatives","BTCF0:USTF0",1742488157110,0.1188915,84143.0,84142.0,0.1783347]
["bitfinex-derivatives","BTCF0:USTF0",1742488157404,0.146,84155.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1742488157590,0.37400071,84156.0,84147.0,0.3588848]
["bitfinex-derivatives","BTCF0:USTF0",1742488157789,0.0594404,84150.0,84147.0,0.3588848]
["bitfinex-derivatives","BTCF0:USTF0",1742488157999,0.3609783,84156.0,84147.0,0.37216518]
["bitfinex-derivatives","BTCF0:USTF0",1742488158196,0.0594381,84153.0,84147.0,0.37216518]
["bitfinex-derivatives","BTCF0:USTF0",1742488158504,0.4204148,84156.0,84147.0,0.37216518]
["bitfinex-derivatives","BTCF0:USTF0",1742488158505,0.3609783,84156.0,84147.0,0.37216518]
["bitfinex-derivatives","BTCF0:USTF0",1742488158701,0.1188735,84155.0,84147.0,0.37216518]
["bitfinex-derivatives","BTCF0:USTF0",1742488158906,0.3609783,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742488159105,0.1190503,84156.0,84155.0,0.3988735]
["bitfinex-derivatives","BTCF0:USTF0",1742488159497,0.0001783,84156.0,84155.0,0.3988735]
["bitfinex-derivatives","BTCF0:USTF0",1742488159696,0.0594329,84161.0,84160.0,0.0594328]
["bitfinex-derivatives","BTCF0:USTF0",1742488159897,0.0594311,84163.0,84160.0,0.3588653]
["bitfinex-derivatives","BTCF0:USTF0",1742488160101,0.1782961,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742488160302,0.1782961,84163.0,84162.0,0.3588636]
["bitfinex-derivatives","BTCF0:USTF0",1742488160505,0.1782961,84163.0,84162.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742488160900,0.0001783,84171.0,84168.0,0.0594275]
["bitfinex-derivatives","BTCF0:USTF0",1742488161105,0.0001783,84171.0,84170.0,0.1188523]
["bitfinex-derivatives","BTCF0:USTF0",1742488161303,0.0001783,84171.0,84170.0,0.40786966]
["bitfinex-derivatives","BTCF0:USTF0",1742488161699,0.0001783,84171.0,84170.0,0.55636966]
["bitfinex-derivatives","BTCF0:USTF0",1742488162210,0.37455159,84195.0,84185.0,0.1188311]
["bitfinex-derivatives","BTCF0:USTF0",1742488162509,0.118822,84192.0,84185.0,0.3788311]
["bitfinex-derivatives","BTCF0:USTF0",1742488162708,0.49336879,84195.0,84185.0,0.3788311]
["bitfinex-derivatives","BTCF0:USTF0",1742488162902,0.3608,84195.0,84185.0,0.3788311]
["bitfinex-derivatives","BTCF0:USTF0",1742488163107,0.3608,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742488163312,0.118814,84198.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1742488163507,0.27644744,84201.0,84195.0,0.53550291]
["bitfinex-derivatives","BTCF0:USTF0",1742488163803,0.0001782,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742488164009,0.0001782,84203.0,84202.0,0.3788071]
["bitfinex-derivatives","BTCF0:USTF0",1742488164998,0.0001782,84203.0,84202.0,0.5139271]
["bitfinex-derivatives","BTCF0:USTF0",1742488165213,0.24189151,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742488165513,0.24189151,84206.0,84205.0,0.3488029]
["bitfinex-derivatives","BTCF0:USTF0",1742488165813,0.27644744,84211.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1742488166016,0.27644744,84211.0,84210.0,0.3487958]
["bitfinex-derivatives","BTCF0:USTF0",1742488166207,0.0593853,84228.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1742488166402,0.1781627,84225.0,84219.0,0.37203798]
["bitfinex-derivatives","BTCF0:USTF0",1742488166606,0.1187817,84222.0,84221.0,0.178164]
["bitfinex-derivatives","BTCF0:USTF0",1742488166811,0.1187817,84222.0,84221.0,0.448164]
["bitfinex-derivatives","BTCF0:USTF0",1742488167011,0.07282023,84228.0,84224.0,0.059388]
["bitfinex-derivatives","BTCF0:USTF0",1742488167314,0.1189486,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742488167516,0.0001782,84228.0,84227.0,0.3987718]
["bitfinex-derivatives","BTCF0:USTF0",1742488168210,0.3608,84230.0,84227.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742488168414,0.1187704,84229.0,84228.0,0.4050679]
["bitfinex-derivatives","BTCF0:USTF0",1742488168713,0.1187704,84229.0,84228.0,0.6450679]
["bitfinex-derivatives","BTCF0:USTF0",1742488169112,0.1187704,84229.0,84228.0,0.5263]
["bitfinex-derivatives","BTCF0:USTF0",1742488169309,0.4795704,84229.0,84228.0,0.2863]
["bitfinex-derivatives","BTCF0:USTF0",1742488169511,0.118793,84213.0,84212.0,0.1187924]
["bitfinex-derivatives","BTCF0:USTF0",1742488169817,0.479593,84213.0,84212.0,0.2063]
["bitfinex-derivatives","BTCF0:USTF0",1742488170007,0.479593,84213.0,84212.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742488170208,0.771693,84213.0,84212.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742488170617,0.118793,84212.0,84211.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488171117,0.118793,84212.0,84190.0,0.04751]
["bitfinex-derivatives","BTCF0:USTF0",1742488171118,0.1188099,84200.0,84199.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488171413,0.1188226,84191.0,84190.0,0.0166516]
["bitfinex-derivatives","BTCF0:USTF0",1742488171603,0.1271297,84186.0,84175.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742488171809,0.118841,84178.0,84175.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742488172002,0.615321,84178.0,84175.0,0.1363]
["bitfinex-derivatives","BTCF0:USTF0",1742488172405,0.715321,84178.0,84169.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742488172619,0.118848,84173.0,84169.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742488172911,0.479648,84173.0,84169.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742488173118,0.479648,84173.0,84172.0,0.42440674]
["bitfinex-derivatives","BTCF0:USTF0",1742488173515,0.579648,84173.0,84172.0,0.42440674]
["bitfinex-derivatives","BTCF0:USTF0",1742488173913,0.1188523,84170.0,84169.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742488174109,0.1188692,84158.0,84157.0,0.00893221]
["bitfinex-derivatives","BTCF0:USTF0",1742488174415,0.2542692,84158.0,84157.0,0.12780281]
["bitfinex-derivatives","BTCF0:USTF0",1742488174609,0.2542692,84158.0,84157.0,0.27630281]
["bitfinex-derivatives","BTCF0:USTF0",1742488174917,0.2542692,84158.0,84157.0,0.4185706]
["bitfinex-derivatives","BTCF0:USTF0",1742488175616,0.1188749,84154.0,84153.0,0.00877268]
["bitfinex-derivatives","BTCF0:USTF0",1742488175808,0.0594366,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742488176022,0.1945166,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742488176216,0.059438,84154.0,84153.0,0.1188758]
["bitfinex-derivatives","BTCF0:USTF0",1742488176410,0.2539529,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742488176616,0.4846706,84158.0,84156.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1742488176813,0.3658,84158.0,84156.0,0.1438]
["bitfinex-derivatives","BTCF0:USTF0",1742488177012,0.3658,84158.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1742488177212,0.005,84158.0,84157.0,0.3588706]
["bitfinex-derivatives","BTCF0:USTF0",1742488177510,0.1238692,84158.0,84157.0,0.3838]
["bitfinex-derivatives","BTCF0:USTF0",1742488177713,0.1188805,84150.0,84149.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488177917,0.6148805,84150.0,84149.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488178825,0.1188961,84139.0,84138.0,0.14495641]
["bitfinex-derivatives","BTCF0:USTF0",1742488179025,0.2540561,84139.0,84138.0,0.01726]
["bitfinex-derivatives","BTCF0:USTF0",1742488180120,0.0594573,84126.0,84119.0,0.07391]
["bitfinex-derivatives","BTCF0:USTF0",1742488180421,0.1189243,84119.0,84118.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488180620,0.2539643,84119.0,84118.0,0.1189657]
["bitfinex-derivatives","BTCF0:USTF0",1742488181009,0.2538387,84123.0,84120.0,0.1189229]
["bitfinex-derivatives","BTCF0:USTF0",1742488181325,0.4797172,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1742488181511,0.4797172,84125.0,84124.0,0.3689173]
["bitfinex-derivatives","BTCF0:USTF0",1742488182116,0.3608,84125.0,84124.0,0.3689173]
["bitfinex-derivatives","BTCF0:USTF0",1742488182317,0.1189201,84122.0,84121.0,0.1408]
["bitfinex-derivatives","BTCF0:USTF0",1742488182725,0.1189314,84114.0,84110.0,4.069e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488183021,0.4797356,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488183608,0.3608,84111.0,84110.0,0.11893711]
["bitfinex-derivatives","BTCF0:USTF0",1742488183920,0.3608,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488184126,0.3608,84111.0,84110.0,0.11893711]
["bitfinex-derivatives","BTCF0:USTF0",1742488184321,0.4797356,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488185014,0.3608,84115.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488185323,0.1455,84129.0,84119.0,0.1189213]
["bitfinex-derivatives","BTCF0:USTF0",1742488185626,0.00017831,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1742488185925,0.11908711,84130.0,84129.0,0.3689102]
["bitfinex-derivatives","BTCF0:USTF0",1742488186118,0.11908711,84130.0,84129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488186314,0.0594596,84124.0,84123.0,0.1783773]
["bitfinex-derivatives","BTCF0:USTF0",1742488186517,0.0594596,84124.0,84123.0,0.4383773]
["bitfinex-derivatives","BTCF0:USTF0",1742488187225,0.1189133,84127.0,84126.0,0.0594565]
["bitfinex-derivatives","BTCF0:USTF0",1742488187421,0.1189133,84127.0,84126.0,0.4372565]
["bitfinex-derivatives","BTCF0:USTF0",1742488187619,0.1189133,84127.0,84126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742488187827,0.4797133,84127.0,84126.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742488188026,0.1189158,84125.0,84124.0,0.1478]
["bitfinex-derivatives","BTCF0:USTF0",1742488188626,0.76403421,84127.0,84113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488188627,0.1189314,84114.0,84113.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488188819,0.1189356,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488190023,0.36192001,84114.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1742488190227,0.4797314,84114.0,84113.0,0.2838]
["bitfinex-derivatives","BTCF0:USTF0",1742488190430,0.3608,84114.0,84113.0,0.6827328]
["bitfinex-derivatives","BTCF0:USTF0",1742488190622,0.2832,84124.0,84120.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742488190828,0.1189208,84122.0,84121.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742488191923,0.1199208,84122.0,84121.0,0.2822]
["bitfinex-derivatives","BTCF0:USTF0",1742488192730,0.1199208,84122.0,84121.0,0.4011215]
["bitfinex-derivatives","BTCF0:USTF0",1742488192731,0.1199201,84122.0,84121.0,0.4011215]
["bitfinex-derivatives","BTCF0:USTF0",1742488192921,0.1209201,84122.0,84121.0,0.4011215]
["bitfinex-derivatives","BTCF0:USTF0",1742488193227,0.3608,84127.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1742488193425,0.1189051,84133.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1742488193726,0.11908711,84130.0,84129.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488193923,0.11908711,84130.0,84129.0,0.2851]
["bitfinex-derivatives","BTCF0:USTF0",1742488194232,0.1189272,84117.0,84116.0,0.5295286]
["bitfinex-derivatives","BTCF0:USTF0",1742488194414,0.1189272,84117.0,84116.0,0.8195286]
["bitfinex-derivatives","BTCF0:USTF0",1742488194921,0.1189272,84117.0,84116.0,0.9657286]
["bitfinex-derivatives","BTCF0:USTF0",1742488195331,0.1189272,84117.0,84116.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742488196725,0.1189272,84117.0,84116.0,0.5351286]
["bitfinex-derivatives","BTCF0:USTF0",1742488196922,0.36497831,84130.0,84116.0,0.5616]
["bitfinex-derivatives","BTCF0:USTF0",1742488197122,0.36497831,84130.0,84124.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1742488197325,0.1189144,84126.0,84125.0,0.1476]
["bitfinex-derivatives","BTCF0:USTF0",1742488197730,0.1189257,84118.0,84117.0,0.14756]
["bitfinex-derivatives","BTCF0:USTF0",1742488198033,0.4797257,84118.0,84117.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1742488198221,0.7625257,84118.0,84117.0,0.29516]
["bitfinex-derivatives","BTCF0:USTF0",1742488199027,0.7625257,84118.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488199028,0.1189356,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488199233,0.4797356,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488199423,0.4797356,84111.0,84110.0,0.28000001]
["bitfinex-derivatives","BTCF0:USTF0",1742488199732,0.4797356,84111.0,84110.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488199932,0.4797356,84111.0,84110.0,0.13820001]
["bitfinex-derivatives","BTCF0:USTF0",1742488200123,0.4797356,84111.0,84110.0,0.25713711]
["bitfinex-derivatives","BTCF0:USTF0",1742488200429,0.4797356,84111.0,84110.0,0.13820001]
["bitfinex-derivatives","BTCF0:USTF0",1742488200633,0.4797356,84111.0,84110.0,0.35820001]
["bitfinex-derivatives","BTCF0:USTF0",1742488200819,0.4797356,84111.0,84110.0,0.49390001]
["bitfinex-derivatives","BTCF0:USTF0",1742488201020,0.6166356,84111.0,84110.0,0.27390001]
["bitfinex-derivatives","BTCF0:USTF0",1742488201327,0.7563356,84111.0,84110.0,0.13570001]
["bitfinex-derivatives","BTCF0:USTF0",1742488201530,0.7563356,84111.0,84110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488201834,0.4797356,84111.0,84110.0,0.3809371]
["bitfinex-derivatives","BTCF0:USTF0",1742488202126,0.4797356,84111.0,84110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488202336,0.7563356,84111.0,84110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488202837,0.0594665,84113.0,84110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488202838,0.3608,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1742488203130,0.4797257,84118.0,84117.0,0.1189272]
["bitfinex-derivatives","BTCF0:USTF0",1742488203428,0.4797257,84118.0,84117.0,0.3382626]
["bitfinex-derivatives","BTCF0:USTF0",1742488203429,0.1189257,84118.0,84117.0,0.3382626]
["bitfinex-derivatives","BTCF0:USTF0",1742488203733,0.1189138,84127.0,84126.0,0.1783681]
["bitfinex-derivatives","BTCF0:USTF0",1742488204035,0.17208223,84133.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742488204237,0.4797102,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742488204429,0.118913,84127.0,84126.0,0.0594571]
["bitfinex-derivatives","BTCF0:USTF0",1742488204734,0.118913,84127.0,84112.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1742488204735,0.1189356,84113.0,84112.0,0.1189332]
["bitfinex-derivatives","BTCF0:USTF0",1742488205036,0.1189356,84111.0,84110.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488205419,0.1189356,84111.0,84110.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742488205823,0.1189356,84111.0,84110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742488206034,0.1179356,84111.0,84110.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742488206219,0.1189192,84125.0,84124.0,0.0594586]
["bitfinex-derivatives","BTCF0:USTF0",1742488206429,0.1189158,84125.0,84124.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742488206628,0.11893,84115.0,84114.0,0.2378613]
["bitfinex-derivatives","BTCF0:USTF0",1742488206935,0.1783869,84119.0,84118.0,0.0594621]
["bitfinex-derivatives","BTCF0:USTF0",1742488207529,0.1783869,84119.0,84118.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742488208226,0.1783869,84119.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488208227,0.1189272,84117.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488208532,0.1189455,84104.0,84103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488208841,0.4797455,84104.0,84103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488209028,0.78570703,84104.0,84103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488209429,1.14650703,84104.0,84103.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488209629,0.1189569,84096.0,84095.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1742488209835,0.4592069,84096.0,84095.0,0.07405]
["bitfinex-derivatives","BTCF0:USTF0",1742488210032,0.4572069,84096.0,84095.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488210225,0.1189597,84094.0,84093.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1742488210433,0.1189639,84091.0,84085.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488210629,0.176,84092.0,84081.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1742488210941,0.0594883,84082.0,84079.0,0.28221636]
["bitfinex-derivatives","BTCF0:USTF0",1742488211138,0.1189795,84080.0,84079.0,0.28161636]
["bitfinex-derivatives","BTCF0:USTF0",1742488211530,0.2925,84080.0,84079.0,0.40059726]
["bitfinex-derivatives","BTCF0:USTF0",1742488212137,0.4114795,84080.0,84079.0,0.28161636]
["bitfinex-derivatives","BTCF0:USTF0",1742488212528,0.4114795,84080.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488212529,0.1189809,84079.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488212841,0.2925,84080.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488213035,0.1466,84079.0,84078.0,0.1190223]
["bitfinex-derivatives","BTCF0:USTF0",1742488213241,0.17572,84094.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1742488213549,0.1189701,84087.0,84085.0,0.1189724]
["bitfinex-derivatives","BTCF0:USTF0",1742488213729,0.2017811,84093.0,84084.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742488213934,0.1189809,84079.0,84078.0,0.4121223]
["bitfinex-derivatives","BTCF0:USTF0",1742488214130,0.3608,84105.0,84078.0,0.46862]
["bitfinex-derivatives","BTCF0:USTF0",1742488214336,0.0594847,84088.0,84078.0,0.92394]
["bitfinex-derivatives","BTCF0:USTF0",1742488214538,0.0594785,84096.0,84087.0,0.0594842]
["bitfinex-derivatives","BTCF0:USTF0",1742488214738,0.1189668,84089.0,84088.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742488215041,0.1189762,84083.0,84078.0,0.14424]
["bitfinex-derivatives","BTCF0:USTF0",1742488215339,0.3608,84086.0,84080.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742488215534,0.1189781,84081.0,84080.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742488215838,0.1189781,84081.0,84080.0,0.2565795]
["bitfinex-derivatives","BTCF0:USTF0",1742488216230,0.1189823,84078.0,84077.0,0.00911568]
["bitfinex-derivatives","BTCF0:USTF0",1742488216437,0.1189837,84077.0,84074.0,0.4798279]
["bitfinex-derivatives","BTCF0:USTF0",1742488216629,0.2629837,84077.0,84076.0,0.09411]
["bitfinex-derivatives","BTCF0:USTF0",1742488216940,0.2629837,84077.0,84076.0,0.07411]
["bitfinex-derivatives","BTCF0:USTF0",1742488217137,1.85546943,84077.0,84050.0,0.04276042]
["bitfinex-derivatives","BTCF0:USTF0",1742488217334,0.1190205,84051.0,84050.0,0.0293723]
["bitfinex-derivatives","BTCF0:USTF0",1742488218141,0.0595079,84055.0,84048.0,0.13311775]
["bitfinex-derivatives","BTCF0:USTF0",1742488218442,0.05,84048.0,84011.0,0.47683925]
["bitfinex-derivatives","BTCF0:USTF0",1742488218647,0.3608,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1742488218942,0.3608,84031.0,84020.0,0.299532]
["bitfinex-derivatives","BTCF0:USTF0",1742488219138,0.00017853,84029.0,84020.0,0.38677091]
["bitfinex-derivatives","BTCF0:USTF0",1742488219443,0.17508,84045.0,84020.0,0.38677091]
["bitfinex-derivatives","BTCF0:USTF0",1742488219444,0.3608,84052.0,84028.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488219646,0.001,84048.0,84047.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1742488219833,0.3608,84070.0,84069.0,0.1189951]
["bitfinex-derivatives","BTCF0:USTF0",1742488220029,0.02973,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1742488220236,0.00128,84084.0,84070.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742488220438,0.1416,84096.0,84088.0,0.1189671]
["bitfinex-derivatives","BTCF0:USTF0",1742488220632,0.0594697,84109.0,84082.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1742488220633,0.1189736,84085.0,84082.0,0.17632]
["bitfinex-derivatives","BTCF0:USTF0",1742488220942,0.1189736,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742488220943,0.00017841,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742488221248,0.00631,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742488221639,0.1189538,84099.0,84092.0,0.3689625]
["bitfinex-derivatives","BTCF0:USTF0",1742488221838,0.059473,84104.0,84094.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742488222039,0.0594715,84106.0,84091.0,0.0594815]
["bitfinex-derivatives","BTCF0:USTF0",1742488222244,0.2832,84109.0,84097.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1742488222245,0.143,84109.0,84097.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1742488222443,0.29252727,84129.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488222444,0.00017841,84107.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488222637,0.00017841,84107.0,84106.0,0.1189427]
["bitfinex-derivatives","BTCF0:USTF0",1742488222838,0.2832,84128.0,84122.0,0.1189197]
["bitfinex-derivatives","BTCF0:USTF0",1742488223045,0.3608,84161.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488223241,0.39392873,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488223438,0.45727815,84180.0,84156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488223439,0.3608,84178.0,84156.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742488223635,0.31050724,84180.0,84160.0,0.14677091]
["bitfinex-derivatives","BTCF0:USTF0",1742488223939,0.118872,84156.0,84155.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742488224139,0.1188622,84163.0,84162.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488224350,0.1997293,84166.0,84162.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488224540,0.1188622,84163.0,84162.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488224846,0.1188735,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488225036,0.2942335,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488225236,0.1188848,84147.0,84146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488225444,0.2944448,84147.0,84146.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488225649,0.2944448,84147.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742488225650,0.47916,84147.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488225950,0.0594551,84129.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488226151,0.31574,84128.0,84123.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488226338,0.1754,84138.0,84123.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488226645,0.1754,84138.0,84125.0,0.1189153]
["bitfinex-derivatives","BTCF0:USTF0",1742488226950,0.1189173,84124.0,84123.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488227147,0.1189173,84124.0,84123.0,0.257897]
["bitfinex-derivatives","BTCF0:USTF0",1742488227449,0.0654552,84129.0,84123.0,0.257897]
["bitfinex-derivatives","BTCF0:USTF0",1742488227450,0.006,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742488227643,0.006,84129.0,84128.0,0.3989116]
["bitfinex-derivatives","BTCF0:USTF0",1742488227948,0.006,84129.0,84125.0,0.1469]
["bitfinex-derivatives","BTCF0:USTF0",1742488228137,0.006,84129.0,84127.0,0.2777]
["bitfinex-derivatives","BTCF0:USTF0",1742488228343,0.006,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742488228645,0.1189102,84129.0,84128.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742488228951,0.1189102,84129.0,84128.0,0.3966116]
["bitfinex-derivatives","BTCF0:USTF0",1742488229444,0.002,84138.0,84128.0,0.3277]
["bitfinex-derivatives","BTCF0:USTF0",1742488229645,0.0001783,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742488229843,0.17424,84153.0,84144.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1742488230038,0.3608,84157.0,84150.0,0.1188799]
["bitfinex-derivatives","BTCF0:USTF0",1742488230241,0.59292918,84166.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488230448,0.59292918,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1742488230449,0.29155788,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1742488230647,0.17269998,84166.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1742488230851,0.118862,84164.0,84160.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742488231037,0.0594301,84165.0,84164.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742488232044,0.118865,84161.0,84160.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742488232756,0.1198593,84165.0,84164.0,0.1188607]
["bitfinex-derivatives","BTCF0:USTF0",1742488233250,0.1188692,84158.0,84157.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488233565,0.1188918,84142.0,84141.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488233854,0.0594418,84148.0,84131.0,0.00891327]
["bitfinex-derivatives","BTCF0:USTF0",1742488234044,0.1189032,84134.0,84131.0,0.2994931]
["bitfinex-derivatives","BTCF0:USTF0",1742488234350,0.0594382,84153.0,84149.0,0.0594403]
["bitfinex-derivatives","BTCF0:USTF0",1742488234551,0.1188801,84151.0,84150.0,0.1188766]
["bitfinex-derivatives","BTCF0:USTF0",1742488234853,0.1188801,84151.0,84150.0,0.1385]
["bitfinex-derivatives","BTCF0:USTF0",1742488235046,0.4202347,84158.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488235047,0.1188876,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488235248,0.118889,84144.0,84143.0,0.1190687]
["bitfinex-derivatives","BTCF0:USTF0",1742488235446,0.118889,84144.0,84143.0,0.4798687]
["bitfinex-derivatives","BTCF0:USTF0",1742488235654,0.118889,84144.0,84143.0,0.3609783]
["bitfinex-derivatives","BTCF0:USTF0",1742488235852,0.14805091,84180.0,84143.0,0.3609783]
["bitfinex-derivatives","BTCF0:USTF0",1742488236054,0.005,84158.0,84157.0,0.4796706]
["bitfinex-derivatives","BTCF0:USTF0",1742488236252,0.3608,84176.0,84157.0,0.4796706]
["bitfinex-derivatives","BTCF0:USTF0",1742488236253,0.1188583,84167.0,84166.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1742488236458,0.118854,84169.0,84168.0,0.1188519]
["bitfinex-derivatives","BTCF0:USTF0",1742488236752,0.178286,84168.0,84167.0,0.1188564]
["bitfinex-derivatives","BTCF0:USTF0",1742488236950,0.1188692,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488237257,0.1228692,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488237560,0.004,84158.0,84157.0,0.3488706]
["bitfinex-derivatives","BTCF0:USTF0",1742488237751,0.1188692,84158.0,84157.0,0.3488706]
["bitfinex-derivatives","BTCF0:USTF0",1742488237947,0.0001783,84166.0,84157.0,0.3773]
["bitfinex-derivatives","BTCF0:USTF0",1742488238154,0.1188692,84158.0,84157.0,0.4961695]
["bitfinex-derivatives","BTCF0:USTF0",1742488238554,0.1198692,84158.0,84157.0,0.4961695]
["bitfinex-derivatives","BTCF0:USTF0",1742488238950,0.1198692,84158.0,84157.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742488239147,0.1198692,84158.0,84153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488239148,0.1188749,84154.0,84153.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488239954,0.1949366,84156.0,84149.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1742488239955,0.0594387,84153.0,84149.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1742488240148,0.1188805,84150.0,84149.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1742488240555,0.0594312,84163.0,84149.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1742488240860,0.1208777,84154.0,84153.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742488241063,0.002,84154.0,84153.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742488241270,0.1188805,84150.0,84149.0,0.0002183]
["bitfinex-derivatives","BTCF0:USTF0",1742488241747,0.1188805,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488242257,0.001,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488242553,0.1188805,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488242761,0.001,84150.0,84149.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1742488243550,0.1198805,84150.0,84149.0,0.1190602]
["bitfinex-derivatives","BTCF0:USTF0",1742488243754,0.1198805,84150.0,84149.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488243946,0.0594416,84149.0,84144.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742488244149,0.1189158,84125.0,84124.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488244348,0.1189201,84122.0,84121.0,0.00906387]
["bitfinex-derivatives","BTCF0:USTF0",1742488244761,0.1189201,84122.0,84112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488244762,0.1189286,84116.0,84112.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488244960,0.1189583,84095.0,84094.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488245265,0.1189583,84095.0,84094.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742488245764,0.1189583,84095.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488245765,0.1160078,84060.0,84057.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488245961,0.1160078,84060.0,84059.0,0.46232243]
["bitfinex-derivatives","BTCF0:USTF0",1742488246259,0.1160078,84060.0,84059.0,0.44232243]
["bitfinex-derivatives","BTCF0:USTF0",1742488246464,0.1160078,84060.0,84059.0,0.42232243]
["bitfinex-derivatives","BTCF0:USTF0",1742488247247,0.1160078,84060.0,84051.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742488247248,0.1190191,84052.0,84051.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742488247453,0.1190182,84053.0,84052.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1742488247763,0.1190191,84052.0,84051.0,0.00017841]
["bitfinex-derivatives","BTCF0:USTF0",1742488248056,0.1190191,84052.0,84051.0,0.26539891]
["bitfinex-derivatives","BTCF0:USTF0",1742488248263,0.1170191,84052.0,84051.0,0.29787841]
["bitfinex-derivatives","BTCF0:USTF0",1742488248458,0.1190167,84054.0,84052.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1742488248651,0.0595036,84061.0,84054.0,0.0595076]
["bitfinex-derivatives","BTCF0:USTF0",1742488248852,0.1190177,84053.0,84052.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742488249063,0.0595046,84059.0,84056.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742488249264,0.119007,84061.0,84058.0,0.059505]
["bitfinex-derivatives","BTCF0:USTF0",1742488249452,0.1190078,84060.0,84059.0,0.2848]
["bitfinex-derivatives","BTCF0:USTF0",1742488250061,0.1190078,84060.0,84059.0,0.07048371]
["bitfinex-derivatives","BTCF0:USTF0",1742488250563,0.4203018,84063.0,84059.0,0.07048371]
["bitfinex-derivatives","BTCF0:USTF0",1742488250861,0.11917491,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1742488251059,0.00017841,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1742488251565,0.13783713,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742488251754,0.13783713,84075.0,84074.0,0.388988]
["bitfinex-derivatives","BTCF0:USTF0",1742488251955,0.17229641,84082.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1742488252163,0.2364857,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1742488252762,0.2067557,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1742488253256,0.3257253,84087.0,84086.0,0.547371]
["bitfinex-derivatives","BTCF0:USTF0",1742488253453,0.3257253,84087.0,84086.0,0.696271]
["bitfinex-derivatives","BTCF0:USTF0",1742488253655,0.3257253,84087.0,84086.0,0.5773]
["bitfinex-derivatives","BTCF0:USTF0",1742488254057,0.1189696,84087.0,84086.0,0.2973]
["bitfinex-derivatives","BTCF0:USTF0",1742488254259,0.1189696,84087.0,84086.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742488254854,0.1199696,84087.0,84086.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742488255060,0.1199696,84087.0,84081.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488255061,0.1189767,84082.0,84081.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488255263,0.1189922,84071.0,84070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488255467,0.4797922,84071.0,84070.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488255766,0.4797922,84071.0,84070.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1742488255954,0.3608,84071.0,84070.0,0.4103336]
["bitfinex-derivatives","BTCF0:USTF0",1742488256269,0.1189922,84071.0,84070.0,0.4103336]
["bitfinex-derivatives","BTCF0:USTF0",1742488256866,0.1189922,84071.0,84070.0,0.29134]
["bitfinex-derivatives","BTCF0:USTF0",1742488257165,0.1189922,84071.0,84070.0,0.4103336]
["bitfinex-derivatives","BTCF0:USTF0",1742488257562,0.4797868,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742488258262,0.0594896,84081.0,84078.0,0.1784724]
["bitfinex-derivatives","BTCF0:USTF0",1742488258468,0.4202873,84084.0,84081.0,0.0594884]
["bitfinex-derivatives","BTCF0:USTF0",1742488258765,0.1189752,84083.0,84082.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742488258971,0.1389752,84083.0,84082.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742488259156,0.3608,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742488259360,0.1189894,84073.0,84072.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742488259558,0.4797894,84073.0,84072.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742488260164,0.3608,84073.0,84069.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1742488260362,0.002,84075.0,84074.0,0.118988]
["bitfinex-derivatives","BTCF0:USTF0",1742488260760,0.002,84075.0,84070.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742488260761,0.004,84073.0,84070.0,0.2927]
["bitfinex-derivatives","BTCF0:USTF0",1742488261068,0.4797922,84071.0,84070.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742488261364,0.1189936,84070.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488261667,0.1190036,84063.0,84058.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742488262069,0.1190036,84063.0,84058.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742488262459,0.4163036,84063.0,84058.0,0.14484]
["bitfinex-derivatives","BTCF0:USTF0",1742488262655,0.5363036,84063.0,84058.0,0.1448]
["bitfinex-derivatives","BTCF0:USTF0",1742488262872,0.1190276,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742488263071,0.119046,84033.0,84027.0,0.9242466]
["bitfinex-derivatives","BTCF0:USTF0",1742488263374,0.1190475,84032.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488263769,0.1190475,84032.0,84031.0,0.4798489]
["bitfinex-derivatives","BTCF0:USTF0",1742488264171,0.1190458,84034.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488264172,0.1190616,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488264371,0.1190616,84022.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488264372,0.1190744,84013.0,84012.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488264873,0.1150772,84011.0,84010.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488265077,0.2794772,84011.0,84010.0,4.086e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488265368,0.1190914,84001.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488265578,0.3037314,84001.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488265763,0.1190985,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488265966,0.2764,84000.0,83981.0,0.13231201]
["bitfinex-derivatives","BTCF0:USTF0",1742488266164,0.3608,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1742488266664,0.3608,83985.0,83984.0,0.3491155]
["bitfinex-derivatives","BTCF0:USTF0",1742488266867,0.3608,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1742488267177,0.1519,84003.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1742488267178,0.3608,84049.0,83998.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488267474,0.1519,84058.0,84057.0,0.119012]
["bitfinex-derivatives","BTCF0:USTF0",1742488267773,0.16428,84079.0,84057.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742488267960,0.1519,84076.0,84072.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488268161,0.02973,84087.0,84072.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742488268375,0.1519,84098.0,84085.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488268559,0.3026,84098.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488268759,0.3026,84098.0,84093.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742488269071,0.2069341,84099.0,84093.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742488269766,0.2069341,84099.0,84095.0,0.1189572]
["bitfinex-derivatives","BTCF0:USTF0",1742488270073,0.0001784,84099.0,84096.0,0.2617562]
["bitfinex-derivatives","BTCF0:USTF0",1742488270268,0.0001784,84099.0,84096.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742488270672,0.0001784,84099.0,84098.0,0.118954]
["bitfinex-derivatives","BTCF0:USTF0",1742488270970,0.0584995,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1742488271172,0.04755,84117.0,84116.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1742488271374,0.05712826,84117.0,84116.0,0.4797286]
["bitfinex-derivatives","BTCF0:USTF0",1742488271669,0.143,84136.0,84126.0,0.1189138]
["bitfinex-derivatives","BTCF0:USTF0",1742488271974,0.06334,84136.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742488272165,0.0635184,84136.0,84128.0,0.3689116]
["bitfinex-derivatives","BTCF0:USTF0",1742488272473,0.32317348,84144.0,84128.0,0.3689116]
["bitfinex-derivatives","BTCF0:USTF0",1742488272474,0.32317348,84144.0,84143.0,0.1188904]
["bitfinex-derivatives","BTCF0:USTF0",1742488272668,0.2953,84164.0,84143.0,1.1356]
["bitfinex-derivatives","BTCF0:USTF0",1742488272862,0.3547306,84164.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488273064,0.2953,84164.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488273264,0.2953,84164.0,84144.0,0.1428]
["bitfinex-derivatives","BTCF0:USTF0",1742488273265,0.2953,84164.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488273463,0.3608,84153.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488273667,0.44428,84152.0,84149.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742488273867,0.0594453,84143.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488274067,0.3608,84139.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488274277,0.1189003,84136.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488274471,0.2802,84138.0,84135.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488274669,0.3608,84139.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488274861,0.3608,84139.0,84133.0,0.0594517]
["bitfinex-derivatives","BTCF0:USTF0",1742488274862,0.0094616,84138.0,84128.0,0.16384]
["bitfinex-derivatives","BTCF0:USTF0",1742488275070,0.005,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1742488275369,0.3608,84163.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742488275571,0.00017829,84160.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742488275776,0.00017829,84160.0,84158.0,0.3588692]
["bitfinex-derivatives","BTCF0:USTF0",1742488275968,0.00017829,84160.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742488276380,0.04752,84169.0,84161.0,0.059432]
["bitfinex-derivatives","BTCF0:USTF0",1742488276577,0.139,84177.0,84166.0,0.0594285]
["bitfinex-derivatives","BTCF0:USTF0",1742488276780,0.1,84200.0,84183.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742488276976,0.2772,84188.0,84183.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742488277279,0.2772,84188.0,84170.0,0.67906302]
["bitfinex-derivatives","BTCF0:USTF0",1742488277280,0.3366138,84188.0,84180.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742488277469,0.2772,84188.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488277671,0.0594141,84187.0,84176.0,0.11902128]
["bitfinex-derivatives","BTCF0:USTF0",1742488277972,0.1188394,84180.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488278173,0.1188424,84177.0,84176.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742488278767,0.15,84177.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488278967,0.25883722,84155.0,84145.0,0.3394437]
["bitfinex-derivatives","BTCF0:USTF0",1742488279169,0.1188947,84140.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488279475,0.6500947,84140.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488279680,0.1189272,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488280179,0.1189342,84112.0,84111.0,0.4185356]
["bitfinex-derivatives","BTCF0:USTF0",1742488280383,0.3608,84117.0,84115.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1742488280585,0.1189229,84121.0,84120.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742488280875,0.3608,84121.0,84111.0,0.2070675]
["bitfinex-derivatives","BTCF0:USTF0",1742488281179,0.1189342,84112.0,84111.0,0.2070675]
["bitfinex-derivatives","BTCF0:USTF0",1742488281381,0.1189342,84112.0,84108.0,0.15217829]
["bitfinex-derivatives","BTCF0:USTF0",1742488281382,0.1189356,84111.0,84108.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742488281684,0.1189583,84095.0,84072.0,0.01270151]
["bitfinex-derivatives","BTCF0:USTF0",1742488281875,0.1189738,84084.0,84082.0,0.1189753]
["bitfinex-derivatives","BTCF0:USTF0",1742488282068,0.1189738,84084.0,84081.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742488282269,0.4797738,84084.0,84081.0,0.152]
["bitfinex-derivatives","BTCF0:USTF0",1742488282469,0.4797738,84084.0,84082.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742488282470,0.1179752,84083.0,84082.0,0.1377]
["bitfinex-derivatives","BTCF0:USTF0",1742488282677,0.1189767,84082.0,84069.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1742488282872,0.25883722,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742488283065,0.00017839,84091.0,84083.0,0.0594871]
["bitfinex-derivatives","BTCF0:USTF0",1742488283066,0.3608,84086.0,84083.0,0.0594871]
["bitfinex-derivatives","BTCF0:USTF0",1742488283276,0.1189724,84085.0,84084.0,0.2829]
["bitfinex-derivatives","BTCF0:USTF0",1742488283469,0.1189724,84085.0,84084.0,0.4018724]
["bitfinex-derivatives","BTCF0:USTF0",1742488283675,0.00017839,84091.0,84088.0,0.0594835]
["bitfinex-derivatives","BTCF0:USTF0",1742488283873,0.00017839,84091.0,84090.0,0.1189653]
["bitfinex-derivatives","BTCF0:USTF0",1742488284080,0.00017839,84091.0,84090.0,0.4018653]
["bitfinex-derivatives","BTCF0:USTF0",1742488284277,0.61963722,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1742488284278,0.00168,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1742488284469,0.3608,84116.0,84114.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488284673,0.479729,84116.0,84115.0,0.25663]
["bitfinex-derivatives","BTCF0:USTF0",1742488285082,0.3608,84116.0,84105.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488285286,0.1189356,84113.0,84112.0,0.1189304]
["bitfinex-derivatives","BTCF0:USTF0",1742488285970,0.4797291,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488286379,0.3608,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488286883,0.00017839,84119.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488286884,0.00017839,84119.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742488287077,0.4202514,84135.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742488287078,0.1189078,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742488287278,0.4202511,84135.0,84132.0,0.1189039]
["bitfinex-derivatives","BTCF0:USTF0",1742488287475,0.3608,84135.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1742488287684,0.3608,84135.0,84134.0,0.3589031]
["bitfinex-derivatives","BTCF0:USTF0",1742488288082,0.1188904,84143.0,84142.0,0.0594454]
["bitfinex-derivatives","BTCF0:USTF0",1742488288277,0.178347,84140.0,84139.0,0.0594478]
["bitfinex-derivatives","BTCF0:USTF0",1742488288477,0.178347,84140.0,84139.0,0.3499478]
["bitfinex-derivatives","BTCF0:USTF0",1742488288790,0.05962369,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742488288984,0.00906023,84167.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742488288985,0.3608,84163.0,84151.0,0.1188759]
["bitfinex-derivatives","BTCF0:USTF0",1742488289280,0.1188932,84141.0,84140.0,0.5276]
["bitfinex-derivatives","BTCF0:USTF0",1742488289586,0.1188961,84139.0,84138.0,0.0594479]
["bitfinex-derivatives","BTCF0:USTF0",1742488289977,0.1188931,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742488290277,0.00017829,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742488290580,0.11906309,84147.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742488291689,0.1188862,84146.0,84145.0,0.141]
["bitfinex-derivatives","BTCF0:USTF0",1742488291887,0.1189074,84131.0,84121.0,0.0594605]
["bitfinex-derivatives","BTCF0:USTF0",1742488292089,0.1189074,84131.0,84124.0,0.1189165]
["bitfinex-derivatives","BTCF0:USTF0",1742488292391,0.1189074,84131.0,84127.0,0.1189125]
["bitfinex-derivatives","BTCF0:USTF0",1742488292689,0.1188909,84144.0,84130.0,0.36097829]
["bitfinex-derivatives","BTCF0:USTF0",1742488292895,0.3608,84154.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742488293080,0.0594368,84155.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742488293283,0.1188862,84146.0,84145.0,0.4167862]
["bitfinex-derivatives","BTCF0:USTF0",1742488293485,0.0594382,84153.0,84146.0,0.1188862]
["bitfinex-derivatives","BTCF0:USTF0",1742488293784,0.3608,84155.0,84146.0,0.5210862]
["bitfinex-derivatives","BTCF0:USTF0",1742488293994,0.0594391,84152.0,84146.0,0.6667862]
["bitfinex-derivatives","BTCF0:USTF0",1742488294292,0.1188769,84153.0,84146.0,0.6667862]
["bitfinex-derivatives","BTCF0:USTF0",1742488294585,0.52608,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742488294586,0.4796607,84164.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742488294789,0.118872,84156.0,84155.0,0.2838703]
["bitfinex-derivatives","BTCF0:USTF0",1742488294979,0.118872,84156.0,84155.0,0.2377425]
["bitfinex-derivatives","BTCF0:USTF0",1742488295177,0.0594327,84161.0,84160.0,0.1188664]
["bitfinex-derivatives","BTCF0:USTF0",1742488295376,0.3608,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742488295580,0.4796494,84172.0,84171.0,0.2580509]
["bitfinex-derivatives","BTCF0:USTF0",1742488295895,0.00017829,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742488297578,0.3608,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742488297893,0.1,84200.0,84196.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1742488298083,0.2188129,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742488298293,0.1,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742488298485,0.1,84200.0,84199.0,0.4088113]
["bitfinex-derivatives","BTCF0:USTF0",1742488299087,0.01173,84210.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1742488299285,0.10277439,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742488299487,0.10277439,84215.0,84214.0,0.3587902]
["bitfinex-derivatives","BTCF0:USTF0",1742488300090,0.22156319,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742488300490,0.10277439,84215.0,84214.0,0.3887902]
["bitfinex-derivatives","BTCF0:USTF0",1742488300695,0.118786,84221.0,84220.0,0.0593897]
["bitfinex-derivatives","BTCF0:USTF0",1742488301489,0.1781866,84215.0,84214.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742488301991,0.064395,84215.0,84214.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742488302293,0.005,84215.0,84214.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742488302490,0.005,84215.0,84214.0,0.3587899]
["bitfinex-derivatives","BTCF0:USTF0",1742488302880,0.005,84215.0,84214.0,0.7295899]
["bitfinex-derivatives","BTCF0:USTF0",1742488303082,0.005,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742488303591,0.1187778,84223.0,84222.0,0.1187789]
["bitfinex-derivatives","BTCF0:USTF0",1742488303799,0.1187803,84221.0,84220.0,0.0593902]
["bitfinex-derivatives","BTCF0:USTF0",1742488304499,0.1237803,84221.0,84220.0,0.0593902]
["bitfinex-derivatives","BTCF0:USTF0",1742488304996,0.1187817,84220.0,84219.0,0.1188225]
["bitfinex-derivatives","BTCF0:USTF0",1742488305294,0.1187817,84220.0,84219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488305483,0.4189817,84220.0,84219.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488305688,0.1187888,84216.0,84215.0,0.1187878]
["bitfinex-derivatives","BTCF0:USTF0",1742488306298,0.1187888,84215.0,84214.0,0.4795902]
["bitfinex-derivatives","BTCF0:USTF0",1742488306498,0.4132888,84215.0,84214.0,0.4795902]
["bitfinex-derivatives","BTCF0:USTF0",1742488307397,0.1412608,84215.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742488307596,0.0593924,84218.0,84214.0,0.1187902]
["bitfinex-derivatives","BTCF0:USTF0",1742488307597,0.0593924,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742488308096,0.1187859,84217.0,84216.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742488308292,0.005,84220.0,84216.0,0.1484]
["bitfinex-derivatives","BTCF0:USTF0",1742488308491,0.1187739,84226.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488308701,0.1781619,84227.0,84226.0,0.1187722]
["bitfinex-derivatives","BTCF0:USTF0",1742488308895,0.3608,84240.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488309099,0.1187549,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742488309289,0.3608,84241.0,84228.0,0.0593849]
["bitfinex-derivatives","BTCF0:USTF0",1742488309482,0.1187689,84230.0,84229.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742488309695,0.1187658,84232.0,84229.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742488309899,0.1187658,84232.0,84231.0,0.1187637]
["bitfinex-derivatives","BTCF0:USTF0",1742488310095,0.3608,84241.0,84229.0,0.2726667]
["bitfinex-derivatives","BTCF0:USTF0",1742488310096,0.0593789,84237.0,84229.0,0.1187684]
["bitfinex-derivatives","BTCF0:USTF0",1742488310289,0.059383,84232.0,84229.0,0.0593838]
["bitfinex-derivatives","BTCF0:USTF0",1742488310495,0.1187662,84232.0,84231.0,0.1187647]
["bitfinex-derivatives","BTCF0:USTF0",1742488311193,0.1187662,84232.0,84228.0,0.14504]
["bitfinex-derivatives","BTCF0:USTF0",1742488311194,0.118769,84229.0,84228.0,0.1198104]
["bitfinex-derivatives","BTCF0:USTF0",1742488311400,0.0593831,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742488311699,0.1187667,84231.0,84230.0,0.2375304]
["bitfinex-derivatives","BTCF0:USTF0",1742488311900,0.1456,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1742488312101,0.0593661,84256.0,84247.0,0.1187412]
["bitfinex-derivatives","BTCF0:USTF0",1742488312102,0.1187445,84248.0,84247.0,0.1187412]
["bitfinex-derivatives","BTCF0:USTF0",1742488312290,0.1187445,84248.0,84232.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742488312291,0.118749,84244.0,84243.0,0.1187489]
["bitfinex-derivatives","BTCF0:USTF0",1742488312601,0.118749,84244.0,84239.0,0.2192573]
["bitfinex-derivatives","BTCF0:USTF0",1742488312602,0.1187535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488314395,0.1187535,84240.0,84239.0,0.11893296]
["bitfinex-derivatives","BTCF0:USTF0",1742488314605,0.1437535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488314806,0.1237535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488315099,0.009,84240.0,84239.0,0.11893296]
["bitfinex-derivatives","BTCF0:USTF0",1742488315502,0.1277535,84240.0,84239.0,0.11893296]
["bitfinex-derivatives","BTCF0:USTF0",1742488315704,0.009,84240.0,84239.0,0.42033296]
["bitfinex-derivatives","BTCF0:USTF0",1742488315900,0.1277535,84240.0,84239.0,0.42033296]
["bitfinex-derivatives","BTCF0:USTF0",1742488316105,0.009,84240.0,84239.0,0.42033296]
["bitfinex-derivatives","BTCF0:USTF0",1742488316602,0.1277535,84240.0,84239.0,0.42033296]
["bitfinex-derivatives","BTCF0:USTF0",1742488316906,0.1277535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488317090,0.1477535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488317294,0.3063535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488317499,0.6126535,84240.0,84239.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488319109,0.1187747,84225.0,84224.0,0.5293761]
["bitfinex-derivatives","BTCF0:USTF0",1742488319404,0.1187747,84225.0,84224.0,0.5632]
["bitfinex-derivatives","BTCF0:USTF0",1742488319595,0.1187747,84225.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488319596,0.1187845,84218.0,84217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488319905,0.1187845,84218.0,84217.0,0.1188259]
["bitfinex-derivatives","BTCF0:USTF0",1742488320203,0.0593857,84228.0,84220.0,0.0593906]
["bitfinex-derivatives","BTCF0:USTF0",1742488320398,0.1578,84227.0,84218.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742488320605,0.1187792,84224.0,84223.0,0.1781608]
["bitfinex-derivatives","BTCF0:USTF0",1742488320795,0.1187792,84224.0,84223.0,0.0593875]
["bitfinex-derivatives","BTCF0:USTF0",1742488320996,0.1187789,84222.0,84221.0,0.05939]
["bitfinex-derivatives","BTCF0:USTF0",1742488321204,0.1187789,84222.0,84221.0,0.21199]
["bitfinex-derivatives","BTCF0:USTF0",1742488321404,0.1187845,84218.0,84217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488321591,0.4995845,84218.0,84217.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488321910,0.4995845,84218.0,84197.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488321911,0.1188015,84206.0,84197.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488322090,0.2762815,84206.0,84201.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1742488322297,0.5817815,84206.0,84198.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742488322497,0.1188127,84198.0,84197.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488322805,0.48298,84206.0,84204.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742488322806,0.00164001,84206.0,84204.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742488322993,0.3608,84226.0,84205.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742488323193,0.3608,84226.0,84206.0,0.0594005]
["bitfinex-derivatives","BTCF0:USTF0",1742488323401,0.11878,84222.0,84221.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742488323600,0.002,84222.0,84221.0,0.1187771]
["bitfinex-derivatives","BTCF0:USTF0",1742488324408,0.059388,84224.0,84220.0,0.1537]
["bitfinex-derivatives","BTCF0:USTF0",1742488324596,0.003,84222.0,84221.0,0.1781669]
["bitfinex-derivatives","BTCF0:USTF0",1742488325108,0.003,84222.0,84221.0,0.0593894]
["bitfinex-derivatives","BTCF0:USTF0",1742488325410,0.1187803,84221.0,84220.0,0.1516]
["bitfinex-derivatives","BTCF0:USTF0",1742488325705,0.005,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742488325896,0.005,84222.0,84219.0,0.0593908]
["bitfinex-derivatives","BTCF0:USTF0",1742488326096,0.1187884,84218.0,84217.0,0.1187849]
["bitfinex-derivatives","BTCF0:USTF0",1742488326293,0.1187902,84214.0,84213.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488326699,0.1188029,84205.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488327600,0.4283029,84205.0,84204.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488327800,0.1188043,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488328210,0.2653043,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488328408,0.00017806,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742488328801,0.2652696,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742488329107,0.15876001,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1742488329308,0.6366076,84230.0,84229.0,0.159]
["bitfinex-derivatives","BTCF0:USTF0",1742488329500,0.53784,84230.0,84212.0,0.059396]
["bitfinex-derivatives","BTCF0:USTF0",1742488329805,0.53784,84230.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488329806,0.1188043,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488330006,0.4796043,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488330209,0.4996043,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488330607,0.7914043,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488330812,0.80437356,84204.0,84203.0,0.21039888]
["bitfinex-derivatives","BTCF0:USTF0",1742488331107,0.80437356,84204.0,84195.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742488331108,0.5940885,84195.0,84160.0,0.85456368]
["bitfinex-derivatives","BTCF0:USTF0",1742488331297,0.1188622,84163.0,84162.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742488331700,0.118865,84161.0,84160.0,0.49376368]
["bitfinex-derivatives","BTCF0:USTF0",1742488331898,0.0594355,84157.0,84146.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742488332101,0.1188749,84154.0,84152.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742488332303,0.1388749,84154.0,84152.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742488332509,0.1189003,84136.0,84135.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742488332815,0.1189144,84126.0,84125.0,0.01300024]
["bitfinex-derivatives","BTCF0:USTF0",1742488333012,0.15616,84126.0,84125.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1742488333310,0.1189173,84124.0,84123.0,0.1526]
["bitfinex-derivatives","BTCF0:USTF0",1742488333501,0.1389173,84124.0,84115.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1742488333705,0.1189286,84116.0,84115.0,0.390459]
["bitfinex-derivatives","BTCF0:USTF0",1742488334616,0.1189286,84116.0,84115.0,0.2715295]
["bitfinex-derivatives","BTCF0:USTF0",1742488334913,0.1189286,84116.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488334914,0.1189342,84112.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488335212,0.15552,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488335404,0.3608,84119.0,84117.0,0.1189258]
["bitfinex-derivatives","BTCF0:USTF0",1742488335605,0.3608,84119.0,84111.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488335606,0.3608,84147.0,84119.0,0.0594621]
["bitfinex-derivatives","BTCF0:USTF0",1742488335902,0.0594466,84141.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1742488336107,0.24109923,84137.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1742488336414,0.1189074,84131.0,84130.0,0.05786764]
["bitfinex-derivatives","BTCF0:USTF0",1742488336612,0.11893,84115.0,84114.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1742488336912,0.1189182,84124.0,84123.0,0.1783749]
["bitfinex-derivatives","BTCF0:USTF0",1742488337107,0.00217828,84132.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488337305,0.00217828,84132.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1742488337605,0.00217828,84132.0,84129.0,0.0594545]
["bitfinex-derivatives","BTCF0:USTF0",1742488337806,0.1189074,84131.0,84130.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742488338012,0.1189165,84125.0,84122.0,0.1189193]
["bitfinex-derivatives","BTCF0:USTF0",1742488338220,0.1189173,84124.0,84123.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742488338916,0.1189201,84122.0,84121.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488339218,0.1447,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742488339516,0.002,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1742488339815,0.13703406,84140.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1742488340422,0.13703406,84140.0,84131.0,0.3789074]
["bitfinex-derivatives","BTCF0:USTF0",1742488340615,0.13703406,84140.0,84139.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742488340815,0.17129257,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1742488341211,0.1188904,84143.0,84142.0,0.0594458]
["bitfinex-derivatives","BTCF0:USTF0",1742488341425,0.1189102,84129.0,84127.0,0.118912]
["bitfinex-derivatives","BTCF0:USTF0",1742488341721,0.1189102,84129.0,84128.0,0.1189116]
["bitfinex-derivatives","BTCF0:USTF0",1742488342123,0.1189074,84133.0,84132.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742488342419,0.213351,84135.0,84128.0,0.01677647]
["bitfinex-derivatives","BTCF0:USTF0",1742488342629,0.1189215,84121.0,84120.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488342921,0.1189215,84121.0,84120.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742488343107,0.1189215,84121.0,84120.0,0.11914118]
["bitfinex-derivatives","BTCF0:USTF0",1742488343507,0.1189215,84121.0,84120.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742488343709,0.1389215,84121.0,84120.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742488344219,0.2926215,84121.0,84120.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742488344523,0.6534215,84121.0,84120.0,0.00021828]
["bitfinex-derivatives","BTCF0:USTF0",1742488344720,0.6534215,84121.0,84120.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488345114,0.6554215,84121.0,84120.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488345818,0.3658,84121.0,84120.0,0.11910118]
["bitfinex-derivatives","BTCF0:USTF0",1742488346209,0.3678,84121.0,84120.0,0.11910118]
["bitfinex-derivatives","BTCF0:USTF0",1742488346409,0.007,84121.0,84120.0,0.11910118]
["bitfinex-derivatives","BTCF0:USTF0",1742488346721,0.3608,84135.0,84120.0,0.11910118]
["bitfinex-derivatives","BTCF0:USTF0",1742488346722,0.1188994,84137.0,84134.0,0.1189031]
["bitfinex-derivatives","BTCF0:USTF0",1742488346926,0.15328,84150.0,84135.0,0.2621017]
["bitfinex-derivatives","BTCF0:USTF0",1742488347313,0.1188894,84144.0,84135.0,0.2621017]
["bitfinex-derivatives","BTCF0:USTF0",1742488347625,0.0594429,84147.0,84135.0,0.2621017]
["bitfinex-derivatives","BTCF0:USTF0",1742488347825,0.1409,84146.0,84135.0,0.2621017]
["bitfinex-derivatives","BTCF0:USTF0",1742488348015,0.1188961,84139.0,84135.0,0.2621017]
["bitfinex-derivatives","BTCF0:USTF0",1742488348421,0.0594466,84141.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488348422,0.1189017,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488348613,0.2598017,84135.0,84134.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488348925,0.1189045,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1742488349114,0.1189045,84134.0,84133.0,0.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1742488349614,0.2003515,84135.0,84132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488349814,0.2674045,84133.0,84132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488350625,0.1485,84133.0,84132.0,0.118946]
["bitfinex-derivatives","BTCF0:USTF0",1742488350924,0.004,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1742488351120,0.004,84134.0,84133.0,0.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1742488351325,0.1229031,84134.0,84133.0,0.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1742488351516,0.004,84134.0,84133.0,0.2598045]
["bitfinex-derivatives","BTCF0:USTF0",1742488351710,0.00017828,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742488352720,0.11907858,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742488353023,0.11907858,84136.0,84132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488353024,0.1189045,84133.0,84132.0,0.118946]
["bitfinex-derivatives","BTCF0:USTF0",1742488353222,0.1189045,84133.0,84132.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488353424,0.0201,84133.0,84120.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488353616,0.0201,84133.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488353617,0.1189272,84117.0,84116.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488353820,0.1189371,84110.0,84109.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742488354011,0.4797371,84110.0,84109.0,0.2744385]
["bitfinex-derivatives","BTCF0:USTF0",1742488354211,0.3608,84110.0,84109.0,0.2744385]
["bitfinex-derivatives","BTCF0:USTF0",1742488354416,0.1516,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488354417,0.2705286,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488355627,0.2735286,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488356015,0.1219286,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488357516,0.1259286,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488357825,0.007,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488358013,0.3608,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742488358323,0.3608,84123.0,84122.0,0.55334687]
["bitfinex-derivatives","BTCF0:USTF0",1742488358725,0.29872,84139.0,84122.0,0.5404387]
["bitfinex-derivatives","BTCF0:USTF0",1742488358726,0.11909558,84124.0,84122.0,0.5404387]
["bitfinex-derivatives","BTCF0:USTF0",1742488358918,0.11909558,84124.0,84123.0,0.2605187]
["bitfinex-derivatives","BTCF0:USTF0",1742488359925,0.11909558,84124.0,84116.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488359926,0.0594593,84123.0,84120.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488360111,0.0594593,84123.0,84110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488360112,0.059466,84114.0,84110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488360312,0.1189356,84111.0,84110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488360521,0.1189356,84111.0,84110.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1742488360715,0.2661356,84111.0,84110.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1742488360917,0.2661356,84111.0,84110.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488361331,0.4087356,84111.0,84110.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1742488361718,0.4087356,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1742488362416,0.4087356,84111.0,84110.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742488362616,0.4087356,84111.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742488362617,0.1189498,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742488362927,0.1189498,84101.0,84082.0,0.059488]
["bitfinex-derivatives","BTCF0:USTF0",1742488362928,0.1784621,84085.0,84084.0,0.1189735]
["bitfinex-derivatives","BTCF0:USTF0",1742488364124,0.1784621,84085.0,84084.0,0.1219735]
["bitfinex-derivatives","BTCF0:USTF0",1742488364331,0.1784621,84085.0,84084.0,0.2855735]
["bitfinex-derivatives","BTCF0:USTF0",1742488364719,0.1553,84088.0,84087.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1742488364919,0.1189671,84089.0,84088.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1742488365119,0.00017839,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742488365423,0.00017839,84093.0,84092.0,0.4797625]
["bitfinex-derivatives","BTCF0:USTF0",1742488366325,0.0594759,84100.0,84092.0,0.4797625]
["bitfinex-derivatives","BTCF0:USTF0",1742488366326,0.1189215,84121.0,84119.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742488366521,0.1635,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742488367023,0.2824201,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742488367224,0.2824201,84122.0,84121.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742488367543,0.2824201,84122.0,84121.0,0.2825215]
["bitfinex-derivatives","BTCF0:USTF0",1742488367719,0.4462201,84122.0,84121.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742488367915,0.11893,84115.0,84114.0,0.2861308]
["bitfinex-derivatives","BTCF0:USTF0",1742488368119,0.11893,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488368520,0.27833,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488368822,0.27833,84115.0,84114.0,0.2861314]
["bitfinex-derivatives","BTCF0:USTF0",1742488369022,0.27833,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488369231,0.1594,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488369529,0.1678,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742488369530,0.002,84122.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742488370115,0.002,84122.0,84121.0,0.4495215]
["bitfinex-derivatives","BTCF0:USTF0",1742488370327,0.13789613,84125.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742488370528,0.13789613,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1742488370726,0.13789613,84125.0,84124.0,0.3489173]
["bitfinex-derivatives","BTCF0:USTF0",1742488370928,0.25681193,84125.0,84124.0,0.2767173]
["bitfinex-derivatives","BTCF0:USTF0",1742488371141,0.25681193,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1742488372028,0.13789613,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488372326,0.25680773,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488372522,0.13789613,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488373226,0.25680773,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488373434,0.13789613,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488374022,0.25680773,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488374635,0.25880773,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488375022,0.13989613,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488375223,0.25880773,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488375423,0.41710773,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488375618,0.41710773,84128.0,84127.0,0.276013]
["bitfinex-derivatives","BTCF0:USTF0",1742488375619,0.1603,84128.0,84127.0,0.276013]
["bitfinex-derivatives","BTCF0:USTF0",1742488375835,0.004,84128.0,84127.0,0.276013]
["bitfinex-derivatives","BTCF0:USTF0",1742488377126,0.1611,84128.0,84127.0,0.276013]
["bitfinex-derivatives","BTCF0:USTF0",1742488378028,0.1611,84128.0,84127.0,0.28512257]
["bitfinex-derivatives","BTCF0:USTF0",1742488378731,0.2800116,84128.0,84127.0,0.28512257]
["bitfinex-derivatives","BTCF0:USTF0",1742488378936,0.1611,84128.0,84127.0,0.28512257]
["bitfinex-derivatives","BTCF0:USTF0",1742488379336,0.1611,84128.0,84127.0,0.29768831]
["bitfinex-derivatives","BTCF0:USTF0",1742488379526,0.004,84128.0,84127.0,0.29768831]
["bitfinex-derivatives","BTCF0:USTF0",1742488380219,0.004,84128.0,84122.0,0.4202593]
["bitfinex-derivatives","BTCF0:USTF0",1742488380220,0.1229116,84128.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488380426,0.1189201,84122.0,84121.0,0.1189601]
["bitfinex-derivatives","BTCF0:USTF0",1742488380637,0.0594572,84126.0,84125.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1742488381041,0.1189257,84118.0,84117.0,0.1783887]
["bitfinex-derivatives","BTCF0:USTF0",1742488381741,0.004,84128.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742488382333,0.004,84128.0,84127.0,0.540513]
["bitfinex-derivatives","BTCF0:USTF0",1742488383142,0.002,84128.0,84127.0,0.540513]
["bitfinex-derivatives","BTCF0:USTF0",1742488383436,0.11908719,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1742488383734,0.1189157,84126.0,84125.0,0.0594579]
["bitfinex-derivatives","BTCF0:USTF0",1742488384043,0.00017839,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1742488384240,0.13789613,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742488384542,0.1646,84151.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742488384740,0.1646,84150.0,84141.0,0.7096932]
["bitfinex-derivatives","BTCF0:USTF0",1742488385131,0.24109923,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1742488385535,0.24109923,84160.0,84159.0,0.5611678]
["bitfinex-derivatives","BTCF0:USTF0",1742488385731,0.24109923,84160.0,84159.0,0.57005339]
["bitfinex-derivatives","BTCF0:USTF0",1742488385933,0.35996563,84160.0,84159.0,0.00888559]
["bitfinex-derivatives","BTCF0:USTF0",1742488386240,0.1783116,84156.0,84155.0,0.1188689]
["bitfinex-derivatives","BTCF0:USTF0",1742488386427,0.0594381,84154.0,84151.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488386744,0.1188777,84152.0,84151.0,0.11905738]
["bitfinex-derivatives","BTCF0:USTF0",1742488387325,0.4285777,84152.0,84151.0,0.11905738]
["bitfinex-derivatives","BTCF0:USTF0",1742488387537,0.4285777,84152.0,84151.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488387729,0.1188987,84140.0,84139.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742488387931,0.2377967,84140.0,84139.0,0.1188895]
["bitfinex-derivatives","BTCF0:USTF0",1742488388239,0.1188815,84150.0,84149.0,0.1783193]
["bitfinex-derivatives","BTCF0:USTF0",1742488388644,0.1565,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1742488389032,0.2753791,84151.0,84150.0,0.2810805]
["bitfinex-derivatives","BTCF0:USTF0",1742488389428,0.3678,84152.0,84151.0,0.1188791]
["bitfinex-derivatives","BTCF0:USTF0",1742488389629,0.007,84152.0,84151.0,1.4873791]
["bitfinex-derivatives","BTCF0:USTF0",1742488389927,0.4796551,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742488390132,0.3608,84168.0,84151.0,0.7277]
["bitfinex-derivatives","BTCF0:USTF0",1742488390331,0.3608,84168.0,84130.0,0.14666036]
["bitfinex-derivatives","BTCF0:USTF0",1742488390332,0.1189031,84134.0,84133.0,0.7714]
["bitfinex-derivatives","BTCF0:USTF0",1742488390538,0.1189031,84134.0,84133.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742488390739,0.1189074,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488390941,0.4797074,84131.0,84130.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488391145,0.1189116,84128.0,84127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488391438,0.1189187,84123.0,84122.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742488391641,0.11893,84115.0,84108.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742488391844,0.1189526,84099.0,84088.0,0.86348]
["bitfinex-derivatives","BTCF0:USTF0",1742488392040,0.1189526,84099.0,84093.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742488392437,0.1189526,84099.0,84098.0,0.47417097]
["bitfinex-derivatives","BTCF0:USTF0",1742488393139,0.1189526,84099.0,84098.0,0.35521697]
["bitfinex-derivatives","BTCF0:USTF0",1742488393347,0.1389526,84099.0,84098.0,0.35521697]
["bitfinex-derivatives","BTCF0:USTF0",1742488393640,0.0594805,84094.0,84087.0,0.0594842]
["bitfinex-derivatives","BTCF0:USTF0",1742488393831,0.1189639,84091.0,84090.0,0.00920054]
["bitfinex-derivatives","BTCF0:USTF0",1742488394838,0.1189639,84091.0,84090.0,0.01220054]
["bitfinex-derivatives","BTCF0:USTF0",1742488395047,0.1189639,84091.0,84090.0,0.13116584]
["bitfinex-derivatives","BTCF0:USTF0",1742488395248,0.1608,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742488395940,0.1608,84093.0,84092.0,0.2816625]
["bitfinex-derivatives","BTCF0:USTF0",1742488396148,0.1635,84103.0,84102.0,0.1189484]
["bitfinex-derivatives","BTCF0:USTF0",1742488396342,0.1635,84103.0,84101.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488396343,0.1835,84103.0,84101.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488396547,0.1835,84103.0,84086.0,0.14568]
["bitfinex-derivatives","BTCF0:USTF0",1742488396548,0.1189597,84094.0,84093.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488396735,0.1189639,84091.0,84090.0,0.00617828]
["bitfinex-derivatives","BTCF0:USTF0",1742488397047,0.1189639,84091.0,84090.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742488397251,0.1159639,84091.0,84090.0,0.29104358]
["bitfinex-derivatives","BTCF0:USTF0",1742488397542,0.1139639,84091.0,84090.0,0.28804358]
["bitfinex-derivatives","BTCF0:USTF0",1742488397942,0.1139639,84091.0,84090.0,0.44994358]
["bitfinex-derivatives","BTCF0:USTF0",1742488398143,0.1139639,84091.0,84090.0,0.45294358]
["bitfinex-derivatives","BTCF0:USTF0",1742488398643,0.1139639,84091.0,84090.0,0.46189204]
["bitfinex-derivatives","BTCF0:USTF0",1742488398846,0.1139639,84091.0,84090.0,0.18102674]
["bitfinex-derivatives","BTCF0:USTF0",1742488399153,0.1339639,84091.0,84090.0,0.29104358]
["bitfinex-derivatives","BTCF0:USTF0",1742488399345,0.3291,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742488399648,0.1635,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742488399838,0.2824611,84093.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742488400041,0.2824611,84093.0,84092.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742488400236,0.1189639,84091.0,84090.0,0.07474618]
["bitfinex-derivatives","BTCF0:USTF0",1742488400455,0.1635,84093.0,84090.0,0.52191038]
["bitfinex-derivatives","BTCF0:USTF0",1742488400648,0.2824619,84093.0,84092.0,0.1219625]
["bitfinex-derivatives","BTCF0:USTF0",1742488401158,0.2824619,84093.0,84092.0,0.1239625]
["bitfinex-derivatives","BTCF0:USTF0",1742488401645,0.2824619,84093.0,84092.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1742488402052,0.1635,84093.0,84092.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1742488402551,0.2824611,84093.0,84092.0,0.1209625]
["bitfinex-derivatives","BTCF0:USTF0",1742488403048,0.4703611,84093.0,84092.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488403852,0.4703611,84093.0,84092.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742488404456,0.4703611,84093.0,84092.0,0.1239625]
["bitfinex-derivatives","BTCF0:USTF0",1742488404638,0.4733611,84093.0,84092.0,0.2824625]
["bitfinex-derivatives","BTCF0:USTF0",1742488405039,0.4763611,84093.0,84092.0,0.2804625]
["bitfinex-derivatives","BTCF0:USTF0",1742488405444,0.1189625,84092.0,84091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488405652,0.1389625,84092.0,84091.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488405853,0.1189639,84091.0,84090.0,0.00926418]
["bitfinex-derivatives","BTCF0:USTF0",1742488406047,0.1389639,84091.0,84090.0,0.00930418]
["bitfinex-derivatives","BTCF0:USTF0",1742488406240,0.4838639,84091.0,84090.0,0.00930418]
["bitfinex-derivatives","BTCF0:USTF0",1742488406649,0.4838639,84091.0,84076.0,0.0594924]
["bitfinex-derivatives","BTCF0:USTF0",1742488406940,0.1189951,84069.0,84065.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488407143,0.1189951,84069.0,84068.0,0.4798365]
["bitfinex-derivatives","BTCF0:USTF0",1742488407354,0.4797951,84069.0,84068.0,0.00905599]
["bitfinex-derivatives","BTCF0:USTF0",1742488407552,0.4897951,84069.0,84068.0,0.00905599]
["bitfinex-derivatives","BTCF0:USTF0",1742488407752,0.1190149,84056.0,84055.0,0.1190141]
["bitfinex-derivatives","BTCF0:USTF0",1742488407942,0.059503,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742488408146,0.01,84062.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742488408354,0.50468,84069.0,84061.0,0.1190064]
["bitfinex-derivatives","BTCF0:USTF0",1742488408355,0.4817951,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1742488408544,0.119005,84062.0,84061.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742488408743,0.119005,84062.0,84061.0,0.2804064]
["bitfinex-derivatives","BTCF0:USTF0",1742488408947,0.129005,84062.0,84061.0,0.2804064]
["bitfinex-derivatives","BTCF0:USTF0",1742488409155,0.01,84062.0,84061.0,0.2804064]
["bitfinex-derivatives","BTCF0:USTF0",1742488409354,0.129005,84062.0,84061.0,0.4476064]
["bitfinex-derivatives","BTCF0:USTF0",1742488409657,0.129005,84062.0,84061.0,0.1614]
["bitfinex-derivatives","BTCF0:USTF0",1742488409859,0.129005,84062.0,84061.0,0.2804064]
["bitfinex-derivatives","BTCF0:USTF0",1742488410156,0.012,84062.0,84061.0,0.4422064]
["bitfinex-derivatives","BTCF0:USTF0",1742488410652,0.002,84062.0,84061.0,0.7022064]
["bitfinex-derivatives","BTCF0:USTF0",1742488410853,0.3608,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1742488411056,0.3608,84084.0,84076.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1742488411259,0.3608,84084.0,84076.0,0.3789852]
["bitfinex-derivatives","BTCF0:USTF0",1742488411464,0.2204816,84092.0,84076.0,0.5223852]
["bitfinex-derivatives","BTCF0:USTF0",1742488411651,0.0594861,84086.0,84076.0,0.8457852]
["bitfinex-derivatives","BTCF0:USTF0",1742488411856,0.0594861,84086.0,84076.0,0.85859202]
["bitfinex-derivatives","BTCF0:USTF0",1742488412054,0.3608,84093.0,84076.0,0.85859202]
["bitfinex-derivatives","BTCF0:USTF0",1742488412256,0.20708342,84098.0,84097.0,0.1189554]
["bitfinex-derivatives","BTCF0:USTF0",1742488412467,0.20708342,84098.0,84097.0,0.3889554]
["bitfinex-derivatives","BTCF0:USTF0",1742488412677,0.01529465,84119.0,84097.0,0.5934]
["bitfinex-derivatives","BTCF0:USTF0",1742488412854,0.5492,84118.0,84102.0,0.0594739]
["bitfinex-derivatives","BTCF0:USTF0",1742488413054,0.1784175,84107.0,84106.0,0.1784018]
["bitfinex-derivatives","BTCF0:USTF0",1742488413248,0.1784175,84107.0,84097.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488413249,0.1189455,84104.0,84098.0,0.14389839]
["bitfinex-derivatives","BTCF0:USTF0",1742488413463,0.1189526,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742488413752,0.1389526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488413953,0.1389526,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742488414161,0.1389526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488415064,0.1419526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488415257,0.1419526,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742488415650,0.1389526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488415853,0.1419526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488416456,0.1429526,84099.0,84098.0,0.29403239]
["bitfinex-derivatives","BTCF0:USTF0",1742488417455,0.011,84099.0,84098.0,0.29403239]
["bitfinex-derivatives","BTCF0:USTF0",1742488417652,0.014,84099.0,84098.0,0.29403239]
["bitfinex-derivatives","BTCF0:USTF0",1742488417855,0.1329526,84099.0,84098.0,0.29403239]
["bitfinex-derivatives","BTCF0:USTF0",1742488418255,0.1299526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488418465,0.1329526,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488418662,0.1329526,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742488419558,0.1299526,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742488419758,0.014,84099.0,84098.0,0.11913239]
["bitfinex-derivatives","BTCF0:USTF0",1742488419965,0.014,84099.0,84098.0,0.46243239]
["bitfinex-derivatives","BTCF0:USTF0",1742488420462,0.013,84099.0,84098.0,0.71243239]
["bitfinex-derivatives","BTCF0:USTF0",1742488420667,0.004,84099.0,84098.0,0.74243239]
["bitfinex-derivatives","BTCF0:USTF0",1742488421374,0.00269,84119.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1742488421575,0.4797356,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1742488421965,0.1189371,84110.0,84109.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742488422172,0.1189371,84110.0,84109.0,0.2905385]
["bitfinex-derivatives","BTCF0:USTF0",1742488423170,0.1209371,84110.0,84109.0,0.2905385]
["bitfinex-derivatives","BTCF0:USTF0",1742488423681,0.002,84110.0,84109.0,0.9113385]
["bitfinex-derivatives","BTCF0:USTF0",1742488424073,0.002,84110.0,84109.0,0.6513385]
["bitfinex-derivatives","BTCF0:USTF0",1742488424276,0.002,84110.0,84109.0,0.9013385]
["bitfinex-derivatives","BTCF0:USTF0",1742488424464,0.002,84110.0,84109.0,1.0705385]
["bitfinex-derivatives","BTCF0:USTF0",1742488424881,0.00269,84126.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488425066,0.1189243,84120.0,84114.0,0.3989314]
["bitfinex-derivatives","BTCF0:USTF0",1742488425267,0.1189249,84119.0,84114.0,0.3989314]
["bitfinex-derivatives","BTCF0:USTF0",1742488425773,0.00269,84126.0,84114.0,0.3989314]
["bitfinex-derivatives","BTCF0:USTF0",1742488425971,0.00269,84126.0,84125.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1742488426273,0.24109923,84145.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488426274,0.4796975,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488426474,0.3708,84138.0,84137.0,0.13143346]
["bitfinex-derivatives","BTCF0:USTF0",1742488426772,0.1188965,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1742488426974,0.1188965,84139.0,84138.0,0.4495975]
["bitfinex-derivatives","BTCF0:USTF0",1742488427174,0.27554198,84143.0,84140.0,0.0594473]
["bitfinex-derivatives","BTCF0:USTF0",1742488427367,0.27554198,84143.0,84141.0,0.23544716]
["bitfinex-derivatives","BTCF0:USTF0",1742488427675,0.39443238,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742488427881,0.39443238,84143.0,84142.0,0.2088918]
["bitfinex-derivatives","BTCF0:USTF0",1742488428075,0.27554198,84143.0,84142.0,0.52790355]
["bitfinex-derivatives","BTCF0:USTF0",1742488428972,0.0594182,84182.0,84142.0,1.02905735]
["bitfinex-derivatives","BTCF0:USTF0",1742488429178,0.00168,84184.0,84152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742488429179,0.0594223,84176.0,84152.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742488429473,0.3608,84188.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742488429474,0.1632,84175.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742488429668,0.1632,84175.0,84174.0,0.46122962]
["bitfinex-derivatives","BTCF0:USTF0",1742488429876,0.1632,84175.0,84174.0,0.46122932]
["bitfinex-derivatives","BTCF0:USTF0",1742488430075,0.2820452,84175.0,84174.0,0.46122932]
["bitfinex-derivatives","BTCF0:USTF0",1742488430380,0.1188466,84174.0,84173.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742488430569,0.2975466,84174.0,84173.0,0.14092]
["bitfinex-derivatives","BTCF0:USTF0",1742488430769,0.1188494,84173.0,84172.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1742488430968,0.2920494,84173.0,84172.0,0.1188487]
["bitfinex-derivatives","BTCF0:USTF0",1742488431482,0.292048,84173.0,84172.0,0.3788487]
["bitfinex-derivatives","BTCF0:USTF0",1742488431774,0.3451224,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742488432365,0.3451224,84179.0,84178.0,0.729641]
["bitfinex-derivatives","BTCF0:USTF0",1742488432567,0.1746,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742488433474,0.00017764,84183.0,84181.0,0.2820367]
["bitfinex-derivatives","BTCF0:USTF0",1742488433679,0.00017764,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742488433870,0.00017764,84183.0,84182.0,0.3988353]
["bitfinex-derivatives","BTCF0:USTF0",1742488434065,0.00017764,84183.0,84182.0,0.5620353]
["bitfinex-derivatives","BTCF0:USTF0",1742488434268,0.00017764,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742488434468,0.11901154,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742488434672,0.1188367,84181.0,84180.0,0.14032]
["bitfinex-derivatives","BTCF0:USTF0",1742488434874,0.1188466,84175.0,84174.0,0.1782641]
["bitfinex-derivatives","BTCF0:USTF0",1742488435067,0.2897386,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742488435270,0.4614386,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742488436184,0.4614382,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742488436879,0.4614382,84180.0,84179.0,0.3988396]
["bitfinex-derivatives","BTCF0:USTF0",1742488437082,0.5208579,84180.0,84179.0,0.13984]
["bitfinex-derivatives","BTCF0:USTF0",1742488437275,0.5208579,84180.0,84177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488437276,0.118841,84178.0,84177.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488437582,0.1188791,84151.0,84147.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488437774,0.1188819,84149.0,84148.0,0.1783242]
["bitfinex-derivatives","BTCF0:USTF0",1742488437974,0.2790805,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488438473,0.1188786,84152.0,84151.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488438669,0.01,84152.0,84151.0,0.39152894]
["bitfinex-derivatives","BTCF0:USTF0",1742488438983,0.1602,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488439180,0.2790706,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488439376,0.1602,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488440383,0.2790706,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488440686,0.1602,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488441280,0.2790706,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488441483,0.1188819,84149.0,84148.0,0.13916]
["bitfinex-derivatives","BTCF0:USTF0",1742488441788,0.1188819,84149.0,84148.0,0.2580433]
["bitfinex-derivatives","BTCF0:USTF0",1742488442190,0.3371,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488442485,0.1188819,84149.0,84148.0,0.01284312]
["bitfinex-derivatives","BTCF0:USTF0",1742488442686,0.1188876,84145.0,84144.0,0.13908]
["bitfinex-derivatives","BTCF0:USTF0",1742488442885,0.118889,84144.0,84142.0,0.00875175]
["bitfinex-derivatives","BTCF0:USTF0",1742488443186,0.292089,84144.0,84128.0,0.2378224]
["bitfinex-derivatives","BTCF0:USTF0",1742488443390,0.1189088,84130.0,84129.0,0.2578702]
["bitfinex-derivatives","BTCF0:USTF0",1742488443587,0.1189088,84130.0,84129.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742488443777,0.1189399,84108.0,84107.0,0.5392458]
["bitfinex-derivatives","BTCF0:USTF0",1742488443982,0.0594558,84128.0,84112.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1742488443983,0.1189386,84113.0,84112.0,0.0594645]
["bitfinex-derivatives","BTCF0:USTF0",1742488444492,0.1189399,84108.0,84107.0,0.1276774]
["bitfinex-derivatives","BTCF0:USTF0",1742488444788,0.1289399,84108.0,84107.0,0.0087393]
["bitfinex-derivatives","BTCF0:USTF0",1742488444988,0.1289399,84108.0,84107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488445191,0.4897399,84108.0,84107.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488445984,0.4897399,84108.0,84077.0,0.9227718]
["bitfinex-derivatives","BTCF0:USTF0",1742488445985,0.5208,84108.0,84077.0,0.9227718]
["bitfinex-derivatives","BTCF0:USTF0",1742488446201,0.1189767,84082.0,84074.0,0.3279]
["bitfinex-derivatives","BTCF0:USTF0",1742488446384,0.1189767,84082.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488446385,0.1289767,84082.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488446586,0.0594897,84080.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488446784,0.1189837,84077.0,84076.0,0.09021697]
["bitfinex-derivatives","BTCF0:USTF0",1742488447086,0.1189837,84077.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488447087,0.1189922,84071.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488447292,0.4997922,84071.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488447797,0.4947922,84071.0,84070.0,0.42214002]
["bitfinex-derivatives","BTCF0:USTF0",1742488448093,0.119022,84050.0,84049.0,0.01280032]
["bitfinex-derivatives","BTCF0:USTF0",1742488448291,0.119022,84050.0,84049.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742488448491,0.119039,84038.0,84037.0,0.9824391]
["bitfinex-derivatives","BTCF0:USTF0",1742488448791,0.119039,84038.0,84037.0,1.6132373]
["bitfinex-derivatives","BTCF0:USTF0",1742488448992,0.119039,84038.0,84037.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742488449290,0.1190432,84035.0,84034.0,0.3919218]
["bitfinex-derivatives","BTCF0:USTF0",1742488449479,0.1190432,84035.0,84034.0,0.40086191]
["bitfinex-derivatives","BTCF0:USTF0",1742488449682,0.1190432,84035.0,84034.0,0.1619]
["bitfinex-derivatives","BTCF0:USTF0",1742488449883,0.1290432,84035.0,84034.0,0.2809446]
["bitfinex-derivatives","BTCF0:USTF0",1742488450081,0.1290432,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1742488450285,0.1290432,84035.0,84030.0,0.0595251]
["bitfinex-derivatives","BTCF0:USTF0",1742488450286,0.118046,84033.0,84030.0,0.059525]
["bitfinex-derivatives","BTCF0:USTF0",1742488450589,0.1150475,84032.0,84031.0,0.2896489]
["bitfinex-derivatives","BTCF0:USTF0",1742488450995,0.1150475,84032.0,84031.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742488451178,0.1110475,84032.0,84031.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742488451386,0.1110475,84032.0,84031.0,0.2896489]
["bitfinex-derivatives","BTCF0:USTF0",1742488451584,0.0595217,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1742488451900,0.0595217,84035.0,84031.0,0.1706]
["bitfinex-derivatives","BTCF0:USTF0",1742488451901,0.0595228,84034.0,84031.0,0.289647]
["bitfinex-derivatives","BTCF0:USTF0",1742488452080,0.0595217,84035.0,84034.0,0.1190446]
["bitfinex-derivatives","BTCF0:USTF0",1742488452285,0.0695217,84035.0,84034.0,0.4798446]
["bitfinex-derivatives","BTCF0:USTF0",1742488452485,0.01,84035.0,84034.0,0.4798446]
["bitfinex-derivatives","BTCF0:USTF0",1742488452985,0.01,84035.0,84034.0,0.48900021]
["bitfinex-derivatives","BTCF0:USTF0",1742488453296,0.01,84035.0,84034.0,0.65960021]
["bitfinex-derivatives","BTCF0:USTF0",1742488453791,0.1190337,84042.0,84041.0,0.1785487]
["bitfinex-derivatives","BTCF0:USTF0",1742488453985,0.1785331,84053.0,84052.0,0.1190163]
["bitfinex-derivatives","BTCF0:USTF0",1742488454187,0.1190319,84043.0,84042.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742488454385,0.1190319,84043.0,84042.0,0.4617333]
["bitfinex-derivatives","BTCF0:USTF0",1742488454980,0.0595102,84051.0,84042.0,0.3427]
["bitfinex-derivatives","BTCF0:USTF0",1742488455289,0.0696886,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1742488455491,0.0101784,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1742488455788,0.1291989,84051.0,84050.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1742488456296,0.1486,84064.0,84061.0,0.1785062]
["bitfinex-derivatives","BTCF0:USTF0",1742488456598,0.1190036,84063.0,84062.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488456788,0.01,84063.0,84062.0,0.2879036]
["bitfinex-derivatives","BTCF0:USTF0",1742488456988,0.01,84063.0,84051.0,0.0595096]
["bitfinex-derivatives","BTCF0:USTF0",1742488457293,0.1190205,84051.0,84050.0,0.280422]
["bitfinex-derivatives","BTCF0:USTF0",1742488457490,0.1190262,84047.0,84046.0,0.2576236]
["bitfinex-derivatives","BTCF0:USTF0",1742488457798,0.1190262,84047.0,84046.0,0.1190236]
["bitfinex-derivatives","BTCF0:USTF0",1742488457981,0.1290262,84047.0,84046.0,0.1190236]
["bitfinex-derivatives","BTCF0:USTF0",1742488459081,0.1290262,84047.0,84045.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488459082,0.1190276,84046.0,84045.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488459285,0.2822276,84046.0,84045.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488459701,0.2922276,84046.0,84045.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488460193,0.2912276,84046.0,84045.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488460592,0.2912276,84046.0,84045.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742488461494,0.1732,84046.0,84045.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742488461798,0.1732,84046.0,84045.0,0.288929]
["bitfinex-derivatives","BTCF0:USTF0",1742488461985,0.1732,84046.0,84045.0,0.289929]
["bitfinex-derivatives","BTCF0:USTF0",1742488462182,0.1727,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742488462398,0.3017191,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742488462895,0.1190276,84046.0,84045.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742488463099,0.1290276,84046.0,84045.0,0.1709]
["bitfinex-derivatives","BTCF0:USTF0",1742488463783,0.1290276,84046.0,84045.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742488464201,0.1290276,84046.0,84045.0,0.288929]
["bitfinex-derivatives","BTCF0:USTF0",1742488464398,0.1290276,84046.0,84045.0,0.287929]
["bitfinex-derivatives","BTCF0:USTF0",1742488464794,0.1290276,84046.0,84045.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488464988,0.1290276,84046.0,84040.0,0.0595173]
["bitfinex-derivatives","BTCF0:USTF0",1742488464989,0.0595166,84043.0,84040.0,0.0595173]
["bitfinex-derivatives","BTCF0:USTF0",1742488465194,0.1190347,84041.0,84040.0,0.0595173]
["bitfinex-derivatives","BTCF0:USTF0",1742488465391,0.1190375,84039.0,84038.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742488465699,0.1180375,84039.0,84038.0,0.5237174]
["bitfinex-derivatives","BTCF0:USTF0",1742488465898,0.1180375,84039.0,84038.0,0.4046784]
["bitfinex-derivatives","BTCF0:USTF0",1742488466204,0.1180375,84039.0,84038.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742488466205,0.1260375,84039.0,84038.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742488466496,0.1785895,84026.0,84025.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742488466699,0.1190602,84023.0,84022.0,0.4798611]
["bitfinex-derivatives","BTCF0:USTF0",1742488467002,0.0595336,84019.0,84018.0,0.1190672]
["bitfinex-derivatives","BTCF0:USTF0",1742488467693,0.3349,84025.0,84021.0,0.0595312]
["bitfinex-derivatives","BTCF0:USTF0",1742488467890,0.0595301,84023.0,84022.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488468090,0.0695301,84023.0,84022.0,0.7150889]
["bitfinex-derivatives","BTCF0:USTF0",1742488468288,0.1290602,84023.0,84022.0,0.72386973]
["bitfinex-derivatives","BTCF0:USTF0",1742488468993,0.11923302,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1742488469194,0.12923302,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1742488469396,0.01017852,84027.0,84026.0,0.119056]
["bitfinex-derivatives","BTCF0:USTF0",1742488469694,0.3608,84049.0,84041.0,0.1190342]
["bitfinex-derivatives","BTCF0:USTF0",1742488469895,0.1190348,84042.0,84041.0,0.1190339]
["bitfinex-derivatives","BTCF0:USTF0",1742488470106,0.1190347,84041.0,84040.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742488470291,0.2859347,84041.0,84040.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742488471198,0.2889347,84041.0,84040.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742488471598,0.1699,84041.0,84037.0,0.47984]
["bitfinex-derivatives","BTCF0:USTF0",1742488471798,0.119039,84038.0,84037.0,0.5393571]
["bitfinex-derivatives","BTCF0:USTF0",1742488471998,0.119039,84038.0,84037.0,0.4203195]
["bitfinex-derivatives","BTCF0:USTF0",1742488472203,0.119039,84038.0,84037.0,0.0595195]
["bitfinex-derivatives","BTCF0:USTF0",1742488472594,0.1190432,84035.0,84034.0,0.13150893]
["bitfinex-derivatives","BTCF0:USTF0",1742488472790,0.1190432,84035.0,84033.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742488472791,0.1190446,84034.0,84033.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742488472996,0.2839446,84034.0,84033.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742488473200,0.3939446,84034.0,84033.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742488473400,0.119046,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488473597,0.129046,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488473796,0.613086,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488473993,0.713086,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488474493,0.663086,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488474791,0.664086,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488475003,0.614086,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488475399,0.613766,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488475997,0.615766,84033.0,84032.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488477000,0.615766,84033.0,84000.0,0.2786357]
["bitfinex-derivatives","BTCF0:USTF0",1742488477001,0.1190914,84001.0,84000.0,0.2786357]
["bitfinex-derivatives","BTCF0:USTF0",1742488477201,0.1190914,84001.0,84000.0,0.4493357]
["bitfinex-derivatives","BTCF0:USTF0",1742488477597,0.1190914,84001.0,84000.0,0.27954429]
["bitfinex-derivatives","BTCF0:USTF0",1742488477903,0.1290914,84001.0,84000.0,0.27954429]
["bitfinex-derivatives","BTCF0:USTF0",1742488478104,0.4544914,84001.0,84000.0,0.2707]
["bitfinex-derivatives","BTCF0:USTF0",1742488478309,0.4544914,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742488478496,0.5918514,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488479209,0.5917314,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488479411,0.60404638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488479608,0.60392638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488479801,0.60292638,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742488480003,0.60292638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488480207,0.46680638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488480408,0.60280638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488480604,0.49920638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488480803,0.70168638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488481202,0.46580638,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488481610,0.65945684,84001.0,84000.0,0.101]
["bitfinex-derivatives","BTCF0:USTF0",1742488481806,0.1191013,83994.0,83993.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742488481999,0.1291013,83994.0,83993.0,0.2898022]
["bitfinex-derivatives","BTCF0:USTF0",1742488482203,0.1291013,83994.0,83993.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742488482406,0.2988013,83994.0,83993.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742488482606,0.4696013,83994.0,83993.0,0.1707]
["bitfinex-derivatives","BTCF0:USTF0",1742488483003,0.1171027,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742488483209,0.5988827,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742488483410,0.4632027,83993.0,83992.0,0.00017852]
["bitfinex-derivatives","BTCF0:USTF0",1742488483611,0.119141,83968.0,83967.0,0.1787011]
["bitfinex-derivatives","BTCF0:USTF0",1742488483811,0.1191382,83968.0,83967.0,0.01231834]
["bitfinex-derivatives","BTCF0:USTF0",1742488484112,0.1191396,83967.0,83966.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742488484716,0.1291396,83967.0,83966.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742488485215,0.1325396,83967.0,83966.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742488485416,0.1325396,83967.0,83932.0,0.5297882]
["bitfinex-derivatives","BTCF0:USTF0",1742488485417,0.1191765,83941.0,83932.0,0.5297882]
["bitfinex-derivatives","BTCF0:USTF0",1742488485617,0.1362,83955.0,83953.0,0.1191581]
["bitfinex-derivatives","BTCF0:USTF0",1742488485912,0.0595742,83961.0,83954.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1742488486114,0.1191566,83955.0,83954.0,0.5269]
["bitfinex-derivatives","BTCF0:USTF0",1742488486908,0.059577,83959.0,83958.0,0.1787212]
["bitfinex-derivatives","BTCF0:USTF0",1742488487222,0.5955517,83988.0,83958.0,0.1787212]
["bitfinex-derivatives","BTCF0:USTF0",1742488487223,0.13604,83982.0,83961.0,0.059574]
["bitfinex-derivatives","BTCF0:USTF0",1742488487433,0.0595688,83969.0,83968.0,0.0595685]
["bitfinex-derivatives","BTCF0:USTF0",1742488487716,0.1191425,83965.0,83964.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488487914,0.1191425,83965.0,83964.0,0.4799433]
["bitfinex-derivatives","BTCF0:USTF0",1742488488103,0.00164001,83988.0,83964.0,0.4799433]
["bitfinex-derivatives","BTCF0:USTF0",1742488488104,0.1191348,83974.0,83973.0,0.1786859]
["bitfinex-derivatives","BTCF0:USTF0",1742488488408,0.19739069,83992.0,83980.0,0.0595602]
["bitfinex-derivatives","BTCF0:USTF0",1742488488409,0.1786831,83981.0,83980.0,0.0595602]
["bitfinex-derivatives","BTCF0:USTF0",1742488489114,0.1786831,83981.0,83976.0,0.13596]
["bitfinex-derivatives","BTCF0:USTF0",1742488489115,0.1191254,83977.0,83976.0,0.255084]
["bitfinex-derivatives","BTCF0:USTF0",1742488489314,0.00017864,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742488489521,0.11929704,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742488490420,0.22248949,83988.0,83987.0,0.1191112]
["bitfinex-derivatives","BTCF0:USTF0",1742488490622,0.22248949,83988.0,83987.0,0.3791112]
["bitfinex-derivatives","BTCF0:USTF0",1742488491007,0.22248949,83988.0,83987.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742488491208,0.1191183,83982.0,83981.0,0.30134]
["bitfinex-derivatives","BTCF0:USTF0",1742488491417,0.1211183,83982.0,83981.0,0.2846198]
["bitfinex-derivatives","BTCF0:USTF0",1742488491916,0.1211183,83982.0,83981.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742488492111,0.1211183,83982.0,83981.0,0.2846198]
["bitfinex-derivatives","BTCF0:USTF0",1742488492720,0.1231183,83982.0,83981.0,0.2846198]
["bitfinex-derivatives","BTCF0:USTF0",1742488493314,0.004,83982.0,83981.0,0.57369345]
["bitfinex-derivatives","BTCF0:USTF0",1742488493620,0.1231183,83982.0,83981.0,0.29369345]
["bitfinex-derivatives","BTCF0:USTF0",1742488495217,0.1231183,83982.0,83981.0,0.17457365]
["bitfinex-derivatives","BTCF0:USTF0",1742488495418,0.1331183,83982.0,83981.0,0.00907365]
["bitfinex-derivatives","BTCF0:USTF0",1742488495719,0.1191368,83970.0,83969.0,0.1786969]
["bitfinex-derivatives","BTCF0:USTF0",1742488495919,0.1191396,83967.0,83966.0,0.2959402]
["bitfinex-derivatives","BTCF0:USTF0",1742488496224,0.0595571,83985.0,83966.0,0.5376]
["bitfinex-derivatives","BTCF0:USTF0",1742488496410,0.0595615,83980.0,83979.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742488496610,0.0695615,83980.0,83979.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742488497416,0.002,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742488497622,0.1191183,83982.0,83981.0,0.7299198]
["bitfinex-derivatives","BTCF0:USTF0",1742488498019,0.1191183,83982.0,83981.0,0.4799198]
["bitfinex-derivatives","BTCF0:USTF0",1742488498213,0.1191183,83982.0,83981.0,0.13150124]
["bitfinex-derivatives","BTCF0:USTF0",1742488499029,0.1703,83986.0,83980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742488499030,0.1191198,83981.0,83980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742488499222,0.2846198,83981.0,83980.0,0.3001212]
["bitfinex-derivatives","BTCF0:USTF0",1742488499418,0.2946198,83981.0,83980.0,0.3001212]
["bitfinex-derivatives","BTCF0:USTF0",1742488500324,0.2946198,83981.0,83980.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742488500515,0.01,83981.0,83980.0,0.5301212]
["bitfinex-derivatives","BTCF0:USTF0",1742488500715,0.1211183,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742488500911,0.1231183,83982.0,83981.0,0.441]
["bitfinex-derivatives","BTCF0:USTF0",1742488501115,0.119124,83978.0,83976.0,0.00872491]
["bitfinex-derivatives","BTCF0:USTF0",1742488501319,0.119124,83978.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488501320,0.1191325,83972.0,83971.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742488501814,0.2955325,83972.0,83971.0,0.2948339]
["bitfinex-derivatives","BTCF0:USTF0",1742488502014,0.1191339,83971.0,83970.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488502522,0.1191237,83979.0,83978.0,0.1786824]
["bitfinex-derivatives","BTCF0:USTF0",1742488502715,0.1806832,83981.0,83980.0,0.1191212]
["bitfinex-derivatives","BTCF0:USTF0",1742488502918,0.1191226,83979.0,83978.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742488503116,0.1191254,83977.0,83976.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742488503323,0.1291254,83977.0,83976.0,0.13496]
["bitfinex-derivatives","BTCF0:USTF0",1742488503524,0.1291254,83977.0,83971.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742488503525,0.1191325,83972.0,83971.0,0.31058]
["bitfinex-derivatives","BTCF0:USTF0",1742488503832,0.1231325,83972.0,83971.0,0.6697139]
["bitfinex-derivatives","BTCF0:USTF0",1742488504228,0.004,83972.0,83971.0,0.6697139]
["bitfinex-derivatives","BTCF0:USTF0",1742488504621,0.1231325,83972.0,83971.0,0.6697139]
["bitfinex-derivatives","BTCF0:USTF0",1742488505225,0.1231325,83972.0,83971.0,0.4157]
["bitfinex-derivatives","BTCF0:USTF0",1742488505432,0.1191339,83971.0,83970.0,0.48896774]
["bitfinex-derivatives","BTCF0:USTF0",1742488505730,0.1191339,83971.0,83970.0,0.36983234]
["bitfinex-derivatives","BTCF0:USTF0",1742488505924,0.2857339,83971.0,83970.0,0.36983234]
["bitfinex-derivatives","BTCF0:USTF0",1742488506426,0.2857339,83971.0,83970.0,0.00903234]
["bitfinex-derivatives","BTCF0:USTF0",1742488506623,0.119141,83966.0,83965.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488507020,0.285741,83966.0,83965.0,0.11932114]
["bitfinex-derivatives","BTCF0:USTF0",1742488507532,0.656541,83966.0,83965.0,0.00908501]
["bitfinex-derivatives","BTCF0:USTF0",1742488507720,0.1191609,83952.0,83950.0,0.13492]
["bitfinex-derivatives","BTCF0:USTF0",1742488507922,0.1191609,83952.0,83951.0,0.2987623]
["bitfinex-derivatives","BTCF0:USTF0",1742488508231,0.1191808,83938.0,83927.0,0.059598]
["bitfinex-derivatives","BTCF0:USTF0",1742488508526,0.1191746,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1742488508729,0.1191746,83943.0,83940.0,0.0595882]
["bitfinex-derivatives","BTCF0:USTF0",1742488508730,0.1191765,83941.0,83940.0,0.0595882]
["bitfinex-derivatives","BTCF0:USTF0",1742488508930,0.1191765,83941.0,83940.0,0.3295882]
["bitfinex-derivatives","BTCF0:USTF0",1742488509433,0.1191765,83941.0,83940.0,0.17994413]
["bitfinex-derivatives","BTCF0:USTF0",1742488509636,0.1191808,83938.0,83937.0,0.21079056]
["bitfinex-derivatives","BTCF0:USTF0",1742488509822,0.1261808,83938.0,83937.0,0.21986408]
["bitfinex-derivatives","BTCF0:USTF0",1742488510134,0.1261808,83938.0,83937.0,0.21079056]
["bitfinex-derivatives","BTCF0:USTF0",1742488510325,0.1261808,83938.0,83937.0,0.32997276]
["bitfinex-derivatives","BTCF0:USTF0",1742488510527,0.01,83938.0,83937.0,0.32997276]
["bitfinex-derivatives","BTCF0:USTF0",1742488510725,0.1291808,83938.0,83937.0,0.32997276]
["bitfinex-derivatives","BTCF0:USTF0",1742488510931,0.01,83938.0,83937.0,0.32997276]
["bitfinex-derivatives","BTCF0:USTF0",1742488511131,0.4968,83952.0,83937.0,0.60913822]
["bitfinex-derivatives","BTCF0:USTF0",1742488511329,0.1787675,83941.0,83939.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742488511633,0.1787675,83941.0,83940.0,0.1777]
["bitfinex-derivatives","BTCF0:USTF0",1742488512324,0.1787675,83941.0,83940.0,0.1747]
["bitfinex-derivatives","BTCF0:USTF0",1742488512527,0.1191808,83938.0,83937.0,0.22095602]
["bitfinex-derivatives","BTCF0:USTF0",1742488512722,0.1191808,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488512723,0.1492808,83938.0,83937.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488512923,0.0595918,83937.0,83930.0,0.0089562]
["bitfinex-derivatives","BTCF0:USTF0",1742488513125,0.1191907,83931.0,83930.0,0.0089562]
["bitfinex-derivatives","BTCF0:USTF0",1742488513421,0.1291907,83931.0,83930.0,0.1281483]
["bitfinex-derivatives","BTCF0:USTF0",1742488513833,0.1291907,83931.0,83930.0,0.2957483]
["bitfinex-derivatives","BTCF0:USTF0",1742488514030,0.1291907,83931.0,83930.0,0.2867921]
["bitfinex-derivatives","BTCF0:USTF0",1742488514829,0.1291907,83931.0,83930.0,0.29590748]
["bitfinex-derivatives","BTCF0:USTF0",1742488515026,0.01,83931.0,83930.0,0.29590748]
["bitfinex-derivatives","BTCF0:USTF0",1742488515427,0.1191907,83931.0,83930.0,0.17671538]
["bitfinex-derivatives","BTCF0:USTF0",1742488515633,0.1291907,83931.0,83930.0,0.17671538]
["bitfinex-derivatives","BTCF0:USTF0",1742488515829,0.1192163,83913.0,83912.0,0.33000716]
["bitfinex-derivatives","BTCF0:USTF0",1742488516023,0.6269363,83913.0,83912.0,0.21079056]
["bitfinex-derivatives","BTCF0:USTF0",1742488516427,0.4900163,83913.0,83912.0,0.33000826]
["bitfinex-derivatives","BTCF0:USTF0",1742488516627,0.4900163,83913.0,83912.0,0.21079056]
["bitfinex-derivatives","BTCF0:USTF0",1742488516825,0.3708,83913.0,83912.0,0.33000826]
["bitfinex-derivatives","BTCF0:USTF0",1742488517022,0.4799964,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1742488517235,0.4899964,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1742488517533,0.01,83927.0,83926.0,0.1191978]
["bitfinex-derivatives","BTCF0:USTF0",1742488517739,0.01,83927.0,83926.0,0.2890978]
["bitfinex-derivatives","BTCF0:USTF0",1742488518035,0.3608,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1742488518332,0.3608,83930.0,83923.0,0.0596007]
["bitfinex-derivatives","BTCF0:USTF0",1742488518333,0.1192163,83913.0,83912.0,0.62139056]
["bitfinex-derivatives","BTCF0:USTF0",1742488518536,0.1192191,83911.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488518724,0.1292191,83911.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488519332,0.1292191,83911.0,83910.0,0.11926153]
["bitfinex-derivatives","BTCF0:USTF0",1742488519727,0.1292191,83911.0,83910.0,0.46176153]
["bitfinex-derivatives","BTCF0:USTF0",1742488520434,0.01,83911.0,83910.0,0.46176153]
["bitfinex-derivatives","BTCF0:USTF0",1742488520635,0.001,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488520937,0.011,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488521131,0.479993,83930.0,83913.0,0.0596079]
["bitfinex-derivatives","BTCF0:USTF0",1742488521335,0.3598945,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488521538,0.1191978,83927.0,83926.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1742488522039,0.1191978,83927.0,83918.0,0.2558082]
["bitfinex-derivatives","BTCF0:USTF0",1742488522040,0.1192078,83919.0,83918.0,0.2558082]
["bitfinex-derivatives","BTCF0:USTF0",1742488522241,0.1192106,83917.0,83913.0,0.3153425]
["bitfinex-derivatives","BTCF0:USTF0",1742488522430,0.1192106,83917.0,83915.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742488522431,0.0596067,83916.0,83915.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742488522742,0.0595988,83927.0,83910.0,0.05965073]
["bitfinex-derivatives","BTCF0:USTF0",1742488522938,0.3608,83933.0,83929.0,0.1787867]
["bitfinex-derivatives","BTCF0:USTF0",1742488522939,0.1960765,83930.0,83929.0,0.1787867]
["bitfinex-derivatives","BTCF0:USTF0",1742488523125,0.01,83930.0,83913.0,0.0596075]
["bitfinex-derivatives","BTCF0:USTF0",1742488523330,0.1788142,83921.0,83920.0,0.0596018]
["bitfinex-derivatives","BTCF0:USTF0",1742488523532,0.1788142,83921.0,83920.0,0.3588081]
["bitfinex-derivatives","BTCF0:USTF0",1742488523732,0.46417849,83933.0,83926.0,0.0595982]
["bitfinex-derivatives","BTCF0:USTF0",1742488523733,0.1788034,83927.0,83926.0,0.0595982]
["bitfinex-derivatives","BTCF0:USTF0",1742488524238,0.175,83929.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488524536,0.01,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488524737,0.1291936,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488524939,0.1192007,83924.0,83923.0,0.1794]
["bitfinex-derivatives","BTCF0:USTF0",1742488525128,0.119212,83916.0,83914.0,0.0596067]
["bitfinex-derivatives","BTCF0:USTF0",1742488525436,0.1788187,83916.0,83915.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742488525638,0.1788187,83916.0,83915.0,0.389212]
["bitfinex-derivatives","BTCF0:USTF0",1742488525827,0.0596067,83916.0,83915.0,0.389212]
["bitfinex-derivatives","BTCF0:USTF0",1742488526034,0.178801,83925.0,83924.0,0.1191964]
["bitfinex-derivatives","BTCF0:USTF0",1742488526341,0.178801,83925.0,83923.0,0.059601]
["bitfinex-derivatives","BTCF0:USTF0",1742488526342,0.1211936,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488526539,0.1211936,83929.0,83926.0,0.2967964]
["bitfinex-derivatives","BTCF0:USTF0",1742488526540,0.0595975,83928.0,83926.0,0.2967964]
["bitfinex-derivatives","BTCF0:USTF0",1742488526731,0.1191964,83927.0,83926.0,0.2967964]
["bitfinex-derivatives","BTCF0:USTF0",1742488526926,0.1191964,83927.0,83926.0,0.4159929]
["bitfinex-derivatives","BTCF0:USTF0",1742488527332,0.1191964,83927.0,83926.0,0.2967964]
["bitfinex-derivatives","BTCF0:USTF0",1742488527732,0.0596,83925.0,83919.0,0.0596033]
["bitfinex-derivatives","BTCF0:USTF0",1742488527940,0.1192063,83920.0,83919.0,0.2384125]
["bitfinex-derivatives","BTCF0:USTF0",1742488528141,0.1192063,83920.0,83919.0,0.1192058]
["bitfinex-derivatives","BTCF0:USTF0",1742488528538,0.1192191,83911.0,83910.0,0.17886643]
["bitfinex-derivatives","BTCF0:USTF0",1742488528754,0.1192191,83911.0,83910.0,0.11926153]
["bitfinex-derivatives","BTCF0:USTF0",1742488528942,0.0596068,83915.0,83914.0,0.1192149]
["bitfinex-derivatives","BTCF0:USTF0",1742488529442,0.1202084,83920.0,83919.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1742488529644,0.1788258,83913.0,83912.0,0.119217]
["bitfinex-derivatives","BTCF0:USTF0",1742488530149,0.1788177,83917.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742488530335,0.1788216,83915.0,83914.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742488530536,0.0596074,83914.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488530738,0.1212191,83911.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488531250,0.4692191,83911.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488531740,0.4672191,83911.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488531947,0.4772191,83911.0,83910.0,0.11926153]
["bitfinex-derivatives","BTCF0:USTF0",1742488532147,0.4772191,83911.0,83910.0,4.103e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742488532542,0.1192333,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742488532744,0.1192333,83901.0,83900.0,0.11987169]
["bitfinex-derivatives","BTCF0:USTF0",1742488532940,0.1192333,83901.0,83900.0,0.25461851]
["bitfinex-derivatives","BTCF0:USTF0",1742488533141,0.059616,83902.0,83900.0,0.25461851]
["bitfinex-derivatives","BTCF0:USTF0",1742488533142,0.36244001,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1742488533343,0.4800276,83905.0,83904.0,0.13410079]
["bitfinex-derivatives","BTCF0:USTF0",1742488533549,0.0616097,83911.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742488533550,0.059613,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742488533748,0.002,83911.0,83908.0,0.1192234]
["bitfinex-derivatives","BTCF0:USTF0",1742488533950,0.003,83911.0,83908.0,0.37414552]
["bitfinex-derivatives","BTCF0:USTF0",1742488534153,0.0626096,83911.0,83908.0,0.13414552]
["bitfinex-derivatives","BTCF0:USTF0",1742488534645,0.003,83911.0,83908.0,0.13414552]
["bitfinex-derivatives","BTCF0:USTF0",1742488534853,0.0596054,83917.0,83908.0,0.42414552]
["bitfinex-derivatives","BTCF0:USTF0",1742488535150,0.0596036,83920.0,83916.0,0.059606]
["bitfinex-derivatives","BTCF0:USTF0",1742488535347,0.0596036,83920.0,83914.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742488535348,0.1192092,83918.0,83914.0,0.13604]
["bitfinex-derivatives","BTCF0:USTF0",1742488535551,0.1192134,83915.0,83914.0,0.3744631]
["bitfinex-derivatives","BTCF0:USTF0",1742488535748,0.1192134,83915.0,83914.0,0.37289294]
["bitfinex-derivatives","BTCF0:USTF0",1742488536347,0.1192106,83917.0,83916.0,0.178817]
["bitfinex-derivatives","BTCF0:USTF0",1742488536552,0.1192106,83917.0,83916.0,0.01504938]
["bitfinex-derivatives","BTCF0:USTF0",1742488536742,0.0596093,83912.0,83908.0,0.4204114]
["bitfinex-derivatives","BTCF0:USTF0",1742488536942,0.0596074,83914.0,83910.0,0.0596098]
["bitfinex-derivatives","BTCF0:USTF0",1742488537246,0.1788251,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742488537450,0.2384333,83914.0,83913.0,0.13445398]
["bitfinex-derivatives","BTCF0:USTF0",1742488537756,0.5958333,83914.0,83913.0,0.13445398]
["bitfinex-derivatives","BTCF0:USTF0",1742488537954,0.5958333,83914.0,83913.0,0.01523768]
["bitfinex-derivatives","BTCF0:USTF0",1742488538454,0.5998333,83914.0,83913.0,0.01523768]
["bitfinex-derivatives","BTCF0:USTF0",1742488538643,0.4806156,83914.0,83913.0,0.13445398]
["bitfinex-derivatives","BTCF0:USTF0",1742488538845,0.004,83914.0,83913.0,0.31505398]
["bitfinex-derivatives","BTCF0:USTF0",1742488539043,0.004,83914.0,83913.0,0.84365398]
["bitfinex-derivatives","BTCF0:USTF0",1742488539246,0.00017876,83923.0,83922.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742488539443,0.00017876,83923.0,83922.0,0.15911766]
["bitfinex-derivatives","BTCF0:USTF0",1742488539648,0.00017876,83923.0,83922.0,0.50751766]
["bitfinex-derivatives","BTCF0:USTF0",1742488539852,0.53327789,83929.0,83922.0,1.43971416]
["bitfinex-derivatives","BTCF0:USTF0",1742488539853,0.13372949,83929.0,83922.0,1.43971416]
["bitfinex-derivatives","BTCF0:USTF0",1742488540051,0.24089906,83959.0,83956.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1742488540255,0.1677,83977.0,83976.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1742488540454,0.4660254,83977.0,83976.0,0.1191268]
["bitfinex-derivatives","BTCF0:USTF0",1742488540640,0.4760254,83977.0,83976.0,0.14956557]
["bitfinex-derivatives","BTCF0:USTF0",1742488540845,0.4760254,83977.0,83976.0,0.03043877]
["bitfinex-derivatives","BTCF0:USTF0",1742488541045,0.119151,83959.0,83957.0,0.1793]
["bitfinex-derivatives","BTCF0:USTF0",1742488541356,0.119151,83959.0,83949.0,0.86568]
["bitfinex-derivatives","BTCF0:USTF0",1742488541357,0.479951,83959.0,83958.0,0.13475771]
["bitfinex-derivatives","BTCF0:USTF0",1742488541555,0.129151,83959.0,83958.0,0.13475771]
["bitfinex-derivatives","BTCF0:USTF0",1742488541751,0.489951,83959.0,83958.0,0.13475771]
["bitfinex-derivatives","BTCF0:USTF0",1742488541956,0.129151,83959.0,83958.0,0.01560531]
["bitfinex-derivatives","BTCF0:USTF0",1742488542156,0.481651,83959.0,83958.0,0.14934789]
["bitfinex-derivatives","BTCF0:USTF0",1742488542458,0.1191623,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488542649,0.1191794,83939.0,83938.0,0.07998173]
["bitfinex-derivatives","BTCF0:USTF0",1742488542961,0.4899794,83939.0,83938.0,0.0950698]
["bitfinex-derivatives","BTCF0:USTF0",1742488543254,0.4899794,83939.0,83938.0,0.07998173]
["bitfinex-derivatives","BTCF0:USTF0",1742488543445,0.1191753,83942.0,83938.0,0.09512322]
["bitfinex-derivatives","BTCF0:USTF0",1742488543646,0.1787574,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1742488543848,0.0695851,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1742488544157,0.41226194,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742488544158,0.17277864,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742488544458,0.00017864,83948.0,83947.0,0.13430832]
["bitfinex-derivatives","BTCF0:USTF0",1742488544758,0.11934524,83948.0,83947.0,0.13430832]
["bitfinex-derivatives","BTCF0:USTF0",1742488544955,0.11934524,83948.0,83947.0,0.27026832]
["bitfinex-derivatives","BTCF0:USTF0",1742488545150,0.119168,83947.0,83946.0,0.1798]
["bitfinex-derivatives","BTCF0:USTF0",1742488545352,0.119168,83947.0,83939.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1742488545353,0.1191779,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488545659,0.1191779,83940.0,83939.0,0.01495179]
["bitfinex-derivatives","BTCF0:USTF0",1742488545853,0.1191794,83939.0,83938.0,0.07998173]
["bitfinex-derivatives","BTCF0:USTF0",1742488546049,0.4789794,83939.0,83938.0,0.07998173]
["bitfinex-derivatives","BTCF0:USTF0",1742488546357,0.4789794,83939.0,83938.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1742488546958,0.119156,83956.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1742488547152,0.059579,83954.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742488547356,0.00517864,83948.0,83947.0,0.5395735]
["bitfinex-derivatives","BTCF0:USTF0",1742488547653,0.16363841,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742488547654,0.10406161,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742488547855,0.10406161,83958.0,83957.0,0.26984824]
["bitfinex-derivatives","BTCF0:USTF0",1742488548062,0.4799382,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742488548259,0.4899382,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742488548460,0.4799382,83968.0,83967.0,0.2549396]
["bitfinex-derivatives","BTCF0:USTF0",1742488548851,0.3608,83968.0,83967.0,0.6118396]
["bitfinex-derivatives","BTCF0:USTF0",1742488549058,0.0595589,83983.0,83973.0,0.0595648]
["bitfinex-derivatives","BTCF0:USTF0",1742488549358,0.3608,83984.0,83969.0,0.0595677]
["bitfinex-derivatives","BTCF0:USTF0",1742488549359,0.2839183,83982.0,83981.0,0.1191198]
["bitfinex-derivatives","BTCF0:USTF0",1742488549757,0.1191198,83981.0,83976.0,0.3103]
["bitfinex-derivatives","BTCF0:USTF0",1742488549956,0.1191254,83977.0,83976.0,0.3134]
["bitfinex-derivatives","BTCF0:USTF0",1742488550363,0.1191254,83977.0,83976.0,0.4325268]
["bitfinex-derivatives","BTCF0:USTF0",1742488550659,0.1191254,83977.0,83976.0,0.6725268]
["bitfinex-derivatives","BTCF0:USTF0",1742488550858,0.1679,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742488551048,0.3608,83984.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1742488551362,0.00017864,83985.0,83983.0,0.1191169]
["bitfinex-derivatives","BTCF0:USTF0",1742488551363,0.0595459,84001.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1742488551658,0.46135211,83996.0,83995.0,0.1190999]
["bitfinex-derivatives","BTCF0:USTF0",1742488551850,0.34225271,83996.0,83995.0,0.3790999]
["bitfinex-derivatives","BTCF0:USTF0",1742488552250,0.1190999,83995.0,83994.0,0.1778]
["bitfinex-derivatives","BTCF0:USTF0",1742488552450,0.1191042,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488552846,0.1191042,83992.0,83991.0,0.4799056]
["bitfinex-derivatives","BTCF0:USTF0",1742488553254,0.1191042,83992.0,83991.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488554357,0.1191042,83992.0,83987.0,0.13581864]
["bitfinex-derivatives","BTCF0:USTF0",1742488554358,0.1191098,83988.0,83987.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488555061,0.1191098,83988.0,83987.0,0.11928984]
["bitfinex-derivatives","BTCF0:USTF0",1742488555258,0.2907098,83988.0,83987.0,0.11928984]
["bitfinex-derivatives","BTCF0:USTF0",1742488555458,0.2907098,83988.0,83987.0,0.29048984]
["bitfinex-derivatives","BTCF0:USTF0",1742488555760,0.2907098,83988.0,83987.0,0.46358984]
["bitfinex-derivatives","BTCF0:USTF0",1742488556151,0.2947098,83988.0,83987.0,0.46358984]
["bitfinex-derivatives","BTCF0:USTF0",1742488557067,0.1786373,84001.0,84000.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742488557267,0.5355373,84001.0,84000.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742488557456,0.5255373,84001.0,84000.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742488557857,0.1786373,84001.0,84000.0,0.1190914]
["bitfinex-derivatives","BTCF0:USTF0",1742488558166,0.1786373,84001.0,84000.0,0.5524914]
["bitfinex-derivatives","BTCF0:USTF0",1742488558363,0.0645459,84001.0,84000.0,0.5524914]
["bitfinex-derivatives","BTCF0:USTF0",1742488558860,0.11890746,84005.0,84001.0,0.0595457]
["bitfinex-derivatives","BTCF0:USTF0",1742488559061,0.1190837,84007.0,84006.0,0.1190829]
["bitfinex-derivatives","BTCF0:USTF0",1742488559571,0.2934837,84007.0,84006.0,0.4603829]
["bitfinex-derivatives","BTCF0:USTF0",1742488559766,0.1190754,84013.0,84012.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1742488560067,0.1290754,84013.0,84012.0,0.0595372]
["bitfinex-derivatives","BTCF0:USTF0",1742488560371,0.1190857,84005.0,84004.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742488560563,0.1191212,83981.0,83980.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742488560863,0.1190914,84003.0,83980.0,0.5674]
["bitfinex-derivatives","BTCF0:USTF0",1742488561068,0.0595567,83987.0,83984.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488561263,0.1744,83986.0,83985.0,0.2911141]
["bitfinex-derivatives","BTCF0:USTF0",1742488561566,0.1744,83986.0,83985.0,0.4604141]
["bitfinex-derivatives","BTCF0:USTF0",1742488562165,0.00017864,83994.0,83991.0,0.1786548]
["bitfinex-derivatives","BTCF0:USTF0",1742488562166,0.0595523,83992.0,83991.0,0.1786548]
["bitfinex-derivatives","BTCF0:USTF0",1742488562362,0.0695523,83992.0,83991.0,0.8905548]
["bitfinex-derivatives","BTCF0:USTF0",1742488562555,0.1706,83993.0,83991.0,0.7714521]
["bitfinex-derivatives","BTCF0:USTF0",1742488562758,0.1685,83996.0,83991.0,0.7714521]
["bitfinex-derivatives","BTCF0:USTF0",1742488562759,0.0595357,84016.0,84013.0,0.0595352]
["bitfinex-derivatives","BTCF0:USTF0",1742488562953,0.0595357,84016.0,84015.0,0.5393984]
["bitfinex-derivatives","BTCF0:USTF0",1742488562954,0.01,84016.0,84015.0,0.5393984]
["bitfinex-derivatives","BTCF0:USTF0",1742488563268,0.1290701,84016.0,84015.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488563563,0.1190985,83999.0,83998.0,0.2381828]
["bitfinex-derivatives","BTCF0:USTF0",1742488564070,0.00017853,84007.0,83998.0,0.0595462]
["bitfinex-derivatives","BTCF0:USTF0",1742488564368,0.3608,84029.0,84026.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1742488564369,0.1190553,84027.0,84026.0,0.1190531]
["bitfinex-derivatives","BTCF0:USTF0",1742488564564,0.1190643,84022.0,84021.0,0.1190591]
["bitfinex-derivatives","BTCF0:USTF0",1742488564762,0.01,84022.0,84021.0,0.178587]
["bitfinex-derivatives","BTCF0:USTF0",1742488564964,0.0595287,84025.0,84024.0,0.1190574]
["bitfinex-derivatives","BTCF0:USTF0",1742488565267,0.20628962,84031.0,84030.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742488565472,0.1190555,84030.0,84029.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742488565671,0.3660813,84030.0,84029.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742488565877,0.1875,84030.0,84029.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742488566074,0.01,84030.0,84029.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742488566277,0.4798347,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742488566579,0.1190347,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742488566764,0.3575,84048.0,84041.0,0.0595173]
["bitfinex-derivatives","BTCF0:USTF0",1742488566962,0.2370126,84048.0,84044.0,0.1190305]
["bitfinex-derivatives","BTCF0:USTF0",1742488567165,0.3608,84049.0,84044.0,0.3590305]
["bitfinex-derivatives","BTCF0:USTF0",1742488567376,0.27416666,84050.0,84044.0,0.3590305]
["bitfinex-derivatives","BTCF0:USTF0",1742488567567,0.19926059,84045.0,84044.0,0.3590305]
["bitfinex-derivatives","BTCF0:USTF0",1742488567768,0.27416666,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1742488567969,0.23246605,84050.0,84049.0,0.364536]
["bitfinex-derivatives","BTCF0:USTF0",1742488568172,0.119022,84053.0,84052.0,0.1785192]
["bitfinex-derivatives","BTCF0:USTF0",1742488568374,0.178531,84053.0,84052.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742488568581,0.119029,84045.0,84044.0,0.42641891]
["bitfinex-derivatives","BTCF0:USTF0",1742488568774,0.119029,84045.0,84044.0,0.66641891]
["bitfinex-derivatives","BTCF0:USTF0",1742488568976,0.005,84045.0,84044.0,0.8291359]
["bitfinex-derivatives","BTCF0:USTF0",1742488569179,0.005,84045.0,84044.0,0.8886498]
["bitfinex-derivatives","BTCF0:USTF0",1742488569365,0.005,84045.0,84044.0,0.6486498]
["bitfinex-derivatives","BTCF0:USTF0",1742488569677,0.1686,84046.0,84044.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488569976,0.2876284,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1742488570176,0.2876284,84046.0,84044.0,0.529629]
["bitfinex-derivatives","BTCF0:USTF0",1742488570177,0.119029,84045.0,84044.0,0.5296305]
["bitfinex-derivatives","BTCF0:USTF0",1742488570380,0.283029,84045.0,84044.0,0.5296305]
["bitfinex-derivatives","BTCF0:USTF0",1742488570576,0.0595065,84057.0,84047.0,0.0595129]
["bitfinex-derivatives","BTCF0:USTF0",1742488570782,0.1190205,84051.0,84050.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742488571074,0.0594983,84068.0,84053.0,0.0595082]
["bitfinex-derivatives","BTCF0:USTF0",1742488571284,0.1717,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742488571465,0.119029,84046.0,84045.0,0.1190283]
["bitfinex-derivatives","BTCF0:USTF0",1742488571664,0.1190404,84037.0,84026.0,0.0595274]
["bitfinex-derivatives","BTCF0:USTF0",1742488571874,0.4798404,84037.0,84028.0,0.1190518]
["bitfinex-derivatives","BTCF0:USTF0",1742488572073,0.4798404,84037.0,84018.0,0.00881341]
["bitfinex-derivatives","BTCF0:USTF0",1742488572380,0.1190999,83998.0,83994.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488572574,0.1190999,83995.0,83992.0,0.01564976]
["bitfinex-derivatives","BTCF0:USTF0",1742488572770,0.1786851,83980.0,83979.0,0.1191207]
["bitfinex-derivatives","BTCF0:USTF0",1742488573079,0.0595592,83982.0,83981.0,0.1191183]
["bitfinex-derivatives","BTCF0:USTF0",1742488573279,0.3608,84002.0,83981.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742488573581,0.11928553,83990.0,83989.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488573970,0.1191127,83986.0,83985.0,0.0595567]
["bitfinex-derivatives","BTCF0:USTF0",1742488574173,0.2312544,83989.0,83979.0,0.4194459]
["bitfinex-derivatives","BTCF0:USTF0",1742488574381,0.1827,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1742488574573,0.1827,83985.0,83984.0,0.3591155]
["bitfinex-derivatives","BTCF0:USTF0",1742488574778,0.1827,83985.0,83984.0,0.1191155]
["bitfinex-derivatives","BTCF0:USTF0",1742488575277,0.00017853,83990.0,83987.0,0.059555]
["bitfinex-derivatives","BTCF0:USTF0",1742488575467,0.00017853,83990.0,83989.0,0.1191084]
["bitfinex-derivatives","BTCF0:USTF0",1742488575668,0.11928553,83990.0,83989.0,0.3591084]
["bitfinex-derivatives","BTCF0:USTF0",1742488575887,0.1191199,83985.0,83984.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1742488576081,0.3609,83989.0,83987.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1742488576379,0.36244001,84012.0,83987.0,0.1191098]
["bitfinex-derivatives","BTCF0:USTF0",1742488576380,0.1786009,84020.0,84019.0,0.1190616]
["bitfinex-derivatives","BTCF0:USTF0",1742488576680,0.1782,84022.0,84008.0,0.0595403]
["bitfinex-derivatives","BTCF0:USTF0",1742488576872,0.11908,84009.0,84008.0,0.0595403]
["bitfinex-derivatives","BTCF0:USTF0",1742488577073,0.0595337,84018.0,84006.0,0.0595418]
["bitfinex-derivatives","BTCF0:USTF0",1742488577273,0.1817,84017.0,84004.0,0.1190869]
["bitfinex-derivatives","BTCF0:USTF0",1742488577477,0.1191013,83995.0,83994.0,0.1191006]
["bitfinex-derivatives","BTCF0:USTF0",1742488577775,0.1191013,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742488577776,0.1190999,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742488577976,0.1190999,83995.0,83994.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742488578176,0.4782999,83995.0,83994.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742488578376,0.3592,83995.0,83994.0,0.3020013]
["bitfinex-derivatives","BTCF0:USTF0",1742488578684,0.4782999,83995.0,83994.0,0.1829]
["bitfinex-derivatives","BTCF0:USTF0",1742488578887,0.0595527,83992.0,83989.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488579183,0.119107,83990.0,83989.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488579388,0.119107,83990.0,83989.0,0.5935]
["bitfinex-derivatives","BTCF0:USTF0",1742488579680,0.1775,83990.0,83989.0,0.91232224]
["bitfinex-derivatives","BTCF0:USTF0",1742488579887,0.002,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742488580078,0.1210999,83995.0,83994.0,0.1191013]
["bitfinex-derivatives","BTCF0:USTF0",1742488580273,0.1240999,83995.0,83994.0,0.4713013]
["bitfinex-derivatives","BTCF0:USTF0",1742488580688,0.1220999,83995.0,83994.0,0.4713013]
["bitfinex-derivatives","BTCF0:USTF0",1742488580987,0.1240999,83995.0,83994.0,0.4713013]
["bitfinex-derivatives","BTCF0:USTF0",1742488581183,0.1240999,83995.0,83994.0,0.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1742488581487,0.1240999,83995.0,83994.0,0.1743]
["bitfinex-derivatives","BTCF0:USTF0",1742488581689,0.005,83995.0,83994.0,0.2934013]
["bitfinex-derivatives","BTCF0:USTF0",1742488581990,0.1775,84000.0,83998.0,0.1190956]
["bitfinex-derivatives","BTCF0:USTF0",1742488582283,0.1785767,84030.0,84027.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742488582484,0.1190531,84028.0,84027.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742488583283,0.1869,84040.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1742488583474,0.17196076,84042.0,84039.0,0.1190375]
["bitfinex-derivatives","BTCF0:USTF0",1742488583475,0.17196076,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1742488583675,0.17196076,84042.0,84041.0,0.3590347]
["bitfinex-derivatives","BTCF0:USTF0",1742488583872,0.17196076,84042.0,84041.0,0.7198347]
["bitfinex-derivatives","BTCF0:USTF0",1742488584374,0.119022,84052.0,84051.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1742488584579,0.3553268,84053.0,84052.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742488584785,0.3553268,84053.0,84041.0,0.536]
["bitfinex-derivatives","BTCF0:USTF0",1742488584786,0.1190333,84043.0,84042.0,0.1190277]
["bitfinex-derivatives","BTCF0:USTF0",1742488584983,0.1190333,84043.0,84042.0,0.3020277]
["bitfinex-derivatives","BTCF0:USTF0",1742488585179,0.1190295,84048.0,84047.0,0.0595116]
["bitfinex-derivatives","BTCF0:USTF0",1742488585580,0.1849,84052.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488585581,0.0595159,84044.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488585893,0.1190432,84035.0,84034.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488586087,0.1190432,84035.0,84034.0,0.11922313]
["bitfinex-derivatives","BTCF0:USTF0",1742488587287,0.1190432,84035.0,84034.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488587586,0.1220432,84035.0,84034.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488587780,0.1220432,84035.0,84005.0,0.47258879]
["bitfinex-derivatives","BTCF0:USTF0",1742488587781,0.1190673,84018.0,84005.0,0.41304649]
["bitfinex-derivatives","BTCF0:USTF0",1742488587981,0.1190673,84018.0,84006.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742488588179,0.1190744,84013.0,84005.0,0.41304649]
["bitfinex-derivatives","BTCF0:USTF0",1742488588386,0.1190744,84013.0,84009.0,0.1190795]
["bitfinex-derivatives","BTCF0:USTF0",1742488588690,0.1190744,84013.0,84012.0,0.54322396]
["bitfinex-derivatives","BTCF0:USTF0",1742488588886,0.1791,84017.0,84012.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1742488589087,0.1791,84017.0,84016.0,0.1190701]
["bitfinex-derivatives","BTCF0:USTF0",1742488589279,0.00017853,84021.0,84020.0,0.1190645]
["bitfinex-derivatives","BTCF0:USTF0",1742488589482,0.00017853,84021.0,84020.0,0.3490645]
["bitfinex-derivatives","BTCF0:USTF0",1742488589887,0.00017853,84021.0,84020.0,0.5276645]
["bitfinex-derivatives","BTCF0:USTF0",1742488590093,0.1788,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1742488590296,0.2978446,84034.0,84033.0,0.119046]
["bitfinex-derivatives","BTCF0:USTF0",1742488590790,0.0595138,84047.0,84046.0,0.1785379]
["bitfinex-derivatives","BTCF0:USTF0",1742488590976,0.1788,84048.0,84031.0,0.3541]
["bitfinex-derivatives","BTCF0:USTF0",1742488591181,0.1190446,84035.0,84034.0,0.1785595]
["bitfinex-derivatives","BTCF0:USTF0",1742488591382,0.2380765,84041.0,84040.0,0.0595164]
["bitfinex-derivatives","BTCF0:USTF0",1742488592196,0.1190375,84039.0,84038.0,0.1785573]
["bitfinex-derivatives","BTCF0:USTF0",1742488592582,0.1190375,84039.0,84038.0,0.0595188]
["bitfinex-derivatives","BTCF0:USTF0",1742488593285,0.1190432,84035.0,84034.0,0.2945428]
["bitfinex-derivatives","BTCF0:USTF0",1742488593588,0.1190475,84032.0,84031.0,0.11922743]
["bitfinex-derivatives","BTCF0:USTF0",1742488593987,0.1190475,84032.0,84031.0,0.30542743]
["bitfinex-derivatives","BTCF0:USTF0",1742488594184,0.1190475,84032.0,84031.0,0.18637853]
["bitfinex-derivatives","BTCF0:USTF0",1742488594380,0.1190475,84032.0,84031.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488594793,0.1190772,84011.0,84010.0,0.3052785]
["bitfinex-derivatives","BTCF0:USTF0",1742488595182,0.1190871,84004.0,84003.0,0.00910834]
["bitfinex-derivatives","BTCF0:USTF0",1742488595393,0.1875,84012.0,83995.0,0.1876]
["bitfinex-derivatives","BTCF0:USTF0",1742488595595,0.002,84032.0,84023.0,0.1190588]
["bitfinex-derivatives","BTCF0:USTF0",1742488595890,0.00217853,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1742488596197,0.00217853,84032.0,84026.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488596496,0.0595253,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742488596895,0.1809,84030.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742488597095,0.00217853,84032.0,84029.0,0.1190517]
["bitfinex-derivatives","BTCF0:USTF0",1742488597096,0.12422603,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1742488597293,0.00517853,84032.0,84031.0,0.1190489]
["bitfinex-derivatives","BTCF0:USTF0",1742488597493,0.00517853,84032.0,84031.0,0.4798489]
["bitfinex-derivatives","BTCF0:USTF0",1742488597694,0.00517853,84032.0,84031.0,0.3790489]
["bitfinex-derivatives","BTCF0:USTF0",1742488597886,0.00517853,84032.0,84031.0,0.7398489]
["bitfinex-derivatives","BTCF0:USTF0",1742488598289,0.00517853,84032.0,84031.0,0.3790489]
["bitfinex-derivatives","BTCF0:USTF0",1742488598786,1e-08,84032.0,84031.0,0.7398489]
["bitfinex-derivatives","BTCF0:USTF0",1742488599286,1e-08,84032.0,84031.0,0.9045716]
["bitfinex-derivatives","BTCF0:USTF0",1742488599489,0.00500001,84032.0,84031.0,0.8898489]
["bitfinex-derivatives","BTCF0:USTF0",1742488599798,0.3566,84052.0,84051.0,0.1190205]
["bitfinex-derivatives","BTCF0:USTF0",1742488599986,0.3566,84052.0,84031.0,0.7708]
["bitfinex-derivatives","BTCF0:USTF0",1742488599987,0.1190099,84059.0,84058.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1742488600187,0.1841,84059.0,84058.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1742488600393,0.3031092,84059.0,84058.0,0.1190092]
["bitfinex-derivatives","BTCF0:USTF0",1742488600791,0.119012,84058.0,84057.0,0.1190117]
["bitfinex-derivatives","BTCF0:USTF0",1742488600993,0.1381463,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742488601296,0.1381463,84064.0,84063.0,0.3490036]
["bitfinex-derivatives","BTCF0:USTF0",1742488602691,0.2571484,84064.0,84063.0,0.7098036]
["bitfinex-derivatives","BTCF0:USTF0",1742488602896,0.2571484,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742488603101,0.1431463,84064.0,84063.0,0.1190036]
["bitfinex-derivatives","BTCF0:USTF0",1742488603289,0.1431463,84064.0,84063.0,0.7398036]
["bitfinex-derivatives","BTCF0:USTF0",1742488604494,0.10145923,84064.0,84063.0,0.7398036]
["bitfinex-derivatives","BTCF0:USTF0",1742488604693,0.10145923,84064.0,84063.0,0.75479442]
["bitfinex-derivatives","BTCF0:USTF0",1742488604893,0.05977216,84064.0,84063.0,0.75479442]
["bitfinex-derivatives","BTCF0:USTF0",1742488605093,0.1783,84078.0,84077.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742488605498,0.059481,84094.0,84093.0,0.1189583]
["bitfinex-derivatives","BTCF0:USTF0",1742488605801,0.1,84100.0,84099.0,0.1189526]
["bitfinex-derivatives","BTCF0:USTF0",1742488606098,0.1,84100.0,84099.0,0.3689526]
["bitfinex-derivatives","BTCF0:USTF0",1742488606299,0.2189512,84100.0,84099.0,0.3689526]
["bitfinex-derivatives","BTCF0:USTF0",1742488606489,0.1,84100.0,84099.0,0.3589526]
["bitfinex-derivatives","BTCF0:USTF0",1742488608094,0.1,84100.0,84099.0,0.7197526]
["bitfinex-derivatives","BTCF0:USTF0",1742488608295,0.3608,84125.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488608490,0.1503,84127.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742488608705,0.1503,84127.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488608706,0.1189427,84108.0,84107.0,0.1189375]
["bitfinex-derivatives","BTCF0:USTF0",1742488609095,0.1189413,84107.0,84106.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742488609600,0.1189413,84107.0,84106.0,0.00922791]
["bitfinex-derivatives","BTCF0:USTF0",1742488609800,0.1189413,84107.0,84074.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488609801,0.1189852,84076.0,84075.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488610005,0.05949,84080.0,84068.0,0.01483986]
["bitfinex-derivatives","BTCF0:USTF0",1742488610300,0.05949,84080.0,84073.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1742488610301,0.118988,84074.0,84073.0,0.1189889]
["bitfinex-derivatives","BTCF0:USTF0",1742488610501,0.1503,84079.0,84075.0,0.0594931]
["bitfinex-derivatives","BTCF0:USTF0",1742488610803,0.1503,84079.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1742488611195,0.1189747,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742488611395,0.2769747,84084.0,84083.0,0.1189752]
["bitfinex-derivatives","BTCF0:USTF0",1742488612595,0.0594926,84077.0,84067.0,0.00887635]
["bitfinex-derivatives","BTCF0:USTF0",1742488612796,0.1189936,84070.0,84069.0,0.11917312]
["bitfinex-derivatives","BTCF0:USTF0",1742488613198,0.0594933,84075.0,84072.0,0.0594947]
["bitfinex-derivatives","BTCF0:USTF0",1742488613393,0.158,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742488613795,0.276988,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742488614002,0.0594906,84079.0,84075.0,0.0594929]
["bitfinex-derivatives","BTCF0:USTF0",1742488614307,0.2379634,84082.0,84081.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742488615205,0.00164001,84104.0,84091.0,0.0594818]
["bitfinex-derivatives","BTCF0:USTF0",1742488615394,0.0594356,84157.0,84104.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742488615395,0.1188949,84140.0,84104.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742488615598,0.4202487,84139.0,84120.0,0.6192444]
["bitfinex-derivatives","BTCF0:USTF0",1742488615796,0.1549,84138.0,84120.0,0.6192444]
["bitfinex-derivatives","BTCF0:USTF0",1742488615999,0.1549,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488616299,0.1549,84138.0,84135.0,0.0594502]
["bitfinex-derivatives","BTCF0:USTF0",1742488616300,0.1189102,84129.0,84128.0,0.2584444]
["bitfinex-derivatives","BTCF0:USTF0",1742488616604,0.1189005,84137.0,84136.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488616808,0.1783575,84135.0,84134.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742488617302,0.1507,84136.0,84130.0,0.0594539]
["bitfinex-derivatives","BTCF0:USTF0",1742488617503,0.1507,84136.0,84127.0,0.6192444]
["bitfinex-derivatives","BTCF0:USTF0",1742488617900,0.0594544,84130.0,84127.0,0.6192444]
["bitfinex-derivatives","BTCF0:USTF0",1742488618209,0.1189102,84129.0,84128.0,0.3234]
["bitfinex-derivatives","BTCF0:USTF0",1742488618598,0.1189116,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488618797,0.2696116,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488619806,0.2726116,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488621015,0.1189215,84121.0,84120.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742488621311,0.1189215,84121.0,84103.0,0.00886805]
["bitfinex-derivatives","BTCF0:USTF0",1742488621312,0.3608,84121.0,84103.0,0.00886805]
["bitfinex-derivatives","BTCF0:USTF0",1742488621496,0.1189455,84104.0,84103.0,0.1536]
["bitfinex-derivatives","BTCF0:USTF0",1742488621695,0.0594715,84106.0,84103.0,0.16237698]
["bitfinex-derivatives","BTCF0:USTF0",1742488621910,0.1784151,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1742488622097,0.1784151,84106.0,84105.0,0.3889441]
["bitfinex-derivatives","BTCF0:USTF0",1742488622412,0.118941,84108.0,84107.0,0.05947]
["bitfinex-derivatives","BTCF0:USTF0",1742488622608,0.118941,84108.0,84107.0,0.21307]
["bitfinex-derivatives","BTCF0:USTF0",1742488622810,0.118941,84108.0,84107.0,0.37207]
["bitfinex-derivatives","BTCF0:USTF0",1742488623214,0.00017793,84114.0,84108.0,0.0594699]
["bitfinex-derivatives","BTCF0:USTF0",1742488623408,0.00017793,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1742488623409,0.11911013,84114.0,84113.0,0.1189328]
["bitfinex-derivatives","BTCF0:USTF0",1742488623605,0.00017793,84114.0,84113.0,0.36183792]
["bitfinex-derivatives","BTCF0:USTF0",1742488623809,0.00017793,84114.0,84113.0,0.37660455]
["bitfinex-derivatives","BTCF0:USTF0",1742488624320,0.00017793,84114.0,84113.0,0.36183792]
["bitfinex-derivatives","BTCF0:USTF0",1742488624504,0.00117793,84114.0,84113.0,0.36183792]
["bitfinex-derivatives","BTCF0:USTF0",1742488624711,0.1188994,84137.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742488624913,0.2752975,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488625208,0.1564,84138.0,84137.0,0.2730989]
["bitfinex-derivatives","BTCF0:USTF0",1742488625514,0.1783323,84146.0,84145.0,0.1783261]
["bitfinex-derivatives","BTCF0:USTF0",1742488625807,0.1188932,84142.0,84141.0,0.1188925]
["bitfinex-derivatives","BTCF0:USTF0",1742488626015,0.1188932,84142.0,84141.0,0.2719925]
["bitfinex-derivatives","BTCF0:USTF0",1742488626211,0.2764932,84142.0,84141.0,0.2719925]
["bitfinex-derivatives","BTCF0:USTF0",1742488626514,0.2764932,84142.0,84141.0,0.4385925]
["bitfinex-derivatives","BTCF0:USTF0",1742488626515,0.1188932,84142.0,84141.0,0.4385925]
["bitfinex-derivatives","BTCF0:USTF0",1742488626708,0.1188932,84142.0,84141.0,0.2719925]
["bitfinex-derivatives","BTCF0:USTF0",1742488627106,0.1576,84146.0,84137.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742488627107,0.1188975,84138.0,84137.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742488627501,0.1188975,84138.0,84137.0,0.11907721]
["bitfinex-derivatives","BTCF0:USTF0",1742488627702,0.002,84142.0,84139.0,0.0594474]
["bitfinex-derivatives","BTCF0:USTF0",1742488627904,0.002,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742488628105,0.2764749,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742488628414,0.0594413,84149.0,84146.0,0.059443]
["bitfinex-derivatives","BTCF0:USTF0",1742488628712,0.1188932,84141.0,84140.0,0.3314384]
["bitfinex-derivatives","BTCF0:USTF0",1742488629211,0.1188932,84141.0,84140.0,0.2125466]
["bitfinex-derivatives","BTCF0:USTF0",1742488629416,0.1783405,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1742488629613,0.3269,84141.0,84140.0,0.12790713]
["bitfinex-derivatives","BTCF0:USTF0",1742488629915,0.17,84141.0,84140.0,0.12790713]
["bitfinex-derivatives","BTCF0:USTF0",1742488630114,0.173,84141.0,84140.0,0.12790713]
["bitfinex-derivatives","BTCF0:USTF0",1742488630516,0.2918932,84141.0,84140.0,0.28560713]
["bitfinex-derivatives","BTCF0:USTF0",1742488631107,0.003,84141.0,84140.0,0.28560713]
["bitfinex-derivatives","BTCF0:USTF0",1742488631307,0.003,84141.0,84140.0,0.64640713]
["bitfinex-derivatives","BTCF0:USTF0",1742488631508,0.003,84141.0,84140.0,0.92640713]
["bitfinex-derivatives","BTCF0:USTF0",1742488631710,0.17,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488631910,0.2888805,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488632512,0.17,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488632820,0.2888805,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488633020,0.2938805,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488633217,0.175,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488635715,0.1188895,84147.0,84146.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742488636319,0.118883,84149.0,84148.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742488636522,0.00017831,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742488636926,0.3608,84175.0,84166.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742488636927,0.154,84168.0,84166.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742488637115,0.2728466,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742488637311,0.154,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742488637615,0.2728466,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742488637920,0.2158156,84185.0,84171.0,0.4202247]
["bitfinex-derivatives","BTCF0:USTF0",1742488638122,0.3608,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742488638318,0.1594052,84200.0,84196.0,0.0594075]
["bitfinex-derivatives","BTCF0:USTF0",1742488638511,0.0594059,84199.0,84185.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488638722,0.1188297,84186.0,84185.0,0.2378319]
["bitfinex-derivatives","BTCF0:USTF0",1742488638933,0.1188184,84197.0,84196.0,0.0594071]
["bitfinex-derivatives","BTCF0:USTF0",1742488639117,0.0594071,84197.0,84191.0,0.0594106]
["bitfinex-derivatives","BTCF0:USTF0",1742488639426,0.118824,84190.0,84189.0,0.5984379]
["bitfinex-derivatives","BTCF0:USTF0",1742488639622,0.118824,84190.0,84189.0,0.4796209]
["bitfinex-derivatives","BTCF0:USTF0",1742488640223,0.1603,84196.0,84192.0,0.0594103]
["bitfinex-derivatives","BTCF0:USTF0",1742488640529,0.2791156,84196.0,84195.0,0.118817]
["bitfinex-derivatives","BTCF0:USTF0",1742488640820,0.159405,84200.0,84194.0,0.0594092]
["bitfinex-derivatives","BTCF0:USTF0",1742488641027,0.2188099,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742488642419,0.1,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742488642618,0.2188099,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742488642823,0.2188099,84200.0,84199.0,0.2638113]
["bitfinex-derivatives","BTCF0:USTF0",1742488643417,0.1,84200.0,84186.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488643614,0.118824,84190.0,84186.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488643818,0.118824,84190.0,84189.0,0.49445478]
["bitfinex-derivatives","BTCF0:USTF0",1742488644019,0.118824,84190.0,84189.0,0.4796255]
["bitfinex-derivatives","BTCF0:USTF0",1742488644925,0.3608,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742488645129,0.3608,84195.0,84192.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1742488645324,0.118824,84190.0,84186.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488645528,0.118824,84190.0,84180.0,0.0594188]
["bitfinex-derivatives","BTCF0:USTF0",1742488645529,0.1188297,84186.0,84175.0,0.0594225]
["bitfinex-derivatives","BTCF0:USTF0",1742488645729,0.0594112,84192.0,84170.0,0.21178028]
["bitfinex-derivatives","BTCF0:USTF0",1742488645730,0.3608,84205.0,84186.0,0.0594148]
["bitfinex-derivatives","BTCF0:USTF0",1742488645922,0.3608,84259.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488646122,0.3608,84243.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488646334,0.1609,84242.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488646524,0.05,84240.0,84215.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488646721,0.1609,84239.0,84228.0,0.0593847]
["bitfinex-derivatives","BTCF0:USTF0",1742488647023,0.1187708,84228.0,84227.0,0.1187706]
["bitfinex-derivatives","BTCF0:USTF0",1742488647224,0.059384,84230.0,84227.0,0.0593853]
["bitfinex-derivatives","BTCF0:USTF0",1742488647524,0.1187718,84228.0,84227.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742488648620,0.1579,84229.0,84226.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488648820,0.0593987,84209.0,84208.0,0.1187963]
["bitfinex-derivatives","BTCF0:USTF0",1742488649020,0.1188015,84206.0,84205.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488649422,0.1188015,84206.0,84205.0,0.4796029]
["bitfinex-derivatives","BTCF0:USTF0",1742488650020,0.1579,84208.0,84205.0,0.4796029]
["bitfinex-derivatives","BTCF0:USTF0",1742488650219,0.1579,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742488650640,0.2766986,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742488650936,0.1188015,84206.0,84205.0,0.4796029]
["bitfinex-derivatives","BTCF0:USTF0",1742488651324,0.1188015,84206.0,84193.0,0.0594096]
["bitfinex-derivatives","BTCF0:USTF0",1742488651325,0.1188065,84204.0,84203.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742488651533,0.1148065,84204.0,84203.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742488651730,0.148,84205.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488651933,0.1188127,84198.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488652326,0.1188127,84198.0,84196.0,0.1188146]
["bitfinex-derivatives","BTCF0:USTF0",1742488652530,0.1188127,84198.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488652732,0.1188269,84188.0,84181.0,0.64491512]
["bitfinex-derivatives","BTCF0:USTF0",1742488652929,0.1188269,84188.0,84181.0,0.28411512]
["bitfinex-derivatives","BTCF0:USTF0",1742488653122,0.1188269,84188.0,84181.0,0.28347512]
["bitfinex-derivatives","BTCF0:USTF0",1742488653325,0.1188269,84188.0,84184.0,0.1188324]
["bitfinex-derivatives","BTCF0:USTF0",1742488653529,0.1188311,84185.0,84184.0,0.1188324]
["bitfinex-derivatives","BTCF0:USTF0",1742488654739,0.1188339,84183.0,84182.0,0.0594175]
["bitfinex-derivatives","BTCF0:USTF0",1742488655933,0.0594176,84182.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488656140,0.1188396,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488656938,0.1188396,84179.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488656939,0.1188424,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488658232,0.2989424,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488658436,0.2788424,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488658740,0.16,84177.0,84176.0,0.11902188]
["bitfinex-derivatives","BTCF0:USTF0",1742488658934,0.1552,84177.0,84176.0,0.11902188]
["bitfinex-derivatives","BTCF0:USTF0",1742488659125,0.1552,84177.0,84176.0,0.47982188]
["bitfinex-derivatives","BTCF0:USTF0",1742488659333,0.1582,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742488659532,0.00017808,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742488660134,0.00017808,84193.0,84192.0,0.3836455]
["bitfinex-derivatives","BTCF0:USTF0",1742488660336,0.1188212,84192.0,84191.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742488660634,0.1188325,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742488661036,0.1582,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742488661237,0.2770311,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742488661433,0.00017808,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742488661633,0.11899788,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742488661841,0.11899788,84193.0,84192.0,0.4796212]
["bitfinex-derivatives","BTCF0:USTF0",1742488662528,0.11899788,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488662529,0.27869788,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488662836,0.1188311,84185.0,84184.0,0.5390418]
["bitfinex-derivatives","BTCF0:USTF0",1742488663035,0.1782586,84181.0,84180.0,0.1188372]
["bitfinex-derivatives","BTCF0:USTF0",1742488663232,0.1188424,84177.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488663428,0.1389424,84177.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488663630,0.1188424,84177.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488664441,0.1198424,84177.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488664636,0.1198424,84177.0,84176.0,0.11902188]
["bitfinex-derivatives","BTCF0:USTF0",1742488665236,0.1198424,84177.0,84176.0,0.43122188]
["bitfinex-derivatives","BTCF0:USTF0",1742488665734,0.1228424,84177.0,84176.0,0.43122188]
["bitfinex-derivatives","BTCF0:USTF0",1742488665939,0.004,84177.0,84176.0,0.11902188]
["bitfinex-derivatives","BTCF0:USTF0",1742488666139,0.004,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488666140,0.1228424,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488666335,0.1188678,84160.0,84159.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742488666825,0.14638455,84170.0,84159.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742488666826,0.118858,84166.0,84165.0,0.1188552]
["bitfinex-derivatives","BTCF0:USTF0",1742488667026,0.1188649,84164.0,84163.0,0.1188601]
["bitfinex-derivatives","BTCF0:USTF0",1742488667231,0.178301,84161.0,84160.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742488667636,0.0594332,84161.0,84160.0,0.19303962]
["bitfinex-derivatives","BTCF0:USTF0",1742488667938,0.2151332,84161.0,84160.0,0.19303962]
["bitfinex-derivatives","BTCF0:USTF0",1742488668239,0.2151332,84161.0,84160.0,0.01474352]
["bitfinex-derivatives","BTCF0:USTF0",1742488668425,0.2151332,84161.0,84158.0,0.70805296]
["bitfinex-derivatives","BTCF0:USTF0",1742488668426,0.1188678,84159.0,84158.0,0.55413216]
["bitfinex-derivatives","BTCF0:USTF0",1742488668627,0.1188678,84159.0,84158.0,0.56819183]
["bitfinex-derivatives","BTCF0:USTF0",1742488669042,0.2909,84159.0,84158.0,0.56811817]
["bitfinex-derivatives","BTCF0:USTF0",1742488670438,0.4097678,84159.0,84158.0,0.56811817]
["bitfinex-derivatives","BTCF0:USTF0",1742488670638,0.4097678,84159.0,84158.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1742488670639,0.2909,84159.0,84158.0,0.55345216]
["bitfinex-derivatives","BTCF0:USTF0",1742488670939,0.4097678,84159.0,84158.0,0.43458486]
["bitfinex-derivatives","BTCF0:USTF0",1742488671235,0.2929,84159.0,84158.0,0.43458486]
["bitfinex-derivatives","BTCF0:USTF0",1742488671436,0.2929,84159.0,84158.0,0.72628486]
["bitfinex-derivatives","BTCF0:USTF0",1742488672035,0.1188555,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742488672234,0.2728555,84168.0,84167.0,0.6261565]
["bitfinex-derivatives","BTCF0:USTF0",1742488672431,0.4240555,84168.0,84167.0,0.5073]
["bitfinex-derivatives","BTCF0:USTF0",1742488672640,0.4240555,84168.0,84167.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488673140,0.4240555,84168.0,84158.0,0.37515096]
["bitfinex-derivatives","BTCF0:USTF0",1742488673141,0.1188678,84159.0,84158.0,0.37515096]
["bitfinex-derivatives","BTCF0:USTF0",1742488673538,0.4240678,84159.0,84158.0,0.49402016]
["bitfinex-derivatives","BTCF0:USTF0",1742488674635,0.4240678,84159.0,84158.0,0.37515096]
["bitfinex-derivatives","BTCF0:USTF0",1742488675045,0.4240678,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488675240,0.3052,84159.0,84158.0,0.4796692]
["bitfinex-derivatives","BTCF0:USTF0",1742488675637,0.4260678,84159.0,84158.0,0.6320692]
["bitfinex-derivatives","BTCF0:USTF0",1742488675940,0.1208678,84159.0,84158.0,0.13340173]
["bitfinex-derivatives","BTCF0:USTF0",1742488676143,0.4269678,84159.0,84158.0,0.37533253]
["bitfinex-derivatives","BTCF0:USTF0",1742488676441,0.4269678,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488676743,0.1188975,84138.0,84128.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488676939,0.1188975,84138.0,84137.0,0.33067918]
["bitfinex-derivatives","BTCF0:USTF0",1742488677140,0.3061,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742488677642,0.002,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742488678042,0.002,84159.0,84158.0,0.4362692]
["bitfinex-derivatives","BTCF0:USTF0",1742488678348,0.002,84159.0,84158.0,0.45023749]
["bitfinex-derivatives","BTCF0:USTF0",1742488678742,0.1595,84160.0,84159.0,0.1188678]
["bitfinex-derivatives","BTCF0:USTF0",1742488678933,0.1595,84160.0,84159.0,0.4796678]
["bitfinex-derivatives","BTCF0:USTF0",1742488679134,0.2783664,84160.0,84159.0,0.7970678]
["bitfinex-derivatives","BTCF0:USTF0",1742488679740,0.1595,84160.0,84159.0,0.7970678]
["bitfinex-derivatives","BTCF0:USTF0",1742488679947,0.01425254,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742488680144,0.1595,84170.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1742488680348,8e-08,84167.0,84166.0,1.0770579]
["bitfinex-derivatives","BTCF0:USTF0",1742488680849,8e-08,84167.0,84166.0,1.09185093]
["bitfinex-derivatives","BTCF0:USTF0",1742488681750,8e-08,84167.0,84166.0,1.0770579]
["bitfinex-derivatives","BTCF0:USTF0",1742488682449,8e-08,84167.0,84166.0,1.0790579]
["bitfinex-derivatives","BTCF0:USTF0",1742488682752,8e-08,84167.0,84166.0,1.09375012]
["bitfinex-derivatives","BTCF0:USTF0",1742488683142,8e-08,84167.0,84166.0,1.09275012]
["bitfinex-derivatives","BTCF0:USTF0",1742488683355,8e-08,84167.0,84166.0,1.09575012]
["bitfinex-derivatives","BTCF0:USTF0",1742488683649,0.03186075,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742488683947,0.30923749,84216.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1742488684157,0.3094,84215.0,84203.0,1.1304057]
["bitfinex-derivatives","BTCF0:USTF0",1742488684547,0.3094,84215.0,84203.0,1.02636418]
["bitfinex-derivatives","BTCF0:USTF0",1742488684850,0.3094,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488685154,0.0593993,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742488685343,0.3094,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488685648,0.1511,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488685854,0.2698972,84209.0,84208.0,0.01453378]
["bitfinex-derivatives","BTCF0:USTF0",1742488686056,0.2698972,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488686359,0.1511,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488686742,0.1188043,84204.0,84203.0,0.8410049]
["bitfinex-derivatives","BTCF0:USTF0",1742488686948,0.1188043,84204.0,84203.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742488687337,0.002,84208.0,84203.0,0.73613094]
["bitfinex-derivatives","BTCF0:USTF0",1742488687545,0.002,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742488688049,0.1571,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488688354,0.1511,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488688548,0.1187767,84224.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742488688848,0.0593787,84238.0,84211.0,0.1187944]
["bitfinex-derivatives","BTCF0:USTF0",1742488688849,0.1505,84223.0,84211.0,0.7095944]
["bitfinex-derivatives","BTCF0:USTF0",1742488689057,0.1187808,84221.0,84211.0,0.7095944]
["bitfinex-derivatives","BTCF0:USTF0",1742488689245,0.1187805,84221.0,84211.0,0.7095944]
["bitfinex-derivatives","BTCF0:USTF0",1742488689440,0.1187832,84219.0,84211.0,0.7095944]
["bitfinex-derivatives","BTCF0:USTF0",1742488689750,0.059393,84217.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1742488689955,0.14638455,84230.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1742488689956,0.1605,84216.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1742488690449,0.2792878,84216.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1742488690656,0.11897119,84212.0,84211.0,0.6322944]
["bitfinex-derivatives","BTCF0:USTF0",1742488690841,0.12097119,84212.0,84211.0,0.6322944]
["bitfinex-derivatives","BTCF0:USTF0",1742488691947,0.12497119,84212.0,84211.0,0.6322944]
["bitfinex-derivatives","BTCF0:USTF0",1742488692150,0.14507119,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488692356,0.1188043,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488692552,0.1389043,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488692749,0.1188156,84196.0,84194.0,0.1188179]
["bitfinex-derivatives","BTCF0:USTF0",1742488692954,0.4796156,84196.0,84193.0,0.01403779]
["bitfinex-derivatives","BTCF0:USTF0",1742488693249,0.4796156,84196.0,84193.0,0.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1742488693454,0.5103156,84196.0,84190.0,0.1188238]
["bitfinex-derivatives","BTCF0:USTF0",1742488693639,0.4796156,84196.0,84190.0,0.1188238]
["bitfinex-derivatives","BTCF0:USTF0",1742488693844,0.4796156,84196.0,84195.0,0.11899519]
["bitfinex-derivatives","BTCF0:USTF0",1742488694241,0.3608,84196.0,84195.0,0.37899519]
["bitfinex-derivatives","BTCF0:USTF0",1742488694847,0.3608,84196.0,84195.0,0.68239519]
["bitfinex-derivatives","BTCF0:USTF0",1742488695254,0.3628,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1742488695749,0.3608,84204.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1742488696156,0.3608,84204.0,84203.0,0.2834057]
["bitfinex-derivatives","BTCF0:USTF0",1742488696751,0.1188071,84202.0,84201.0,0.0594036]
["bitfinex-derivatives","BTCF0:USTF0",1742488696946,0.1534,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742488697463,0.1534,84203.0,84202.0,0.2718071]
["bitfinex-derivatives","BTCF0:USTF0",1742488697656,0.1534,84203.0,84202.0,0.4364071]
["bitfinex-derivatives","BTCF0:USTF0",1742488698158,0.1554,84203.0,84202.0,0.4364071]
["bitfinex-derivatives","BTCF0:USTF0",1742488698358,0.317,84203.0,84202.0,0.4364071]
["bitfinex-derivatives","BTCF0:USTF0",1742488699256,0.317,84203.0,84202.0,0.153]
["bitfinex-derivatives","BTCF0:USTF0",1742488699564,0.4378071,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742488700152,0.319,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742488700463,0.4378057,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742488700851,0.319,84203.0,84202.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742488702150,0.319,84203.0,84202.0,0.2711071]
["bitfinex-derivatives","BTCF0:USTF0",1742488703557,0.1656,84203.0,84202.0,0.5211071]
["bitfinex-derivatives","BTCF0:USTF0",1742488703761,0.1656,84203.0,84202.0,0.6712071]
["bitfinex-derivatives","BTCF0:USTF0",1742488704154,0.329,84203.0,84202.0,0.6712071]
["bitfinex-derivatives","BTCF0:USTF0",1742488704850,0.1656,84203.0,84202.0,0.6712071]
["bitfinex-derivatives","BTCF0:USTF0",1742488705059,0.00017819,84212.0,84210.0,0.1187958]
["bitfinex-derivatives","BTCF0:USTF0",1742488705358,0.00017819,84212.0,84211.0,0.2778944]
["bitfinex-derivatives","BTCF0:USTF0",1742488705560,0.00017819,84212.0,84211.0,0.5578944]
["bitfinex-derivatives","BTCF0:USTF0",1742488706058,9e-08,84212.0,84211.0,0.5578944]
["bitfinex-derivatives","BTCF0:USTF0",1742488706260,0.3608,84236.0,84228.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1742488706466,0.004,84212.0,84211.0,0.6890944]
["bitfinex-derivatives","BTCF0:USTF0",1742488706661,0.3608,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742488706858,0.2608,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742488707061,0.3206,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742488707357,0.5205,84232.0,84223.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488707549,0.5205,84232.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488707550,0.1187916,84213.0,84212.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488707756,0.4795772,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488708056,0.1187789,84222.0,84221.0,0.0593894]
["bitfinex-derivatives","BTCF0:USTF0",1742488708256,0.3608,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488708462,0.4795761,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488709167,0.1187874,84217.0,84216.0,0.1187841]
["bitfinex-derivatives","BTCF0:USTF0",1742488709357,0.1187874,84217.0,84216.0,0.2375697]
["bitfinex-derivatives","BTCF0:USTF0",1742488709765,0.1187874,84216.0,84215.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488709963,0.1187874,84216.0,84215.0,0.11896688]
["bitfinex-derivatives","BTCF0:USTF0",1742488710261,0.3608,84224.0,84222.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488710467,0.4795775,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488710967,0.6446775,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488712468,0.5259,84224.0,84223.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742488712664,0.12350062,84224.0,84223.0,0.2814775]
["bitfinex-derivatives","BTCF0:USTF0",1742488714871,0.12350062,84224.0,84223.0,0.4365775]
["bitfinex-derivatives","BTCF0:USTF0",1742488715659,0.00017808,84232.0,84231.0,0.1187662]
["bitfinex-derivatives","BTCF0:USTF0",1742488715865,0.00017808,84232.0,84231.0,0.38772725]
["bitfinex-derivatives","BTCF0:USTF0",1742488716071,0.3608,84249.0,84247.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742488716380,0.3608,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742488716561,0.3608,84249.0,84248.0,0.2825422]
["bitfinex-derivatives","BTCF0:USTF0",1742488716959,0.5111,84249.0,84248.0,0.2825422]
["bitfinex-derivatives","BTCF0:USTF0",1742488717168,0.1503,84249.0,84248.0,0.29644073]
["bitfinex-derivatives","BTCF0:USTF0",1742488717371,0.1503,84249.0,84248.0,0.57644073]
["bitfinex-derivatives","BTCF0:USTF0",1742488717559,0.1503,84249.0,84248.0,0.72574073]
["bitfinex-derivatives","BTCF0:USTF0",1742488717960,0.24494909,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742488718163,0.24494909,84257.0,84256.0,0.368731]
["bitfinex-derivatives","BTCF0:USTF0",1742488718764,0.00910812,84295.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742488718971,0.1549,84271.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742488719179,0.1549,84271.0,84267.0,0.7595155]
["bitfinex-derivatives","BTCF0:USTF0",1742488719873,0.96923749,84268.0,84239.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742488720073,0.0593761,84241.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488720265,0.3608,84235.0,84223.0,0.01505603]
["bitfinex-derivatives","BTCF0:USTF0",1742488720473,0.1187674,84231.0,84230.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742488720777,0.1187674,84231.0,84224.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1742488720778,0.1187747,84225.0,84224.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1742488721161,0.1187747,84225.0,84224.0,0.54292426]
["bitfinex-derivatives","BTCF0:USTF0",1742488721373,0.1187747,84225.0,84224.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1742488721765,0.1187747,84225.0,84224.0,0.54292426]
["bitfinex-derivatives","BTCF0:USTF0",1742488723378,0.3026,84230.0,84227.0,0.0593852]
["bitfinex-derivatives","BTCF0:USTF0",1742488723674,0.4213676,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1742488723881,0.1187775,84223.0,84222.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488724080,0.1187775,84223.0,84222.0,0.4795789]
["bitfinex-derivatives","BTCF0:USTF0",1742488724470,0.1526,84224.0,84220.0,0.0593902]
["bitfinex-derivatives","BTCF0:USTF0",1742488724676,0.1526,84224.0,84216.0,0.05957128]
["bitfinex-derivatives","BTCF0:USTF0",1742488724677,0.1187859,84217.0,84216.0,0.11896178]
["bitfinex-derivatives","BTCF0:USTF0",1742488724873,0.1187859,84217.0,84216.0,0.23774678]
["bitfinex-derivatives","BTCF0:USTF0",1742488726285,0.1187859,84217.0,84216.0,0.39194678]
["bitfinex-derivatives","BTCF0:USTF0",1742488727069,0.1187814,84221.0,84220.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742488727479,0.1187814,84221.0,84220.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1742488727685,0.2690814,84221.0,84220.0,0.4795803]
["bitfinex-derivatives","BTCF0:USTF0",1742488730186,0.2690814,84221.0,84216.0,0.05957178]
["bitfinex-derivatives","BTCF0:USTF0",1742488730187,0.1187859,84217.0,84216.0,0.05957178]
["bitfinex-derivatives","BTCF0:USTF0",1742488730986,0.1187846,84218.0,84217.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1742488731291,0.2732846,84218.0,84217.0,0.1187845]
["bitfinex-derivatives","BTCF0:USTF0",1742488731885,0.1187859,84217.0,84216.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488732186,0.1187859,84217.0,84194.0,0.57332633]
["bitfinex-derivatives","BTCF0:USTF0",1742488732187,0.118817,84195.0,84194.0,0.57332633]
["bitfinex-derivatives","BTCF0:USTF0",1742488732386,0.118817,84195.0,84194.0,0.25225314]
["bitfinex-derivatives","BTCF0:USTF0",1742488732591,0.1592,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742488732988,0.1592,84197.0,84196.0,0.78489587]
["bitfinex-derivatives","BTCF0:USTF0",1742488733287,0.00017808,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1742488733484,0.00017808,84205.0,84204.0,0.50798848]
["bitfinex-derivatives","BTCF0:USTF0",1742488733685,0.00017808,84205.0,84204.0,0.79798848]
["bitfinex-derivatives","BTCF0:USTF0",1742488733890,0.00017808,84205.0,84204.0,0.82257359]
["bitfinex-derivatives","BTCF0:USTF0",1742488734095,0.11898098,84205.0,84204.0,0.547395]
["bitfinex-derivatives","BTCF0:USTF0",1742488734292,0.11898098,84205.0,84204.0,0.5074435]
["bitfinex-derivatives","BTCF0:USTF0",1742488735095,0.00017808,84205.0,84204.0,0.5074435]
["bitfinex-derivatives","BTCF0:USTF0",1742488735483,0.00017808,84205.0,84204.0,0.6579435]
["bitfinex-derivatives","BTCF0:USTF0",1742488735793,0.00017808,84205.0,84204.0,1.1096435]
["bitfinex-derivatives","BTCF0:USTF0",1742488735979,0.409,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742488736184,0.1187803,84221.0,84220.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1742488736389,0.1187803,84221.0,84220.0,0.0278392]
["bitfinex-derivatives","BTCF0:USTF0",1742488736592,0.2766803,84221.0,84220.0,0.0278392]
["bitfinex-derivatives","BTCF0:USTF0",1742488736787,0.2766803,84221.0,84220.0,0.1466209]
["bitfinex-derivatives","BTCF0:USTF0",1742488736996,0.2766803,84221.0,84220.0,0.01301779]
["bitfinex-derivatives","BTCF0:USTF0",1742488737295,0.2766803,84221.0,84219.0,0.1187822]
["bitfinex-derivatives","BTCF0:USTF0",1742488737296,0.1187916,84213.0,84212.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488737589,0.1188029,84205.0,84202.0,0.1188062]
["bitfinex-derivatives","BTCF0:USTF0",1742488737792,0.1188029,84205.0,84201.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1742488737993,0.2767029,84205.0,84200.0,0.21282126]
["bitfinex-derivatives","BTCF0:USTF0",1742488738186,0.1188085,84201.0,84200.0,0.33163106]
["bitfinex-derivatives","BTCF0:USTF0",1742488738489,0.1188085,84201.0,84200.0,0.21282126]
["bitfinex-derivatives","BTCF0:USTF0",1742488738688,0.3074085,84201.0,84200.0,0.21282126]
["bitfinex-derivatives","BTCF0:USTF0",1742488738907,0.3754085,84201.0,84200.0,0.22756101]
["bitfinex-derivatives","BTCF0:USTF0",1742488739303,0.2754085,84201.0,84200.0,0.22756101]
["bitfinex-derivatives","BTCF0:USTF0",1742488739696,0.2754085,84201.0,84200.0,0.21382126]
["bitfinex-derivatives","BTCF0:USTF0",1742488740004,0.11897728,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488740201,0.27557728,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742488740402,0.27557728,84209.0,84208.0,0.01482384]
["bitfinex-derivatives","BTCF0:USTF0",1742488740403,0.21617668,84209.0,84208.0,0.01482384]
["bitfinex-derivatives","BTCF0:USTF0",1742488740604,0.33497388,84209.0,84208.0,0.01482384]
["bitfinex-derivatives","BTCF0:USTF0",1742488741305,0.33497388,84209.0,84208.0,0.13362244]
["bitfinex-derivatives","BTCF0:USTF0",1742488741499,0.33497388,84209.0,84208.0,0.01482384]
["bitfinex-derivatives","BTCF0:USTF0",1742488742303,0.33497388,84209.0,84192.0,0.05958848]
["bitfinex-derivatives","BTCF0:USTF0",1742488742304,0.178229,84194.0,84192.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488742506,0.2801198,84193.0,84192.0,0.11899928]
["bitfinex-derivatives","BTCF0:USTF0",1742488742699,0.4453198,84193.0,84192.0,0.11899928]
["bitfinex-derivatives","BTCF0:USTF0",1742488743101,0.4453198,84193.0,84192.0,0.28863125]
["bitfinex-derivatives","BTCF0:USTF0",1742488743802,0.3608,84257.0,84194.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488744010,0.3608,84233.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488744209,0.00084,84229.0,84228.0,0.1187704]
["bitfinex-derivatives","BTCF0:USTF0",1742488744508,0.00084,84229.0,84219.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488744509,0.0593888,84223.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488744706,0.1187854,84218.0,84217.0,0.1187849]
["bitfinex-derivatives","BTCF0:USTF0",1742488745007,0.00084,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742488745199,0.16034,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742488745404,0.15963808,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742488745906,0.16047808,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742488746307,0.1595,84217.0,84216.0,0.3887874]
["bitfinex-derivatives","BTCF0:USTF0",1742488746507,0.1595,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742488746906,0.1595,84217.0,84216.0,0.4217874]
["bitfinex-derivatives","BTCF0:USTF0",1742488747414,0.1567,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742488748006,0.21706758,84222.0,84193.0,0.64456168]
["bitfinex-derivatives","BTCF0:USTF0",1742488748215,0.00084,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742488748409,0.00084,84214.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488748610,0.118793,84212.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1742488748916,0.00084,84212.0,84211.0,0.4795944]
["bitfinex-derivatives","BTCF0:USTF0",1742488749212,0.37423318,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742488749213,0.3147,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742488749415,0.43362828,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742488749609,0.43446828,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742488750419,0.1187972,84209.0,84208.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488750715,0.1196372,84209.0,84208.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488750907,0.11977528,84209.0,84208.0,0.11897668]
["bitfinex-derivatives","BTCF0:USTF0",1742488752009,0.11977528,84209.0,84208.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488752517,0.11977528,84209.0,84208.0,0.11897668]
["bitfinex-derivatives","BTCF0:USTF0",1742488753906,0.48057528,84209.0,84208.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488754110,0.0594109,84192.0,84188.0,0.35421055]
["bitfinex-derivatives","BTCF0:USTF0",1742488754308,0.1196655,84189.0,84188.0,0.47303745]
["bitfinex-derivatives","BTCF0:USTF0",1742488754709,0.0594155,84186.0,84182.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1742488754924,0.4796339,84183.0,84182.0,0.42414816]
["bitfinex-derivatives","BTCF0:USTF0",1742488755115,0.1188424,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488755412,0.1474824,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488755620,0.2156824,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488755916,0.1156824,84177.0,84176.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742488756414,0.2201,84177.0,84143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742488756619,0.1189031,84135.0,84133.0,0.63817281]
["bitfinex-derivatives","BTCF0:USTF0",1742488756818,0.1139031,84135.0,84134.0,0.46429807]
["bitfinex-derivatives","BTCF0:USTF0",1742488757112,0.1139031,84135.0,84134.0,0.449144]
["bitfinex-derivatives","BTCF0:USTF0",1742488757319,0.1139031,84135.0,84134.0,0.46395065]
["bitfinex-derivatives","BTCF0:USTF0",1742488757616,0.3608,84140.0,84134.0,0.46395065]
["bitfinex-derivatives","BTCF0:USTF0",1742488757617,0.3608,84140.0,84134.0,0.23911553]
["bitfinex-derivatives","BTCF0:USTF0",1742488757812,0.0001782,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742488758006,0.0001782,84143.0,84142.0,0.14665753]
["bitfinex-derivatives","BTCF0:USTF0",1742488758207,0.0001782,84143.0,84142.0,0.16204935]
["bitfinex-derivatives","BTCF0:USTF0",1742488758411,0.0001782,84143.0,84142.0,0.47944935]
["bitfinex-derivatives","BTCF0:USTF0",1742488758612,0.0001782,84143.0,84142.0,0.45109845]
["bitfinex-derivatives","BTCF0:USTF0",1742488759316,0.0001782,84143.0,84142.0,0.45309845]
["bitfinex-derivatives","BTCF0:USTF0",1742488760114,0.0001782,84143.0,84142.0,0.45509845]
["bitfinex-derivatives","BTCF0:USTF0",1742488762216,0.0001782,84143.0,84142.0,0.4402918]
["bitfinex-derivatives","BTCF0:USTF0",1742488763818,0.1199086,84143.0,84142.0,0.3214]
["bitfinex-derivatives","BTCF0:USTF0",1742488764015,0.0594501,84137.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488764322,0.3334504,84136.0,84135.0,0.2754017]
["bitfinex-derivatives","BTCF0:USTF0",1742488764520,0.4888504,84136.0,84135.0,0.2754017]
["bitfinex-derivatives","BTCF0:USTF0",1742488764717,0.31134,84136.0,84135.0,0.2754017]
["bitfinex-derivatives","BTCF0:USTF0",1742488764922,0.4796986,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488764923,0.3608,84138.0,84137.0,0.1188989]
["bitfinex-derivatives","BTCF0:USTF0",1742488765120,0.0001782,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742488765320,0.1391783,84160.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742488765620,0.1391783,84160.0,84154.0,0.3788749]
["bitfinex-derivatives","BTCF0:USTF0",1742488766423,0.1188749,84154.0,84153.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742488766619,0.1188763,84153.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488766820,0.00084,84153.0,84152.0,0.4796777]
["bitfinex-derivatives","BTCF0:USTF0",1742488767021,0.22325922,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742488767222,0.16466112,84155.0,84151.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742488767426,0.0594405,84150.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488767622,0.0594405,84150.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488767623,0.1197248,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488768118,0.1188848,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488768621,0.1188848,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488768826,0.1188848,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488769019,0.1188848,84147.0,84146.0,0.2707644]
["bitfinex-derivatives","BTCF0:USTF0",1742488769420,0.1197248,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488769622,0.1197248,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488770020,0.1197248,84147.0,84146.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1742488770222,0.1197248,84147.0,84146.0,0.4262644]
["bitfinex-derivatives","BTCF0:USTF0",1742488770422,0.5218,84166.0,84146.0,0.3073782]
["bitfinex-derivatives","BTCF0:USTF0",1742488770726,0.0010182,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742488770931,0.1198804,84163.0,84162.0,0.1188636]
["bitfinex-derivatives","BTCF0:USTF0",1742488771529,0.1198804,84163.0,84162.0,0.3062]
["bitfinex-derivatives","BTCF0:USTF0",1742488771825,0.1188848,84147.0,84141.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742488772026,0.1197248,84147.0,84146.0,0.25187743]
["bitfinex-derivatives","BTCF0:USTF0",1742488772226,0.1197248,84147.0,84146.0,0.2667382]
["bitfinex-derivatives","BTCF0:USTF0",1742488772619,0.1197248,84147.0,84146.0,0.1478538]
["bitfinex-derivatives","BTCF0:USTF0",1742488772827,0.1197248,84147.0,84146.0,0.13492317]
["bitfinex-derivatives","BTCF0:USTF0",1742488773223,0.1197248,84147.0,84146.0,0.01603897]
["bitfinex-derivatives","BTCF0:USTF0",1742488773426,0.1197248,84147.0,84146.0,0.01503897]
["bitfinex-derivatives","BTCF0:USTF0",1742488773632,0.2817248,84147.0,84146.0,0.01603897]
["bitfinex-derivatives","BTCF0:USTF0",1742488774122,0.4425248,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742488774323,0.4425248,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488774523,0.4425248,84147.0,84146.0,0.1200644]
["bitfinex-derivatives","BTCF0:USTF0",1742488774723,0.4425248,84147.0,84146.0,0.4473644]
["bitfinex-derivatives","BTCF0:USTF0",1742488777335,0.162,84147.0,84146.0,0.4473644]
["bitfinex-derivatives","BTCF0:USTF0",1742488777533,0.2808848,84147.0,84146.0,0.4473644]
["bitfinex-derivatives","BTCF0:USTF0",1742488778236,0.4469848,84147.0,84146.0,0.4473644]
["bitfinex-derivatives","BTCF0:USTF0",1742488780148,0.10438372,84157.0,84156.0,0.118872]
["bitfinex-derivatives","BTCF0:USTF0",1742488780642,0.1188848,84147.0,84146.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742488780840,0.1188831,84149.0,84148.0,0.0594416]
["bitfinex-derivatives","BTCF0:USTF0",1742488781136,0.5035523,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742488781335,0.5035523,84156.0,84146.0,0.1663782]
["bitfinex-derivatives","BTCF0:USTF0",1742488781336,0.00084,84153.0,84146.0,0.1663782]
["bitfinex-derivatives","BTCF0:USTF0",1742488781632,0.1783201,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1742488781827,0.1783201,84151.0,84150.0,0.2850805]
["bitfinex-derivatives","BTCF0:USTF0",1742488782025,0.1783201,84151.0,84150.0,0.22751192]
["bitfinex-derivatives","BTCF0:USTF0",1742488782228,0.1791601,84151.0,84150.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742488782428,0.1791601,84151.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488782429,0.1783265,84148.0,84147.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1742488782633,0.0602817,84148.0,84147.0,0.13386879]
["bitfinex-derivatives","BTCF0:USTF0",1742488782838,0.0602817,84148.0,84147.0,0.29036879]
["bitfinex-derivatives","BTCF0:USTF0",1742488783238,0.0602817,84148.0,84147.0,0.17148519]
["bitfinex-derivatives","BTCF0:USTF0",1742488783635,0.3846817,84148.0,84147.0,0.17148519]
["bitfinex-derivatives","BTCF0:USTF0",1742488783828,0.3846817,84148.0,84147.0,0.01498519]
["bitfinex-derivatives","BTCF0:USTF0",1742488784028,0.3846817,84148.0,84147.0,0.13386999]
["bitfinex-derivatives","BTCF0:USTF0",1742488784538,0.3846817,84148.0,84147.0,0.13511546]
["bitfinex-derivatives","BTCF0:USTF0",1742488785842,0.7454817,84148.0,84147.0,0.01623066]
["bitfinex-derivatives","BTCF0:USTF0",1742488786136,0.1188848,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488786341,0.1197248,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488786538,0.4202848,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488786742,0.3014,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488786930,0.4202848,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488787132,0.3608,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1742488787335,0.10438372,84151.0,84150.0,0.1188805]
["bitfinex-derivatives","BTCF0:USTF0",1742488787841,0.10438372,84151.0,84150.0,0.4664702]
["bitfinex-derivatives","BTCF0:USTF0",1742488788236,0.1563,84154.0,84153.0,0.1188763]
["bitfinex-derivatives","BTCF0:USTF0",1742488788445,0.2751749,84154.0,84153.0,0.143366]
["bitfinex-derivatives","BTCF0:USTF0",1742488788642,0.2751749,84154.0,84153.0,0.466466]
["bitfinex-derivatives","BTCF0:USTF0",1742488788949,0.1188833,84148.0,84147.0,0.01460988]
["bitfinex-derivatives","BTCF0:USTF0",1742488789135,0.1197233,84148.0,84147.0,0.1579793]
["bitfinex-derivatives","BTCF0:USTF0",1742488789335,0.1543,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488789537,0.1188763,84153.0,84152.0,0.03931094]
["bitfinex-derivatives","BTCF0:USTF0",1742488789749,0.4805163,84153.0,84152.0,0.01482632]
["bitfinex-derivatives","BTCF0:USTF0",1742488790145,0.9553163,84153.0,84152.0,0.01482632]
["bitfinex-derivatives","BTCF0:USTF0",1742488790540,0.5945163,84153.0,84152.0,0.13370402]
["bitfinex-derivatives","BTCF0:USTF0",1742488790741,0.3253,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488790945,0.2812763,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488791145,0.445178,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488791449,0.446178,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488791642,0.71391094,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488791841,0.71391094,84153.0,84152.0,0.14332493]
["bitfinex-derivatives","BTCF0:USTF0",1742488792037,0.71391094,84153.0,84152.0,0.1188777]
["bitfinex-derivatives","BTCF0:USTF0",1742488792241,0.71391094,84153.0,84152.0,0.13365546]
["bitfinex-derivatives","BTCF0:USTF0",1742488792447,0.71391094,84153.0,84152.0,0.01477776]
["bitfinex-derivatives","BTCF0:USTF0",1742488792649,0.71475094,84153.0,84152.0,0.01477776]
["bitfinex-derivatives","BTCF0:USTF0",1742488793657,0.0594396,84151.0,84147.0,0.4798254]
["bitfinex-derivatives","BTCF0:USTF0",1742488793948,0.1188848,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488794253,0.1197248,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488794440,0.4309248,84147.0,84146.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488794645,0.4309248,84147.0,84146.0,0.1190644]
["bitfinex-derivatives","BTCF0:USTF0",1742488795138,0.4309248,84147.0,84146.0,0.4247644]
["bitfinex-derivatives","BTCF0:USTF0",1742488796546,0.4309248,84147.0,84146.0,0.1568782]
["bitfinex-derivatives","BTCF0:USTF0",1742488796947,0.4309248,84147.0,84146.0,0.2757644]
["bitfinex-derivatives","BTCF0:USTF0",1742488797150,0.4309248,84147.0,84146.0,0.2767644]
["bitfinex-derivatives","BTCF0:USTF0",1742488797757,0.4309248,84147.0,84146.0,0.4286644]
["bitfinex-derivatives","BTCF0:USTF0",1742488798054,0.4309248,84147.0,84146.0,0.46839905]
["bitfinex-derivatives","BTCF0:USTF0",1742488798249,0.4309248,84147.0,84146.0,0.46839906]
["bitfinex-derivatives","BTCF0:USTF0",1742488798946,0.4309248,84147.0,84146.0,0.44394696]
["bitfinex-derivatives","BTCF0:USTF0",1742488799354,0.48872783,84147.0,84146.0,0.44394696]
["bitfinex-derivatives","BTCF0:USTF0",1742488800352,0.05780303,84147.0,84146.0,0.44394696]
["bitfinex-derivatives","BTCF0:USTF0",1742488800951,0.33132783,84147.0,84146.0,0.01646076]
["bitfinex-derivatives","BTCF0:USTF0",1742488801352,0.48852783,84147.0,84146.0,0.01635726]
["bitfinex-derivatives","BTCF0:USTF0",1742488802255,0.48852783,84147.0,84134.0,0.01318546]
["bitfinex-derivatives","BTCF0:USTF0",1742488802256,0.1189017,84135.0,84134.0,0.01318546]
["bitfinex-derivatives","BTCF0:USTF0",1742488802455,0.1197417,84135.0,84134.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1742488802675,0.00084,84135.0,84134.0,0.13401444]
["bitfinex-derivatives","BTCF0:USTF0",1742488802847,0.30144,84135.0,84134.0,0.28691444]
["bitfinex-derivatives","BTCF0:USTF0",1742488803050,0.4203417,84135.0,84134.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1742488803246,0.4203417,84135.0,84134.0,0.13401444]
["bitfinex-derivatives","BTCF0:USTF0",1742488803247,0.30144,84135.0,84134.0,0.13401444]
["bitfinex-derivatives","BTCF0:USTF0",1742488803454,0.4203417,84135.0,84134.0,0.01511134]
["bitfinex-derivatives","BTCF0:USTF0",1742488804064,0.4203417,84135.0,84134.0,0.13401444]
["bitfinex-derivatives","BTCF0:USTF0",1742488804361,0.4203417,84135.0,84134.0,0.13801444]
["bitfinex-derivatives","BTCF0:USTF0",1742488804661,0.4203417,84135.0,84134.0,0.14101444]
["bitfinex-derivatives","BTCF0:USTF0",1742488804847,0.4203417,84135.0,84134.0,0.29391444]
["bitfinex-derivatives","BTCF0:USTF0",1742488805054,0.4203417,84135.0,84134.0,0.17501134]
["bitfinex-derivatives","BTCF0:USTF0",1742488805255,0.0594537,84132.0,84130.0,0.0594544]
["bitfinex-derivatives","BTCF0:USTF0",1742488805553,0.152,84131.0,84130.0,0.2107544]
["bitfinex-derivatives","BTCF0:USTF0",1742488805757,0.2709074,84131.0,84130.0,0.1513]
["bitfinex-derivatives","BTCF0:USTF0",1742488806261,0.2709074,84131.0,84130.0,0.2702088]
["bitfinex-derivatives","BTCF0:USTF0",1742488806868,0.2709074,84131.0,84126.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488806869,0.118913,84127.0,84126.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488807156,0.474713,84127.0,84126.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488807354,0.626713,84127.0,84126.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488807751,0.622713,84127.0,84126.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488807957,0.65635884,84127.0,84126.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742488808355,0.1189314,84114.0,84113.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488808554,0.1139314,84114.0,84113.0,0.2710328]
["bitfinex-derivatives","BTCF0:USTF0",1742488808753,0.1139314,84114.0,84113.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488808963,0.4281314,84114.0,84113.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488809457,0.1189399,84108.0,84107.0,0.4797401]
["bitfinex-derivatives","BTCF0:USTF0",1742488810054,0.1189399,84108.0,84107.0,0.37556635]
["bitfinex-derivatives","BTCF0:USTF0",1742488810353,0.4331399,84108.0,84107.0,0.49450765]
["bitfinex-derivatives","BTCF0:USTF0",1742488810553,0.4331399,84108.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1742488810758,0.1189413,84107.0,84106.0,0.6318427]
["bitfinex-derivatives","BTCF0:USTF0",1742488810954,0.1189413,84107.0,84106.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488811159,0.4331413,84107.0,84106.0,0.6318427]
["bitfinex-derivatives","BTCF0:USTF0",1742488811370,0.4331413,84107.0,84106.0,0.7793427]
["bitfinex-derivatives","BTCF0:USTF0",1742488812063,0.4341413,84107.0,84106.0,0.7793427]
["bitfinex-derivatives","BTCF0:USTF0",1742488812766,0.1189427,84106.0,84105.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742488812967,0.1537,84106.0,84105.0,0.1191224]
["bitfinex-derivatives","BTCF0:USTF0",1742488813161,0.2726427,84106.0,84105.0,0.1191224]
["bitfinex-derivatives","BTCF0:USTF0",1742488813361,0.1189427,84106.0,84105.0,0.1191224]
["bitfinex-derivatives","BTCF0:USTF0",1742488814067,0.13998804,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1742488814770,0.13998804,84110.0,84109.0,0.3589385]
["bitfinex-derivatives","BTCF0:USTF0",1742488815068,0.17498506,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742488815369,0.20998207,84124.0,84121.0,0.1189215]
["bitfinex-derivatives","BTCF0:USTF0",1742488815967,0.2758923,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742488816157,0.1189088,84130.0,84129.0,0.2378185]
["bitfinex-derivatives","BTCF0:USTF0",1742488816470,0.118913,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488816874,0.297713,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488817170,0.434613,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488817463,0.589113,84127.0,84126.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488817967,0.594113,84127.0,84126.0,0.4797144]
["bitfinex-derivatives","BTCF0:USTF0",1742488818170,0.594113,84127.0,84126.0,0.1189144]
["bitfinex-derivatives","BTCF0:USTF0",1742488818368,0.3608,84114.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742488818668,0.1189936,84070.0,84069.0,0.1607]
["bitfinex-derivatives","BTCF0:USTF0",1742488818857,0.4797936,84070.0,84069.0,0.17547069]
["bitfinex-derivatives","BTCF0:USTF0",1742488819059,0.4797936,84070.0,84040.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742488819060,0.1190135,84056.0,84040.0,0.1618]
["bitfinex-derivatives","BTCF0:USTF0",1742488819262,0.1190135,84056.0,84039.0,0.70905423]
["bitfinex-derivatives","BTCF0:USTF0",1742488819263,0.119022,84050.0,84049.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742488819474,0.8406135,84056.0,84042.0,0.39318655]
["bitfinex-derivatives","BTCF0:USTF0",1742488819475,0.1190319,84043.0,84042.0,0.39318655]
["bitfinex-derivatives","BTCF0:USTF0",1742488819657,0.4798319,84043.0,84042.0,0.55398655]
["bitfinex-derivatives","BTCF0:USTF0",1742488820059,0.4798319,84043.0,84042.0,0.39318655]
["bitfinex-derivatives","BTCF0:USTF0",1742488821072,0.4798319,84043.0,84042.0,0.51221985]
["bitfinex-derivatives","BTCF0:USTF0",1742488821370,0.4798319,84043.0,84042.0,0.67371985]
["bitfinex-derivatives","BTCF0:USTF0",1742488821569,0.4798319,84043.0,84042.0,0.82531985]
["bitfinex-derivatives","BTCF0:USTF0",1742488822165,0.05968382,84058.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1742488822465,0.05968382,84058.0,84042.0,1.06531985]
["bitfinex-derivatives","BTCF0:USTF0",1742488822466,0.1190319,84043.0,84042.0,0.39378655]
["bitfinex-derivatives","BTCF0:USTF0",1742488822663,0.1190319,84043.0,84041.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742488822664,0.1190432,84035.0,84034.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742488822866,0.4798432,84035.0,84034.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742488823574,0.4798432,84035.0,84034.0,0.2805446]
["bitfinex-derivatives","BTCF0:USTF0",1742488824264,0.5798432,84035.0,84034.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742488824571,0.4798432,84035.0,84034.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742488824881,0.1190545,84027.0,84026.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1742488825184,0.5798545,84027.0,84026.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1742488825564,0.4798545,84027.0,84026.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1742488826069,0.4798545,84027.0,84026.0,0.28187628]
["bitfinex-derivatives","BTCF0:USTF0",1742488826262,0.3608,84027.0,84026.0,0.43307628]
["bitfinex-derivatives","BTCF0:USTF0",1742488826664,0.4798545,84027.0,84026.0,0.43307628]
["bitfinex-derivatives","BTCF0:USTF0",1742488827060,0.4798545,84027.0,84026.0,0.31402028]
["bitfinex-derivatives","BTCF0:USTF0",1742488827265,0.4798545,84027.0,84026.0,0.16282028]
["bitfinex-derivatives","BTCF0:USTF0",1742488827463,0.5798545,84027.0,84026.0,0.16282028]
["bitfinex-derivatives","BTCF0:USTF0",1742488827658,0.4808545,84027.0,84026.0,0.00012028]
["bitfinex-derivatives","BTCF0:USTF0",1742488829063,0.1190843,84008.0,84007.0,0.0595414]
["bitfinex-derivatives","BTCF0:USTF0",1742488829271,0.4798843,84008.0,84007.0,0.0595414]
["bitfinex-derivatives","BTCF0:USTF0",1742488829972,0.4798843,84008.0,84007.0,0.2133414]
["bitfinex-derivatives","BTCF0:USTF0",1742488830476,0.3608,84008.0,84007.0,0.2133414]
["bitfinex-derivatives","BTCF0:USTF0",1742488830870,0.3618,84008.0,84007.0,0.2133414]
["bitfinex-derivatives","BTCF0:USTF0",1742488831771,0.4808815,84008.0,84007.0,0.2133414]
["bitfinex-derivatives","BTCF0:USTF0",1742488833266,0.1190829,84007.0,84006.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742488833463,0.2807829,84007.0,84006.0,0.1481]
["bitfinex-derivatives","BTCF0:USTF0",1742488833670,0.2807829,84007.0,84006.0,0.2671843]
["bitfinex-derivatives","BTCF0:USTF0",1742488834077,0.3807829,84007.0,84006.0,0.2671843]
["bitfinex-derivatives","BTCF0:USTF0",1742488834268,0.3807829,84007.0,83974.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1742488834269,0.27042214,84007.0,83974.0,0.0595644]
["bitfinex-derivatives","BTCF0:USTF0",1742488834470,0.3608,83980.0,83979.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1742488835173,0.1191254,83978.0,83977.0,0.1191247]
["bitfinex-derivatives","BTCF0:USTF0",1742488835476,0.3608,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742488835664,0.3608,83980.0,83979.0,0.3791226]
["bitfinex-derivatives","BTCF0:USTF0",1742488836377,0.3608,84003.0,83979.0,0.9421]
["bitfinex-derivatives","BTCF0:USTF0",1742488836576,0.1190915,84001.0,84000.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742488837771,0.2857915,84001.0,84000.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742488837977,0.4348915,84001.0,84000.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742488838274,0.004,84001.0,84000.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742488838480,0.008,84001.0,84000.0,0.11909]
["bitfinex-derivatives","BTCF0:USTF0",1742488839177,0.14693873,84020.0,84008.0,0.1190815]
["bitfinex-derivatives","BTCF0:USTF0",1742488839469,0.14693873,84020.0,84000.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742488839470,0.1190914,84001.0,84000.0,0.2725928]
["bitfinex-derivatives","BTCF0:USTF0",1742488839676,0.1190914,84001.0,84000.0,0.1535]
["bitfinex-derivatives","BTCF0:USTF0",1742488839880,0.1191027,83993.0,83992.0,0.11928273]
["bitfinex-derivatives","BTCF0:USTF0",1742488840275,0.1191027,83993.0,83992.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488840573,0.4799027,83993.0,83992.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488841180,0.6421027,83993.0,83992.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742488841571,0.1191112,83987.0,83986.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488841775,0.4799112,83987.0,83986.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488841976,0.7913112,83987.0,83986.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488842573,0.7913112,83987.0,83986.0,0.2712127]
["bitfinex-derivatives","BTCF0:USTF0",1742488842776,0.6345112,83987.0,83986.0,0.2712127]
["bitfinex-derivatives","BTCF0:USTF0",1742488843273,0.7913112,83987.0,83986.0,0.1521]
["bitfinex-derivatives","BTCF0:USTF0",1742488843475,0.3608,83987.0,83986.0,0.2712127]
["bitfinex-derivatives","BTCF0:USTF0",1742488843779,0.3608,83987.0,83986.0,0.4333127]
["bitfinex-derivatives","BTCF0:USTF0",1742488844366,0.3618,83987.0,83986.0,0.4333127]
["bitfinex-derivatives","BTCF0:USTF0",1742488844572,0.3618,83987.0,83961.0,0.470174]
["bitfinex-derivatives","BTCF0:USTF0",1742488844773,0.3618,83987.0,83969.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742488844774,0.1191354,83970.0,83969.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742488844971,0.1191354,83970.0,83969.0,0.4437368]
["bitfinex-derivatives","BTCF0:USTF0",1742488845284,0.1191354,83970.0,83969.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742488845482,0.2850354,83970.0,83969.0,0.4437368]
["bitfinex-derivatives","BTCF0:USTF0",1742488845671,0.4472354,83970.0,83969.0,0.3246]
["bitfinex-derivatives","BTCF0:USTF0",1742488846582,0.1787279,83962.0,83961.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742488846773,0.5395279,83962.0,83961.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742488847281,0.3608,83962.0,83961.0,0.1191431]
["bitfinex-derivatives","BTCF0:USTF0",1742488847479,0.00017864,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1742488847670,0.11931404,83970.0,83969.0,0.1191368]
["bitfinex-derivatives","BTCF0:USTF0",1742488847981,0.00017864,83970.0,83969.0,0.2785368]
["bitfinex-derivatives","BTCF0:USTF0",1742488848579,0.11931404,83970.0,83969.0,0.2785368]
["bitfinex-derivatives","BTCF0:USTF0",1742488848781,0.00017864,83970.0,83969.0,0.2805368]
["bitfinex-derivatives","BTCF0:USTF0",1742488849481,0.00017864,83970.0,83969.0,0.6413368]
["bitfinex-derivatives","BTCF0:USTF0",1742488850085,0.11931404,83970.0,83969.0,0.2805368]
["bitfinex-derivatives","BTCF0:USTF0",1742488850477,0.11931404,83970.0,83969.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488850676,0.11931404,83970.0,83969.0,0.00089289]
["bitfinex-derivatives","BTCF0:USTF0",1742488850879,0.42851404,83970.0,83969.0,0.00089289]
["bitfinex-derivatives","BTCF0:USTF0",1742488851082,0.42851404,83970.0,83969.0,0.30469289]
["bitfinex-derivatives","BTCF0:USTF0",1742488851380,0.42851404,83970.0,83969.0,0.42382969]
["bitfinex-derivatives","BTCF0:USTF0",1742488851583,0.42851404,83970.0,83969.0,0.30469289]
["bitfinex-derivatives","BTCF0:USTF0",1742488851778,0.30937864,83970.0,83957.0,0.1191504]
["bitfinex-derivatives","BTCF0:USTF0",1742488851976,0.1191552,83958.0,83957.0,0.4229504]
["bitfinex-derivatives","BTCF0:USTF0",1742488852379,0.1191552,83958.0,83957.0,0.31265678]
["bitfinex-derivatives","BTCF0:USTF0",1742488852889,0.1191552,83958.0,83957.0,0.43181058]
["bitfinex-derivatives","BTCF0:USTF0",1742488853084,0.0595754,83960.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488853288,0.1191694,83946.0,83945.0,0.2729708]
["bitfinex-derivatives","BTCF0:USTF0",1742488853882,0.1191751,83942.0,83941.0,0.15]
["bitfinex-derivatives","BTCF0:USTF0",1742488854191,0.1558,83945.0,83944.0,0.1191723]
["bitfinex-derivatives","BTCF0:USTF0",1742488854386,0.4799662,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488854683,0.1787531,83949.0,83941.0,0.0595882]
["bitfinex-derivatives","BTCF0:USTF0",1742488854881,0.4898531,83949.0,83948.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488855076,0.1787619,83944.0,83943.0,0.1191684]
["bitfinex-derivatives","BTCF0:USTF0",1742488855285,0.0595938,83934.0,83928.0,0.0595975]
["bitfinex-derivatives","BTCF0:USTF0",1742488855584,0.0595868,83943.0,83936.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1742488855585,0.1787784,83937.0,83936.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1742488855786,0.0595918,83937.0,83936.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1742488856376,0.4203918,83937.0,83936.0,0.1787667]
["bitfinex-derivatives","BTCF0:USTF0",1742488856582,0.3608,83937.0,83936.0,0.18760458]
["bitfinex-derivatives","BTCF0:USTF0",1742488856781,0.3608,83937.0,83936.0,0.20254002]
["bitfinex-derivatives","BTCF0:USTF0",1742488857187,0.3608,83937.0,83936.0,0.20254359]
["bitfinex-derivatives","BTCF0:USTF0",1742488857588,0.4799822,83937.0,83936.0,0.20254359]
["bitfinex-derivatives","BTCF0:USTF0",1742488857787,0.4799822,83937.0,83936.0,0.14296049]
["bitfinex-derivatives","BTCF0:USTF0",1742488858097,0.0595963,83930.0,83910.0,0.0596099]
["bitfinex-derivatives","BTCF0:USTF0",1742488858389,0.119222,83910.0,83909.0,0.1192144]
["bitfinex-derivatives","BTCF0:USTF0",1742488858585,0.119222,83910.0,83909.0,0.34666452]
["bitfinex-derivatives","BTCF0:USTF0",1742488858982,0.119222,83910.0,83909.0,0.1688]
["bitfinex-derivatives","BTCF0:USTF0",1742488859179,0.0596145,83904.0,83890.0,0.0596242]
["bitfinex-derivatives","BTCF0:USTF0",1742488859486,0.3608,83901.0,83900.0,0.23338482]
["bitfinex-derivatives","BTCF0:USTF0",1742488859687,0.5208,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488859883,0.6400163,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488860586,0.4800163,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488860984,0.3608,83913.0,83912.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488861180,0.3608,83946.0,83925.0,0.1191958]
["bitfinex-derivatives","BTCF0:USTF0",1742488861387,0.178811,83923.0,83922.0,0.1191993]
["bitfinex-derivatives","BTCF0:USTF0",1742488861585,0.1192163,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488861789,0.1212163,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488862095,0.119222,83911.0,83910.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488862390,0.3189,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742488862586,0.3189,83912.0,83910.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488862587,0.1192248,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488862784,0.1192248,83907.0,83906.0,0.4800256]
["bitfinex-derivatives","BTCF0:USTF0",1742488862987,0.1192248,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488863292,0.1192248,83907.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742488863293,0.1192276,83905.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742488863894,0.3232,83906.0,83905.0,0.1192276]
["bitfinex-derivatives","BTCF0:USTF0",1742488864194,0.3232,83906.0,83904.0,0.11940786]
["bitfinex-derivatives","BTCF0:USTF0",1742488864195,0.1192276,83905.0,83904.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742488864880,0.1192333,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742488865282,0.1668,83904.0,83878.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488865488,0.1192561,83886.0,83885.0,0.119255]
["bitfinex-derivatives","BTCF0:USTF0",1742488865779,0.14693873,83900.0,83885.0,0.1689]
["bitfinex-derivatives","BTCF0:USTF0",1742488865980,0.1668,83886.0,83885.0,0.29691051]
["bitfinex-derivatives","BTCF0:USTF0",1742488866198,0.1668,83886.0,83885.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1742488866199,0.2860547,83886.0,83885.0,0.5297]
["bitfinex-derivatives","BTCF0:USTF0",1742488866492,0.2860547,83886.0,83885.0,0.6489561]
["bitfinex-derivatives","BTCF0:USTF0",1742488866684,0.2860547,83886.0,83885.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488866984,0.1668,83886.0,83885.0,0.4800561]
["bitfinex-derivatives","BTCF0:USTF0",1742488867184,0.1668,83886.0,83869.0,0.0596389]
["bitfinex-derivatives","BTCF0:USTF0",1742488867185,0.059628,83885.0,83876.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488867394,0.0596296,83883.0,83863.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488867585,0.1541,83884.0,83869.0,0.0596392]
["bitfinex-derivatives","BTCF0:USTF0",1742488867787,0.1541,83884.0,83878.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1742488867788,0.119265,83879.0,83878.0,0.1192644]
["bitfinex-derivatives","BTCF0:USTF0",1742488868086,0.1541,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1742488868596,0.1558,83895.0,83887.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742488868800,0.1558,83895.0,83888.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742488868801,0.1192504,83889.0,83888.0,0.1192514]
["bitfinex-derivatives","BTCF0:USTF0",1742488868997,0.0596232,83892.0,83881.0,0.2123305]
["bitfinex-derivatives","BTCF0:USTF0",1742488869291,0.1192703,83876.0,83875.0,0.1192682]
["bitfinex-derivatives","BTCF0:USTF0",1742488869997,0.1591,83879.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742488870189,0.2783646,83879.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742488870385,0.1192689,83877.0,83876.0,0.1192681]
["bitfinex-derivatives","BTCF0:USTF0",1742488870695,0.1591,83879.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742488870892,0.0596147,83904.0,83891.0,0.1192452]
["bitfinex-derivatives","BTCF0:USTF0",1742488871091,0.7698,83907.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1742488871092,0.0596158,83903.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1742488871292,0.0596144,83905.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1742488871497,0.00092,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742488871683,0.1639,83913.0,83901.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488871993,0.1192205,83911.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742488872183,0.1192291,83904.0,83903.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742488872382,0.1192291,83904.0,83903.0,0.2721305]
["bitfinex-derivatives","BTCF0:USTF0",1742488872585,0.3608,83914.0,83911.0,0.1192177]
["bitfinex-derivatives","BTCF0:USTF0",1742488872789,0.1192149,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742488873108,0.119208,83919.0,83918.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742488873395,0.15457876,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742488873599,0.27378366,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742488873793,0.15457876,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742488873986,0.00017876,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742488874593,0.1192163,83913.0,83912.0,0.17900016]
["bitfinex-derivatives","BTCF0:USTF0",1742488876798,0.1542,83910.0,83906.0,0.0596124]
["bitfinex-derivatives","BTCF0:USTF0",1742488877101,0.00017876,83916.0,83915.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1742488877302,0.00017876,83916.0,83915.0,0.13419327]
["bitfinex-derivatives","BTCF0:USTF0",1742488877493,0.00017876,83916.0,83915.0,0.49499327]
["bitfinex-derivatives","BTCF0:USTF0",1742488877709,0.00017876,83916.0,83915.0,0.4800134]
["bitfinex-derivatives","BTCF0:USTF0",1742488877997,0.13864599,83924.0,83921.0,0.0596024]
["bitfinex-derivatives","BTCF0:USTF0",1742488878303,0.119212,83916.0,83915.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488878594,0.1192091,83921.0,83920.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1742488879001,0.2780091,83921.0,83920.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1742488879393,0.13864599,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742488879590,0.13864599,83924.0,83923.0,0.50997681]
["bitfinex-derivatives","BTCF0:USTF0",1742488879793,0.13864599,83924.0,83923.0,0.53429119]
["bitfinex-derivatives","BTCF0:USTF0",1742488879987,0.2867804,83939.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488880194,0.0595954,83931.0,83928.0,0.38439187]
["bitfinex-derivatives","BTCF0:USTF0",1742488880391,0.11937236,83929.0,83928.0,0.38439187]
["bitfinex-derivatives","BTCF0:USTF0",1742488880604,0.00017876,83929.0,83928.0,0.70929187]
["bitfinex-derivatives","BTCF0:USTF0",1742488880800,0.11937236,83929.0,83928.0,0.72406971]
["bitfinex-derivatives","BTCF0:USTF0",1742488880999,0.11937236,83929.0,83928.0,0.60487471]
["bitfinex-derivatives","BTCF0:USTF0",1742488881205,0.11937236,83929.0,83928.0,0.47406971]
["bitfinex-derivatives","BTCF0:USTF0",1742488881705,0.12437236,83929.0,83928.0,0.47406971]
["bitfinex-derivatives","BTCF0:USTF0",1742488882098,0.00517876,83929.0,83928.0,0.47406971]
["bitfinex-derivatives","BTCF0:USTF0",1742488882400,0.12937236,83929.0,83928.0,0.47406971]
["bitfinex-derivatives","BTCF0:USTF0",1742488882610,0.01017876,83929.0,83928.0,0.47406971]
["bitfinex-derivatives","BTCF0:USTF0",1742488883302,0.01017876,83929.0,83928.0,0.74855682]
["bitfinex-derivatives","BTCF0:USTF0",1742488883894,0.2867801,83939.0,83938.0,0.1191808]
["bitfinex-derivatives","BTCF0:USTF0",1742488884101,0.1191936,83929.0,83928.0,0.34027784]
["bitfinex-derivatives","BTCF0:USTF0",1742488884413,0.1191936,83929.0,83928.0,0.01477784]
["bitfinex-derivatives","BTCF0:USTF0",1742488884907,0.2720936,83929.0,83928.0,0.01477784]
["bitfinex-derivatives","BTCF0:USTF0",1742488885102,0.1191978,83926.0,83925.0,0.119199]
["bitfinex-derivatives","BTCF0:USTF0",1742488885407,0.1191992,83925.0,83924.0,0.3126]
["bitfinex-derivatives","BTCF0:USTF0",1742488885596,0.4279992,83925.0,83924.0,0.2800007]
["bitfinex-derivatives","BTCF0:USTF0",1742488885794,0.4279992,83925.0,83924.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742488885999,0.4279992,83925.0,83924.0,0.2800007]
["bitfinex-derivatives","BTCF0:USTF0",1742488886196,0.4279992,83925.0,83924.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742488886396,0.1192049,83921.0,83920.0,0.00017876]
["bitfinex-derivatives","BTCF0:USTF0",1742488886703,0.0596117,83909.0,83908.0,0.1192224]
["bitfinex-derivatives","BTCF0:USTF0",1742488886908,0.0596117,83909.0,83908.0,0.32731894]
["bitfinex-derivatives","BTCF0:USTF0",1742488887110,0.0596117,83909.0,83908.0,0.1608]
["bitfinex-derivatives","BTCF0:USTF0",1742488887307,0.2384524,83906.0,83905.0,0.00893544]
["bitfinex-derivatives","BTCF0:USTF0",1742488887512,0.2384524,83906.0,83905.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742488887804,0.3930524,83906.0,83905.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742488888007,0.5535524,83906.0,83905.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742488888198,0.4343262,83906.0,83905.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742488888505,0.004,83909.0,83908.0,0.1192234]
["bitfinex-derivatives","BTCF0:USTF0",1742488888702,0.004,83909.0,83908.0,0.13426762]
["bitfinex-derivatives","BTCF0:USTF0",1742488888900,6e-08,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742488889100,6e-08,83914.0,83913.0,0.88506052]
["bitfinex-derivatives","BTCF0:USTF0",1742488889504,6e-08,83914.0,83913.0,1.20176052]
["bitfinex-derivatives","BTCF0:USTF0",1742488890107,0.0595961,83930.0,83927.0,0.0595975]
["bitfinex-derivatives","BTCF0:USTF0",1742488890310,0.2737936,83929.0,83928.0,0.3762975]
["bitfinex-derivatives","BTCF0:USTF0",1742488890505,0.2737936,83929.0,83928.0,0.1539]
["bitfinex-derivatives","BTCF0:USTF0",1742488890706,0.4277936,83929.0,83928.0,0.273095]
["bitfinex-derivatives","BTCF0:USTF0",1742488891312,0.1192007,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488891614,0.1192049,83921.0,83920.0,0.11938506]
["bitfinex-derivatives","BTCF0:USTF0",1742488891817,0.1192049,83921.0,83920.0,0.48018506]
["bitfinex-derivatives","BTCF0:USTF0",1742488892126,0.1543,83921.0,83920.0,0.48018506]
["bitfinex-derivatives","BTCF0:USTF0",1742488892309,0.0595947,83932.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488892515,0.1191935,83930.0,83929.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742488892718,0.1191935,83930.0,83929.0,0.4342907]
["bitfinex-derivatives","BTCF0:USTF0",1742488892926,0.0595935,83935.0,83934.0,0.1787761]
["bitfinex-derivatives","BTCF0:USTF0",1742488893422,0.25960269,83950.0,83930.0,0.01671072]
["bitfinex-derivatives","BTCF0:USTF0",1742488893423,0.17330749,83948.0,83940.0,0.0595889]
["bitfinex-derivatives","BTCF0:USTF0",1742488893623,0.29247539,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742488893825,0.17330749,83948.0,83947.0,0.119168]
["bitfinex-derivatives","BTCF0:USTF0",1742488894125,0.17330749,83948.0,83947.0,0.48872811]
["bitfinex-derivatives","BTCF0:USTF0",1742488894317,0.17330749,83948.0,83947.0,0.82012811]
["bitfinex-derivatives","BTCF0:USTF0",1742488894624,0.29247409,83948.0,83947.0,0.82012811]
["bitfinex-derivatives","BTCF0:USTF0",1742488895015,0.17330749,83948.0,83947.0,0.82012811]
["bitfinex-derivatives","BTCF0:USTF0",1742488895328,0.1649,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742488895531,0.2874382,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742488895916,0.1683,83968.0,83967.0,0.1191396]
["bitfinex-derivatives","BTCF0:USTF0",1742488896123,0.2090493,83973.0,83971.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1742488896327,0.2090493,83973.0,83972.0,0.1191325]
["bitfinex-derivatives","BTCF0:USTF0",1742488896627,0.00017864,83980.0,83979.0,0.1191226]
["bitfinex-derivatives","BTCF0:USTF0",1742488896923,0.1191311,83973.0,83972.0,0.4112]
["bitfinex-derivatives","BTCF0:USTF0",1742488897123,0.1191425,83965.0,83957.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488897325,0.1191425,83965.0,83964.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1742488898117,0.2818425,83965.0,83964.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1742488898345,0.2818425,83965.0,83964.0,0.48012254]
["bitfinex-derivatives","BTCF0:USTF0",1742488898633,0.2848425,83965.0,83964.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1742488898928,0.2878425,83965.0,83964.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1742488899430,0.2878425,83965.0,83871.0,0.04440548]
["bitfinex-derivatives","BTCF0:USTF0",1742488899431,0.1787406,83954.0,83951.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488899627,0.1191609,83952.0,83951.0,0.5297609]
["bitfinex-derivatives","BTCF0:USTF0",1742488899928,0.1191609,83952.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488899929,0.1191637,83950.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488900322,0.1191637,83950.0,83949.0,0.4799652]
["bitfinex-derivatives","BTCF0:USTF0",1742488900524,0.4451637,83950.0,83949.0,0.4799652]
["bitfinex-derivatives","BTCF0:USTF0",1742488900819,0.4451637,83950.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488901418,0.4451637,83950.0,83949.0,0.4799652]
["bitfinex-derivatives","BTCF0:USTF0",1742488901624,0.00017864,83958.0,83956.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742488901919,0.3608,83979.0,83967.0,0.1787039]
["bitfinex-derivatives","BTCF0:USTF0",1742488902120,0.0595702,83968.0,83965.0,0.1787083]
["bitfinex-derivatives","BTCF0:USTF0",1742488902325,0.1191441,83966.0,83965.0,0.1787083]
["bitfinex-derivatives","BTCF0:USTF0",1742488902526,0.1614,83967.0,83966.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742488902832,0.2805396,83967.0,83966.0,0.01486701]
["bitfinex-derivatives","BTCF0:USTF0",1742488903029,0.1191524,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742488903220,0.1191524,83958.0,83957.0,0.1191538]
["bitfinex-derivatives","BTCF0:USTF0",1742488903421,0.1191609,83953.0,83952.0,0.1787368]
["bitfinex-derivatives","BTCF0:USTF0",1742488903930,0.0595797,83953.0,83949.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488904126,0.1191637,83950.0,83949.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488904329,0.3219,83952.0,83931.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488904525,0.3219,83952.0,83931.0,0.2383777]
["bitfinex-derivatives","BTCF0:USTF0",1742488904526,0.1191921,83932.0,83931.0,0.2383777]
["bitfinex-derivatives","BTCF0:USTF0",1742488904722,0.0595908,83938.0,83937.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1742488904923,0.1787754,83938.0,83937.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1742488905632,0.3219,83938.0,83937.0,0.0595904]
["bitfinex-derivatives","BTCF0:USTF0",1742488905829,0.00017864,83946.0,83945.0,0.1191708]
["bitfinex-derivatives","BTCF0:USTF0",1742488906131,0.00017864,83946.0,83945.0,0.4799708]
["bitfinex-derivatives","BTCF0:USTF0",1742488908035,0.00217864,83946.0,83945.0,0.4799708]
["bitfinex-derivatives","BTCF0:USTF0",1742488908328,0.2920519,83959.0,83958.0,0.1191524]
["bitfinex-derivatives","BTCF0:USTF0",1742488908531,0.409,84016.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488908729,0.5953335,84019.0,83958.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488908730,0.1191457,83966.0,83965.0,0.1191398]
["bitfinex-derivatives","BTCF0:USTF0",1742488909028,0.119151,83959.0,83958.0,0.36979452]
["bitfinex-derivatives","BTCF0:USTF0",1742488909229,0.6903,83976.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488909230,0.1191581,83954.0,83953.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488909632,0.1191623,83951.0,83950.0,0.00892289]
["bitfinex-derivatives","BTCF0:USTF0",1742488909835,0.1191623,83951.0,83950.0,0.12808659]
["bitfinex-derivatives","BTCF0:USTF0",1742488910027,0.1191623,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488910524,0.2870623,83951.0,83950.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488911130,0.1191737,83943.0,83942.0,0.1191742]
["bitfinex-derivatives","BTCF0:USTF0",1742488911328,0.1191737,83943.0,83942.0,0.00889134]
["bitfinex-derivatives","BTCF0:USTF0",1742488911633,0.1191808,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488911931,0.1191808,83938.0,83937.0,0.4799822]
["bitfinex-derivatives","BTCF0:USTF0",1742488912328,0.1191808,83938.0,83937.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488912524,0.1191808,83938.0,83929.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488912525,0.1191921,83930.0,83929.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488912827,0.1192021,83923.0,83922.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488913229,0.4536021,83923.0,83922.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488913629,0.4536021,83923.0,83922.0,0.5298035]
["bitfinex-derivatives","BTCF0:USTF0",1742488913832,0.37691881,83930.0,83922.0,0.5298035]
["bitfinex-derivatives","BTCF0:USTF0",1742488913833,0.3808,83950.0,83922.0,0.41939566]
["bitfinex-derivatives","BTCF0:USTF0",1742488914029,0.1231808,83938.0,83937.0,0.1191822]
["bitfinex-derivatives","BTCF0:USTF0",1742488914229,0.1191865,83934.0,83933.0,0.1739]
["bitfinex-derivatives","BTCF0:USTF0",1742488914428,0.1192007,83925.0,83924.0,0.4534007]
["bitfinex-derivatives","BTCF0:USTF0",1742488914633,0.1787967,83929.0,83928.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1742488915028,0.3380967,83929.0,83928.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1742488915223,0.1593,83929.0,83928.0,0.11919]
["bitfinex-derivatives","BTCF0:USTF0",1742488915423,0.003,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1742488915630,0.003,83930.0,83929.0,0.47255157]
["bitfinex-derivatives","BTCF0:USTF0",1742488915940,0.004,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742488916127,0.004,83934.0,83933.0,0.4799879]
["bitfinex-derivatives","BTCF0:USTF0",1742488916330,0.004,83934.0,83933.0,0.8177879]
["bitfinex-derivatives","BTCF0:USTF0",1742488917140,0.1633,83934.0,83933.0,0.8177879]
["bitfinex-derivatives","BTCF0:USTF0",1742488917938,0.2824865,83934.0,83933.0,0.8177879]
["bitfinex-derivatives","BTCF0:USTF0",1742488918127,0.1191921,83930.0,83929.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488918533,0.2799921,83930.0,83929.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488919643,0.2819921,83930.0,83929.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488919941,0.2839921,83930.0,83929.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488920244,0.6447921,83930.0,83929.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742488920543,0.0595988,83927.0,83924.0,0.0595989]
["bitfinex-derivatives","BTCF0:USTF0",1742488920840,0.1788003,83925.0,83923.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1742488921137,0.1192078,83919.0,83918.0,0.1683]
["bitfinex-derivatives","BTCF0:USTF0",1742488921335,0.1192078,83919.0,83918.0,0.3361]
["bitfinex-derivatives","BTCF0:USTF0",1742488921739,0.1192078,83919.0,83918.0,0.13397525]
["bitfinex-derivatives","BTCF0:USTF0",1742488922036,0.1192078,83919.0,83918.0,0.01476605]
["bitfinex-derivatives","BTCF0:USTF0",1742488922231,0.1192078,83919.0,83918.0,0.13397525]
["bitfinex-derivatives","BTCF0:USTF0",1742488922435,0.1192078,83919.0,83918.0,0.18256605]
["bitfinex-derivatives","BTCF0:USTF0",1742488922641,0.1192078,83919.0,83918.0,0.01476605]
["bitfinex-derivatives","BTCF0:USTF0",1742488922834,0.1192134,83915.0,83914.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488923033,0.1192134,83915.0,83901.0,0.2870313]
["bitfinex-derivatives","BTCF0:USTF0",1742488923034,0.1192319,83902.0,83901.0,0.2870313]
["bitfinex-derivatives","BTCF0:USTF0",1742488923344,0.1192319,83902.0,83901.0,0.30212361]
["bitfinex-derivatives","BTCF0:USTF0",1742488924141,0.1192319,83902.0,83901.0,0.2870333]
["bitfinex-derivatives","BTCF0:USTF0",1742488924734,0.00017875,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1742488924935,0.11939925,83910.0,83909.0,0.480022]
["bitfinex-derivatives","BTCF0:USTF0",1742488925139,0.00017875,83910.0,83909.0,0.480022]
["bitfinex-derivatives","BTCF0:USTF0",1742488925342,0.00017875,83910.0,83909.0,0.830522]
["bitfinex-derivatives","BTCF0:USTF0",1742488926237,0.20950437,83941.0,83909.0,0.830522]
["bitfinex-derivatives","BTCF0:USTF0",1742488926238,0.1192012,83925.0,83924.0,0.1787971]
["bitfinex-derivatives","BTCF0:USTF0",1742488926638,0.1192021,83923.0,83922.0,0.4697019]
["bitfinex-derivatives","BTCF0:USTF0",1742488926846,0.1192021,83923.0,83922.0,0.1192019]
["bitfinex-derivatives","BTCF0:USTF0",1742488927244,0.1192021,83923.0,83922.0,0.2889019]
["bitfinex-derivatives","BTCF0:USTF0",1742488927450,0.01582043,83929.0,83913.0,0.0596075]
["bitfinex-derivatives","BTCF0:USTF0",1742488927642,0.1192107,83920.0,83919.0,0.1192064]
["bitfinex-derivatives","BTCF0:USTF0",1742488928149,0.0596015,83923.0,83915.0,0.455912]
["bitfinex-derivatives","BTCF0:USTF0",1742488928150,0.119212,83916.0,83915.0,0.455912]
["bitfinex-derivatives","BTCF0:USTF0",1742488928346,0.1192134,83915.0,83914.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488928543,0.1192134,83915.0,83901.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742488928544,0.1192205,83910.0,83901.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742488928846,0.1192333,83901.0,83900.0,0.4800348]
["bitfinex-derivatives","BTCF0:USTF0",1742488929042,0.1192333,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488929251,0.2813333,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488929845,0.1621,83901.0,83900.0,0.4800348]
["bitfinex-derivatives","BTCF0:USTF0",1742488930150,0.1621,83901.0,83900.0,0.6418348]
["bitfinex-derivatives","BTCF0:USTF0",1742488930344,0.2813333,83901.0,83900.0,0.5226]
["bitfinex-derivatives","BTCF0:USTF0",1742488930544,0.2813333,83901.0,83900.0,0.4840348]
["bitfinex-derivatives","BTCF0:USTF0",1742488930748,0.00017875,83909.0,83908.0,0.1192234]
["bitfinex-derivatives","BTCF0:USTF0",1742488931043,0.00017875,83909.0,83908.0,0.4800234]
["bitfinex-derivatives","BTCF0:USTF0",1742488931357,0.00017875,83909.0,83908.0,0.8134234]
["bitfinex-derivatives","BTCF0:USTF0",1742488931851,0.1192063,83920.0,83919.0,0.178808]
["bitfinex-derivatives","BTCF0:USTF0",1742488932240,0.1667,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488932441,0.32869507,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1742488933039,0.50399507,83931.0,83930.0,0.2816921]
["bitfinex-derivatives","BTCF0:USTF0",1742488933969,0.50799507,83931.0,83930.0,0.2816921]
["bitfinex-derivatives","BTCF0:USTF0",1742488934148,0.50799507,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488934846,0.51199507,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488936042,0.21750437,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488936247,0.008,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488937242,0.004,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488937954,0.1231907,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488938148,0.1211907,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488938354,0.2998907,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488938543,0.4680907,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488938744,0.1732,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488938945,0.2923907,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488939350,0.2933907,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488939652,0.006,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488940459,0.003,83931.0,83930.0,0.4557921]
["bitfinex-derivatives","BTCF0:USTF0",1742488940749,0.02,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488940949,0.1391637,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488941151,0.02,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488941465,0.1391637,83950.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488941845,0.1391637,83950.0,83949.0,0.4579652]
["bitfinex-derivatives","BTCF0:USTF0",1742488942151,0.3014637,83950.0,83949.0,0.4579652]
["bitfinex-derivatives","BTCF0:USTF0",1742488943153,0.1191751,83942.0,83941.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488943755,0.4590751,83942.0,83941.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488944142,0.1191992,83925.0,83924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742488944351,0.4799992,83925.0,83924.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742488944548,0.1192149,83914.0,83913.0,0.01579718]
["bitfinex-derivatives","BTCF0:USTF0",1742488944954,0.1192248,83907.0,83906.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488945361,0.1192248,83907.0,83906.0,0.3315981]
["bitfinex-derivatives","BTCF0:USTF0",1742488945747,0.4510248,83907.0,83906.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488945955,0.4510248,83907.0,83906.0,0.3315981]
["bitfinex-derivatives","BTCF0:USTF0",1742488946157,0.4510248,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742488946357,0.4510248,83907.0,83903.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1742488946358,0.1192305,83904.0,83903.0,0.1192299]
["bitfinex-derivatives","BTCF0:USTF0",1742488946556,0.1142291,83904.0,83903.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742488946757,0.4460291,83904.0,83903.0,0.173]
["bitfinex-derivatives","BTCF0:USTF0",1742488946954,0.1192362,83899.0,83888.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1742488947256,0.1192362,83899.0,83880.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488947257,0.1192362,83899.0,83891.0,0.1192463]
["bitfinex-derivatives","BTCF0:USTF0",1742488947558,0.1192362,83899.0,83889.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1742488947763,0.13518205,83899.0,83889.0,0.3467]
["bitfinex-derivatives","BTCF0:USTF0",1742488947958,0.13518205,83899.0,83888.0,0.0596258]
["bitfinex-derivatives","BTCF0:USTF0",1742488948168,0.13518205,83899.0,83890.0,0.1192483]
["bitfinex-derivatives","BTCF0:USTF0",1742488948363,0.13518205,83899.0,83881.0,0.17]
["bitfinex-derivatives","BTCF0:USTF0",1742488948550,0.13518205,83899.0,83880.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488948551,0.1192618,83881.0,83880.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488949358,0.1162618,83881.0,83880.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488949758,0.1132618,83881.0,83880.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742488950154,0.1132618,83881.0,83880.0,0.2143719]
["bitfinex-derivatives","BTCF0:USTF0",1742488950362,0.1132618,83881.0,83880.0,0.2163719]
["bitfinex-derivatives","BTCF0:USTF0",1742488950667,0.1132618,83881.0,83880.0,0.1232632]
["bitfinex-derivatives","BTCF0:USTF0",1742488950855,0.29623791,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1742488951056,0.2951579,83884.0,83883.0,0.1192589]
["bitfinex-derivatives","BTCF0:USTF0",1742488951265,0.1192579,83884.0,83883.0,0.4638589]
["bitfinex-derivatives","BTCF0:USTF0",1742488951465,0.1674,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1742488951662,0.00017875,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1742488951860,0.20950437,83910.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742488951861,0.3608,83906.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742488952161,0.1674,83909.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742488952460,0.1674,83909.0,83903.0,0.4800305]
["bitfinex-derivatives","BTCF0:USTF0",1742488952461,0.1192278,83905.0,83903.0,0.4800305]
["bitfinex-derivatives","BTCF0:USTF0",1742488952663,0.1674,83909.0,83903.0,0.4800305]
["bitfinex-derivatives","BTCF0:USTF0",1742488952961,0.20950437,83910.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1742488953963,0.00017875,83912.0,83909.0,0.119222]
["bitfinex-derivatives","BTCF0:USTF0",1742488954164,0.1778,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488954356,0.2969936,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742488954964,0.0596003,83925.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488955255,0.1788171,83919.0,83918.0,0.00897701]
["bitfinex-derivatives","BTCF0:USTF0",1742488955452,0.1788171,83919.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1742488956060,0.119212,83916.0,83915.0,0.48019065]
["bitfinex-derivatives","BTCF0:USTF0",1742488956462,0.119212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488957565,0.119212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488957758,0.122212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488957961,0.122212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488958564,0.122212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488958871,0.125212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488959070,0.125212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488959269,0.122212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488959468,0.008,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488959673,0.0595972,83929.0,83924.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1742488959968,0.3358,83930.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1742488960171,0.0595906,83938.0,83929.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1742488960172,0.2966822,83937.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1742488960362,0.1602,83936.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1742488960666,0.1713,83942.0,83930.0,0.3091921]
["bitfinex-derivatives","BTCF0:USTF0",1742488960873,0.0595891,83940.0,83930.0,0.3091921]
["bitfinex-derivatives","BTCF0:USTF0",1742488961367,0.0595897,83939.0,83930.0,0.32530395]
["bitfinex-derivatives","BTCF0:USTF0",1742488961567,0.1602,83941.0,83930.0,0.32530395]
["bitfinex-derivatives","BTCF0:USTF0",1742488961775,0.14422583,84666.0,83930.0,0.20611185]
["bitfinex-derivatives","BTCF0:USTF0",1742488961776,0.50032458,83955.0,83930.0,0.20611185]
["bitfinex-derivatives","BTCF0:USTF0",1742488961964,0.1602,83949.0,83948.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1742488962163,0.2793652,83949.0,83948.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1742488962365,0.1602,83949.0,83948.0,0.1191666]
["bitfinex-derivatives","BTCF0:USTF0",1742488962559,0.1191737,83943.0,83942.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742488962773,0.059584,83947.0,83940.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488962967,0.1192007,83924.0,83923.0,0.4800021]
["bitfinex-derivatives","BTCF0:USTF0",1742488963165,0.1192007,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742488963370,0.0595995,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1742488963672,0.2313995,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1742488963876,0.3921995,83926.0,83925.0,0.1191992]
["bitfinex-derivatives","BTCF0:USTF0",1742488964068,0.3921995,83926.0,83925.0,0.13576839]
["bitfinex-derivatives","BTCF0:USTF0",1742488964460,0.3921995,83926.0,83925.0,0.1487599]
["bitfinex-derivatives","BTCF0:USTF0",1742488965268,0.2909978,83926.0,83925.0,0.1477599]
["bitfinex-derivatives","BTCF0:USTF0",1742488965468,0.2959978,83926.0,83925.0,0.1477599]
["bitfinex-derivatives","BTCF0:USTF0",1742488965677,0.2999978,83926.0,83925.0,0.16272733]
["bitfinex-derivatives","BTCF0:USTF0",1742488965873,0.009,83926.0,83925.0,0.44272733]
["bitfinex-derivatives","BTCF0:USTF0",1742488966071,0.00017875,83934.0,83933.0,0.1191879]
["bitfinex-derivatives","BTCF0:USTF0",1742488966272,0.00017875,83934.0,83933.0,0.14714684]
["bitfinex-derivatives","BTCF0:USTF0",1742488966579,0.00017875,83934.0,83933.0,0.42714684]
["bitfinex-derivatives","BTCF0:USTF0",1742488968476,0.00217875,83934.0,83933.0,0.42714684]
["bitfinex-derivatives","BTCF0:USTF0",1742488968674,0.0595869,83943.0,83941.0,0.0595875]
["bitfinex-derivatives","BTCF0:USTF0",1742488968878,0.0595869,83943.0,83942.0,0.36929151]
["bitfinex-derivatives","BTCF0:USTF0",1742488969378,0.0595869,83943.0,83942.0,0.48846661]
["bitfinex-derivatives","BTCF0:USTF0",1742488969766,0.3608,83952.0,83949.0,0.1191652]
["bitfinex-derivatives","BTCF0:USTF0",1742488969979,0.00017875,83951.0,83949.0,0.13214047]
["bitfinex-derivatives","BTCF0:USTF0",1742488970579,0.1774,83957.0,83949.0,0.13214047]
["bitfinex-derivatives","BTCF0:USTF0",1742488970580,0.0595654,83974.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1742488970778,0.2386704,83967.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1742488971076,0.25867128,83962.0,83961.0,0.1191481]
["bitfinex-derivatives","BTCF0:USTF0",1742488971279,0.25867128,83962.0,83961.0,0.4751481]
["bitfinex-derivatives","BTCF0:USTF0",1742488972776,0.1221467,83962.0,83961.0,0.47503167]
["bitfinex-derivatives","BTCF0:USTF0",1742488973081,0.1271467,83962.0,83961.0,0.49253962]
["bitfinex-derivatives","BTCF0:USTF0",1742488973273,0.008,83962.0,83961.0,0.49253962]
["bitfinex-derivatives","BTCF0:USTF0",1742488974176,0.00017875,83970.0,83964.0,0.0595712]
["bitfinex-derivatives","BTCF0:USTF0",1742488974380,0.00017875,83970.0,83969.0,0.4799368]
["bitfinex-derivatives","BTCF0:USTF0",1742488974583,0.11931415,83970.0,83969.0,0.4799368]
["bitfinex-derivatives","BTCF0:USTF0",1742488974775,0.11931415,83970.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488975078,0.1191467,83962.0,83961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488975474,0.2855467,83962.0,83961.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742488975677,0.2855467,83962.0,83932.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742488975678,0.1191581,83954.0,83937.0,0.0595905]
["bitfinex-derivatives","BTCF0:USTF0",1742488975876,0.4799581,83954.0,83938.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742488976081,0.6463581,83954.0,83938.0,0.1791]
["bitfinex-derivatives","BTCF0:USTF0",1742488976285,0.6463581,83954.0,83946.0,0.119169]
["bitfinex-derivatives","BTCF0:USTF0",1742488976479,0.7463581,83954.0,83940.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1742488976680,0.1191794,83939.0,83938.0,0.2982802]
["bitfinex-derivatives","BTCF0:USTF0",1742488977186,0.2855794,83939.0,83938.0,0.4773802]
["bitfinex-derivatives","BTCF0:USTF0",1742488977680,0.2855794,83939.0,83938.0,0.49365986]
["bitfinex-derivatives","BTCF0:USTF0",1742488978177,0.2855794,83939.0,83938.0,0.50843111]
["bitfinex-derivatives","BTCF0:USTF0",1742488979179,0.2855794,83939.0,83938.0,0.01477125]
["bitfinex-derivatives","BTCF0:USTF0",1742488979586,0.6781794,83939.0,83938.0,0.01477125]
["bitfinex-derivatives","BTCF0:USTF0",1742488979880,0.1262907,83931.0,83930.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488980070,0.4799907,83931.0,83930.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488980271,0.6573907,83931.0,83930.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742488980481,0.1192134,83915.0,83914.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742488980677,0.1788199,83917.0,83916.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742488980879,0.3562199,83917.0,83916.0,0.13222208]
["bitfinex-derivatives","BTCF0:USTF0",1742488981071,0.1788199,83917.0,83916.0,0.13222208]
["bitfinex-derivatives","BTCF0:USTF0",1742488981275,0.5396053,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742488981676,0.5396053,83924.0,83923.0,0.13221674]
["bitfinex-derivatives","BTCF0:USTF0",1742488982479,0.3688,83931.0,83930.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1742488982689,0.1251907,83931.0,83930.0,0.13220674]
["bitfinex-derivatives","BTCF0:USTF0",1742488982986,0.1191907,83931.0,83930.0,0.13220674]
["bitfinex-derivatives","BTCF0:USTF0",1742488983485,0.1191907,83931.0,83930.0,0.01301464]
["bitfinex-derivatives","BTCF0:USTF0",1742488983681,0.119212,83916.0,83913.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1742488983880,0.119212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488984076,0.119212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488985074,0.119212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488985280,0.119212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488985479,0.121212,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488985679,0.002,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488985879,0.002,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488986080,0.121212,83916.0,83915.0,0.11939215]
["bitfinex-derivatives","BTCF0:USTF0",1742488986375,0.124212,83916.0,83915.0,0.46559215]
["bitfinex-derivatives","BTCF0:USTF0",1742488986577,0.126212,83916.0,83915.0,0.46559215]
["bitfinex-derivatives","BTCF0:USTF0",1742488987989,0.125212,83916.0,83915.0,0.46459215]
["bitfinex-derivatives","BTCF0:USTF0",1742488988594,0.294412,83916.0,83915.0,0.46459215]
["bitfinex-derivatives","BTCF0:USTF0",1742488989384,0.294412,83916.0,83915.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488990090,0.1192433,83894.0,83893.0,0.48888774]
["bitfinex-derivatives","BTCF0:USTF0",1742488990387,0.1192433,83894.0,83893.0,0.50436528]
["bitfinex-derivatives","BTCF0:USTF0",1742488990593,0.2876412,83896.0,83895.0,0.1192419]
["bitfinex-derivatives","BTCF0:USTF0",1742488990794,0.2876412,83896.0,83895.0,0.1347195]
["bitfinex-derivatives","BTCF0:USTF0",1742488991597,0.2876412,83896.0,83895.0,0.15066652]
["bitfinex-derivatives","BTCF0:USTF0",1742488991800,0.2876412,83896.0,83895.0,0.33106652]
["bitfinex-derivatives","BTCF0:USTF0",1742488992090,0.00017875,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742488992395,0.1192404,83896.0,83895.0,0.01545207]
["bitfinex-derivatives","BTCF0:USTF0",1742488992596,0.4800404,83896.0,83895.0,0.01740255]
["bitfinex-derivatives","BTCF0:USTF0",1742488992893,0.1192433,83894.0,83893.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742488993091,0.178877,83890.0,83887.0,0.05980465]
["bitfinex-derivatives","BTCF0:USTF0",1742488993295,0.178877,83890.0,83889.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1742488993795,0.0596252,83890.0,83889.0,0.12801833]
["bitfinex-derivatives","BTCF0:USTF0",1742488994003,0.0596217,83894.0,83890.0,0.0596245]
["bitfinex-derivatives","BTCF0:USTF0",1742488994196,0.0596217,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1742488994582,0.0596217,83894.0,83893.0,0.13436177]
["bitfinex-derivatives","BTCF0:USTF0",1742488994785,0.0596217,83894.0,83893.0,0.46806177]
["bitfinex-derivatives","BTCF0:USTF0",1742488994992,0.00317875,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742488995196,0.00017875,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742488995386,0.00017875,83904.0,83903.0,0.4529305]
["bitfinex-derivatives","BTCF0:USTF0",1742488995796,0.1723,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742488996003,0.2915007,83924.0,83923.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742488996189,0.2915007,83924.0,83918.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742488996190,0.1192078,83919.0,83918.0,0.3337]
["bitfinex-derivatives","BTCF0:USTF0",1742488996492,0.059607,83915.0,83914.0,0.1192096]
["bitfinex-derivatives","BTCF0:USTF0",1742488996696,0.059607,83915.0,83899.0,0.4702175]
["bitfinex-derivatives","BTCF0:USTF0",1742488996697,0.1192319,83902.0,83901.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742488996992,0.1192319,83902.0,83901.0,0.2937333]
["bitfinex-derivatives","BTCF0:USTF0",1742488997193,0.1192319,83902.0,83901.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742488997387,0.1192433,83894.0,83893.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742488997587,0.1192433,83894.0,83893.0,0.29392345]
["bitfinex-derivatives","BTCF0:USTF0",1742488998386,0.1192433,83894.0,83893.0,0.30897369]
["bitfinex-derivatives","BTCF0:USTF0",1742488998795,0.001,83894.0,83893.0,0.18972899]
["bitfinex-derivatives","BTCF0:USTF0",1742488998997,0.1202433,83894.0,83893.0,0.30897369]
["bitfinex-derivatives","BTCF0:USTF0",1742488999399,0.1202433,83894.0,83893.0,0.01522899]
["bitfinex-derivatives","BTCF0:USTF0",1742488999601,0.2827433,83894.0,83893.0,0.01522899]
["bitfinex-derivatives","BTCF0:USTF0",1742488999788,0.2837433,83894.0,83893.0,0.01522899]
["bitfinex-derivatives","BTCF0:USTF0",1742488999989,0.1192589,83883.0,83875.0,0.1192696]
["bitfinex-derivatives","BTCF0:USTF0",1742489000186,0.119266,83878.0,83876.0,0.1788]
["bitfinex-derivatives","BTCF0:USTF0",1742489000393,0.119266,83878.0,83877.0,0.331639]
["bitfinex-derivatives","BTCF0:USTF0",1742489000695,0.119266,83878.0,83877.0,0.34046758]
["bitfinex-derivatives","BTCF0:USTF0",1742489000901,0.297566,83878.0,83877.0,0.34046758]
["bitfinex-derivatives","BTCF0:USTF0",1742489001202,0.297566,83878.0,83877.0,0.51926758]
["bitfinex-derivatives","BTCF0:USTF0",1742489001400,0.297566,83878.0,83877.0,0.35681121]
["bitfinex-derivatives","BTCF0:USTF0",1742489001597,0.297566,83878.0,83877.0,0.14443931]
["bitfinex-derivatives","BTCF0:USTF0",1742489001802,0.297566,83878.0,83877.0,0.14743931]
["bitfinex-derivatives","BTCF0:USTF0",1742489002101,0.297566,83878.0,83877.0,0.32623931]
["bitfinex-derivatives","BTCF0:USTF0",1742489003894,0.297566,83878.0,83877.0,0.32923931]
["bitfinex-derivatives","BTCF0:USTF0",1742489004095,0.297566,83878.0,83877.0,0.19362858]
["bitfinex-derivatives","BTCF0:USTF0",1742489004295,0.297566,83878.0,83877.0,0.32898214]
["bitfinex-derivatives","BTCF0:USTF0",1742489004801,0.297566,83878.0,83877.0,0.31289608]
["bitfinex-derivatives","BTCF0:USTF0",1742489006296,0.297566,83878.0,83877.0,0.13409608]
["bitfinex-derivatives","BTCF0:USTF0",1742489006496,0.297566,83878.0,83877.0,0.01482858]
["bitfinex-derivatives","BTCF0:USTF0",1742489007104,0.297566,83878.0,83877.0,0.13409608]
["bitfinex-derivatives","BTCF0:USTF0",1742489008503,0.471866,83878.0,83877.0,0.30769608]
["bitfinex-derivatives","BTCF0:USTF0",1742489008701,0.471866,83878.0,83877.0,0.46949608]
["bitfinex-derivatives","BTCF0:USTF0",1742489009595,0.1745,83885.0,83882.0,0.0596294]
["bitfinex-derivatives","BTCF0:USTF0",1742489009801,0.1692,83884.0,83883.0,0.5154883]
["bitfinex-derivatives","BTCF0:USTF0",1742489009999,0.2884575,83884.0,83883.0,0.5154883]
["bitfinex-derivatives","BTCF0:USTF0",1742489010302,0.4600575,83884.0,83883.0,0.3962294]
["bitfinex-derivatives","BTCF0:USTF0",1742489010689,0.3408,83884.0,83879.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489010904,0.3408,83884.0,83877.0,0.01182858]
["bitfinex-derivatives","BTCF0:USTF0",1742489010905,0.119266,83878.0,83877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489011094,0.511866,83878.0,83877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489011404,0.920866,83878.0,83877.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489011591,0.1192689,83876.0,83865.0,0.1637]
["bitfinex-derivatives","BTCF0:USTF0",1742489012004,0.1192689,83876.0,83865.0,0.2829838]
["bitfinex-derivatives","BTCF0:USTF0",1742489012194,0.1192689,83876.0,83847.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742489012195,0.0596444,83864.0,83847.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742489012394,0.14734823,83875.0,83856.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489012597,0.1789156,83872.0,83871.0,0.1789104]
["bitfinex-derivatives","BTCF0:USTF0",1742489012796,0.4500721,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489013111,0.4500721,83874.0,83873.0,0.4800731]
["bitfinex-derivatives","BTCF0:USTF0",1742489013301,0.4500721,83874.0,83873.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1742489013990,0.1789133,83873.0,83872.0,0.1192743]
["bitfinex-derivatives","BTCF0:USTF0",1742489014191,0.1192788,83869.0,83868.0,0.3354]
["bitfinex-derivatives","BTCF0:USTF0",1742489014392,0.1192831,83866.0,83865.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742489014597,0.1193002,83854.0,83849.0,0.28351407]
["bitfinex-derivatives","BTCF0:USTF0",1742489014997,0.1193002,83854.0,83850.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742489015201,0.4541002,83854.0,83850.0,0.1631]
["bitfinex-derivatives","BTCF0:USTF0",1742489015499,0.4541002,83854.0,83850.0,0.5239]
["bitfinex-derivatives","BTCF0:USTF0",1742489015703,0.4541002,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742489015905,0.119303,83852.0,83851.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742489016404,0.119303,83852.0,83851.0,0.2921044]
["bitfinex-derivatives","BTCF0:USTF0",1742489016405,0.454103,83852.0,83851.0,0.2921044]
["bitfinex-derivatives","BTCF0:USTF0",1742489016802,0.454103,83852.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489017104,0.1193044,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489017494,0.2925044,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489017701,0.4541044,83851.0,83850.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489017898,0.0596551,83848.0,83845.0,0.1728]
["bitfinex-derivatives","BTCF0:USTF0",1742489018100,0.1193172,83842.0,83841.0,0.51354613]
["bitfinex-derivatives","BTCF0:USTF0",1742489018608,0.2968172,83842.0,83841.0,0.51354613]
["bitfinex-derivatives","BTCF0:USTF0",1742489019005,0.2968172,83842.0,83841.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742489019207,0.4650172,83842.0,83841.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742489019803,0.4660172,83842.0,83841.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742489020005,0.4660172,83842.0,83841.0,0.3316906]
["bitfinex-derivatives","BTCF0:USTF0",1742489020207,0.3467,83842.0,83841.0,0.34767753]
["bitfinex-derivatives","BTCF0:USTF0",1742489020509,0.1723,83851.0,83850.0,0.1193059]
["bitfinex-derivatives","BTCF0:USTF0",1742489020706,0.296803,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742489021208,0.296803,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489021402,0.1775,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489021595,0.2968016,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489022606,0.3008016,83853.0,83852.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489022803,0.3008016,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489023003,0.2998016,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489023200,0.003,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489023709,0.008,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489023911,0.008,83853.0,83852.0,0.840903]
["bitfinex-derivatives","BTCF0:USTF0",1742489024214,0.11946767,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742489024415,0.11946767,83862.0,83861.0,0.4800902]
["bitfinex-derivatives","BTCF0:USTF0",1742489025509,0.1789517,83855.0,83854.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1742489025708,0.1789517,83855.0,83852.0,0.4204508]
["bitfinex-derivatives","BTCF0:USTF0",1742489025709,0.3460391,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742489026010,0.1689,83861.0,83860.0,0.1192916]
["bitfinex-derivatives","BTCF0:USTF0",1742489026211,0.1689,83861.0,83860.0,0.4800916]
["bitfinex-derivatives","BTCF0:USTF0",1742489026417,0.00517887,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742489026913,0.00217887,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742489027113,0.00417887,83862.0,83861.0,0.13585685]
["bitfinex-derivatives","BTCF0:USTF0",1742489027501,0.00217887,83862.0,83861.0,0.13585685]
["bitfinex-derivatives","BTCF0:USTF0",1742489027812,0.00117887,83862.0,83861.0,0.13585685]
["bitfinex-derivatives","BTCF0:USTF0",1742489028615,0.12046767,83862.0,83861.0,0.66415685]
["bitfinex-derivatives","BTCF0:USTF0",1742489028810,0.00117887,83862.0,83861.0,0.66415685]
["bitfinex-derivatives","BTCF0:USTF0",1742489029006,0.00217887,83862.0,83861.0,0.66415685]
["bitfinex-derivatives","BTCF0:USTF0",1742489030111,0.10458196,83879.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742489030310,0.22384986,83879.0,83878.0,0.119266]
["bitfinex-derivatives","BTCF0:USTF0",1742489030509,0.55914986,83879.0,83878.0,0.296466]
["bitfinex-derivatives","BTCF0:USTF0",1742489030718,0.43988196,83879.0,83878.0,0.296466]
["bitfinex-derivatives","BTCF0:USTF0",1742489030912,0.39014656,83879.0,83878.0,0.296466]
["bitfinex-derivatives","BTCF0:USTF0",1742489031534,0.55914656,83879.0,83878.0,0.296466]
["bitfinex-derivatives","BTCF0:USTF0",1742489031706,0.44388196,83879.0,83878.0,0.296466]
["bitfinex-derivatives","BTCF0:USTF0",1742489032018,0.44388196,83879.0,83878.0,0.31346817]
["bitfinex-derivatives","BTCF0:USTF0",1742489032219,0.10858196,83879.0,83878.0,0.32236836]
["bitfinex-derivatives","BTCF0:USTF0",1742489032421,0.10758196,83879.0,83878.0,0.32236836]
["bitfinex-derivatives","BTCF0:USTF0",1742489032607,0.22984656,83879.0,83878.0,0.32236836]
["bitfinex-derivatives","BTCF0:USTF0",1742489033307,0.2942646,83879.0,83878.0,0.18610019]
["bitfinex-derivatives","BTCF0:USTF0",1742489033510,0.4658646,83879.0,83878.0,0.18610019]
["bitfinex-derivatives","BTCF0:USTF0",1742489033720,0.4658646,83879.0,83862.0,0.059644]
["bitfinex-derivatives","BTCF0:USTF0",1742489033721,0.119276,83871.0,83863.0,0.0596435]
["bitfinex-derivatives","BTCF0:USTF0",1742489034023,0.119276,83871.0,83870.0,0.48025627]
["bitfinex-derivatives","BTCF0:USTF0",1742489034218,0.634276,83871.0,83870.0,0.49662221]
["bitfinex-derivatives","BTCF0:USTF0",1742489034428,0.634276,83871.0,83870.0,0.36097887]
["bitfinex-derivatives","BTCF0:USTF0",1742489034809,0.635276,83871.0,83870.0,0.36097887]
["bitfinex-derivatives","BTCF0:USTF0",1742489035621,0.636276,83871.0,83870.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742489036022,0.637276,83871.0,83870.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742489040726,0.77686868,83871.0,83870.0,0.00017887]
["bitfinex-derivatives","BTCF0:USTF0",1742489041233,0.77686868,83871.0,83870.0,0.32787887]
["bitfinex-derivatives","BTCF0:USTF0",1742489041429,0.1789521,83856.0,83850.0,0.0596527]
["bitfinex-derivatives","BTCF0:USTF0",1742489041630,0.1789521,83856.0,83855.0,0.4800932]
["bitfinex-derivatives","BTCF0:USTF0",1742489041835,0.2386029,83856.0,83855.0,0.4800932]
["bitfinex-derivatives","BTCF0:USTF0",1742489042219,0.2386029,83856.0,83855.0,0.2842932]
["bitfinex-derivatives","BTCF0:USTF0",1742489042419,0.2386029,83856.0,83855.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742489042617,0.2386029,83856.0,83855.0,0.5258]
["bitfinex-derivatives","BTCF0:USTF0",1742489042821,0.2386029,83856.0,83855.0,0.165]
["bitfinex-derivatives","BTCF0:USTF0",1742489043015,0.0596498,83855.0,83851.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742489043225,0.119303,83852.0,83851.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742489043426,0.119303,83852.0,83840.0,0.0596595]
["bitfinex-derivatives","BTCF0:USTF0",1742489043427,0.1193073,83849.0,83842.0,0.1193164]
["bitfinex-derivatives","BTCF0:USTF0",1742489043633,0.1193172,83842.0,83841.0,0.4627187]
["bitfinex-derivatives","BTCF0:USTF0",1742489043832,0.1193215,83839.0,83838.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742489044022,0.49700155,83839.0,83838.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742489044232,0.83740155,83839.0,83838.0,0.2123719]
["bitfinex-derivatives","BTCF0:USTF0",1742489044534,0.1193272,83835.0,83834.0,0.28351407]
["bitfinex-derivatives","BTCF0:USTF0",1742489045031,0.55048005,83839.0,83829.0,0.35400873]
["bitfinex-derivatives","BTCF0:USTF0",1742489045032,0.1728,83839.0,83829.0,0.41367583]
["bitfinex-derivatives","BTCF0:USTF0",1742489045218,0.2921215,83839.0,83838.0,0.4801229]
["bitfinex-derivatives","BTCF0:USTF0",1742489045525,0.00900445,83845.0,83840.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1742489045526,0.0596585,83843.0,83840.0,0.0596596]
["bitfinex-derivatives","BTCF0:USTF0",1742489045726,0.00900445,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489045929,0.00017887,83847.0,83845.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742489045930,0.1193122,83846.0,83845.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742489046235,0.00017887,83847.0,83846.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742489046424,0.11948897,83847.0,83846.0,0.2864116]
["bitfinex-derivatives","BTCF0:USTF0",1742489046732,0.11948897,83847.0,83846.0,0.3352]
["bitfinex-derivatives","BTCF0:USTF0",1742489046926,0.11948897,83847.0,83846.0,0.4545116]
["bitfinex-derivatives","BTCF0:USTF0",1742489047529,0.11948897,83847.0,83846.0,0.8153116]
["bitfinex-derivatives","BTCF0:USTF0",1742489047832,0.1193116,83846.0,83845.0,0.01664083]
["bitfinex-derivatives","BTCF0:USTF0",1742489048025,0.1193229,83838.0,83837.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742489048333,0.1193229,83838.0,83837.0,0.2864244]
["bitfinex-derivatives","BTCF0:USTF0",1742489048534,0.1193229,83838.0,83837.0,0.4614244]
["bitfinex-derivatives","BTCF0:USTF0",1742489049037,0.1193229,83838.0,83837.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742489049334,0.1193229,83838.0,83817.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489049335,0.3608,83838.0,83817.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489049533,0.1193457,83822.0,83821.0,0.18382633]
["bitfinex-derivatives","BTCF0:USTF0",1742489049727,0.1193457,83822.0,83821.0,0.4574471]
["bitfinex-derivatives","BTCF0:USTF0",1742489049925,0.2887457,83822.0,83821.0,0.3381]
["bitfinex-derivatives","BTCF0:USTF0",1742489050134,0.1694,83822.0,83819.0,0.119349]
["bitfinex-derivatives","BTCF0:USTF0",1742489050438,0.1694,83822.0,83817.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489050439,0.1193514,83818.0,83817.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489050736,0.1694,83822.0,83819.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1742489050737,0.1193486,83820.0,83819.0,0.059675]
["bitfinex-derivatives","BTCF0:USTF0",1742489051122,0.1193486,83820.0,83819.0,0.07619834]
["bitfinex-derivatives","BTCF0:USTF0",1742489051324,0.1755,83824.0,83823.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1742489051530,0.05967,83826.0,83825.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1742489051837,0.00017887,83830.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489052135,0.178982,83840.0,83839.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1742489052344,0.178982,83840.0,83839.0,0.8215201]
["bitfinex-derivatives","BTCF0:USTF0",1742489052631,0.178982,83840.0,83839.0,0.4607201]
["bitfinex-derivatives","BTCF0:USTF0",1742489052835,0.178982,83840.0,83839.0,0.4607215]
["bitfinex-derivatives","BTCF0:USTF0",1742489053341,0.1776,83848.0,83839.0,0.4607215]
["bitfinex-derivatives","BTCF0:USTF0",1742489053342,0.00017887,83848.0,83839.0,0.3414]
["bitfinex-derivatives","BTCF0:USTF0",1742489053633,0.00017887,83848.0,83847.0,0.1193101]
["bitfinex-derivatives","BTCF0:USTF0",1742489053833,0.01682244,83851.0,83847.0,0.3693101]
["bitfinex-derivatives","BTCF0:USTF0",1742489054029,0.24460417,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742489054230,0.36389297,83862.0,83861.0,0.4800902]
["bitfinex-derivatives","BTCF0:USTF0",1742489054423,0.1192902,83861.0,83860.0,0.4606915]
["bitfinex-derivatives","BTCF0:USTF0",1742489054736,0.24460417,83862.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742489055034,0.27954763,83870.0,83861.0,0.3371]
["bitfinex-derivatives","BTCF0:USTF0",1742489055233,0.2797265,83870.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1742489055937,0.176,83885.0,83869.0,0.1192788]
["bitfinex-derivatives","BTCF0:USTF0",1742489055938,0.34337272,83894.0,83877.0,0.1192675]
["bitfinex-derivatives","BTCF0:USTF0",1742489056139,0.34225271,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1742489056327,0.1686,83918.0,83894.0,0.059621]
["bitfinex-derivatives","BTCF0:USTF0",1742489056532,0.01653497,83916.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489056833,0.1192419,83896.0,83895.0,0.1192412]
["bitfinex-derivatives","BTCF0:USTF0",1742489057026,0.1192419,83895.0,83894.0,0.1192423]
["bitfinex-derivatives","BTCF0:USTF0",1742489057232,0.2356215,83895.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489057427,0.1192453,83893.0,83892.0,0.0596225]
["bitfinex-derivatives","BTCF0:USTF0",1742489057633,0.119249,83891.0,83890.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742489057928,0.1192379,83900.0,83899.0,0.0596178]
["bitfinex-derivatives","BTCF0:USTF0",1742489058324,0.05979387,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742489058540,0.00017887,83904.0,83903.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742489059542,0.00017887,83904.0,83903.0,0.3892305]
["bitfinex-derivatives","BTCF0:USTF0",1742489059837,0.00017887,83904.0,83903.0,0.39839206]
["bitfinex-derivatives","BTCF0:USTF0",1742489059838,0.00517887,83904.0,83903.0,0.39839206]
["bitfinex-derivatives","BTCF0:USTF0",1742489060541,0.00517887,83904.0,83903.0,0.41487774]
["bitfinex-derivatives","BTCF0:USTF0",1742489060838,0.3608,83920.0,83919.0,0.1192078]
["bitfinex-derivatives","BTCF0:USTF0",1742489061142,0.0596019,83922.0,83921.0,0.1192035]
["bitfinex-derivatives","BTCF0:USTF0",1742489061439,0.1733,83925.0,83924.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1742489062040,0.2924992,83925.0,83924.0,0.1192007]
["bitfinex-derivatives","BTCF0:USTF0",1742489062640,0.1787913,83929.0,83928.0,0.1191936]
["bitfinex-derivatives","BTCF0:USTF0",1742489063026,0.19916948,83933.0,83931.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1742489063027,0.13957548,83933.0,83931.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1742489063232,0.13957548,83933.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1742489063433,0.14748845,83970.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1742489063434,0.1191564,83958.0,83957.0,0.1191525]
["bitfinex-derivatives","BTCF0:USTF0",1742489063743,0.1191566,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489064243,0.1191566,83955.0,83954.0,0.4799581]
["bitfinex-derivatives","BTCF0:USTF0",1742489064436,0.1191566,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489064638,0.2914566,83955.0,83954.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489064830,0.2914566,83955.0,83948.0,0.00905418]
["bitfinex-derivatives","BTCF0:USTF0",1742489064831,0.119168,83947.0,83933.0,0.0595938]
["bitfinex-derivatives","BTCF0:USTF0",1742489065142,0.119168,83947.0,83932.0,0.177]
["bitfinex-derivatives","BTCF0:USTF0",1742489065143,0.119168,83947.0,83946.0,0.11934814]
["bitfinex-derivatives","BTCF0:USTF0",1742489065646,0.119168,83947.0,83946.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489065836,0.828968,83947.0,83946.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489066846,0.828968,83947.0,83927.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489066847,0.11921,83919.0,83918.0,0.1192051]
["bitfinex-derivatives","BTCF0:USTF0",1742489067138,0.0596029,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742489067139,0.1788084,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742489067644,0.0596085,83914.0,83910.0,0.0596102]
["bitfinex-derivatives","BTCF0:USTF0",1742489067836,0.0596085,83914.0,83913.0,0.1192124]
["bitfinex-derivatives","BTCF0:USTF0",1742489067837,0.1788268,83914.0,83913.0,0.1192124]
["bitfinex-derivatives","BTCF0:USTF0",1742489068337,0.1192123,83916.0,83915.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742489068730,0.2833123,83916.0,83915.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742489069143,0.2833123,83916.0,83915.0,0.290112]
["bitfinex-derivatives","BTCF0:USTF0",1742489070544,0.297412,83916.0,83915.0,0.7073]
["bitfinex-derivatives","BTCF0:USTF0",1742489070734,0.297412,83916.0,83915.0,0.8265134]
["bitfinex-derivatives","BTCF0:USTF0",1742489070934,0.1782,83916.0,83915.0,0.8265134]
["bitfinex-derivatives","BTCF0:USTF0",1742489071139,0.297412,83916.0,83915.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742489071530,0.297412,83916.0,83915.0,0.6509134]
["bitfinex-derivatives","BTCF0:USTF0",1742489072137,0.298412,83916.0,83915.0,0.6509134]
["bitfinex-derivatives","BTCF0:USTF0",1742489072843,0.297412,83916.0,83915.0,0.5317]
["bitfinex-derivatives","BTCF0:USTF0",1742489073042,0.1192163,83913.0,83912.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489073239,0.1,83914.0,83892.0,0.4800456]
["bitfinex-derivatives","BTCF0:USTF0",1742489073438,0.1192447,83893.0,83892.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489073643,0.74460136,83920.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489073941,0.1788648,83896.0,83895.0,0.1192369]
["bitfinex-derivatives","BTCF0:USTF0",1742489074147,0.119249,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489075245,0.300149,83890.0,83889.0,0.4800504]
["bitfinex-derivatives","BTCF0:USTF0",1742489075451,0.1809,83890.0,83889.0,0.4800504]
["bitfinex-derivatives","BTCF0:USTF0",1742489075851,0.1839,83890.0,83889.0,0.8258504]
["bitfinex-derivatives","BTCF0:USTF0",1742489076046,0.003,83890.0,83889.0,0.8258504]
["bitfinex-derivatives","BTCF0:USTF0",1742489076562,0.0596197,83897.0,83892.0,0.1788657]
["bitfinex-derivatives","BTCF0:USTF0",1742489076563,0.1192459,83893.0,83892.0,0.1788657]
["bitfinex-derivatives","BTCF0:USTF0",1742489076852,0.1192459,83893.0,83892.0,0.5246657]
["bitfinex-derivatives","BTCF0:USTF0",1742489077051,0.1776,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1742489077449,0.2968419,83895.0,83894.0,0.1192433]
["bitfinex-derivatives","BTCF0:USTF0",1742489077642,0.1192447,83893.0,83892.0,0.8264449]
["bitfinex-derivatives","BTCF0:USTF0",1742489077846,0.1192447,83893.0,83892.0,0.6462449]
["bitfinex-derivatives","BTCF0:USTF0",1742489078349,0.2968447,83893.0,83892.0,0.6462449]
["bitfinex-derivatives","BTCF0:USTF0",1742489079446,0.2978447,83893.0,83892.0,0.6462449]
["bitfinex-derivatives","BTCF0:USTF0",1742489079756,0.2998447,83893.0,83892.0,0.6462449]
["bitfinex-derivatives","BTCF0:USTF0",1742489080848,0.1222447,83893.0,83892.0,0.6462449]
["bitfinex-derivatives","BTCF0:USTF0",1742489081543,0.1222447,83893.0,83892.0,0.527]
["bitfinex-derivatives","BTCF0:USTF0",1742489081856,0.2869447,83893.0,83892.0,0.6462461]
["bitfinex-derivatives","BTCF0:USTF0",1742489082053,0.4579447,83893.0,83892.0,0.6462461]
["bitfinex-derivatives","BTCF0:USTF0",1742489082356,0.2869447,83893.0,83892.0,0.6462461]
["bitfinex-derivatives","BTCF0:USTF0",1742489085955,0.003,83893.0,83892.0,0.6462461]
["bitfinex-derivatives","BTCF0:USTF0",1742489086143,0.1744,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1742489086344,0.00017874,83904.0,83899.0,0.0596174]
["bitfinex-derivatives","BTCF0:USTF0",1742489086552,0.178815,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742489086752,0.5163,83924.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489087057,0.1788157,83921.0,83920.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742489087454,0.5163,83924.0,83919.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742489087656,0.1744,83924.0,83923.0,0.4800021]
["bitfinex-derivatives","BTCF0:USTF0",1742489087850,0.2936007,83924.0,83923.0,0.4800021]
["bitfinex-derivatives","BTCF0:USTF0",1742489088356,0.1744,83924.0,83923.0,0.4800021]
["bitfinex-derivatives","BTCF0:USTF0",1742489088659,0.1744,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489088660,0.2936007,83924.0,83923.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489088864,0.2936007,83924.0,83923.0,0.4800021]
["bitfinex-derivatives","BTCF0:USTF0",1742489089360,0.1754,83924.0,83923.0,0.8362021]
["bitfinex-derivatives","BTCF0:USTF0",1742489089556,0.1754,83924.0,83923.0,1.1162021]
["bitfinex-derivatives","BTCF0:USTF0",1742489089951,0.00017874,83929.0,83928.0,0.119195]
["bitfinex-derivatives","BTCF0:USTF0",1742489090152,0.1787613,83944.0,83928.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742489090358,0.0595892,83941.0,83940.0,0.1191779]
["bitfinex-derivatives","BTCF0:USTF0",1742489090556,0.3480623,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1742489090755,0.1693,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1742489090955,0.2884737,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1742489091351,0.2884737,83943.0,83942.0,0.4799751]
["bitfinex-derivatives","BTCF0:USTF0",1742489091652,0.1693,83943.0,83942.0,0.1191751]
["bitfinex-derivatives","BTCF0:USTF0",1742489092253,0.1693,83943.0,83942.0,0.5701751]
["bitfinex-derivatives","BTCF0:USTF0",1742489092964,0.2884737,83943.0,83942.0,0.2901751]
["bitfinex-derivatives","BTCF0:USTF0",1742489094061,0.2894737,83943.0,83942.0,0.2901751]
["bitfinex-derivatives","BTCF0:USTF0",1742489096448,0.1191765,83941.0,83940.0,0.00915454]
["bitfinex-derivatives","BTCF0:USTF0",1742489096656,0.119185,83936.0,83934.0,0.01332063]
["bitfinex-derivatives","BTCF0:USTF0",1742489096854,0.293885,83935.0,83934.0,0.13250713]
["bitfinex-derivatives","BTCF0:USTF0",1742489097060,0.293885,83935.0,83934.0,0.31280713]
["bitfinex-derivatives","BTCF0:USTF0",1742489098561,0.293885,83935.0,83934.0,0.32163344]
["bitfinex-derivatives","BTCF0:USTF0",1742489099268,0.294885,83935.0,83934.0,0.32163344]
["bitfinex-derivatives","BTCF0:USTF0",1742489100259,0.1191989,83927.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489100561,0.1191989,83927.0,83900.0,1.0067736]
["bitfinex-derivatives","BTCF0:USTF0",1742489100562,0.1192134,83915.0,83914.0,0.34508353]
["bitfinex-derivatives","BTCF0:USTF0",1742489100760,0.3608,83924.0,83919.0,0.0596026]
["bitfinex-derivatives","BTCF0:USTF0",1742489100965,0.0605925,83935.0,83932.0,0.1191893]
["bitfinex-derivatives","BTCF0:USTF0",1742489101160,0.0605925,83935.0,83920.0,0.5319]
["bitfinex-derivatives","BTCF0:USTF0",1742489101161,0.1191865,83934.0,83933.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1742489101363,0.1192049,83923.0,83922.0,0.0595998]
["bitfinex-derivatives","BTCF0:USTF0",1742489101754,0.0596003,83925.0,83921.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1742489101755,0.1192035,83922.0,83921.0,0.1711]
["bitfinex-derivatives","BTCF0:USTF0",1742489101960,0.001,83935.0,83921.0,0.23]
["bitfinex-derivatives","BTCF0:USTF0",1742489102167,0.1192035,83922.0,83921.0,0.2903047]
["bitfinex-derivatives","BTCF0:USTF0",1742489102465,0.1192035,83922.0,83921.0,0.2903049]
["bitfinex-derivatives","BTCF0:USTF0",1742489102963,0.1192078,83919.0,83918.0,0.01188175]
["bitfinex-derivatives","BTCF0:USTF0",1742489103164,0.1192078,83919.0,83918.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489103557,0.059606,83917.0,83914.0,0.36097874]
["bitfinex-derivatives","BTCF0:USTF0",1742489103865,0.1192134,83915.0,83914.0,0.60837646]
["bitfinex-derivatives","BTCF0:USTF0",1742489104067,0.1192134,83915.0,83914.0,0.36994956]
["bitfinex-derivatives","BTCF0:USTF0",1742489104469,0.4707134,83915.0,83914.0,0.36994956]
["bitfinex-derivatives","BTCF0:USTF0",1742489105061,0.4707134,83915.0,83914.0,0.00914956]
["bitfinex-derivatives","BTCF0:USTF0",1742489105461,0.4717134,83915.0,83914.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489105664,0.4717134,83915.0,83895.0,0.2326202]
["bitfinex-derivatives","BTCF0:USTF0",1742489105665,0.119239,83897.0,83896.0,0.45637733]
["bitfinex-derivatives","BTCF0:USTF0",1742489105864,0.119239,83897.0,83896.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489106164,0.3608,83901.0,83900.0,0.1192348]
["bitfinex-derivatives","BTCF0:USTF0",1742489107170,0.119239,83897.0,83896.0,0.29444099]
["bitfinex-derivatives","BTCF0:USTF0",1742489107360,0.119239,83897.0,83896.0,0.00896366]
["bitfinex-derivatives","BTCF0:USTF0",1742489107560,0.119239,83897.0,83896.0,0.1192404]
["bitfinex-derivatives","BTCF0:USTF0",1742489108271,0.119239,83897.0,83896.0,0.1232404]
["bitfinex-derivatives","BTCF0:USTF0",1742489108669,0.1788563,83899.0,83898.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1742489108869,0.119239,83897.0,83896.0,0.07255007]
["bitfinex-derivatives","BTCF0:USTF0",1742489109174,0.119239,83897.0,83896.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742489109371,0.1192447,83893.0,83892.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489109569,0.4800447,83893.0,83892.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489111069,0.1192589,83883.0,83882.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489111368,0.49360058,83883.0,83882.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489111560,0.49360058,83883.0,83870.0,0.0596383]
["bitfinex-derivatives","BTCF0:USTF0",1742489111561,0.0596372,83873.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1742489111765,0.3608,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489111974,0.3608,83883.0,83882.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1742489112270,0.002,83893.0,83892.0,0.1192461]
["bitfinex-derivatives","BTCF0:USTF0",1742489112474,0.1192433,83894.0,83893.0,0.1192447]
["bitfinex-derivatives","BTCF0:USTF0",1742489112676,0.0596209,83896.0,83891.0,0.2977471]
["bitfinex-derivatives","BTCF0:USTF0",1742489112971,0.1192532,83887.0,83886.0,0.1788785]
["bitfinex-derivatives","BTCF0:USTF0",1742489113166,0.1192561,83885.0,83884.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742489113476,0.1192589,83883.0,83882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742489114268,0.13274875,83883.0,83882.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742489114470,0.4204273,83887.0,83883.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742489114671,0.4800541,83887.0,83886.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742489114863,0.1192561,83885.0,83884.0,0.3486]
["bitfinex-derivatives","BTCF0:USTF0",1742489115061,0.1192561,83885.0,83884.0,0.4678575]
["bitfinex-derivatives","BTCF0:USTF0",1742489115260,0.1702,83886.0,83885.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742489115460,0.1702,83886.0,83885.0,0.4648547]
["bitfinex-derivatives","BTCF0:USTF0",1742489115461,0.1192547,83886.0,83885.0,0.4648547]
["bitfinex-derivatives","BTCF0:USTF0",1742489115871,0.2861547,83886.0,83885.0,0.3456]
["bitfinex-derivatives","BTCF0:USTF0",1742489116171,0.2861558,83886.0,83885.0,0.1192561]
["bitfinex-derivatives","BTCF0:USTF0",1742489116469,0.3608,83887.0,83886.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742489116669,0.3608,83887.0,83886.0,0.4648547]
["bitfinex-derivatives","BTCF0:USTF0",1742489116972,0.1192522,83888.0,83887.0,0.1192532]
["bitfinex-derivatives","BTCF0:USTF0",1742489117470,0.0596344,83877.0,83872.0,0.00878589]
["bitfinex-derivatives","BTCF0:USTF0",1742489117672,0.2861703,83876.0,83875.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742489117865,0.1192703,83875.0,83874.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489118266,0.1192703,83875.0,83874.0,0.11945044]
["bitfinex-derivatives","BTCF0:USTF0",1742489118472,0.2989703,83875.0,83874.0,0.11945044]
["bitfinex-derivatives","BTCF0:USTF0",1742489118662,0.4757703,83875.0,83874.0,0.00017874]
["bitfinex-derivatives","BTCF0:USTF0",1742489118867,0.4757703,83875.0,83874.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1742489119174,0.4757703,83875.0,83874.0,0.12545044]
["bitfinex-derivatives","BTCF0:USTF0",1742489119774,0.4757703,83875.0,83874.0,0.00617874]
["bitfinex-derivatives","BTCF0:USTF0",1742489120173,0.8365703,83875.0,83874.0,0.12545044]
["bitfinex-derivatives","BTCF0:USTF0",1742489121080,0.6597703,83875.0,83874.0,0.12245044]
["bitfinex-derivatives","BTCF0:USTF0",1742489121374,0.0596331,83878.0,83877.0,0.1788976]
["bitfinex-derivatives","BTCF0:USTF0",1742489121581,0.1788991,83878.0,83877.0,0.1788976]
["bitfinex-derivatives","BTCF0:USTF0",1742489121770,0.1788991,83878.0,83876.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742489121771,0.1192675,83877.0,83876.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742489121961,0.4524675,83877.0,83876.0,0.1764]
["bitfinex-derivatives","BTCF0:USTF0",1742489122167,0.1192703,83875.0,83874.0,0.00617874]
["bitfinex-derivatives","BTCF0:USTF0",1742489122368,0.4800703,83875.0,83874.0,0.00617874]
["bitfinex-derivatives","BTCF0:USTF0",1742489122565,0.8132703,83875.0,83874.0,0.00317874]
["bitfinex-derivatives","BTCF0:USTF0",1742489122779,0.1192859,83864.0,83863.0,0.1667]
["bitfinex-derivatives","BTCF0:USTF0",1742489122971,0.1192859,83864.0,83863.0,0.2859874]
["bitfinex-derivatives","BTCF0:USTF0",1742489123477,0.4524859,83864.0,83863.0,0.2859874]
["bitfinex-derivatives","BTCF0:USTF0",1742489124576,0.4524859,83864.0,83863.0,0.4533874]
["bitfinex-derivatives","BTCF0:USTF0",1742489124781,0.167,83864.0,83863.0,0.4624574]
["bitfinex-derivatives","BTCF0:USTF0",1742489124974,0.4800803,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1742489125477,0.1192859,83864.0,83863.0,0.00907]
["bitfinex-derivatives","BTCF0:USTF0",1742489125683,0.1192836,83866.0,83865.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1742489126075,0.1789259,83866.0,83865.0,0.1192831]
["bitfinex-derivatives","BTCF0:USTF0",1742489126279,0.3581259,83866.0,83865.0,0.4671831]
["bitfinex-derivatives","BTCF0:USTF0",1742489126676,0.3541259,83866.0,83865.0,0.4671831]
["bitfinex-derivatives","BTCF0:USTF0",1742489126885,0.3541259,83866.0,83865.0,0.3479]
["bitfinex-derivatives","BTCF0:USTF0",1742489127078,0.3541259,83866.0,83865.0,0.4671845]
["bitfinex-derivatives","BTCF0:USTF0",1742489127289,0.3541259,83866.0,83865.0,0.4711845]
["bitfinex-derivatives","BTCF0:USTF0",1742489127682,0.3541259,83866.0,83865.0,0.4761845]
["bitfinex-derivatives","BTCF0:USTF0",1742489128191,0.3541259,83866.0,83865.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742489128576,0.3541259,83866.0,83865.0,0.1232845]
["bitfinex-derivatives","BTCF0:USTF0",1742489128781,0.3541259,83866.0,83865.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742489128980,0.1192845,83865.0,83864.0,0.2988857]
["bitfinex-derivatives","BTCF0:USTF0",1742489129177,0.1192845,83865.0,83863.0,0.12809824]
["bitfinex-derivatives","BTCF0:USTF0",1742489129178,0.1192859,83864.0,83863.0,0.12809824]
["bitfinex-derivatives","BTCF0:USTF0",1742489129382,0.2933859,83864.0,83863.0,0.12809824]
["bitfinex-derivatives","BTCF0:USTF0",1742489129676,0.4732859,83864.0,83863.0,0.12809824]
["bitfinex-derivatives","BTCF0:USTF0",1742489129874,0.2991859,83864.0,83863.0,0.48619824]
["bitfinex-derivatives","BTCF0:USTF0",1742489130282,0.1741,83867.0,83865.0,0.1789253]
["bitfinex-derivatives","BTCF0:USTF0",1742489130587,0.178925,83866.0,83865.0,0.0596422]
["bitfinex-derivatives","BTCF0:USTF0",1742489130981,0.0596369,83873.0,83863.0,0.00881134]
["bitfinex-derivatives","BTCF0:USTF0",1742489131186,0.238552,83873.0,83872.0,0.1192746]
["bitfinex-derivatives","BTCF0:USTF0",1742489131987,0.2385419,83876.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742489132378,0.178909,83874.0,83873.0,0.1192718]
["bitfinex-derivatives","BTCF0:USTF0",1742489132576,0.1789133,83872.0,83871.0,0.1192749]
["bitfinex-derivatives","BTCF0:USTF0",1742489132781,0.1192817,83867.0,83866.0,0.2385606]
["bitfinex-derivatives","BTCF0:USTF0",1742489133286,0.2887817,83867.0,83866.0,0.2385606]
["bitfinex-derivatives","BTCF0:USTF0",1742489133483,0.1192817,83867.0,83866.0,0.2385606]
["bitfinex-derivatives","BTCF0:USTF0",1742489133684,0.1192796,83871.0,83870.0,0.119276]
["bitfinex-derivatives","BTCF0:USTF0",1742489135189,0.1192796,83871.0,83870.0,0.13402957]
["bitfinex-derivatives","BTCF0:USTF0",1742489135676,0.1212796,83871.0,83870.0,0.13402957]
["bitfinex-derivatives","BTCF0:USTF0",1742489136088,0.1222796,83871.0,83870.0,0.13402957]
["bitfinex-derivatives","BTCF0:USTF0",1742489136482,0.003,83871.0,83870.0,0.14298966]
["bitfinex-derivatives","BTCF0:USTF0",1742489137591,0.003,83871.0,83870.0,0.14335079]
["bitfinex-derivatives","BTCF0:USTF0",1742489137787,0.122276,83871.0,83870.0,0.14335079]
["bitfinex-derivatives","BTCF0:USTF0",1742489137984,0.122276,83871.0,83870.0,0.02407479]
["bitfinex-derivatives","BTCF0:USTF0",1742489138183,0.458676,83871.0,83870.0,0.02407479]
["bitfinex-derivatives","BTCF0:USTF0",1742489138772,0.458676,83871.0,83870.0,0.14335219]
["bitfinex-derivatives","BTCF0:USTF0",1742489138978,0.458676,83871.0,83870.0,0.02407479]
["bitfinex-derivatives","BTCF0:USTF0",1742489139175,0.819476,83871.0,83870.0,0.02407479]
["bitfinex-derivatives","BTCF0:USTF0",1742489140680,0.819476,83871.0,83870.0,0.14335219]
["bitfinex-derivatives","BTCF0:USTF0",1742489141185,0.819476,83871.0,83870.0,0.0151147]
["bitfinex-derivatives","BTCF0:USTF0",1742489141386,0.919476,83871.0,83870.0,0.0151147]
["bitfinex-derivatives","BTCF0:USTF0",1742489141581,0.1192845,83865.0,83864.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489141781,0.1192845,83865.0,83864.0,0.40476323]
["bitfinex-derivatives","BTCF0:USTF0",1742489141986,0.4731845,83865.0,83864.0,0.40476323]
["bitfinex-derivatives","BTCF0:USTF0",1742489142286,0.4830779,83871.0,83870.0,0.1192774]
["bitfinex-derivatives","BTCF0:USTF0",1742489142488,0.4830779,83871.0,83870.0,0.13403811]
["bitfinex-derivatives","BTCF0:USTF0",1742489142880,0.3638,83871.0,83870.0,0.13403811]
["bitfinex-derivatives","BTCF0:USTF0",1742489143084,0.482076,83871.0,83870.0,0.13403811]
["bitfinex-derivatives","BTCF0:USTF0",1742489143488,0.121276,83871.0,83870.0,0.01476071]
["bitfinex-derivatives","BTCF0:USTF0",1742489143687,0.472976,83871.0,83870.0,0.01476071]
["bitfinex-derivatives","BTCF0:USTF0",1742489143988,0.119276,83871.0,83870.0,0.01476071]
["bitfinex-derivatives","BTCF0:USTF0",1742489144189,0.3608,83877.0,83870.0,0.01476071]
["bitfinex-derivatives","BTCF0:USTF0",1742489144190,0.233435,83876.0,83872.0,0.0596367]
["bitfinex-derivatives","BTCF0:USTF0",1742489144392,0.2930689,83876.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742489144692,0.4709689,83876.0,83875.0,0.13403101]
["bitfinex-derivatives","BTCF0:USTF0",1742489145793,0.4739689,83876.0,83875.0,0.13403101]
["bitfinex-derivatives","BTCF0:USTF0",1742489146596,0.4769689,83876.0,83875.0,0.13403101]
["bitfinex-derivatives","BTCF0:USTF0",1742489147399,0.3031689,83876.0,83875.0,0.13403101]
["bitfinex-derivatives","BTCF0:USTF0",1742489147992,0.1252689,83876.0,83875.0,0.13403101]
["bitfinex-derivatives","BTCF0:USTF0",1742489148392,0.2879689,83876.0,83875.0,0.01476071]
["bitfinex-derivatives","BTCF0:USTF0",1742489148586,0.119276,83871.0,83870.0,0.28547733]
["bitfinex-derivatives","BTCF0:USTF0",1742489148783,0.119276,83871.0,83870.0,0.41980386]
["bitfinex-derivatives","BTCF0:USTF0",1742489148996,0.470176,83871.0,83870.0,0.41980386]
["bitfinex-derivatives","BTCF0:USTF0",1742489149397,0.470176,83871.0,83870.0,0.13432653]
["bitfinex-derivatives","BTCF0:USTF0",1742489149789,0.471176,83871.0,83870.0,0.13432653]
["bitfinex-derivatives","BTCF0:USTF0",1742489150092,0.831976,83871.0,83870.0,0.01504913]
["bitfinex-derivatives","BTCF0:USTF0",1742489150285,0.831976,83871.0,83855.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489150286,0.1192888,83862.0,83855.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489150491,0.4800888,83862.0,83855.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489150686,0.5124888,83862.0,83855.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489150892,0.8309888,83862.0,83855.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489151091,0.1192959,83857.0,83855.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489151393,0.1193229,83838.0,83837.0,0.61329181]
["bitfinex-derivatives","BTCF0:USTF0",1742489151594,0.4801229,83838.0,83837.0,0.61329181]
["bitfinex-derivatives","BTCF0:USTF0",1742489151790,0.6536229,83838.0,83837.0,0.61329181]
["bitfinex-derivatives","BTCF0:USTF0",1742489152193,0.2928229,83838.0,83837.0,0.78129181]
["bitfinex-derivatives","BTCF0:USTF0",1742489152595,0.2928229,83838.0,83837.0,0.4577244]
["bitfinex-derivatives","BTCF0:USTF0",1742489154298,0.2819169,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1742489154806,0.4553169,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1742489155001,0.4553169,83844.0,83842.0,0.0596586]
["bitfinex-derivatives","BTCF0:USTF0",1742489155306,0.1193229,83838.0,83837.0,0.00885949]
["bitfinex-derivatives","BTCF0:USTF0",1742489155498,0.3608,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1742489155808,0.0596586,83842.0,83841.0,0.0596593]
["bitfinex-derivatives","BTCF0:USTF0",1742489155997,0.006,83844.0,83843.0,0.1193158]
["bitfinex-derivatives","BTCF0:USTF0",1742489156299,0.006,83844.0,83843.0,0.3993158]
["bitfinex-derivatives","BTCF0:USTF0",1742489156911,0.13944995,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1742489157208,0.13944995,83855.0,83854.0,0.5001002]
["bitfinex-derivatives","BTCF0:USTF0",1742489157407,0.13944995,83855.0,83854.0,0.6796002]
["bitfinex-derivatives","BTCF0:USTF0",1742489157589,0.13944995,83855.0,83854.0,0.6928289]
["bitfinex-derivatives","BTCF0:USTF0",1742489158203,0.13944995,83855.0,83854.0,0.3120289]
["bitfinex-derivatives","BTCF0:USTF0",1742489158504,0.0596508,83853.0,83847.0,0.0596545]
["bitfinex-derivatives","BTCF0:USTF0",1742489158706,0.25874865,83855.0,83846.0,0.17914125]
["bitfinex-derivatives","BTCF0:USTF0",1742489158707,0.1193101,83847.0,83846.0,0.17914125]
["bitfinex-derivatives","BTCF0:USTF0",1742489158891,0.1193101,83847.0,83846.0,0.29844945]
["bitfinex-derivatives","BTCF0:USTF0",1742489159090,0.14144995,83855.0,83851.0,0.0596517]
["bitfinex-derivatives","BTCF0:USTF0",1742489159394,0.14144995,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1742489159395,0.002,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1742489159803,0.1212987,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1742489159998,0.001,83855.0,83854.0,0.1193002]
["bitfinex-derivatives","BTCF0:USTF0",1742489160197,0.0596451,83861.0,83857.0,0.0596475]
["bitfinex-derivatives","BTCF0:USTF0",1742489160398,0.352441,83860.0,83859.0,0.0596465]
["bitfinex-derivatives","BTCF0:USTF0",1742489160598,0.352441,83860.0,83855.0,0.0596491]
["bitfinex-derivatives","BTCF0:USTF0",1742489160599,0.0596465,83859.0,83855.0,0.0596491]
["bitfinex-derivatives","BTCF0:USTF0",1742489160807,0.3502411,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1742489161007,0.2309469,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1742489161304,0.4080469,83859.0,83858.0,0.1192945]
["bitfinex-derivatives","BTCF0:USTF0",1742489161810,0.1193002,83854.0,83853.0,0.0596508]
["bitfinex-derivatives","BTCF0:USTF0",1742489162401,0.1193101,83847.0,83846.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489162610,0.4801101,83847.0,83846.0,0.11949045]
["bitfinex-derivatives","BTCF0:USTF0",1742489162798,0.8316101,83847.0,83846.0,0.11949045]
["bitfinex-derivatives","BTCF0:USTF0",1742489163799,0.8316101,83847.0,83846.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489164309,0.1193215,83839.0,83838.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742489164503,0.4801215,83839.0,83838.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742489164711,0.059663,83836.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489164901,0.11934,83826.0,83825.0,0.4801412]
["bitfinex-derivatives","BTCF0:USTF0",1742489165297,0.3608,83838.0,83829.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1742489165606,0.294713,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489166298,0.463613,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489166806,0.1396288,83853.0,83844.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742489167002,0.1396288,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742489167398,0.1396288,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489167599,0.1396288,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742489168108,0.1396288,83853.0,83852.0,0.750103]
["bitfinex-derivatives","BTCF0:USTF0",1742489168304,0.1416288,83853.0,83852.0,0.750103]
["bitfinex-derivatives","BTCF0:USTF0",1742489168609,0.1416288,83853.0,83852.0,0.751103]
["bitfinex-derivatives","BTCF0:USTF0",1742489168799,0.1416288,83853.0,83852.0,1.086103]
["bitfinex-derivatives","BTCF0:USTF0",1742489169000,0.0596515,83852.0,83850.0,0.867]
["bitfinex-derivatives","BTCF0:USTF0",1742489169307,0.1416288,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742489169606,0.2609304,83853.0,83852.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1742489169908,0.2599304,83853.0,83852.0,0.120303]
["bitfinex-derivatives","BTCF0:USTF0",1742489170100,0.2599304,83853.0,83852.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742489170501,0.6066304,83853.0,83852.0,0.455303]
["bitfinex-derivatives","BTCF0:USTF0",1742489170705,0.46718045,83853.0,83852.0,0.289903]
["bitfinex-derivatives","BTCF0:USTF0",1742489171404,0.46818045,83853.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742489171606,0.1193044,83851.0,83850.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489171912,0.1193101,83847.0,83846.0,0.3429616]
["bitfinex-derivatives","BTCF0:USTF0",1742489172212,0.01328863,83849.0,83835.0,0.2370629]
["bitfinex-derivatives","BTCF0:USTF0",1742489172514,0.1193229,83838.0,83837.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1742489172909,0.4670229,83838.0,83837.0,0.33321116]
["bitfinex-derivatives","BTCF0:USTF0",1742489173313,0.4670229,83838.0,83837.0,0.68051116]
["bitfinex-derivatives","BTCF0:USTF0",1742489174017,0.3477,83838.0,83837.0,0.68351116]
["bitfinex-derivatives","BTCF0:USTF0",1742489174208,0.3608,83842.0,83841.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1742489174607,0.3608,83842.0,83841.0,0.4666187]
["bitfinex-derivatives","BTCF0:USTF0",1742489174911,0.3608,83842.0,83837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489175104,0.1193229,83838.0,83837.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489175310,0.1193229,83838.0,83837.0,0.1223244]
["bitfinex-derivatives","BTCF0:USTF0",1742489175604,0.4631229,83838.0,83837.0,0.1243244]
["bitfinex-derivatives","BTCF0:USTF0",1742489175805,0.4631229,83838.0,83837.0,0.1785]
["bitfinex-derivatives","BTCF0:USTF0",1742489176113,0.4631229,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742489176610,0.4631229,83838.0,83837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742489177002,0.4631229,83838.0,83837.0,0.1213244]
["bitfinex-derivatives","BTCF0:USTF0",1742489177413,0.4631229,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1742489177716,0.4631229,83838.0,83837.0,0.4684244]
["bitfinex-derivatives","BTCF0:USTF0",1742489178121,0.1193214,83840.0,83839.0,0.1789808]
["bitfinex-derivatives","BTCF0:USTF0",1742489178311,0.1193113,83848.0,83847.0,0.0596524]
["bitfinex-derivatives","BTCF0:USTF0",1742489178511,0.1193113,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489178706,0.4752113,83848.0,83847.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489178926,0.0596578,83844.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489179217,0.1193187,83841.0,83840.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489179421,0.2193229,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742489179609,0.1394229,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742489179917,0.6518229,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742489180510,0.7317229,83838.0,83837.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742489180710,0.7317229,83838.0,83837.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742489181418,0.7317229,83838.0,83819.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1742489181419,0.0596714,83825.0,83819.0,0.0596749]
["bitfinex-derivatives","BTCF0:USTF0",1742489181630,0.0596714,83825.0,83811.0,0.8310802]
["bitfinex-derivatives","BTCF0:USTF0",1742489181631,0.1193443,83823.0,83822.0,0.33323246]
["bitfinex-derivatives","BTCF0:USTF0",1742489182109,0.4625443,83823.0,83822.0,0.33323246]
["bitfinex-derivatives","BTCF0:USTF0",1742489182919,0.4625443,83823.0,83822.0,0.33523246]
["bitfinex-derivatives","BTCF0:USTF0",1742489183120,0.47583814,83823.0,83822.0,0.33523246]
["bitfinex-derivatives","BTCF0:USTF0",1742489183623,0.47583814,83823.0,83822.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1742489184613,0.4625443,83823.0,83822.0,0.1213457]
["bitfinex-derivatives","BTCF0:USTF0",1742489184826,0.3432,83823.0,83822.0,0.13028562]
["bitfinex-derivatives","BTCF0:USTF0",1742489185029,0.4625443,83823.0,83822.0,0.13028562]
["bitfinex-derivatives","BTCF0:USTF0",1742489185224,0.0596706,83826.0,83822.0,0.14334626]
["bitfinex-derivatives","BTCF0:USTF0",1742489185425,0.1193423,83825.0,83824.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1742489185814,0.1769,83825.0,83824.0,0.1193414]
["bitfinex-derivatives","BTCF0:USTF0",1742489186018,0.237767,83831.0,83829.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1742489186218,0.1193356,83830.0,83829.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1742489186419,0.11951105,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742489186719,0.00017885,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742489187117,0.1193343,83830.0,83829.0,0.4204671]
["bitfinex-derivatives","BTCF0:USTF0",1742489187323,0.1193343,83830.0,83829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742489187826,0.1193343,83830.0,83829.0,0.4811357]
["bitfinex-derivatives","BTCF0:USTF0",1742489188019,0.1193343,83830.0,83829.0,0.4821357]
["bitfinex-derivatives","BTCF0:USTF0",1742489188627,0.05984525,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742489188926,0.23594525,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742489189134,0.40574525,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742489190127,0.1193343,83830.0,83829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742489190327,0.1193343,83830.0,83829.0,0.4811357]
["bitfinex-derivatives","BTCF0:USTF0",1742489190527,0.1193343,83830.0,83829.0,0.8309357]
["bitfinex-derivatives","BTCF0:USTF0",1742489191021,0.1193343,83830.0,83829.0,0.8299357]
["bitfinex-derivatives","BTCF0:USTF0",1742489191220,0.1193343,83830.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489191827,0.2678343,83830.0,83829.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489192124,0.5961343,83830.0,83829.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742489192916,0.5961343,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489193633,0.4677343,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489193839,0.5960143,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489194027,0.6959743,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489194226,0.6277743,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489194427,0.5959743,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489195430,0.4677343,83830.0,83829.0,0.4821357]
["bitfinex-derivatives","BTCF0:USTF0",1742489195627,0.5958543,83830.0,83829.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489195821,0.5958543,83830.0,83821.0,0.17354231]
["bitfinex-derivatives","BTCF0:USTF0",1742489195822,0.1790222,83821.0,83820.0,0.1193482]
["bitfinex-derivatives","BTCF0:USTF0",1742489196028,0.1193528,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489196435,0.4538528,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489196730,0.46662773,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489197125,0.62646773,83817.0,83816.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489197323,0.59466773,83817.0,83816.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742489197522,0.59466773,83817.0,83816.0,0.3688]
["bitfinex-derivatives","BTCF0:USTF0",1742489197728,0.1494682,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489197921,0.3602682,83829.0,83828.0,0.8104372]
["bitfinex-derivatives","BTCF0:USTF0",1742489198129,0.3514054,83829.0,83828.0,0.8104372]
["bitfinex-derivatives","BTCF0:USTF0",1742489198326,0.1724,83829.0,83828.0,0.8104372]
["bitfinex-derivatives","BTCF0:USTF0",1742489198534,0.1637,83831.0,83829.0,0.0596678]
["bitfinex-derivatives","BTCF0:USTF0",1742489198838,0.1046742,83832.0,83831.0,0.1193329]
["bitfinex-derivatives","BTCF0:USTF0",1742489199138,0.1046742,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489199337,0.2240057,83832.0,83831.0,0.8104329]
["bitfinex-derivatives","BTCF0:USTF0",1742489200143,0.3877057,83832.0,83831.0,0.8104329]
["bitfinex-derivatives","BTCF0:USTF0",1742489200340,0.1046742,83832.0,83831.0,0.8104329]
["bitfinex-derivatives","BTCF0:USTF0",1742489200644,0.11951035,83832.0,83831.0,0.8104329]
["bitfinex-derivatives","BTCF0:USTF0",1742489201032,0.12051035,83832.0,83831.0,0.8104329]
["bitfinex-derivatives","BTCF0:USTF0",1742489201531,0.12151035,83832.0,83831.0,0.8104329]
["bitfinex-derivatives","BTCF0:USTF0",1742489202536,0.17431244,83835.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1742489202932,0.1678,83842.0,83834.0,0.1193286]
["bitfinex-derivatives","BTCF0:USTF0",1742489202933,0.1193111,83847.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1742489203128,0.46346,83853.0,83842.0,0.4801172]
["bitfinex-derivatives","BTCF0:USTF0",1742489203329,0.119307,83850.0,83842.0,0.4801172]
["bitfinex-derivatives","BTCF0:USTF0",1742489203636,0.0596378,83872.0,83861.0,0.1192902]
["bitfinex-derivatives","BTCF0:USTF0",1742489203835,0.1192887,83863.0,83862.0,0.1789296]
["bitfinex-derivatives","BTCF0:USTF0",1742489204133,0.1192887,83863.0,83862.0,0.3568296]
["bitfinex-derivatives","BTCF0:USTF0",1742489204336,0.27962158,83865.0,83864.0,0.1192859]
["bitfinex-derivatives","BTCF0:USTF0",1742489204552,0.2987652,83879.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489204853,0.0596316,83880.0,83873.0,0.62201122]
["bitfinex-derivatives","BTCF0:USTF0",1742489205051,0.18463838,83889.0,83873.0,0.62201122]
["bitfinex-derivatives","BTCF0:USTF0",1742489205052,0.36188001,83908.0,83896.0,0.1192375]
["bitfinex-derivatives","BTCF0:USTF0",1742489205250,0.1795,83907.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489205558,0.1795,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742489205559,0.4690248,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742489205852,0.1795,83907.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742489206043,0.28969725,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742489206249,0.119222,83910.0,83909.0,0.1192212]
["bitfinex-derivatives","BTCF0:USTF0",1742489206451,0.119222,83910.0,83909.0,0.4752212]
["bitfinex-derivatives","BTCF0:USTF0",1742489206744,0.1192333,83902.0,83901.0,0.1192305]
["bitfinex-derivatives","BTCF0:USTF0",1742489207053,0.2192333,83901.0,83900.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489207248,0.2192333,83901.0,83886.0,0.12948]
["bitfinex-derivatives","BTCF0:USTF0",1742489207249,0.1192404,83896.0,83890.0,0.181]
["bitfinex-derivatives","BTCF0:USTF0",1742489207449,0.1192404,83896.0,83895.0,0.11942075]
["bitfinex-derivatives","BTCF0:USTF0",1742489207651,0.2192404,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489208160,0.1204404,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489208347,0.51533898,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489208541,0.61297898,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489208856,0.71177898,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489209058,0.4692404,83896.0,83895.0,0.11942075]
["bitfinex-derivatives","BTCF0:USTF0",1742489209255,0.5985604,83896.0,83895.0,0.11942075]
["bitfinex-derivatives","BTCF0:USTF0",1742489209751,0.4692404,83896.0,83895.0,0.11942075]
["bitfinex-derivatives","BTCF0:USTF0",1742489209951,0.2954404,83896.0,83895.0,0.11942075]
["bitfinex-derivatives","BTCF0:USTF0",1742489210144,0.119239,83898.0,83897.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1742489210351,0.293339,83898.0,83897.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1742489210552,0.293339,83898.0,83897.0,0.2941376]
["bitfinex-derivatives","BTCF0:USTF0",1742489210757,0.293339,83898.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489210758,0.1192404,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489210959,0.2302404,83896.0,83895.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489211254,0.1192561,83885.0,83882.0,0.0596295]
["bitfinex-derivatives","BTCF0:USTF0",1742489211461,0.1192561,83885.0,83884.0,0.4800575]
["bitfinex-derivatives","BTCF0:USTF0",1742489211870,0.1192561,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489212164,0.4664561,83885.0,83884.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489212755,0.1192603,83882.0,83881.0,0.1192612]
["bitfinex-derivatives","BTCF0:USTF0",1742489212951,0.1192675,83877.0,83876.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489213159,0.1516675,83877.0,83876.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489213360,0.1192831,83866.0,83865.0,0.4800845]
["bitfinex-derivatives","BTCF0:USTF0",1742489213857,0.1192845,83865.0,83864.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742489214057,0.2984845,83865.0,83864.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742489215565,0.1192945,83858.0,83857.0,0.4800959]
["bitfinex-derivatives","BTCF0:USTF0",1742489216466,0.1192945,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489216467,0.3007945,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489216869,0.3007945,83858.0,83857.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742489217059,0.4778945,83858.0,83857.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742489217769,0.4778945,83858.0,83857.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489217954,0.4778945,83858.0,83857.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742489218359,0.4798945,83858.0,83857.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742489220169,0.49246832,83858.0,83857.0,0.5418]
["bitfinex-derivatives","BTCF0:USTF0",1742489220465,0.1193116,83846.0,83845.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742489220666,0.1193172,83842.0,83841.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742489220863,0.12896,83842.0,83832.0,0.3013313]
["bitfinex-derivatives","BTCF0:USTF0",1742489221069,0.1193059,83852.0,83851.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742489221264,0.1193059,83852.0,83851.0,0.1789531]
["bitfinex-derivatives","BTCF0:USTF0",1742489221565,0.00017885,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742489221756,0.11947905,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742489221955,0.11947905,83854.0,83853.0,0.4717016]
["bitfinex-derivatives","BTCF0:USTF0",1742489222163,0.11947905,83854.0,83853.0,0.3524]
["bitfinex-derivatives","BTCF0:USTF0",1742489222466,0.11947905,83854.0,83853.0,0.1745]
["bitfinex-derivatives","BTCF0:USTF0",1742489222660,0.119303,83852.0,83851.0,0.36981971]
["bitfinex-derivatives","BTCF0:USTF0",1742489223368,0.485903,83852.0,83851.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489223559,0.485903,83852.0,83851.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742489224165,0.485903,83852.0,83851.0,0.5453]
["bitfinex-derivatives","BTCF0:USTF0",1742489224468,0.487903,83852.0,83851.0,0.6636044]
["bitfinex-derivatives","BTCF0:USTF0",1742489224662,0.487903,83852.0,83851.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1742489224863,0.489903,83852.0,83851.0,0.5443]
["bitfinex-derivatives","BTCF0:USTF0",1742489225368,0.1193073,83849.0,83848.0,0.1827]
["bitfinex-derivatives","BTCF0:USTF0",1742489225566,0.1789751,83844.0,83843.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1742489225975,0.5282751,83844.0,83843.0,0.1193153]
["bitfinex-derivatives","BTCF0:USTF0",1742489226273,0.5282751,83844.0,83843.0,0.31181618]
["bitfinex-derivatives","BTCF0:USTF0",1742489227060,0.1288,83847.0,83845.0,0.1193116]
["bitfinex-derivatives","BTCF0:USTF0",1742489227264,0.1192864,83864.0,83860.0,0.0596454]
["bitfinex-derivatives","BTCF0:USTF0",1742489227468,0.1677,83865.0,83864.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1742489227761,0.1192817,83867.0,83866.0,0.1789239]
["bitfinex-derivatives","BTCF0:USTF0",1742489228168,0.3461,83873.0,83866.0,0.07240502]
["bitfinex-derivatives","BTCF0:USTF0",1742489228374,0.00017885,83875.0,83873.0,0.0596365]
["bitfinex-derivatives","BTCF0:USTF0",1742489228568,0.00017885,83875.0,83874.0,0.8861075]
["bitfinex-derivatives","BTCF0:USTF0",1742489228759,0.11944915,83875.0,83874.0,0.7072]
["bitfinex-derivatives","BTCF0:USTF0",1742489228960,0.11944915,83875.0,83874.0,0.4656717]
["bitfinex-derivatives","BTCF0:USTF0",1742489229575,0.00017885,83875.0,83874.0,0.8264717]
["bitfinex-derivatives","BTCF0:USTF0",1742489229769,0.11944915,83875.0,83874.0,0.8264717]
["bitfinex-derivatives","BTCF0:USTF0",1742489230273,0.00017885,83875.0,83874.0,0.8264717]
["bitfinex-derivatives","BTCF0:USTF0",1742489230576,0.00017885,83875.0,83874.0,0.9551517]
["bitfinex-derivatives","BTCF0:USTF0",1742489230771,0.11944915,83875.0,83874.0,0.9551517]
["bitfinex-derivatives","BTCF0:USTF0",1742489231076,0.11944915,83875.0,83874.0,0.9551917]
["bitfinex-derivatives","BTCF0:USTF0",1742489231263,0.00017885,83875.0,83874.0,0.9551917]
["bitfinex-derivatives","BTCF0:USTF0",1742489231459,0.00217885,83875.0,83874.0,0.9551917]
["bitfinex-derivatives","BTCF0:USTF0",1742489231672,0.12144915,83875.0,83874.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1742489231869,0.11944915,83875.0,83874.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1742489232076,0.12044915,83875.0,83874.0,0.83592]
["bitfinex-derivatives","BTCF0:USTF0",1742489232372,0.12144915,83875.0,83874.0,0.9551917]
["bitfinex-derivatives","BTCF0:USTF0",1742489233072,0.00217885,83875.0,83874.0,0.9551917]
["bitfinex-derivatives","BTCF0:USTF0",1742489233273,0.23580567,83940.0,83874.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1742489233274,0.0596148,83904.0,83874.0,1.24592]
["bitfinex-derivatives","BTCF0:USTF0",1742489233579,0.0596166,83901.0,83893.0,0.1788628]
["bitfinex-derivatives","BTCF0:USTF0",1742489233761,0.1192461,83893.0,83892.0,0.1192456]
["bitfinex-derivatives","BTCF0:USTF0",1742489233966,0.1192461,83892.0,83891.0,0.6087271]
["bitfinex-derivatives","BTCF0:USTF0",1742489234271,0.4830461,83892.0,83891.0,0.6087276]
["bitfinex-derivatives","BTCF0:USTF0",1742489234777,0.4830461,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489235276,0.5860461,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489235674,0.5890461,83892.0,83891.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489235977,0.5890461,83892.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489235978,0.1192575,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489237064,0.4672575,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489237870,0.48033467,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489238168,0.48433467,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489238370,0.51613467,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489238669,0.48433467,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489239380,0.1232575,83884.0,83883.0,0.11943775]
["bitfinex-derivatives","BTCF0:USTF0",1742489240374,0.1232575,83884.0,83883.0,0.13221666]
["bitfinex-derivatives","BTCF0:USTF0",1742489240880,0.1232575,83884.0,83883.0,0.11943775]
["bitfinex-derivatives","BTCF0:USTF0",1742489241071,0.004,83884.0,83883.0,0.11943775]
["bitfinex-derivatives","BTCF0:USTF0",1742489241275,0.1232575,83884.0,83883.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1742489241870,0.006,83884.0,83883.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1742489242073,0.1252575,83884.0,83883.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1742489242271,0.1212575,83884.0,83883.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1742489242475,0.003,83884.0,83883.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1742489242775,0.1212575,83884.0,83883.0,0.26036546]
["bitfinex-derivatives","BTCF0:USTF0",1742489243578,0.1212575,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489243774,0.4615575,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489243975,0.5896375,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489244174,0.6455575,83884.0,83883.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489244380,0.2898575,83884.0,83883.0,0.11943775]
["bitfinex-derivatives","BTCF0:USTF0",1742489245576,0.002,83884.0,83883.0,0.11943775]
["bitfinex-derivatives","BTCF0:USTF0",1742489246779,0.5688927,83922.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1742489247080,0.1192157,83914.0,83913.0,0.1788208]
["bitfinex-derivatives","BTCF0:USTF0",1742489247282,0.13175862,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489247476,0.1192348,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489247875,0.4721348,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489248586,0.4771348,83900.0,83899.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489248982,0.01,83900.0,83899.0,0.8226362]
["bitfinex-derivatives","BTCF0:USTF0",1742489249177,0.11940335,83908.0,83906.0,0.1192262]
["bitfinex-derivatives","BTCF0:USTF0",1742489249384,0.11940335,83908.0,83907.0,0.8405248]
["bitfinex-derivatives","BTCF0:USTF0",1742489250182,0.11921,83918.0,83916.0,0.119212]
["bitfinex-derivatives","BTCF0:USTF0",1742489250385,0.3273033,83917.0,83916.0,0.480012]
["bitfinex-derivatives","BTCF0:USTF0",1742489250588,0.3273033,83917.0,83916.0,0.840512]
["bitfinex-derivatives","BTCF0:USTF0",1742489250788,0.1192106,83917.0,83916.0,0.840512]
["bitfinex-derivatives","BTCF0:USTF0",1742489251184,0.1192106,83917.0,83916.0,0.84945379]
["bitfinex-derivatives","BTCF0:USTF0",1742489251484,0.00017885,83925.0,83921.0,0.0596021]
["bitfinex-derivatives","BTCF0:USTF0",1742489251685,0.29928145,83925.0,83924.0,0.4800007]
["bitfinex-derivatives","BTCF0:USTF0",1742489251888,0.29927805,83925.0,83924.0,0.4800007]
["bitfinex-derivatives","BTCF0:USTF0",1742489252282,0.29927805,83925.0,83924.0,0.8405007]
["bitfinex-derivatives","BTCF0:USTF0",1742489252906,0.29927805,83925.0,83924.0,0.7213]
["bitfinex-derivatives","BTCF0:USTF0",1742489253081,0.29927805,83925.0,83924.0,0.8405007]
["bitfinex-derivatives","BTCF0:USTF0",1742489253283,0.1192092,83918.0,83917.0,0.01281832]
["bitfinex-derivatives","BTCF0:USTF0",1742489253481,0.119222,83909.0,83904.0,0.0596139]
["bitfinex-derivatives","BTCF0:USTF0",1742489253791,0.480022,83909.0,83906.0,0.1192255]
["bitfinex-derivatives","BTCF0:USTF0",1742489254184,0.480022,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489254381,0.580022,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489254586,0.480022,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489254790,0.580022,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489254991,0.656522,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489255181,0.76940559,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489255390,0.66940559,83909.0,83905.0,0.1714]
["bitfinex-derivatives","BTCF0:USTF0",1742489255686,0.66940559,83909.0,83897.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1742489255687,0.70180559,83909.0,83897.0,0.31258]
["bitfinex-derivatives","BTCF0:USTF0",1742489255891,0.1192362,83899.0,83898.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742489256393,0.3000362,83899.0,83898.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742489257194,0.119249,83890.0,83888.0,0.27351216]
["bitfinex-derivatives","BTCF0:USTF0",1742489257393,0.119249,83890.0,83889.0,0.3534]
["bitfinex-derivatives","BTCF0:USTF0",1742489257596,0.119249,83890.0,83888.0,0.27351216]
["bitfinex-derivatives","BTCF0:USTF0",1742489257597,0.1192504,83889.0,83888.0,0.21406551]
["bitfinex-derivatives","BTCF0:USTF0",1742489257782,0.1192504,83889.0,83888.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489257981,0.1192618,83881.0,83880.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742489258791,0.3025618,83881.0,83880.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742489258988,0.3025618,83881.0,83880.0,0.2919632]
["bitfinex-derivatives","BTCF0:USTF0",1742489259395,0.3155496,83881.0,83880.0,0.2919632]
["bitfinex-derivatives","BTCF0:USTF0",1742489259597,0.3155496,83881.0,83880.0,0.1727]
["bitfinex-derivatives","BTCF0:USTF0",1742489259893,0.1192717,83874.0,83873.0,0.21448676]
["bitfinex-derivatives","BTCF0:USTF0",1742489260092,0.2192717,83874.0,83873.0,0.21388676]
["bitfinex-derivatives","BTCF0:USTF0",1742489260296,0.1192717,83874.0,83873.0,0.33315986]
["bitfinex-derivatives","BTCF0:USTF0",1742489260592,0.12892,83891.0,83880.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489260785,0.11942915,83889.0,83888.0,0.1192518]
["bitfinex-derivatives","BTCF0:USTF0",1742489261690,0.11942915,83889.0,83888.0,0.4695518]
["bitfinex-derivatives","BTCF0:USTF0",1742489262084,0.12913875,83889.0,83882.0,0.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1742489262287,0.1192589,83883.0,83882.0,0.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1742489262487,0.1516589,83883.0,83882.0,0.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1742489262694,0.3953589,83883.0,83882.0,0.01295964]
["bitfinex-derivatives","BTCF0:USTF0",1742489262883,0.1192703,83875.0,83874.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742489263786,0.2953703,83875.0,83874.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742489263988,0.1192703,83875.0,83874.0,0.2961717]
["bitfinex-derivatives","BTCF0:USTF0",1742489264494,0.1192688,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742489264495,0.0596344,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742489265197,0.0596344,83877.0,83876.0,0.2481889]
["bitfinex-derivatives","BTCF0:USTF0",1742489265692,0.0626344,83877.0,83876.0,0.2481889]
["bitfinex-derivatives","BTCF0:USTF0",1742489265896,0.1192703,83875.0,83874.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1742489266101,0.1192703,83875.0,83874.0,0.6589717]
["bitfinex-derivatives","BTCF0:USTF0",1742489266994,0.1202703,83875.0,83874.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1742489267396,0.1202703,83875.0,83874.0,0.6569717]
["bitfinex-derivatives","BTCF0:USTF0",1742489268093,0.002,83875.0,83874.0,0.6569717]
["bitfinex-derivatives","BTCF0:USTF0",1742489268292,0.0596301,83883.0,83882.0,0.1192603]
["bitfinex-derivatives","BTCF0:USTF0",1742489268799,0.0596301,83883.0,83882.0,0.2919603]
["bitfinex-derivatives","BTCF0:USTF0",1742489269296,0.0596268,83887.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1742489269492,0.0596268,83887.0,83886.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742489269897,0.0596268,83887.0,83886.0,0.2919547]
["bitfinex-derivatives","BTCF0:USTF0",1742489270599,0.0596225,83893.0,83886.0,0.2919547]
["bitfinex-derivatives","BTCF0:USTF0",1742489270600,0.1192351,83900.0,83899.0,0.1192362]
["bitfinex-derivatives","BTCF0:USTF0",1742489270797,0.1192351,83900.0,83899.0,0.2904362]
["bitfinex-derivatives","BTCF0:USTF0",1742489270998,0.0596172,83901.0,83899.0,0.2904362]
["bitfinex-derivatives","BTCF0:USTF0",1742489270999,0.1192114,83917.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742489271193,0.3273118,83911.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742489271593,0.1192248,83907.0,83906.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742489271792,0.1192248,83907.0,83906.0,0.2904262]
["bitfinex-derivatives","BTCF0:USTF0",1742489272304,0.1192248,83907.0,83906.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742489272794,0.1242248,83907.0,83906.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742489272994,0.1242248,83907.0,83906.0,0.2904262]
["bitfinex-derivatives","BTCF0:USTF0",1742489273597,0.1242248,83907.0,83906.0,0.4193862]
["bitfinex-derivatives","BTCF0:USTF0",1742489275307,0.005,83907.0,83906.0,0.4193862]
["bitfinex-derivatives","BTCF0:USTF0",1742489276394,0.1192131,83916.0,83915.0,0.1192134]
["bitfinex-derivatives","BTCF0:USTF0",1742489277005,0.0596049,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742489277412,0.1755,83922.0,83918.0,0.1192092]
["bitfinex-derivatives","BTCF0:USTF0",1742489277606,0.11938655,83919.0,83918.0,0.3020092]
["bitfinex-derivatives","BTCF0:USTF0",1742489277795,0.00017875,83919.0,83918.0,0.3020092]
["bitfinex-derivatives","BTCF0:USTF0",1742489278196,0.12868,83937.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742489278197,0.059595,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742489278607,0.07234475,83932.0,83931.0,0.1191907]
["bitfinex-derivatives","BTCF0:USTF0",1742489279508,0.24784475,83932.0,83931.0,0.2955907]
["bitfinex-derivatives","BTCF0:USTF0",1742489279712,0.41894475,83932.0,83931.0,0.2955907]
["bitfinex-derivatives","BTCF0:USTF0",1742489279897,0.1191992,83925.0,83924.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489280104,0.1191992,83925.0,83924.0,0.4800007]
["bitfinex-derivatives","BTCF0:USTF0",1742489280303,0.2858992,83925.0,83924.0,0.6540007]
["bitfinex-derivatives","BTCF0:USTF0",1742489280898,0.4569992,83925.0,83924.0,0.6540007]
["bitfinex-derivatives","BTCF0:USTF0",1742489281105,0.1192007,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489281310,0.1516007,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489281509,0.2859007,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489282307,0.3879007,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489282509,0.5590007,83924.0,83923.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489282711,0.6205207,83924.0,83923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489282926,0.6875207,83924.0,83923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489283215,0.6885207,83924.0,83923.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489283415,0.1192333,83901.0,83900.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742489283913,0.2919333,83901.0,83900.0,0.2896348]
["bitfinex-derivatives","BTCF0:USTF0",1742489284102,0.2919333,83901.0,83900.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742489284610,0.4707333,83901.0,83900.0,0.1704]
["bitfinex-derivatives","BTCF0:USTF0",1742489285009,0.1192447,83893.0,83892.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489285506,0.2919447,83893.0,83892.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489286215,0.2929447,83893.0,83892.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489286412,0.4616447,83893.0,83892.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489286613,0.47434922,83893.0,83892.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489286910,0.57434922,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489287099,0.65714922,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489288617,0.70714922,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489288812,0.85714922,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489289612,0.83546922,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489289915,0.65714922,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489290114,0.2939447,83893.0,83892.0,0.11924615]
["bitfinex-derivatives","BTCF0:USTF0",1742489290613,0.002,83893.0,83892.0,0.11924615]
["bitfinex-derivatives","BTCF0:USTF0",1742489290815,0.13400996,83893.0,83892.0,0.45804615]
["bitfinex-derivatives","BTCF0:USTF0",1742489291015,0.1212447,83893.0,83892.0,0.45804615]
["bitfinex-derivatives","BTCF0:USTF0",1742489291605,0.002,83893.0,83892.0,0.45804615]
["bitfinex-derivatives","BTCF0:USTF0",1742489292012,0.1212447,83893.0,83892.0,0.45804615]
["bitfinex-derivatives","BTCF0:USTF0",1742489292514,0.1212447,83893.0,83892.0,0.33880005]
["bitfinex-derivatives","BTCF0:USTF0",1742489292714,0.1536447,83893.0,83892.0,0.16830005]
["bitfinex-derivatives","BTCF0:USTF0",1742489292921,0.5669447,83893.0,83892.0,0.16830005]
["bitfinex-derivatives","BTCF0:USTF0",1742489293218,0.4669447,83893.0,83892.0,0.16830005]
["bitfinex-derivatives","BTCF0:USTF0",1742489293915,0.5669447,83893.0,83892.0,0.16830005]
["bitfinex-derivatives","BTCF0:USTF0",1742489294118,0.5669447,83893.0,83892.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489295113,0.5669447,83893.0,83882.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742489295114,0.1192589,83883.0,83882.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742489295819,0.47617926,83883.0,83882.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742489296020,0.47737926,83883.0,83882.0,0.1816]
["bitfinex-derivatives","BTCF0:USTF0",1742489296216,0.1192717,83874.0,83873.0,0.00883104]
["bitfinex-derivatives","BTCF0:USTF0",1742489296416,0.1192717,83874.0,83873.0,0.12810414]
["bitfinex-derivatives","BTCF0:USTF0",1742489296920,0.1192717,83874.0,83873.0,0.4678731]
["bitfinex-derivatives","BTCF0:USTF0",1742489297311,0.1192717,83874.0,83873.0,0.4718731]
["bitfinex-derivatives","BTCF0:USTF0",1742489297710,0.1192717,83874.0,83873.0,0.4758731]
["bitfinex-derivatives","BTCF0:USTF0",1742489297916,0.2944717,83874.0,83873.0,0.4849574]
["bitfinex-derivatives","BTCF0:USTF0",1742489298726,0.2944717,83874.0,83873.0,0.3566]
["bitfinex-derivatives","BTCF0:USTF0",1742489298917,0.2944717,83874.0,83873.0,0.4758731]
["bitfinex-derivatives","BTCF0:USTF0",1742489299323,0.2944717,83874.0,83873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742489299620,1.0595717,83874.0,83873.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742489299815,0.1192774,83870.0,83869.0,0.00909146]
["bitfinex-derivatives","BTCF0:USTF0",1742489300017,0.1192817,83867.0,83866.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742489300222,0.4800817,83867.0,83866.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1742489300527,0.8359817,83867.0,83866.0,0.3585]
["bitfinex-derivatives","BTCF0:USTF0",1742489300928,0.94889888,83867.0,83866.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742489301221,1.07681888,83867.0,83866.0,0.1808]
["bitfinex-derivatives","BTCF0:USTF0",1742489301423,0.1192831,83866.0,83865.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489301833,0.4795831,83866.0,83865.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489302128,0.5795831,83866.0,83865.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489303029,0.5795831,83866.0,83865.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1742489303325,0.5795831,83866.0,83865.0,0.00217875]
["bitfinex-derivatives","BTCF0:USTF0",1742489304324,0.5815831,83866.0,83865.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1742489304724,0.2212831,83866.0,83865.0,0.00117875]
["bitfinex-derivatives","BTCF0:USTF0",1742489304924,0.002,83866.0,83865.0,0.12046325]
["bitfinex-derivatives","BTCF0:USTF0",1742489305124,0.00017886,83874.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489305321,0.11945056,83874.0,83873.0,0.4800731]
["bitfinex-derivatives","BTCF0:USTF0",1742489305622,0.11945056,83874.0,83873.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742489305823,0.11945056,83874.0,83873.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1742489306024,0.11945056,83874.0,83873.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742489306222,0.12445056,83874.0,83873.0,0.5303]
["bitfinex-derivatives","BTCF0:USTF0",1742489306414,0.12445056,83874.0,83873.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1742489306615,0.12545056,83874.0,83873.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1742489307032,0.12245056,83874.0,83873.0,0.6495731]
["bitfinex-derivatives","BTCF0:USTF0",1742489307336,0.12545056,83874.0,83873.0,0.2887731]
["bitfinex-derivatives","BTCF0:USTF0",1742489307927,0.12445056,83874.0,83873.0,0.2887731]
["bitfinex-derivatives","BTCF0:USTF0",1742489308431,0.12445056,83874.0,83873.0,0.4705731]
["bitfinex-derivatives","BTCF0:USTF0",1742489308731,0.12345056,83874.0,83873.0,0.4705731]
["bitfinex-derivatives","BTCF0:USTF0",1742489308928,0.00417886,83874.0,83873.0,0.4705731]
["bitfinex-derivatives","BTCF0:USTF0",1742489309120,0.00417886,83874.0,83873.0,0.8313731]
["bitfinex-derivatives","BTCF0:USTF0",1742489309519,0.01250251,83886.0,83873.0,0.8313731]
["bitfinex-derivatives","BTCF0:USTF0",1742489309520,0.119251,83893.0,83892.0,0.0596213]
["bitfinex-derivatives","BTCF0:USTF0",1742489309730,0.4800394,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742489310030,0.1192325,83902.0,83901.0,0.1788464]
["bitfinex-derivatives","BTCF0:USTF0",1742489310232,0.1192362,83900.0,83899.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742489310429,0.4800362,83900.0,83899.0,0.4795353]
["bitfinex-derivatives","BTCF0:USTF0",1742489310739,0.3608,83900.0,83899.0,0.4795353]
["bitfinex-derivatives","BTCF0:USTF0",1742489311031,0.4800348,83900.0,83899.0,0.4795353]
["bitfinex-derivatives","BTCF0:USTF0",1742489311826,0.1192348,83900.0,83899.0,0.4795353]
["bitfinex-derivatives","BTCF0:USTF0",1742489313030,0.1222348,83900.0,83899.0,0.4795353]
["bitfinex-derivatives","BTCF0:USTF0",1742489313234,0.1232348,83900.0,83899.0,0.4795353]
["bitfinex-derivatives","BTCF0:USTF0",1742489314428,0.1232348,83900.0,83899.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742489314728,0.13570364,83900.0,83899.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742489315034,0.2920348,83900.0,83899.0,0.4795362]
["bitfinex-derivatives","BTCF0:USTF0",1742489315522,0.2920348,83900.0,83899.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742489315727,0.4711348,83900.0,83899.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742489315923,0.2920348,83900.0,83899.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742489316128,0.2920348,83900.0,83899.0,0.4795362]
["bitfinex-derivatives","BTCF0:USTF0",1742489316328,0.2920348,83900.0,83899.0,0.3603]
["bitfinex-derivatives","BTCF0:USTF0",1742489318039,0.1192603,83882.0,83881.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742489318229,0.1789111,83874.0,83873.0,0.1192728]
["bitfinex-derivatives","BTCF0:USTF0",1742489318829,0.5288111,83874.0,83873.0,0.2932731]
["bitfinex-derivatives","BTCF0:USTF0",1742489319526,0.54122839,83874.0,83873.0,0.2972731]
["bitfinex-derivatives","BTCF0:USTF0",1742489319928,0.3592111,83874.0,83873.0,0.3012731]
["bitfinex-derivatives","BTCF0:USTF0",1742489320426,0.3592111,83874.0,83873.0,0.2972731]
["bitfinex-derivatives","BTCF0:USTF0",1742489320933,0.5316111,83874.0,83873.0,0.2972731]
["bitfinex-derivatives","BTCF0:USTF0",1742489321137,0.5316111,83874.0,83873.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742489321337,0.1192746,83872.0,83871.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742489321527,0.2192746,83872.0,83871.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742489321732,0.1192788,83869.0,83865.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489322036,0.1192831,83866.0,83865.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489322333,0.1192831,83866.0,83865.0,0.37027886]
["bitfinex-derivatives","BTCF0:USTF0",1742489322938,0.4661831,83866.0,83865.0,0.48956336]
["bitfinex-derivatives","BTCF0:USTF0",1742489323135,0.1789184,83872.0,83871.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489323525,0.1789184,83872.0,83871.0,0.4723731]
["bitfinex-derivatives","BTCF0:USTF0",1742489325132,0.1192564,83885.0,83872.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489325439,0.1192569,83885.0,83884.0,0.1192575]
["bitfinex-derivatives","BTCF0:USTF0",1742489325839,0.1192569,83885.0,83884.0,0.6400575]
["bitfinex-derivatives","BTCF0:USTF0",1742489326236,0.1192569,83885.0,83884.0,0.5208]
["bitfinex-derivatives","BTCF0:USTF0",1742489326437,0.4579569,83885.0,83884.0,0.3485]
["bitfinex-derivatives","BTCF0:USTF0",1742489326742,0.4589569,83885.0,83884.0,0.4677575]
["bitfinex-derivatives","BTCF0:USTF0",1742489327145,0.2880569,83885.0,83884.0,0.4677575]
["bitfinex-derivatives","BTCF0:USTF0",1742489327345,0.1202569,83885.0,83884.0,0.4677575]
["bitfinex-derivatives","BTCF0:USTF0",1742489327543,0.1202569,83885.0,83884.0,0.6400575]
["bitfinex-derivatives","BTCF0:USTF0",1742489328343,0.003,83885.0,83884.0,1.0008575]
["bitfinex-derivatives","BTCF0:USTF0",1742489328533,0.3608,83905.0,83884.0,1.0008575]
["bitfinex-derivatives","BTCF0:USTF0",1742489328534,0.0596168,83901.0,83900.0,0.0596159]
["bitfinex-derivatives","BTCF0:USTF0",1742489329347,0.1788551,83901.0,83900.0,0.0596159]
["bitfinex-derivatives","BTCF0:USTF0",1742489329533,0.1788551,83901.0,83890.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742489329534,0.1192376,83898.0,83896.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742489329740,0.297739,83897.0,83896.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742489329936,0.1192447,83893.0,83892.0,0.11942496]
["bitfinex-derivatives","BTCF0:USTF0",1742489330342,0.4735447,83893.0,83892.0,0.11942496]
["bitfinex-derivatives","BTCF0:USTF0",1742489330541,0.4735447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489331248,0.4745447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489331444,0.4745447,83893.0,83892.0,0.17027886]
["bitfinex-derivatives","BTCF0:USTF0",1742489331646,0.4765447,83893.0,83892.0,0.17027886]
["bitfinex-derivatives","BTCF0:USTF0",1742489332247,0.4765447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489332438,0.8385447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489332641,0.9373447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489332841,0.8373447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489333035,0.9373447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489333449,0.8373447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489333745,0.9373447,83893.0,83892.0,0.00017886]
["bitfinex-derivatives","BTCF0:USTF0",1742489334346,0.1192731,83874.0,83873.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1742489335471,0.1192731,83874.0,83873.0,0.456272]
["bitfinex-derivatives","BTCF0:USTF0",1742489335754,0.1192731,83874.0,83873.0,0.460272]
["bitfinex-derivatives","BTCF0:USTF0",1742489335938,0.1192731,83874.0,83873.0,0.582543]
["bitfinex-derivatives","BTCF0:USTF0",1742489336337,0.17597886,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1742489336547,0.11943916,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1742489336938,0.11943916,83882.0,83881.0,0.4562618]
["bitfinex-derivatives","BTCF0:USTF0",1742489337543,0.12043916,83882.0,83881.0,0.4562618]
["bitfinex-derivatives","BTCF0:USTF0",1742489337743,0.00117886,83882.0,83881.0,0.4562618]
["bitfinex-derivatives","BTCF0:USTF0",1742489338948,0.36188001,83900.0,83892.0,0.1192461]
["bitfinex-derivatives","BTCF0:USTF0",1742489339156,0.1788604,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742489339350,0.059619,83898.0,83897.0,0.296739]
["bitfinex-derivatives","BTCF0:USTF0",1742489339549,0.059619,83898.0,83897.0,0.472539]
["bitfinex-derivatives","BTCF0:USTF0",1742489340347,0.059619,83898.0,83897.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1742489340348,0.406519,83898.0,83897.0,0.3533]
["bitfinex-derivatives","BTCF0:USTF0",1742489340550,0.119249,83890.0,83882.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742489340863,0.480049,83890.0,83882.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1742489341052,0.649349,83890.0,83880.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489341252,0.649349,83890.0,83886.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742489341452,0.749349,83890.0,83881.0,0.0596306]
["bitfinex-derivatives","BTCF0:USTF0",1742489341656,0.749349,83890.0,83883.0,0.1192582]
["bitfinex-derivatives","BTCF0:USTF0",1742489341958,0.918549,83890.0,83885.0,0.1192557]
["bitfinex-derivatives","BTCF0:USTF0",1742489342156,0.850949,83890.0,83884.0,0.2936571]
["bitfinex-derivatives","BTCF0:USTF0",1742489342352,0.850949,83890.0,83880.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489342353,0.978349,83890.0,83880.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489342552,0.977749,83890.0,83876.0,0.2467878]
["bitfinex-derivatives","BTCF0:USTF0",1742489342747,1.045949,83890.0,83877.0,0.1192668]
["bitfinex-derivatives","BTCF0:USTF0",1742489343059,0.977749,83890.0,83876.0,0.1744]
["bitfinex-derivatives","BTCF0:USTF0",1742489343256,0.947149,83890.0,83876.0,0.2936681]
["bitfinex-derivatives","BTCF0:USTF0",1742489343454,1.052949,83890.0,83877.0,0.1783]
["bitfinex-derivatives","BTCF0:USTF0",1742489344758,0.1192703,83875.0,83874.0,0.1192714]
["bitfinex-derivatives","BTCF0:USTF0",1742489344966,0.1789133,83872.0,83870.0,0.1192767]
["bitfinex-derivatives","BTCF0:USTF0",1742489345168,0.1789133,83872.0,83871.0,0.3021754]
["bitfinex-derivatives","BTCF0:USTF0",1742489345462,0.1789133,83872.0,83871.0,0.4804754]
["bitfinex-derivatives","BTCF0:USTF0",1742489345863,0.1192859,83864.0,83863.0,0.00140886]
["bitfinex-derivatives","BTCF0:USTF0",1742489346159,0.6073659,83864.0,83863.0,6e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489346364,0.1193016,83853.0,83849.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742489346549,0.4801016,83853.0,83849.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742489346951,0.1193059,83850.0,83849.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742489347150,0.1193059,83850.0,83849.0,0.18422162]
["bitfinex-derivatives","BTCF0:USTF0",1742489347351,0.1193158,83843.0,83842.0,0.35694032]
["bitfinex-derivatives","BTCF0:USTF0",1742489347559,0.1193158,83843.0,83842.0,0.48525688]
["bitfinex-derivatives","BTCF0:USTF0",1742489348065,0.12696805,83843.0,83842.0,0.66065688]
["bitfinex-derivatives","BTCF0:USTF0",1742489348270,0.5477761,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1742489348271,0.3608,83846.0,83845.0,0.119313]
["bitfinex-derivatives","BTCF0:USTF0",1742489348561,0.4801116,83846.0,83842.0,0.76939798]
["bitfinex-derivatives","BTCF0:USTF0",1742489348757,0.1193158,83843.0,83842.0,0.36893968]
["bitfinex-derivatives","BTCF0:USTF0",1742489349155,0.1193158,83843.0,83842.0,0.35994032]
["bitfinex-derivatives","BTCF0:USTF0",1742489349854,0.1193158,83843.0,83842.0,0.36294032]
["bitfinex-derivatives","BTCF0:USTF0",1742489350368,0.1193158,83843.0,83842.0,0.35994032]
["bitfinex-derivatives","BTCF0:USTF0",1742489350867,0.1193158,83843.0,83842.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489354272,0.2465142,83845.0,83823.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1742489354273,0.1193429,83824.0,83823.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1742489355462,0.1203429,83824.0,83823.0,0.1193435]
["bitfinex-derivatives","BTCF0:USTF0",1742489356058,0.1213429,83824.0,83823.0,0.1243435]
["bitfinex-derivatives","BTCF0:USTF0",1742489356269,0.002,83824.0,83823.0,0.13338528]
["bitfinex-derivatives","BTCF0:USTF0",1742489356466,0.1213429,83824.0,83823.0,0.13338528]
["bitfinex-derivatives","BTCF0:USTF0",1742489356668,0.002,83824.0,83823.0,0.13338528]
["bitfinex-derivatives","BTCF0:USTF0",1742489356864,0.1213429,83824.0,83823.0,0.13338528]
["bitfinex-derivatives","BTCF0:USTF0",1742489357067,0.00017886,83832.0,83823.0,0.14092178]
["bitfinex-derivatives","BTCF0:USTF0",1742489357270,0.0596639,83835.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489357468,0.0596639,83835.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489357469,0.1193315,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489358363,0.1193315,83832.0,83831.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489358566,0.1193315,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489358567,0.1211315,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489359269,0.1217315,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489359470,0.1211315,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489359874,0.2910315,83832.0,83831.0,0.4801329]
["bitfinex-derivatives","BTCF0:USTF0",1742489360168,0.1193315,83832.0,83831.0,0.4821329]
["bitfinex-derivatives","BTCF0:USTF0",1742489360472,0.1193315,83832.0,83831.0,0.8226329]
["bitfinex-derivatives","BTCF0:USTF0",1742489360783,0.1193302,83833.0,83832.0,0.1789958]
["bitfinex-derivatives","BTCF0:USTF0",1742489361073,0.2386532,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1742489361377,0.1193286,83834.0,83833.0,0.1789921]
["bitfinex-derivatives","BTCF0:USTF0",1742489361577,0.1193286,83834.0,83833.0,0.5202921]
["bitfinex-derivatives","BTCF0:USTF0",1742489362171,0.1193286,83834.0,83833.0,0.3413]
["bitfinex-derivatives","BTCF0:USTF0",1742489362374,0.1193286,83834.0,83833.0,0.4606301]
["bitfinex-derivatives","BTCF0:USTF0",1742489362579,0.1193271,83836.0,83835.0,0.1789894]
["bitfinex-derivatives","BTCF0:USTF0",1742489363880,0.1193271,83836.0,83835.0,0.1799894]
["bitfinex-derivatives","BTCF0:USTF0",1742489364266,0.1193271,83836.0,83835.0,0.0606636]
["bitfinex-derivatives","BTCF0:USTF0",1742489364467,0.2981271,83836.0,83835.0,0.0606636]
["bitfinex-derivatives","BTCF0:USTF0",1742489367574,0.4756271,83836.0,83835.0,0.0606636]
["bitfinex-derivatives","BTCF0:USTF0",1742489367979,0.4756271,83836.0,83835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489368277,0.2981271,83836.0,83835.0,0.1203272]
["bitfinex-derivatives","BTCF0:USTF0",1742489368481,0.0596612,83839.0,83838.0,0.1193229]
["bitfinex-derivatives","BTCF0:USTF0",1742489368677,0.00017886,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1742489368883,0.11949896,83840.0,83839.0,0.1193215]
["bitfinex-derivatives","BTCF0:USTF0",1742489369985,0.0596629,83837.0,83834.0,0.0596638]
["bitfinex-derivatives","BTCF0:USTF0",1742489370178,0.1193272,83836.0,83835.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1742489370385,0.2859272,83836.0,83835.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1742489370980,0.3455901,83836.0,83835.0,0.1193258]
["bitfinex-derivatives","BTCF0:USTF0",1742489371582,0.3455901,83836.0,83835.0,0.1203258]
["bitfinex-derivatives","BTCF0:USTF0",1742489373784,0.3455901,83836.0,83835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489374287,0.5226901,83836.0,83835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489374796,0.9834901,83836.0,83835.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489375083,0.0596708,83825.0,83824.0,0.1193429]
["bitfinex-derivatives","BTCF0:USTF0",1742489375279,0.0596707,83829.0,83828.0,0.1193343]
["bitfinex-derivatives","BTCF0:USTF0",1742489375783,0.0596707,83829.0,83828.0,0.1790021]
["bitfinex-derivatives","BTCF0:USTF0",1742489376884,0.0596707,83829.0,83828.0,0.1820021]
["bitfinex-derivatives","BTCF0:USTF0",1742489377095,0.2333707,83829.0,83828.0,0.1820021]
["bitfinex-derivatives","BTCF0:USTF0",1742489377780,0.2333707,83829.0,83828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489377781,0.3333707,83829.0,83828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489377989,0.4022707,83829.0,83828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489379182,0.4022707,83829.0,83828.0,0.1719]
["bitfinex-derivatives","BTCF0:USTF0",1742489380580,0.4022707,83829.0,83828.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742489380891,0.0596743,83820.0,83819.0,0.1193471]
["bitfinex-derivatives","BTCF0:USTF0",1742489381196,0.1790243,83820.0,83819.0,0.2934471]
["bitfinex-derivatives","BTCF0:USTF0",1742489381785,0.3498243,83820.0,83819.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1742489382492,0.3508243,83820.0,83819.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1742489382695,0.4508243,83820.0,83819.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1742489382885,0.3508243,83820.0,83819.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1742489383086,0.4508243,83820.0,83819.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1742489383282,0.3508243,83820.0,83819.0,0.4709471]
["bitfinex-derivatives","BTCF0:USTF0",1742489383497,0.4508243,83820.0,83819.0,0.4729471]
["bitfinex-derivatives","BTCF0:USTF0",1742489383790,0.3508243,83820.0,83819.0,0.4729471]
["bitfinex-derivatives","BTCF0:USTF0",1742489384893,0.4508243,83820.0,83819.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742489385089,0.4508243,83820.0,83803.0,0.35754032]
["bitfinex-derivatives","BTCF0:USTF0",1742489385090,0.1193671,83807.0,83806.0,0.1193678]
["bitfinex-derivatives","BTCF0:USTF0",1742489385387,0.28428613,83820.0,83803.0,0.35694032]
["bitfinex-derivatives","BTCF0:USTF0",1742489385388,0.1863624,83809.0,83803.0,0.35694032]
["bitfinex-derivatives","BTCF0:USTF0",1742489385590,0.295469,83806.0,83804.0,0.4031404]
["bitfinex-derivatives","BTCF0:USTF0",1742489385791,0.2999699,83805.0,83804.0,0.4031404]
["bitfinex-derivatives","BTCF0:USTF0",1742489385982,0.1806,83805.0,83804.0,0.4031404]
["bitfinex-derivatives","BTCF0:USTF0",1742489386183,0.0091256,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489386385,0.1193603,83812.0,83804.0,0.5427]
["bitfinex-derivatives","BTCF0:USTF0",1742489386590,0.1193603,83812.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489386591,0.11936,83812.0,83811.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489386789,0.1790558,83806.0,83805.0,0.1193695]
["bitfinex-derivatives","BTCF0:USTF0",1742489386993,0.1790558,83806.0,83803.0,0.35694032]
["bitfinex-derivatives","BTCF0:USTF0",1742489386994,0.2193713,83804.0,83803.0,0.35694032]
["bitfinex-derivatives","BTCF0:USTF0",1742489387397,0.1193756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489387590,0.2193756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489387790,0.3836756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489388297,0.2848756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489388498,0.3846756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489388900,0.3856756,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489389297,0.2856756,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1742489390694,0.2856756,83801.0,83800.0,0.585177]
["bitfinex-derivatives","BTCF0:USTF0",1742489391602,0.2856756,83801.0,83800.0,0.753977]
["bitfinex-derivatives","BTCF0:USTF0",1742489393698,0.2856756,83801.0,83800.0,0.2738]
["bitfinex-derivatives","BTCF0:USTF0",1742489394005,0.29847411,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489394302,0.47287411,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489394501,0.47287411,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1742489394896,0.4600756,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1742489395603,0.4725955,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489395995,0.2856756,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1742489396196,0.2856756,83801.0,83800.0,0.585177]
["bitfinex-derivatives","BTCF0:USTF0",1742489396395,0.2856756,83801.0,83800.0,0.761177]
["bitfinex-derivatives","BTCF0:USTF0",1742489396901,0.1663,83801.0,83800.0,0.761177]
["bitfinex-derivatives","BTCF0:USTF0",1742489397201,0.2856756,83801.0,83800.0,0.761177]
["bitfinex-derivatives","BTCF0:USTF0",1742489397801,0.2846756,83801.0,83800.0,0.761177]
["bitfinex-derivatives","BTCF0:USTF0",1742489398002,0.2836756,83801.0,83800.0,0.761177]
["bitfinex-derivatives","BTCF0:USTF0",1742489398800,0.32778622,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489399007,0.46888622,83801.0,83800.0,0.224377]
["bitfinex-derivatives","BTCF0:USTF0",1742489399404,0.46888622,83801.0,83800.0,0.401277]
["bitfinex-derivatives","BTCF0:USTF0",1742489399598,0.46888622,83801.0,83800.0,0.2819]
["bitfinex-derivatives","BTCF0:USTF0",1742489400407,0.4565756,83801.0,83800.0,0.401277]
["bitfinex-derivatives","BTCF0:USTF0",1742489400606,0.4688676,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489401102,0.5006676,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489401291,0.9296676,83801.0,83800.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489401709,0.05969,83798.0,83794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742489401910,0.1511842,83795.0,83794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742489402296,0.5497842,83795.0,83794.0,0.3]
["bitfinex-derivatives","BTCF0:USTF0",1742489403299,0.5497842,83795.0,83782.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742489403599,0.1194084,83778.0,83777.0,0.1194091]
["bitfinex-derivatives","BTCF0:USTF0",1742489403800,0.2466484,83778.0,83777.0,0.4802091]
["bitfinex-derivatives","BTCF0:USTF0",1742489403994,0.5779484,83778.0,83777.0,0.4802091]
["bitfinex-derivatives","BTCF0:USTF0",1742489404194,0.5779484,83778.0,83777.0,0.4205034]
["bitfinex-derivatives","BTCF0:USTF0",1742489404410,0.5779484,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489405599,0.4507084,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489405803,0.4947298,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489406002,0.5629298,83778.0,83777.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489406402,0.1194141,83774.0,83773.0,0.1726]
["bitfinex-derivatives","BTCF0:USTF0",1742489406607,0.1194184,83771.0,83770.0,0.00314483]
["bitfinex-derivatives","BTCF0:USTF0",1742489406999,0.4610184,83771.0,83770.0,0.00314483]
["bitfinex-derivatives","BTCF0:USTF0",1742489407208,0.1768,83771.0,83770.0,0.48336463]
["bitfinex-derivatives","BTCF0:USTF0",1742489407401,0.1768,83771.0,83770.0,0.83676463]
["bitfinex-derivatives","BTCF0:USTF0",1742489407609,0.2962184,83771.0,83770.0,0.83676463]
["bitfinex-derivatives","BTCF0:USTF0",1742489408104,0.4610184,83771.0,83770.0,0.71734483]
["bitfinex-derivatives","BTCF0:USTF0",1742489408404,0.5610184,83771.0,83770.0,0.53994483]
["bitfinex-derivatives","BTCF0:USTF0",1742489408604,0.4610184,83771.0,83770.0,0.53994483]
["bitfinex-derivatives","BTCF0:USTF0",1742489409003,0.4610184,83771.0,83770.0,0.82526463]
["bitfinex-derivatives","BTCF0:USTF0",1742489409208,0.2962184,83771.0,83770.0,0.82526463]
["bitfinex-derivatives","BTCF0:USTF0",1742489409404,0.4610184,83771.0,83770.0,0.82526463]
["bitfinex-derivatives","BTCF0:USTF0",1742489409601,0.0596933,83794.0,83770.0,0.70584483]
["bitfinex-derivatives","BTCF0:USTF0",1742489409805,0.059702,83781.0,83779.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1742489410003,0.3006055,83780.0,83779.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1742489410523,0.1194055,83780.0,83779.0,0.179109]
["bitfinex-derivatives","BTCF0:USTF0",1742489410702,0.119407,83779.0,83778.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1742489410903,0.289807,83779.0,83778.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1742489411407,0.468607,83779.0,83778.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1742489412109,0.469607,83779.0,83778.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1742489412309,0.291807,83779.0,83778.0,0.4802075]
["bitfinex-derivatives","BTCF0:USTF0",1742489413409,0.00108001,83808.0,83786.0,0.0596985]
["bitfinex-derivatives","BTCF0:USTF0",1742489413706,0.1193801,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1742489414108,0.1193813,83797.0,83796.0,0.12796]
["bitfinex-derivatives","BTCF0:USTF0",1742489414305,0.1667,83798.0,83797.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1742489414613,0.1193827,83796.0,83795.0,0.4801829]
["bitfinex-derivatives","BTCF0:USTF0",1742489415111,0.2860827,83796.0,83795.0,0.4801829]
["bitfinex-derivatives","BTCF0:USTF0",1742489415404,0.4535827,83796.0,83795.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489415604,0.1193913,83790.0,83789.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489416004,0.1194027,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489416411,0.4659027,83782.0,83781.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489416599,0.1791098,83781.0,83780.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742489416805,0.1194127,83775.0,83774.0,0.4802141]
["bitfinex-derivatives","BTCF0:USTF0",1742489417200,0.05987977,83783.0,83780.0,0.059702]
["bitfinex-derivatives","BTCF0:USTF0",1742489417411,0.23187977,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489418301,0.23387977,83783.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1742489418503,0.17417897,83783.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1742489418702,0.12158027,83783.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1742489419016,0.00317897,83783.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1742489419917,0.0596932,83794.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1742489419918,0.129,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742489420103,0.1193808,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742489420501,0.2866808,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742489420906,0.4599808,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742489421314,0.4619808,83801.0,83800.0,0.119377]
["bitfinex-derivatives","BTCF0:USTF0",1742489421513,0.1790798,83795.0,83794.0,0.1193835]
["bitfinex-derivatives","BTCF0:USTF0",1742489421811,0.1790798,83795.0,83794.0,0.2387677]
["bitfinex-derivatives","BTCF0:USTF0",1742489422601,0.119387,83793.0,83792.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489423003,0.119387,83793.0,83792.0,0.48036737]
["bitfinex-derivatives","BTCF0:USTF0",1742489423303,0.467687,83793.0,83792.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489423500,0.567687,83793.0,83792.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489423711,0.696807,83793.0,83792.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489423912,0.598007,83793.0,83792.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489424113,0.696807,83793.0,83792.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489424414,0.1194013,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489424803,0.4677013,83783.0,83782.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489425312,0.1194112,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489425708,0.4518112,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489425902,0.5518112,83776.0,83775.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489426118,0.1194184,83771.0,83770.0,0.4076523]
["bitfinex-derivatives","BTCF0:USTF0",1742489426618,0.1194172,83772.0,83771.0,0.1791239]
["bitfinex-derivatives","BTCF0:USTF0",1742489426916,0.1194172,83772.0,83771.0,0.7185239]
["bitfinex-derivatives","BTCF0:USTF0",1742489427317,0.2996172,83772.0,83771.0,0.7185239]
["bitfinex-derivatives","BTCF0:USTF0",1742489428712,0.1194184,83771.0,83770.0,0.00314483]
["bitfinex-derivatives","BTCF0:USTF0",1742489428916,0.2917184,83771.0,83770.0,0.12256423]
["bitfinex-derivatives","BTCF0:USTF0",1742489429119,0.2982184,83771.0,83770.0,0.30176423]
["bitfinex-derivatives","BTCF0:USTF0",1742489429308,0.1194096,83782.0,83776.0,0.0597052]
["bitfinex-derivatives","BTCF0:USTF0",1742489429505,0.1791098,83780.0,83779.0,0.1791026]
["bitfinex-derivatives","BTCF0:USTF0",1742489429709,0.1791098,83780.0,83779.0,0.3583026]
["bitfinex-derivatives","BTCF0:USTF0",1742489430110,0.1791098,83780.0,83779.0,0.4102013]
["bitfinex-derivatives","BTCF0:USTF0",1742489430316,0.1791098,83780.0,83779.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489431120,0.1811098,83780.0,83779.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489431514,0.1811098,83780.0,83779.0,0.5321]
["bitfinex-derivatives","BTCF0:USTF0",1742489431714,0.1811098,83780.0,83779.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489432312,0.1831098,83780.0,83779.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489432717,0.1831098,83780.0,83779.0,0.3412]
["bitfinex-derivatives","BTCF0:USTF0",1742489433322,0.1831098,83780.0,83779.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489435724,0.1831098,83780.0,83779.0,0.290707]
["bitfinex-derivatives","BTCF0:USTF0",1742489436019,0.1831098,83780.0,83779.0,0.1713]
["bitfinex-derivatives","BTCF0:USTF0",1742489436415,0.1194112,83776.0,83775.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1742489436818,0.4596112,83776.0,83775.0,0.1194116]
["bitfinex-derivatives","BTCF0:USTF0",1742489437026,0.4596112,83776.0,83775.0,0.1672]
["bitfinex-derivatives","BTCF0:USTF0",1742489437721,0.4596112,83776.0,83775.0,0.2866127]
["bitfinex-derivatives","BTCF0:USTF0",1742489438025,0.4606112,83776.0,83775.0,0.2866127]
["bitfinex-derivatives","BTCF0:USTF0",1742489438424,0.2946112,83776.0,83775.0,0.2866127]
["bitfinex-derivatives","BTCF0:USTF0",1742489438725,0.2946112,83776.0,83775.0,0.4558127]
["bitfinex-derivatives","BTCF0:USTF0",1742489438726,0.2956112,83776.0,83775.0,0.4558127]
["bitfinex-derivatives","BTCF0:USTF0",1742489438922,0.1194184,83771.0,83762.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489439316,0.7243184,83771.0,83763.0,0.1795]
["bitfinex-derivatives","BTCF0:USTF0",1742489439517,0.7243184,83771.0,83763.0,0.298929]
["bitfinex-derivatives","BTCF0:USTF0",1742489439818,0.1194369,83758.0,83757.0,0.1792544]
["bitfinex-derivatives","BTCF0:USTF0",1742489440014,0.1194369,83758.0,83757.0,0.36099784]
["bitfinex-derivatives","BTCF0:USTF0",1742489440218,0.1194369,83758.0,83757.0,0.01264344]
["bitfinex-derivatives","BTCF0:USTF0",1742489440423,0.119454,83746.0,83745.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489440619,0.4608,83746.0,83729.0,0.362]
["bitfinex-derivatives","BTCF0:USTF0",1742489440824,0.1194826,83726.0,83725.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742489441126,0.1194826,83726.0,83725.0,0.3097974]
["bitfinex-derivatives","BTCF0:USTF0",1742489442027,0.1194717,83734.0,83733.0,0.1792053]
["bitfinex-derivatives","BTCF0:USTF0",1742489442825,0.1742,83735.0,83734.0,0.1194711]
["bitfinex-derivatives","BTCF0:USTF0",1742489443029,0.2936697,83735.0,83734.0,0.4758711]
["bitfinex-derivatives","BTCF0:USTF0",1742489443422,0.0597291,83744.0,83743.0,0.1791838]
["bitfinex-derivatives","BTCF0:USTF0",1742489443627,0.00915077,83768.0,83749.0,0.0597245]
["bitfinex-derivatives","BTCF0:USTF0",1742489443818,0.1791482,83763.0,83762.0,0.0597154]
["bitfinex-derivatives","BTCF0:USTF0",1742489444120,0.1791482,83763.0,83760.0,0.0597163]
["bitfinex-derivatives","BTCF0:USTF0",1742489444121,0.1194326,83761.0,83760.0,0.0597163]
["bitfinex-derivatives","BTCF0:USTF0",1742489444523,0.343,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1742489445329,0.1634,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1742489446328,0.2828312,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1742489446932,0.2828312,83762.0,83761.0,0.2654326]
["bitfinex-derivatives","BTCF0:USTF0",1742489447734,0.2828312,83762.0,83761.0,0.2664326]
["bitfinex-derivatives","BTCF0:USTF0",1742489447944,0.2828312,83762.0,83761.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1742489448234,0.2828312,83762.0,83761.0,0.1194326]
["bitfinex-derivatives","BTCF0:USTF0",1742489448434,0.2828312,83762.0,83761.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1742489448636,0.2828312,83762.0,83761.0,0.1214326]
["bitfinex-derivatives","BTCF0:USTF0",1742489449334,0.2848312,83762.0,83761.0,0.1204326]
["bitfinex-derivatives","BTCF0:USTF0",1742489450228,0.1194341,83760.0,83759.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742489450533,0.1194341,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489450744,0.2194341,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489450938,0.3980341,83760.0,83759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742489451132,0.2980341,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489451535,0.3000341,83760.0,83759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742489451934,0.3010341,83760.0,83759.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742489452239,0.3010341,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489453430,0.3022341,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489453631,0.3010341,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489454026,0.1816,83760.0,83759.0,0.8410355]
["bitfinex-derivatives","BTCF0:USTF0",1742489454445,0.1816,83760.0,83759.0,1.0327355]
["bitfinex-derivatives","BTCF0:USTF0",1742489454739,0.00017907,83769.0,83759.0,1.0327355]
["bitfinex-derivatives","BTCF0:USTF0",1742489454740,0.00017907,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1742489454937,0.11960027,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489455843,0.29580027,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489456041,0.47110027,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489456246,0.47210027,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489456752,0.29590027,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489456938,0.29590027,83769.0,83768.0,0.6719226]
["bitfinex-derivatives","BTCF0:USTF0",1742489457139,0.29690027,83769.0,83768.0,0.6719226]
["bitfinex-derivatives","BTCF0:USTF0",1742489457341,0.29690027,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489457739,0.00217907,83769.0,83768.0,0.6457226]
["bitfinex-derivatives","BTCF0:USTF0",1742489457935,0.1698,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742489458135,0.1698,83783.0,83782.0,0.9706027]
["bitfinex-derivatives","BTCF0:USTF0",1742489458340,0.1698,83783.0,83782.0,1.00562738]
["bitfinex-derivatives","BTCF0:USTF0",1742489458746,0.0596838,83807.0,83805.0,0.1193685]
["bitfinex-derivatives","BTCF0:USTF0",1742489458948,0.86852,83823.0,83810.0,0.4801628]
["bitfinex-derivatives","BTCF0:USTF0",1742489458949,0.36371245,83811.0,83810.0,0.4801628]
["bitfinex-derivatives","BTCF0:USTF0",1742489459437,0.25674592,83811.0,83810.0,0.4801628]
["bitfinex-derivatives","BTCF0:USTF0",1742489459644,0.00017907,83814.0,83813.0,0.1193585]
["bitfinex-derivatives","BTCF0:USTF0",1742489459838,0.00017907,83814.0,83813.0,0.4801585]
["bitfinex-derivatives","BTCF0:USTF0",1742489460038,0.27925835,83818.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1742489460348,0.27925835,83818.0,83815.0,0.3793557]
["bitfinex-derivatives","BTCF0:USTF0",1742489460543,0.37383674,83825.0,83815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742489460544,0.31416564,83825.0,83815.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742489460752,0.07509946,83825.0,83824.0,0.4801429]
["bitfinex-derivatives","BTCF0:USTF0",1742489460955,0.07509946,83825.0,83824.0,0.61885156]
["bitfinex-derivatives","BTCF0:USTF0",1742489461551,0.1193394,83827.0,83826.0,0.11934]
["bitfinex-derivatives","BTCF0:USTF0",1742489461751,0.11934,83826.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489461947,0.28664,83826.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489462148,0.1193528,83817.0,83811.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742489462445,0.1193528,83817.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489462446,0.1193813,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489462853,0.2193813,83797.0,83796.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489463058,0.1193941,83788.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489463245,0.12976,83793.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489463448,0.1673,83789.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489463646,0.1751,83788.0,83787.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489463849,0.1751,83788.0,83780.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489464055,0.0416,83783.0,83780.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489464243,0.47204,83782.0,83780.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489464444,0.47204,83782.0,83779.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489464445,0.573942,83782.0,83779.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489464651,0.0012,83774.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489464954,0.1194179,83772.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489465150,0.2194179,83772.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489465449,0.3325,83771.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489465651,0.3325,83771.0,83767.0,0.1194235]
["bitfinex-derivatives","BTCF0:USTF0",1742489465948,0.1194198,83770.0,83765.0,0.34538894]
["bitfinex-derivatives","BTCF0:USTF0",1742489466151,0.1194255,83766.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489466449,0.2194255,83766.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489466953,0.1206255,83766.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489467253,0.2194255,83766.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489467449,0.1216255,83766.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489467653,0.1204255,83766.0,83765.0,0.28567554]
["bitfinex-derivatives","BTCF0:USTF0",1742489467953,0.1204255,83766.0,83763.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1742489467954,0.1194283,83764.0,83763.0,0.1194289]
["bitfinex-derivatives","BTCF0:USTF0",1742489468152,0.1194298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489468351,0.4693298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489468746,0.5693298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489469148,0.4693298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489470457,0.4703298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489470648,0.4713298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489471053,0.4723298,83763.0,83762.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489471252,0.3529,83763.0,83762.0,0.11961017]
["bitfinex-derivatives","BTCF0:USTF0",1742489471454,0.1746,83763.0,83762.0,0.29661017]
["bitfinex-derivatives","BTCF0:USTF0",1742489471762,0.1756,83763.0,83762.0,0.29661017]
["bitfinex-derivatives","BTCF0:USTF0",1742489472060,0.2950298,83763.0,83762.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489472364,0.3371298,83763.0,83762.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489472547,0.30491791,83763.0,83762.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489473069,0.57461791,83763.0,83762.0,0.36097897]
["bitfinex-derivatives","BTCF0:USTF0",1742489473658,0.0597224,83753.0,83739.0,0.21345155]
["bitfinex-derivatives","BTCF0:USTF0",1742489473853,0.1194569,83744.0,83743.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489474049,0.1194626,83740.0,83739.0,0.21345155]
["bitfinex-derivatives","BTCF0:USTF0",1742489474453,0.1194626,83740.0,83735.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742489474454,0.1194683,83736.0,83735.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742489475158,0.1194683,83736.0,83735.0,0.00878718]
["bitfinex-derivatives","BTCF0:USTF0",1742489475360,0.1194711,83734.0,83733.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742489476957,0.1194797,83728.0,83727.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1742489477155,0.1194997,83714.0,83710.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742489477457,0.119504,83711.0,83710.0,4.138e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742489479359,0.1195154,83703.0,83702.0,0.48538162]
["bitfinex-derivatives","BTCF0:USTF0",1742489479756,0.1763,83704.0,83703.0,0.1195154]
["bitfinex-derivatives","BTCF0:USTF0",1742489479961,0.295814,83704.0,83703.0,0.2914154]
["bitfinex-derivatives","BTCF0:USTF0",1742489480262,0.295814,83704.0,83700.0,0.1647591]
["bitfinex-derivatives","BTCF0:USTF0",1742489480263,0.1195182,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489480456,0.22952483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489480658,0.36264483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489480958,0.29524483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489481159,0.29444483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489481358,0.36264483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489481553,0.12952483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489481760,0.29516483,83701.0,83700.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742489481971,0.24324663,83701.0,83694.0,0.1195271]
["bitfinex-derivatives","BTCF0:USTF0",1742489482161,0.1195254,83696.0,83682.0,0.0087677]
["bitfinex-derivatives","BTCF0:USTF0",1742489482459,0.1525254,83696.0,83691.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1742489482759,0.1513254,83696.0,83694.0,0.1195279]
["bitfinex-derivatives","BTCF0:USTF0",1742489482964,0.1195254,83696.0,83694.0,0.1195279]
["bitfinex-derivatives","BTCF0:USTF0",1742489483162,0.1519254,83696.0,83695.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1742489483364,0.1195254,83696.0,83695.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1742489483558,0.1621254,83696.0,83695.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1742489484059,0.4569197,83700.0,83699.0,0.1195211]
["bitfinex-derivatives","BTCF0:USTF0",1742489484257,0.1195254,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489484463,0.3374,83700.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489484664,0.4641225,83698.0,83697.0,0.1792853]
["bitfinex-derivatives","BTCF0:USTF0",1742489484963,0.4641225,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489485356,0.4641225,83698.0,83697.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1742489485863,0.4653225,83698.0,83697.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1742489486165,0.5641225,83698.0,83697.0,0.480324]
["bitfinex-derivatives","BTCF0:USTF0",1742489486662,0.5641225,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489486867,0.5391225,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489487061,0.4641225,83698.0,83697.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489487659,0.1195254,83696.0,83695.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742489488063,0.1195254,83696.0,83695.0,0.13773092]
["bitfinex-derivatives","BTCF0:USTF0",1742489488260,0.3608,83704.0,83701.0,0.0597584]
["bitfinex-derivatives","BTCF0:USTF0",1742489488464,0.1195254,83696.0,83695.0,0.25725262]
["bitfinex-derivatives","BTCF0:USTF0",1742489488663,0.1195254,83696.0,83695.0,0.61805262]
["bitfinex-derivatives","BTCF0:USTF0",1742489488864,0.1195254,83696.0,83695.0,0.62105262]
["bitfinex-derivatives","BTCF0:USTF0",1742489490268,0.1792628,83711.0,83710.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1742489490468,0.3125828,83711.0,83710.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1742489490772,0.1792628,83711.0,83710.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1742489491071,0.0597528,83711.0,83710.0,0.1195011]
["bitfinex-derivatives","BTCF0:USTF0",1742489491268,0.1195054,83710.0,83703.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489491472,0.1776,83709.0,83697.0,0.1716]
["bitfinex-derivatives","BTCF0:USTF0",1742489491672,0.1195225,83699.0,83698.0,0.2390407]
["bitfinex-derivatives","BTCF0:USTF0",1742489491867,0.1195225,83699.0,83698.0,0.4100407]
["bitfinex-derivatives","BTCF0:USTF0",1742489492467,0.2971225,83699.0,83698.0,0.4100407]
["bitfinex-derivatives","BTCF0:USTF0",1742489493080,0.1195017,83713.0,83710.0,0.1195054]
["bitfinex-derivatives","BTCF0:USTF0",1742489493263,0.120504,83711.0,83710.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489493466,0.120504,83711.0,83710.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742489493675,0.1195082,83708.0,83707.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489493877,0.119514,83704.0,83703.0,0.120514]
["bitfinex-derivatives","BTCF0:USTF0",1742489494064,0.119514,83704.0,83703.0,0.1664]
["bitfinex-derivatives","BTCF0:USTF0",1742489494272,0.478714,83704.0,83703.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489494470,0.1195197,83700.0,83699.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1742489494871,0.4787197,83700.0,83699.0,0.1195205]
["bitfinex-derivatives","BTCF0:USTF0",1742489495072,0.4787197,83700.0,83699.0,0.2852205]
["bitfinex-derivatives","BTCF0:USTF0",1742489495670,0.4787197,83700.0,83699.0,0.2872205]
["bitfinex-derivatives","BTCF0:USTF0",1742489495867,0.1786,83700.0,83699.0,0.2892205]
["bitfinex-derivatives","BTCF0:USTF0",1742489496075,0.3981197,83700.0,83699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742489496574,0.5764197,83700.0,83699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742489496776,0.58650616,83700.0,83699.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742489497579,0.1195254,83696.0,83689.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742489497771,0.6137654,83696.0,83691.0,0.1195322]
["bitfinex-derivatives","BTCF0:USTF0",1742489497966,0.9638654,83696.0,83691.0,0.1195322]
["bitfinex-derivatives","BTCF0:USTF0",1742489498180,0.6456654,83696.0,83694.0,0.1195276]
["bitfinex-derivatives","BTCF0:USTF0",1742489498475,0.7030654,83696.0,83691.0,0.1195313]
["bitfinex-derivatives","BTCF0:USTF0",1742489498668,0.7030654,83696.0,83695.0,0.02120412]
["bitfinex-derivatives","BTCF0:USTF0",1742489499270,0.7030654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489499482,0.6348654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489499674,0.7030654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489499871,0.6348654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489500076,0.7030654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489500773,0.6457654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489500974,0.7030654,83696.0,83695.0,0.02420412]
["bitfinex-derivatives","BTCF0:USTF0",1742489501378,0.7033054,83696.0,83695.0,0.02320412]
["bitfinex-derivatives","BTCF0:USTF0",1742489501573,0.6351054,83696.0,83695.0,0.02320412]
["bitfinex-derivatives","BTCF0:USTF0",1742489501786,0.3501,83696.0,83695.0,0.14273092]
["bitfinex-derivatives","BTCF0:USTF0",1742489502077,0.05,83707.0,83706.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1742489502376,0.1605,83715.0,83714.0,0.1194997]
["bitfinex-derivatives","BTCF0:USTF0",1742489502584,0.1512957,83717.0,83716.0,0.179245]
["bitfinex-derivatives","BTCF0:USTF0",1742489502779,0.2194957,83717.0,83716.0,0.179245]
["bitfinex-derivatives","BTCF0:USTF0",1742489502972,0.1705,83717.0,83716.0,0.179245]
["bitfinex-derivatives","BTCF0:USTF0",1742489503175,0.2799954,83717.0,83716.0,0.179245]
["bitfinex-derivatives","BTCF0:USTF0",1742489503370,0.2799954,83717.0,83716.0,0.19421534]
["bitfinex-derivatives","BTCF0:USTF0",1742489503676,0.2194954,83717.0,83716.0,0.19421534]
["bitfinex-derivatives","BTCF0:USTF0",1742489503877,0.1518954,83717.0,83716.0,0.07471854]
["bitfinex-derivatives","BTCF0:USTF0",1742489504183,0.1224954,83717.0,83716.0,0.13446714]
["bitfinex-derivatives","BTCF0:USTF0",1742489504377,0.2973954,83717.0,83716.0,0.13446714]
["bitfinex-derivatives","BTCF0:USTF0",1742489504578,0.2973954,83717.0,83716.0,0.41096714]
["bitfinex-derivatives","BTCF0:USTF0",1742489505082,0.006,83717.0,83716.0,0.41096714]
["bitfinex-derivatives","BTCF0:USTF0",1742489505675,0.1194911,83724.0,83723.0,0.0597432]
["bitfinex-derivatives","BTCF0:USTF0",1742489505870,0.1194911,83724.0,83723.0,0.1931032]
["bitfinex-derivatives","BTCF0:USTF0",1742489506070,0.1194911,83724.0,83723.0,0.2389657]
["bitfinex-derivatives","BTCF0:USTF0",1742489506380,0.1194563,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742489506574,0.1206563,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742489506774,0.1194563,83745.0,83744.0,0.4565569]
["bitfinex-derivatives","BTCF0:USTF0",1742489507085,0.2930512,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1742489507281,0.0023,83748.0,83747.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1742489507488,0.3503,83760.0,83752.0,0.1194455]
["bitfinex-derivatives","BTCF0:USTF0",1742489507783,0.0597186,83758.0,83757.0,0.179154]
["bitfinex-derivatives","BTCF0:USTF0",1742489507979,0.1597186,83758.0,83757.0,0.502554]
["bitfinex-derivatives","BTCF0:USTF0",1742489508174,0.3608,83787.0,83772.0,0.0597071]
["bitfinex-derivatives","BTCF0:USTF0",1742489508384,0.1654,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1742489508587,0.1654,83777.0,83776.0,0.2810112]
["bitfinex-derivatives","BTCF0:USTF0",1742489508790,0.2848098,83777.0,83776.0,0.2810112]
["bitfinex-derivatives","BTCF0:USTF0",1742489509781,0.3898098,83777.0,83776.0,0.2820112]
["bitfinex-derivatives","BTCF0:USTF0",1742489509990,0.1704,83777.0,83776.0,0.2820112]
["bitfinex-derivatives","BTCF0:USTF0",1742489510181,0.00017907,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1742489510384,0.1,83800.0,83785.0,0.0596992]
["bitfinex-derivatives","BTCF0:USTF0",1742489510385,0.119397,83787.0,83785.0,0.0596992]
["bitfinex-derivatives","BTCF0:USTF0",1742489510584,0.119397,83787.0,83786.0,0.4579929]
["bitfinex-derivatives","BTCF0:USTF0",1742489510885,0.1611,83795.0,83788.0,0.0596969]
["bitfinex-derivatives","BTCF0:USTF0",1742489511087,0.1193927,83789.0,83788.0,0.1790881]
["bitfinex-derivatives","BTCF0:USTF0",1742489512086,0.1193927,83789.0,83788.0,0.1800881]
["bitfinex-derivatives","BTCF0:USTF0",1742489512288,0.1394927,83789.0,83788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489512485,0.1517927,83789.0,83788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489512788,0.2193927,83789.0,83788.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489513380,0.1194184,83771.0,83770.0,0.0101321]
["bitfinex-derivatives","BTCF0:USTF0",1742489513690,0.1518184,83771.0,83770.0,0.0101321]
["bitfinex-derivatives","BTCF0:USTF0",1742489513886,0.1194212,83769.0,83758.0,0.1194356]
["bitfinex-derivatives","BTCF0:USTF0",1742489514084,0.1194426,83754.0,83753.0,0.35709443]
["bitfinex-derivatives","BTCF0:USTF0",1742489514387,0.1194554,83745.0,83744.0,0.336]
["bitfinex-derivatives","BTCF0:USTF0",1742489514586,0.1194569,83744.0,83743.0,0.00915063]
["bitfinex-derivatives","BTCF0:USTF0",1742489514786,0.1194569,83744.0,83743.0,0.1194583]
["bitfinex-derivatives","BTCF0:USTF0",1742489515287,0.059729,83744.0,83741.0,0.35709443]
["bitfinex-derivatives","BTCF0:USTF0",1742489515603,0.1194597,83742.0,83741.0,0.35709443]
["bitfinex-derivatives","BTCF0:USTF0",1742489516081,0.1194597,83742.0,83741.0,0.35479452]
["bitfinex-derivatives","BTCF0:USTF0",1742489516894,0.1214597,83742.0,83741.0,0.35479452]
["bitfinex-derivatives","BTCF0:USTF0",1742489517383,0.1234597,83742.0,83741.0,0.35479452]
["bitfinex-derivatives","BTCF0:USTF0",1742489518885,0.119464,83739.0,83738.0,0.3429]
["bitfinex-derivatives","BTCF0:USTF0",1742489519090,0.119464,83739.0,83738.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742489519290,0.119464,83739.0,83738.0,0.2879654]
["bitfinex-derivatives","BTCF0:USTF0",1742489519989,0.120464,83739.0,83738.0,0.1685]
["bitfinex-derivatives","BTCF0:USTF0",1742489520185,0.0597333,83738.0,83735.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742489520390,0.1194683,83736.0,83735.0,0.00017907]
["bitfinex-derivatives","BTCF0:USTF0",1742489523286,0.1195168,83702.0,83701.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489523490,0.2843168,83702.0,83701.0,0.36097918]
["bitfinex-derivatives","BTCF0:USTF0",1742489524385,0.3843168,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489524691,0.3161168,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489524989,0.5171968,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489525188,0.4171968,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489525394,0.5171968,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489525588,0.4495968,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489525790,0.5171968,83702.0,83701.0,0.00117918]
["bitfinex-derivatives","BTCF0:USTF0",1742489526090,0.4595968,83702.0,83701.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1742489526295,0.5171968,83702.0,83701.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1742489526489,0.2843168,83702.0,83701.0,0.00317918]
["bitfinex-derivatives","BTCF0:USTF0",1742489526993,0.3843168,83702.0,83701.0,0.12269738]
["bitfinex-derivatives","BTCF0:USTF0",1742489527193,0.2843168,83702.0,83701.0,0.12269738]
["bitfinex-derivatives","BTCF0:USTF0",1742489527392,0.3843168,83702.0,83701.0,0.12269738]
["bitfinex-derivatives","BTCF0:USTF0",1742489528083,0.2843168,83702.0,83701.0,0.12269738]
["bitfinex-derivatives","BTCF0:USTF0",1742489528289,0.3843168,83702.0,83701.0,0.12269738]
["bitfinex-derivatives","BTCF0:USTF0",1742489528595,0.1648,83702.0,83701.0,0.12269738]
["bitfinex-derivatives","BTCF0:USTF0",1742489528792,0.0597528,83710.0,83709.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1742489529093,0.1792707,83708.0,83707.0,0.1195068]
["bitfinex-derivatives","BTCF0:USTF0",1742489529296,0.1792744,83704.0,83703.0,0.1195141]
["bitfinex-derivatives","BTCF0:USTF0",1742489529589,0.0597527,83710.0,83706.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1742489529590,0.1792671,83707.0,83706.0,0.1195111]
["bitfinex-derivatives","BTCF0:USTF0",1742489529791,0.01049421,83717.0,83716.0,0.1194968]
["bitfinex-derivatives","BTCF0:USTF0",1742489530094,0.00108001,83732.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1742489530095,0.1692,83728.0,83717.0,0.1194954]
["bitfinex-derivatives","BTCF0:USTF0",1742489530297,0.0597409,83727.0,83717.0,0.5393954]
["bitfinex-derivatives","BTCF0:USTF0",1742489530481,0.0597409,83727.0,83717.0,0.7016954]
["bitfinex-derivatives","BTCF0:USTF0",1742489530898,0.3317,83728.0,83717.0,0.7016954]
["bitfinex-derivatives","BTCF0:USTF0",1742489531092,0.13276,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742489531293,0.3522154,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742489531485,0.1194554,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742489531682,0.2194554,83745.0,83744.0,0.1194569]
["bitfinex-derivatives","BTCF0:USTF0",1742489531991,0.1692,83748.0,83742.0,0.0597285]
["bitfinex-derivatives","BTCF0:USTF0",1742489532192,0.283154,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489532490,0.283154,83746.0,83743.0,0.0597284]
["bitfinex-derivatives","BTCF0:USTF0",1742489532491,0.1194669,83737.0,83736.0,0.11964748]
["bitfinex-derivatives","BTCF0:USTF0",1742489532692,0.1194669,83737.0,83736.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489532693,0.1524669,83737.0,83736.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489532885,0.119484,83725.0,83721.0,0.86784]
["bitfinex-derivatives","BTCF0:USTF0",1742489533085,0.1194883,83724.0,83723.0,0.2389709]
["bitfinex-derivatives","BTCF0:USTF0",1742489533286,0.2897883,83724.0,83723.0,0.5997709]
["bitfinex-derivatives","BTCF0:USTF0",1742489533485,0.0597329,83738.0,83737.0,0.1791967]
["bitfinex-derivatives","BTCF0:USTF0",1742489533685,0.1925314,83740.0,83724.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742489533686,0.0597337,83737.0,83724.0,0.1328]
["bitfinex-derivatives","BTCF0:USTF0",1742489533996,0.0597376,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1742489534393,0.00017918,83739.0,83730.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489534599,0.11964318,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1742489534799,0.28354318,83739.0,83738.0,0.1194654]
["bitfinex-derivatives","BTCF0:USTF0",1742489535386,0.1194494,83750.0,83749.0,0.1194483]
["bitfinex-derivatives","BTCF0:USTF0",1742489535592,0.1194554,83745.0,83744.0,0.2389078]
["bitfinex-derivatives","BTCF0:USTF0",1742489536190,0.119464,83739.0,83738.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742489536385,0.1194754,83731.0,83730.0,0.480274]
["bitfinex-derivatives","BTCF0:USTF0",1742489536584,0.1194754,83731.0,83730.0,0.36097918]
["bitfinex-derivatives","BTCF0:USTF0",1742489536784,0.1194754,83731.0,83730.0,0.48045598]
["bitfinex-derivatives","BTCF0:USTF0",1742489537487,0.002,83732.0,83731.0,0.1194754]
["bitfinex-derivatives","BTCF0:USTF0",1742489537691,0.119474,83732.0,83731.0,0.3894754]
["bitfinex-derivatives","BTCF0:USTF0",1742489537890,0.296274,83732.0,83731.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742489538105,0.1194754,83731.0,83730.0,0.36097918]
["bitfinex-derivatives","BTCF0:USTF0",1742489538293,0.1214754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489538592,0.2982754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489538894,0.3306754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489539085,0.3982754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489539287,0.2982754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489539498,0.3002754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489540296,0.2982754,83731.0,83730.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489540595,0.1194897,83721.0,83720.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489540801,0.1195082,83708.0,83707.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742489540985,0.1195125,83705.0,83704.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742489541194,0.1195125,83705.0,83704.0,0.352674]
["bitfinex-derivatives","BTCF0:USTF0",1742489541401,0.1195182,83701.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489541698,0.1195182,83701.0,83700.0,0.4803197]
["bitfinex-derivatives","BTCF0:USTF0",1742489541898,0.2109182,83701.0,83700.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489542097,0.119524,83697.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489542399,0.1195254,83696.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489542597,0.2760254,83696.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489542801,0.1195268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489542999,0.1627268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489543192,0.3134268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489543504,0.3810268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489543693,0.3128268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489543894,0.3810268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489544095,0.3134268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489544305,0.3760268,83695.0,83694.0,0.28432411]
["bitfinex-derivatives","BTCF0:USTF0",1742489544492,0.3674268,83695.0,83694.0,0.40385231]
["bitfinex-derivatives","BTCF0:USTF0",1742489544696,0.3674268,83695.0,83692.0,0.05994458]
["bitfinex-derivatives","BTCF0:USTF0",1742489544697,0.1195297,83693.0,83692.0,0.05994458]
["bitfinex-derivatives","BTCF0:USTF0",1742489544895,0.2195297,83693.0,83692.0,0.05994458]
["bitfinex-derivatives","BTCF0:USTF0",1742489545299,0.1207297,83693.0,83692.0,0.00017918]
["bitfinex-derivatives","BTCF0:USTF0",1742489545492,0.2195297,83693.0,83692.0,0.11971028]
["bitfinex-derivatives","BTCF0:USTF0",1742489546090,0.2212641,83695.0,83692.0,0.17947508]
["bitfinex-derivatives","BTCF0:USTF0",1742489546294,0.1195297,83693.0,83692.0,0.17947508]
["bitfinex-derivatives","BTCF0:USTF0",1742489546496,0.119534,83690.0,83689.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742489546696,0.219534,83690.0,83689.0,0.1532354]
["bitfinex-derivatives","BTCF0:USTF0",1742489546895,0.1665,83692.0,83689.0,0.093467]
["bitfinex-derivatives","BTCF0:USTF0",1742489547093,0.2860311,83692.0,83691.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742489548807,0.2860311,83692.0,83691.0,0.2852325]
["bitfinex-derivatives","BTCF0:USTF0",1742489549104,0.2860311,83692.0,83691.0,0.4560325]
["bitfinex-derivatives","BTCF0:USTF0",1742489549700,0.2860311,83692.0,83691.0,0.4570325]
["bitfinex-derivatives","BTCF0:USTF0",1742489550697,0.1665,83692.0,83691.0,0.4570325]
["bitfinex-derivatives","BTCF0:USTF0",1742489550901,0.1722,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1742489551105,0.2917297,83693.0,83692.0,0.4669311]
["bitfinex-derivatives","BTCF0:USTF0",1742489551999,0.1195311,83692.0,83691.0,0.13416]
["bitfinex-derivatives","BTCF0:USTF0",1742489552197,0.30626276,83692.0,83691.0,0.2536925]
["bitfinex-derivatives","BTCF0:USTF0",1742489552503,0.30626276,83692.0,83691.0,0.2526925]
["bitfinex-derivatives","BTCF0:USTF0",1742489552706,0.2957311,83692.0,83691.0,0.2526925]
["bitfinex-derivatives","BTCF0:USTF0",1742489553396,0.2957311,83692.0,83691.0,0.2536925]
["bitfinex-derivatives","BTCF0:USTF0",1742489553599,0.2957311,83692.0,83691.0,0.1205325]
["bitfinex-derivatives","BTCF0:USTF0",1742489553999,0.1722,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1742489554304,0.2917305,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1742489554504,0.4554305,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1742489555097,0.2917297,83693.0,83692.0,0.1195311]
["bitfinex-derivatives","BTCF0:USTF0",1742489555299,0.2917297,83693.0,83692.0,0.4539311]
["bitfinex-derivatives","BTCF0:USTF0",1742489555505,0.2917297,83693.0,83692.0,0.4549311]
["bitfinex-derivatives","BTCF0:USTF0",1742489556103,0.2917297,83693.0,83692.0,0.4559311]
["bitfinex-derivatives","BTCF0:USTF0",1742489556600,0.3608,83703.0,83699.0,0.0597598]
["bitfinex-derivatives","BTCF0:USTF0",1742489556803,0.1685,83701.0,83700.0,0.5322795]
["bitfinex-derivatives","BTCF0:USTF0",1742489557003,0.1685,83701.0,83700.0,0.8930795]
["bitfinex-derivatives","BTCF0:USTF0",1742489557211,0.1753,83708.0,83707.0,0.1195097]
["bitfinex-derivatives","BTCF0:USTF0",1742489557403,0.1194902,83721.0,83720.0,0.1194897]
["bitfinex-derivatives","BTCF0:USTF0",1742489557703,0.1194902,83721.0,83720.0,0.4802897]
["bitfinex-derivatives","BTCF0:USTF0",1742489557901,0.1685,83721.0,83720.0,0.4802897]
["bitfinex-derivatives","BTCF0:USTF0",1742489558104,0.2879897,83721.0,83720.0,0.4802897]
["bitfinex-derivatives","BTCF0:USTF0",1742489558302,0.1685,83721.0,83720.0,0.4802897]
["bitfinex-derivatives","BTCF0:USTF0",1742489558507,0.1685,83721.0,83720.0,0.6556897]
["bitfinex-derivatives","BTCF0:USTF0",1742489558707,0.1685,83721.0,83720.0,0.8332897]
["bitfinex-derivatives","BTCF0:USTF0",1742489559100,0.2879897,83721.0,83720.0,0.8332897]
["bitfinex-derivatives","BTCF0:USTF0",1742489559398,0.00017918,83729.0,83728.0,0.1194797]
["bitfinex-derivatives","BTCF0:USTF0",1742489559709,0.1194514,83748.0,83747.0,0.1791753]
["bitfinex-derivatives","BTCF0:USTF0",1742489559902,0.1217514,83748.0,83747.0,0.1791753]
["bitfinex-derivatives","BTCF0:USTF0",1742489560298,0.1217514,83748.0,83747.0,0.0597256]
["bitfinex-derivatives","BTCF0:USTF0",1742489560503,0.2194514,83748.0,83747.0,0.0597256]
["bitfinex-derivatives","BTCF0:USTF0",1742489560798,0.119454,83746.0,83745.0,0.391327]
["bitfinex-derivatives","BTCF0:USTF0",1742489561010,0.119454,83746.0,83745.0,0.3316]
["bitfinex-derivatives","BTCF0:USTF0",1742489561396,0.1194612,83741.0,83739.0,0.36097918]
["bitfinex-derivatives","BTCF0:USTF0",1742489561601,0.1194612,83741.0,83740.0,0.2837626]
["bitfinex-derivatives","BTCF0:USTF0",1742489562111,0.1194612,83741.0,83740.0,0.4574626]
["bitfinex-derivatives","BTCF0:USTF0",1742489562703,0.2911612,83741.0,83740.0,0.4574626]
["bitfinex-derivatives","BTCF0:USTF0",1742489563104,0.4509612,83741.0,83740.0,0.4574626]
["bitfinex-derivatives","BTCF0:USTF0",1742489563505,0.1224548,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489563708,0.1821827,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489564006,0.1851827,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489564208,0.3538827,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489565009,0.3568827,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489565315,0.0657279,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489565512,0.0858279,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489565912,0.006,83746.0,83742.0,0.1910895]
["bitfinex-derivatives","BTCF0:USTF0",1742489566216,0.125454,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489566412,0.006,83746.0,83745.0,0.1194554]
["bitfinex-derivatives","BTCF0:USTF0",1742489566608,0.0597176,83760.0,83755.0,0.1194412]
["bitfinex-derivatives","BTCF0:USTF0",1742489566813,0.0597168,83761.0,83755.0,0.5009212]
["bitfinex-derivatives","BTCF0:USTF0",1742489567013,0.1194344,83760.0,83755.0,0.5009212]
["bitfinex-derivatives","BTCF0:USTF0",1742489567226,0.1767,83762.0,83755.0,0.6606212]
["bitfinex-derivatives","BTCF0:USTF0",1742489567519,0.11961898,83756.0,83755.0,0.6606212]
["bitfinex-derivatives","BTCF0:USTF0",1742489567716,0.00017918,83756.0,83755.0,0.6606212]
["bitfinex-derivatives","BTCF0:USTF0",1742489568128,0.11961898,83756.0,83755.0,0.6606212]
["bitfinex-derivatives","BTCF0:USTF0",1742489568336,0.00517918,83756.0,83755.0,0.6606212]
["bitfinex-derivatives","BTCF0:USTF0",1742489568728,0.1791159,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1742489569030,0.2791159,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1742489569232,0.1801159,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1742489569429,0.001,83777.0,83776.0,0.1194112]
["bitfinex-derivatives","BTCF0:USTF0",1742489569629,0.1791083,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489570037,0.5307083,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489570927,0.1194055,83781.0,83780.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742489571324,0.2194055,83781.0,83780.0,0.1194047]
["bitfinex-derivatives","BTCF0:USTF0",1742489571530,0.1194098,83777.0,83776.0,0.0607053]
["bitfinex-derivatives","BTCF0:USTF0",1742489572030,0.1596,83778.0,83777.0,0.1194098]
["bitfinex-derivatives","BTCF0:USTF0",1742489572235,0.1666,83780.0,83779.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1742489572427,0.003,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742489572743,0.1224013,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742489573242,0.001,83783.0,83782.0,0.12814215]
["bitfinex-derivatives","BTCF0:USTF0",1742489573431,0.1204013,83783.0,83782.0,0.12814215]
["bitfinex-derivatives","BTCF0:USTF0",1742489573740,0.2870013,83783.0,83782.0,0.12814215]
["bitfinex-derivatives","BTCF0:USTF0",1742489574329,0.1194041,83781.0,83780.0,0.13216]
["bitfinex-derivatives","BTCF0:USTF0",1742489574535,0.1194041,83781.0,83774.0,0.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1742489574536,0.1194198,83770.0,83769.0,0.4205098]
["bitfinex-derivatives","BTCF0:USTF0",1742489574738,0.2194198,83770.0,83769.0,0.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1742489574939,0.1194198,83770.0,83769.0,0.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1742489575335,0.4444198,83770.0,83769.0,0.7489098]
["bitfinex-derivatives","BTCF0:USTF0",1742489576038,0.4444198,83770.0,83769.0,0.5842098]
["bitfinex-derivatives","BTCF0:USTF0",1742489576436,0.4444198,83770.0,83769.0,0.4205098]
["bitfinex-derivatives","BTCF0:USTF0",1742489576637,0.4444198,83770.0,83769.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489576843,0.1194212,83769.0,83768.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489577035,0.1194212,83769.0,83759.0,0.1318]
["bitfinex-derivatives","BTCF0:USTF0",1742489577036,0.0597177,83759.0,83757.0,0.4802381]
["bitfinex-derivatives","BTCF0:USTF0",1742489577344,0.1603,83758.0,83757.0,0.4802381]
["bitfinex-derivatives","BTCF0:USTF0",1742489577544,0.4432369,83758.0,83757.0,0.4802381]
["bitfinex-derivatives","BTCF0:USTF0",1742489577938,0.4432369,83758.0,83757.0,0.6484381]
["bitfinex-derivatives","BTCF0:USTF0",1742489579345,0.4432369,83758.0,83757.0,0.6524381]
["bitfinex-derivatives","BTCF0:USTF0",1742489579649,0.4432369,83758.0,83757.0,0.4842381]
["bitfinex-derivatives","BTCF0:USTF0",1742489579946,0.4432369,83758.0,83757.0,0.6524381]
["bitfinex-derivatives","BTCF0:USTF0",1742489580939,0.4432369,83758.0,83757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742489581141,0.6384369,83758.0,83757.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742489581338,0.7183369,83758.0,83757.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742489581540,0.7183369,83758.0,83740.0,0.17507991]
["bitfinex-derivatives","BTCF0:USTF0",1742489581541,0.1194483,83750.0,83749.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489581743,0.5006483,83750.0,83749.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489581944,0.9182483,83750.0,83749.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489582140,0.1194612,83741.0,83740.0,0.00877432]
["bitfinex-derivatives","BTCF0:USTF0",1742489582446,0.1194612,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1742489582642,0.4574612,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1742489582834,0.338,83741.0,83740.0,0.1194626]
["bitfinex-derivatives","BTCF0:USTF0",1742489583039,0.1664,83741.0,83740.0,0.56764743]
["bitfinex-derivatives","BTCF0:USTF0",1742489583244,0.3608,83750.0,83748.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1742489583245,0.17177908,83749.0,83748.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1742489583443,0.16577908,83749.0,83748.0,0.1194512]
["bitfinex-derivatives","BTCF0:USTF0",1742489583644,0.16577908,83749.0,83748.0,0.2861512]
["bitfinex-derivatives","BTCF0:USTF0",1742489583845,0.00017908,83749.0,83748.0,0.5461512]
["bitfinex-derivatives","BTCF0:USTF0",1742489584052,0.00017908,83749.0,83748.0,0.55661442]
["bitfinex-derivatives","BTCF0:USTF0",1742489585141,0.001,83758.0,83757.0,0.1194383]
["bitfinex-derivatives","BTCF0:USTF0",1742489585448,0.1656,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1742489585641,0.1656,83769.0,83768.0,0.2861226]
["bitfinex-derivatives","BTCF0:USTF0",1742489586236,0.1656,83769.0,83768.0,0.5361226]
["bitfinex-derivatives","BTCF0:USTF0",1742489586436,0.059701,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742489586641,0.228101,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742489587044,0.2878013,83783.0,83782.0,0.1194027]
["bitfinex-derivatives","BTCF0:USTF0",1742489587250,0.1684,83783.0,83782.0,0.4802027]
["bitfinex-derivatives","BTCF0:USTF0",1742489587744,0.0596986,83786.0,83783.0,0.0596999]
["bitfinex-derivatives","BTCF0:USTF0",1742489587942,0.1790982,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742489588444,0.1790982,83786.0,83785.0,0.12978606]
["bitfinex-derivatives","BTCF0:USTF0",1742489588644,0.1790982,83786.0,83785.0,0.13875484]
["bitfinex-derivatives","BTCF0:USTF0",1742489589351,0.1791119,83780.0,83778.0,0.0597042]
["bitfinex-derivatives","BTCF0:USTF0",1742489589547,0.1194084,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489589852,0.1194084,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489590240,0.3804084,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489590446,0.3804084,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489590648,0.2804084,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489590957,0.2814084,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489591952,0.2824084,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489592451,0.3824084,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489592839,0.3148084,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489593044,0.3824084,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489593455,0.3243084,83778.0,83777.0,0.00017908]
["bitfinex-derivatives","BTCF0:USTF0",1742489593753,0.3824084,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489593948,0.163,83778.0,83777.0,0.11958888]
["bitfinex-derivatives","BTCF0:USTF0",1742489594342,0.163,83778.0,83777.0,0.28308888]
["bitfinex-derivatives","BTCF0:USTF0",1742489594746,0.163,83778.0,83777.0,0.54308888]
["bitfinex-derivatives","BTCF0:USTF0",1742489594950,0.1193959,83787.0,83786.0,0.1790919]
["bitfinex-derivatives","BTCF0:USTF0",1742489596056,0.1223959,83787.0,83786.0,0.1790919]
["bitfinex-derivatives","BTCF0:USTF0",1742489596540,0.1253959,83787.0,83786.0,0.1790919]
["bitfinex-derivatives","BTCF0:USTF0",1742489596949,0.006,83787.0,83786.0,0.1790919]
["bitfinex-derivatives","BTCF0:USTF0",1742489597144,0.00017908,83791.0,83786.0,0.1790919]
["bitfinex-derivatives","BTCF0:USTF0",1742489597145,0.00017908,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1742489597554,0.0596868,83803.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1742489597555,0.0596845,83806.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1742489597741,0.219377,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1742489598449,0.219377,83800.0,83799.0,0.3593785]
["bitfinex-derivatives","BTCF0:USTF0",1742489598450,0.1,83800.0,83799.0,0.3593785]
["bitfinex-derivatives","BTCF0:USTF0",1742489598656,0.386377,83800.0,83799.0,0.1193785]
["bitfinex-derivatives","BTCF0:USTF0",1742489599253,0.392377,83800.0,83799.0,0.2820785]
["bitfinex-derivatives","BTCF0:USTF0",1742489599454,0.1193799,83798.0,83797.0,0.0596899]
["bitfinex-derivatives","BTCF0:USTF0",1742489599956,0.2812799,83798.0,83797.0,0.0596899]
["bitfinex-derivatives","BTCF0:USTF0",1742489600145,0.4522799,83798.0,83797.0,0.2223899]
["bitfinex-derivatives","BTCF0:USTF0",1742489600847,0.3329,83798.0,83797.0,0.2223899]
["bitfinex-derivatives","BTCF0:USTF0",1742489601049,0.171,83798.0,83797.0,0.2223899]
["bitfinex-derivatives","BTCF0:USTF0",1742489601352,0.176,83798.0,83797.0,0.3986899]
["bitfinex-derivatives","BTCF0:USTF0",1742489601760,0.176,83798.0,83797.0,0.6686899]
["bitfinex-derivatives","BTCF0:USTF0",1742489601943,0.176,83798.0,83797.0,1.0294899]
["bitfinex-derivatives","BTCF0:USTF0",1742489602947,0.177,83798.0,83797.0,1.0294899]
["bitfinex-derivatives","BTCF0:USTF0",1742489603545,0.171,83798.0,83797.0,1.0294899]
["bitfinex-derivatives","BTCF0:USTF0",1742489603754,0.172,83798.0,83797.0,1.0294899]
["bitfinex-derivatives","BTCF0:USTF0",1742489605156,0.2913799,83798.0,83797.0,0.1627]
["bitfinex-derivatives","BTCF0:USTF0",1742489605346,0.2913799,83798.0,83792.0,0.0596936]
["bitfinex-derivatives","BTCF0:USTF0",1742489605347,0.119387,83793.0,83792.0,0.0596936]
["bitfinex-derivatives","BTCF0:USTF0",1742489605547,0.580187,83793.0,83792.0,0.0596936]
["bitfinex-derivatives","BTCF0:USTF0",1742489605855,0.580187,83793.0,83788.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489605856,0.1193927,83789.0,83788.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489606155,0.2193927,83789.0,83788.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489606359,0.7355927,83789.0,83788.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489606559,0.7355927,83789.0,83788.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742489606560,0.6772927,83789.0,83788.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742489606762,0.7355927,83789.0,83788.0,0.1193941]
["bitfinex-derivatives","BTCF0:USTF0",1742489606960,0.219397,83786.0,83785.0,0.33353706]
["bitfinex-derivatives","BTCF0:USTF0",1742489607161,0.580197,83786.0,83785.0,0.33353706]
["bitfinex-derivatives","BTCF0:USTF0",1742489607357,0.460397,83786.0,83785.0,0.49963706]
["bitfinex-derivatives","BTCF0:USTF0",1742489607657,0.502097,83786.0,83785.0,0.49963706]
["bitfinex-derivatives","BTCF0:USTF0",1742489607865,0.560397,83786.0,83785.0,0.49963706]
["bitfinex-derivatives","BTCF0:USTF0",1742489608263,0.563397,83786.0,83785.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489608455,0.924197,83786.0,83785.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489608656,0.924197,83786.0,83785.0,0.33353836]
["bitfinex-derivatives","BTCF0:USTF0",1742489608859,0.494797,83786.0,83785.0,0.33353836]
["bitfinex-derivatives","BTCF0:USTF0",1742489609058,0.343,83786.0,83785.0,0.33353836]
["bitfinex-derivatives","BTCF0:USTF0",1742489609367,0.465397,83786.0,83785.0,0.33353836]
["bitfinex-derivatives","BTCF0:USTF0",1742489609558,0.465397,83786.0,83785.0,0.50653836]
["bitfinex-derivatives","BTCF0:USTF0",1742489609868,0.346,83786.0,83785.0,0.50653836]
["bitfinex-derivatives","BTCF0:USTF0",1742489610069,0.345,83786.0,83785.0,0.68363836]
["bitfinex-derivatives","BTCF0:USTF0",1742489610363,0.464397,83786.0,83785.0,0.68363836]
["bitfinex-derivatives","BTCF0:USTF0",1742489610569,0.464397,83786.0,83785.0,0.4694984]
["bitfinex-derivatives","BTCF0:USTF0",1742489610767,0.464397,83786.0,83785.0,0.2923984]
["bitfinex-derivatives","BTCF0:USTF0",1742489611371,0.119407,83779.0,83776.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489611567,0.139507,83779.0,83778.0,0.2829084]
["bitfinex-derivatives","BTCF0:USTF0",1742489611763,0.0596998,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1742489612166,0.00317908,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742489612364,0.00217908,83786.0,83785.0,0.7181984]
["bitfinex-derivatives","BTCF0:USTF0",1742489612771,0.420491,83797.0,83785.0,0.7181984]
["bitfinex-derivatives","BTCF0:USTF0",1742489612772,0.2949796,83799.0,83798.0,0.1193799]
["bitfinex-derivatives","BTCF0:USTF0",1742489613360,0.3608,83825.0,83798.0,0.38968]
["bitfinex-derivatives","BTCF0:USTF0",1742489613574,0.1790437,83813.0,83812.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1742489614170,0.2790437,83813.0,83812.0,0.1193571]
["bitfinex-derivatives","BTCF0:USTF0",1742489614369,0.1790435,83811.0,83810.0,0.1193616]
["bitfinex-derivatives","BTCF0:USTF0",1742489614565,0.1193642,83809.0,83808.0,0.1790467]
["bitfinex-derivatives","BTCF0:USTF0",1742489614767,0.1193699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489615164,0.1193699,83805.0,83804.0,0.11955027]
["bitfinex-derivatives","BTCF0:USTF0",1742489615369,0.1193699,83805.0,83804.0,0.13010121]
["bitfinex-derivatives","BTCF0:USTF0",1742489615870,0.1193683,83807.0,83806.0,0.1790513]
["bitfinex-derivatives","BTCF0:USTF0",1742489616071,0.001,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489616475,0.001,83809.0,83808.0,0.2954656]
["bitfinex-derivatives","BTCF0:USTF0",1742489616972,0.1203642,83809.0,83808.0,0.2954656]
["bitfinex-derivatives","BTCF0:USTF0",1742489617474,0.1213642,83809.0,83808.0,0.2954656]
["bitfinex-derivatives","BTCF0:USTF0",1742489617870,0.2213642,83809.0,83808.0,0.2954656]
["bitfinex-derivatives","BTCF0:USTF0",1742489618064,0.1233642,83809.0,83808.0,0.2954656]
["bitfinex-derivatives","BTCF0:USTF0",1742489618265,0.2233642,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489618471,0.1233642,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489618770,0.2233642,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489619563,0.0596843,83806.0,83804.0,0.01072991]
["bitfinex-derivatives","BTCF0:USTF0",1742489619769,0.1193699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489619969,0.1394699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489620180,0.2193699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489620472,0.1193699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489620672,0.1511699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489620877,0.2193699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489621078,0.1517699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489621574,0.1215699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489621774,0.2203699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489621978,0.2829699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489622277,0.2517699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489622583,0.3515699,83805.0,83804.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489622772,0.1194027,83783.0,83782.0,0.0597008]
["bitfinex-derivatives","BTCF0:USTF0",1742489622970,0.1194027,83783.0,83782.0,0.3679587]
["bitfinex-derivatives","BTCF0:USTF0",1742489623480,0.1790898,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1742489624067,0.00017897,83798.0,83796.0,0.1193813]
["bitfinex-derivatives","BTCF0:USTF0",1742489624267,0.002,83805.0,83804.0,0.1193713]
["bitfinex-derivatives","BTCF0:USTF0",1742489624473,0.5812322,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1742489624673,0.2790322,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1742489624876,0.1790322,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1742489625074,0.2790322,83817.0,83816.0,0.1193543]
["bitfinex-derivatives","BTCF0:USTF0",1742489625274,0.2790322,83817.0,83813.0,0.0596788]
["bitfinex-derivatives","BTCF0:USTF0",1742489625275,0.2193571,83814.0,83813.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1742489626085,0.1193571,83814.0,83813.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1742489626273,0.1613571,83814.0,83813.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1742489626469,0.1607571,83814.0,83813.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1742489627078,0.2193571,83814.0,83813.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1742489627278,0.1517571,83814.0,83813.0,0.1790344]
["bitfinex-derivatives","BTCF0:USTF0",1742489627579,0.0596767,83817.0,83815.0,0.1790321]
["bitfinex-derivatives","BTCF0:USTF0",1742489627781,0.1193548,83816.0,83815.0,0.0596778]
["bitfinex-derivatives","BTCF0:USTF0",1742489627978,0.2387039,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1742489628669,0.2387039,83819.0,83818.0,0.2898514]
["bitfinex-derivatives","BTCF0:USTF0",1742489629269,0.3437039,83819.0,83818.0,0.1193514]
["bitfinex-derivatives","BTCF0:USTF0",1742489629682,0.2477039,83819.0,83818.0,0.2951514]
["bitfinex-derivatives","BTCF0:USTF0",1742489630082,0.1283511,83819.0,83818.0,0.2951514]
["bitfinex-derivatives","BTCF0:USTF0",1742489630273,0.0686754,83819.0,83818.0,0.4627514]
["bitfinex-derivatives","BTCF0:USTF0",1742489630466,0.009,83819.0,83818.0,0.47191721]
["bitfinex-derivatives","BTCF0:USTF0",1742489631079,0.009,83819.0,83818.0,0.74191721]
["bitfinex-derivatives","BTCF0:USTF0",1742489631275,0.1738,83823.0,83822.0,0.1193457]
["bitfinex-derivatives","BTCF0:USTF0",1742489631675,0.1738,83823.0,83822.0,0.4627457]
["bitfinex-derivatives","BTCF0:USTF0",1742489632271,0.11935,83819.0,83809.0,0.01084217]
["bitfinex-derivatives","BTCF0:USTF0",1742489632471,0.11935,83819.0,83791.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489632472,0.1394642,83809.0,83792.0,0.12856]
["bitfinex-derivatives","BTCF0:USTF0",1742489632681,0.1394642,83809.0,83797.0,0.07055162]
["bitfinex-derivatives","BTCF0:USTF0",1742489632988,0.5544642,83809.0,83804.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742489633170,0.5544642,83809.0,83805.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742489633496,0.5544642,83809.0,83794.0,0.27383236]
["bitfinex-derivatives","BTCF0:USTF0",1742489633497,0.1193842,83795.0,83794.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489633778,0.5801842,83795.0,83794.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489633980,1.0068842,83795.0,83794.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489634177,1.0867842,83795.0,83794.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489635191,1.0279842,83795.0,83794.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489635482,1.0867842,83795.0,83794.0,0.21413996]
["bitfinex-derivatives","BTCF0:USTF0",1742489635685,0.1193941,83788.0,83787.0,0.3592911]
["bitfinex-derivatives","BTCF0:USTF0",1742489635883,0.1394941,83788.0,83787.0,0.1802]
["bitfinex-derivatives","BTCF0:USTF0",1742489636078,0.1193956,83787.0,83786.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489636386,0.2193956,83787.0,83786.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489636580,0.5643956,83787.0,83786.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489636775,0.4655956,83787.0,83786.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489636983,0.6925156,83787.0,83786.0,0.00017897]
["bitfinex-derivatives","BTCF0:USTF0",1742489637577,0.1194184,83771.0,83770.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742489637884,0.1194184,83771.0,83770.0,0.2948198]
["bitfinex-derivatives","BTCF0:USTF0",1742489638080,0.1679,83772.0,83771.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742489638382,0.3608,83774.0,83773.0,0.1194155]
["bitfinex-derivatives","BTCF0:USTF0",1742489638579,0.1791074,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489638780,0.5351074,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489638984,0.6150074,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489639185,0.5150074,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489639484,0.3956007,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489639992,0.2282007,83783.0,83782.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489640387,0.0596999,83785.0,83784.0,0.1193998]
["bitfinex-derivatives","BTCF0:USTF0",1742489640588,0.0596999,83785.0,83784.0,0.3993998]
["bitfinex-derivatives","BTCF0:USTF0",1742489640786,0.1685,83790.0,83789.0,0.1193927]
["bitfinex-derivatives","BTCF0:USTF0",1742489641084,0.11956887,83791.0,83790.0,0.1193913]
["bitfinex-derivatives","BTCF0:USTF0",1742489641281,0.11956887,83791.0,83790.0,0.3593913]
["bitfinex-derivatives","BTCF0:USTF0",1742489641476,0.11956887,83791.0,83790.0,0.5319913]
["bitfinex-derivatives","BTCF0:USTF0",1742489642275,0.00017897,83791.0,83790.0,0.5319913]
["bitfinex-derivatives","BTCF0:USTF0",1742489642477,0.11956887,83791.0,83790.0,0.5319913]
["bitfinex-derivatives","BTCF0:USTF0",1742489642883,0.1679,83812.0,83790.0,0.42323562]
["bitfinex-derivatives","BTCF0:USTF0",1742489643085,0.1790576,83808.0,83807.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1742489643283,0.1193653,83809.0,83808.0,0.1193642]
["bitfinex-derivatives","BTCF0:USTF0",1742489643485,0.2916653,83809.0,83808.0,0.2919642]
["bitfinex-derivatives","BTCF0:USTF0",1742489643688,0.1193525,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489644085,0.2193525,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489644289,0.4629525,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489644586,0.2885525,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489645092,0.2885525,83818.0,83817.0,0.12822206]
["bitfinex-derivatives","BTCF0:USTF0",1742489645498,0.2905525,83818.0,83817.0,0.12822206]
["bitfinex-derivatives","BTCF0:USTF0",1742489646390,0.1712,83818.0,83817.0,0.12822206]
["bitfinex-derivatives","BTCF0:USTF0",1742489646592,0.2213514,83818.0,83817.0,0.00886926]
["bitfinex-derivatives","BTCF0:USTF0",1742489646792,0.1414514,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489646988,0.2213514,83818.0,83816.0,0.1193531]
["bitfinex-derivatives","BTCF0:USTF0",1742489647189,0.2213514,83818.0,83813.0,0.4204789]
["bitfinex-derivatives","BTCF0:USTF0",1742489647190,0.0596778,83816.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489647398,0.1193571,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489647592,0.1193571,83814.0,83813.0,0.4801585]
["bitfinex-derivatives","BTCF0:USTF0",1742489647792,0.4713571,83814.0,83813.0,0.4801585]
["bitfinex-derivatives","BTCF0:USTF0",1742489648096,0.1810297,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489648288,0.3936297,83818.0,83817.0,0.3893528]
["bitfinex-derivatives","BTCF0:USTF0",1742489648487,0.4612297,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489648689,0.3612297,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489648888,0.3813297,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489649094,0.3612297,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489649294,0.0616761,83818.0,83817.0,0.3493528]
["bitfinex-derivatives","BTCF0:USTF0",1742489649486,0.0616761,83818.0,83817.0,0.1193528]
["bitfinex-derivatives","BTCF0:USTF0",1742489649691,0.0616761,83818.0,83817.0,0.3001528]
["bitfinex-derivatives","BTCF0:USTF0",1742489649899,0.002,83818.0,83817.0,0.3001528]
["bitfinex-derivatives","BTCF0:USTF0",1742489650105,0.1193514,83818.0,83817.0,0.3001528]
["bitfinex-derivatives","BTCF0:USTF0",1742489650596,0.1193528,83817.0,83816.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742489650808,0.3008528,83817.0,83816.0,0.2905543]
["bitfinex-derivatives","BTCF0:USTF0",1742489651192,0.4833528,83817.0,83816.0,0.2905543]
["bitfinex-derivatives","BTCF0:USTF0",1742489651597,0.5157528,83817.0,83816.0,0.1712]
["bitfinex-derivatives","BTCF0:USTF0",1742489651905,0.1193571,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489652105,0.1517571,83814.0,83813.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489652298,0.1193614,83811.0,83810.0,0.1193621]
["bitfinex-derivatives","BTCF0:USTF0",1742489652690,0.1193614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489653100,0.3020614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489653305,0.3008614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489653807,0.3008614,83811.0,83810.0,0.29771849]
["bitfinex-derivatives","BTCF0:USTF0",1742489654003,0.4665614,83811.0,83810.0,0.29771849]
["bitfinex-derivatives","BTCF0:USTF0",1742489654391,0.4665614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489654596,0.5685614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489654798,0.4685614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489655200,0.5685614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489655401,0.4685614,83811.0,83810.0,0.2870621]
["bitfinex-derivatives","BTCF0:USTF0",1742489655601,0.4685614,83811.0,83810.0,0.30689282]
["bitfinex-derivatives","BTCF0:USTF0",1742489655910,0.3028614,83811.0,83810.0,0.48839282]
["bitfinex-derivatives","BTCF0:USTF0",1742489656812,0.002,83811.0,83810.0,0.72839282]
["bitfinex-derivatives","BTCF0:USTF0",1742489657109,0.1193614,83816.0,83815.0,0.1193524]
["bitfinex-derivatives","BTCF0:USTF0",1742489658406,0.0596733,83822.0,83821.0,0.0596728]
["bitfinex-derivatives","BTCF0:USTF0",1742489659301,0.3608,83834.0,83821.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742489659505,0.0596665,83831.0,83830.0,0.0596671]
["bitfinex-derivatives","BTCF0:USTF0",1742489659810,0.0596665,83831.0,83830.0,0.5321071]
["bitfinex-derivatives","BTCF0:USTF0",1742489660012,0.1193307,83837.0,83836.0,0.1789872]
["bitfinex-derivatives","BTCF0:USTF0",1742489660309,0.1693,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1742489660498,0.3386401,83843.0,83842.0,0.1193172]
["bitfinex-derivatives","BTCF0:USTF0",1742489660903,0.3386401,83843.0,83842.0,0.13029669]
["bitfinex-derivatives","BTCF0:USTF0",1742489661105,0.2386401,83843.0,83842.0,0.13029669]
["bitfinex-derivatives","BTCF0:USTF0",1742489662012,0.00017897,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489662206,0.11949197,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489662710,0.28529197,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489663111,0.00017897,83845.0,83844.0,0.1193144]
["bitfinex-derivatives","BTCF0:USTF0",1742489663415,0.11949197,83845.0,83844.0,0.4801144]
["bitfinex-derivatives","BTCF0:USTF0",1742489663615,0.07509946,83862.0,83844.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742489663811,0.05965,83855.0,83852.0,0.4204508]
["bitfinex-derivatives","BTCF0:USTF0",1742489664110,0.1799,83854.0,83853.0,0.1193016]
["bitfinex-derivatives","BTCF0:USTF0",1742489664516,0.3608,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1742489664706,0.3608,83868.0,83865.0,0.0596415]
["bitfinex-derivatives","BTCF0:USTF0",1742489664707,0.1192831,83866.0,83865.0,0.0596415]
["bitfinex-derivatives","BTCF0:USTF0",1742489665012,0.1799,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1742489665211,0.2991803,83868.0,83867.0,0.12820348]
["bitfinex-derivatives","BTCF0:USTF0",1742489665414,0.1799,83868.0,83867.0,0.12820348]
["bitfinex-derivatives","BTCF0:USTF0",1742489665615,0.2991803,83868.0,83867.0,0.12820348]
["bitfinex-derivatives","BTCF0:USTF0",1742489666118,0.1799,83868.0,83867.0,0.48900348]
["bitfinex-derivatives","BTCF0:USTF0",1742489666815,0.00017885,83876.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489667021,0.11944775,83876.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489667225,0.05981395,83876.0,83873.0,0.1192731]
["bitfinex-derivatives","BTCF0:USTF0",1742489667520,0.00017885,83876.0,83867.0,0.36972178]
["bitfinex-derivatives","BTCF0:USTF0",1742489667711,0.2192803,83868.0,83867.0,0.00892178]
["bitfinex-derivatives","BTCF0:USTF0",1742489667912,0.0596408,83868.0,83867.0,0.1192817]
["bitfinex-derivatives","BTCF0:USTF0",1742489668108,0.1679,83869.0,83868.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742489668414,0.1679,83869.0,83868.0,0.4800803]
["bitfinex-derivatives","BTCF0:USTF0",1742489669821,0.0699,83877.0,83875.0,0.1192703]
["bitfinex-derivatives","BTCF0:USTF0",1742489670015,0.06974427,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742489670218,0.35731197,83877.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742489670617,0.1192689,83876.0,83875.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489670823,0.1789132,83873.0,83872.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742489671120,0.0596372,83873.0,83872.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742489671324,0.4093372,83873.0,83872.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742489672911,0.4105372,83873.0,83872.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742489673120,0.4093372,83873.0,83872.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742489673319,0.4113372,83873.0,83872.0,0.1192736]
["bitfinex-derivatives","BTCF0:USTF0",1742489675421,0.4113372,83873.0,83865.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489675422,0.1192831,83866.0,83865.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489675812,0.5711831,83866.0,83865.0,0.11946335]
["bitfinex-derivatives","BTCF0:USTF0",1742489676016,0.4912831,83866.0,83865.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489676226,0.5711831,83866.0,83865.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489676934,0.4711831,83866.0,83865.0,0.11946335]
["bitfinex-derivatives","BTCF0:USTF0",1742489677918,0.5711831,83866.0,83865.0,0.11946335]
["bitfinex-derivatives","BTCF0:USTF0",1742489678119,0.4711831,83866.0,83865.0,0.11946335]
["bitfinex-derivatives","BTCF0:USTF0",1742489678319,0.4731831,83866.0,83865.0,0.11946335]
["bitfinex-derivatives","BTCF0:USTF0",1742489678713,0.4731831,83866.0,83865.0,0.12834237]
["bitfinex-derivatives","BTCF0:USTF0",1742489679221,0.4731831,83866.0,83865.0,0.30844237]
["bitfinex-derivatives","BTCF0:USTF0",1742489679423,0.4731831,83866.0,83865.0,0.30634237]
["bitfinex-derivatives","BTCF0:USTF0",1742489680516,0.4731831,83866.0,83865.0,0.12834237]
["bitfinex-derivatives","BTCF0:USTF0",1742489681324,0.5731831,83866.0,83865.0,0.12834237]
["bitfinex-derivatives","BTCF0:USTF0",1742489681529,0.4731831,83866.0,83865.0,0.12834237]
["bitfinex-derivatives","BTCF0:USTF0",1742489681918,0.3539,83866.0,83865.0,0.12834237]
["bitfinex-derivatives","BTCF0:USTF0",1742489682324,0.3539,83866.0,83865.0,0.46634237]
["bitfinex-derivatives","BTCF0:USTF0",1742489683036,0.12724,83887.0,83876.0,0.1192689]
["bitfinex-derivatives","BTCF0:USTF0",1742489683328,0.3536,83880.0,83876.0,0.4800689]
["bitfinex-derivatives","BTCF0:USTF0",1742489683531,0.0596239,83891.0,83876.0,0.8180689]
["bitfinex-derivatives","BTCF0:USTF0",1742489683832,0.3418,83886.0,83876.0,0.8180689]
["bitfinex-derivatives","BTCF0:USTF0",1742489684229,0.1192399,83897.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742489684438,0.3348,83898.0,83880.0,0.3892632]
["bitfinex-derivatives","BTCF0:USTF0",1742489684626,0.1192424,83895.0,83880.0,0.7496632]
["bitfinex-derivatives","BTCF0:USTF0",1742489684826,0.1192404,83897.0,83880.0,0.7496632]
["bitfinex-derivatives","BTCF0:USTF0",1742489685028,0.1192411,83896.0,83880.0,0.7496632]
["bitfinex-derivatives","BTCF0:USTF0",1742489685232,0.3348,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742489686125,0.4540376,83898.0,83897.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742489686332,0.1192404,83896.0,83895.0,0.4204207]
["bitfinex-derivatives","BTCF0:USTF0",1742489686728,0.4655404,83896.0,83895.0,0.4204207]
["bitfinex-derivatives","BTCF0:USTF0",1742489687130,0.4655404,83896.0,83895.0,0.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1742489688139,0.5655404,83896.0,83895.0,0.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1742489688437,0.4667404,83896.0,83895.0,0.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1742489688734,0.5655404,83896.0,83895.0,0.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1742489688934,0.4655404,83896.0,83895.0,0.43131133]
["bitfinex-derivatives","BTCF0:USTF0",1742489689342,0.4655404,83896.0,83895.0,0.07051133]
["bitfinex-derivatives","BTCF0:USTF0",1742489689639,0.5655404,83896.0,83895.0,0.07051133]
["bitfinex-derivatives","BTCF0:USTF0",1742489690141,0.4655404,83896.0,83895.0,0.07051133]
["bitfinex-derivatives","BTCF0:USTF0",1742489690530,0.5655404,83896.0,83895.0,0.07051133]
["bitfinex-derivatives","BTCF0:USTF0",1742489690740,0.4655404,83896.0,83895.0,0.23551133]
["bitfinex-derivatives","BTCF0:USTF0",1742489690939,0.3463,83896.0,83895.0,0.23551133]
["bitfinex-derivatives","BTCF0:USTF0",1742489691234,0.3463,83896.0,83895.0,0.59631133]
["bitfinex-derivatives","BTCF0:USTF0",1742489691435,0.3463,83896.0,83895.0,0.77621133]
["bitfinex-derivatives","BTCF0:USTF0",1742489692234,0.139349,83890.0,83889.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489692428,0.219249,83890.0,83889.0,0.11942925]
["bitfinex-derivatives","BTCF0:USTF0",1742489692630,0.396549,83890.0,83889.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489692826,0.1192618,83881.0,83874.0,0.1192707]
["bitfinex-derivatives","BTCF0:USTF0",1742489693133,0.1192618,83881.0,83879.0,0.2385275]
["bitfinex-derivatives","BTCF0:USTF0",1742489693134,0.5001618,83881.0,83879.0,0.2385275]
["bitfinex-derivatives","BTCF0:USTF0",1742489693434,0.4800618,83881.0,83880.0,0.33340316]
["bitfinex-derivatives","BTCF0:USTF0",1742489693739,0.8709618,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742489693933,0.9298618,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742489694432,0.8298618,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742489694634,0.9298618,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742489694830,0.8298618,83881.0,83880.0,0.1192632]
["bitfinex-derivatives","BTCF0:USTF0",1742489695342,0.9298618,83881.0,83880.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1742489695835,0.5690618,83881.0,83880.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1742489696041,0.6454618,83881.0,83880.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1742489696237,0.7454618,83881.0,83880.0,0.2988632]
["bitfinex-derivatives","BTCF0:USTF0",1742489697436,0.119266,83878.0,83877.0,0.0596336]
["bitfinex-derivatives","BTCF0:USTF0",1742489697737,0.119266,83878.0,83877.0,0.1788977]
["bitfinex-derivatives","BTCF0:USTF0",1742489697933,0.1192689,83876.0,83875.0,0.01066461]
["bitfinex-derivatives","BTCF0:USTF0",1742489698127,0.2192717,83874.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489698327,0.1204717,83874.0,83873.0,0.69400792]
["bitfinex-derivatives","BTCF0:USTF0",1742489698530,0.5770717,83874.0,83873.0,0.57473482]
["bitfinex-derivatives","BTCF0:USTF0",1742489698731,0.94902631,83874.0,83873.0,0.21393482]
["bitfinex-derivatives","BTCF0:USTF0",1742489698930,0.99640631,83874.0,83873.0,0.21393482]
["bitfinex-derivatives","BTCF0:USTF0",1742489699232,1.07630631,83874.0,83873.0,0.21393482]
["bitfinex-derivatives","BTCF0:USTF0",1742489699828,1.07630631,83874.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489699829,0.1192731,83873.0,83872.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489700035,0.1192817,83867.0,83866.0,0.21393482]
["bitfinex-derivatives","BTCF0:USTF0",1742489700235,0.7072817,83867.0,83866.0,0.21393482]
["bitfinex-derivatives","BTCF0:USTF0",1742489701137,0.7072817,83867.0,83866.0,0.33321792]
["bitfinex-derivatives","BTCF0:USTF0",1742489701340,0.6405817,83867.0,83866.0,0.33321792]
["bitfinex-derivatives","BTCF0:USTF0",1742489701743,0.4724817,83867.0,83866.0,0.33321792]
["bitfinex-derivatives","BTCF0:USTF0",1742489701935,0.5997217,83867.0,83866.0,0.33321792]
["bitfinex-derivatives","BTCF0:USTF0",1742489702138,0.4724817,83867.0,83866.0,0.66991792]
["bitfinex-derivatives","BTCF0:USTF0",1742489702538,0.3608,83924.0,83866.0,3.2923498]
["bitfinex-derivatives","BTCF0:USTF0",1742489702843,0.0596074,83915.0,83912.0,0.4204088]
["bitfinex-derivatives","BTCF0:USTF0",1742489703147,0.167,83914.0,83913.0,0.2859163]
["bitfinex-derivatives","BTCF0:USTF0",1742489703338,0.3317,83914.0,83913.0,0.2859163]
["bitfinex-derivatives","BTCF0:USTF0",1742489703734,0.3317,83914.0,83912.0,0.4204088]
["bitfinex-derivatives","BTCF0:USTF0",1742489703735,0.3518,83914.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489703949,0.2858163,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489704247,0.3858163,83913.0,83912.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489704443,0.3858163,83913.0,83905.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489704444,0.1224262,83906.0,83905.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489704645,0.62626,83913.0,83887.0,0.65546]
["bitfinex-derivatives","BTCF0:USTF0",1742489704846,0.1647,83905.0,83904.0,0.1192291]
["bitfinex-derivatives","BTCF0:USTF0",1742489705147,0.12808,83911.0,83910.0,0.1192205]
["bitfinex-derivatives","BTCF0:USTF0",1742489705448,0.1784,83912.0,83911.0,0.1192191]
["bitfinex-derivatives","BTCF0:USTF0",1742489705632,0.1784,83912.0,83911.0,0.2871191]
["bitfinex-derivatives","BTCF0:USTF0",1742489706037,0.2976177,83912.0,83911.0,0.4590191]
["bitfinex-derivatives","BTCF0:USTF0",1742489706438,0.2976177,83912.0,83911.0,0.2871191]
["bitfinex-derivatives","BTCF0:USTF0",1742489706645,0.1192191,83911.0,83910.0,0.4800205]
["bitfinex-derivatives","BTCF0:USTF0",1742489706840,0.119222,83909.0,83908.0,0.0596116]
["bitfinex-derivatives","BTCF0:USTF0",1742489707041,0.1192291,83904.0,83896.0,0.12812]
["bitfinex-derivatives","BTCF0:USTF0",1742489707249,0.1192291,83904.0,83903.0,0.48020925]
["bitfinex-derivatives","BTCF0:USTF0",1742489707439,0.1784,83906.0,83905.0,0.1192277]
["bitfinex-derivatives","BTCF0:USTF0",1742489707636,0.1788269,83914.0,83913.0,0.1192163]
["bitfinex-derivatives","BTCF0:USTF0",1742489707851,0.1788269,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489708049,0.1788269,83914.0,83913.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1742489708249,0.2835104,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742489708753,0.4473104,83918.0,83917.0,0.1192106]
["bitfinex-derivatives","BTCF0:USTF0",1742489709051,0.1192134,83916.0,83915.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1742489709539,0.4566134,83916.0,83915.0,0.1192128]
["bitfinex-derivatives","BTCF0:USTF0",1742489709738,0.00017849,83922.0,83921.0,0.1192049]
["bitfinex-derivatives","BTCF0:USTF0",1742489709943,0.00017849,83922.0,83921.0,0.4800049]
["bitfinex-derivatives","BTCF0:USTF0",1742489710139,0.29298199,83922.0,83921.0,0.6571049]
["bitfinex-derivatives","BTCF0:USTF0",1742489710541,0.29298199,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489710736,0.39298199,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489710941,0.31308199,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489711342,0.49348199,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489711541,0.47338199,83922.0,83921.0,0.4800049]
["bitfinex-derivatives","BTCF0:USTF0",1742489712947,0.49348199,83922.0,83921.0,0.4800049]
["bitfinex-derivatives","BTCF0:USTF0",1742489713147,0.47338199,83922.0,83921.0,0.4800049]
["bitfinex-derivatives","BTCF0:USTF0",1742489713348,0.47488199,83922.0,83921.0,0.4800049]
["bitfinex-derivatives","BTCF0:USTF0",1742489713653,0.47488199,83922.0,83921.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489714051,0.1192149,83914.0,83913.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489714247,0.1192149,83914.0,83913.0,0.4800163]
["bitfinex-derivatives","BTCF0:USTF0",1742489714648,0.1192149,83914.0,83913.0,0.48872449]
["bitfinex-derivatives","BTCF0:USTF0",1742489715061,0.2937149,83914.0,83913.0,0.82902449]
["bitfinex-derivatives","BTCF0:USTF0",1742489715246,0.1745,83914.0,83913.0,0.82902449]
["bitfinex-derivatives","BTCF0:USTF0",1742489715550,0.1192076,83920.0,83919.0,0.1788081]
["bitfinex-derivatives","BTCF0:USTF0",1742489715750,0.1192076,83920.0,83919.0,0.5191081]
["bitfinex-derivatives","BTCF0:USTF0",1742489715956,0.2937058,83921.0,83920.0,0.1192063]
["bitfinex-derivatives","BTCF0:USTF0",1742489716156,0.2937058,83921.0,83920.0,0.4595063]
["bitfinex-derivatives","BTCF0:USTF0",1742489716357,0.4675058,83921.0,83920.0,0.4595063]
["bitfinex-derivatives","BTCF0:USTF0",1742489716558,0.4675058,83921.0,83920.0,0.2937063]
["bitfinex-derivatives","BTCF0:USTF0",1742489716761,0.4091031,83921.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489716952,0.2192078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489717359,0.1604078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489717857,0.2192078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489718242,0.5633078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489718858,0.5633078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489719058,0.4545078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489719250,0.5533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489719444,0.4945078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489719851,0.4533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489720164,0.4545078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489720350,0.4561078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489721150,0.5533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489721347,0.4945078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489721656,0.5533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489722055,0.4545078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489722362,0.4533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489722557,0.5533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489722756,0.4734078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489722953,0.5533078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489723148,0.4944078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489723956,0.4533078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489724164,0.4944078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489724461,0.4533078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489724852,0.3441,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489725058,0.1702,83919.0,83918.0,0.8158092]
["bitfinex-derivatives","BTCF0:USTF0",1742489725259,0.1702,83919.0,83918.0,1.1766092]
["bitfinex-derivatives","BTCF0:USTF0",1742489725752,0.1702,83919.0,83918.0,1.3551092]
["bitfinex-derivatives","BTCF0:USTF0",1742489726559,0.2894078,83919.0,83918.0,1.3551092]
["bitfinex-derivatives","BTCF0:USTF0",1742489727258,0.2894078,83919.0,83918.0,1.36395963]
["bitfinex-derivatives","BTCF0:USTF0",1742489727463,0.4559078,83919.0,83918.0,1.36395963]
["bitfinex-derivatives","BTCF0:USTF0",1742489727664,0.4559078,83919.0,83918.0,1.00315963]
["bitfinex-derivatives","BTCF0:USTF0",1742489727858,0.4559078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489727859,0.4766078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489728055,0.46461107,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489728258,0.4559078,83919.0,83918.0,0.4800092]
["bitfinex-derivatives","BTCF0:USTF0",1742489730255,0.4559078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489730460,0.5559078,83919.0,83918.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489730661,0.5559078,83919.0,83904.0,0.1880141]
["bitfinex-derivatives","BTCF0:USTF0",1742489730662,0.1192248,83907.0,83904.0,0.1192279]
["bitfinex-derivatives","BTCF0:USTF0",1742489730856,0.1192248,83907.0,83905.0,0.0596137]
["bitfinex-derivatives","BTCF0:USTF0",1742489731051,0.5605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489731255,0.4605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489731575,0.5605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489731952,0.5605248,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489732159,0.5017248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489732456,0.5605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489732857,0.4605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489733265,0.4605248,83907.0,83906.0,0.6549262]
["bitfinex-derivatives","BTCF0:USTF0",1742489733455,0.5605248,83907.0,83906.0,0.6549262]
["bitfinex-derivatives","BTCF0:USTF0",1742489733652,0.5017248,83907.0,83906.0,0.6549262]
["bitfinex-derivatives","BTCF0:USTF0",1742489734451,0.5605248,83907.0,83906.0,0.6539262]
["bitfinex-derivatives","BTCF0:USTF0",1742489734655,0.5017248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489734956,0.4605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489735369,0.5605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489735568,0.4605248,83907.0,83906.0,0.4800262]
["bitfinex-derivatives","BTCF0:USTF0",1742489735967,0.5605248,83907.0,83906.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489736167,0.1192291,83904.0,83903.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742489736368,0.1192461,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489736670,0.2192461,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489736974,0.1393461,83892.0,83888.0,0.4800509]
["bitfinex-derivatives","BTCF0:USTF0",1742489737168,0.1393461,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489737369,0.1395461,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489737763,0.2192461,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489738156,0.22774137,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489738566,0.14784137,83892.0,83888.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489738870,0.50864137,83892.0,83883.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489739367,0.1192575,83884.0,83883.0,0.00017875]
["bitfinex-derivatives","BTCF0:USTF0",1742489739567,0.13024,83884.0,83875.0,0.059635]
["bitfinex-derivatives","BTCF0:USTF0",1742489739762,0.1192632,83881.0,83880.0,0.0596316]
["bitfinex-derivatives","BTCF0:USTF0",1742489739958,0.1192632,83881.0,83880.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1742489740163,0.4622632,83881.0,83880.0,0.2383316]
["bitfinex-derivatives","BTCF0:USTF0",1742489740672,0.4622632,83881.0,83880.0,0.4176316]
["bitfinex-derivatives","BTCF0:USTF0",1742489740875,0.4622632,83881.0,83880.0,0.43348118]
["bitfinex-derivatives","BTCF0:USTF0",1742489741476,0.4622632,83881.0,83880.0,0.4206316]
["bitfinex-derivatives","BTCF0:USTF0",1742489742170,0.1192605,83882.0,83881.0,0.1192618]
["bitfinex-derivatives","BTCF0:USTF0",1742489742471,0.1192605,83882.0,83881.0,0.4658618]
["bitfinex-derivatives","BTCF0:USTF0",1742489742972,0.1192605,83882.0,83881.0,0.48070212]
["bitfinex-derivatives","BTCF0:USTF0",1742489743673,0.4665605,83882.0,83881.0,0.48070212]
["bitfinex-derivatives","BTCF0:USTF0",1742489744064,0.4665605,83882.0,83881.0,0.48935349]
["bitfinex-derivatives","BTCF0:USTF0",1742489744265,0.4675605,83882.0,83881.0,0.48935349]
["bitfinex-derivatives","BTCF0:USTF0",1742489744871,0.4675605,83882.0,83881.0,0.85015349]
["bitfinex-derivatives","BTCF0:USTF0",1742489745066,0.001,83882.0,83881.0,0.85015349]
["bitfinex-derivatives","BTCF0:USTF0",1742489745272,0.2384916,83896.0,83895.0,0.119239]
["bitfinex-derivatives","BTCF0:USTF0",1742489745471,0.2384916,83896.0,83895.0,0.813439]
["bitfinex-derivatives","BTCF0:USTF0",1742489746770,0.00017875,83900.0,83895.0,0.813439]
["bitfinex-derivatives","BTCF0:USTF0",1742489746771,0.11941435,83900.0,83898.0,0.1192376]
["bitfinex-derivatives","BTCF0:USTF0",1742489746967,0.00017875,83900.0,83899.0,0.4526362]
["bitfinex-derivatives","BTCF0:USTF0",1742489747170,0.00017875,83900.0,83899.0,0.46752038]
["bitfinex-derivatives","BTCF0:USTF0",1742489747567,0.00017875,83900.0,83899.0,0.4764144]
["bitfinex-derivatives","BTCF0:USTF0",1742489747762,0.00017875,83900.0,83899.0,0.46153022]
["bitfinex-derivatives","BTCF0:USTF0",1742489748372,0.0596185,83899.0,83895.0,0.7222]
["bitfinex-derivatives","BTCF0:USTF0",1742489748576,0.1192404,83896.0,83895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742489748767,0.1393404,83896.0,83895.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742489748969,0.1788684,83894.0,83893.0,0.1192442]
["bitfinex-derivatives","BTCF0:USTF0",1742489750673,0.1788684,83894.0,83893.0,0.2839442]
["bitfinex-derivatives","BTCF0:USTF0",1742489751269,0.0596287,83885.0,83874.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489751573,0.1192803,83868.0,83867.0,0.47557126]
["bitfinex-derivatives","BTCF0:USTF0",1742489751772,0.1192803,83868.0,83867.0,0.48447486]
["bitfinex-derivatives","BTCF0:USTF0",1742489751986,0.1192803,83868.0,83867.0,0.47557126]
["bitfinex-derivatives","BTCF0:USTF0",1742489752181,0.1393803,83868.0,83867.0,0.35629286]
["bitfinex-derivatives","BTCF0:USTF0",1742489752372,0.1393803,83868.0,83867.0,0.47557456]
["bitfinex-derivatives","BTCF0:USTF0",1742489752373,0.6652803,83868.0,83867.0,0.47557456]
["bitfinex-derivatives","BTCF0:USTF0",1742489752575,0.7243803,83868.0,83867.0,0.35629286]
["bitfinex-derivatives","BTCF0:USTF0",1742489753176,0.2192888,83862.0,83861.0,0.54780352]
["bitfinex-derivatives","BTCF0:USTF0",1742489753370,0.1192888,83862.0,83861.0,0.54780352]
["bitfinex-derivatives","BTCF0:USTF0",1742489753575,0.2192888,83862.0,83861.0,0.54780352]
["bitfinex-derivatives","BTCF0:USTF0",1742489753774,0.1204888,83862.0,83861.0,0.42851332]
["bitfinex-derivatives","BTCF0:USTF0",1742489753971,0.1192916,83860.0,83859.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489754171,0.1393916,83860.0,83859.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489754367,0.1393916,83860.0,83844.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742489754368,0.1192973,83856.0,83844.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742489754671,0.1193329,83832.0,83830.0,0.5357]
["bitfinex-derivatives","BTCF0:USTF0",1742489754876,0.1193329,83832.0,83831.0,0.3523937]
["bitfinex-derivatives","BTCF0:USTF0",1742489755481,0.1193329,83832.0,83831.0,0.5272937]
["bitfinex-derivatives","BTCF0:USTF0",1742489755680,0.1193329,83832.0,83831.0,0.4079657]
["bitfinex-derivatives","BTCF0:USTF0",1742489755974,0.1193329,83831.0,83830.0,0.36939448]
["bitfinex-derivatives","BTCF0:USTF0",1742489756179,0.1193329,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489756379,0.1193329,83831.0,83830.0,0.4801343]
["bitfinex-derivatives","BTCF0:USTF0",1742489758082,0.1193329,83831.0,83830.0,0.4861343]
["bitfinex-derivatives","BTCF0:USTF0",1742489758481,0.77052,83849.0,83834.0,0.059664]
["bitfinex-derivatives","BTCF0:USTF0",1742489758676,0.1266,83846.0,83839.0,0.4801215]
["bitfinex-derivatives","BTCF0:USTF0",1742489758875,0.11949895,83840.0,83839.0,0.4801215]
["bitfinex-derivatives","BTCF0:USTF0",1742489759379,0.00017885,83840.0,83839.0,0.4801215]
["bitfinex-derivatives","BTCF0:USTF0",1742489759683,0.00017885,83840.0,83839.0,0.48864261]
["bitfinex-derivatives","BTCF0:USTF0",1742489760069,0.0596457,83861.0,83852.0,0.119303]
["bitfinex-derivatives","BTCF0:USTF0",1742489760279,0.1193018,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489760674,0.12656,83860.0,83858.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1742489760675,0.1789456,83859.0,83858.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1742489760875,0.0596465,83859.0,83858.0,0.1192931]
["bitfinex-derivatives","BTCF0:USTF0",1742489761087,0.0596465,83859.0,83858.0,0.2924931]
["bitfinex-derivatives","BTCF0:USTF0",1742489762480,0.1192931,83859.0,83858.0,0.2924933]
["bitfinex-derivatives","BTCF0:USTF0",1742489762678,0.1193016,83853.0,83852.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1742489762878,0.1193016,83853.0,83852.0,0.606583]
["bitfinex-derivatives","BTCF0:USTF0",1742489763180,0.1193016,83853.0,83852.0,0.480103]
["bitfinex-derivatives","BTCF0:USTF0",1742489763382,0.1193044,83851.0,83850.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489763571,0.1394044,83851.0,83850.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489763775,0.2193044,83851.0,83850.0,0.00017885]
["bitfinex-derivatives","BTCF0:USTF0",1742489763987,0.1789921,83836.0,83833.0,0.48013]
["bitfinex-derivatives","BTCF0:USTF0",1742489764197,0.1193286,83834.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489764687,0.2193286,83834.0,83833.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489764876,0.1193301,83833.0,83832.0,0.1193303]
["bitfinex-derivatives","BTCF0:USTF0",1742489765078,0.1193343,83831.0,83830.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1742489766284,0.1193357,83829.0,83828.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742489766481,0.0596671,83831.0,83826.0,0.0596696]
["bitfinex-derivatives","BTCF0:USTF0",1742489766482,0.1193386,83827.0,83826.0,0.0596696]
["bitfinex-derivatives","BTCF0:USTF0",1742489767281,0.11934,83826.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489767476,0.21934,83826.0,83825.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489767674,0.21934,83826.0,83824.0,0.00011966]
["bitfinex-derivatives","BTCF0:USTF0",1742489767880,0.1193756,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742489768075,0.2193756,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742489768886,0.1193756,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742489769085,0.3932756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489769587,0.5668756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489769788,0.5075756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489770177,0.4668756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489770384,0.11954456,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489770587,0.21954456,83809.0,83808.0,0.4801656]
["bitfinex-derivatives","BTCF0:USTF0",1742489770888,0.41958456,83809.0,83808.0,0.6518656]
["bitfinex-derivatives","BTCF0:USTF0",1742489771785,0.41958456,83809.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489772091,0.51974456,83809.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489772590,0.1193756,83801.0,83795.0,0.119384]
["bitfinex-derivatives","BTCF0:USTF0",1742489772784,0.3459756,83801.0,83798.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1742489772987,0.2867756,83801.0,83793.0,0.2313932]
["bitfinex-derivatives","BTCF0:USTF0",1742489773184,0.2867756,83801.0,83798.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1742489773185,0.3459756,83801.0,83798.0,0.1193789]
["bitfinex-derivatives","BTCF0:USTF0",1742489773680,0.5170756,83801.0,83800.0,0.4618]
["bitfinex-derivatives","BTCF0:USTF0",1742489773877,0.5170756,83801.0,83800.0,0.4628]
["bitfinex-derivatives","BTCF0:USTF0",1742489774087,0.4578756,83801.0,83800.0,0.582177]
["bitfinex-derivatives","BTCF0:USTF0",1742489774282,0.2734756,83801.0,83800.0,0.582177]
["bitfinex-derivatives","BTCF0:USTF0",1742489774496,0.2866756,83801.0,83800.0,0.580177]
["bitfinex-derivatives","BTCF0:USTF0",1742489774681,0.4577756,83801.0,83800.0,0.580177]
["bitfinex-derivatives","BTCF0:USTF0",1742489775078,0.4577756,83801.0,83800.0,0.748177]
["bitfinex-derivatives","BTCF0:USTF0",1742489775279,0.4371756,83801.0,83800.0,0.6288]
["bitfinex-derivatives","BTCF0:USTF0",1742489775486,0.5170756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489775788,0.4170756,83801.0,83800.0,0.580177]
["bitfinex-derivatives","BTCF0:USTF0",1742489776092,0.5170756,83801.0,83800.0,0.580177]
["bitfinex-derivatives","BTCF0:USTF0",1742489776284,0.5170756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489777083,0.5170756,83801.0,83800.0,0.580177]
["bitfinex-derivatives","BTCF0:USTF0",1742489777389,0.5170756,83801.0,83800.0,0.916477]
["bitfinex-derivatives","BTCF0:USTF0",1742489778086,0.4577756,83801.0,83800.0,0.916477]
["bitfinex-derivatives","BTCF0:USTF0",1742489778384,0.4170756,83801.0,83800.0,0.917477]
["bitfinex-derivatives","BTCF0:USTF0",1742489778788,0.2459756,83801.0,83800.0,0.917477]
["bitfinex-derivatives","BTCF0:USTF0",1742489779292,0.4031756,83801.0,83800.0,0.917477]
["bitfinex-derivatives","BTCF0:USTF0",1742489779976,0.2459756,83801.0,83800.0,0.917477]
["bitfinex-derivatives","BTCF0:USTF0",1742489783897,0.4439756,83801.0,83800.0,0.917477]
["bitfinex-derivatives","BTCF0:USTF0",1742489784585,0.1258,83805.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1742489784784,0.00072,83821.0,83802.0,0.1193742]
["bitfinex-derivatives","BTCF0:USTF0",1742489784785,0.0596837,83807.0,83806.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1742489784990,0.3047708,83807.0,83806.0,0.4625671]
["bitfinex-derivatives","BTCF0:USTF0",1742489785185,0.3047708,83807.0,83806.0,0.47734487]
["bitfinex-derivatives","BTCF0:USTF0",1742489785591,0.1790508,83807.0,83806.0,0.47734487]
["bitfinex-derivatives","BTCF0:USTF0",1742489785892,0.17297896,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489785893,0.11954376,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489786078,0.11954376,83809.0,83806.0,0.71877777]
["bitfinex-derivatives","BTCF0:USTF0",1742489786079,0.1193671,83807.0,83806.0,0.71877777]
["bitfinex-derivatives","BTCF0:USTF0",1742489786283,0.1394671,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489786582,0.1205671,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489786784,0.5508671,83807.0,83806.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489786991,0.1193756,83801.0,83800.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742489787199,0.119387,83793.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489787495,0.27439055,83793.0,83789.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742489787683,0.601407,83793.0,83789.0,0.1567]
["bitfinex-derivatives","BTCF0:USTF0",1742489787884,0.1193984,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489788084,0.2651384,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489788280,0.6013384,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489788483,0.8473384,83785.0,83784.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489788684,0.1194084,83778.0,83777.0,0.3283]
["bitfinex-derivatives","BTCF0:USTF0",1742489788887,0.2450084,83778.0,83777.0,0.33713096]
["bitfinex-derivatives","BTCF0:USTF0",1742489789191,0.5812084,83778.0,83777.0,0.33713096]
["bitfinex-derivatives","BTCF0:USTF0",1742489789592,0.5812084,83778.0,83777.0,0.35191733]
["bitfinex-derivatives","BTCF0:USTF0",1742489789994,0.6812084,83778.0,83777.0,0.47132713]
["bitfinex-derivatives","BTCF0:USTF0",1742489790385,0.1661,83778.0,83777.0,0.47132713]
["bitfinex-derivatives","BTCF0:USTF0",1742489790598,0.45548,83784.0,83783.0,0.1194013]
["bitfinex-derivatives","BTCF0:USTF0",1742489790787,0.12548,83784.0,83783.0,0.8153013]
["bitfinex-derivatives","BTCF0:USTF0",1742489791282,0.3448798,83784.0,83783.0,0.8153013]
["bitfinex-derivatives","BTCF0:USTF0",1742489791487,0.6153798,83784.0,83783.0,0.8153013]
["bitfinex-derivatives","BTCF0:USTF0",1742489791690,0.6748798,83784.0,83783.0,0.8153013]
["bitfinex-derivatives","BTCF0:USTF0",1742489791993,0.6153798,83784.0,83783.0,0.8153013]
["bitfinex-derivatives","BTCF0:USTF0",1742489792194,0.5949798,83784.0,83783.0,0.5224]
["bitfinex-derivatives","BTCF0:USTF0",1742489792803,0.5949798,83784.0,83783.0,0.6418013]
["bitfinex-derivatives","BTCF0:USTF0",1742489792804,0.5760798,83784.0,83783.0,0.6418013]
["bitfinex-derivatives","BTCF0:USTF0",1742489793097,0.6748798,83784.0,83783.0,0.65904163]
["bitfinex-derivatives","BTCF0:USTF0",1742489793300,0.6152798,83784.0,83783.0,0.6438013]
["bitfinex-derivatives","BTCF0:USTF0",1742489793486,0.6748798,83784.0,83783.0,0.6438013]
["bitfinex-derivatives","BTCF0:USTF0",1742489793682,0.6748798,83784.0,83783.0,0.6458013]
["bitfinex-derivatives","BTCF0:USTF0",1742489793995,0.1194226,83768.0,83767.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489794300,0.2194226,83768.0,83767.0,0.49546549]
["bitfinex-derivatives","BTCF0:USTF0",1742489794505,0.5436226,83768.0,83767.0,0.49546549]
["bitfinex-derivatives","BTCF0:USTF0",1742489794682,0.4448226,83768.0,83767.0,0.83143066]
["bitfinex-derivatives","BTCF0:USTF0",1742489794882,0.1914,83768.0,83767.0,0.85520892]
["bitfinex-derivatives","BTCF0:USTF0",1742489795191,0.1252,83769.0,83768.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1742489795396,0.2446212,83769.0,83768.0,0.46136399]
["bitfinex-derivatives","BTCF0:USTF0",1742489795691,0.1848242,83780.0,83768.0,0.44123511]
["bitfinex-derivatives","BTCF0:USTF0",1742489795885,0.11957856,83786.0,83782.0,0.0597006]
["bitfinex-derivatives","BTCF0:USTF0",1742489796085,0.11957856,83786.0,83785.0,0.1193984]
["bitfinex-derivatives","BTCF0:USTF0",1742489796286,0.11957856,83786.0,83785.0,0.13463979]
["bitfinex-derivatives","BTCF0:USTF0",1742489796287,0.17927776,83786.0,83785.0,0.13463979]
["bitfinex-derivatives","BTCF0:USTF0",1742489796486,0.21107776,83786.0,83785.0,0.34764139]
["bitfinex-derivatives","BTCF0:USTF0",1742489796696,0.1790863,83795.0,83794.0,0.0596914]
["bitfinex-derivatives","BTCF0:USTF0",1742489796898,0.119397,83787.0,83786.0,0.1790837]
["bitfinex-derivatives","BTCF0:USTF0",1742489797095,0.119397,83787.0,83786.0,0.55198686]
["bitfinex-derivatives","BTCF0:USTF0",1742489797697,0.119397,83787.0,83786.0,0.561548]
["bitfinex-derivatives","BTCF0:USTF0",1742489798003,0.24476476,83795.0,83794.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1742489798300,0.11956476,83795.0,83794.0,0.52068876]
["bitfinex-derivatives","BTCF0:USTF0",1742489798498,0.11956476,83795.0,83794.0,0.85308876]
["bitfinex-derivatives","BTCF0:USTF0",1742489798893,0.11956476,83795.0,83794.0,0.8125856]
["bitfinex-derivatives","BTCF0:USTF0",1742489799403,0.00017896,83795.0,83794.0,0.82786969]
["bitfinex-derivatives","BTCF0:USTF0",1742489799797,0.1648,83804.0,83801.0,0.0596871]
["bitfinex-derivatives","BTCF0:USTF0",1742489799997,0.1648,83804.0,83803.0,0.4801728]
["bitfinex-derivatives","BTCF0:USTF0",1742489799998,0.343859,83804.0,83803.0,0.4801728]
["bitfinex-derivatives","BTCF0:USTF0",1742489800304,0.2444468,83808.0,83807.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1742489800600,0.2444468,83808.0,83807.0,0.13465076]
["bitfinex-derivatives","BTCF0:USTF0",1742489800894,0.1193668,83808.0,83807.0,0.48541683]
["bitfinex-derivatives","BTCF0:USTF0",1742489801089,0.2761668,83808.0,83807.0,0.48541683]
["bitfinex-derivatives","BTCF0:USTF0",1742489801284,0.2761668,83808.0,83807.0,0.47013317]
["bitfinex-derivatives","BTCF0:USTF0",1742489801486,0.1568,83808.0,83807.0,0.47013317]
["bitfinex-derivatives","BTCF0:USTF0",1742489801696,0.2761656,83808.0,83807.0,0.47013317]
["bitfinex-derivatives","BTCF0:USTF0",1742489801902,0.3175656,83808.0,83807.0,0.47013317]
["bitfinex-derivatives","BTCF0:USTF0",1742489802102,0.3185656,83808.0,83807.0,0.48511427]
["bitfinex-derivatives","BTCF0:USTF0",1742489802289,0.002,83808.0,83807.0,0.47968861]
["bitfinex-derivatives","BTCF0:USTF0",1742489802602,0.1213656,83808.0,83807.0,0.49462084]
["bitfinex-derivatives","BTCF0:USTF0",1742489802990,0.2213656,83808.0,83807.0,0.49462084]
["bitfinex-derivatives","BTCF0:USTF0",1742489803303,0.1404656,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489803497,0.4252056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489803800,0.5051056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489803989,0.4369056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489804193,0.5051056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489804397,0.4252056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489804900,0.4752056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489805103,0.5551056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489805294,0.4563056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489805600,0.5551056,83808.0,83807.0,0.01506607]
["bitfinex-derivatives","BTCF0:USTF0",1742489805796,0.119377,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489806188,0.219377,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489806805,0.376377,83800.0,83799.0,0.01524969]
["bitfinex-derivatives","BTCF0:USTF0",1742489806994,0.376377,83800.0,83799.0,0.01624969]
["bitfinex-derivatives","BTCF0:USTF0",1742489807397,0.376377,83800.0,83799.0,0.00117896]
["bitfinex-derivatives","BTCF0:USTF0",1742489807791,0.38580726,83800.0,83799.0,0.00117896]
["bitfinex-derivatives","BTCF0:USTF0",1742489807997,0.33700726,83800.0,83799.0,0.00117896]
["bitfinex-derivatives","BTCF0:USTF0",1742489808195,0.43780726,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489808400,0.36960726,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489808608,0.43980726,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489808998,0.38010726,83800.0,83799.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489809205,0.38010726,83800.0,83799.0,0.11955746]
["bitfinex-derivatives","BTCF0:USTF0",1742489809206,0.483977,83800.0,83799.0,0.11955746]
["bitfinex-derivatives","BTCF0:USTF0",1742489809504,0.483977,83800.0,83799.0,0.13466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489810097,0.463777,83800.0,83799.0,0.13466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489810406,0.484577,83800.0,83799.0,0.13466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489810601,0.443677,83800.0,83799.0,0.29186398]
["bitfinex-derivatives","BTCF0:USTF0",1742489810905,0.443677,83800.0,83799.0,0.45466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489811807,0.004,83800.0,83799.0,0.45466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489812505,0.123377,83800.0,83799.0,0.45466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489812700,0.004,83800.0,83799.0,0.71466398]
["bitfinex-derivatives","BTCF0:USTF0",1742489812999,0.1193717,83804.0,83803.0,0.1193728]
["bitfinex-derivatives","BTCF0:USTF0",1742489813199,0.11953406,83816.0,83815.0,0.1193557]
["bitfinex-derivatives","BTCF0:USTF0",1742489813393,0.11953406,83816.0,83815.0,0.4801557]
["bitfinex-derivatives","BTCF0:USTF0",1742489813699,0.11953406,83816.0,83815.0,0.49526222]
["bitfinex-derivatives","BTCF0:USTF0",1742489814307,0.12253406,83816.0,83815.0,0.49526222]
["bitfinex-derivatives","BTCF0:USTF0",1742489814493,0.00317896,83816.0,83815.0,0.49526222]
["bitfinex-derivatives","BTCF0:USTF0",1742489814806,0.00317896,83816.0,83815.0,0.84171399]
["bitfinex-derivatives","BTCF0:USTF0",1742489815306,0.12444,83834.0,83820.0,0.0596736]
["bitfinex-derivatives","BTCF0:USTF0",1742489815499,0.32882831,83830.0,83829.0,0.4801357]
["bitfinex-derivatives","BTCF0:USTF0",1742489816209,0.32882831,83830.0,83829.0,0.49524222]
["bitfinex-derivatives","BTCF0:USTF0",1742489816904,0.11950186,83838.0,83837.0,0.1193244]
["bitfinex-derivatives","BTCF0:USTF0",1742489817108,0.11950186,83838.0,83837.0,0.48931251]
["bitfinex-derivatives","BTCF0:USTF0",1742489817310,0.28850186,83838.0,83837.0,0.48931251]
["bitfinex-derivatives","BTCF0:USTF0",1742489817500,0.44510186,83838.0,83837.0,0.48931251]
["bitfinex-derivatives","BTCF0:USTF0",1742489817697,0.44510186,83838.0,83837.0,0.81641251]
["bitfinex-derivatives","BTCF0:USTF0",1742489817896,0.44510186,83838.0,83837.0,0.53670652]
["bitfinex-derivatives","BTCF0:USTF0",1742489818102,0.46520186,83838.0,83837.0,0.37590652]
["bitfinex-derivatives","BTCF0:USTF0",1742489818306,0.62720186,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489818510,0.62720186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489819009,0.70710186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489819212,0.63950186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489819704,0.60710186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489820100,0.44510186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489820305,0.54510186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489820503,0.46520186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489821315,0.44510186,83838.0,83837.0,0.4801244]
["bitfinex-derivatives","BTCF0:USTF0",1742489822007,0.44510186,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489822201,0.44630186,83838.0,83837.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489822507,0.1193258,83836.0,83832.0,0.1696]
["bitfinex-derivatives","BTCF0:USTF0",1742489822710,0.1193329,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489822913,0.1394329,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489823105,0.2193329,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489823310,0.5387329,83831.0,83830.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489823510,0.1193457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489823710,0.1517457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489823908,0.1520457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489824102,0.2193457,83822.0,83821.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1742489824413,0.5499457,83822.0,83821.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1742489824710,0.4826457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489824898,0.4499457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489825914,0.4499457,83822.0,83821.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1742489826304,0.4509457,83822.0,83821.0,0.11952606]
["bitfinex-derivatives","BTCF0:USTF0",1742489826819,0.4509457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489827111,0.5509457,83822.0,83821.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489827503,0.5509457,83822.0,83813.0,0.2217792]
["bitfinex-derivatives","BTCF0:USTF0",1742489827504,0.1394614,83811.0,83810.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489827807,0.1193756,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489828008,0.2432956,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489828216,0.7477956,83801.0,83800.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489828405,0.1193842,83795.0,83794.0,0.1568]
["bitfinex-derivatives","BTCF0:USTF0",1742489828711,0.1193842,83795.0,83794.0,0.28921983]
["bitfinex-derivatives","BTCF0:USTF0",1742489828914,0.4448842,83795.0,83794.0,0.28921983]
["bitfinex-derivatives","BTCF0:USTF0",1742489829216,0.1193856,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489829513,0.1394856,83794.0,83793.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489829701,0.1394856,83794.0,83783.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489829702,0.1193956,83787.0,83786.0,0.11957596]
["bitfinex-derivatives","BTCF0:USTF0",1742489829908,0.1193956,83787.0,83786.0,0.13262401]
["bitfinex-derivatives","BTCF0:USTF0",1742489830103,0.2193956,83787.0,83786.0,0.01322587]
["bitfinex-derivatives","BTCF0:USTF0",1742489830309,0.1205956,83787.0,83786.0,0.00017896]
["bitfinex-derivatives","BTCF0:USTF0",1742489830607,0.5341956,83787.0,83786.0,0.1290975]
["bitfinex-derivatives","BTCF0:USTF0",1742489830807,0.4353956,83787.0,83786.0,0.11957596]
["bitfinex-derivatives","BTCF0:USTF0",1742489831003,0.4353956,83787.0,83786.0,0.00517896]
["bitfinex-derivatives","BTCF0:USTF0",1742489831206,0.5341956,83787.0,83786.0,0.00517896]
["bitfinex-derivatives","BTCF0:USTF0",1742489831612,0.5689162,83787.0,83786.0,0.00517896]
["bitfinex-derivatives","BTCF0:USTF0",1742489831811,0.139507,83779.0,83778.0,0.00893396]
["bitfinex-derivatives","BTCF0:USTF0",1742489832012,0.1395141,83774.0,83773.0,0.28566447]
["bitfinex-derivatives","BTCF0:USTF0",1742489832206,0.1194212,83769.0,83752.0,0.49613182]
["bitfinex-derivatives","BTCF0:USTF0",1742489832406,0.1796283,83764.0,83761.0,0.1194321]
["bitfinex-derivatives","BTCF0:USTF0",1742489834414,0.1194369,83758.0,83757.0,0.5996736]
["bitfinex-derivatives","BTCF0:USTF0",1742489834610,0.1715,83760.0,83759.0,0.1194355]
["bitfinex-derivatives","BTCF0:USTF0",1742489834811,0.12428,83765.0,83764.0,0.1194283]
["bitfinex-derivatives","BTCF0:USTF0",1742489835118,0.28232,83771.0,83770.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742489835514,0.4017384,83771.0,83770.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742489835709,0.158,83771.0,83770.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742489836109,0.0597057,83776.0,83770.0,0.1194184]
["bitfinex-derivatives","BTCF0:USTF0",1742489836110,0.1790893,83792.0,83791.0,0.1193899]
["bitfinex-derivatives","BTCF0:USTF0",1742489836315,0.1790893,83792.0,83791.0,0.4801899]
["bitfinex-derivatives","BTCF0:USTF0",1742489836316,0.2387851,83792.0,83791.0,0.4801899]
["bitfinex-derivatives","BTCF0:USTF0",1742489836818,0.1562,83795.0,83791.0,0.4801899]
["bitfinex-derivatives","BTCF0:USTF0",1742489836819,0.1790816,83794.0,83793.0,0.1193856]
["bitfinex-derivatives","BTCF0:USTF0",1742489837024,0.1193884,83792.0,83791.0,0.4801894]
["bitfinex-derivatives","BTCF0:USTF0",1742489837319,0.1562,83793.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1742489837509,0.275587,83793.0,83792.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1742489837714,0.444287,83793.0,83792.0,0.2881884]
["bitfinex-derivatives","BTCF0:USTF0",1742489838325,0.444287,83793.0,83792.0,0.30401883]
["bitfinex-derivatives","BTCF0:USTF0",1742489838519,0.444287,83793.0,83792.0,0.31403635]
["bitfinex-derivatives","BTCF0:USTF0",1742489838912,0.445287,83793.0,83792.0,0.29820592]
["bitfinex-derivatives","BTCF0:USTF0",1742489840616,0.445287,83793.0,83792.0,0.12940592]
["bitfinex-derivatives","BTCF0:USTF0",1742489840824,0.446287,83793.0,83792.0,0.12940592]
["bitfinex-derivatives","BTCF0:USTF0",1742489841225,0.456287,83793.0,83792.0,0.12940592]
["bitfinex-derivatives","BTCF0:USTF0",1742489841616,0.1707,83793.0,83792.0,0.29870592]
["bitfinex-derivatives","BTCF0:USTF0",1742489841814,0.1707,83793.0,83792.0,0.47960417]
["bitfinex-derivatives","BTCF0:USTF0",1742489842416,0.1707,83793.0,83792.0,0.49539135]
["bitfinex-derivatives","BTCF0:USTF0",1742489842622,0.1707,83793.0,83792.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1742489843324,0.1697,83793.0,83792.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1742489843523,0.1707,83793.0,83792.0,0.4822931]
["bitfinex-derivatives","BTCF0:USTF0",1742489843829,0.1707,83793.0,83792.0,0.49544552]
["bitfinex-derivatives","BTCF0:USTF0",1742489844016,0.1687,83793.0,83792.0,0.49644583]
["bitfinex-derivatives","BTCF0:USTF0",1742489844215,0.1687,83793.0,83792.0,0.4852931]
["bitfinex-derivatives","BTCF0:USTF0",1742489844523,0.1687,83793.0,83792.0,0.49843479]
["bitfinex-derivatives","BTCF0:USTF0",1742489844720,0.1687,83793.0,83792.0,0.49843466]
["bitfinex-derivatives","BTCF0:USTF0",1742489845017,0.1687,83793.0,83792.0,0.49743466]
["bitfinex-derivatives","BTCF0:USTF0",1742489845420,0.1193783,83800.0,83799.0,0.1790655]
["bitfinex-derivatives","BTCF0:USTF0",1742489845620,0.00017907,83802.0,83801.0,0.1193756]
["bitfinex-derivatives","BTCF0:USTF0",1742489845814,0.00017907,83802.0,83801.0,0.6950756]
["bitfinex-derivatives","BTCF0:USTF0",1742489846215,0.00017907,83802.0,83801.0,0.70822497]
["bitfinex-derivatives","BTCF0:USTF0",1742489846417,0.1790244,83822.0,83817.0,0.0596757]
["bitfinex-derivatives","BTCF0:USTF0",1742489846624,0.2790244,83822.0,83821.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1742489847027,0.1889244,83822.0,83821.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1742489847325,0.5198244,83822.0,83821.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1742489847828,0.5218244,83822.0,83821.0,0.1193443]
["bitfinex-derivatives","BTCF0:USTF0",1742489848019,0.11935,83819.0,83818.0,0.4807514]
["bitfinex-derivatives","BTCF0:USTF0",1742489848329,0.11935,83819.0,83818.0,0.4801514]
["bitfinex-derivatives","BTCF0:USTF0",1742489848623,0.12935,83819.0,83818.0,0.4801514]
["bitfinex-derivatives","BTCF0:USTF0",1742489848825,0.0596742,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1742489849017,0.0596742,83821.0,83820.0,0.4801486]
["bitfinex-derivatives","BTCF0:USTF0",1742489849018,0.2290742,83821.0,83820.0,0.4801486]
["bitfinex-derivatives","BTCF0:USTF0",1742489849421,0.2290742,83821.0,83820.0,0.66498001]
["bitfinex-derivatives","BTCF0:USTF0",1742489849822,0.1694,83821.0,83820.0,0.68087766]
["bitfinex-derivatives","BTCF0:USTF0",1742489850425,0.17918295,83830.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1742489850623,0.17918295,83830.0,83829.0,0.4801357]
["bitfinex-derivatives","BTCF0:USTF0",1742489850624,0.05984645,83830.0,83829.0,0.4801357]
["bitfinex-derivatives","BTCF0:USTF0",1742489850925,0.0596728,83823.0,83820.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742489851127,0.0596728,83823.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489851128,0.1213471,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489851325,0.1263471,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489851719,0.4555471,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489851915,0.5555471,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489852215,0.4829471,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489852420,0.5505471,83821.0,83820.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489852619,0.1193571,83814.0,83808.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742489852819,0.2632171,83814.0,83809.0,0.1193629]
["bitfinex-derivatives","BTCF0:USTF0",1742489853027,0.6143171,83814.0,83811.0,0.0596801]
["bitfinex-derivatives","BTCF0:USTF0",1742489853323,0.6143171,83814.0,83802.0,0.1655]
["bitfinex-derivatives","BTCF0:USTF0",1742489853324,0.6743171,83814.0,83806.0,0.01001864]
["bitfinex-derivatives","BTCF0:USTF0",1742489853524,0.6743171,83814.0,83811.0,0.1193611]
["bitfinex-derivatives","BTCF0:USTF0",1742489853730,0.5743171,83814.0,83811.0,0.1193607]
["bitfinex-derivatives","BTCF0:USTF0",1742489854123,0.6143171,83814.0,83813.0,0.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1742489854725,0.6163171,83814.0,83813.0,0.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1742489855031,0.4525571,83814.0,83813.0,0.11953745]
["bitfinex-derivatives","BTCF0:USTF0",1742489855230,0.3332,83814.0,83813.0,0.43873745]
["bitfinex-derivatives","BTCF0:USTF0",1742489855823,0.3332,83814.0,83813.0,0.82873097]
["bitfinex-derivatives","BTCF0:USTF0",1742489855824,0.002,83814.0,83813.0,0.82873097]
["bitfinex-derivatives","BTCF0:USTF0",1742489856434,0.23868,83828.0,83827.0,0.1193386]
["bitfinex-derivatives","BTCF0:USTF0",1742489857116,0.1719,83829.0,83828.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489857321,0.2912357,83829.0,83828.0,0.13536157]
["bitfinex-derivatives","BTCF0:USTF0",1742489857533,0.2912357,83829.0,83828.0,0.30266157]
["bitfinex-derivatives","BTCF0:USTF0",1742489857729,0.1719,83829.0,83828.0,0.48362971]
["bitfinex-derivatives","BTCF0:USTF0",1742489857934,0.2912357,83829.0,83828.0,0.46760534]
["bitfinex-derivatives","BTCF0:USTF0",1742489858723,0.2922357,83829.0,83828.0,0.48077083]
["bitfinex-derivatives","BTCF0:USTF0",1742489858918,0.4651357,83829.0,83828.0,0.48077083]
["bitfinex-derivatives","BTCF0:USTF0",1742489859424,0.4651357,83829.0,83828.0,0.49678434]
["bitfinex-derivatives","BTCF0:USTF0",1742489859732,0.4651357,83829.0,83828.0,0.32948434]
["bitfinex-derivatives","BTCF0:USTF0",1742489859928,0.4651357,83829.0,83828.0,0.31631885]
["bitfinex-derivatives","BTCF0:USTF0",1742489860330,0.4651357,83829.0,83828.0,0.14511885]
["bitfinex-derivatives","BTCF0:USTF0",1742489860633,0.4651357,83829.0,83828.0,0.13535071]
["bitfinex-derivatives","BTCF0:USTF0",1742489861224,0.4651357,83829.0,83828.0,0.30155071]
["bitfinex-derivatives","BTCF0:USTF0",1742489861932,0.3458,83829.0,83828.0,0.46095071]
["bitfinex-derivatives","BTCF0:USTF0",1742489862132,0.001,83829.0,83828.0,0.46095071]
["bitfinex-derivatives","BTCF0:USTF0",1742489862335,0.2203357,83829.0,83828.0,0.01601351]
["bitfinex-derivatives","BTCF0:USTF0",1742489862631,0.1193528,83817.0,83816.0,0.1837964]
["bitfinex-derivatives","BTCF0:USTF0",1742489862835,0.1193528,83817.0,83816.0,0.0596764]
["bitfinex-derivatives","BTCF0:USTF0",1742489863032,0.1193506,83819.0,83818.0,0.1790256]
["bitfinex-derivatives","BTCF0:USTF0",1742489863221,0.179018,83826.0,83825.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489863425,0.2386899,83826.0,83825.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489864328,0.2386899,83826.0,83825.0,0.13256164]
["bitfinex-derivatives","BTCF0:USTF0",1742489864627,0.2386899,83826.0,83825.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489864825,0.2396899,83826.0,83825.0,0.1193372]
["bitfinex-derivatives","BTCF0:USTF0",1742489865423,0.2396899,83826.0,83825.0,0.12934275]
["bitfinex-derivatives","BTCF0:USTF0",1742489866230,0.2396899,83826.0,83825.0,0.14258133]
["bitfinex-derivatives","BTCF0:USTF0",1742489866433,0.2396899,83826.0,83825.0,0.01323858]
["bitfinex-derivatives","BTCF0:USTF0",1742489866627,0.1193486,83820.0,83819.0,0.2435491]
["bitfinex-derivatives","BTCF0:USTF0",1742489866828,0.1193486,83820.0,83819.0,0.14250584]
["bitfinex-derivatives","BTCF0:USTF0",1742489867029,0.1712,83821.0,83820.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1742489867229,0.1712,83821.0,83820.0,0.31766211]
["bitfinex-derivatives","BTCF0:USTF0",1742489867534,0.1712,83821.0,83820.0,0.34348435]
["bitfinex-derivatives","BTCF0:USTF0",1742489867741,0.2905471,83821.0,83820.0,0.51658435]
["bitfinex-derivatives","BTCF0:USTF0",1742489868431,0.2905471,83821.0,83820.0,0.50334132]
["bitfinex-derivatives","BTCF0:USTF0",1742489868635,0.2905471,83821.0,83820.0,0.51658925]
["bitfinex-derivatives","BTCF0:USTF0",1742489869534,0.2905471,83821.0,83820.0,0.39724065]
["bitfinex-derivatives","BTCF0:USTF0",1742489869739,0.2905471,83821.0,83820.0,0.05574065]
["bitfinex-derivatives","BTCF0:USTF0",1742489870039,0.2905471,83821.0,83820.0,0.17508925]
["bitfinex-derivatives","BTCF0:USTF0",1742489870040,0.2915471,83821.0,83820.0,0.17508925]
["bitfinex-derivatives","BTCF0:USTF0",1742489870435,0.2915471,83821.0,83820.0,0.33278925]
["bitfinex-derivatives","BTCF0:USTF0",1742489870636,0.2915471,83821.0,83820.0,0.49338925]
["bitfinex-derivatives","BTCF0:USTF0",1742489871330,0.2915471,83821.0,83820.0,0.5202066]
["bitfinex-derivatives","BTCF0:USTF0",1742489871727,0.1722,83821.0,83820.0,0.5202066]
["bitfinex-derivatives","BTCF0:USTF0",1742489872238,0.0596662,83832.0,83825.0,0.0596702]
["bitfinex-derivatives","BTCF0:USTF0",1742489872441,0.1573,83831.0,83829.0,0.1193357]
["bitfinex-derivatives","BTCF0:USTF0",1742489872744,0.13961375,83830.0,83829.0,0.02991841]
["bitfinex-derivatives","BTCF0:USTF0",1742489872942,0.21951375,83830.0,83829.0,0.02991841]
["bitfinex-derivatives","BTCF0:USTF0",1742489873234,0.21951375,83830.0,83829.0,0.01324793]
["bitfinex-derivatives","BTCF0:USTF0",1742489873235,0.37681375,83830.0,83829.0,0.01324793]
["bitfinex-derivatives","BTCF0:USTF0",1742489873439,0.27681375,83830.0,83829.0,0.03907017]
["bitfinex-derivatives","BTCF0:USTF0",1742489873635,0.27681375,83830.0,83819.0,0.00992254]
["bitfinex-derivatives","BTCF0:USTF0",1742489873636,0.53837895,83830.0,83808.0,0.57425132]
["bitfinex-derivatives","BTCF0:USTF0",1742489873936,0.1193571,83814.0,83808.0,0.21345132]
["bitfinex-derivatives","BTCF0:USTF0",1742489874140,0.2432771,83814.0,83808.0,0.21345132]
["bitfinex-derivatives","BTCF0:USTF0",1742489874343,0.1193642,83809.0,83808.0,0.21345132]
["bitfinex-derivatives","BTCF0:USTF0",1742489874538,0.1193756,83801.0,83800.0,0.35542552]
["bitfinex-derivatives","BTCF0:USTF0",1742489875049,0.1193756,83801.0,83800.0,0.3713015]
["bitfinex-derivatives","BTCF0:USTF0",1742489875336,0.1193756,83801.0,83800.0,0.51664446]
["bitfinex-derivatives","BTCF0:USTF0",1742489875537,0.1193756,83801.0,83800.0,0.85014446]
["bitfinex-derivatives","BTCF0:USTF0",1742489876443,0.1193756,83801.0,83800.0,0.84963834]
["bitfinex-derivatives","BTCF0:USTF0",1742489876835,0.1193756,83801.0,83800.0,0.85063834]
["bitfinex-derivatives","BTCF0:USTF0",1742489877243,0.1193756,83801.0,83800.0,0.84963834]
["bitfinex-derivatives","BTCF0:USTF0",1742489877437,0.1193756,83801.0,83800.0,0.49421282]
["bitfinex-derivatives","BTCF0:USTF0",1742489879338,0.2830756,83801.0,83800.0,0.47879203]
["bitfinex-derivatives","BTCF0:USTF0",1742489879538,0.0596832,83808.0,83800.0,0.47879203]
["bitfinex-derivatives","BTCF0:USTF0",1742489879539,0.00017895,83809.0,83808.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742489879741,0.12074315,83809.0,83808.0,0.8059656]
["bitfinex-derivatives","BTCF0:USTF0",1742489880039,0.12074315,83809.0,83808.0,0.18247598]
["bitfinex-derivatives","BTCF0:USTF0",1742489880040,0.21954315,83809.0,83808.0,0.18247598]
["bitfinex-derivatives","BTCF0:USTF0",1742489880231,0.21954315,83809.0,83808.0,0.01587598]
["bitfinex-derivatives","BTCF0:USTF0",1742489880232,0.28794315,83809.0,83808.0,0.01587598]
["bitfinex-derivatives","BTCF0:USTF0",1742489880433,0.31854315,83809.0,83808.0,0.01587598]
["bitfinex-derivatives","BTCF0:USTF0",1742489880646,0.1193827,83796.0,83795.0,0.1666]
["bitfinex-derivatives","BTCF0:USTF0",1742489880944,0.1193827,83796.0,83795.0,0.285983]
["bitfinex-derivatives","BTCF0:USTF0",1742489881244,0.4502827,83796.0,83795.0,0.285983]
["bitfinex-derivatives","BTCF0:USTF0",1742489881944,0.4502827,83796.0,83795.0,0.459883]
["bitfinex-derivatives","BTCF0:USTF0",1742489883247,0.4502827,83796.0,83795.0,0.46982498]
["bitfinex-derivatives","BTCF0:USTF0",1742489883839,0.0596785,83815.0,83801.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742489884045,0.1790585,83804.0,83803.0,0.1790592]
["bitfinex-derivatives","BTCF0:USTF0",1742489884549,0.2893825,83804.0,83803.0,0.2387456]
["bitfinex-derivatives","BTCF0:USTF0",1742489884945,0.2893825,83804.0,83803.0,0.0596864]
["bitfinex-derivatives","BTCF0:USTF0",1742489885137,0.1193847,83803.0,83802.0,0.2864861]
["bitfinex-derivatives","BTCF0:USTF0",1742489885635,0.4543847,83803.0,83802.0,0.29969469]
["bitfinex-derivatives","BTCF0:USTF0",1742489885837,0.4543847,83803.0,83802.0,0.13259469]
["bitfinex-derivatives","BTCF0:USTF0",1742489886037,0.44436676,83803.0,83802.0,0.13259469]
["bitfinex-derivatives","BTCF0:USTF0",1742489886237,0.4342847,83803.0,83802.0,0.13259469]
["bitfinex-derivatives","BTCF0:USTF0",1742489886437,0.5342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489886638,0.4342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489887039,0.5342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489887438,0.4342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489887639,0.5342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489888348,0.4342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489888651,0.5342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489889055,0.4342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489889439,0.5342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489890742,0.4342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489891743,0.4354847,83803.0,83802.0,0.47159469]
["bitfinex-derivatives","BTCF0:USTF0",1742489891948,0.5342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489892543,0.4342847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489892739,0.4354847,83803.0,83802.0,0.30409469]
["bitfinex-derivatives","BTCF0:USTF0",1742489892954,0.4543847,83803.0,83802.0,0.30414385]
["bitfinex-derivatives","BTCF0:USTF0",1742489893254,0.4543847,83803.0,83802.0,0.31993101]
["bitfinex-derivatives","BTCF0:USTF0",1742489893452,0.4342847,83803.0,83802.0,0.31993101]
["bitfinex-derivatives","BTCF0:USTF0",1742489893942,0.5342847,83803.0,83802.0,0.31993101]
["bitfinex-derivatives","BTCF0:USTF0",1742489895244,0.4342847,83803.0,83802.0,0.31993101]
["bitfinex-derivatives","BTCF0:USTF0",1742489895850,0.4342847,83803.0,83802.0,0.3452046]
["bitfinex-derivatives","BTCF0:USTF0",1742489896053,0.5342847,83803.0,83802.0,0.3452046]
["bitfinex-derivatives","BTCF0:USTF0",1742489896247,0.5342847,83803.0,83802.0,0.34523228]
["bitfinex-derivatives","BTCF0:USTF0",1742489896738,0.4354847,83803.0,83802.0,0.51223228]
["bitfinex-derivatives","BTCF0:USTF0",1742489896944,0.5342847,83803.0,83802.0,0.51223228]
["bitfinex-derivatives","BTCF0:USTF0",1742489897744,0.4666847,83803.0,83802.0,0.34523228]
["bitfinex-derivatives","BTCF0:USTF0",1742489897957,0.5342847,83803.0,83802.0,0.34523228]
["bitfinex-derivatives","BTCF0:USTF0",1742489898953,0.5342847,83803.0,83802.0,0.05434618]
["bitfinex-derivatives","BTCF0:USTF0",1742489899448,0.4543847,83803.0,83802.0,0.01578716]
["bitfinex-derivatives","BTCF0:USTF0",1742489899649,0.5342847,83803.0,83802.0,0.01578716]
["bitfinex-derivatives","BTCF0:USTF0",1742489899852,0.4660847,83803.0,83802.0,0.01578716]
["bitfinex-derivatives","BTCF0:USTF0",1742489900051,0.1511947,83796.0,83795.0,0.12933748]
["bitfinex-derivatives","BTCF0:USTF0",1742489900250,0.5801947,83796.0,83795.0,0.14260867]
["bitfinex-derivatives","BTCF0:USTF0",1742489900560,0.9173947,83796.0,83795.0,0.14260867]
["bitfinex-derivatives","BTCF0:USTF0",1742489900861,0.9173947,83796.0,83795.0,0.14261483]
["bitfinex-derivatives","BTCF0:USTF0",1742489901056,0.8185947,83796.0,83795.0,0.15847564]
["bitfinex-derivatives","BTCF0:USTF0",1742489901355,0.8374947,83796.0,83795.0,0.03013816]
["bitfinex-derivatives","BTCF0:USTF0",1742489901555,0.8380947,83796.0,83795.0,0.01686081]
["bitfinex-derivatives","BTCF0:USTF0",1742489901760,0.8374947,83796.0,83795.0,0.01686081]
["bitfinex-derivatives","BTCF0:USTF0",1742489902067,0.8173947,83796.0,83795.0,0.01686081]
["bitfinex-derivatives","BTCF0:USTF0",1742489902455,0.82747876,83796.0,83795.0,0.01686081]
["bitfinex-derivatives","BTCF0:USTF0",1742489902760,0.8173947,83796.0,83795.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742489903254,0.8173947,83796.0,83795.0,0.01431579]
["bitfinex-derivatives","BTCF0:USTF0",1742489903656,0.5283,83796.0,83795.0,0.13371189]
["bitfinex-derivatives","BTCF0:USTF0",1742489903855,0.5283,83796.0,83795.0,0.29861189]
["bitfinex-derivatives","BTCF0:USTF0",1742489904054,0.3608,83796.0,83795.0,0.34002879]
["bitfinex-derivatives","BTCF0:USTF0",1742489904259,0.2772865,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1742489904457,0.2772865,83802.0,83801.0,0.29760329]
["bitfinex-derivatives","BTCF0:USTF0",1742489904958,0.2772865,83802.0,83801.0,0.33902019]
["bitfinex-derivatives","BTCF0:USTF0",1742489905654,0.4408865,83802.0,83801.0,0.33902019]
["bitfinex-derivatives","BTCF0:USTF0",1742489906463,0.2772865,83802.0,83801.0,0.33902019]
["bitfinex-derivatives","BTCF0:USTF0",1742489906963,0.4404865,83802.0,83801.0,0.33902019]
["bitfinex-derivatives","BTCF0:USTF0",1742489907154,0.5404865,83802.0,83801.0,0.05473269]
["bitfinex-derivatives","BTCF0:USTF0",1742489907356,0.5634465,83802.0,83801.0,0.05473269]
["bitfinex-derivatives","BTCF0:USTF0",1742489907750,0.5634465,83802.0,83801.0,0.02548732]
["bitfinex-derivatives","BTCF0:USTF0",1742489907955,0.1193989,83793.0,83792.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742489908165,0.2423589,83793.0,83792.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742489908355,0.5710589,83793.0,83792.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742489909658,0.2825989,83793.0,83792.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742489909862,0.2825989,83793.0,83792.0,0.00117895]
["bitfinex-derivatives","BTCF0:USTF0",1742489910057,0.2825989,83793.0,83792.0,0.16387895]
["bitfinex-derivatives","BTCF0:USTF0",1742489910264,0.1193989,83793.0,83792.0,0.16487895]
["bitfinex-derivatives","BTCF0:USTF0",1742489910460,0.1193989,83793.0,83792.0,0.28427935]
["bitfinex-derivatives","BTCF0:USTF0",1742489911063,0.2919989,83793.0,83792.0,0.28427935]
["bitfinex-derivatives","BTCF0:USTF0",1742489911462,0.4528989,83793.0,83792.0,0.28427935]
["bitfinex-derivatives","BTCF0:USTF0",1742489911661,0.2919989,83793.0,83792.0,0.28427935]
["bitfinex-derivatives","BTCF0:USTF0",1742489911861,0.4801947,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1742489912264,0.4801947,83796.0,83795.0,0.2890961]
["bitfinex-derivatives","BTCF0:USTF0",1742489912757,0.1193947,83796.0,83795.0,0.2890961]
["bitfinex-derivatives","BTCF0:USTF0",1742489914168,0.1193947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489914854,0.2855947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489915060,0.4574947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489915266,0.5574947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489915460,0.4574947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489916865,0.5574947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489917078,0.4898947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489917258,0.5574947,83796.0,83795.0,0.2900961]
["bitfinex-derivatives","BTCF0:USTF0",1742489917462,0.4574947,83796.0,83795.0,0.1203961]
["bitfinex-derivatives","BTCF0:USTF0",1742489917662,0.4574947,83796.0,83795.0,0.30099963]
["bitfinex-derivatives","BTCF0:USTF0",1742489918063,0.2855947,83796.0,83795.0,0.32611603]
["bitfinex-derivatives","BTCF0:USTF0",1742489919161,0.3608,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742489919364,0.4801818,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742489919562,0.4801818,83805.0,83804.0,0.4786997]
["bitfinex-derivatives","BTCF0:USTF0",1742489919870,0.4801818,83805.0,83804.0,0.31917343]
["bitfinex-derivatives","BTCF0:USTF0",1742489920061,0.4813818,83805.0,83804.0,0.33494411]
["bitfinex-derivatives","BTCF0:USTF0",1742489920266,0.9098818,83805.0,83804.0,0.05406081]
["bitfinex-derivatives","BTCF0:USTF0",1742489920462,1.0725818,83805.0,83804.0,0.15767343]
["bitfinex-derivatives","BTCF0:USTF0",1742489920667,1.0043818,83805.0,83804.0,0.17327037]
["bitfinex-derivatives","BTCF0:USTF0",1742489920867,0.9737818,83805.0,83804.0,0.05388707]
["bitfinex-derivatives","BTCF0:USTF0",1742489921063,1.0725818,83805.0,83804.0,0.05388707]
["bitfinex-derivatives","BTCF0:USTF0",1742489921268,1.0043818,83805.0,83804.0,0.05388707]
["bitfinex-derivatives","BTCF0:USTF0",1742489921471,0.1193989,83793.0,83792.0,0.11957895]
["bitfinex-derivatives","BTCF0:USTF0",1742489921975,0.4489989,83793.0,83792.0,0.11957895]
["bitfinex-derivatives","BTCF0:USTF0",1742489922272,0.4489989,83793.0,83792.0,0.44197895]
["bitfinex-derivatives","BTCF0:USTF0",1742489922671,0.3296,83793.0,83792.0,0.44297895]
["bitfinex-derivatives","BTCF0:USTF0",1742489922861,0.4489989,83793.0,83792.0,0.44297895]
["bitfinex-derivatives","BTCF0:USTF0",1742489923367,0.1224,83797.0,83796.0,0.1193947]
["bitfinex-derivatives","BTCF0:USTF0",1742489923772,0.2417932,83797.0,83796.0,0.4417947]
["bitfinex-derivatives","BTCF0:USTF0",1742489923968,0.2862932,83797.0,83796.0,0.4417947]
["bitfinex-derivatives","BTCF0:USTF0",1742489924274,0.1669,83797.0,83796.0,0.4417947]
["bitfinex-derivatives","BTCF0:USTF0",1742489924778,0.1669,83797.0,83796.0,0.45753877]
["bitfinex-derivatives","BTCF0:USTF0",1742489925077,0.2022,83801.0,83800.0,0.119389]
["bitfinex-derivatives","BTCF0:USTF0",1742489925271,0.16,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1742489925470,0.2793861,83802.0,83801.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1742489925869,0.2793861,83802.0,83801.0,0.4585875]
["bitfinex-derivatives","BTCF0:USTF0",1742489926668,0.3793861,83802.0,83801.0,0.2928875]
["bitfinex-derivatives","BTCF0:USTF0",1742489926873,0.4737861,83802.0,83801.0,0.1735]
["bitfinex-derivatives","BTCF0:USTF0",1742489927077,0.1790956,83795.0,83794.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1742489927372,0.1802956,83795.0,83794.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1742489927568,0.1790956,83795.0,83794.0,0.1193963]
["bitfinex-derivatives","BTCF0:USTF0",1742489927972,0.1193975,83794.0,83793.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1742489928176,0.4493975,83794.0,83793.0,0.1193986]
["bitfinex-derivatives","BTCF0:USTF0",1742489928375,0.4493975,83794.0,83793.0,0.2905986]
["bitfinex-derivatives","BTCF0:USTF0",1742489929071,0.1618,83794.0,83793.0,0.2905986]
["bitfinex-derivatives","BTCF0:USTF0",1742489929273,0.1790818,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1742489929589,0.2790818,83802.0,83801.0,0.1193875]
["bitfinex-derivatives","BTCF0:USTF0",1742489929769,0.2197818,83802.0,83801.0,0.2766875]
["bitfinex-derivatives","BTCF0:USTF0",1742489930173,0.2191818,83802.0,83801.0,0.2766875]
["bitfinex-derivatives","BTCF0:USTF0",1742489930375,0.1682,83804.0,83801.0,0.2766875]
["bitfinex-derivatives","BTCF0:USTF0",1742489930376,0.1682,83804.0,83803.0,0.1193847]
["bitfinex-derivatives","BTCF0:USTF0",1742489930575,0.00072,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742489930781,0.00017895,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742489930972,0.00017895,83809.0,83808.0,0.12948931]
["bitfinex-derivatives","BTCF0:USTF0",1742489931176,0.00017895,83809.0,83808.0,0.29728931]
["bitfinex-derivatives","BTCF0:USTF0",1742489931371,0.11955515,83809.0,83808.0,0.29728931]
["bitfinex-derivatives","BTCF0:USTF0",1742489931677,0.00017895,83809.0,83808.0,0.3219265]
["bitfinex-derivatives","BTCF0:USTF0",1742489931882,0.27615515,83809.0,83808.0,0.4874265]
["bitfinex-derivatives","BTCF0:USTF0",1742489932481,0.44215515,83809.0,83808.0,0.4874265]
["bitfinex-derivatives","BTCF0:USTF0",1742489933779,0.44215515,83809.0,83808.0,0.47814049]
["bitfinex-derivatives","BTCF0:USTF0",1742489934482,0.28555515,83809.0,83808.0,0.47814049]
["bitfinex-derivatives","BTCF0:USTF0",1742489934684,0.44245515,83809.0,83808.0,0.47814049]
["bitfinex-derivatives","BTCF0:USTF0",1742489936279,0.2117108,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742489936475,0.2109908,83817.0,83816.0,0.1193662]
["bitfinex-derivatives","BTCF0:USTF0",1742489936670,0.3303556,83817.0,83816.0,0.4381662]
["bitfinex-derivatives","BTCF0:USTF0",1742489936877,0.3303556,83817.0,83816.0,0.45351738]
["bitfinex-derivatives","BTCF0:USTF0",1742489937479,0.3303556,83817.0,83816.0,0.69351738]
["bitfinex-derivatives","BTCF0:USTF0",1742489937978,0.48033235,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742489938486,0.1790465,83819.0,83818.0,0.1193581]
["bitfinex-derivatives","BTCF0:USTF0",1742489938884,0.6036465,83819.0,83818.0,0.01521842]
["bitfinex-derivatives","BTCF0:USTF0",1742489939675,0.5361465,83819.0,83818.0,0.01521842]
["bitfinex-derivatives","BTCF0:USTF0",1742489939879,0.6036465,83819.0,83818.0,0.01521842]
["bitfinex-derivatives","BTCF0:USTF0",1742489940077,0.1193648,83817.0,83816.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742489940275,0.1193975,83794.0,83787.0,0.35777034]
["bitfinex-derivatives","BTCF0:USTF0",1742489940475,0.3405175,83794.0,83793.0,0.22730247]
["bitfinex-derivatives","BTCF0:USTF0",1742489940679,0.1194061,83788.0,83787.0,0.35777034]
["bitfinex-derivatives","BTCF0:USTF0",1742489941082,0.2405261,83788.0,83787.0,0.35777034]
["bitfinex-derivatives","BTCF0:USTF0",1742489941479,0.1194132,83783.0,83782.0,0.00162474]
["bitfinex-derivatives","BTCF0:USTF0",1742489941679,0.4802132,83783.0,83782.0,0.00162474]
["bitfinex-derivatives","BTCF0:USTF0",1742489941875,0.4802132,83783.0,83782.0,0.01467219]
["bitfinex-derivatives","BTCF0:USTF0",1742489942183,0.5302132,83783.0,83782.0,0.00162474]
["bitfinex-derivatives","BTCF0:USTF0",1742489942381,0.6878132,83783.0,83782.0,0.00162474]
["bitfinex-derivatives","BTCF0:USTF0",1742489942687,0.1791027,83791.0,83790.0,0.1791013]
["bitfinex-derivatives","BTCF0:USTF0",1742489943182,0.1573,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742489943389,0.2767004,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742489943883,0.2767004,83792.0,83791.0,0.13479691]
["bitfinex-derivatives","BTCF0:USTF0",1742489944189,0.4343004,83792.0,83791.0,0.13479691]
["bitfinex-derivatives","BTCF0:USTF0",1742489944778,0.4353004,83792.0,83791.0,0.14784806]
["bitfinex-derivatives","BTCF0:USTF0",1742489944981,0.4353004,83792.0,83791.0,0.13479691]
["bitfinex-derivatives","BTCF0:USTF0",1742489945180,0.4353004,83792.0,83791.0,0.14784801]
["bitfinex-derivatives","BTCF0:USTF0",1742489945884,0.1522004,83792.0,83791.0,0.14784801]
["bitfinex-derivatives","BTCF0:USTF0",1742489946085,0.1523004,83792.0,83791.0,0.14784801]
["bitfinex-derivatives","BTCF0:USTF0",1742489946288,0.1204004,83792.0,83791.0,0.14784801]
["bitfinex-derivatives","BTCF0:USTF0",1742489946485,0.4605004,83792.0,83791.0,0.14784801]
["bitfinex-derivatives","BTCF0:USTF0",1742489948397,0.4605004,83792.0,83791.0,0.13479691]
["bitfinex-derivatives","BTCF0:USTF0",1742489948398,0.2931004,83792.0,83791.0,0.13479691]
["bitfinex-derivatives","BTCF0:USTF0",1742489948698,0.1224004,83792.0,83791.0,0.41782835]
["bitfinex-derivatives","BTCF0:USTF0",1742489948883,0.1224004,83792.0,83791.0,0.40479691]
["bitfinex-derivatives","BTCF0:USTF0",1742489949285,0.1224004,83792.0,83791.0,0.57439691]
["bitfinex-derivatives","BTCF0:USTF0",1742489949481,0.1224004,83792.0,83791.0,0.73649691]
["bitfinex-derivatives","BTCF0:USTF0",1742489950196,0.1204004,83792.0,83791.0,0.73649691]
["bitfinex-derivatives","BTCF0:USTF0",1742489950795,0.1194004,83792.0,83791.0,0.85713691]
["bitfinex-derivatives","BTCF0:USTF0",1742489950991,0.1204004,83792.0,83791.0,0.85713691]
["bitfinex-derivatives","BTCF0:USTF0",1742489951492,0.1204004,83792.0,83791.0,0.8817243]
["bitfinex-derivatives","BTCF0:USTF0",1742489951797,0.001,83792.0,83791.0,0.8817243]
["bitfinex-derivatives","BTCF0:USTF0",1742489952091,0.002,83792.0,83791.0,0.8817243]
["bitfinex-derivatives","BTCF0:USTF0",1742489952292,0.1214004,83792.0,83791.0,0.8817243]
["bitfinex-derivatives","BTCF0:USTF0",1742489952895,0.002,83792.0,83791.0,0.8817243]
["bitfinex-derivatives","BTCF0:USTF0",1742489953495,0.00017895,83796.0,83795.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1742489954098,0.00017895,83796.0,83795.0,0.4750786]
["bitfinex-derivatives","BTCF0:USTF0",1742489954493,0.00017895,83796.0,83795.0,0.46576365]
["bitfinex-derivatives","BTCF0:USTF0",1742489954894,0.00017895,83796.0,83795.0,0.45049121]
["bitfinex-derivatives","BTCF0:USTF0",1742489955498,0.00017895,83796.0,83795.0,0.45149121]
["bitfinex-derivatives","BTCF0:USTF0",1742489956498,0.3608,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1742489956996,0.3608,83808.0,83807.0,0.59862175]
["bitfinex-derivatives","BTCF0:USTF0",1742489957197,0.1193818,83805.0,83804.0,0.12028]
["bitfinex-derivatives","BTCF0:USTF0",1742489957398,0.1193818,83805.0,83804.0,0.5102381]
["bitfinex-derivatives","BTCF0:USTF0",1742489957700,0.313,83807.0,83806.0,0.1193804]
["bitfinex-derivatives","BTCF0:USTF0",1742489957905,0.119379,83807.0,83806.0,0.1790705]
["bitfinex-derivatives","BTCF0:USTF0",1742489958097,0.119379,83807.0,83806.0,0.51496561]
["bitfinex-derivatives","BTCF0:USTF0",1742489958401,0.3608,83808.0,83807.0,0.119379]
["bitfinex-derivatives","BTCF0:USTF0",1742489958595,0.4801776,83808.0,83807.0,0.596679]
["bitfinex-derivatives","BTCF0:USTF0",1742489959196,0.4801776,83808.0,83807.0,0.61207411]
["bitfinex-derivatives","BTCF0:USTF0",1742489959406,0.3608,83808.0,83807.0,0.61207411]
["bitfinex-derivatives","BTCF0:USTF0",1742489959901,0.5002776,83808.0,83807.0,0.01539511]
["bitfinex-derivatives","BTCF0:USTF0",1742489960101,0.7331776,83808.0,83807.0,0.01539511]
["bitfinex-derivatives","BTCF0:USTF0",1742489960305,0.3608,83808.0,83804.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1742489960506,0.1790713,83807.0,83806.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1742489960701,0.2114713,83807.0,83806.0,0.1790691]
["bitfinex-derivatives","BTCF0:USTF0",1742489960902,0.1992713,83807.0,83806.0,0.07493545]
["bitfinex-derivatives","BTCF0:USTF0",1742489961203,0.1991713,83807.0,83806.0,0.07493545]
["bitfinex-derivatives","BTCF0:USTF0",1742489961992,0.1810713,83807.0,83806.0,0.07493545]
["bitfinex-derivatives","BTCF0:USTF0",1742489963405,0.2144713,83807.0,83806.0,0.07493545]
["bitfinex-derivatives","BTCF0:USTF0",1742489963605,0.2154713,83807.0,83806.0,0.07493545]
["bitfinex-derivatives","BTCF0:USTF0",1742489963804,0.004,83807.0,83806.0,0.07493545]
["bitfinex-derivatives","BTCF0:USTF0",1742489964000,0.004,83807.0,83806.0,0.3315701]
["bitfinex-derivatives","BTCF0:USTF0",1742489964200,0.003,83807.0,83806.0,0.3315701]
["bitfinex-derivatives","BTCF0:USTF0",1742489964996,0.003,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489966908,0.002,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489967707,0.121379,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489967894,0.002,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489968096,0.001,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489968298,0.002,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489969100,0.002,83807.0,83806.0,0.70748695]
["bitfinex-derivatives","BTCF0:USTF0",1742489969301,0.002,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489970207,0.001,83807.0,83806.0,0.34668695]
["bitfinex-derivatives","BTCF0:USTF0",1742489970603,0.1526,83812.0,83811.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742489971109,0.1526,83812.0,83811.0,0.45649015]
["bitfinex-derivatives","BTCF0:USTF0",1742489971410,0.3086,83812.0,83811.0,0.45649015]
["bitfinex-derivatives","BTCF0:USTF0",1742489971913,0.4279719,83812.0,83811.0,0.57609015]
["bitfinex-derivatives","BTCF0:USTF0",1742489972111,0.4486719,83812.0,83811.0,0.25409015]
["bitfinex-derivatives","BTCF0:USTF0",1742489972309,0.1193719,83812.0,83811.0,0.25409015]
["bitfinex-derivatives","BTCF0:USTF0",1742489972500,0.1193719,83812.0,83811.0,0.41899015]
["bitfinex-derivatives","BTCF0:USTF0",1742489972698,0.4567719,83812.0,83811.0,0.29939015]
["bitfinex-derivatives","BTCF0:USTF0",1742489972914,0.4444719,83812.0,83811.0,0.13449015]
["bitfinex-derivatives","BTCF0:USTF0",1742489973620,0.4474719,83812.0,83811.0,0.13449015]
["bitfinex-derivatives","BTCF0:USTF0",1742489973815,0.4273719,83812.0,83811.0,0.13449015]
["bitfinex-derivatives","BTCF0:USTF0",1742489974612,0.003,83812.0,83811.0,0.13449015]
["bitfinex-derivatives","BTCF0:USTF0",1742489974811,0.003,83812.0,83811.0,0.28599015]
["bitfinex-derivatives","BTCF0:USTF0",1742489975007,0.308,83812.0,83811.0,0.28599015]
["bitfinex-derivatives","BTCF0:USTF0",1742489975416,0.4273719,83812.0,83811.0,0.13449015]
["bitfinex-derivatives","BTCF0:USTF0",1742489976217,0.308,83812.0,83811.0,0.29689015]
["bitfinex-derivatives","BTCF0:USTF0",1742489976416,0.4273719,83812.0,83811.0,0.29689015]
["bitfinex-derivatives","BTCF0:USTF0",1742489976713,0.308,83812.0,83811.0,0.29689015]
["bitfinex-derivatives","BTCF0:USTF0",1742489976915,0.003,83812.0,83811.0,0.29689015]
["bitfinex-derivatives","BTCF0:USTF0",1742489977127,0.003,83812.0,83811.0,0.53689015]
["bitfinex-derivatives","BTCF0:USTF0",1742489979112,0.3206,83812.0,83811.0,0.53689015]
["bitfinex-derivatives","BTCF0:USTF0",1742489979512,0.3206,83812.0,83811.0,0.69339015]
["bitfinex-derivatives","BTCF0:USTF0",1742489979707,0.003,83812.0,83811.0,1.05419015]
["bitfinex-derivatives","BTCF0:USTF0",1742489979907,0.17526822,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742489980116,0.17526822,83815.0,83814.0,0.51393818]
["bitfinex-derivatives","BTCF0:USTF0",1742489980310,0.1334672,83815.0,83814.0,0.84545503]
["bitfinex-derivatives","BTCF0:USTF0",1742489980516,0.1334672,83815.0,83814.0,0.83036585]
["bitfinex-derivatives","BTCF0:USTF0",1742489980818,0.21041004,83825.0,83815.0,0.0596833]
["bitfinex-derivatives","BTCF0:USTF0",1742489981019,0.21041004,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742489981218,0.21041004,83825.0,83824.0,0.50387165]
["bitfinex-derivatives","BTCF0:USTF0",1742489981416,0.21041004,83825.0,83824.0,0.97937165]
["bitfinex-derivatives","BTCF0:USTF0",1742489982009,0.21141004,83825.0,83824.0,0.97937165]
["bitfinex-derivatives","BTCF0:USTF0",1742489982214,0.1509,83829.0,83824.0,0.97937165]
["bitfinex-derivatives","BTCF0:USTF0",1742489982215,0.3608,83842.0,83825.0,0.0596766]
["bitfinex-derivatives","BTCF0:USTF0",1742489982417,0.0797727,83831.0,83829.0,0.0596738]
["bitfinex-derivatives","BTCF0:USTF0",1742489982613,0.4801453,83833.0,83832.0,0.1193434]
["bitfinex-derivatives","BTCF0:USTF0",1742489982918,0.36555357,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742489983318,0.36555357,83835.0,83834.0,0.2883406]
["bitfinex-derivatives","BTCF0:USTF0",1742489983625,0.52565357,83835.0,83834.0,0.3141198]
["bitfinex-derivatives","BTCF0:USTF0",1742489984526,0.24621447,83835.0,83834.0,0.3141198]
["bitfinex-derivatives","BTCF0:USTF0",1742489984725,0.2794363,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742489985021,0.2806363,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742489985222,0.2806363,83837.0,83836.0,0.4533377]
["bitfinex-derivatives","BTCF0:USTF0",1742489985420,0.2806363,83837.0,83836.0,0.6089377]
["bitfinex-derivatives","BTCF0:USTF0",1742489985623,0.2794363,83837.0,83836.0,0.6089377]
["bitfinex-derivatives","BTCF0:USTF0",1742489986017,0.2814363,83837.0,83836.0,0.6089377]
["bitfinex-derivatives","BTCF0:USTF0",1742489986218,0.2826363,83837.0,83836.0,0.6089377]
["bitfinex-derivatives","BTCF0:USTF0",1742489986412,0.2814363,83837.0,83836.0,0.6089377]
["bitfinex-derivatives","BTCF0:USTF0",1742489987119,0.2814363,83837.0,83836.0,0.62405455]
["bitfinex-derivatives","BTCF0:USTF0",1742489987720,0.1621,83837.0,83836.0,0.62405455]
["bitfinex-derivatives","BTCF0:USTF0",1742489988125,0.00017895,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742489988423,0.11950665,83843.0,83842.0,0.8224292]
["bitfinex-derivatives","BTCF0:USTF0",1742489988929,0.13960665,83843.0,83842.0,0.3981292]
["bitfinex-derivatives","BTCF0:USTF0",1742489989123,0.11950665,83843.0,83842.0,0.3981292]
["bitfinex-derivatives","BTCF0:USTF0",1742489989318,0.11950665,83843.0,83842.0,0.5624292]
["bitfinex-derivatives","BTCF0:USTF0",1742489989720,0.00151,83850.0,83848.0,0.0596603]
["bitfinex-derivatives","BTCF0:USTF0",1742489989919,0.00151,83850.0,83849.0,0.2381992]
["bitfinex-derivatives","BTCF0:USTF0",1742489990128,0.00151,83850.0,83849.0,0.3979992]
["bitfinex-derivatives","BTCF0:USTF0",1742489990527,0.1208278,83850.0,83849.0,0.3979992]
["bitfinex-derivatives","BTCF0:USTF0",1742489991431,0.00151,83850.0,83849.0,0.3979992]
["bitfinex-derivatives","BTCF0:USTF0",1742489991833,0.16471,83850.0,83849.0,0.3979992]
["bitfinex-derivatives","BTCF0:USTF0",1742489993326,0.3840278,83850.0,83849.0,0.2381992]
["bitfinex-derivatives","BTCF0:USTF0",1742489993634,0.2840278,83850.0,83849.0,0.11888]
["bitfinex-derivatives","BTCF0:USTF0",1742489993929,0.2840278,83850.0,83849.0,0.2381992]
["bitfinex-derivatives","BTCF0:USTF0",1742489994130,0.1789802,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742489994431,0.1789952,83842.0,83841.0,0.11933]
["bitfinex-derivatives","BTCF0:USTF0",1742489995033,0.1613,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742489995335,0.2806277,83843.0,83842.0,0.1193292]
["bitfinex-derivatives","BTCF0:USTF0",1742489995734,0.2806277,83843.0,83838.0,0.2230669]
["bitfinex-derivatives","BTCF0:USTF0",1742489995735,0.1193391,83839.0,83838.0,0.1193303]
["bitfinex-derivatives","BTCF0:USTF0",1742489996828,0.1193391,83839.0,83835.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742489996829,0.1193391,83835.0,83834.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742489997030,0.1193519,83826.0,83825.0,1.0457857]
["bitfinex-derivatives","BTCF0:USTF0",1742489997339,0.0596743,83829.0,83828.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1742489997540,0.1566,83830.0,83829.0,0.1193477]
["bitfinex-derivatives","BTCF0:USTF0",1742489998134,0.1566,83830.0,83829.0,0.2808477]
["bitfinex-derivatives","BTCF0:USTF0",1742489999137,0.1566,83830.0,83829.0,0.4422477]
["bitfinex-derivatives","BTCF0:USTF0",1742489999336,0.00017895,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742490000433,0.74511385,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742490000630,0.81101385,83838.0,83837.0,0.1193363]
["bitfinex-derivatives","BTCF0:USTF0",1742490000834,0.1193377,83836.0,83835.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1742490001336,0.4500377,83836.0,83835.0,0.0596695]
["bitfinex-derivatives","BTCF0:USTF0",1742490001539,0.1648,83836.0,83835.0,0.6904695]
["bitfinex-derivatives","BTCF0:USTF0",1742490001726,0.1648,83836.0,83835.0,0.3931695]
["bitfinex-derivatives","BTCF0:USTF0",1742490001932,0.1648,83836.0,83835.0,0.5118895]
["bitfinex-derivatives","BTCF0:USTF0",1742490002738,0.1648,83836.0,83835.0,0.3477895]
["bitfinex-derivatives","BTCF0:USTF0",1742490003043,0.0596722,83832.0,83825.0,0.2284761]
["bitfinex-derivatives","BTCF0:USTF0",1742490003239,0.1193477,83829.0,83828.0,0.24951799]
["bitfinex-derivatives","BTCF0:USTF0",1742490003436,0.1193477,83829.0,83828.0,0.13017179]
["bitfinex-derivatives","BTCF0:USTF0",1742490003636,0.4413477,83829.0,83828.0,0.13017179]
["bitfinex-derivatives","BTCF0:USTF0",1742490003838,0.059676,83826.0,83823.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490004039,0.4413534,83825.0,83824.0,0.1193548]
["bitfinex-derivatives","BTCF0:USTF0",1742490004342,0.4413534,83825.0,83824.0,0.12974259]
["bitfinex-derivatives","BTCF0:USTF0",1742490004652,0.0596845,83815.0,83808.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742490004939,0.4801762,83809.0,83808.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742490005140,0.1622,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742490005640,0.1622,83814.0,83813.0,0.29785001]
["bitfinex-derivatives","BTCF0:USTF0",1742490006437,0.1193762,83809.0,83808.0,0.12815948]
["bitfinex-derivatives","BTCF0:USTF0",1742490006644,0.1193762,83809.0,83808.0,0.13893203]
["bitfinex-derivatives","BTCF0:USTF0",1742490006942,0.1193762,83809.0,83808.0,0.14293203]
["bitfinex-derivatives","BTCF0:USTF0",1742490007134,0.1193762,83809.0,83808.0,0.32499622]
["bitfinex-derivatives","BTCF0:USTF0",1742490007336,0.2806762,83809.0,83808.0,0.03871912]
["bitfinex-derivatives","BTCF0:USTF0",1742490007849,0.2806762,83809.0,83808.0,0.03471912]
["bitfinex-derivatives","BTCF0:USTF0",1742490008036,0.4482762,83809.0,83808.0,0.03471912]
["bitfinex-derivatives","BTCF0:USTF0",1742490008241,0.9090762,83809.0,83808.0,0.03471912]
["bitfinex-derivatives","BTCF0:USTF0",1742490008540,0.9090762,83809.0,83808.0,0.02394657]
["bitfinex-derivatives","BTCF0:USTF0",1742490009244,0.8291762,83809.0,83808.0,0.02394657]
["bitfinex-derivatives","BTCF0:USTF0",1742490009443,0.8291762,83809.0,83805.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490009444,0.1193804,83806.0,83805.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490009636,0.23683612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490009832,0.61423612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490010037,0.76873612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490010242,0.78943612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490010547,0.78883612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490011547,0.78943612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490011740,0.78883612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490012641,0.79033612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490012839,0.86873612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490013044,0.75065612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490013251,0.86965612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490013638,0.87065612,83806.0,83805.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490014138,0.723,83806.0,83791.0,0.00876805]
["bitfinex-derivatives","BTCF0:USTF0",1742490014339,0.1194175,83780.0,83779.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742490014538,0.1395175,83780.0,83779.0,0.2891189]
["bitfinex-derivatives","BTCF0:USTF0",1742490014738,0.1206175,83780.0,83779.0,0.2891189]
["bitfinex-derivatives","BTCF0:USTF0",1742490014933,0.1194175,83780.0,83779.0,0.2891189]
["bitfinex-derivatives","BTCF0:USTF0",1742490015238,0.3211,83780.0,83779.0,0.2998671]
["bitfinex-derivatives","BTCF0:USTF0",1742490015438,0.4729175,83780.0,83779.0,0.4689671]
["bitfinex-derivatives","BTCF0:USTF0",1742490015740,0.5405175,83780.0,83779.0,0.47788479]
["bitfinex-derivatives","BTCF0:USTF0",1742490015940,0.4405175,83780.0,83779.0,0.47788479]
["bitfinex-derivatives","BTCF0:USTF0",1742490016247,0.5405175,83780.0,83779.0,0.47788479]
["bitfinex-derivatives","BTCF0:USTF0",1742490016849,0.4612175,83780.0,83779.0,0.18061769]
["bitfinex-derivatives","BTCF0:USTF0",1742490017040,0.5405175,83780.0,83779.0,0.18061769]
["bitfinex-derivatives","BTCF0:USTF0",1742490017239,0.2761175,83780.0,83779.0,0.30003659]
["bitfinex-derivatives","BTCF0:USTF0",1742490017544,0.00017895,83788.0,83782.0,0.0597066]
["bitfinex-derivatives","BTCF0:USTF0",1742490017747,0.11958505,83788.0,83787.0,0.1194075]
["bitfinex-derivatives","BTCF0:USTF0",1742490017951,0.11958505,83788.0,83787.0,0.3994075]
["bitfinex-derivatives","BTCF0:USTF0",1742490018441,0.11958505,83788.0,83787.0,0.7193075]
["bitfinex-derivatives","BTCF0:USTF0",1742490018643,0.21958505,83788.0,83787.0,0.7193075]
["bitfinex-derivatives","BTCF0:USTF0",1742490018838,0.11958505,83788.0,83787.0,0.7193075]
["bitfinex-derivatives","BTCF0:USTF0",1742490019052,0.28418505,83788.0,83787.0,0.7193075]
["bitfinex-derivatives","BTCF0:USTF0",1742490019433,0.00017895,83788.0,83787.0,0.7193075]
["bitfinex-derivatives","BTCF0:USTF0",1742490019638,0.3608,83809.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1742490019639,0.1646,83798.0,83797.0,0.1193932]
["bitfinex-derivatives","BTCF0:USTF0",1742490019839,0.1646,83798.0,83797.0,0.5937932]
["bitfinex-derivatives","BTCF0:USTF0",1742490020041,0.3608,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742490020247,0.1646,83806.0,83805.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742490020445,0.1646,83806.0,83805.0,0.4392818]
["bitfinex-derivatives","BTCF0:USTF0",1742490020644,0.2839804,83806.0,83805.0,0.4392818]
["bitfinex-derivatives","BTCF0:USTF0",1742490021551,0.2839804,83806.0,83805.0,0.45008976]
["bitfinex-derivatives","BTCF0:USTF0",1742490021552,0.1646,83806.0,83805.0,0.45008976]
["bitfinex-derivatives","BTCF0:USTF0",1742490022251,0.11892,83822.0,83811.0,0.0596866]
["bitfinex-derivatives","BTCF0:USTF0",1742490022551,0.11954795,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742490022852,0.11954795,83814.0,83813.0,0.4442705]
["bitfinex-derivatives","BTCF0:USTF0",1742490023042,0.28204795,83814.0,83813.0,0.4442705]
["bitfinex-derivatives","BTCF0:USTF0",1742490023239,0.38204795,83814.0,83813.0,0.3249]
["bitfinex-derivatives","BTCF0:USTF0",1742490023443,0.43854795,83814.0,83813.0,0.4442705]
["bitfinex-derivatives","BTCF0:USTF0",1742490023652,0.1193918,83798.0,83797.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490023842,0.5398849,83800.0,83799.0,0.1193904]
["bitfinex-derivatives","BTCF0:USTF0",1742490024041,0.1193904,83799.0,83798.0,0.1562]
["bitfinex-derivatives","BTCF0:USTF0",1742490024237,0.1193918,83798.0,83797.0,0.01523697]
["bitfinex-derivatives","BTCF0:USTF0",1742490024444,0.3824918,83798.0,83797.0,0.13463017]
["bitfinex-derivatives","BTCF0:USTF0",1742490024737,0.2824918,83798.0,83797.0,0.11957215]
["bitfinex-derivatives","BTCF0:USTF0",1742490025046,0.5453918,83798.0,83797.0,0.11957215]
["bitfinex-derivatives","BTCF0:USTF0",1742490025257,0.4465918,83798.0,83797.0,0.27827215]
["bitfinex-derivatives","BTCF0:USTF0",1742490025455,0.4465918,83798.0,83797.0,0.15887895]
["bitfinex-derivatives","BTCF0:USTF0",1742490025959,0.11904,83806.0,83797.0,0.15887895]
["bitfinex-derivatives","BTCF0:USTF0",1742490025960,0.01098314,83819.0,83798.0,0.0596954]
["bitfinex-derivatives","BTCF0:USTF0",1742490026145,0.119383,83805.0,83804.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742490026341,0.120583,83805.0,83804.0,0.2780818]
["bitfinex-derivatives","BTCF0:USTF0",1742490026656,0.445383,83805.0,83804.0,0.01509852]
["bitfinex-derivatives","BTCF0:USTF0",1742490026951,0.446583,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742490027143,0.545383,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742490027949,0.446583,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742490028350,0.545383,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742490028540,0.446583,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742490028745,0.545383,83805.0,83804.0,0.1193833]
["bitfinex-derivatives","BTCF0:USTF0",1742490029846,0.545383,83805.0,83804.0,0.2736833]
["bitfinex-derivatives","BTCF0:USTF0",1742490030956,0.1193861,83802.0,83801.0,0.1790797]
["bitfinex-derivatives","BTCF0:USTF0",1742490031148,0.119389,83801.0,83800.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742490031349,0.6022828,83801.0,83800.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742490031950,0.6022828,83801.0,83800.0,0.2867888]
["bitfinex-derivatives","BTCF0:USTF0",1742490032152,0.5034828,83801.0,83800.0,0.2867888]
["bitfinex-derivatives","BTCF0:USTF0",1742490032350,0.6022828,83801.0,83800.0,0.2867888]
["bitfinex-derivatives","BTCF0:USTF0",1742490032552,0.6022828,83801.0,83800.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742490032753,0.5034828,83801.0,83800.0,0.1674]
["bitfinex-derivatives","BTCF0:USTF0",1742490032947,0.6022828,83801.0,83800.0,0.286789]
["bitfinex-derivatives","BTCF0:USTF0",1742490033554,0.6022828,83801.0,83800.0,0.445389]
["bitfinex-derivatives","BTCF0:USTF0",1742490033756,0.5034828,83801.0,83800.0,0.46058586]
["bitfinex-derivatives","BTCF0:USTF0",1742490033957,0.6022828,83801.0,83800.0,0.46058586]
["bitfinex-derivatives","BTCF0:USTF0",1742490034158,0.5022828,83801.0,83800.0,0.46058586]
["bitfinex-derivatives","BTCF0:USTF0",1742490034351,0.5034828,83801.0,83800.0,0.46058586]
["bitfinex-derivatives","BTCF0:USTF0",1742490034557,0.5022828,83801.0,83800.0,0.46058586]
["bitfinex-derivatives","BTCF0:USTF0",1742490035154,0.1693,83801.0,83800.0,0.46058586]
["bitfinex-derivatives","BTCF0:USTF0",1742490035354,0.4801762,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742490035657,0.5801762,83809.0,83808.0,0.1193776]
["bitfinex-derivatives","BTCF0:USTF0",1742490035860,0.8420762,83809.0,83808.0,0.4451776]
["bitfinex-derivatives","BTCF0:USTF0",1742490036049,0.8027762,83809.0,83808.0,0.4451776]
["bitfinex-derivatives","BTCF0:USTF0",1742490036249,0.8027762,83809.0,83808.0,0.45613216]
["bitfinex-derivatives","BTCF0:USTF0",1742490036250,0.9027762,83809.0,83808.0,0.45613216]
["bitfinex-derivatives","BTCF0:USTF0",1742490037051,0.8027762,83809.0,83808.0,0.45613216]
["bitfinex-derivatives","BTCF0:USTF0",1742490037251,0.9027762,83809.0,83808.0,0.45613216]
["bitfinex-derivatives","BTCF0:USTF0",1742490037853,0.8027762,83809.0,83808.0,0.47139024]
["bitfinex-derivatives","BTCF0:USTF0",1742490038363,0.8039762,83809.0,83808.0,0.47139024]
["bitfinex-derivatives","BTCF0:USTF0",1742490038565,0.8027762,83809.0,83808.0,0.47139024]
["bitfinex-derivatives","BTCF0:USTF0",1742490038857,0.9027762,83809.0,83808.0,0.47139024]
["bitfinex-derivatives","BTCF0:USTF0",1742490039061,0.9027762,83809.0,83808.0,0.46043568]
["bitfinex-derivatives","BTCF0:USTF0",1742490039251,0.9027762,83809.0,83808.0,0.30183568]
["bitfinex-derivatives","BTCF0:USTF0",1742490039856,0.9027762,83809.0,83808.0,0.46783568]
["bitfinex-derivatives","BTCF0:USTF0",1742490040161,0.8039762,83809.0,83808.0,0.47868739]
["bitfinex-derivatives","BTCF0:USTF0",1742490040560,0.9027762,83809.0,83808.0,0.47868739]
["bitfinex-derivatives","BTCF0:USTF0",1742490040762,0.8039762,83809.0,83808.0,0.46783568]
["bitfinex-derivatives","BTCF0:USTF0",1742490041063,0.9027762,83809.0,83808.0,0.30183568]
["bitfinex-derivatives","BTCF0:USTF0",1742490041369,0.8027762,83809.0,83808.0,0.46783568]
["bitfinex-derivatives","BTCF0:USTF0",1742490041556,0.9027762,83809.0,83808.0,0.46783568]
["bitfinex-derivatives","BTCF0:USTF0",1742490041955,0.6388762,83809.0,83808.0,0.47884752]
["bitfinex-derivatives","BTCF0:USTF0",1742490042160,0.7376762,83809.0,83808.0,0.47884752]
["bitfinex-derivatives","BTCF0:USTF0",1742490042357,0.3608,83817.0,83808.0,0.35946992]
["bitfinex-derivatives","BTCF0:USTF0",1742490042571,0.3608,83828.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742490042572,0.0596801,83821.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742490042861,0.1193667,83816.0,83813.0,0.30262858]
["bitfinex-derivatives","BTCF0:USTF0",1742490043060,0.1193667,83816.0,83813.0,0.46302858]
["bitfinex-derivatives","BTCF0:USTF0",1742490043259,0.1193679,83815.0,83813.0,0.46302858]
["bitfinex-derivatives","BTCF0:USTF0",1742490043462,0.11954795,83814.0,83813.0,0.46302858]
["bitfinex-derivatives","BTCF0:USTF0",1742490043667,0.00017895,83814.0,83813.0,0.46302858]
["bitfinex-derivatives","BTCF0:USTF0",1742490044368,0.11954795,83814.0,83813.0,0.46302858]
["bitfinex-derivatives","BTCF0:USTF0",1742490045269,0.11954795,83814.0,83813.0,0.34365808]
["bitfinex-derivatives","BTCF0:USTF0",1742490045667,0.39368238,83814.0,83813.0,0.34365808]
["bitfinex-derivatives","BTCF0:USTF0",1742490045872,0.54658238,83814.0,83813.0,0.01525808]
["bitfinex-derivatives","BTCF0:USTF0",1742490046063,0.69708238,83814.0,83813.0,0.01525808]
["bitfinex-derivatives","BTCF0:USTF0",1742490046556,0.59828238,83814.0,83813.0,0.01525808]
["bitfinex-derivatives","BTCF0:USTF0",1742490046755,0.2193762,83809.0,83808.0,0.1193773]
["bitfinex-derivatives","BTCF0:USTF0",1742490046965,0.2193762,83809.0,83808.0,0.2695773]
["bitfinex-derivatives","BTCF0:USTF0",1742490046966,0.1205762,83809.0,83808.0,0.2695773]
["bitfinex-derivatives","BTCF0:USTF0",1742490047162,0.5243762,83809.0,83808.0,0.2695773]
["bitfinex-derivatives","BTCF0:USTF0",1742490047364,0.4255762,83809.0,83808.0,0.2695773]
["bitfinex-derivatives","BTCF0:USTF0",1742490048067,0.1193818,83805.0,83804.0,0.1641]
["bitfinex-derivatives","BTCF0:USTF0",1742490048266,0.1193861,83802.0,83801.0,0.269587]
["bitfinex-derivatives","BTCF0:USTF0",1742490048571,0.1193861,83802.0,83801.0,0.1502]
["bitfinex-derivatives","BTCF0:USTF0",1742490048769,0.4372861,83802.0,83801.0,0.3059]
["bitfinex-derivatives","BTCF0:USTF0",1742490048970,0.4372861,83802.0,83801.0,0.44031702]
["bitfinex-derivatives","BTCF0:USTF0",1742490049170,0.0596909,83805.0,83804.0,0.1790734]
["bitfinex-derivatives","BTCF0:USTF0",1742490049367,0.2638,83805.0,83804.0,0.19410292]
["bitfinex-derivatives","BTCF0:USTF0",1742490049675,0.01121338,83814.0,83810.0,0.1193747]
["bitfinex-derivatives","BTCF0:USTF0",1742490050066,0.01121338,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742490050267,0.13058238,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742490050464,0.13058238,83814.0,83813.0,0.4282705]
["bitfinex-derivatives","BTCF0:USTF0",1742490050665,0.23058238,83814.0,83813.0,0.4282705]
["bitfinex-derivatives","BTCF0:USTF0",1742490050864,0.23058238,83814.0,83813.0,0.44330002]
["bitfinex-derivatives","BTCF0:USTF0",1742490051067,0.55288238,83814.0,83813.0,0.32392952]
["bitfinex-derivatives","BTCF0:USTF0",1742490051272,0.55288238,83814.0,83813.0,0.01502952]
["bitfinex-derivatives","BTCF0:USTF0",1742490051472,0.71318238,83814.0,83813.0,0.01502952]
["bitfinex-derivatives","BTCF0:USTF0",1742490051667,0.119379,83807.0,83806.0,0.1790687]
["bitfinex-derivatives","BTCF0:USTF0",1742490051975,0.119379,83807.0,83806.0,0.4901687]
["bitfinex-derivatives","BTCF0:USTF0",1742490052272,0.269379,83807.0,83806.0,0.4901687]
["bitfinex-derivatives","BTCF0:USTF0",1742490052474,0.269379,83807.0,83806.0,0.50529624]
["bitfinex-derivatives","BTCF0:USTF0",1742490053474,0.369379,83807.0,83806.0,0.32622754]
["bitfinex-derivatives","BTCF0:USTF0",1742490053674,0.427079,83807.0,83806.0,0.32622754]
["bitfinex-derivatives","BTCF0:USTF0",1742490053972,0.425879,83807.0,83806.0,0.16832754]
["bitfinex-derivatives","BTCF0:USTF0",1742490054275,0.525879,83807.0,83806.0,0.16832754]
["bitfinex-derivatives","BTCF0:USTF0",1742490054464,0.525879,83807.0,83806.0,0.28770794]
["bitfinex-derivatives","BTCF0:USTF0",1742490054665,0.425879,83807.0,83806.0,0.28770794]
["bitfinex-derivatives","BTCF0:USTF0",1742490054881,0.525879,83807.0,83806.0,0.28770794]
["bitfinex-derivatives","BTCF0:USTF0",1742490055271,0.525879,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490055579,0.525879,83807.0,83806.0,0.33332754]
["bitfinex-derivatives","BTCF0:USTF0",1742490056577,0.525879,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490057562,0.427079,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490057761,0.525879,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490059366,0.219379,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490059575,0.521579,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490060372,0.422779,83807.0,83806.0,0.45270794]
["bitfinex-derivatives","BTCF0:USTF0",1742490060774,0.1193918,83798.0,83797.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490061079,0.1193918,83798.0,83785.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742490061080,0.1194089,83786.0,83785.0,0.1543]
["bitfinex-derivatives","BTCF0:USTF0",1742490061276,0.4814089,83786.0,83785.0,0.6513901]
["bitfinex-derivatives","BTCF0:USTF0",1742490061777,0.7964089,83786.0,83785.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1742490062081,0.8964089,83786.0,83785.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1742490062274,0.7976089,83786.0,83785.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1742490062474,0.8964089,83786.0,83785.0,0.3329901]
["bitfinex-derivatives","BTCF0:USTF0",1742490062675,0.8964089,83786.0,83785.0,0.2135798]
["bitfinex-derivatives","BTCF0:USTF0",1742490062870,0.9530289,83786.0,83785.0,0.2175798]
["bitfinex-derivatives","BTCF0:USTF0",1742490063078,1.0145289,83786.0,83785.0,0.3399901]
["bitfinex-derivatives","BTCF0:USTF0",1742490063776,0.9157289,83786.0,83785.0,0.3399901]
["bitfinex-derivatives","BTCF0:USTF0",1742490064184,1.0145289,83786.0,83785.0,0.3399901]
["bitfinex-derivatives","BTCF0:USTF0",1742490064379,1.0145289,83786.0,83785.0,0.2205798]
["bitfinex-derivatives","BTCF0:USTF0",1742490064977,1.0145289,83786.0,83785.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742490065277,0.1194203,83778.0,83766.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742490065483,0.4814203,83778.0,83769.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742490065679,0.5802203,83778.0,83770.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742490065886,1.0401203,83778.0,83770.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742490066380,1.0901203,83778.0,83777.0,0.00617895]
["bitfinex-derivatives","BTCF0:USTF0",1742490066886,1.0901203,83778.0,83777.0,0.01117895]
["bitfinex-derivatives","BTCF0:USTF0",1742490067684,1.0401203,83778.0,83777.0,0.13060065]
["bitfinex-derivatives","BTCF0:USTF0",1742490067874,1.0401203,83778.0,83777.0,0.01117895]
["bitfinex-derivatives","BTCF0:USTF0",1742490068079,1.0901203,83778.0,83777.0,0.01117895]
["bitfinex-derivatives","BTCF0:USTF0",1742490068274,0.1194317,83770.0,83769.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742490068482,0.6982317,83770.0,83769.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742490068885,0.6982317,83770.0,83769.0,0.2790317]
["bitfinex-derivatives","BTCF0:USTF0",1742490069088,0.6982317,83770.0,83769.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742490069284,0.1194332,83769.0,83768.0,0.1194342]
["bitfinex-derivatives","BTCF0:USTF0",1742490069487,0.7732,83770.0,83768.0,0.1194342]
["bitfinex-derivatives","BTCF0:USTF0",1742490069786,0.3618,83770.0,83769.0,0.13245539]
["bitfinex-derivatives","BTCF0:USTF0",1742490069982,0.3618,83770.0,83769.0,0.70885539]
["bitfinex-derivatives","BTCF0:USTF0",1742490070576,0.3618,83770.0,83769.0,0.70285539]
["bitfinex-derivatives","BTCF0:USTF0",1742490071787,0.3608,83770.0,83769.0,0.70285539]
["bitfinex-derivatives","BTCF0:USTF0",1742490072181,0.14660127,84236.0,83769.0,0.70285539]
["bitfinex-derivatives","BTCF0:USTF0",1742490072182,0.13010872,83786.0,83785.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1742490072380,0.01069912,83786.0,83785.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1742490072586,0.3608,83792.0,83789.0,0.1791034]
["bitfinex-derivatives","BTCF0:USTF0",1742490072787,0.11804,83791.0,83790.0,0.1495]
["bitfinex-derivatives","BTCF0:USTF0",1742490073088,0.2374418,83791.0,83790.0,0.4179032]
["bitfinex-derivatives","BTCF0:USTF0",1742490073489,0.3944418,83791.0,83790.0,0.4179032]
["bitfinex-derivatives","BTCF0:USTF0",1742490073688,0.40543188,83791.0,83790.0,0.4179032]
["bitfinex-derivatives","BTCF0:USTF0",1742490074090,0.3608,83792.0,83791.0,0.1194018]
["bitfinex-derivatives","BTCF0:USTF0",1742490074292,0.179064,83813.0,83812.0,0.0596842]
["bitfinex-derivatives","BTCF0:USTF0",1742490074483,0.3224,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742490074690,0.5598462,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742490074878,0.57085787,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742490075084,0.57085787,83816.0,83815.0,0.4311676]
["bitfinex-derivatives","BTCF0:USTF0",1742490075883,0.57485787,83816.0,83815.0,0.4311676]
["bitfinex-derivatives","BTCF0:USTF0",1742490076289,0.004,83816.0,83815.0,0.4311676]
["bitfinex-derivatives","BTCF0:USTF0",1742490076490,0.36574833,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742490076988,0.25731912,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742490077193,0.24639353,83824.0,83823.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742490077389,0.24639353,83824.0,83823.0,0.4423562]
["bitfinex-derivatives","BTCF0:USTF0",1742490077591,0.11953386,83824.0,83823.0,0.4423562]
["bitfinex-derivatives","BTCF0:USTF0",1742490077987,0.11953386,83824.0,83823.0,0.4574827]
["bitfinex-derivatives","BTCF0:USTF0",1742490078189,0.00017906,83824.0,83823.0,0.4574827]
["bitfinex-derivatives","BTCF0:USTF0",1742490078489,0.00517906,83824.0,83823.0,0.4662982]
["bitfinex-derivatives","BTCF0:USTF0",1742490078693,0.12453386,83824.0,83823.0,0.4662982]
["bitfinex-derivatives","BTCF0:USTF0",1742490078894,0.01017906,83824.0,83823.0,0.4662982]
["bitfinex-derivatives","BTCF0:USTF0",1742490079091,0.13022921,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742490079583,0.23022921,83837.0,83836.0,0.1193377]
["bitfinex-derivatives","BTCF0:USTF0",1742490079788,0.23022921,83837.0,83836.0,0.2808377]
["bitfinex-derivatives","BTCF0:USTF0",1742490079983,0.16932921,83837.0,83836.0,0.4304377]
["bitfinex-derivatives","BTCF0:USTF0",1742490080188,0.23022921,83837.0,83836.0,0.4304377]
["bitfinex-derivatives","BTCF0:USTF0",1742490080385,0.23022921,83837.0,83836.0,0.4314377]
["bitfinex-derivatives","BTCF0:USTF0",1742490080596,0.23022921,83837.0,83836.0,0.6914377]
["bitfinex-derivatives","BTCF0:USTF0",1742490080597,0.005,83837.0,83836.0,0.6914377]
["bitfinex-derivatives","BTCF0:USTF0",1742490080890,0.005,83837.0,83836.0,0.4314377]
["bitfinex-derivatives","BTCF0:USTF0",1742490081095,0.0062,83837.0,83836.0,0.4314377]
["bitfinex-derivatives","BTCF0:USTF0",1742490081300,0.005,83837.0,83836.0,0.4314377]
["bitfinex-derivatives","BTCF0:USTF0",1742490081502,0.011,83837.0,83836.0,0.4314377]
["bitfinex-derivatives","BTCF0:USTF0",1742490082098,0.1273363,83837.0,83836.0,0.4304377]
["bitfinex-derivatives","BTCF0:USTF0",1742490082299,0.1213363,83837.0,83836.0,0.4304377]
["bitfinex-derivatives","BTCF0:USTF0",1742490082794,0.002,83837.0,83836.0,0.44154115]
["bitfinex-derivatives","BTCF0:USTF0",1742490082995,0.00151,83850.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742490083490,0.120828,83850.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742490083684,0.00151,83850.0,83844.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742490083883,0.00151,83850.0,83844.0,0.4198263]
["bitfinex-derivatives","BTCF0:USTF0",1742490084494,0.00151,83850.0,83849.0,0.1193192]
["bitfinex-derivatives","BTCF0:USTF0",1742490084695,0.1789676,83858.0,83857.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742490085389,0.1193164,83851.0,83850.0,0.1511]
["bitfinex-derivatives","BTCF0:USTF0",1742490085795,0.0596632,83844.0,83841.0,0.0596651]
["bitfinex-derivatives","BTCF0:USTF0",1742490085992,0.0596632,83844.0,83843.0,0.1193263]
["bitfinex-derivatives","BTCF0:USTF0",1742490086293,0.1193277,83843.0,83842.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490086496,0.4019877,83843.0,83842.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490086802,0.119342,83833.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1742490087003,0.13067599,83833.0,83832.0,0.4801434]
["bitfinex-derivatives","BTCF0:USTF0",1742490087702,0.13067599,83833.0,83832.0,0.6410434]
["bitfinex-derivatives","BTCF0:USTF0",1742490088093,0.13187599,83833.0,83832.0,0.4331434]
["bitfinex-derivatives","BTCF0:USTF0",1742490088292,0.1193534,83825.0,83824.0,0.11952815]
["bitfinex-derivatives","BTCF0:USTF0",1742490088491,0.2193534,83825.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490088693,0.1579534,83825.0,83824.0,0.11953375]
["bitfinex-derivatives","BTCF0:USTF0",1742490089002,0.1205534,83825.0,83824.0,0.11953375]
["bitfinex-derivatives","BTCF0:USTF0",1742490089197,0.1511534,83825.0,83824.0,0.11953375]
["bitfinex-derivatives","BTCF0:USTF0",1742490089390,0.2193534,83825.0,83824.0,0.11953375]
["bitfinex-derivatives","BTCF0:USTF0",1742490089592,0.2193534,83825.0,83824.0,0.42963375]
["bitfinex-derivatives","BTCF0:USTF0",1742490089898,0.4290534,83825.0,83824.0,0.00017895]
["bitfinex-derivatives","BTCF0:USTF0",1742490090088,0.4790534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490090990,0.3802534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490091295,0.4790534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490091498,0.3802534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490091706,0.4790534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490092088,0.4860534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490092789,0.3872534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490093297,0.4178534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490093499,0.4184534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490093796,0.4860534,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490094203,0.49511273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490094396,0.61343273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490095004,0.51463273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490095203,0.61343273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490096702,0.55203273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490100103,0.61343273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490100505,0.51463273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490100806,0.61343273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490101204,0.69503273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490101407,0.75643273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490101909,0.65763273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490102098,0.75643273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490103114,0.69503273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490103309,0.75643273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490104301,0.54171273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490104614,0.75627273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490105198,0.63811273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490105405,0.69681273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490105611,0.75651273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490105813,0.69671273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490106006,0.63811273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490106209,0.75651273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490106403,0.68891273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490106608,0.75651273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490109409,0.69511273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490109609,0.69501273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490110005,0.68001273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490110205,0.65771273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490110406,0.68891273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490110608,0.69501273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490110810,0.75623273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490111115,0.65743273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490111514,0.69533273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490111810,0.69473273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490112011,0.68383273,83825.0,83824.0,1.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490112225,0.3004334,83825.0,83824.0,0.11935494]
["bitfinex-derivatives","BTCF0:USTF0",1742490112404,0.2456334,83825.0,83824.0,0.11935494]
["bitfinex-derivatives","BTCF0:USTF0",1742490112605,0.2444334,83825.0,83824.0,0.43255494]
["bitfinex-derivatives","BTCF0:USTF0",1742490112807,0.24621447,83833.0,83828.0,0.0596745]
["bitfinex-derivatives","BTCF0:USTF0",1742490113112,0.119316,83856.0,83855.0,0.1789603]
["bitfinex-derivatives","BTCF0:USTF0",1742490113317,0.1193121,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490113614,0.23055577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490113812,0.16295577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490114013,0.16295577,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490114414,0.58415577,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490114622,0.48535577,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490114916,0.58415577,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490115519,0.24995577,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490115727,0.28881577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490115926,0.34971577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490116219,0.28881577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490116413,0.34971577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490116614,0.28881577,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490116809,0.28821577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490117014,0.25091577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490117216,0.28821577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490117623,0.28881577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490117815,0.28211577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490118015,0.34971577,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490118217,0.2203121,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490118522,0.1203121,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490118918,0.2203121,83854.0,83853.0,0.4284135]
["bitfinex-derivatives","BTCF0:USTF0",1742490120224,0.2203121,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490120518,0.3761121,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490120719,0.9386721,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490120925,1.0062721,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490122415,0.7490721,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490122620,0.6992721,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490123018,0.8437721,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490123419,0.8937721,83854.0,83853.0,0.3091]
["bitfinex-derivatives","BTCF0:USTF0",1742490123617,0.7080121,83854.0,83853.0,0.1541]
["bitfinex-derivatives","BTCF0:USTF0",1742490123824,0.7080121,83854.0,83846.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1742490123825,0.119322,83847.0,83846.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1742490124025,0.748202,83847.0,83846.0,0.1533]
["bitfinex-derivatives","BTCF0:USTF0",1742490124224,1.010502,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490124426,1.039602,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490124626,0.978302,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490124832,1.039602,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490125323,0.922602,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490125530,0.922002,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490125721,0.989602,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490125917,0.842702,83847.0,83846.0,0.2987]
["bitfinex-derivatives","BTCF0:USTF0",1742490126124,0.237402,83847.0,83846.0,0.4180235]
["bitfinex-derivatives","BTCF0:USTF0",1742490126329,0.338402,83847.0,83846.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1742490126626,0.238402,83847.0,83846.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1742490126815,0.001,83847.0,83846.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1742490127020,0.120322,83847.0,83846.0,0.5688235]
["bitfinex-derivatives","BTCF0:USTF0",1742490129327,0.3608,83851.0,83849.0,0.1193178]
["bitfinex-derivatives","BTCF0:USTF0",1742490129626,0.4801164,83851.0,83850.0,0.4164178]
["bitfinex-derivatives","BTCF0:USTF0",1742490130926,0.4811164,83851.0,83850.0,0.4164178]
["bitfinex-derivatives","BTCF0:USTF0",1742490134620,0.34830664,83851.0,83850.0,0.4164178]
["bitfinex-derivatives","BTCF0:USTF0",1742490134825,0.30124773,83851.0,83850.0,0.6864178]
["bitfinex-derivatives","BTCF0:USTF0",1742490135134,0.06304773,83851.0,83850.0,0.6864178]
["bitfinex-derivatives","BTCF0:USTF0",1742490135329,0.06304773,83851.0,83850.0,0.70153048]
["bitfinex-derivatives","BTCF0:USTF0",1742490135928,0.06304773,83851.0,83850.0,0.6864178]
["bitfinex-derivatives","BTCF0:USTF0",1742490136439,0.06304773,83851.0,83850.0,0.5343778]
["bitfinex-derivatives","BTCF0:USTF0",1742490136440,0.18236413,83851.0,83850.0,0.5343778]
["bitfinex-derivatives","BTCF0:USTF0",1742490136828,0.34006413,83851.0,83850.0,0.5343778]
["bitfinex-derivatives","BTCF0:USTF0",1742490137226,0.18236413,83851.0,83850.0,0.5343778]
["bitfinex-derivatives","BTCF0:USTF0",1742490137935,0.06304773,83851.0,83850.0,0.6664178]
["bitfinex-derivatives","BTCF0:USTF0",1742490138140,0.06304773,83851.0,83850.0,0.7845378]
["bitfinex-derivatives","BTCF0:USTF0",1742490139240,0.18236413,83851.0,83850.0,0.5344578]
["bitfinex-derivatives","BTCF0:USTF0",1742490139635,0.34006413,83851.0,83850.0,0.5344578]
["bitfinex-derivatives","BTCF0:USTF0",1742490140436,0.34006413,83851.0,83850.0,0.4164178]
["bitfinex-derivatives","BTCF0:USTF0",1742490140635,0.34006413,83851.0,83850.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742490140636,0.58976413,83851.0,83850.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742490140840,0.48976413,83851.0,83850.0,0.1482]
["bitfinex-derivatives","BTCF0:USTF0",1742490141027,0.34006413,83851.0,83850.0,0.2675178]
["bitfinex-derivatives","BTCF0:USTF0",1742490141234,0.22074773,83851.0,83850.0,0.2675178]
["bitfinex-derivatives","BTCF0:USTF0",1742490141438,0.22074773,83851.0,83850.0,0.4166178]
["bitfinex-derivatives","BTCF0:USTF0",1742490142231,0.06304773,83851.0,83850.0,0.5345778]
["bitfinex-derivatives","BTCF0:USTF0",1742490142431,0.06304773,83851.0,83850.0,0.54965833]
["bitfinex-derivatives","BTCF0:USTF0",1742490142839,0.02127555,83851.0,83850.0,0.56311346]
["bitfinex-derivatives","BTCF0:USTF0",1742490143037,0.02127555,83851.0,83850.0,0.56305714]
["bitfinex-derivatives","BTCF0:USTF0",1742490143736,0.1475,83863.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742490144039,0.14967895,83862.0,83861.0,0.13275717]
["bitfinex-derivatives","BTCF0:USTF0",1742490144240,0.14967895,83862.0,83861.0,0.46008144]
["bitfinex-derivatives","BTCF0:USTF0",1742490144439,0.26897965,83862.0,83861.0,0.46008144]
["bitfinex-derivatives","BTCF0:USTF0",1742490144942,0.41647965,83862.0,83861.0,0.46008144]
["bitfinex-derivatives","BTCF0:USTF0",1742490145740,0.11947965,83862.0,83861.0,0.30308144]
["bitfinex-derivatives","BTCF0:USTF0",1742490145938,0.11947965,83862.0,83861.0,0.43455717]
["bitfinex-derivatives","BTCF0:USTF0",1742490146138,0.15137895,83862.0,83861.0,0.43455717]
["bitfinex-derivatives","BTCF0:USTF0",1742490146343,0.15137895,83862.0,83861.0,0.57865717]
["bitfinex-derivatives","BTCF0:USTF0",1742490146539,0.00017895,83862.0,83861.0,0.57865717]
["bitfinex-derivatives","BTCF0:USTF0",1742490148948,0.00017895,83862.0,83861.0,0.57823626]
["bitfinex-derivatives","BTCF0:USTF0",1742490149646,0.00017895,83862.0,83861.0,0.59303794]
["bitfinex-derivatives","BTCF0:USTF0",1742490150035,0.00017895,83862.0,83861.0,0.57823626]
["bitfinex-derivatives","BTCF0:USTF0",1742490150236,0.00017895,83862.0,83861.0,0.58823626]
["bitfinex-derivatives","BTCF0:USTF0",1742490151145,5e-08,83862.0,83861.0,0.73823626]
["bitfinex-derivatives","BTCF0:USTF0",1742490151739,5e-08,83862.0,83861.0,0.7252021]
["bitfinex-derivatives","BTCF0:USTF0",1742490152842,5e-08,83862.0,83861.0,0.58823673]
["bitfinex-derivatives","BTCF0:USTF0",1742490153946,5e-08,83862.0,83861.0,0.85615673]
["bitfinex-derivatives","BTCF0:USTF0",1742490154543,5e-08,83862.0,83861.0,0.87095509]
["bitfinex-derivatives","BTCF0:USTF0",1742490155351,0.04466715,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742490155546,0.154,83888.0,83887.0,0.1192652]
["bitfinex-derivatives","BTCF0:USTF0",1742490155942,0.154,83888.0,83887.0,0.2692652]
["bitfinex-derivatives","BTCF0:USTF0",1742490156140,0.154,83888.0,83887.0,0.28230017]
["bitfinex-derivatives","BTCF0:USTF0",1742490156458,0.154,83888.0,83887.0,0.29107662]
["bitfinex-derivatives","BTCF0:USTF0",1742490156950,0.154,83888.0,83887.0,0.27804165]
["bitfinex-derivatives","BTCF0:USTF0",1742490158141,0.2732637,83888.0,83887.0,0.13907703]
["bitfinex-derivatives","BTCF0:USTF0",1742490158646,0.4239637,83888.0,83887.0,0.13907703]
["bitfinex-derivatives","BTCF0:USTF0",1742490159444,0.3047,83888.0,83887.0,0.13907703]
["bitfinex-derivatives","BTCF0:USTF0",1742490159646,0.4239637,83888.0,83887.0,0.29157703]
["bitfinex-derivatives","BTCF0:USTF0",1742490160040,0.3047,83888.0,83887.0,0.29157703]
["bitfinex-derivatives","BTCF0:USTF0",1742490161343,0.4239637,83888.0,83887.0,0.29157703]
["bitfinex-derivatives","BTCF0:USTF0",1742490161554,0.4239637,83888.0,83887.0,0.13907703]
["bitfinex-derivatives","BTCF0:USTF0",1742490162251,0.1788875,83895.0,83894.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490162451,0.3358875,83895.0,83894.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490162752,0.2762538,83895.0,83894.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490163650,0.2762538,83895.0,83890.0,0.0596298]
["bitfinex-derivatives","BTCF0:USTF0",1742490163651,0.2192595,83891.0,83890.0,0.0596298]
["bitfinex-derivatives","BTCF0:USTF0",1742490163854,0.178912,83881.0,83880.0,0.1192713]
["bitfinex-derivatives","BTCF0:USTF0",1742490164051,0.059634,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742490164644,0.345334,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742490164848,0.445334,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742490165049,0.345334,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742490165451,0.2857,83885.0,83884.0,0.1192694]
["bitfinex-derivatives","BTCF0:USTF0",1742490165646,0.2857,83885.0,83884.0,0.27152756]
["bitfinex-derivatives","BTCF0:USTF0",1742490166545,0.1788827,83895.0,83893.0,0.0596275]
["bitfinex-derivatives","BTCF0:USTF0",1742490166757,0.1788827,83895.0,83893.0,0.2371366]
["bitfinex-derivatives","BTCF0:USTF0",1742490166758,0.1192552,83894.0,83893.0,0.2371366]
["bitfinex-derivatives","BTCF0:USTF0",1742490166951,0.119258,83892.0,83891.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742490167757,0.402058,83892.0,83891.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742490169755,0.0596283,83893.0,83891.0,0.0596292]
["bitfinex-derivatives","BTCF0:USTF0",1742490169956,0.1409,83895.0,83894.0,0.1788828]
["bitfinex-derivatives","BTCF0:USTF0",1742490170162,0.1396,83895.0,83894.0,0.4473828]
["bitfinex-derivatives","BTCF0:USTF0",1742490170364,0.2588538,83895.0,83894.0,0.4473828]
["bitfinex-derivatives","BTCF0:USTF0",1742490171053,0.2588538,83895.0,83894.0,0.45868975]
["bitfinex-derivatives","BTCF0:USTF0",1742490171961,0.2588538,83895.0,83894.0,0.32178975]
["bitfinex-derivatives","BTCF0:USTF0",1742490172545,0.1396,83895.0,83894.0,0.32178975]
["bitfinex-derivatives","BTCF0:USTF0",1742490172749,0.1396,83895.0,83894.0,0.84656975]
["bitfinex-derivatives","BTCF0:USTF0",1742490173151,0.2588538,83895.0,83894.0,0.57656975]
["bitfinex-derivatives","BTCF0:USTF0",1742490173355,0.3588538,83895.0,83894.0,0.01130695]
["bitfinex-derivatives","BTCF0:USTF0",1742490173552,0.1192637,83888.0,83884.0,0.06265816]
["bitfinex-derivatives","BTCF0:USTF0",1742490173748,0.2192637,83888.0,83884.0,0.06265816]
["bitfinex-derivatives","BTCF0:USTF0",1742490173952,0.3560637,83888.0,83887.0,0.1929052]
["bitfinex-derivatives","BTCF0:USTF0",1742490174148,0.119268,83885.0,83884.0,0.04768]
["bitfinex-derivatives","BTCF0:USTF0",1742490174552,0.0596369,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742490174751,0.1596369,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742490174959,0.0596369,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742490175159,0.1964369,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742490175368,0.2964369,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742490175554,0.1964369,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742490175860,0.1964369,83881.0,83880.0,0.13067504]
["bitfinex-derivatives","BTCF0:USTF0",1742490176457,0.1964369,83881.0,83880.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1742490176959,0.2964369,83881.0,83880.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1742490177747,0.0596369,83881.0,83880.0,0.13980828]
["bitfinex-derivatives","BTCF0:USTF0",1742490177947,0.1788985,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490178152,0.2788985,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490178453,0.4200985,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490179853,0.3200985,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490180052,0.4200985,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490180861,0.3200985,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490181159,0.1412,83887.0,83886.0,0.0596325]
["bitfinex-derivatives","BTCF0:USTF0",1742490181462,0.1412,83887.0,83886.0,0.3325325]
["bitfinex-derivatives","BTCF0:USTF0",1742490181655,0.1412,83887.0,83885.0,0.0722639]
["bitfinex-derivatives","BTCF0:USTF0",1742490181656,0.2192666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490181863,0.1192666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490182162,0.3576666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490182349,0.3576666,83886.0,83885.0,0.131898]
["bitfinex-derivatives","BTCF0:USTF0",1742490182748,0.2894666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490182958,0.3576666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490183159,0.2588666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490183358,0.3576666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490183562,0.3894666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490183763,0.4576666,83886.0,83885.0,0.01263]
["bitfinex-derivatives","BTCF0:USTF0",1742490183965,0.1192737,83881.0,83880.0,0.1192745]
["bitfinex-derivatives","BTCF0:USTF0",1742490184154,0.059639,83878.0,83875.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1742490184354,0.2871594,83877.0,83875.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1742490184661,0.4227594,83877.0,83875.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1742490184855,0.4239594,83877.0,83875.0,0.00900811]
["bitfinex-derivatives","BTCF0:USTF0",1742490185061,0.1193007,83862.0,83861.0,0.27392978]
["bitfinex-derivatives","BTCF0:USTF0",1742490185558,0.2595007,83862.0,83861.0,0.28520378]
["bitfinex-derivatives","BTCF0:USTF0",1742490185859,0.2193007,83862.0,83861.0,0.34485538]
["bitfinex-derivatives","BTCF0:USTF0",1742490186157,0.2595007,83862.0,83861.0,0.34485538]
["bitfinex-derivatives","BTCF0:USTF0",1742490186365,0.3595007,83862.0,83861.0,0.34485538]
["bitfinex-derivatives","BTCF0:USTF0",1742490186550,0.3595007,83862.0,83861.0,0.60515538]
["bitfinex-derivatives","BTCF0:USTF0",1742490186757,0.2595007,83862.0,83861.0,0.23468848]
["bitfinex-derivatives","BTCF0:USTF0",1742490186951,0.3595007,83862.0,83861.0,0.23768848]
["bitfinex-derivatives","BTCF0:USTF0",1742490187152,0.3595007,83862.0,83861.0,0.22855328]
["bitfinex-derivatives","BTCF0:USTF0",1742490187555,0.3595007,83862.0,83861.0,0.22555328]
["bitfinex-derivatives","BTCF0:USTF0",1742490187763,0.3595007,83862.0,83861.0,0.014274]
["bitfinex-derivatives","BTCF0:USTF0",1742490188358,0.3595007,83862.0,83861.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490188764,0.119305,83859.0,83858.0,0.1193052]
["bitfinex-derivatives","BTCF0:USTF0",1742490188964,0.119305,83859.0,83858.0,0.12817011]
["bitfinex-derivatives","BTCF0:USTF0",1742490189568,0.1193023,83861.0,83860.0,0.1789517]
["bitfinex-derivatives","BTCF0:USTF0",1742490190265,0.1193023,83861.0,83860.0,0.18999364]
["bitfinex-derivatives","BTCF0:USTF0",1742490190466,0.3556023,83861.0,83860.0,0.07069294]
["bitfinex-derivatives","BTCF0:USTF0",1742490190658,0.4939023,83861.0,83860.0,0.01104194]
["bitfinex-derivatives","BTCF0:USTF0",1742490190859,0.5535534,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742490191068,0.4535534,83861.0,83860.0,0.2606036]
["bitfinex-derivatives","BTCF0:USTF0",1742490191363,0.5535534,83861.0,83860.0,0.3923036]
["bitfinex-derivatives","BTCF0:USTF0",1742490191571,0.3342511,83861.0,83860.0,0.3923036]
["bitfinex-derivatives","BTCF0:USTF0",1742490193661,0.3342511,83861.0,83860.0,0.40360915]
["bitfinex-derivatives","BTCF0:USTF0",1742490197073,0.4342511,83861.0,83860.0,0.40360915]
["bitfinex-derivatives","BTCF0:USTF0",1742490197464,0.3342511,83861.0,83860.0,0.40360915]
["bitfinex-derivatives","BTCF0:USTF0",1742490197769,0.4342511,83861.0,83860.0,0.40360915]
["bitfinex-derivatives","BTCF0:USTF0",1742490198372,0.1596511,83861.0,83860.0,0.13060915]
["bitfinex-derivatives","BTCF0:USTF0",1742490198567,0.3426511,83861.0,83860.0,0.13060915]
["bitfinex-derivatives","BTCF0:USTF0",1742490198769,0.5428511,83861.0,83860.0,0.13060915]
["bitfinex-derivatives","BTCF0:USTF0",1742490199066,0.5428511,83861.0,83855.0,0.257]
["bitfinex-derivatives","BTCF0:USTF0",1742490199067,0.1193121,83854.0,83846.0,0.1199632]
["bitfinex-derivatives","BTCF0:USTF0",1742490199263,0.3371921,83854.0,83836.0,0.1239]
["bitfinex-derivatives","BTCF0:USTF0",1742490199470,0.2689921,83854.0,83847.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1742490199664,0.5936921,83854.0,83847.0,0.1193207]
["bitfinex-derivatives","BTCF0:USTF0",1742490199864,0.5936921,83854.0,83848.0,0.1193201]
["bitfinex-derivatives","BTCF0:USTF0",1742490200063,0.5936921,83854.0,83849.0,0.1193187]
["bitfinex-derivatives","BTCF0:USTF0",1742490200263,0.5936921,83854.0,83846.0,0.0596617]
["bitfinex-derivatives","BTCF0:USTF0",1742490200473,0.5936921,83854.0,83847.0,0.00903051]
["bitfinex-derivatives","BTCF0:USTF0",1742490200960,0.5936921,83854.0,83853.0,0.00217882]
["bitfinex-derivatives","BTCF0:USTF0",1742490201161,0.5936921,83854.0,83853.0,0.00417882]
["bitfinex-derivatives","BTCF0:USTF0",1742490202164,0.5936921,83854.0,83853.0,0.12349232]
["bitfinex-derivatives","BTCF0:USTF0",1742490203365,0.5936921,83854.0,83853.0,0.00417882]
["bitfinex-derivatives","BTCF0:USTF0",1742490203566,0.5936921,83854.0,83853.0,0.12349232]
["bitfinex-derivatives","BTCF0:USTF0",1742490204969,0.5936921,83854.0,83853.0,0.00417882]
["bitfinex-derivatives","BTCF0:USTF0",1742490205970,0.3758121,83854.0,83853.0,0.25709232]
["bitfinex-derivatives","BTCF0:USTF0",1742490206276,0.0596492,83866.0,83865.0,0.059646]
["bitfinex-derivatives","BTCF0:USTF0",1742490206473,0.4321392,83868.0,83867.0,0.1192936]
["bitfinex-derivatives","BTCF0:USTF0",1742490206861,0.119295,83866.0,83862.0,0.05965]
["bitfinex-derivatives","BTCF0:USTF0",1742490207067,0.1204993,83863.0,83862.0,0.1789507]
["bitfinex-derivatives","BTCF0:USTF0",1742490207368,0.1192993,83863.0,83862.0,0.1789507]
["bitfinex-derivatives","BTCF0:USTF0",1742490207564,0.1193021,83861.0,83860.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742490207776,0.1193021,83861.0,83858.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742490207777,0.1789603,83859.0,83858.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742490207974,0.2789603,83859.0,83858.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742490208169,0.1789603,83859.0,83858.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742490208362,0.2789603,83859.0,83858.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742490208768,0.1193078,83857.0,83853.0,0.05983542]
["bitfinex-derivatives","BTCF0:USTF0",1742490209072,0.1193121,83854.0,83853.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742490209267,0.1193206,83848.0,83843.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742490209467,0.1789888,83846.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742490209668,0.2789888,83846.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742490209874,0.1789888,83846.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742490210084,0.4331888,83846.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742490210271,0.5331888,83846.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742490210469,0.11656603,84314.0,83845.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742490210470,0.0596506,83862.0,83861.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742490210780,0.178957,83862.0,83861.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742490210978,0.0596506,83862.0,83861.0,0.1193007]
["bitfinex-derivatives","BTCF0:USTF0",1742490211177,0.00017882,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742490211976,0.00017882,83870.0,83869.0,0.1309473]
["bitfinex-derivatives","BTCF0:USTF0",1742490212775,0.00017882,83870.0,83869.0,0.1319473]
["bitfinex-derivatives","BTCF0:USTF0",1742490213076,0.0596322,83891.0,83890.0,0.1788877]
["bitfinex-derivatives","BTCF0:USTF0",1742490213881,0.1788988,83891.0,83890.0,0.1788877]
["bitfinex-derivatives","BTCF0:USTF0",1742490214078,0.1192546,83895.0,83894.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490214677,0.3879546,83895.0,83894.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490215171,0.00017882,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742490215569,0.00017882,83899.0,83898.0,0.13227546]
["bitfinex-derivatives","BTCF0:USTF0",1742490215777,0.11942692,83899.0,83898.0,0.13227546]
["bitfinex-derivatives","BTCF0:USTF0",1742490215972,0.00017882,83899.0,83898.0,0.13227546]
["bitfinex-derivatives","BTCF0:USTF0",1742490216579,0.17883,83919.0,83918.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742490217181,0.252,83919.0,83918.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742490217478,0.28131507,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742490217680,0.40053187,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742490217882,0.28131507,83921.0,83920.0,0.13086397]
["bitfinex-derivatives","BTCF0:USTF0",1742490218886,0.28131507,83921.0,83920.0,0.24918397]
["bitfinex-derivatives","BTCF0:USTF0",1742490219077,0.40053187,83921.0,83920.0,0.13004567]
["bitfinex-derivatives","BTCF0:USTF0",1742490219276,0.40053187,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742490219477,0.2631,83925.0,83915.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742490219478,0.0596105,83919.0,83915.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742490219672,0.1192239,83916.0,83915.0,0.2489863]
["bitfinex-derivatives","BTCF0:USTF0",1742490219883,0.1192239,83916.0,83915.0,0.3682081]
["bitfinex-derivatives","BTCF0:USTF0",1742490220474,0.1192239,83916.0,83915.0,0.4995081]
["bitfinex-derivatives","BTCF0:USTF0",1742490221072,0.00011784,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742490221271,0.11932614,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742490221680,0.0595886,83949.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742490221885,0.1196,83951.0,83946.0,0.2377413]
["bitfinex-derivatives","BTCF0:USTF0",1742490222186,0.1316,83954.0,83946.0,0.2377413]
["bitfinex-derivatives","BTCF0:USTF0",1742490222576,0.1196,83956.0,83946.0,0.2377413]
["bitfinex-derivatives","BTCF0:USTF0",1742490222991,0.1196,83956.0,83946.0,0.24671853]
["bitfinex-derivatives","BTCF0:USTF0",1742490223177,0.0595777,83965.0,83946.0,0.24671853]
["bitfinex-derivatives","BTCF0:USTF0",1742490223178,0.28131507,83980.0,83953.0,0.0595855]
["bitfinex-derivatives","BTCF0:USTF0",1742490223379,0.1196,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742490223674,0.1191586,83963.0,83961.0,0.0595796]
["bitfinex-derivatives","BTCF0:USTF0",1742490223879,0.1191586,83963.0,83962.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1742490224486,0.1191442,83975.0,83974.0,0.1191363]
["bitfinex-derivatives","BTCF0:USTF0",1742490224694,0.1787273,83969.0,83968.0,0.1191454]
["bitfinex-derivatives","BTCF0:USTF0",1742490225377,0.05957,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742490225378,0.1787134,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742490225579,0.1191358,83979.0,83978.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742490225780,0.28131507,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742490226088,0.40044817,83980.0,83979.0,0.2376345]
["bitfinex-derivatives","BTCF0:USTF0",1742490226675,0.40044817,83980.0,83979.0,0.24928995]
["bitfinex-derivatives","BTCF0:USTF0",1742490226676,0.28131507,83980.0,83979.0,0.24928995]
["bitfinex-derivatives","BTCF0:USTF0",1742490227282,0.40044817,83980.0,83979.0,0.24928995]
["bitfinex-derivatives","BTCF0:USTF0",1742490227481,0.1191331,83980.0,83979.0,0.24928995]
["bitfinex-derivatives","BTCF0:USTF0",1742490228081,0.178687,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742490228289,0.178687,83989.0,83988.0,0.12818175]
["bitfinex-derivatives","BTCF0:USTF0",1742490228484,0.0595602,83989.0,83988.0,0.12818175]
["bitfinex-derivatives","BTCF0:USTF0",1742490229186,0.01155128,83998.0,83988.0,0.12818175]
["bitfinex-derivatives","BTCF0:USTF0",1742490229187,0.2,84000.0,83988.0,0.12818175]
["bitfinex-derivatives","BTCF0:USTF0",1742490229393,0.2,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742490229578,0.2,84000.0,83999.0,0.2387061]
["bitfinex-derivatives","BTCF0:USTF0",1742490229979,0.2,84000.0,83999.0,0.2787061]
["bitfinex-derivatives","BTCF0:USTF0",1742490230692,0.2,84000.0,83999.0,0.28995343]
["bitfinex-derivatives","BTCF0:USTF0",1742490231386,0.1190791,84019.0,84018.0,0.1190792]
["bitfinex-derivatives","BTCF0:USTF0",1742490231690,0.1191047,84000.0,83999.0,0.01124733]
["bitfinex-derivatives","BTCF0:USTF0",1742490231887,0.1191118,83995.0,83994.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742490232081,0.0595635,83986.0,83980.0,0.12068]
["bitfinex-derivatives","BTCF0:USTF0",1742490232291,0.0595635,83986.0,83985.0,0.119122]
["bitfinex-derivatives","BTCF0:USTF0",1742490232483,0.1191185,83991.0,83990.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742490232683,0.1191185,83991.0,83990.0,0.2397975]
["bitfinex-derivatives","BTCF0:USTF0",1742490233988,0.1191185,83991.0,83990.0,0.2407975]
["bitfinex-derivatives","BTCF0:USTF0",1742490234193,0.1191185,83991.0,83990.0,0.2417975]
["bitfinex-derivatives","BTCF0:USTF0",1742490234387,0.1191138,83994.0,83993.0,0.1786685]
["bitfinex-derivatives","BTCF0:USTF0",1742490234685,0.0595553,83996.0,83995.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742490234890,0.0595553,83996.0,83995.0,0.12801618]
["bitfinex-derivatives","BTCF0:USTF0",1742490235092,0.1595553,83996.0,83995.0,0.12801618]
["bitfinex-derivatives","BTCF0:USTF0",1742490235288,0.1191175,83991.0,83990.0,0.1211183]
["bitfinex-derivatives","BTCF0:USTF0",1742490235485,0.2191175,83991.0,83990.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490236183,0.2191175,83991.0,83990.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490236693,0.1191146,83994.0,83993.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1742490237787,0.1191146,83993.0,83992.0,0.01154587]
["bitfinex-derivatives","BTCF0:USTF0",1742490237989,0.1191161,83992.0,83991.0,0.1191171]
["bitfinex-derivatives","BTCF0:USTF0",1742490238189,0.1191175,83991.0,83990.0,0.1811188]
["bitfinex-derivatives","BTCF0:USTF0",1742490238389,0.1191175,83991.0,83990.0,0.07198288]
["bitfinex-derivatives","BTCF0:USTF0",1742490238583,0.0595498,84004.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490238891,0.1191033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490239192,0.1691033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490239692,0.3296033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490239988,0.4077033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490240192,0.3771033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490240379,0.4759033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490240693,0.1509033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490240889,0.2191033,84001.0,84000.0,0.53661772]
["bitfinex-derivatives","BTCF0:USTF0",1742490241391,0.4751033,84001.0,84000.0,0.34281772]
["bitfinex-derivatives","BTCF0:USTF0",1742490241589,0.4075033,84001.0,84000.0,0.34281772]
["bitfinex-derivatives","BTCF0:USTF0",1742490241793,0.5251033,84001.0,84000.0,0.14901772]
["bitfinex-derivatives","BTCF0:USTF0",1742490243491,0.1191132,83994.0,83976.0,0.87732235]
["bitfinex-derivatives","BTCF0:USTF0",1742490243791,0.1191179,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742490244185,0.1175,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742490244391,0.2366146,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742490244790,0.1191175,83991.0,83990.0,0.3017587]
["bitfinex-derivatives","BTCF0:USTF0",1742490244987,0.1191175,83991.0,83990.0,0.1780587]
["bitfinex-derivatives","BTCF0:USTF0",1742490245186,0.1191132,83998.0,83997.0,0.1786485]
["bitfinex-derivatives","BTCF0:USTF0",1742490245885,0.1175,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1742490246190,0.1190896,84015.0,84014.0,0.1786237]
["bitfinex-derivatives","BTCF0:USTF0",1742490246385,0.1190863,84013.0,84009.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742490246687,0.1190905,84010.0,84009.0,0.1185]
["bitfinex-derivatives","BTCF0:USTF0",1742490246890,0.1190948,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490247091,0.22877179,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490247284,0.48427179,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490247693,0.60571179,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490247882,0.13847699,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490248087,0.25757179,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490248290,0.25877179,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490248492,0.38427179,84007.0,84006.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1742490248693,0.26517699,84007.0,84006.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1742490248998,0.38427179,84007.0,84006.0,0.1192748]
["bitfinex-derivatives","BTCF0:USTF0",1742490249190,0.38427179,84007.0,84006.0,0.2458748]
["bitfinex-derivatives","BTCF0:USTF0",1742490249390,0.26517699,84007.0,84006.0,0.2458748]
["bitfinex-derivatives","BTCF0:USTF0",1742490249789,0.13847699,84007.0,84006.0,0.3738748]
["bitfinex-derivatives","BTCF0:USTF0",1742490250596,0.25757179,84007.0,84006.0,0.3738748]
["bitfinex-derivatives","BTCF0:USTF0",1742490250901,0.36877766,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490251098,0.35910067,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490251298,0.4909948,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490251693,0.3695948,84007.0,84006.0,0.2372748]
["bitfinex-derivatives","BTCF0:USTF0",1742490252001,0.1288,84007.0,84006.0,0.2372748]
["bitfinex-derivatives","BTCF0:USTF0",1742490252200,0.25756361,84007.0,84006.0,0.3555748]
["bitfinex-derivatives","BTCF0:USTF0",1742490252803,0.25756361,84007.0,84006.0,0.2364786]
["bitfinex-derivatives","BTCF0:USTF0",1742490253009,0.25756361,84007.0,84006.0,0.2372748]
["bitfinex-derivatives","BTCF0:USTF0",1742490253302,0.2478948,84007.0,84006.0,0.2372748]
["bitfinex-derivatives","BTCF0:USTF0",1742490253493,0.1288,84007.0,84006.0,0.3555748]
["bitfinex-derivatives","BTCF0:USTF0",1742490253890,0.2478948,84007.0,84006.0,0.3555748]
["bitfinex-derivatives","BTCF0:USTF0",1742490254105,0.2478948,84007.0,84006.0,0.1181786]
["bitfinex-derivatives","BTCF0:USTF0",1742490254289,0.5867948,84007.0,84006.0,0.1181786]
["bitfinex-derivatives","BTCF0:USTF0",1742490254494,0.5867948,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490254696,0.6367948,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490255091,0.6867948,84007.0,84006.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742490255296,0.1191104,83996.0,83995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742490255497,0.2191104,83996.0,83995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742490255701,0.4587104,83996.0,83995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742490256098,0.4702076,83996.0,83995.0,0.123]
["bitfinex-derivatives","BTCF0:USTF0",1742490256497,0.1191132,83994.0,83993.0,0.21427928]
["bitfinex-derivatives","BTCF0:USTF0",1742490256694,0.1191189,83990.0,83989.0,0.28570571]
["bitfinex-derivatives","BTCF0:USTF0",1742490256892,0.3903989,83990.0,83989.0,0.28570571]
["bitfinex-derivatives","BTCF0:USTF0",1742490257097,0.119126,83985.0,83984.0,0.35713214]
["bitfinex-derivatives","BTCF0:USTF0",1742490257297,0.319126,83985.0,83984.0,0.35713214]
["bitfinex-derivatives","BTCF0:USTF0",1742490257503,0.1786702,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742490257705,0.1191132,83994.0,83993.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1742490258007,0.0595558,83996.0,83993.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1742490258306,0.1191161,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490258497,0.22883109,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490258698,0.01201499,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490259105,0.10971499,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490259403,0.22883109,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490260202,0.02981499,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490260602,0.14893109,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490261011,0.02981499,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490261309,0.10971499,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490262007,0.22883109,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490262207,0.2191161,83992.0,83991.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742490262512,0.1786702,83995.0,83994.0,0.0595559]
["bitfinex-derivatives","BTCF0:USTF0",1742490262900,0.2786702,83995.0,83994.0,0.0595559]
["bitfinex-derivatives","BTCF0:USTF0",1742490263206,0.1191093,83997.0,83996.0,0.1786619]
["bitfinex-derivatives","BTCF0:USTF0",1742490263410,0.0595513,84002.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742490263906,0.0595522,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742490264603,0.1615522,84001.0,84000.0,0.1191047]
["bitfinex-derivatives","BTCF0:USTF0",1742490265402,0.1786628,83999.0,83998.0,0.13053929]
["bitfinex-derivatives","BTCF0:USTF0",1742490265708,0.1786628,83999.0,83998.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742490266105,0.2786628,83999.0,83998.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742490266598,0.2786628,83999.0,83998.0,0.13033457]
["bitfinex-derivatives","BTCF0:USTF0",1742490266910,0.1796628,83999.0,83998.0,0.13033457]
["bitfinex-derivatives","BTCF0:USTF0",1742490267302,0.2796628,83999.0,83998.0,0.13033457]
["bitfinex-derivatives","BTCF0:USTF0",1742490267496,0.2796628,83999.0,83998.0,0.01122787]
["bitfinex-derivatives","BTCF0:USTF0",1742490267706,0.0595545,83997.0,83995.0,0.2382214]
["bitfinex-derivatives","BTCF0:USTF0",1742490268010,0.1191161,83992.0,83991.0,0.2436162]
["bitfinex-derivatives","BTCF0:USTF0",1742490268210,0.1191146,83994.0,83993.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1742490268509,0.0595504,84003.0,83993.0,0.0595566]
["bitfinex-derivatives","BTCF0:USTF0",1742490268510,0.12922203,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742490268705,0.34084837,84027.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1742490269009,0.28131507,84027.0,84021.0,0.2422349]
["bitfinex-derivatives","BTCF0:USTF0",1742490269307,0.1190683,84026.0,84021.0,0.2422349]
["bitfinex-derivatives","BTCF0:USTF0",1742490269497,0.36249526,84022.0,84021.0,0.12316]
["bitfinex-derivatives","BTCF0:USTF0",1742490269699,0.36249526,84022.0,84021.0,0.2422349]
["bitfinex-derivatives","BTCF0:USTF0",1742490269907,0.24342176,84022.0,84021.0,0.2422349]
["bitfinex-derivatives","BTCF0:USTF0",1742490270104,0.24342176,84022.0,84021.0,0.3593349]
["bitfinex-derivatives","BTCF0:USTF0",1742490270304,0.24342176,84022.0,84021.0,0.37080515]
["bitfinex-derivatives","BTCF0:USTF0",1742490270712,0.24442176,84022.0,84021.0,0.37080515]
["bitfinex-derivatives","BTCF0:USTF0",1742490270902,0.28131507,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742490271501,0.22371867,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742490271710,0.03451867,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742490271915,0.01134734,84059.0,84026.0,0.8474]
["bitfinex-derivatives","BTCF0:USTF0",1742490272211,0.0594847,84096.0,84049.0,0.33096794]
["bitfinex-derivatives","BTCF0:USTF0",1742490272402,0.35107373,84080.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742490272607,0.117,84079.0,84060.0,0.16548397]
["bitfinex-derivatives","BTCF0:USTF0",1742490272808,0.0201,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742490273008,0.1189961,84077.0,84076.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742490273213,0.117,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742490273405,0.217,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742490273711,0.1190027,84072.0,84067.0,0.0595047]
["bitfinex-derivatives","BTCF0:USTF0",1742490273902,0.1190183,84061.0,84060.0,0.00874006]
["bitfinex-derivatives","BTCF0:USTF0",1742490274107,0.1190211,84059.0,84058.0,0.1191]
["bitfinex-derivatives","BTCF0:USTF0",1742490274311,0.2407,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742490274507,0.118997,84078.0,84075.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1742490274711,0.3447942,84078.0,84077.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742490275011,0.2178,84078.0,84077.0,0.13043799]
["bitfinex-derivatives","BTCF0:USTF0",1742490275203,0.1178,84078.0,84077.0,0.13933798]
["bitfinex-derivatives","BTCF0:USTF0",1742490275407,0.3367942,84078.0,84077.0,0.13933798]
["bitfinex-derivatives","BTCF0:USTF0",1742490275806,0.1,84078.0,84077.0,0.13933798]
["bitfinex-derivatives","BTCF0:USTF0",1742490276009,0.1149,84087.0,84083.0,0.1189865]
["bitfinex-derivatives","BTCF0:USTF0",1742490276205,0.2338815,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742490276406,0.1189857,84085.0,84084.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1742490276717,0.2189843,84085.0,84084.0,0.1189852]
["bitfinex-derivatives","BTCF0:USTF0",1742490276913,0.0594825,84099.0,84098.0,0.1189659]
["bitfinex-derivatives","BTCF0:USTF0",1742490277115,0.0594863,84094.0,84091.0,0.0594866]
["bitfinex-derivatives","BTCF0:USTF0",1742490277318,0.0594863,84094.0,84092.0,0.3623744]
["bitfinex-derivatives","BTCF0:USTF0",1742490277319,0.238473,84093.0,84092.0,0.3623744]
["bitfinex-derivatives","BTCF0:USTF0",1742490277614,0.238473,84093.0,84092.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742490277615,0.338473,84093.0,84092.0,0.1253]
["bitfinex-derivatives","BTCF0:USTF0",1742490277809,0.0201,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742490278010,0.1189758,84091.0,84090.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1742490278209,0.3384758,84091.0,84090.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1742490278618,0.1195,84091.0,84090.0,0.1189759]
["bitfinex-derivatives","BTCF0:USTF0",1742490279013,0.0594676,84120.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742490279204,0.1342885,84120.0,84099.0,0.5063645]
["bitfinex-derivatives","BTCF0:USTF0",1742490279519,0.246,84119.0,84099.0,0.6563645]
["bitfinex-derivatives","BTCF0:USTF0",1742490279706,0.04833327,84100.0,84099.0,0.6563645]
["bitfinex-derivatives","BTCF0:USTF0",1742490279906,0.04833327,84100.0,84099.0,0.66796234]
["bitfinex-derivatives","BTCF0:USTF0",1742490280216,0.1,84128.0,84099.0,0.66079784]
["bitfinex-derivatives","BTCF0:USTF0",1742490280410,0.1201,84135.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490280614,0.0318,84126.0,84122.0,0.1274]
["bitfinex-derivatives","BTCF0:USTF0",1742490280810,0.0594599,84131.0,84126.0,0.1189261]
["bitfinex-derivatives","BTCF0:USTF0",1742490281013,0.1,84127.0,84126.0,0.2378502]
["bitfinex-derivatives","BTCF0:USTF0",1742490281207,0.1182,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742490281516,0.118931,84123.0,84122.0,0.0594659]
["bitfinex-derivatives","BTCF0:USTF0",1742490281714,0.118931,84123.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742490281715,0.1189334,84121.0,84120.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742490281920,0.0594732,84112.0,84090.0,0.16548397]
["bitfinex-derivatives","BTCF0:USTF0",1742490282110,0.1189595,84105.0,84102.0,0.0594799]
["bitfinex-derivatives","BTCF0:USTF0",1742490282311,0.16548397,84130.0,84106.0,0.1784256]
["bitfinex-derivatives","BTCF0:USTF0",1742490282312,0.1189538,84107.0,84106.0,0.1784256]
["bitfinex-derivatives","BTCF0:USTF0",1742490282510,0.118956,84105.0,84104.0,0.1189549]
["bitfinex-derivatives","BTCF0:USTF0",1742490283024,0.1784404,84102.0,84101.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742490283213,0.12852,84112.0,84104.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742490283214,0.1784433,84105.0,84104.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742490283519,0.1784433,84105.0,84098.0,0.0594814]
["bitfinex-derivatives","BTCF0:USTF0",1742490283520,0.1784501,84099.0,84098.0,0.0594814]
["bitfinex-derivatives","BTCF0:USTF0",1742490283816,0.1784501,84099.0,84098.0,0.07101498]
["bitfinex-derivatives","BTCF0:USTF0",1742490284018,0.1784501,84099.0,84096.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742490284019,0.1189673,84097.0,84096.0,0.00017827]
["bitfinex-derivatives","BTCF0:USTF0",1742490284917,0.05,84097.0,84080.0,0.0594948]
["bitfinex-derivatives","BTCF0:USTF0",1742490285126,0.1189832,84087.0,84078.0,0.0594971]
["bitfinex-derivatives","BTCF0:USTF0",1742490285420,0.1784611,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742490286616,0.2784611,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742490286920,0.1,84093.0,84092.0,0.1189744]
["bitfinex-derivatives","BTCF0:USTF0",1742490287121,0.118973,84093.0,84092.0,0.0594865]
["bitfinex-derivatives","BTCF0:USTF0",1742490287322,0.0594677,84120.0,84098.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742490287527,0.1189592,84103.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742490287820,0.11914288,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742490288117,0.00017838,84101.0,84100.0,0.1189631]
["bitfinex-derivatives","BTCF0:USTF0",1742490288912,0.00017838,84101.0,84100.0,0.3473631]
["bitfinex-derivatives","BTCF0:USTF0",1742490289309,0.00017838,84101.0,84100.0,0.4761631]
["bitfinex-derivatives","BTCF0:USTF0",1742490290719,1.1e-07,84101.0,84100.0,0.7161631]
["bitfinex-derivatives","BTCF0:USTF0",1742490291118,1.1e-07,84101.0,84100.0,0.5873631]
["bitfinex-derivatives","BTCF0:USTF0",1742490291317,1.1e-07,84101.0,84100.0,0.7170831]
["bitfinex-derivatives","BTCF0:USTF0",1742490291925,1.1e-07,84101.0,84100.0,0.4700631]
["bitfinex-derivatives","BTCF0:USTF0",1742490292125,0.11896181,84101.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490292425,0.1189631,84100.0,84099.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1742490292624,0.2189631,84100.0,84099.0,0.04756]
["bitfinex-derivatives","BTCF0:USTF0",1742490292924,0.05000011,84101.0,84091.0,0.01160688]
["bitfinex-derivatives","BTCF0:USTF0",1742490292925,0.2189744,84093.0,84092.0,0.1189736]
["bitfinex-derivatives","BTCF0:USTF0",1742490293118,0.0594864,84094.0,84087.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1742490293119,0.1784736,84088.0,84087.0,0.118977]
["bitfinex-derivatives","BTCF0:USTF0",1742490293424,0.1784736,84088.0,84087.0,0.378977]
["bitfinex-derivatives","BTCF0:USTF0",1742490293627,0.1189829,84086.0,84085.0,0.30688519]
["bitfinex-derivatives","BTCF0:USTF0",1742490293816,0.1189746,84095.0,84094.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742490294318,1.1e-07,84101.0,84100.0,0.1199631]
["bitfinex-derivatives","BTCF0:USTF0",1742490294512,0.1189617,84101.0,84100.0,0.1794439]
["bitfinex-derivatives","BTCF0:USTF0",1742490294721,0.00060001,84130.0,84100.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490295031,0.0594695,84117.0,84113.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1742490295219,0.1189461,84114.0,84113.0,0.1189437]
["bitfinex-derivatives","BTCF0:USTF0",1742490295724,0.0594744,84111.0,84105.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490295927,0.1189546,84106.0,84105.0,0.11913438]
["bitfinex-derivatives","BTCF0:USTF0",1742490296123,0.1189546,84106.0,84105.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490296423,0.1189546,84106.0,84105.0,0.11913438]
["bitfinex-derivatives","BTCF0:USTF0",1742490297728,0.1689546,84106.0,84105.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490297927,0.1189815,84087.0,84086.0,0.01141191]
["bitfinex-derivatives","BTCF0:USTF0",1742490298224,0.1189815,84087.0,84086.0,0.1784669]
["bitfinex-derivatives","BTCF0:USTF0",1742490299235,0.2189815,84087.0,84086.0,0.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1742490299427,0.1189815,84087.0,84086.0,0.1814669]
["bitfinex-derivatives","BTCF0:USTF0",1742490299831,0.1101,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742490300130,0.1101,84088.0,84087.0,0.2306815]
["bitfinex-derivatives","BTCF0:USTF0",1742490300429,0.1189815,84087.0,84086.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1742490300630,0.2367815,84087.0,84086.0,0.1219829]
["bitfinex-derivatives","BTCF0:USTF0",1742490300835,0.4472815,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742490301135,0.2283,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742490301320,0.0318,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742490301529,0.1143,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742490301727,0.265076,84091.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742490301928,0.1189787,84089.0,84088.0,0.0594893]
["bitfinex-derivatives","BTCF0:USTF0",1742490302128,0.1189914,84080.0,84079.0,0.35713214]
["bitfinex-derivatives","BTCF0:USTF0",1742490302328,0.2189914,84080.0,84079.0,0.47612494]
["bitfinex-derivatives","BTCF0:USTF0",1742490302535,0.1189914,84080.0,84079.0,0.47612494]
["bitfinex-derivatives","BTCF0:USTF0",1742490302729,0.1189914,84080.0,84079.0,0.48786277]
["bitfinex-derivatives","BTCF0:USTF0",1742490303340,0.1143,84080.0,84079.0,0.48786277]
["bitfinex-derivatives","BTCF0:USTF0",1742490303534,0.059477,84107.0,84092.0,0.1784581]
["bitfinex-derivatives","BTCF0:USTF0",1742490303727,0.1143,84106.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742490304033,0.1189592,84103.0,84094.0,0.3989716]
["bitfinex-derivatives","BTCF0:USTF0",1742490304235,0.1189676,84097.0,84094.0,0.3989716]
["bitfinex-derivatives","BTCF0:USTF0",1742490304434,0.1116,84096.0,84094.0,0.3989716]
["bitfinex-derivatives","BTCF0:USTF0",1742490304638,0.11914858,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742490304937,0.1189871,84086.0,84085.0,0.0594905]
["bitfinex-derivatives","BTCF0:USTF0",1742490305831,0.1784885,84081.0,84080.0,0.178485]
["bitfinex-derivatives","BTCF0:USTF0",1742490306236,0.0594932,84084.0,84080.0,0.178485]
["bitfinex-derivatives","BTCF0:USTF0",1742490306237,0.0594932,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742490306439,0.3407833,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742490307637,0.4407833,84086.0,84085.0,0.1189843]
["bitfinex-derivatives","BTCF0:USTF0",1742490307832,0.1189928,84079.0,84078.0,0.35731052]
["bitfinex-derivatives","BTCF0:USTF0",1742490308034,0.1190084,84068.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490308233,0.1190084,84068.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490308234,0.4608,84068.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490308439,0.4608,84068.0,84043.0,0.76312754]
["bitfinex-derivatives","BTCF0:USTF0",1742490308440,0.1190381,84047.0,84046.0,0.63428754]
["bitfinex-derivatives","BTCF0:USTF0",1742490308625,0.409,84066.0,84046.0,0.63428754]
["bitfinex-derivatives","BTCF0:USTF0",1742490308938,0.0595154,84053.0,84052.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742490309130,0.1190324,84051.0,84050.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490309735,0.1190353,84049.0,84048.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490309923,0.0595246,84040.0,84037.0,0.1190513]
["bitfinex-derivatives","BTCF0:USTF0",1742490310128,0.1190509,84038.0,84037.0,0.2381022]
["bitfinex-derivatives","BTCF0:USTF0",1742490310336,0.1190509,84038.0,84037.0,0.3571531]
["bitfinex-derivatives","BTCF0:USTF0",1742490310541,0.1190565,84034.0,84033.0,1.11143483]
["bitfinex-derivatives","BTCF0:USTF0",1742490310835,0.1190565,84034.0,84033.0,0.99173973]
["bitfinex-derivatives","BTCF0:USTF0",1742490311030,0.1190565,84034.0,84033.0,0.69046933]
["bitfinex-derivatives","BTCF0:USTF0",1742490311231,0.0595275,84036.0,84033.0,0.69046933]
["bitfinex-derivatives","BTCF0:USTF0",1742490311232,0.1086,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742490312043,0.1086,84037.0,84036.0,0.2280537]
["bitfinex-derivatives","BTCF0:USTF0",1742490312346,0.1086,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742490313937,0.151,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742490314533,0.2086,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742490314933,0.151,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742490315141,0.151,84037.0,84036.0,0.1210537]
["bitfinex-derivatives","BTCF0:USTF0",1742490315343,0.00017849,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742490315540,0.12864,84060.0,84041.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742490315839,0.1288,84068.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490316029,0.24236,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742490316229,0.2641,84067.0,84066.0,0.4798112]
["bitfinex-derivatives","BTCF0:USTF0",1742490316430,0.2641,84067.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490316431,0.45152,84067.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490316741,0.05,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742490317042,0.169014,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742490317241,0.119014,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742490317742,0.1190197,84060.0,84059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742490317938,0.1190189,84061.0,84059.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742490318138,0.3863183,84061.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742490318338,0.3363183,84061.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742490318848,0.4653983,84061.0,84060.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742490319336,0.1190197,84060.0,84059.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1742490319734,0.3395197,84060.0,84059.0,0.1210211]
["bitfinex-derivatives","BTCF0:USTF0",1742490320448,0.3395197,84060.0,84058.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1742490320449,0.1190211,84059.0,84058.0,0.36097849]
["bitfinex-derivatives","BTCF0:USTF0",1742490320740,0.2343211,84059.0,84058.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490321041,0.4548211,84059.0,84058.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490321843,0.6837811,84059.0,84058.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490322041,0.6161811,84059.0,84058.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490322242,0.7837811,84059.0,84058.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490322547,0.1190494,84042.0,84041.0,0.5393598]
["bitfinex-derivatives","BTCF0:USTF0",1742490322739,0.1190494,84042.0,84041.0,0.5988809]
["bitfinex-derivatives","BTCF0:USTF0",1742490322940,0.1605494,84042.0,84041.0,0.479842]
["bitfinex-derivatives","BTCF0:USTF0",1742490323139,0.2190494,84042.0,84041.0,0.479842]
["bitfinex-derivatives","BTCF0:USTF0",1742490323338,0.4429494,84042.0,84041.0,0.479842]
["bitfinex-derivatives","BTCF0:USTF0",1742490323541,0.3844494,84042.0,84041.0,0.479842]
["bitfinex-derivatives","BTCF0:USTF0",1742490323744,0.1785819,84037.0,84034.0,0.178228]
["bitfinex-derivatives","BTCF0:USTF0",1742490323949,0.1190551,84035.0,84034.0,0.4768]
["bitfinex-derivatives","BTCF0:USTF0",1742490324140,0.1190565,84034.0,84033.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490324345,0.3753565,84034.0,84033.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490324652,0.3747565,84034.0,84033.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490324842,0.5721565,84034.0,84033.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490325041,0.5141565,84034.0,84033.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490325241,0.5721565,84034.0,84033.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490325442,0.0595291,84033.0,84022.0,0.01167101]
["bitfinex-derivatives","BTCF0:USTF0",1742490325641,0.0595291,84033.0,84006.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490325642,0.1190792,84018.0,84017.0,0.3516806]
["bitfinex-derivatives","BTCF0:USTF0",1742490325947,0.1190792,84018.0,84017.0,0.36331257]
["bitfinex-derivatives","BTCF0:USTF0",1742490326650,0.3358792,84018.0,84017.0,0.36331257]
["bitfinex-derivatives","BTCF0:USTF0",1742490327051,0.3358792,84018.0,84017.0,0.3516806]
["bitfinex-derivatives","BTCF0:USTF0",1742490327446,0.3358792,84018.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490327447,0.1190834,84015.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490327651,0.059541,84016.0,84013.0,0.2929258]
["bitfinex-derivatives","BTCF0:USTF0",1742490327652,0.1786287,84014.0,84013.0,0.2929258]
["bitfinex-derivatives","BTCF0:USTF0",1742490327949,0.0595424,84014.0,84013.0,0.6537258]
["bitfinex-derivatives","BTCF0:USTF0",1742490328250,0.2168,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742490328554,0.3358792,84018.0,84017.0,0.12808033]
["bitfinex-derivatives","BTCF0:USTF0",1742490328747,0.3358792,84018.0,84017.0,0.11929973]
["bitfinex-derivatives","BTCF0:USTF0",1742490328950,0.3358792,84018.0,84017.0,0.00899973]
["bitfinex-derivatives","BTCF0:USTF0",1742490329149,0.1786266,84015.0,84013.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490329346,0.0595359,84024.0,84013.0,0.6497211]
["bitfinex-derivatives","BTCF0:USTF0",1742490329548,0.05971309,84026.0,84024.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1742490329549,0.00017849,84026.0,84024.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1742490329746,0.00017849,84026.0,84025.0,0.2199]
["bitfinex-derivatives","BTCF0:USTF0",1742490330345,0.17878169,84026.0,84025.0,0.3389693]
["bitfinex-derivatives","BTCF0:USTF0",1742490330549,0.1190707,84024.0,84023.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490330747,0.2190707,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742490331144,0.3889707,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742490331344,0.4474707,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742490331754,0.3798707,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742490331958,0.5768707,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742490332256,0.4768707,84024.0,84023.0,0.4798721]
["bitfinex-derivatives","BTCF0:USTF0",1742490332456,0.5768707,84024.0,84023.0,0.5978721]
["bitfinex-derivatives","BTCF0:USTF0",1742490332643,0.5768707,84024.0,84023.0,0.7095721]
["bitfinex-derivatives","BTCF0:USTF0",1742490332849,0.4780707,84024.0,84023.0,0.7095721]
["bitfinex-derivatives","BTCF0:USTF0",1742490333048,0.5768707,84024.0,84023.0,0.7095721]
["bitfinex-derivatives","BTCF0:USTF0",1742490333248,0.5768707,84024.0,84023.0,0.4788]
["bitfinex-derivatives","BTCF0:USTF0",1742490333550,0.5768707,84024.0,84013.0,0.0684642]
["bitfinex-derivatives","BTCF0:USTF0",1742490333551,0.119082,84016.0,84015.0,0.2307797]
["bitfinex-derivatives","BTCF0:USTF0",1742490333741,0.119082,84016.0,84015.0,0.2307834]
["bitfinex-derivatives","BTCF0:USTF0",1742490333742,0.219082,84016.0,84015.0,0.2307834]
["bitfinex-derivatives","BTCF0:USTF0",1742490333949,0.346282,84016.0,84015.0,0.3487834]
["bitfinex-derivatives","BTCF0:USTF0",1742490334258,0.445082,84016.0,84015.0,0.3487834]
["bitfinex-derivatives","BTCF0:USTF0",1742490334456,0.346282,84016.0,84015.0,0.2370834]
["bitfinex-derivatives","BTCF0:USTF0",1742490334854,0.445082,84016.0,84015.0,0.2370834]
["bitfinex-derivatives","BTCF0:USTF0",1742490335053,0.345082,84016.0,84015.0,0.2370834]
["bitfinex-derivatives","BTCF0:USTF0",1742490335250,0.1190849,84014.0,84013.0,0.0089211]
["bitfinex-derivatives","BTCF0:USTF0",1742490335450,0.1190849,84014.0,84009.0,0.06903122]
["bitfinex-derivatives","BTCF0:USTF0",1742490335451,0.0595431,84013.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490335645,0.1190905,84010.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490336048,0.2351905,84010.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490336247,0.3471905,84010.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490336453,0.4471905,84010.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490336649,0.4471905,84010.0,84009.0,0.11057849]
["bitfinex-derivatives","BTCF0:USTF0",1742490337054,0.3483905,84010.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490337251,0.3887905,84010.0,84009.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742490337550,0.3887905,84010.0,84005.0,0.2294968]
["bitfinex-derivatives","BTCF0:USTF0",1742490337551,1.0979,84010.0,83979.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742490337756,0.1191302,83982.0,83981.0,0.5948317]
["bitfinex-derivatives","BTCF0:USTF0",1742490337956,0.1191302,83982.0,83981.0,0.7122317]
["bitfinex-derivatives","BTCF0:USTF0",1742490338352,0.0595614,83988.0,83981.0,0.7122317]
["bitfinex-derivatives","BTCF0:USTF0",1742490338353,0.0595592,83993.0,83981.0,0.89716684]
["bitfinex-derivatives","BTCF0:USTF0",1742490338549,0.1786819,83993.0,83992.0,0.1191099]
["bitfinex-derivatives","BTCF0:USTF0",1742490339061,0.1786819,83993.0,83992.0,0.01520072]
["bitfinex-derivatives","BTCF0:USTF0",1742490339261,0.00017861,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742490339457,0.11929041,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742490339663,0.11929041,83995.0,83994.0,0.3514132]
["bitfinex-derivatives","BTCF0:USTF0",1742490340063,0.11929041,83995.0,83994.0,0.36655614]
["bitfinex-derivatives","BTCF0:USTF0",1742490340267,0.34679041,83995.0,83994.0,0.01514294]
["bitfinex-derivatives","BTCF0:USTF0",1742490341070,0.34679041,83995.0,83994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490341765,0.39679041,83995.0,83994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490342767,0.42859041,83995.0,83994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490343266,0.49679041,83995.0,83994.0,0.1221132]
["bitfinex-derivatives","BTCF0:USTF0",1742490343461,0.44679041,83995.0,83994.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490343973,0.44679041,83995.0,83994.0,0.1221132]
["bitfinex-derivatives","BTCF0:USTF0",1742490344271,0.00017861,83995.0,83994.0,0.3468132]
["bitfinex-derivatives","BTCF0:USTF0",1742490344460,0.00017861,83995.0,83994.0,0.6168132]
["bitfinex-derivatives","BTCF0:USTF0",1742490344660,0.1190976,84005.0,84004.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742490344871,0.1190976,84005.0,84004.0,0.7045976]
["bitfinex-derivatives","BTCF0:USTF0",1742490345471,0.1190976,84005.0,83990.0,0.13812707]
["bitfinex-derivatives","BTCF0:USTF0",1742490345472,0.1,84005.0,83990.0,0.13812707]
["bitfinex-derivatives","BTCF0:USTF0",1742490345780,0.1203061,83999.0,83998.0,0.2357045]
["bitfinex-derivatives","BTCF0:USTF0",1742490346073,0.0595511,84002.0,84001.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742490346267,0.1786552,84002.0,84001.0,0.1786514]
["bitfinex-derivatives","BTCF0:USTF0",1742490346467,0.2786552,84002.0,84001.0,0.4046514]
["bitfinex-derivatives","BTCF0:USTF0",1742490346667,0.2786552,84002.0,84001.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742490346872,0.1798552,84002.0,84001.0,0.226]
["bitfinex-derivatives","BTCF0:USTF0",1742490347271,0.1798552,84002.0,84001.0,0.227]
["bitfinex-derivatives","BTCF0:USTF0",1742490347471,0.2786552,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490347976,0.2201552,84002.0,84001.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490348181,0.2786552,84002.0,84001.0,0.1201033]
["bitfinex-derivatives","BTCF0:USTF0",1742490348480,0.2201552,84002.0,84001.0,0.1201033]
["bitfinex-derivatives","BTCF0:USTF0",1742490348780,0.2201552,84002.0,84001.0,0.3522033]
["bitfinex-derivatives","BTCF0:USTF0",1742490349279,0.2201552,84002.0,84001.0,0.36519907]
["bitfinex-derivatives","BTCF0:USTF0",1742490349485,0.1786514,84005.0,84004.0,0.1786429]
["bitfinex-derivatives","BTCF0:USTF0",1742490349671,0.2786514,84005.0,84004.0,0.1786429]
["bitfinex-derivatives","BTCF0:USTF0",1742490349871,0.2786514,84005.0,84004.0,0.19163852]
["bitfinex-derivatives","BTCF0:USTF0",1742490350180,0.2110514,84005.0,84004.0,0.19163852]
["bitfinex-derivatives","BTCF0:USTF0",1742490350476,0.2786514,84005.0,84004.0,0.20725527]
["bitfinex-derivatives","BTCF0:USTF0",1742490350783,0.2110514,84005.0,84004.0,0.20725527]
["bitfinex-derivatives","BTCF0:USTF0",1742490350984,0.1786514,84005.0,84004.0,0.20725527]
["bitfinex-derivatives","BTCF0:USTF0",1742490351177,0.2104514,84005.0,84004.0,0.20725527]
["bitfinex-derivatives","BTCF0:USTF0",1742490351479,0.1786514,84005.0,84004.0,0.20728699]
["bitfinex-derivatives","BTCF0:USTF0",1742490351881,0.1786514,84005.0,84004.0,0.1786429]
["bitfinex-derivatives","BTCF0:USTF0",1742490352083,0.1786514,84005.0,84004.0,0.19439199]
["bitfinex-derivatives","BTCF0:USTF0",1742490352577,0.2786514,84005.0,84004.0,0.01574909]
["bitfinex-derivatives","BTCF0:USTF0",1742490352781,0.2110514,84005.0,84004.0,0.01574909]
["bitfinex-derivatives","BTCF0:USTF0",1742490352971,0.11927401,84008.0,84001.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742490353168,0.05972591,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742490353574,0.28592591,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742490353769,0.32722591,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742490353978,0.32782591,84008.0,84007.0,0.37500563]
["bitfinex-derivatives","BTCF0:USTF0",1742490354182,0.28592591,84008.0,84007.0,0.37500563]
["bitfinex-derivatives","BTCF0:USTF0",1742490354481,0.28592591,84008.0,84007.0,0.14551542]
["bitfinex-derivatives","BTCF0:USTF0",1742490354683,0.41428591,84008.0,84007.0,0.01303021]
["bitfinex-derivatives","BTCF0:USTF0",1742490355077,0.28592591,84008.0,84007.0,0.02880479]
["bitfinex-derivatives","BTCF0:USTF0",1742490355276,0.41424591,84008.0,84007.0,0.02880479]
["bitfinex-derivatives","BTCF0:USTF0",1742490355581,0.41424591,84008.0,84007.0,0.06897788]
["bitfinex-derivatives","BTCF0:USTF0",1742490355972,0.41424591,84008.0,84007.0,0.06899335]
["bitfinex-derivatives","BTCF0:USTF0",1742490356582,0.41424591,84008.0,84007.0,0.18808815]
["bitfinex-derivatives","BTCF0:USTF0",1742490356785,0.41424591,84008.0,84007.0,0.18822375]
["bitfinex-derivatives","BTCF0:USTF0",1742490357287,0.41392591,84008.0,84007.0,0.18822375]
["bitfinex-derivatives","BTCF0:USTF0",1742490357485,0.00017861,84008.0,84007.0,0.18822375]
["bitfinex-derivatives","BTCF0:USTF0",1742490357786,0.11927201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490358188,0.34697201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490358689,0.23277201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490358986,0.11927201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490359187,0.43947201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490359383,0.34067201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490359579,0.33947201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490360382,0.37187201,84008.0,84007.0,0.77442375]
["bitfinex-derivatives","BTCF0:USTF0",1742490360680,0.43947201,84008.0,84007.0,0.42992895]
["bitfinex-derivatives","BTCF0:USTF0",1742490361089,0.43947201,84008.0,84007.0,0.06912895]
["bitfinex-derivatives","BTCF0:USTF0",1742490361285,0.38047201,84008.0,84007.0,0.05321877]
["bitfinex-derivatives","BTCF0:USTF0",1742490361486,0.43947201,84008.0,84007.0,0.05321877]
["bitfinex-derivatives","BTCF0:USTF0",1742490361683,0.34067201,84008.0,84007.0,0.05321877]
["bitfinex-derivatives","BTCF0:USTF0",1742490361888,0.43947201,84008.0,84007.0,0.05321877]
["bitfinex-derivatives","BTCF0:USTF0",1742490362090,0.53947201,84008.0,84007.0,0.01545119]
["bitfinex-derivatives","BTCF0:USTF0",1742490362284,0.1191161,83992.0,83991.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742490362492,0.2191161,83992.0,83991.0,0.02905266]
["bitfinex-derivatives","BTCF0:USTF0",1742490362786,0.3666161,83992.0,83991.0,0.03799735]
["bitfinex-derivatives","BTCF0:USTF0",1742490362991,0.3354161,83992.0,83991.0,0.03799735]
["bitfinex-derivatives","BTCF0:USTF0",1742490363189,0.7274161,83992.0,83991.0,0.03799735]
["bitfinex-derivatives","BTCF0:USTF0",1742490363391,0.1191373,83977.0,83976.0,0.28308784]
["bitfinex-derivatives","BTCF0:USTF0",1742490364088,0.1869251,83982.0,83976.0,0.28308784]
["bitfinex-derivatives","BTCF0:USTF0",1742490364089,0.059565,83985.0,83976.0,0.66849615]
["bitfinex-derivatives","BTCF0:USTF0",1742490364279,0.1786981,83985.0,83984.0,0.1191208]
["bitfinex-derivatives","BTCF0:USTF0",1742490364486,0.1786981,83985.0,83984.0,0.4799208]
["bitfinex-derivatives","BTCF0:USTF0",1742490364680,0.1786981,83985.0,83984.0,0.61475162]
["bitfinex-derivatives","BTCF0:USTF0",1742490364987,0.1786981,83985.0,83984.0,0.62397571]
["bitfinex-derivatives","BTCF0:USTF0",1742490365389,0.059565,83985.0,83984.0,0.62397571]
["bitfinex-derivatives","BTCF0:USTF0",1742490365587,0.00017861,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742490365890,0.00017861,83989.0,83988.0,0.3591217]
["bitfinex-derivatives","BTCF0:USTF0",1742490366093,0.00017861,83989.0,83988.0,0.4927696]
["bitfinex-derivatives","BTCF0:USTF0",1742490366282,0.00017861,83989.0,83988.0,0.63229372]
["bitfinex-derivatives","BTCF0:USTF0",1742490366594,0.00017861,83989.0,83988.0,0.63243509]
["bitfinex-derivatives","BTCF0:USTF0",1742490367796,0.11929891,83989.0,83988.0,0.232]
["bitfinex-derivatives","BTCF0:USTF0",1742490368091,0.11929891,83989.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490368092,0.1191231,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490368292,0.1191288,83983.0,83982.0,0.1191289]
["bitfinex-derivatives","BTCF0:USTF0",1742490368689,0.1191302,83982.0,83981.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742490369093,0.3724302,83982.0,83981.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742490369296,0.4406302,83982.0,83981.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742490369482,0.3406302,83982.0,83981.0,0.1193317]
["bitfinex-derivatives","BTCF0:USTF0",1742490369687,0.4406302,83982.0,83981.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742490369887,0.3302302,83982.0,83981.0,0.3406317]
["bitfinex-derivatives","BTCF0:USTF0",1742490370091,0.1515302,83982.0,83981.0,0.3426317]
["bitfinex-derivatives","BTCF0:USTF0",1742490370392,0.2191302,83982.0,83981.0,0.3426317]
["bitfinex-derivatives","BTCF0:USTF0",1742490370594,0.4406302,83982.0,83981.0,0.3426317]
["bitfinex-derivatives","BTCF0:USTF0",1742490370989,0.4406302,83982.0,83981.0,0.3424317]
["bitfinex-derivatives","BTCF0:USTF0",1742490371182,0.4406302,83982.0,83981.0,0.1118]
["bitfinex-derivatives","BTCF0:USTF0",1742490372198,0.4406302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490372398,0.4252302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490372691,0.3418302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490372897,0.4252302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490373098,0.3418302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490373298,0.4406302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490373495,0.8014302,83982.0,83981.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490373686,0.1191586,83962.0,83949.0,0.99216]
["bitfinex-derivatives","BTCF0:USTF0",1742490373886,0.2191586,83962.0,83960.0,0.1191605]
["bitfinex-derivatives","BTCF0:USTF0",1742490374091,0.1191586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742490374292,0.3394586,83962.0,83961.0,0.33346]
["bitfinex-derivatives","BTCF0:USTF0",1742490374492,0.3253586,83962.0,83961.0,0.34866194]
["bitfinex-derivatives","BTCF0:USTF0",1742490374698,0.2191586,83962.0,83961.0,0.34866194]
["bitfinex-derivatives","BTCF0:USTF0",1742490374899,0.1515586,83962.0,83961.0,0.35366194]
["bitfinex-derivatives","BTCF0:USTF0",1742490375099,0.4375586,83962.0,83961.0,0.35366194]
["bitfinex-derivatives","BTCF0:USTF0",1742490375294,0.4375586,83962.0,83961.0,0.12880194]
["bitfinex-derivatives","BTCF0:USTF0",1742490375487,0.4375586,83962.0,83961.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742490375889,0.4375586,83962.0,83961.0,0.23276]
["bitfinex-derivatives","BTCF0:USTF0",1742490376296,0.4375586,83962.0,83961.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742490376501,0.2265586,83962.0,83961.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742490376800,0.5643186,83962.0,83961.0,0.12881829]
["bitfinex-derivatives","BTCF0:USTF0",1742490377993,0.4655186,83962.0,83961.0,0.24797829]
["bitfinex-derivatives","BTCF0:USTF0",1742490378297,0.5989186,83962.0,83961.0,0.02021829]
["bitfinex-derivatives","BTCF0:USTF0",1742490378486,0.6640386,83962.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742490378686,0.5964386,83962.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742490378890,0.6640386,83962.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742490379097,0.5652386,83962.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742490379290,0.6486386,83962.0,83961.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742490379489,0.5047386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490379696,0.3925386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490379901,0.4518386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490380299,0.3836386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490380496,0.4518386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490380697,0.5637386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490380895,0.4649386,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490381098,0.1604586,83962.0,83961.0,0.12416]
["bitfinex-derivatives","BTCF0:USTF0",1742490381295,0.1598586,83962.0,83961.0,0.48496]
["bitfinex-derivatives","BTCF0:USTF0",1742490381490,0.2191586,83962.0,83961.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1742490381699,0.2191586,83962.0,83961.0,0.5755]
["bitfinex-derivatives","BTCF0:USTF0",1742490382007,0.1191586,83962.0,83961.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1742490382508,0.2191586,83962.0,83961.0,0.69466]
["bitfinex-derivatives","BTCF0:USTF0",1742490382805,0.1509586,83962.0,83961.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742490383100,0.3641586,83962.0,83961.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742490383307,0.5009586,83962.0,83961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742490383605,0.3453186,83962.0,83961.0,0.48196]
["bitfinex-derivatives","BTCF0:USTF0",1742490383792,0.3453186,83962.0,83961.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742490383994,0.5374186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490384195,0.4934186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490384392,0.4852186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490384600,0.4540186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490384800,0.5528186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490385000,0.4846186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490385300,0.5528186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490385509,0.5528186,83962.0,83961.0,0.39135171]
["bitfinex-derivatives","BTCF0:USTF0",1742490385701,0.5528186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490385897,0.4940186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490386097,0.4540186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490386297,0.5528186,83962.0,83961.0,0.37834581]
["bitfinex-derivatives","BTCF0:USTF0",1742490386497,0.5528186,83962.0,83961.0,0.39136102]
["bitfinex-derivatives","BTCF0:USTF0",1742490387302,0.5528186,83962.0,83961.0,0.60576344]
["bitfinex-derivatives","BTCF0:USTF0",1742490387497,0.5528186,83962.0,83961.0,0.49766344]
["bitfinex-derivatives","BTCF0:USTF0",1742490388198,0.4852186,83962.0,83961.0,0.48464581]
["bitfinex-derivatives","BTCF0:USTF0",1742490388397,0.4858186,83962.0,83961.0,0.49763626]
["bitfinex-derivatives","BTCF0:USTF0",1742490388598,0.5352186,83962.0,83961.0,0.01754581]
["bitfinex-derivatives","BTCF0:USTF0",1742490388802,0.5605186,83962.0,83961.0,0.01754581]
["bitfinex-derivatives","BTCF0:USTF0",1742490389000,0.5528186,83962.0,83961.0,0.01754581]
["bitfinex-derivatives","BTCF0:USTF0",1742490389202,0.6028186,83962.0,83961.0,0.01754581]
["bitfinex-derivatives","BTCF0:USTF0",1742490389404,0.6028186,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490390420,0.5040186,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490390596,0.6028186,83962.0,83961.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490390797,0.6028186,83962.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742490390798,0.5858186,83962.0,83960.0,0.0002]
["bitfinex-derivatives","BTCF0:USTF0",1742490391112,0.1191714,83953.0,83952.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742490391308,0.2464914,83953.0,83952.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742490391506,0.4174714,83953.0,83952.0,0.12202754]
["bitfinex-derivatives","BTCF0:USTF0",1742490391706,0.0595841,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742490391900,0.0595841,83956.0,83955.0,0.49301722]
["bitfinex-derivatives","BTCF0:USTF0",1742490392099,0.1787527,83956.0,83955.0,0.70321722]
["bitfinex-derivatives","BTCF0:USTF0",1742490392504,0.2787527,83956.0,83955.0,0.71894476]
["bitfinex-derivatives","BTCF0:USTF0",1742490392711,0.1787527,83956.0,83955.0,0.71894476]
["bitfinex-derivatives","BTCF0:USTF0",1742490393802,0.2787527,83956.0,83955.0,0.71894476]
["bitfinex-derivatives","BTCF0:USTF0",1742490394107,0.2787527,83956.0,83955.0,0.74438813]
["bitfinex-derivatives","BTCF0:USTF0",1742490394312,0.3886527,83956.0,83955.0,0.74441967]
["bitfinex-derivatives","BTCF0:USTF0",1742490394703,0.1262785,83948.0,83947.0,0.1280947]
["bitfinex-derivatives","BTCF0:USTF0",1742490394900,0.1191785,83948.0,83947.0,0.1191799]
["bitfinex-derivatives","BTCF0:USTF0",1742490395105,0.420384,83956.0,83943.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742490395311,0.5991468,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742490395609,0.4799711,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742490395809,0.5123711,83956.0,83955.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742490396009,0.6279711,83956.0,83955.0,0.2251686]
["bitfinex-derivatives","BTCF0:USTF0",1742490396402,0.6873711,83956.0,83955.0,0.2251686]
["bitfinex-derivatives","BTCF0:USTF0",1742490396809,0.6279711,83956.0,83955.0,0.2251686]
["bitfinex-derivatives","BTCF0:USTF0",1742490396999,0.6873711,83956.0,83955.0,0.2251686]
["bitfinex-derivatives","BTCF0:USTF0",1742490397202,0.6279711,83956.0,83955.0,0.26717373]
["bitfinex-derivatives","BTCF0:USTF0",1742490397406,0.6873711,83956.0,83955.0,0.25060039]
["bitfinex-derivatives","BTCF0:USTF0",1742490397604,0.6279711,83956.0,83955.0,0.25060039]
["bitfinex-derivatives","BTCF0:USTF0",1742490397805,0.6279711,83956.0,83955.0,0.26714832]
["bitfinex-derivatives","BTCF0:USTF0",1742490398011,0.6279711,83956.0,83955.0,0.26714822]
["bitfinex-derivatives","BTCF0:USTF0",1742490398416,0.00017861,83970.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742490398709,0.00017861,83970.0,83962.0,0.41570643]
["bitfinex-derivatives","BTCF0:USTF0",1742490398902,0.00017861,83970.0,83962.0,0.65045336]
["bitfinex-derivatives","BTCF0:USTF0",1742490399104,0.1191553,83965.0,83962.0,0.67588515]
["bitfinex-derivatives","BTCF0:USTF0",1742490399299,0.29443322,83963.0,83962.0,0.39588515]
["bitfinex-derivatives","BTCF0:USTF0",1742490399608,0.29443322,83963.0,83962.0,0.14527962]
["bitfinex-derivatives","BTCF0:USTF0",1742490399609,0.39443322,83963.0,83962.0,0.14527962]
["bitfinex-derivatives","BTCF0:USTF0",1742490399806,0.39443322,83963.0,83962.0,0.13073179]
["bitfinex-derivatives","BTCF0:USTF0",1742490399807,0.61553322,83963.0,83962.0,0.13073179]
["bitfinex-derivatives","BTCF0:USTF0",1742490400204,0.51673322,83963.0,83962.0,0.13073179]
["bitfinex-derivatives","BTCF0:USTF0",1742490400404,0.39443322,83963.0,83962.0,0.24989039]
["bitfinex-derivatives","BTCF0:USTF0",1742490400602,0.54793322,83963.0,83962.0,0.13073179]
["bitfinex-derivatives","BTCF0:USTF0",1742490400807,0.54793322,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490401009,0.61553322,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490401208,0.54793322,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490401409,0.74153322,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490401606,0.67333322,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490401808,0.67393322,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490402009,0.5424572,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490402199,0.4674572,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490402406,0.4672572,83963.0,83962.0,0.02743179]
["bitfinex-derivatives","BTCF0:USTF0",1742490402716,0.5674572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490403013,0.5172572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490403212,0.6162572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490403409,0.6662572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490403801,0.5662572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490404009,0.6662572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490404198,0.5986572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490404404,0.5674572,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490404604,0.60835626,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490404803,0.67595626,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490405000,0.64915626,83963.0,83962.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490405313,0.65175626,83963.0,83962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490405510,0.67595626,83963.0,83962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490406010,0.66055626,83963.0,83962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490406213,0.60835626,83963.0,83962.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742490406511,0.96579906,83963.0,83923.0,0.37939412]
["bitfinex-derivatives","BTCF0:USTF0",1742490406711,0.1787932,83936.0,83935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490406912,0.3871932,83936.0,83935.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490407112,0.1191998,83933.0,83914.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490407413,0.1192083,83927.0,83920.0,0.00957914]
["bitfinex-derivatives","BTCF0:USTF0",1742490407608,0.66602105,83927.0,83920.0,0.00957914]
["bitfinex-derivatives","BTCF0:USTF0",1742490407808,0.88982105,83927.0,83920.0,0.00957914]
["bitfinex-derivatives","BTCF0:USTF0",1742490408012,0.88982105,83927.0,83919.0,0.00883919]
["bitfinex-derivatives","BTCF0:USTF0",1742490408200,0.88982105,83927.0,83921.0,0.1192162]
["bitfinex-derivatives","BTCF0:USTF0",1742490408606,0.119214,83923.0,83922.0,0.1192152]
["bitfinex-derivatives","BTCF0:USTF0",1742490409009,0.1788453,83918.0,83917.0,0.1192216]
["bitfinex-derivatives","BTCF0:USTF0",1742490409408,0.0596063,83925.0,83917.0,0.04184256]
["bitfinex-derivatives","BTCF0:USTF0",1742490409617,0.29002,83924.0,83923.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742490410118,0.29002,83924.0,83923.0,0.16105516]
["bitfinex-derivatives","BTCF0:USTF0",1742490411609,0.29002,83924.0,83923.0,0.13530589]
["bitfinex-derivatives","BTCF0:USTF0",1742490411809,0.11938992,83926.0,83925.0,0.1192112]
["bitfinex-derivatives","BTCF0:USTF0",1742490412114,0.00017872,83926.0,83925.0,0.3592112]
["bitfinex-derivatives","BTCF0:USTF0",1742490412317,0.00017872,83926.0,83925.0,0.50941422]
["bitfinex-derivatives","BTCF0:USTF0",1742490412909,0.53678825,83937.0,83931.0,0.0596006]
["bitfinex-derivatives","BTCF0:USTF0",1742490413116,0.17674825,83937.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742490413311,0.17598825,83937.0,83936.0,0.42089852]
["bitfinex-derivatives","BTCF0:USTF0",1742490413916,0.17598825,83937.0,83936.0,0.54677852]
["bitfinex-derivatives","BTCF0:USTF0",1742490414114,0.29518235,83937.0,83936.0,0.54677852]
["bitfinex-derivatives","BTCF0:USTF0",1742490414617,0.29518235,83937.0,83936.0,0.16089852]
["bitfinex-derivatives","BTCF0:USTF0",1742490415006,0.75598235,83937.0,83936.0,0.04170302]
["bitfinex-derivatives","BTCF0:USTF0",1742490415209,0.68818235,83937.0,83936.0,0.04170302]
["bitfinex-derivatives","BTCF0:USTF0",1742490415408,0.86528235,83937.0,83936.0,0.04170302]
["bitfinex-derivatives","BTCF0:USTF0",1742490415616,0.6892941,83937.0,83936.0,0.04170302]
["bitfinex-derivatives","BTCF0:USTF0",1742490415914,0.7450941,83937.0,83936.0,0.04370302]
["bitfinex-derivatives","BTCF0:USTF0",1742490416124,0.7042941,83937.0,83936.0,0.16289852]
["bitfinex-derivatives","BTCF0:USTF0",1742490416719,0.8301341,83937.0,83936.0,0.16289852]
["bitfinex-derivatives","BTCF0:USTF0",1742490417020,0.8301341,83937.0,83936.0,0.28049852]
["bitfinex-derivatives","BTCF0:USTF0",1742490417313,0.9301341,83937.0,83936.0,0.25488879]
["bitfinex-derivatives","BTCF0:USTF0",1742490417504,0.9301341,83937.0,83936.0,0.13728879]
["bitfinex-derivatives","BTCF0:USTF0",1742490417710,0.81094,83937.0,83936.0,0.24628879]
["bitfinex-derivatives","BTCF0:USTF0",1742490418211,0.4701,83937.0,83936.0,0.26985471]
["bitfinex-derivatives","BTCF0:USTF0",1742490418415,0.3618,83937.0,83936.0,0.26985471]
["bitfinex-derivatives","BTCF0:USTF0",1742490418812,0.5842,83937.0,83936.0,0.26985471]
["bitfinex-derivatives","BTCF0:USTF0",1742490419012,0.5832,83937.0,83936.0,0.26985471]
["bitfinex-derivatives","BTCF0:USTF0",1742490419210,0.6842,83937.0,83936.0,0.24428879]
["bitfinex-derivatives","BTCF0:USTF0",1742490419606,0.7357941,83937.0,83936.0,0.01609329]
["bitfinex-derivatives","BTCF0:USTF0",1742490419810,0.8033941,83937.0,83936.0,0.01609329]
["bitfinex-derivatives","BTCF0:USTF0",1742490420009,0.1191969,83935.0,83934.0,0.1191973]
["bitfinex-derivatives","BTCF0:USTF0",1742490420212,0.119204,83930.0,83929.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742490420520,0.1192055,83929.0,83928.0,0.11938422]
["bitfinex-derivatives","BTCF0:USTF0",1742490420719,0.4397055,83929.0,83928.0,0.11677872]
["bitfinex-derivatives","BTCF0:USTF0",1742490420912,0.4397055,83929.0,83928.0,0.23598562]
["bitfinex-derivatives","BTCF0:USTF0",1742490421119,0.4397055,83929.0,83928.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1742490421514,0.8005055,83929.0,83928.0,0.01608297]
["bitfinex-derivatives","BTCF0:USTF0",1742490421823,0.8005055,83929.0,83928.0,0.00017872]
["bitfinex-derivatives","BTCF0:USTF0",1742490422414,0.8005055,83929.0,83928.0,0.00117872]
["bitfinex-derivatives","BTCF0:USTF0",1742490422821,0.7005055,83929.0,83928.0,0.12038562]
["bitfinex-derivatives","BTCF0:USTF0",1742490423221,0.8005055,83929.0,83928.0,0.12038562]
["bitfinex-derivatives","BTCF0:USTF0",1742490423517,0.8005055,83929.0,83928.0,0.13624259]
["bitfinex-derivatives","BTCF0:USTF0",1742490423717,0.7005055,83929.0,83928.0,0.13624259]
["bitfinex-derivatives","BTCF0:USTF0",1742490423919,0.7005055,83929.0,83928.0,0.24824259]
["bitfinex-derivatives","BTCF0:USTF0",1742490424424,0.3397055,83929.0,83928.0,0.24824259]
["bitfinex-derivatives","BTCF0:USTF0",1742490424626,0.50788969,83950.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742490424627,0.0595902,83947.0,83936.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742490424812,0.4799941,83937.0,83936.0,0.13505247]
["bitfinex-derivatives","BTCF0:USTF0",1742490425126,0.0595964,83938.0,83936.0,0.13505247]
["bitfinex-derivatives","BTCF0:USTF0",1742490425127,0.0595964,83938.0,83937.0,0.1787876]
["bitfinex-derivatives","BTCF0:USTF0",1742490425417,0.0595964,83938.0,83937.0,0.30664457]
["bitfinex-derivatives","BTCF0:USTF0",1742490426030,0.1682964,83938.0,83937.0,0.30664457]
["bitfinex-derivatives","BTCF0:USTF0",1742490426410,0.1682964,83938.0,83937.0,0.12785697]
["bitfinex-derivatives","BTCF0:USTF0",1742490426411,0.2774964,83938.0,83937.0,0.12785697]
["bitfinex-derivatives","BTCF0:USTF0",1742490426617,0.2774964,83938.0,83937.0,0.24705107]
["bitfinex-derivatives","BTCF0:USTF0",1742490426921,0.0595964,83938.0,83937.0,0.24705107]
["bitfinex-derivatives","BTCF0:USTF0",1742490427121,0.1787866,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742490427425,0.1787866,83940.0,83939.0,0.13504827]
["bitfinex-derivatives","BTCF0:USTF0",1742490427627,0.1787866,83940.0,83939.0,0.24834827]
["bitfinex-derivatives","BTCF0:USTF0",1742490428819,0.5713866,83940.0,83939.0,0.01585697]
["bitfinex-derivatives","BTCF0:USTF0",1742490429025,0.5713866,83940.0,83929.0,0.23778]
["bitfinex-derivatives","BTCF0:USTF0",1742490429026,0.1191998,83933.0,83932.0,0.12907066]
["bitfinex-derivatives","BTCF0:USTF0",1742490429231,0.1191998,83933.0,83932.0,0.1191997]
["bitfinex-derivatives","BTCF0:USTF0",1742490429524,0.1191998,83933.0,83932.0,0.0595994]
["bitfinex-derivatives","BTCF0:USTF0",1742490429724,0.1191998,83933.0,83932.0,0.04188072]
["bitfinex-derivatives","BTCF0:USTF0",1742490429725,0.3461998,83933.0,83932.0,0.04188072]
["bitfinex-derivatives","BTCF0:USTF0",1742490430125,0.3461998,83933.0,83932.0,0.25040917]
["bitfinex-derivatives","BTCF0:USTF0",1742490431330,0.2360998,83933.0,83932.0,0.27728067]
["bitfinex-derivatives","BTCF0:USTF0",1742490431529,0.2360998,83933.0,83932.0,0.38508067]
["bitfinex-derivatives","BTCF0:USTF0",1742490431728,0.1169,83933.0,83932.0,0.75549054]
["bitfinex-derivatives","BTCF0:USTF0",1742490431923,0.1169,83933.0,83932.0,0.77175651]
["bitfinex-derivatives","BTCF0:USTF0",1742490432230,0.1169,83933.0,83932.0,0.77185799]
["bitfinex-derivatives","BTCF0:USTF0",1742490432423,0.2360998,83933.0,83932.0,0.41105799]
["bitfinex-derivatives","BTCF0:USTF0",1742490432819,0.3459998,83933.0,83932.0,0.39469054]
["bitfinex-derivatives","BTCF0:USTF0",1742490433822,0.3459998,83933.0,83932.0,0.4111098]
["bitfinex-derivatives","BTCF0:USTF0",1742490434226,0.3459998,83933.0,83932.0,0.4101098]
["bitfinex-derivatives","BTCF0:USTF0",1742490434929,0.3459998,83933.0,83932.0,0.42314464]
["bitfinex-derivatives","BTCF0:USTF0",1742490435722,0.3459998,83933.0,83932.0,0.29433357]
["bitfinex-derivatives","BTCF0:USTF0",1742490435925,0.8067998,83933.0,83932.0,0.04197947]
["bitfinex-derivatives","BTCF0:USTF0",1742490436229,0.119214,83923.0,83922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490436422,0.580014,83923.0,83922.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490436627,0.1192168,83921.0,83920.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742490436822,0.1192183,83920.0,83919.0,0.12916777]
["bitfinex-derivatives","BTCF0:USTF0",1742490437027,0.2392183,83920.0,83919.0,0.12916777]
["bitfinex-derivatives","BTCF0:USTF0",1742490437221,0.2392183,83920.0,83919.0,0.14219956]
["bitfinex-derivatives","BTCF0:USTF0",1742490437620,0.2392183,83920.0,83919.0,0.13225149]
["bitfinex-derivatives","BTCF0:USTF0",1742490437816,0.3392183,83920.0,83919.0,0.13225149]
["bitfinex-derivatives","BTCF0:USTF0",1742490438030,0.3392183,83920.0,83919.0,0.01303179]
["bitfinex-derivatives","BTCF0:USTF0",1742490438331,0.3392183,83920.0,83919.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1742490438528,0.6324183,83920.0,83919.0,0.01603179]
["bitfinex-derivatives","BTCF0:USTF0",1742490438730,0.1192367,83907.0,83906.0,0.28467394]
["bitfinex-derivatives","BTCF0:USTF0",1742490439035,0.1192381,83906.0,83905.0,0.1192396]
["bitfinex-derivatives","BTCF0:USTF0",1742490439219,0.2391381,83906.0,83905.0,0.12820727]
["bitfinex-derivatives","BTCF0:USTF0",1742490439422,0.4514381,83906.0,83905.0,0.00896767]
["bitfinex-derivatives","BTCF0:USTF0",1742490439626,0.178865,83904.0,83903.0,0.119242]
["bitfinex-derivatives","BTCF0:USTF0",1742490439924,0.1192453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742490440126,0.1192453,83901.0,83900.0,0.2192459]
["bitfinex-derivatives","BTCF0:USTF0",1742490440333,0.4514453,83901.0,83900.0,0.2192459]
["bitfinex-derivatives","BTCF0:USTF0",1742490440626,0.4514453,83901.0,83900.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742490440834,0.1192509,83897.0,83896.0,0.01880597]
["bitfinex-derivatives","BTCF0:USTF0",1742490441025,0.1192566,83893.0,83892.0,0.28467394]
["bitfinex-derivatives","BTCF0:USTF0",1742490441334,0.1192566,83893.0,83892.0,0.40393194]
["bitfinex-derivatives","BTCF0:USTF0",1742490441525,0.1605566,83893.0,83892.0,0.40393194]
["bitfinex-derivatives","BTCF0:USTF0",1742490441727,0.1204566,83893.0,83892.0,0.40393194]
["bitfinex-derivatives","BTCF0:USTF0",1742490441931,0.2192566,83893.0,83892.0,0.28467394]
["bitfinex-derivatives","BTCF0:USTF0",1742490442228,0.2192566,83893.0,83892.0,0.40593194]
["bitfinex-derivatives","BTCF0:USTF0",1742490442532,0.2277,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490442918,0.3469524,83896.0,83895.0,0.1192538]
["bitfinex-derivatives","BTCF0:USTF0",1742490443118,0.3469524,83896.0,83895.0,0.3494538]
["bitfinex-derivatives","BTCF0:USTF0",1742490443524,0.4469524,83896.0,83895.0,0.3494538]
["bitfinex-derivatives","BTCF0:USTF0",1742490443719,0.3481524,83896.0,83895.0,0.3494538]
["bitfinex-derivatives","BTCF0:USTF0",1742490444120,0.3469524,83896.0,83895.0,0.3514538]
["bitfinex-derivatives","BTCF0:USTF0",1742490444519,0.3481524,83896.0,83895.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742490444724,0.3469524,83896.0,83895.0,0.2322]
["bitfinex-derivatives","BTCF0:USTF0",1742490444934,0.3469524,83896.0,83895.0,0.3514538]
["bitfinex-derivatives","BTCF0:USTF0",1742490445130,0.4469524,83896.0,83895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490445328,0.3793524,83896.0,83895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490445628,0.7401524,83896.0,83895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490445827,0.8077524,83896.0,83895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490446023,0.7489524,83896.0,83895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490446220,0.7089524,83896.0,83895.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1742490446422,0.8077524,83896.0,83895.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1742490446633,0.7077524,83896.0,83895.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742490447332,0.7077524,83896.0,83895.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1742490447333,0.3608,83896.0,83895.0,0.1212538]
["bitfinex-derivatives","BTCF0:USTF0",1742490447537,0.1192453,83901.0,83900.0,0.1192453]
["bitfinex-derivatives","BTCF0:USTF0",1742490447738,0.1192453,83901.0,83900.0,0.2361453]
["bitfinex-derivatives","BTCF0:USTF0",1742490447933,0.14060798,83904.0,83903.0,0.1192424]
["bitfinex-derivatives","BTCF0:USTF0",1742490448234,0.14060798,83904.0,83903.0,0.3892424]
["bitfinex-derivatives","BTCF0:USTF0",1742490448425,0.14060798,83904.0,83903.0,0.6159424]
["bitfinex-derivatives","BTCF0:USTF0",1742490448629,0.14060798,83904.0,83903.0,0.63093152]
["bitfinex-derivatives","BTCF0:USTF0",1742490449534,0.17579582,83909.0,83906.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1742490449535,0.00017872,83909.0,83906.0,0.059619]
["bitfinex-derivatives","BTCF0:USTF0",1742490449735,0.00017872,83909.0,83908.0,0.1192353]
["bitfinex-derivatives","BTCF0:USTF0",1742490450127,0.11941262,83909.0,83908.0,0.3442353]
["bitfinex-derivatives","BTCF0:USTF0",1742490450836,0.23041262,83909.0,83908.0,0.3442353]
["bitfinex-derivatives","BTCF0:USTF0",1742490451231,0.23041262,83909.0,83908.0,0.35506677]
["bitfinex-derivatives","BTCF0:USTF0",1742490453136,0.17588299,83920.0,83913.0,0.0596134]
["bitfinex-derivatives","BTCF0:USTF0",1742490453333,0.17588299,83920.0,83919.0,0.1192197]
["bitfinex-derivatives","BTCF0:USTF0",1742490453529,0.1192181,83921.0,83920.0,0.1192183]
["bitfinex-derivatives","BTCF0:USTF0",1742490453753,0.1192181,83921.0,83920.0,0.5740183]
["bitfinex-derivatives","BTCF0:USTF0",1742490454456,0.1192181,83921.0,83920.0,0.58893771]
["bitfinex-derivatives","BTCF0:USTF0",1742490454851,0.14043351,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742490455251,0.25964471,83925.0,83924.0,0.3440126]
["bitfinex-derivatives","BTCF0:USTF0",1742490455755,0.25313351,83925.0,83924.0,0.60405397]
["bitfinex-derivatives","BTCF0:USTF0",1742490455958,0.14043351,83925.0,83924.0,0.60405397]
["bitfinex-derivatives","BTCF0:USTF0",1742490456348,0.14043351,83925.0,83924.0,0.61914008]
["bitfinex-derivatives","BTCF0:USTF0",1742490456754,0.00072,83947.0,83945.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1742490456948,0.48123619,83946.0,83937.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742490457159,0.354182,83946.0,83945.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1742490457663,0.354182,83946.0,83937.0,0.12808]
["bitfinex-derivatives","BTCF0:USTF0",1742490457664,0.1,83945.0,83930.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742490457860,0.1192026,83931.0,83930.0,0.12801657]
["bitfinex-derivatives","BTCF0:USTF0",1742490458059,0.1192026,83931.0,83930.0,0.39801657]
["bitfinex-derivatives","BTCF0:USTF0",1742490458264,0.1192026,83931.0,83930.0,0.51691657]
["bitfinex-derivatives","BTCF0:USTF0",1742490458962,0.1192026,83931.0,83930.0,0.51791657]
["bitfinex-derivatives","BTCF0:USTF0",1742490459160,0.2417026,83931.0,83930.0,0.63031657]
["bitfinex-derivatives","BTCF0:USTF0",1742490459461,0.2417026,83931.0,83930.0,0.6454987]
["bitfinex-derivatives","BTCF0:USTF0",1742490459662,0.1787802,83947.0,83946.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742490459859,0.2383727,83947.0,83946.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742490460061,0.0595922,83947.0,83946.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742490460260,0.2948922,83947.0,83946.0,0.1191757]
["bitfinex-derivatives","BTCF0:USTF0",1742490460557,0.2948922,83947.0,83946.0,0.36755783]
["bitfinex-derivatives","BTCF0:USTF0",1742490460558,0.0595922,83947.0,83946.0,0.36755783]
["bitfinex-derivatives","BTCF0:USTF0",1742490460753,0.2948922,83947.0,83946.0,0.36755783]
["bitfinex-derivatives","BTCF0:USTF0",1742490461562,0.2988922,83947.0,83946.0,0.36755783]
["bitfinex-derivatives","BTCF0:USTF0",1742490462159,0.2988922,83947.0,83946.0,0.24838213]
["bitfinex-derivatives","BTCF0:USTF0",1742490462363,0.2948922,83947.0,83946.0,0.24838213]
["bitfinex-derivatives","BTCF0:USTF0",1742490462664,0.0605922,83947.0,83946.0,0.39878237]
["bitfinex-derivatives","BTCF0:USTF0",1742490462964,0.0605922,83947.0,83946.0,0.51796367]
["bitfinex-derivatives","BTCF0:USTF0",1742490463660,0.001,83947.0,83946.0,0.51796367]
["bitfinex-derivatives","BTCF0:USTF0",1742490463959,0.00017872,83954.0,83953.0,0.1191714]
["bitfinex-derivatives","BTCF0:USTF0",1742490464167,0.00017872,83954.0,83953.0,0.8777314]
["bitfinex-derivatives","BTCF0:USTF0",1742490464365,0.00017872,83954.0,83953.0,1.12181353]
["bitfinex-derivatives","BTCF0:USTF0",1742490465455,0.3608,83983.0,83981.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1742490465656,0.3434302,83982.0,83981.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1742490466262,0.1712637,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742490466263,0.1117,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742490466463,0.0595589,83991.0,83986.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1742490466464,0.1189,83990.0,83986.0,0.059562]
["bitfinex-derivatives","BTCF0:USTF0",1742490466654,0.2380194,83990.0,83989.0,0.1191203]
["bitfinex-derivatives","BTCF0:USTF0",1742490466858,0.2380194,83990.0,83989.0,0.3791203]
["bitfinex-derivatives","BTCF0:USTF0",1742490467165,0.00017861,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742490467360,0.1189,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1742490467559,0.0595516,84001.0,83998.0,0.3691075]
["bitfinex-derivatives","BTCF0:USTF0",1742490467757,0.1108,84004.0,83999.0,0.2465461]
["bitfinex-derivatives","BTCF0:USTF0",1742490467960,0.1108,84004.0,83999.0,0.5065461]
["bitfinex-derivatives","BTCF0:USTF0",1742490468161,0.2191047,84000.0,83999.0,0.5065461]
["bitfinex-derivatives","BTCF0:USTF0",1742490468670,0.1,84000.0,83999.0,0.5065461]
["bitfinex-derivatives","BTCF0:USTF0",1742490470064,0.104,84000.0,83999.0,0.5065461]
["bitfinex-derivatives","BTCF0:USTF0",1742490470464,0.00017861,84008.0,84007.0,0.1190948]
["bitfinex-derivatives","BTCF0:USTF0",1742490470665,0.00017861,84008.0,84007.0,0.4861348]
["bitfinex-derivatives","BTCF0:USTF0",1742490470859,0.11927201,84008.0,84007.0,0.3590948]
["bitfinex-derivatives","BTCF0:USTF0",1742490471068,0.1191047,84000.0,83999.0,0.11928411]
["bitfinex-derivatives","BTCF0:USTF0",1742490471274,0.1191047,84000.0,83999.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1742490471864,0.2357,84000.0,83999.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1742490472776,0.2397,84000.0,83999.0,0.51624411]
["bitfinex-derivatives","BTCF0:USTF0",1742490474571,0.7196047,84000.0,83999.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742490474778,0.8196047,84000.0,83999.0,0.00017861]
["bitfinex-derivatives","BTCF0:USTF0",1742490475273,0.8196047,84000.0,83999.0,0.11928471]
["bitfinex-derivatives","BTCF0:USTF0",1742490475477,0.7196047,84000.0,83999.0,0.11928471]
["bitfinex-derivatives","BTCF0:USTF0",1742490475873,0.3588047,84000.0,83999.0,0.11928471]
["bitfinex-derivatives","BTCF0:USTF0",1742490476674,0.3588047,84000.0,83999.0,0.38928471]
["bitfinex-derivatives","BTCF0:USTF0",1742490479372,0.2397,84000.0,83999.0,0.38928471]
["bitfinex-derivatives","BTCF0:USTF0",1742490479777,0.2397,84000.0,83999.0,0.50708471]
["bitfinex-derivatives","BTCF0:USTF0",1742490480173,0.2397,84000.0,83999.0,0.61738471]
["bitfinex-derivatives","BTCF0:USTF0",1742490481272,0.004,84000.0,83999.0,0.61738471]
["bitfinex-derivatives","BTCF0:USTF0",1742490481476,0.1115,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1742490481683,0.11132139,84016.0,84015.0,0.5275234]
["bitfinex-derivatives","BTCF0:USTF0",1742490482077,0.11132139,84016.0,84015.0,0.7479234]
["bitfinex-derivatives","BTCF0:USTF0",1742490482279,0.1167,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742490482478,0.2357707,84024.0,84023.0,0.3490721]
["bitfinex-derivatives","BTCF0:USTF0",1742490482679,0.1167,84024.0,84023.0,0.5694721]
["bitfinex-derivatives","BTCF0:USTF0",1742490483184,0.1167,84024.0,84023.0,0.57945303]
["bitfinex-derivatives","BTCF0:USTF0",1742490484079,0.00017861,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742490484272,0.00017861,84032.0,84031.0,0.5077408]
["bitfinex-derivatives","BTCF0:USTF0",1742490484479,0.0008,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742490484982,0.1198353,84049.0,84048.0,0.6222367]
["bitfinex-derivatives","BTCF0:USTF0",1742490485181,0.1190353,84049.0,84048.0,0.5032]
["bitfinex-derivatives","BTCF0:USTF0",1742490485373,0.1190367,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490485575,0.3468367,84048.0,84047.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490485771,0.0595211,84045.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490485975,0.1190466,84041.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490486180,0.1190466,84041.0,84040.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1742490486576,0.1190466,84041.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490486873,0.1190466,84041.0,84040.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1742490487074,0.1111,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742490487270,0.2301367,84048.0,84047.0,0.5010781]
["bitfinex-derivatives","BTCF0:USTF0",1742490487479,0.2301367,84048.0,84040.0,0.1208785]
["bitfinex-derivatives","BTCF0:USTF0",1742490487480,0.1190466,84041.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490487677,0.1514466,84041.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490487876,0.1200466,84041.0,84040.0,0.1492265]
["bitfinex-derivatives","BTCF0:USTF0",1742490488082,0.1200466,84041.0,84040.0,0.1192265]
["bitfinex-derivatives","BTCF0:USTF0",1742490488383,0.1200466,84041.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490488384,0.1518466,84041.0,84040.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742490488576,0.1518466,84041.0,84040.0,0.01571205]
["bitfinex-derivatives","BTCF0:USTF0",1742490488577,0.2200466,84041.0,84040.0,0.01571205]
["bitfinex-derivatives","BTCF0:USTF0",1742490488972,0.1524466,84041.0,84040.0,0.01571205]
["bitfinex-derivatives","BTCF0:USTF0",1742490489186,0.2200466,84041.0,84040.0,0.01571205]
["bitfinex-derivatives","BTCF0:USTF0",1742490489377,0.119048,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490489576,0.228748,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490489776,0.443348,84040.0,84039.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742490489980,0.343348,84040.0,84039.0,0.4798494]
["bitfinex-derivatives","BTCF0:USTF0",1742490490288,0.001,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742490490477,0.1200466,84041.0,84040.0,0.51989541]
["bitfinex-derivatives","BTCF0:USTF0",1742490490678,0.1200466,84041.0,84040.0,0.63219541]
["bitfinex-derivatives","BTCF0:USTF0",1742490491082,0.1190466,84041.0,84040.0,0.63219541]
["bitfinex-derivatives","BTCF0:USTF0",1742490491876,0.1200466,84041.0,84040.0,0.63219541]
["bitfinex-derivatives","BTCF0:USTF0",1742490492082,0.2349466,84041.0,84040.0,0.63219541]
["bitfinex-derivatives","BTCF0:USTF0",1742490493188,0.001,84041.0,84040.0,0.64801743]
["bitfinex-derivatives","BTCF0:USTF0",1742490493574,0.001,84041.0,84040.0,0.67303499]
["bitfinex-derivatives","BTCF0:USTF0",1742490493780,0.1190417,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742490493979,0.1190417,84045.0,84044.0,0.51906442]
["bitfinex-derivatives","BTCF0:USTF0",1742490494180,0.0595197,84046.0,84044.0,0.68818552]
["bitfinex-derivatives","BTCF0:USTF0",1742490494383,0.14611301,84697.0,84051.0,0.1785409]
["bitfinex-derivatives","BTCF0:USTF0",1742490494384,0.1785545,84052.0,84051.0,0.1785409]
["bitfinex-derivatives","BTCF0:USTF0",1742490494890,0.1785545,84052.0,84051.0,0.19426265]
["bitfinex-derivatives","BTCF0:USTF0",1742490495085,0.2907545,84052.0,84051.0,0.23482762]
["bitfinex-derivatives","BTCF0:USTF0",1742490495281,0.2907545,84052.0,84051.0,0.37417964]
["bitfinex-derivatives","BTCF0:USTF0",1742490495282,0.350272,84052.0,84051.0,0.37417964]
["bitfinex-derivatives","BTCF0:USTF0",1742490495591,0.350272,84052.0,84051.0,0.38449524]
["bitfinex-derivatives","BTCF0:USTF0",1742490495792,0.454972,84052.0,84051.0,0.49529524]
["bitfinex-derivatives","BTCF0:USTF0",1742490496589,0.454972,84052.0,84051.0,0.20047114]
["bitfinex-derivatives","BTCF0:USTF0",1742490497377,0.454972,84052.0,84051.0,0.41897114]
["bitfinex-derivatives","BTCF0:USTF0",1742490497783,0.2764169,84052.0,84051.0,0.41897114]
["bitfinex-derivatives","BTCF0:USTF0",1742490499394,0.1122,84052.0,84051.0,0.41897114]
["bitfinex-derivatives","BTCF0:USTF0",1742490499891,0.1071,84054.0,84051.0,0.41897114]
["bitfinex-derivatives","BTCF0:USTF0",1742490499892,0.05,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742490500088,0.0594939,84083.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742490500089,0.2104,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742490500292,0.3370999,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742490500491,0.3370999,84074.0,84073.0,0.15987507]
["bitfinex-derivatives","BTCF0:USTF0",1742490500694,0.4403999,84074.0,84073.0,0.20044004]
["bitfinex-derivatives","BTCF0:USTF0",1742490500887,0.4403999,84074.0,84073.0,0.41943053]
["bitfinex-derivatives","BTCF0:USTF0",1742490502403,0.1189975,84076.0,84075.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742490502588,0.2143,84080.0,84079.0,0.1189928]
["bitfinex-derivatives","BTCF0:USTF0",1742490502783,0.2143,84080.0,84079.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1742490502990,0.13336,84095.0,84079.0,0.15986657]
["bitfinex-derivatives","BTCF0:USTF0",1742490502991,0.1189673,84098.0,84097.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742490503192,0.1784502,84098.0,84097.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742490504195,0.1784502,84098.0,84097.0,0.15952947]
["bitfinex-derivatives","BTCF0:USTF0",1742490504388,0.3918502,84098.0,84097.0,0.15952947]
["bitfinex-derivatives","BTCF0:USTF0",1742490504591,0.4018502,84098.0,84097.0,0.15952947]
["bitfinex-derivatives","BTCF0:USTF0",1742490504894,0.2828829,84098.0,84097.0,0.15953227]
["bitfinex-derivatives","BTCF0:USTF0",1742490505894,0.3946829,84098.0,84097.0,0.15953227]
["bitfinex-derivatives","BTCF0:USTF0",1742490506285,0.4176829,84098.0,84097.0,0.04056497]
["bitfinex-derivatives","BTCF0:USTF0",1742490506493,0.3858829,84098.0,84097.0,0.04056497]
["bitfinex-derivatives","BTCF0:USTF0",1742490506790,0.4846829,84098.0,84097.0,0.04056497]
["bitfinex-derivatives","BTCF0:USTF0",1742490507494,0.3952829,84098.0,84097.0,0.15953227]
["bitfinex-derivatives","BTCF0:USTF0",1742490507695,0.3952829,84098.0,84097.0,0.04056497]
["bitfinex-derivatives","BTCF0:USTF0",1742490508092,0.3858829,84098.0,84097.0,0.04056497]
["bitfinex-derivatives","BTCF0:USTF0",1742490508299,0.3846829,84098.0,84097.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1742490508503,0.3858829,84098.0,84097.0,0.13451471]
["bitfinex-derivatives","BTCF0:USTF0",1742490508800,0.4846829,84098.0,84097.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1742490509593,0.3858829,84098.0,84097.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1742490509803,0.4164829,84098.0,84097.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1742490510004,0.5346829,84098.0,84097.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1742490510200,0.4670829,84098.0,84097.0,0.01554741]
["bitfinex-derivatives","BTCF0:USTF0",1742490510395,0.4076,84098.0,84089.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742490510594,0.1189772,84090.0,84089.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742490510805,0.4020972,84090.0,84089.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742490511008,0.5498972,84090.0,84089.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742490511203,0.5099972,84090.0,84089.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742490511604,0.1,84100.0,84096.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1742490511908,0.1784418,84106.0,84105.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742490512104,0.2784418,84106.0,84105.0,0.13412875]
["bitfinex-derivatives","BTCF0:USTF0",1742490512411,0.1080796,84106.0,84105.0,0.19360315]
["bitfinex-derivatives","BTCF0:USTF0",1742490512607,0.0486,84106.0,84105.0,0.19360315]
["bitfinex-derivatives","BTCF0:USTF0",1742490512799,0.0594722,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742490512995,0.0594722,84114.0,84113.0,0.7297447]
["bitfinex-derivatives","BTCF0:USTF0",1742490513200,0.0594722,84114.0,84113.0,0.74492735]
["bitfinex-derivatives","BTCF0:USTF0",1742490513403,0.0594722,84114.0,84113.0,0.38412735]
["bitfinex-derivatives","BTCF0:USTF0",1742490513707,0.1039,84119.0,84113.0,0.38412735]
["bitfinex-derivatives","BTCF0:USTF0",1742490513708,0.1189372,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742490514204,0.0594638,84126.0,84110.0,0.13316]
["bitfinex-derivatives","BTCF0:USTF0",1742490514205,0.0594646,84124.0,84123.0,0.1783923]
["bitfinex-derivatives","BTCF0:USTF0",1742490515102,0.0594646,84124.0,84123.0,0.4583923]
["bitfinex-derivatives","BTCF0:USTF0",1742490515501,0.0594638,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490515702,0.0594638,84126.0,84125.0,0.7497277]
["bitfinex-derivatives","BTCF0:USTF0",1742490516101,0.1783865,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490516307,0.0594619,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490517013,0.0594619,84128.0,84127.0,0.3889249]
["bitfinex-derivatives","BTCF0:USTF0",1742490518605,0.1594619,84128.0,84127.0,0.3889249]
["bitfinex-derivatives","BTCF0:USTF0",1742490519400,0.1594619,84128.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490519605,0.1189376,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490519804,0.1513376,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490520011,0.1069,84119.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490520213,0.3608,84126.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490520214,0.2258299,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490520411,0.2684299,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490520613,0.2258299,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490520818,0.3258299,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490521113,0.2258299,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490521518,0.3258299,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490521711,0.059467,84121.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490522014,0.1189376,84118.0,84117.0,0.5392037]
["bitfinex-derivatives","BTCF0:USTF0",1742490522205,0.2189376,84118.0,84117.0,0.5392037]
["bitfinex-derivatives","BTCF0:USTF0",1742490522410,0.2189376,84118.0,84117.0,0.4202688]
["bitfinex-derivatives","BTCF0:USTF0",1742490522604,0.1513376,84118.0,84117.0,0.4202688]
["bitfinex-derivatives","BTCF0:USTF0",1742490522805,0.1663681,84120.0,84117.0,0.4797376]
["bitfinex-derivatives","BTCF0:USTF0",1742490523014,0.3116765,84127.0,84126.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490523208,0.2281235,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490523608,0.3281235,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490523813,0.0594681,84120.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490524107,0.1189376,84118.0,84117.0,0.4797376]
["bitfinex-derivatives","BTCF0:USTF0",1742490525813,0.0594632,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490526122,0.1922232,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490526315,0.1018632,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490526520,0.0594632,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490526713,0.1662632,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490527115,0.0594632,84126.0,84125.0,0.3389277]
["bitfinex-derivatives","BTCF0:USTF0",1742490527511,0.0594632,84126.0,84125.0,0.12956907]
["bitfinex-derivatives","BTCF0:USTF0",1742490527512,0.0912632,84126.0,84125.0,0.12956907]
["bitfinex-derivatives","BTCF0:USTF0",1742490527822,0.1662632,84126.0,84125.0,0.12956907]
["bitfinex-derivatives","BTCF0:USTF0",1742490529424,0.2662632,84126.0,84125.0,0.12956907]
["bitfinex-derivatives","BTCF0:USTF0",1742490529924,0.1662632,84126.0,84125.0,0.12956907]
["bitfinex-derivatives","BTCF0:USTF0",1742490530109,0.2746632,84126.0,84125.0,0.12956907]
["bitfinex-derivatives","BTCF0:USTF0",1742490530316,0.3746632,84126.0,84125.0,0.1189277]
["bitfinex-derivatives","BTCF0:USTF0",1742490530615,0.1189348,84120.0,84119.0,0.12944532]
["bitfinex-derivatives","BTCF0:USTF0",1742490530821,0.1189348,84120.0,84119.0,0.3889353]
["bitfinex-derivatives","BTCF0:USTF0",1742490531025,0.2273348,84120.0,84119.0,0.3889353]
["bitfinex-derivatives","BTCF0:USTF0",1742490531322,0.1189348,84120.0,84119.0,0.3889353]
["bitfinex-derivatives","BTCF0:USTF0",1742490531523,0.0594654,84123.0,84122.0,0.1783965]
["bitfinex-derivatives","BTCF0:USTF0",1742490531821,0.1783868,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742490532121,0.1783502,84148.0,84147.0,0.1783353]
["bitfinex-derivatives","BTCF0:USTF0",1742490532530,0.0594493,84148.0,84147.0,0.1783353]
["bitfinex-derivatives","BTCF0:USTF0",1742490533329,0.1188915,84151.0,84150.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742490533513,0.1188915,84151.0,84150.0,0.49903316]
["bitfinex-derivatives","BTCF0:USTF0",1742490534231,0.1188915,84151.0,84150.0,0.38432599]
["bitfinex-derivatives","BTCF0:USTF0",1742490534528,0.2188915,84151.0,84150.0,0.50321839]
["bitfinex-derivatives","BTCF0:USTF0",1742490534727,0.2188915,84151.0,84150.0,0.38432599]
["bitfinex-derivatives","BTCF0:USTF0",1742490534931,0.4273915,84151.0,84150.0,0.48849763]
["bitfinex-derivatives","BTCF0:USTF0",1742490535124,0.3273915,84151.0,84150.0,0.48849763]
["bitfinex-derivatives","BTCF0:USTF0",1742490535329,0.4273915,84151.0,84150.0,0.48849763]
["bitfinex-derivatives","BTCF0:USTF0",1742490535526,0.3273915,84151.0,84150.0,0.48849763]
["bitfinex-derivatives","BTCF0:USTF0",1742490535722,0.3285915,84151.0,84150.0,0.4796924]
["bitfinex-derivatives","BTCF0:USTF0",1742490535929,0.4273915,84151.0,84150.0,0.4796924]
["bitfinex-derivatives","BTCF0:USTF0",1742490536226,0.3597915,84151.0,84150.0,0.4796924]
["bitfinex-derivatives","BTCF0:USTF0",1742490536424,0.1188966,84147.0,84146.0,0.01036881]
["bitfinex-derivatives","BTCF0:USTF0",1742490536616,0.2518566,84147.0,84146.0,0.12926691]
["bitfinex-derivatives","BTCF0:USTF0",1742490536821,0.4694566,84147.0,84146.0,0.12926691]
["bitfinex-derivatives","BTCF0:USTF0",1742490537129,0.4694566,84147.0,84146.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742490537731,0.1188966,84147.0,84146.0,0.12944701]
["bitfinex-derivatives","BTCF0:USTF0",1742490537929,0.1188966,84147.0,84146.0,0.14445676]
["bitfinex-derivatives","BTCF0:USTF0",1742490538124,0.3608,84169.0,84146.0,0.30555866]
["bitfinex-derivatives","BTCF0:USTF0",1742490538328,0.1188745,84166.0,84165.0,0.0594342]
["bitfinex-derivatives","BTCF0:USTF0",1742490538531,0.17831,84166.0,84165.0,0.0594342]
["bitfinex-derivatives","BTCF0:USTF0",1742490538722,0.17831,84166.0,84156.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1742490538723,0.0594356,84165.0,84156.0,0.49364]
["bitfinex-derivatives","BTCF0:USTF0",1742490538924,0.0594356,84165.0,84157.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490538925,0.1188811,84158.0,84157.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490539429,0.1783527,84145.0,84142.0,0.4202511]
["bitfinex-derivatives","BTCF0:USTF0",1742490539627,0.1189023,84143.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490540130,0.2279023,84143.0,84142.0,0.4797037]
["bitfinex-derivatives","BTCF0:USTF0",1742490540323,0.2779023,84143.0,84142.0,0.4797037]
["bitfinex-derivatives","BTCF0:USTF0",1742490540522,0.05,84143.0,84142.0,0.4797037]
["bitfinex-derivatives","BTCF0:USTF0",1742490540721,0.00017753,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742490540919,0.11906963,84151.0,84150.0,0.2287924]
["bitfinex-derivatives","BTCF0:USTF0",1742490541224,0.00017753,84151.0,84150.0,0.5895924]
["bitfinex-derivatives","BTCF0:USTF0",1742490541425,0.00017753,84151.0,84150.0,0.8027924]
["bitfinex-derivatives","BTCF0:USTF0",1742490541625,0.00017753,84151.0,84150.0,1.0427924]
["bitfinex-derivatives","BTCF0:USTF0",1742490542025,0.1783074,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742490542539,0.2213074,84166.0,84165.0,0.3331712]
["bitfinex-derivatives","BTCF0:USTF0",1742490542827,0.0424,84166.0,84165.0,0.3331712]
["bitfinex-derivatives","BTCF0:USTF0",1742490543028,0.0594335,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742490543423,0.0594335,84168.0,84167.0,0.3331684]
["bitfinex-derivatives","BTCF0:USTF0",1742490543622,0.1361335,84168.0,84167.0,0.3331684]
["bitfinex-derivatives","BTCF0:USTF0",1742490543935,0.2550033,84168.0,84167.0,0.3331684]
["bitfinex-derivatives","BTCF0:USTF0",1742490544127,0.2783033,84168.0,84167.0,0.3331684]
["bitfinex-derivatives","BTCF0:USTF0",1742490544829,0.2783033,84168.0,84167.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742490544830,0.2107033,84168.0,84167.0,0.2143]
["bitfinex-derivatives","BTCF0:USTF0",1742490545030,0.1188755,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490545230,0.1188811,84158.0,84148.0,0.13224]
["bitfinex-derivatives","BTCF0:USTF0",1742490545435,0.1389811,84158.0,84153.0,0.576]
["bitfinex-derivatives","BTCF0:USTF0",1742490545631,0.1921131,84169.0,84160.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1742490545832,0.1188626,84175.0,84174.0,0.0594283]
["bitfinex-derivatives","BTCF0:USTF0",1742490546032,0.2516226,84175.0,84174.0,0.0594283]
["bitfinex-derivatives","BTCF0:USTF0",1742490546227,0.13276,84175.0,84174.0,0.5390826]
["bitfinex-derivatives","BTCF0:USTF0",1742490546431,0.13276,84175.0,84174.0,0.0594283]
["bitfinex-derivatives","BTCF0:USTF0",1742490546432,0.2516171,84175.0,84174.0,0.0594283]
["bitfinex-derivatives","BTCF0:USTF0",1742490547038,0.1782892,84174.0,84173.0,0.1188595]
["bitfinex-derivatives","BTCF0:USTF0",1742490547538,0.1188599,84173.0,84172.0,0.2152]
["bitfinex-derivatives","BTCF0:USTF0",1742490547731,0.0594342,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742490547927,0.1594342,84167.0,84166.0,0.2039]
["bitfinex-derivatives","BTCF0:USTF0",1742490548132,0.1188726,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490548638,0.2188726,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490548831,0.1188726,84164.0,84163.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490549038,0.1188726,84164.0,84163.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742490549631,0.2251726,84164.0,84163.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742490549841,0.3251726,84164.0,84163.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742490550135,0.1188797,84159.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490550341,0.2251811,84158.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490550542,0.3287811,84158.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490550939,0.4787811,84158.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490551244,0.6122211,84158.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490551434,0.1188882,84153.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490551635,0.22959612,84153.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490552033,0.36179612,84153.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490552242,0.32999612,84153.0,84152.0,0.21250003]
["bitfinex-derivatives","BTCF0:USTF0",1742490552537,0.05,84148.0,84128.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742490552729,0.1390221,84129.0,84128.0,0.21273369]
["bitfinex-derivatives","BTCF0:USTF0",1742490552940,0.1189221,84129.0,84128.0,0.33165719]
["bitfinex-derivatives","BTCF0:USTF0",1742490553147,0.2192221,84129.0,84128.0,0.43595719]
["bitfinex-derivatives","BTCF0:USTF0",1742490553340,0.3192221,84129.0,84128.0,0.41743369]
["bitfinex-derivatives","BTCF0:USTF0",1742490553537,0.3551221,84129.0,84128.0,0.21273369]
["bitfinex-derivatives","BTCF0:USTF0",1742490553741,0.3551221,84129.0,84124.0,0.28364492]
["bitfinex-derivatives","BTCF0:USTF0",1742490553742,0.1189277,84125.0,84124.0,0.28364492]
["bitfinex-derivatives","BTCF0:USTF0",1742490553940,0.2719877,84125.0,84124.0,0.28364492]
["bitfinex-derivatives","BTCF0:USTF0",1742490554142,0.1189334,84121.0,84120.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490554443,0.3608,84131.0,84120.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490554642,0.1189214,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742490554954,0.1189214,84131.0,84130.0,0.13387227]
["bitfinex-derivatives","BTCF0:USTF0",1742490555146,0.2200214,84131.0,84130.0,0.13387227]
["bitfinex-derivatives","BTCF0:USTF0",1742490555531,0.2200214,84131.0,84130.0,0.34297227]
["bitfinex-derivatives","BTCF0:USTF0",1742490556049,0.2200214,84131.0,84130.0,0.22405157]
["bitfinex-derivatives","BTCF0:USTF0",1742490556347,0.36100999,84131.0,84130.0,0.22405157]
["bitfinex-derivatives","BTCF0:USTF0",1742490556747,0.1189207,84130.0,84129.0,0.01053534]
["bitfinex-derivatives","BTCF0:USTF0",1742490556938,0.1189277,84125.0,84124.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742490557142,0.1189277,84125.0,84124.0,0.3285292]
["bitfinex-derivatives","BTCF0:USTF0",1742490557448,0.1189277,84125.0,84124.0,0.34340078]
["bitfinex-derivatives","BTCF0:USTF0",1742490557748,0.1036,84125.0,84124.0,0.35368505]
["bitfinex-derivatives","BTCF0:USTF0",1742490557937,0.1189244,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490557938,0.2225244,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742490558137,0.2225244,84128.0,84127.0,0.4797249]
["bitfinex-derivatives","BTCF0:USTF0",1742490558644,0.14098859,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742490558850,0.14098859,84131.0,84130.0,0.7497207]
["bitfinex-derivatives","BTCF0:USTF0",1742490559142,0.14098859,84131.0,84130.0,0.7645332]
["bitfinex-derivatives","BTCF0:USTF0",1742490559344,0.17623574,84138.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742490559651,0.21151818,84139.0,84136.0,0.3889122]
["bitfinex-derivatives","BTCF0:USTF0",1742490559947,0.00076,84164.0,84152.0,0.1783266]
["bitfinex-derivatives","BTCF0:USTF0",1742490560137,0.118879,84160.0,84159.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742490560339,0.138479,84160.0,84159.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742490560533,0.240679,84160.0,84159.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742490560738,0.321079,84160.0,84159.0,0.3215783]
["bitfinex-derivatives","BTCF0:USTF0",1742490560946,0.1188966,84147.0,84146.0,0.4202484]
["bitfinex-derivatives","BTCF0:USTF0",1742490561342,0.0996,84159.0,84151.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1742490561343,0.1188907,84152.0,84151.0,0.1188896]
["bitfinex-derivatives","BTCF0:USTF0",1742490561543,0.2188907,84152.0,84151.0,0.23205234]
["bitfinex-derivatives","BTCF0:USTF0",1742490561745,0.3210907,84152.0,84151.0,0.23205234]
["bitfinex-derivatives","BTCF0:USTF0",1742490562139,0.2210907,84152.0,84151.0,0.23205234]
["bitfinex-derivatives","BTCF0:USTF0",1742490562456,0.0594442,84153.0,84151.0,0.23205234]
["bitfinex-derivatives","BTCF0:USTF0",1742490562457,0.1188887,84153.0,84152.0,0.1188882]
["bitfinex-derivatives","BTCF0:USTF0",1742490562652,0.2188887,84153.0,84152.0,0.33335094]
["bitfinex-derivatives","BTCF0:USTF0",1742490562953,0.3179887,84153.0,84152.0,0.33335094]
["bitfinex-derivatives","BTCF0:USTF0",1742490563245,0.0991,84153.0,84152.0,0.33335094]
["bitfinex-derivatives","BTCF0:USTF0",1742490563448,0.2179882,84153.0,84152.0,0.33335094]
["bitfinex-derivatives","BTCF0:USTF0",1742490563649,0.0991,84153.0,84152.0,0.33335094]
["bitfinex-derivatives","BTCF0:USTF0",1742490563850,0.0996,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742490564056,0.0991,84161.0,84160.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742490564243,0.1188769,84161.0,84160.0,0.19146993]
["bitfinex-derivatives","BTCF0:USTF0",1742490564747,0.1506769,84161.0,84160.0,0.39746993]
["bitfinex-derivatives","BTCF0:USTF0",1742490564949,0.2188769,84161.0,84160.0,0.23404484]
["bitfinex-derivatives","BTCF0:USTF0",1742490565153,0.1188769,84161.0,84160.0,0.33803153]
["bitfinex-derivatives","BTCF0:USTF0",1742490565357,0.1783131,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742490565550,0.1783131,84163.0,84162.0,0.14236638]
["bitfinex-derivatives","BTCF0:USTF0",1742490565745,0.2774131,84163.0,84162.0,0.13202873]
["bitfinex-derivatives","BTCF0:USTF0",1742490566150,0.1318,84166.0,84163.0,0.118874]
["bitfinex-derivatives","BTCF0:USTF0",1742490566350,0.13196,84169.0,84167.0,0.0594338]
["bitfinex-derivatives","BTCF0:USTF0",1742490566545,0.13196,84169.0,84168.0,0.33883283]
["bitfinex-derivatives","BTCF0:USTF0",1742490566743,0.2508256,84169.0,84168.0,0.33883283]
["bitfinex-derivatives","BTCF0:USTF0",1742490567045,0.2508256,84169.0,84168.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1742490567046,0.1188656,84169.0,84168.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1742490567354,0.65618797,84169.0,84168.0,0.325667]
["bitfinex-derivatives","BTCF0:USTF0",1742490567553,0.118874,84163.0,84162.0,0.1295952]
["bitfinex-derivatives","BTCF0:USTF0",1742490567849,0.118874,84163.0,84162.0,0.2484674]
["bitfinex-derivatives","BTCF0:USTF0",1742490568240,0.118874,84163.0,84162.0,0.3479674]
["bitfinex-derivatives","BTCF0:USTF0",1742490568445,0.118874,84163.0,84162.0,0.1102237]
["bitfinex-derivatives","BTCF0:USTF0",1742490568646,0.118874,84163.0,84162.0,0.2290992]
["bitfinex-derivatives","BTCF0:USTF0",1742490568847,0.118874,84163.0,84162.0,0.3321992]
["bitfinex-derivatives","BTCF0:USTF0",1742490569152,0.1580335,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742490570055,0.2654335,84168.0,84167.0,0.2214684]
["bitfinex-derivatives","BTCF0:USTF0",1742490570253,0.2654335,84168.0,84167.0,0.3245684]
["bitfinex-derivatives","BTCF0:USTF0",1742490570956,0.2654335,84168.0,84167.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742490571141,0.2654335,84168.0,84167.0,0.3245684]
["bitfinex-derivatives","BTCF0:USTF0",1742490571545,0.2654335,84168.0,84167.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742490571857,0.2654335,84168.0,84167.0,0.3245684]
["bitfinex-derivatives","BTCF0:USTF0",1742490572150,0.3654335,84168.0,84167.0,0.2057]
["bitfinex-derivatives","BTCF0:USTF0",1742490572356,0.3654335,84168.0,84167.0,0.3245684]
["bitfinex-derivatives","BTCF0:USTF0",1742490572560,0.118874,84163.0,84162.0,0.01971618]
["bitfinex-derivatives","BTCF0:USTF0",1742490572748,0.138974,84163.0,84162.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742490573058,0.321074,84163.0,84162.0,0.2193755]
["bitfinex-derivatives","BTCF0:USTF0",1742490573254,0.421074,84163.0,84162.0,0.3268755]
["bitfinex-derivatives","BTCF0:USTF0",1742490573451,0.474654,84163.0,84162.0,0.01041071]
["bitfinex-derivatives","BTCF0:USTF0",1742490573757,0.1188825,84157.0,84156.0,0.3268837]
["bitfinex-derivatives","BTCF0:USTF0",1742490573956,0.2188825,84157.0,84156.0,0.3268837]
["bitfinex-derivatives","BTCF0:USTF0",1742490574254,0.2022,84157.0,84156.0,0.3268837]
["bitfinex-derivatives","BTCF0:USTF0",1742490574552,0.3411825,84157.0,84156.0,0.33564423]
["bitfinex-derivatives","BTCF0:USTF0",1742490575056,0.4210825,84157.0,84156.0,0.34883678]
["bitfinex-derivatives","BTCF0:USTF0",1742490575256,0.1188825,84161.0,84160.0,0.1783096]
["bitfinex-derivatives","BTCF0:USTF0",1742490575457,0.1200825,84161.0,84160.0,0.18870636]
["bitfinex-derivatives","BTCF0:USTF0",1742490575656,0.3246825,84161.0,84160.0,0.01039676]
["bitfinex-derivatives","BTCF0:USTF0",1742490575859,0.4830209,84161.0,84160.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742490576059,0.4830209,84161.0,84160.0,0.3313783]
["bitfinex-derivatives","BTCF0:USTF0",1742490576762,0.1783125,84163.0,84162.0,0.1188742]
["bitfinex-derivatives","BTCF0:USTF0",1742490576947,0.2783125,84163.0,84162.0,0.13204765]
["bitfinex-derivatives","BTCF0:USTF0",1742490577152,0.1188769,84161.0,84160.0,0.22294507]
["bitfinex-derivatives","BTCF0:USTF0",1742490577356,0.19678422,84161.0,84160.0,0.23612044]
["bitfinex-derivatives","BTCF0:USTF0",1742490577557,0.58208422,84161.0,84160.0,0.23612044]
["bitfinex-derivatives","BTCF0:USTF0",1742490577757,0.58208422,84161.0,84160.0,0.22294507]
["bitfinex-derivatives","BTCF0:USTF0",1742490578063,0.58208422,84161.0,84160.0,0.34182337]
["bitfinex-derivatives","BTCF0:USTF0",1742490578263,0.58208422,84161.0,84160.0,0.22294507]
["bitfinex-derivatives","BTCF0:USTF0",1742490578453,0.51388422,84161.0,84160.0,0.34182337]
["bitfinex-derivatives","BTCF0:USTF0",1742490578648,0.58208422,84161.0,84160.0,0.34182337]
["bitfinex-derivatives","BTCF0:USTF0",1742490579755,0.50218422,84161.0,84160.0,0.01044507]
["bitfinex-derivatives","BTCF0:USTF0",1742490580059,0.1188839,84156.0,84155.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490580265,0.4796839,84156.0,84155.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490580461,0.1189023,84143.0,84142.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742490580655,0.1189051,84141.0,84140.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742490580855,0.118915,84134.0,84133.0,0.1189158]
["bitfinex-derivatives","BTCF0:USTF0",1742490581060,0.118915,84134.0,84133.0,0.23979671]
["bitfinex-derivatives","BTCF0:USTF0",1742490581755,0.326115,84134.0,84133.0,0.23979671]
["bitfinex-derivatives","BTCF0:USTF0",1742490582065,0.326115,84134.0,84133.0,0.25909717]
["bitfinex-derivatives","BTCF0:USTF0",1742490582466,0.326115,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490582765,0.376115,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490583363,0.510915,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490585158,0.376115,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490585361,0.460715,84134.0,84133.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490586054,0.44168,84134.0,84133.0,0.1331506]
["bitfinex-derivatives","BTCF0:USTF0",1742490586257,0.3416,84134.0,84133.0,0.1199164]
["bitfinex-derivatives","BTCF0:USTF0",1742490586863,0.3416,84134.0,84133.0,0.13314381]
["bitfinex-derivatives","BTCF0:USTF0",1742490587163,0.1344,84134.0,84133.0,0.13314381]
["bitfinex-derivatives","BTCF0:USTF0",1742490587369,0.29542783,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490587560,0.39452783,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490587759,0.2381078,84140.0,84139.0,0.3302079]
["bitfinex-derivatives","BTCF0:USTF0",1742490587960,0.00017828,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490587961,0.11908208,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490588162,0.11908208,84142.0,84141.0,0.13211491]
["bitfinex-derivatives","BTCF0:USTF0",1742490588357,0.11908208,84142.0,84141.0,0.34341491]
["bitfinex-derivatives","BTCF0:USTF0",1742490588769,0.31818208,84142.0,84141.0,0.35443717]
["bitfinex-derivatives","BTCF0:USTF0",1742490589171,0.21818208,84142.0,84141.0,0.35443717]
["bitfinex-derivatives","BTCF0:USTF0",1742490589464,0.31818208,84142.0,84141.0,0.35443717]
["bitfinex-derivatives","BTCF0:USTF0",1742490589865,0.21818208,84142.0,84141.0,0.35443717]
["bitfinex-derivatives","BTCF0:USTF0",1742490590463,0.11908208,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490590767,0.35338755,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490591065,0.35438755,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490591866,0.45438755,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490592873,0.35438755,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490593073,0.45368755,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490593574,0.35438755,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490594074,0.17790422,84142.0,84141.0,0.34122736]
["bitfinex-derivatives","BTCF0:USTF0",1742490594274,0.2117322,84148.0,84141.0,0.49562213]
["bitfinex-derivatives","BTCF0:USTF0",1742490594465,0.1783254,84159.0,84158.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1742490594872,0.2776254,84159.0,84158.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1742490595267,0.0993,84159.0,84158.0,0.1783202]
["bitfinex-derivatives","BTCF0:USTF0",1742490595467,0.24603361,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742490595661,0.24603361,84160.0,84159.0,0.34098613]
["bitfinex-derivatives","BTCF0:USTF0",1742490595867,0.24603361,84160.0,84159.0,0.44388613]
["bitfinex-derivatives","BTCF0:USTF0",1742490596167,0.24603361,84160.0,84159.0,0.45928106]
["bitfinex-derivatives","BTCF0:USTF0",1742490596670,0.36491191,84160.0,84159.0,0.45928106]
["bitfinex-derivatives","BTCF0:USTF0",1742490597767,0.24603361,84160.0,84159.0,0.45928106]
["bitfinex-derivatives","BTCF0:USTF0",1742490598166,0.1059,84165.0,84161.0,0.0594384]
["bitfinex-derivatives","BTCF0:USTF0",1742490598371,0.1782992,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742490598567,0.1782992,84169.0,84168.0,0.13217343]
["bitfinex-derivatives","BTCF0:USTF0",1742490598772,0.1782992,84169.0,84168.0,0.34277343]
["bitfinex-derivatives","BTCF0:USTF0",1742490599072,0.1782992,84169.0,84168.0,0.35180522]
["bitfinex-derivatives","BTCF0:USTF0",1742490599476,0.1782992,84169.0,84168.0,0.33849879]
["bitfinex-derivatives","BTCF0:USTF0",1742490599776,0.1782992,84169.0,84168.0,0.23293526]
["bitfinex-derivatives","BTCF0:USTF0",1742490599982,0.1782992,84169.0,84168.0,0.02233526]
["bitfinex-derivatives","BTCF0:USTF0",1742490600174,0.1782992,84169.0,84168.0,0.00903179]
["bitfinex-derivatives","BTCF0:USTF0",1742490600370,0.1188698,84166.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490600579,0.1188712,84165.0,84164.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490600876,0.1188712,84165.0,84164.0,0.4796726]
["bitfinex-derivatives","BTCF0:USTF0",1742490601273,0.1188712,84165.0,84164.0,0.6832726]
["bitfinex-derivatives","BTCF0:USTF0",1742490601475,0.17657957,84172.0,84164.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742490601672,0.14655928,84190.0,84164.0,0.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742490601673,0.0594262,84180.0,84179.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742490601980,0.0594262,84180.0,84179.0,0.2282668]
["bitfinex-derivatives","BTCF0:USTF0",1742490602174,0.0594262,84180.0,84179.0,0.24159951]
["bitfinex-derivatives","BTCF0:USTF0",1742490602381,0.0594262,84180.0,84179.0,0.2282668]
["bitfinex-derivatives","BTCF0:USTF0",1742490602573,0.0594262,84180.0,84179.0,0.4336668]
["bitfinex-derivatives","BTCF0:USTF0",1742490603179,0.0594141,84196.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742490603370,0.0594141,84196.0,84179.0,0.4126857]
["bitfinex-derivatives","BTCF0:USTF0",1742490603371,0.42428111,84193.0,84179.0,0.14395239]
["bitfinex-derivatives","BTCF0:USTF0",1742490603571,0.1782733,84183.0,84182.0,0.1782646]
["bitfinex-derivatives","BTCF0:USTF0",1742490603767,0.0594235,84183.0,84182.0,0.21872557]
["bitfinex-derivatives","BTCF0:USTF0",1742490603974,0.0201,84183.0,84182.0,0.3242472]
["bitfinex-derivatives","BTCF0:USTF0",1742490604166,0.36486531,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742490604372,0.40736531,84193.0,84192.0,0.4796331]
["bitfinex-derivatives","BTCF0:USTF0",1742490604678,0.38496531,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490604876,0.46486531,84193.0,84192.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490605080,0.0594186,84190.0,84182.0,0.36957399]
["bitfinex-derivatives","BTCF0:USTF0",1742490605281,0.1188444,84184.0,84183.0,0.3259458]
["bitfinex-derivatives","BTCF0:USTF0",1742490605475,0.1389444,84184.0,84183.0,0.3259458]
["bitfinex-derivatives","BTCF0:USTF0",1742490605979,0.2188444,84184.0,84183.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742490606181,0.1389444,84184.0,84183.0,0.2071]
["bitfinex-derivatives","BTCF0:USTF0",1742490606476,0.1188613,84172.0,84171.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490606682,0.2188613,84172.0,84171.0,0.36097828]
["bitfinex-derivatives","BTCF0:USTF0",1742490606874,0.1188613,84172.0,84171.0,0.47984098]
["bitfinex-derivatives","BTCF0:USTF0",1742490607077,0.1188613,84172.0,84171.0,0.48889038]
["bitfinex-derivatives","BTCF0:USTF0",1742490607672,0.1188613,84172.0,84171.0,0.37002768]
["bitfinex-derivatives","BTCF0:USTF0",1742490607976,0.1188613,84172.0,84171.0,0.37102768]
["bitfinex-derivatives","BTCF0:USTF0",1742490608173,0.1188613,84172.0,84171.0,0.36197828]
["bitfinex-derivatives","BTCF0:USTF0",1742490608369,0.1188613,84172.0,84171.0,0.00117828]
["bitfinex-derivatives","BTCF0:USTF0",1742490608577,0.1188783,84160.0,84159.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742490608972,0.1094372,84164.0,84159.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742490609176,0.1188769,84161.0,84160.0,0.1035]
["bitfinex-derivatives","BTCF0:USTF0",1742490609983,0.1188769,84161.0,84160.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742490610179,0.1188853,84155.0,84154.0,0.36986367]
["bitfinex-derivatives","BTCF0:USTF0",1742490610381,0.2516453,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490610587,0.1188882,84153.0,84148.0,0.1188942]
["bitfinex-derivatives","BTCF0:USTF0",1742490610778,0.1188882,84153.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742490610978,0.1188882,84153.0,84151.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742490611282,0.1188882,84153.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490611682,0.1188995,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490611889,0.1188995,84145.0,84114.0,0.059471]
["bitfinex-derivatives","BTCF0:USTF0",1742490611890,0.1189122,84136.0,84135.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742490612078,0.3515522,84136.0,84135.0,0.22999514]
["bitfinex-derivatives","BTCF0:USTF0",1742490612485,0.3515522,84136.0,84135.0,0.22058154]
["bitfinex-derivatives","BTCF0:USTF0",1742490612687,0.3515522,84136.0,84135.0,0.01334752]
["bitfinex-derivatives","BTCF0:USTF0",1742490613078,0.2527522,84136.0,84135.0,0.01334752]
["bitfinex-derivatives","BTCF0:USTF0",1742490613278,0.2839522,84136.0,84135.0,0.12943906]
["bitfinex-derivatives","BTCF0:USTF0",1742490613778,0.3515522,84136.0,84135.0,0.02893906]
["bitfinex-derivatives","BTCF0:USTF0",1742490614173,0.3515522,84136.0,84135.0,0.02993906]
["bitfinex-derivatives","BTCF0:USTF0",1742490614377,0.2716522,84136.0,84135.0,0.02993906]
["bitfinex-derivatives","BTCF0:USTF0",1742490615082,0.2515522,84136.0,84135.0,0.01659154]
["bitfinex-derivatives","BTCF0:USTF0",1742490615282,0.1189235,84128.0,84127.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490615487,0.2516435,84128.0,84127.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490615988,0.2516435,84128.0,84127.0,0.11910318]
["bitfinex-derivatives","BTCF0:USTF0",1742490616379,0.2516435,84128.0,84127.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490616885,0.2516435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490620291,0.3516435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490620492,0.4534435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490622292,0.3958435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490622507,0.4534435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490622792,0.4235435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490622987,0.5034435,84128.0,84127.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742490623185,0.1189292,84124.0,84123.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490623381,0.05,84121.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490623587,0.139039,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490623985,0.351839,84117.0,84116.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490624181,0.351839,84117.0,84110.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742490624182,0.1189475,84111.0,84110.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742490624393,0.2511475,84111.0,84110.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742490624691,0.4750475,84111.0,84110.0,0.205]
["bitfinex-derivatives","BTCF0:USTF0",1742490625097,0.4750475,84111.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490625098,0.1189504,84109.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490625291,0.2189504,84109.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490625486,0.35382894,84109.0,84108.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490625694,0.1189574,84104.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490625896,0.0594819,84100.0,84096.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742490626192,0.1189673,84097.0,84096.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742490626498,0.1300673,84097.0,84096.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742490626793,0.1189673,84097.0,84096.0,0.2202687]
["bitfinex-derivatives","BTCF0:USTF0",1742490627095,0.1189673,84097.0,84096.0,0.3241687]
["bitfinex-derivatives","BTCF0:USTF0",1742490627284,0.1189673,84097.0,84096.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742490627489,0.3639673,84097.0,84096.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742490627687,0.13192,84097.0,84096.0,0.3241687]
["bitfinex-derivatives","BTCF0:USTF0",1742490627894,0.13392,84097.0,84096.0,0.3241687]
["bitfinex-derivatives","BTCF0:USTF0",1742490628286,0.2528873,84097.0,84096.0,0.3241687]
["bitfinex-derivatives","BTCF0:USTF0",1742490628886,0.0594772,84107.0,84096.0,0.21429653]
["bitfinex-derivatives","BTCF0:USTF0",1742490629194,0.23192,84104.0,84096.0,0.27377983]
["bitfinex-derivatives","BTCF0:USTF0",1742490629389,0.1784502,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742490629586,0.1784502,84100.0,84099.0,0.2197645]
["bitfinex-derivatives","BTCF0:USTF0",1742490629786,0.16513077,84120.0,84099.0,0.2197645]
["bitfinex-derivatives","BTCF0:USTF0",1742490629787,0.1189603,84103.0,84102.0,0.1189588]
["bitfinex-derivatives","BTCF0:USTF0",1742490629985,0.1189603,84103.0,84102.0,0.2197588]
["bitfinex-derivatives","BTCF0:USTF0",1742490630488,0.49293828,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742490630489,0.00017828,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742490630696,0.00017828,84105.0,84104.0,0.3689574]
["bitfinex-derivatives","BTCF0:USTF0",1742490631099,0.1189348,84121.0,84120.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742490631593,0.3608,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742490631792,0.479732,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742490632093,0.118932,84122.0,84121.0,0.1189334]
["bitfinex-derivatives","BTCF0:USTF0",1742490632490,0.1189334,84121.0,84120.0,0.2221348]
["bitfinex-derivatives","BTCF0:USTF0",1742490633094,0.2178334,84121.0,84120.0,0.2221348]
["bitfinex-derivatives","BTCF0:USTF0",1742490633399,0.1189334,84121.0,84120.0,0.23308782]
["bitfinex-derivatives","BTCF0:USTF0",1742490633787,0.1189334,84121.0,84120.0,0.11415302]
["bitfinex-derivatives","BTCF0:USTF0",1742490634187,0.1189334,84121.0,84120.0,0.23308782]
["bitfinex-derivatives","BTCF0:USTF0",1742490634394,0.1199334,84121.0,84120.0,0.23308782]
["bitfinex-derivatives","BTCF0:USTF0",1742490634789,0.1199334,84121.0,84120.0,0.33278782]
["bitfinex-derivatives","BTCF0:USTF0",1742490636798,0.1199334,84121.0,84120.0,0.21385302]
["bitfinex-derivatives","BTCF0:USTF0",1742490636993,0.4282334,84121.0,84120.0,0.21385302]
["bitfinex-derivatives","BTCF0:USTF0",1742490637187,0.4282334,84121.0,84120.0,0.11065302]
["bitfinex-derivatives","BTCF0:USTF0",1742490637506,0.3294334,84121.0,84120.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742490637693,0.4282334,84121.0,84120.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742490637894,0.3294334,84121.0,84120.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742490638094,0.4282334,84121.0,84120.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742490639699,0.3282334,84121.0,84120.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742490639901,0.4282334,84121.0,84120.0,0.6884238]
["bitfinex-derivatives","BTCF0:USTF0",1742490640204,0.1189309,84123.0,84122.0,0.1783945]
["bitfinex-derivatives","BTCF0:USTF0",1742490640402,0.2189309,84123.0,84122.0,0.1917183]
["bitfinex-derivatives","BTCF0:USTF0",1742490641094,0.2189309,84123.0,84122.0,0.20703946]
["bitfinex-derivatives","BTCF0:USTF0",1742490641297,0.2199309,84123.0,84122.0,0.20703946]
["bitfinex-derivatives","BTCF0:USTF0",1742490641698,0.3199309,84123.0,84122.0,0.08811026]
["bitfinex-derivatives","BTCF0:USTF0",1742490641893,0.4262309,84123.0,84122.0,0.08811026]
["bitfinex-derivatives","BTCF0:USTF0",1742490642099,0.4262309,84123.0,84122.0,0.02864496]
["bitfinex-derivatives","BTCF0:USTF0",1742490643099,0.5562709,84123.0,84122.0,0.02864496]
["bitfinex-derivatives","BTCF0:USTF0",1742490643494,0.6062709,84123.0,84122.0,0.02864496]
["bitfinex-derivatives","BTCF0:USTF0",1742490643695,0.5074709,84123.0,84122.0,0.02864496]
["bitfinex-derivatives","BTCF0:USTF0",1742490644003,0.6062709,84123.0,84122.0,0.0133238]
["bitfinex-derivatives","BTCF0:USTF0",1742490644403,0.1189334,84121.0,84120.0,0.6757]
["bitfinex-derivatives","BTCF0:USTF0",1742490644603,0.1189334,84121.0,84120.0,0.6751]
["bitfinex-derivatives","BTCF0:USTF0",1742490644796,0.4341334,84121.0,84120.0,0.68838524]
["bitfinex-derivatives","BTCF0:USTF0",1742490646204,0.4351334,84121.0,84120.0,0.68838524]
["bitfinex-derivatives","BTCF0:USTF0",1742490646396,0.4351334,84121.0,84120.0,0.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1742490647499,0.3363334,84121.0,84120.0,0.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1742490647696,0.37837898,84121.0,84120.0,0.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1742490647900,0.44597898,84121.0,84120.0,0.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1742490648310,0.34717898,84121.0,84120.0,0.68836877]
["bitfinex-derivatives","BTCF0:USTF0",1742490648603,0.91784558,84121.0,84094.0,0.01086649]
["bitfinex-derivatives","BTCF0:USTF0",1742490648803,0.1189687,84096.0,84095.0,0.01326774]
["bitfinex-derivatives","BTCF0:USTF0",1742490649103,0.2899087,84096.0,84095.0,0.13223794]
["bitfinex-derivatives","BTCF0:USTF0",1742490649605,0.3484087,84096.0,84095.0,0.13223794]
["bitfinex-derivatives","BTCF0:USTF0",1742490649808,0.4488087,84096.0,84095.0,0.34213794]
["bitfinex-derivatives","BTCF0:USTF0",1742490650105,0.5516087,84096.0,84095.0,0.34213794]
["bitfinex-derivatives","BTCF0:USTF0",1742490650307,0.5516087,84096.0,84095.0,0.11856774]
["bitfinex-derivatives","BTCF0:USTF0",1742490650605,0.2784651,84091.0,84090.0,0.1189771]
["bitfinex-derivatives","BTCF0:USTF0",1742490650794,0.6392651,84091.0,84090.0,0.11650844]
["bitfinex-derivatives","BTCF0:USTF0",1742490650994,0.6392651,84091.0,84090.0,0.13165985]
["bitfinex-derivatives","BTCF0:USTF0",1742490651197,0.6392651,84091.0,84090.0,0.02845985]
["bitfinex-derivatives","BTCF0:USTF0",1742490651397,0.8409651,84091.0,84090.0,0.02845985]
["bitfinex-derivatives","BTCF0:USTF0",1742490651600,0.8409651,84091.0,84090.0,0.14743705]
["bitfinex-derivatives","BTCF0:USTF0",1742490651905,0.7409651,84091.0,84090.0,0.14743705]
["bitfinex-derivatives","BTCF0:USTF0",1742490652103,0.6814758,84091.0,84090.0,0.14743705]
["bitfinex-derivatives","BTCF0:USTF0",1742490652403,0.7814758,84091.0,84090.0,0.35132363]
["bitfinex-derivatives","BTCF0:USTF0",1742490653007,0.7814758,84091.0,84090.0,0.37596541]
["bitfinex-derivatives","BTCF0:USTF0",1742490653706,0.7814758,84091.0,84090.0,0.25698821]
["bitfinex-derivatives","BTCF0:USTF0",1742490653907,0.7814758,84091.0,84090.0,0.37596541]
["bitfinex-derivatives","BTCF0:USTF0",1742490654498,0.7814758,84091.0,84090.0,0.27626541]
["bitfinex-derivatives","BTCF0:USTF0",1742490655008,0.7814758,84091.0,84090.0,0.15728821]
["bitfinex-derivatives","BTCF0:USTF0",1742490655204,0.7814758,84091.0,84090.0,0.05408821]
["bitfinex-derivatives","BTCF0:USTF0",1742490655395,0.8777758,84091.0,84090.0,0.05408821]
["bitfinex-derivatives","BTCF0:USTF0",1742490655602,0.8777758,84091.0,84090.0,0.02944643]
["bitfinex-derivatives","BTCF0:USTF0",1742490656311,0.8777758,84091.0,84090.0,0.01615141]
["bitfinex-derivatives","BTCF0:USTF0",1742490656702,0.8777758,84091.0,84090.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490658103,0.1189801,84088.0,84087.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490658308,0.1189928,84079.0,84078.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742490658505,0.5797928,84079.0,84078.0,0.11161482]
["bitfinex-derivatives","BTCF0:USTF0",1742490658705,0.7369928,84079.0,84078.0,0.11161482]
["bitfinex-derivatives","BTCF0:USTF0",1742490658905,0.1189999,84074.0,84073.0,0.00876148]
["bitfinex-derivatives","BTCF0:USTF0",1742490659206,0.2189999,84074.0,84073.0,0.01332771]
["bitfinex-derivatives","BTCF0:USTF0",1742490659410,0.4121999,84074.0,84073.0,0.02865986]
["bitfinex-derivatives","BTCF0:USTF0",1742490659710,0.4121999,84074.0,84073.0,0.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1742490660109,0.3761999,84074.0,84073.0,0.1476551]
["bitfinex-derivatives","BTCF0:USTF0",1742490660311,0.3121999,84074.0,84073.0,0.1476551]
["bitfinex-derivatives","BTCF0:USTF0",1742490660503,0.3121999,84074.0,84073.0,0.3478551]
["bitfinex-derivatives","BTCF0:USTF0",1742490660700,0.4121999,84074.0,84073.0,0.3478551]
["bitfinex-derivatives","BTCF0:USTF0",1742490660899,0.4121999,84074.0,84073.0,0.0286538]
["bitfinex-derivatives","BTCF0:USTF0",1742490661501,0.4121999,84074.0,84073.0,0.0336538]
["bitfinex-derivatives","BTCF0:USTF0",1742490662208,0.4121999,84074.0,84073.0,0.03365007]
["bitfinex-derivatives","BTCF0:USTF0",1742490662601,0.4121999,84074.0,84073.0,0.03364622]
["bitfinex-derivatives","BTCF0:USTF0",1742490662797,0.3445999,84074.0,84073.0,0.03364622]
["bitfinex-derivatives","BTCF0:USTF0",1742490663005,0.3445999,84074.0,84065.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490663006,0.1190112,84066.0,84065.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490663306,0.7080112,84066.0,84065.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490663504,0.3608,84066.0,84065.0,0.11919098]
["bitfinex-derivatives","BTCF0:USTF0",1742490663705,0.2694594,84075.0,84074.0,0.1784984]
["bitfinex-derivatives","BTCF0:USTF0",1742490664010,0.1189985,84075.0,84074.0,0.1784984]
["bitfinex-derivatives","BTCF0:USTF0",1742490664398,0.3608,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742490664606,0.1189934,84079.0,84078.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1742490664804,0.1189934,84079.0,84078.0,0.07278316]
["bitfinex-derivatives","BTCF0:USTF0",1742490665003,0.2189934,84079.0,84078.0,0.07278316]
["bitfinex-derivatives","BTCF0:USTF0",1742490665707,0.00017838,84082.0,84080.0,0.1784856]
["bitfinex-derivatives","BTCF0:USTF0",1742490665902,0.11916728,84082.0,84081.0,0.13225826]
["bitfinex-derivatives","BTCF0:USTF0",1742490666107,0.00017838,84082.0,84081.0,0.14328377]
["bitfinex-derivatives","BTCF0:USTF0",1742490666509,0.11916698,84082.0,84081.0,0.14328377]
["bitfinex-derivatives","BTCF0:USTF0",1742490668506,0.21916698,84082.0,84081.0,0.02429377]
["bitfinex-derivatives","BTCF0:USTF0",1742490668808,0.41706698,84082.0,84081.0,0.02429362]
["bitfinex-derivatives","BTCF0:USTF0",1742490669012,0.41706698,84082.0,84081.0,0.01102551]
["bitfinex-derivatives","BTCF0:USTF0",1742490669213,0.41706698,84082.0,84081.0,0.13225712]
["bitfinex-derivatives","BTCF0:USTF0",1742490669410,0.11916698,84082.0,84081.0,0.13425712]
["bitfinex-derivatives","BTCF0:USTF0",1742490669915,0.15156698,84082.0,84081.0,0.13425712]
["bitfinex-derivatives","BTCF0:USTF0",1742490670115,0.22166698,84082.0,84081.0,0.13425712]
["bitfinex-derivatives","BTCF0:USTF0",1742490670307,0.32166698,84082.0,84081.0,0.13425712]
["bitfinex-derivatives","BTCF0:USTF0",1742490670508,0.22166698,84082.0,84081.0,0.13425712]
["bitfinex-derivatives","BTCF0:USTF0",1742490670712,0.22166698,84082.0,84081.0,0.14540254]
["bitfinex-derivatives","BTCF0:USTF0",1742490671101,0.00017838,84082.0,84081.0,0.14540254]
["bitfinex-derivatives","BTCF0:USTF0",1742490671417,0.11916698,84082.0,84081.0,0.14540254]
["bitfinex-derivatives","BTCF0:USTF0",1742490672110,0.32406698,84082.0,84081.0,0.14540254]
["bitfinex-derivatives","BTCF0:USTF0",1742490672612,0.22166698,84082.0,84081.0,0.14542468]
["bitfinex-derivatives","BTCF0:USTF0",1742490672811,0.11916698,84082.0,84081.0,0.14542468]
["bitfinex-derivatives","BTCF0:USTF0",1742490673118,0.21916698,84082.0,84081.0,0.14542468]
["bitfinex-derivatives","BTCF0:USTF0",1742490673414,0.41786698,84082.0,84081.0,0.01528926]
["bitfinex-derivatives","BTCF0:USTF0",1742490673614,0.35026698,84082.0,84081.0,0.01528926]
["bitfinex-derivatives","BTCF0:USTF0",1742490673810,0.41786698,84082.0,84081.0,0.01528926]
["bitfinex-derivatives","BTCF0:USTF0",1742490674213,0.35026698,84082.0,84081.0,0.01528926]
["bitfinex-derivatives","BTCF0:USTF0",1742490674518,0.41786698,84082.0,84081.0,0.01528926]
["bitfinex-derivatives","BTCF0:USTF0",1742490675415,0.41786698,84082.0,84081.0,0.12099]
["bitfinex-derivatives","BTCF0:USTF0",1742490675617,0.54458698,84082.0,84081.0,0.13425598]
["bitfinex-derivatives","BTCF0:USTF0",1742490675815,0.44578698,84082.0,84081.0,0.01526598]
["bitfinex-derivatives","BTCF0:USTF0",1742490676014,0.54458698,84082.0,84081.0,0.0170365]
["bitfinex-derivatives","BTCF0:USTF0",1742490676423,0.48528698,84082.0,84081.0,0.03031961]
["bitfinex-derivatives","BTCF0:USTF0",1742490676620,0.54458698,84082.0,84081.0,0.03031961]
["bitfinex-derivatives","BTCF0:USTF0",1742490676812,0.1190112,84066.0,84056.0,0.12656]
["bitfinex-derivatives","BTCF0:USTF0",1742490677016,0.0595031,84070.0,84069.0,0.1785089]
["bitfinex-derivatives","BTCF0:USTF0",1742490677218,0.1568031,84070.0,84069.0,0.1785089]
["bitfinex-derivatives","BTCF0:USTF0",1742490677417,0.1568031,84070.0,84069.0,0.20439042]
["bitfinex-derivatives","BTCF0:USTF0",1742490678214,0.1568031,84070.0,84069.0,0.2196633]
["bitfinex-derivatives","BTCF0:USTF0",1742490678422,0.2574031,84070.0,84069.0,0.2196633]
["bitfinex-derivatives","BTCF0:USTF0",1742490678717,0.2574031,84070.0,84069.0,0.20439042]
["bitfinex-derivatives","BTCF0:USTF0",1742490678917,0.2908031,84070.0,84069.0,0.03088152]
["bitfinex-derivatives","BTCF0:USTF0",1742490679117,0.2908031,84070.0,84069.0,0.14988852]
["bitfinex-derivatives","BTCF0:USTF0",1742490679118,0.3584031,84070.0,84069.0,0.14988852]
["bitfinex-derivatives","BTCF0:USTF0",1742490679520,0.3584031,84070.0,84069.0,0.03088152]
["bitfinex-derivatives","BTCF0:USTF0",1742490680016,0.3584031,84070.0,84069.0,0.14988852]
["bitfinex-derivatives","BTCF0:USTF0",1742490680217,0.3584031,84070.0,84069.0,0.25048852]
["bitfinex-derivatives","BTCF0:USTF0",1742490680416,0.3584031,84070.0,84069.0,0.34528852]
["bitfinex-derivatives","BTCF0:USTF0",1742490680610,0.3584031,84070.0,84069.0,0.13148152]
["bitfinex-derivatives","BTCF0:USTF0",1742490680811,0.2586031,84070.0,84069.0,0.24548852]
["bitfinex-derivatives","BTCF0:USTF0",1742490681014,0.3574031,84070.0,84069.0,0.24548852]
["bitfinex-derivatives","BTCF0:USTF0",1742490681213,0.3574031,84070.0,84069.0,0.14488852]
["bitfinex-derivatives","BTCF0:USTF0",1742490681418,0.3574031,84070.0,84069.0,0.02588152]
["bitfinex-derivatives","BTCF0:USTF0",1742490681823,0.2586031,84070.0,84069.0,0.02588152]
["bitfinex-derivatives","BTCF0:USTF0",1742490682022,0.3574031,84070.0,84069.0,0.16958317]
["bitfinex-derivatives","BTCF0:USTF0",1742490682434,0.2574031,84070.0,84069.0,0.36958317]
["bitfinex-derivatives","BTCF0:USTF0",1742490682726,0.3574031,84070.0,84069.0,0.36958317]
["bitfinex-derivatives","BTCF0:USTF0",1742490683225,0.0973,84070.0,84069.0,0.38549669]
["bitfinex-derivatives","BTCF0:USTF0",1742490683425,0.22662,84077.0,84076.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742490683619,0.1968,84077.0,84076.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742490683925,0.3157972,84077.0,84076.0,0.22779114]
["bitfinex-derivatives","BTCF0:USTF0",1742490684114,0.3157972,84077.0,84076.0,0.24394225]
["bitfinex-derivatives","BTCF0:USTF0",1742490684322,0.4202977,84078.0,84076.0,0.24394225]
["bitfinex-derivatives","BTCF0:USTF0",1742490684323,0.3608,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742490684627,0.5816942,84078.0,84077.0,0.13514671]
["bitfinex-derivatives","BTCF0:USTF0",1742490684827,0.6756942,84078.0,84077.0,0.13514671]
["bitfinex-derivatives","BTCF0:USTF0",1742490685028,0.7756942,84078.0,84077.0,0.15024346]
["bitfinex-derivatives","BTCF0:USTF0",1742490685221,0.7756942,84078.0,84077.0,0.17566222]
["bitfinex-derivatives","BTCF0:USTF0",1742490685222,0.7080942,84078.0,84077.0,0.17566222]
["bitfinex-derivatives","BTCF0:USTF0",1742490685422,0.6756942,84078.0,84077.0,0.15935153]
["bitfinex-derivatives","BTCF0:USTF0",1742490685617,0.6756942,84078.0,84077.0,0.17566391]
["bitfinex-derivatives","BTCF0:USTF0",1742490686833,0.6756942,84078.0,84077.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1742490687530,0.4797942,84078.0,84077.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1742490687728,0.6793942,84078.0,84077.0,0.17571847]
["bitfinex-derivatives","BTCF0:USTF0",1742490688118,0.6793942,84078.0,84077.0,0.19740399]
["bitfinex-derivatives","BTCF0:USTF0",1742490688323,0.6773942,84078.0,84077.0,0.22488578]
["bitfinex-derivatives","BTCF0:USTF0",1742490688523,0.6783942,84078.0,84077.0,0.22488578]
["bitfinex-derivatives","BTCF0:USTF0",1742490689021,0.6783942,84078.0,84077.0,0.27148234]
["bitfinex-derivatives","BTCF0:USTF0",1742490689219,0.7091942,84078.0,84077.0,0.12500495]
["bitfinex-derivatives","BTCF0:USTF0",1742490689531,0.7097942,84078.0,84077.0,0.04490308]
["bitfinex-derivatives","BTCF0:USTF0",1742490689731,0.1190112,84066.0,84063.0,0.02761399]
["bitfinex-derivatives","BTCF0:USTF0",1742490690037,0.2190112,84066.0,84065.0,0.11919098]
["bitfinex-derivatives","BTCF0:USTF0",1742490690232,0.2190112,84066.0,84065.0,0.146784]
["bitfinex-derivatives","BTCF0:USTF0",1742490690529,0.3131112,84066.0,84065.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490690929,0.3131112,84066.0,84059.0,0.21325326]
["bitfinex-derivatives","BTCF0:USTF0",1742490690930,0.1190197,84060.0,84059.0,0.21325326]
["bitfinex-derivatives","BTCF0:USTF0",1742490691126,0.6474997,84060.0,84059.0,0.21325326]
["bitfinex-derivatives","BTCF0:USTF0",1742490691322,0.8007997,84060.0,84059.0,0.21325326]
["bitfinex-derivatives","BTCF0:USTF0",1742490691826,0.7331997,84060.0,84059.0,0.21325326]
["bitfinex-derivatives","BTCF0:USTF0",1742490692133,0.0595166,84051.0,84047.0,0.35510942]
["bitfinex-derivatives","BTCF0:USTF0",1742490692326,0.4798367,84048.0,84047.0,0.35510942]
["bitfinex-derivatives","BTCF0:USTF0",1742490692527,0.4798367,84048.0,84044.0,0.01118605]
["bitfinex-derivatives","BTCF0:USTF0",1742490692528,0.0595197,84047.0,84044.0,0.01118605]
["bitfinex-derivatives","BTCF0:USTF0",1742490692729,0.1190409,84045.0,84044.0,0.07070655]
["bitfinex-derivatives","BTCF0:USTF0",1742490692932,0.1190409,84045.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1742490692933,0.2190409,84045.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1742490693124,0.2190409,84045.0,84044.0,0.08115448]
["bitfinex-derivatives","BTCF0:USTF0",1742490693325,0.2190409,84045.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1742490693527,0.1,84045.0,84044.0,0.0595205]
["bitfinex-derivatives","BTCF0:USTF0",1742490693832,0.1785495,84052.0,84051.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742490694530,0.2785495,84052.0,84051.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742490694732,0.1190353,84050.0,84049.0,0.1190348]
["bitfinex-derivatives","BTCF0:USTF0",1742490694931,0.2190353,84050.0,84049.0,0.1190348]
["bitfinex-derivatives","BTCF0:USTF0",1742490695439,0.1190353,84050.0,84049.0,0.1190348]
["bitfinex-derivatives","BTCF0:USTF0",1742490695737,0.0595156,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742490695927,0.48000798,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742490696123,0.48000798,84053.0,84052.0,0.14063267]
["bitfinex-derivatives","BTCF0:USTF0",1742490696334,0.48000798,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742490698028,0.17652788,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742490698231,0.39036095,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742490698540,0.44986975,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742490699328,0.0595091,84062.0,84059.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742490699632,0.1190197,84060.0,84059.0,0.0595102]
["bitfinex-derivatives","BTCF0:USTF0",1742490699835,0.1190197,84060.0,84059.0,0.08121466]
["bitfinex-derivatives","BTCF0:USTF0",1742490700435,0.1190197,84060.0,84059.0,0.04884497]
["bitfinex-derivatives","BTCF0:USTF0",1742490700827,0.1190197,84060.0,84059.0,0.02714051]
["bitfinex-derivatives","BTCF0:USTF0",1742490701136,0.2142197,84060.0,84059.0,0.02714051]
["bitfinex-derivatives","BTCF0:USTF0",1742490701326,0.3158197,84060.0,84059.0,0.02714051]
["bitfinex-derivatives","BTCF0:USTF0",1742490701526,0.3158197,84060.0,84059.0,0.04445145]
["bitfinex-derivatives","BTCF0:USTF0",1742490701527,0.3168197,84060.0,84059.0,0.04445145]
["bitfinex-derivatives","BTCF0:USTF0",1742490701728,0.3168197,84060.0,84059.0,0.05801154]
["bitfinex-derivatives","BTCF0:USTF0",1742490702638,0.3168197,84060.0,84059.0,0.36223264]
["bitfinex-derivatives","BTCF0:USTF0",1742490702840,0.3168197,84060.0,84059.0,0.26016662]
["bitfinex-derivatives","BTCF0:USTF0",1742490703235,0.3168197,84060.0,84059.0,0.24285568]
["bitfinex-derivatives","BTCF0:USTF0",1742490704032,0.4168197,84060.0,84059.0,0.24285568]
["bitfinex-derivatives","BTCF0:USTF0",1742490704231,0.4168197,84060.0,84059.0,0.05765568]
["bitfinex-derivatives","BTCF0:USTF0",1742490704433,0.4168197,84060.0,84059.0,0.04409559]
["bitfinex-derivatives","BTCF0:USTF0",1742490704834,0.3827197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490705125,0.4168197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490705531,0.4668197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490706342,0.4168197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490706640,0.3580197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490706940,0.4168197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490707540,0.3680197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490707741,0.4668197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490709030,0.3680197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490709226,0.4668197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490710142,0.4168197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490711140,0.3180197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490711337,0.4168197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490711537,0.4168197,84060.0,84059.0,0.11465508]
["bitfinex-derivatives","BTCF0:USTF0",1742490711939,0.4168197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490712533,0.4668197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490713145,0.3577197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490713547,0.4668197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490714047,0.4077197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490714244,0.3577197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490714440,0.3680197,84060.0,84059.0,0.01695508]
["bitfinex-derivatives","BTCF0:USTF0",1742490714740,0.1190239,84057.0,84056.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490714942,0.119031,84052.0,84051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742490715141,0.756831,84052.0,84051.0,0.11056753]
["bitfinex-derivatives","BTCF0:USTF0",1742490715342,0.756831,84052.0,84051.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742490715548,0.1690324,84051.0,84050.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742490715747,0.1190324,84051.0,84050.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742490715944,0.3081324,84051.0,84050.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742490716448,0.3093324,84051.0,84050.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742490716649,0.5350124,84051.0,84050.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742490716844,0.4362124,84051.0,84050.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742490717041,0.5350124,84051.0,84050.0,0.11017617]
["bitfinex-derivatives","BTCF0:USTF0",1742490717438,0.5850124,84051.0,84050.0,0.11017617]
["bitfinex-derivatives","BTCF0:USTF0",1742490717636,0.5850124,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490718040,0.5258124,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490718239,0.4764124,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490718553,0.5350124,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490718848,0.5349624,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490719242,0.4361624,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490719646,0.4361624,84051.0,84050.0,0.1386385]
["bitfinex-derivatives","BTCF0:USTF0",1742490719839,0.5349624,84051.0,84050.0,0.1386385]
["bitfinex-derivatives","BTCF0:USTF0",1742490720444,0.5349624,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490720445,0.5849624,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490721050,0.5349624,84051.0,84050.0,0.11217617]
["bitfinex-derivatives","BTCF0:USTF0",1742490721437,0.0595139,84055.0,84050.0,0.13373123]
["bitfinex-derivatives","BTCF0:USTF0",1742490721641,0.0595139,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742490721841,0.1785376,84057.0,84055.0,0.0595133]
["bitfinex-derivatives","BTCF0:USTF0",1742490722042,0.1785376,84057.0,84056.0,0.05172545]
["bitfinex-derivatives","BTCF0:USTF0",1742490722246,0.0595056,84066.0,84065.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742490722441,0.0595056,84066.0,84065.0,0.18186401]
["bitfinex-derivatives","BTCF0:USTF0",1742490722648,0.36503911,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742490722849,0.36503911,84070.0,84069.0,0.15403223]
["bitfinex-derivatives","BTCF0:USTF0",1742490723051,0.36503911,84070.0,84069.0,0.36189685]
["bitfinex-derivatives","BTCF0:USTF0",1742490723251,0.36503911,84070.0,84069.0,0.36189327]
["bitfinex-derivatives","BTCF0:USTF0",1742490723554,0.36503911,84070.0,84069.0,0.37134935]
["bitfinex-derivatives","BTCF0:USTF0",1742490723952,0.36503911,84070.0,84069.0,0.38795763]
["bitfinex-derivatives","BTCF0:USTF0",1742490724255,0.36503911,84070.0,84069.0,0.36640364]
["bitfinex-derivatives","BTCF0:USTF0",1742490724549,0.28141279,84075.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742490724748,0.0594912,84087.0,84072.0,0.6672479]
["bitfinex-derivatives","BTCF0:USTF0",1742490724749,0.11505069,84087.0,84072.0,0.6672479]
["bitfinex-derivatives","BTCF0:USTF0",1742490724952,0.05555949,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742490725149,0.0594801,84102.0,84101.0,0.1189603]
["bitfinex-derivatives","BTCF0:USTF0",1742490725339,0.1189631,84100.0,84099.0,0.1784453]
["bitfinex-derivatives","BTCF0:USTF0",1742490725538,0.1189631,84100.0,84099.0,0.13234866]
["bitfinex-derivatives","BTCF0:USTF0",1742490726046,0.47072909,84100.0,84099.0,0.13234866]
["bitfinex-derivatives","BTCF0:USTF0",1742490726250,0.47072909,84100.0,84099.0,0.13234844]
["bitfinex-derivatives","BTCF0:USTF0",1742490726454,0.47072909,84100.0,84099.0,0.13234819]
["bitfinex-derivatives","BTCF0:USTF0",1742490727349,0.47072909,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742490727651,0.47572909,84100.0,84099.0,0.13619868]
["bitfinex-derivatives","BTCF0:USTF0",1742490727849,0.47572909,84100.0,84099.0,0.15619585]
["bitfinex-derivatives","BTCF0:USTF0",1742490728043,0.47572909,84100.0,84099.0,0.16958869]
["bitfinex-derivatives","BTCF0:USTF0",1742490728241,0.47572909,84100.0,84099.0,0.13996167]
["bitfinex-derivatives","BTCF0:USTF0",1742490728749,0.005,84100.0,84099.0,0.13996167]
["bitfinex-derivatives","BTCF0:USTF0",1742490728951,0.005,84100.0,84099.0,0.15332629]
["bitfinex-derivatives","BTCF0:USTF0",1742490729150,0.1862703,84116.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742490729349,0.1268,84116.0,84107.0,0.4797532]
["bitfinex-derivatives","BTCF0:USTF0",1742490729549,0.1189496,84110.0,84107.0,0.4797532]
["bitfinex-derivatives","BTCF0:USTF0",1742490729854,0.11913018,84108.0,84107.0,0.4797532]
["bitfinex-derivatives","BTCF0:USTF0",1742490730158,0.11913018,84108.0,84107.0,0.1189532]
["bitfinex-derivatives","BTCF0:USTF0",1742490730349,0.0594606,84130.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742490730549,0.1189242,84128.0,84126.0,0.1189263]
["bitfinex-derivatives","BTCF0:USTF0",1742490730748,0.0961,84139.0,84126.0,0.13225857]
["bitfinex-derivatives","BTCF0:USTF0",1742490730945,0.0594558,84137.0,84136.0,0.1783648]
["bitfinex-derivatives","BTCF0:USTF0",1742490731147,0.38694259,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490731449,0.50584909,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490732051,0.1189065,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490732448,0.1189065,84140.0,84136.0,0.4202554]
["bitfinex-derivatives","BTCF0:USTF0",1742490732449,0.0594483,84147.0,84146.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742490733351,0.1594483,84147.0,84146.0,0.13027586]
["bitfinex-derivatives","BTCF0:USTF0",1742490733654,0.1095483,84147.0,84146.0,0.13027586]
["bitfinex-derivatives","BTCF0:USTF0",1742490734153,0.0501,84147.0,84146.0,0.13027586]
["bitfinex-derivatives","BTCF0:USTF0",1742490734456,0.1188966,84147.0,84146.0,0.13027586]
["bitfinex-derivatives","BTCF0:USTF0",1742490735063,0.00017828,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742490735352,0.11907348,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742490735546,0.00017828,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742490735746,0.11907348,84148.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742490738051,0.0594483,84147.0,84134.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490738250,0.1189136,84135.0,84134.0,0.48728]
["bitfinex-derivatives","BTCF0:USTF0",1742490738451,0.1189136,84135.0,84134.0,0.61744529]
["bitfinex-derivatives","BTCF0:USTF0",1742490739053,0.2189136,84135.0,84134.0,0.25664529]
["bitfinex-derivatives","BTCF0:USTF0",1742490739460,0.1189136,84135.0,84134.0,0.25664529]
["bitfinex-derivatives","BTCF0:USTF0",1742490739670,0.1189136,84135.0,84134.0,0.13016529]
["bitfinex-derivatives","BTCF0:USTF0",1742490739961,0.1513178,84132.0,84131.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742490740155,0.1783972,84124.0,84123.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1742490740350,0.1189306,84123.0,84122.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742490740550,0.2118306,84123.0,84122.0,0.213732]
["bitfinex-derivatives","BTCF0:USTF0",1742490741057,0.2118306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490742161,0.3118306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490742462,0.2118306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490742850,0.2130306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490743053,0.2189306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490743259,0.1513306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490743455,0.1189306,84123.0,84122.0,0.31631008]
["bitfinex-derivatives","BTCF0:USTF0",1742490743761,0.1189306,84123.0,84122.0,0.22481008]
["bitfinex-derivatives","BTCF0:USTF0",1742490743963,0.2492306,84123.0,84122.0,0.22481008]
["bitfinex-derivatives","BTCF0:USTF0",1742490744147,0.2492306,84123.0,84116.0,0.0594697]
["bitfinex-derivatives","BTCF0:USTF0",1742490744148,0.0594702,84117.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490744457,0.0594702,84117.0,84060.0,1.02210271]
["bitfinex-derivatives","BTCF0:USTF0",1742490744458,0.1784651,84092.0,84091.0,0.0594874]
["bitfinex-derivatives","BTCF0:USTF0",1742490744766,0.1784651,84092.0,84091.0,0.07046895]
["bitfinex-derivatives","BTCF0:USTF0",1742490745261,0.1784651,84092.0,84091.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1742490745262,0.2784651,84092.0,84091.0,0.01098155]
["bitfinex-derivatives","BTCF0:USTF0",1742490745561,0.1784651,84092.0,84091.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742490745759,0.1796651,84092.0,84091.0,0.20829899]
["bitfinex-derivatives","BTCF0:USTF0",1742490745964,0.1784651,84092.0,84091.0,0.20829899]
["bitfinex-derivatives","BTCF0:USTF0",1742490746457,0.2784651,84092.0,84091.0,0.01569899]
["bitfinex-derivatives","BTCF0:USTF0",1742490746652,0.2784651,84092.0,84070.0,0.14675484]
["bitfinex-derivatives","BTCF0:USTF0",1742490746653,0.059502,84072.0,84071.0,0.2447628]
["bitfinex-derivatives","BTCF0:USTF0",1742490746853,0.059502,84072.0,84071.0,0.4373628]
["bitfinex-derivatives","BTCF0:USTF0",1742490747063,0.1784874,84082.0,84081.0,0.11899]
["bitfinex-derivatives","BTCF0:USTF0",1742490747955,0.2108874,84082.0,84081.0,0.12797408]
["bitfinex-derivatives","BTCF0:USTF0",1742490748156,0.1189914,84080.0,84079.0,0.2730858]
["bitfinex-derivatives","BTCF0:USTF0",1742490748357,0.1507914,84080.0,84079.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742490748548,0.4809914,84080.0,84079.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742490748749,0.6980914,84080.0,84079.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742490749447,0.7656914,84080.0,84079.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742490749655,0.1,84080.0,84076.0,0.0594982]
["bitfinex-derivatives","BTCF0:USTF0",1742490749860,0.539273,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742490750262,0.11915608,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742490751765,0.11915608,84090.0,84089.0,0.13215034]
["bitfinex-derivatives","BTCF0:USTF0",1742490751949,0.21915608,84090.0,84089.0,0.01317164]
["bitfinex-derivatives","BTCF0:USTF0",1742490752260,0.11915558,84090.0,84089.0,0.13215034]
["bitfinex-derivatives","BTCF0:USTF0",1742490752652,0.11915558,84090.0,84089.0,0.13315034]
["bitfinex-derivatives","BTCF0:USTF0",1742490753357,0.11915558,84090.0,84089.0,0.15777757]
["bitfinex-derivatives","BTCF0:USTF0",1742490753557,0.11915558,84090.0,84089.0,0.15877757]
["bitfinex-derivatives","BTCF0:USTF0",1742490754158,0.00017838,84090.0,84089.0,0.15877757]
["bitfinex-derivatives","BTCF0:USTF0",1742490754354,0.11915558,84090.0,84089.0,0.15877757]
["bitfinex-derivatives","BTCF0:USTF0",1742490754560,0.11915558,84090.0,84089.0,0.15677757]
["bitfinex-derivatives","BTCF0:USTF0",1742490754753,0.11915558,84090.0,84089.0,0.13214845]
["bitfinex-derivatives","BTCF0:USTF0",1742490755857,0.11915558,84090.0,84089.0,0.13215152]
["bitfinex-derivatives","BTCF0:USTF0",1742490756158,0.12015558,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742490756657,0.00117838,84090.0,84089.0,0.13315246]
["bitfinex-derivatives","BTCF0:USTF0",1742490757049,0.0594712,84115.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1742490757050,0.1784418,84102.0,84101.0,0.1189617]
["bitfinex-derivatives","BTCF0:USTF0",1742490757467,0.1784418,84102.0,84101.0,0.13211129]
["bitfinex-derivatives","BTCF0:USTF0",1742490757761,0.1784418,84102.0,84101.0,0.14305505]
["bitfinex-derivatives","BTCF0:USTF0",1742490758265,0.1804418,84102.0,84101.0,0.14305505]
["bitfinex-derivatives","BTCF0:USTF0",1742490758865,0.002,84102.0,84101.0,0.14305505]
["bitfinex-derivatives","BTCF0:USTF0",1742490759253,0.1209603,84102.0,84101.0,0.1582577]
["bitfinex-derivatives","BTCF0:USTF0",1742490759858,0.1209603,84102.0,84101.0,0.2512577]
["bitfinex-derivatives","BTCF0:USTF0",1742490760056,0.002,84102.0,84101.0,0.2542577]
["bitfinex-derivatives","BTCF0:USTF0",1742490760364,0.002,84102.0,84101.0,0.3443577]
["bitfinex-derivatives","BTCF0:USTF0",1742490760758,0.002,84102.0,84101.0,0.3433577]
["bitfinex-derivatives","BTCF0:USTF0",1742490761467,0.0594768,84107.0,84106.0,0.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1742490761661,0.2540768,84107.0,84106.0,0.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1742490761855,0.1540768,84107.0,84106.0,0.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1742490763052,0.27303,84107.0,84106.0,0.1784305]
["bitfinex-derivatives","BTCF0:USTF0",1742490763464,0.37303,84107.0,84106.0,0.1794305]
["bitfinex-derivatives","BTCF0:USTF0",1742490763666,0.27423,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490763861,0.37303,84107.0,84106.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490764262,0.1189702,84095.0,84093.0,0.11915098]
["bitfinex-derivatives","BTCF0:USTF0",1742490764469,0.2165716,84094.0,84093.0,0.11915098]
["bitfinex-derivatives","BTCF0:USTF0",1742490764666,0.3077716,84094.0,84093.0,0.14328676]
["bitfinex-derivatives","BTCF0:USTF0",1742490764967,0.3077716,84094.0,84093.0,0.13018405]
["bitfinex-derivatives","BTCF0:USTF0",1742490765163,0.4077716,84094.0,84093.0,0.13018405]
["bitfinex-derivatives","BTCF0:USTF0",1742490765363,0.3401716,84094.0,84093.0,0.1432786]
["bitfinex-derivatives","BTCF0:USTF0",1742490765568,0.3077716,84094.0,84093.0,0.1432786]
["bitfinex-derivatives","BTCF0:USTF0",1742490765761,0.3385716,84094.0,84093.0,0.00117838]
["bitfinex-derivatives","BTCF0:USTF0",1742490765961,0.5000716,84094.0,84093.0,0.12015138]
["bitfinex-derivatives","BTCF0:USTF0",1742490766164,0.5247516,84094.0,84093.0,0.12015138]
["bitfinex-derivatives","BTCF0:USTF0",1742490766364,0.6247516,84094.0,84093.0,0.13115536]
["bitfinex-derivatives","BTCF0:USTF0",1742490766568,0.5571516,84094.0,84093.0,0.22505536]
["bitfinex-derivatives","BTCF0:USTF0",1742490766759,0.6247516,84094.0,84093.0,0.12015138]
["bitfinex-derivatives","BTCF0:USTF0",1742490766957,0.5247516,84094.0,84093.0,0.12015138]
["bitfinex-derivatives","BTCF0:USTF0",1742490767170,0.6247516,84094.0,84093.0,0.14635418]
["bitfinex-derivatives","BTCF0:USTF0",1742490767363,0.4693516,84094.0,84093.0,0.23925418]
["bitfinex-derivatives","BTCF0:USTF0",1742490767763,0.5291516,84094.0,84093.0,0.25433266]
["bitfinex-derivatives","BTCF0:USTF0",1742490767973,0.5281516,84094.0,84093.0,0.25433266]
["bitfinex-derivatives","BTCF0:USTF0",1742490768356,0.4293516,84094.0,84093.0,0.25433266]
["bitfinex-derivatives","BTCF0:USTF0",1742490768572,0.4283516,84094.0,84093.0,0.25433266]
["bitfinex-derivatives","BTCF0:USTF0",1742490768763,0.5271516,84094.0,84093.0,0.25433266]
["bitfinex-derivatives","BTCF0:USTF0",1742490768966,0.5271516,84094.0,84093.0,0.25233266]
["bitfinex-derivatives","BTCF0:USTF0",1742490769166,0.30818,84094.0,84093.0,0.25233266]
["bitfinex-derivatives","BTCF0:USTF0",1742490769362,0.4271516,84094.0,84093.0,0.25233266]
["bitfinex-derivatives","BTCF0:USTF0",1742490769757,0.3348516,84094.0,84093.0,0.25233266]
["bitfinex-derivatives","BTCF0:USTF0",1742490770367,0.1189699,84096.0,84095.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742490770567,0.1189699,84096.0,84095.0,0.07259321]
["bitfinex-derivatives","BTCF0:USTF0",1742490770961,0.2086699,84096.0,84095.0,0.07259321]
["bitfinex-derivatives","BTCF0:USTF0",1742490771162,0.2086699,84096.0,84095.0,0.11225524]
["bitfinex-derivatives","BTCF0:USTF0",1742490773064,0.1189699,84096.0,84095.0,0.11225524]
["bitfinex-derivatives","BTCF0:USTF0",1742490773266,0.1189699,84096.0,84095.0,0.11325524]
["bitfinex-derivatives","BTCF0:USTF0",1742490773662,0.1199699,84096.0,84095.0,0.11325524]
["bitfinex-derivatives","BTCF0:USTF0",1742490773872,0.1199699,84096.0,84095.0,0.11337159]
["bitfinex-derivatives","BTCF0:USTF0",1742490774075,0.2052699,84096.0,84095.0,0.11237159]
["bitfinex-derivatives","BTCF0:USTF0",1742490774371,0.2052699,84096.0,84095.0,0.11337159]
["bitfinex-derivatives","BTCF0:USTF0",1742490774972,0.2926699,84096.0,84095.0,0.11337159]
["bitfinex-derivatives","BTCF0:USTF0",1742490775965,0.2926699,84096.0,84095.0,0.05388659]
["bitfinex-derivatives","BTCF0:USTF0",1742490775966,0.3250699,84096.0,84095.0,0.05388659]
["bitfinex-derivatives","BTCF0:USTF0",1742490776267,0.3926699,84096.0,84095.0,0.17285679]
["bitfinex-derivatives","BTCF0:USTF0",1742490777071,0.3926699,84096.0,84095.0,0.05388659]
["bitfinex-derivatives","BTCF0:USTF0",1742490777264,0.2938699,84096.0,84095.0,0.05388659]
["bitfinex-derivatives","BTCF0:USTF0",1742490777464,0.3926699,84096.0,84095.0,0.05388659]
["bitfinex-derivatives","BTCF0:USTF0",1742490777659,0.3244699,84096.0,84095.0,0.05388659]
["bitfinex-derivatives","BTCF0:USTF0",1742490777865,0.2926699,84096.0,84095.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1742490778066,0.3926699,84096.0,84095.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1742490778268,0.3327699,84096.0,84095.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1742490778469,0.2938699,84096.0,84095.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1742490778670,0.3327699,84096.0,84095.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1742490778868,0.3926699,84096.0,84095.0,0.02930304]
["bitfinex-derivatives","BTCF0:USTF0",1742490779068,0.3926699,84096.0,84095.0,0.14827324]
["bitfinex-derivatives","BTCF0:USTF0",1742490780274,0.2926699,84096.0,84095.0,0.14827324]
["bitfinex-derivatives","BTCF0:USTF0",1742490780480,0.3926699,84096.0,84095.0,0.14827324]
["bitfinex-derivatives","BTCF0:USTF0",1742490780679,0.3926699,84096.0,84095.0,0.23617324]
["bitfinex-derivatives","BTCF0:USTF0",1742490781078,0.1189956,84077.0,84073.0,0.00965621]
["bitfinex-derivatives","BTCF0:USTF0",1742490781375,0.1189956,84077.0,84076.0,0.40195601]
["bitfinex-derivatives","BTCF0:USTF0",1742490781581,0.48488,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742490781582,0.3608,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742490781765,0.6392908,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742490781965,0.1189956,84077.0,84076.0,0.28295901]
["bitfinex-derivatives","BTCF0:USTF0",1742490782376,0.2045956,84077.0,84076.0,0.28895901]
["bitfinex-derivatives","BTCF0:USTF0",1742490782580,0.3285556,84077.0,84076.0,0.28895901]
["bitfinex-derivatives","BTCF0:USTF0",1742490782981,0.3285556,84077.0,84076.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742490783280,0.1190041,84071.0,84070.0,0.13007796]
["bitfinex-derivatives","BTCF0:USTF0",1742490783481,0.1190041,84071.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742490783673,0.1190126,84065.0,84064.0,0.52097711]
["bitfinex-derivatives","BTCF0:USTF0",1742490784274,0.1190126,84065.0,84064.0,0.40197161]
["bitfinex-derivatives","BTCF0:USTF0",1742490784275,0.2046126,84065.0,84064.0,0.40197161]
["bitfinex-derivatives","BTCF0:USTF0",1742490784866,0.1190126,84065.0,84064.0,0.41307014]
["bitfinex-derivatives","BTCF0:USTF0",1742490785472,0.2130126,84065.0,84064.0,0.41307014]
["bitfinex-derivatives","BTCF0:USTF0",1742490785677,0.2130126,84065.0,84064.0,0.4218405]
["bitfinex-derivatives","BTCF0:USTF0",1742490785881,0.5738126,84065.0,84064.0,0.28295901]
["bitfinex-derivatives","BTCF0:USTF0",1742490786381,0.5738126,84065.0,84056.0,0.2380479]
["bitfinex-derivatives","BTCF0:USTF0",1742490786382,0.1190239,84057.0,84056.0,0.2380479]
["bitfinex-derivatives","BTCF0:USTF0",1742490786579,0.1190239,84057.0,84056.0,0.24955438]
["bitfinex-derivatives","BTCF0:USTF0",1742490787079,0.1514239,84057.0,84056.0,0.24955438]
["bitfinex-derivatives","BTCF0:USTF0",1742490787280,0.2190239,84057.0,84056.0,0.24955438]
["bitfinex-derivatives","BTCF0:USTF0",1742490787585,0.1514239,84057.0,84056.0,0.24955438]
["bitfinex-derivatives","BTCF0:USTF0",1742490787975,0.2190239,84057.0,84056.0,0.24955438]
["bitfinex-derivatives","BTCF0:USTF0",1742490788174,0.1514239,84057.0,84056.0,0.24955438]
["bitfinex-derivatives","BTCF0:USTF0",1742490788384,0.1190254,84056.0,84055.0,0.009098]
["bitfinex-derivatives","BTCF0:USTF0",1742490788574,0.1190254,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742490788575,0.3700388,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742490788882,0.4591388,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742490789082,0.3915388,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742490789282,0.2676388,84056.0,84055.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742490789682,0.2676388,84056.0,84055.0,0.13139659]
["bitfinex-derivatives","BTCF0:USTF0",1742490789869,0.2676388,84056.0,84055.0,0.14044408]
["bitfinex-derivatives","BTCF0:USTF0",1742490790072,0.3676388,84056.0,84055.0,0.14044408]
["bitfinex-derivatives","BTCF0:USTF0",1742490790479,0.3000388,84056.0,84055.0,0.01004749]
["bitfinex-derivatives","BTCF0:USTF0",1742490790685,0.3000388,84056.0,84050.0,0.0595162]
["bitfinex-derivatives","BTCF0:USTF0",1742490790686,0.1190324,84051.0,84050.0,0.01151037]
["bitfinex-derivatives","BTCF0:USTF0",1742490790885,0.1190339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490791185,0.1190381,84047.0,84046.0,0.13060419]
["bitfinex-derivatives","BTCF0:USTF0",1742490791385,0.1190381,84047.0,84046.0,0.1190394]
["bitfinex-derivatives","BTCF0:USTF0",1742490791386,0.1514381,84047.0,84046.0,0.1190394]
["bitfinex-derivatives","BTCF0:USTF0",1742490791581,0.2137381,84047.0,84046.0,0.1190394]
["bitfinex-derivatives","BTCF0:USTF0",1742490791781,0.3137381,84047.0,84046.0,0.1190394]
["bitfinex-derivatives","BTCF0:USTF0",1742490791983,0.2137381,84047.0,84046.0,0.2142394]
["bitfinex-derivatives","BTCF0:USTF0",1742490792181,0.3137381,84047.0,84046.0,0.2142394]
["bitfinex-derivatives","BTCF0:USTF0",1742490792486,0.1190314,84052.0,84051.0,0.1785451]
["bitfinex-derivatives","BTCF0:USTF0",1742490792680,0.2190314,84052.0,84051.0,0.1785451]
["bitfinex-derivatives","BTCF0:USTF0",1742490792877,0.1190314,84052.0,84051.0,0.1785451]
["bitfinex-derivatives","BTCF0:USTF0",1742490793075,0.2190314,84052.0,84051.0,0.19159365]
["bitfinex-derivatives","BTCF0:USTF0",1742490793283,0.2190314,84052.0,84051.0,0.07256405]
["bitfinex-derivatives","BTCF0:USTF0",1742490793486,0.3137314,84052.0,84051.0,0.07256405]
["bitfinex-derivatives","BTCF0:USTF0",1742490793782,0.2137314,84052.0,84051.0,0.07256043]
["bitfinex-derivatives","BTCF0:USTF0",1742490794186,0.2137314,84052.0,84051.0,0.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1742490794381,0.3137314,84052.0,84051.0,0.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1742490794586,0.2455314,84052.0,84051.0,0.0605155]
["bitfinex-derivatives","BTCF0:USTF0",1742490794783,0.3137314,84052.0,84051.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742490795386,0.3137314,84052.0,84051.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490795886,0.2455314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490796085,0.3137314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490796486,0.1190314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490797779,0.2190314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490797980,0.3064314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490798174,0.2076314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490798383,0.2064314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490798584,0.3064314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490798789,0.2064314,84052.0,84051.0,0.1220324]
["bitfinex-derivatives","BTCF0:USTF0",1742490799689,0.1785373,84057.0,84056.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742490799884,0.1785373,84057.0,84056.0,0.13206823]
["bitfinex-derivatives","BTCF0:USTF0",1742490800085,0.2686373,84057.0,84056.0,0.13206823]
["bitfinex-derivatives","BTCF0:USTF0",1742490800586,0.2686373,84057.0,84056.0,0.22326823]
["bitfinex-derivatives","BTCF0:USTF0",1742490800987,0.2686373,84057.0,84056.0,0.23832467]
["bitfinex-derivatives","BTCF0:USTF0",1742490801483,0.2686373,84057.0,84056.0,0.23932467]
["bitfinex-derivatives","BTCF0:USTF0",1742490801986,0.1785373,84057.0,84056.0,0.23932467]
["bitfinex-derivatives","BTCF0:USTF0",1742490802186,0.11919208,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742490802490,0.11919208,84065.0,84064.0,0.13207322]
["bitfinex-derivatives","BTCF0:USTF0",1742490802791,0.11919208,84065.0,84064.0,0.21817322]
["bitfinex-derivatives","BTCF0:USTF0",1742490803482,0.21589208,84065.0,84064.0,0.21817322]
["bitfinex-derivatives","BTCF0:USTF0",1742490803682,0.21589208,84065.0,84064.0,0.22935069]
["bitfinex-derivatives","BTCF0:USTF0",1742490804085,0.21389208,84065.0,84064.0,0.22935069]
["bitfinex-derivatives","BTCF0:USTF0",1742490804489,0.11919208,84065.0,84064.0,0.22935069]
["bitfinex-derivatives","BTCF0:USTF0",1742490804796,0.0594982,84077.0,84075.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742490804983,0.0594982,84077.0,84076.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742490804984,0.1594982,84077.0,84076.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742490805489,0.0594982,84077.0,84076.0,0.21822502]
["bitfinex-derivatives","BTCF0:USTF0",1742490806089,0.0614982,84077.0,84076.0,0.21822502]
["bitfinex-derivatives","BTCF0:USTF0",1742490806495,0.0614982,84077.0,84076.0,0.22968703]
["bitfinex-derivatives","BTCF0:USTF0",1742490806691,0.0594982,84077.0,84076.0,0.22968703]
["bitfinex-derivatives","BTCF0:USTF0",1742490806890,0.0604982,84077.0,84076.0,0.22968703]
["bitfinex-derivatives","BTCF0:USTF0",1742490807392,0.0604982,84077.0,84076.0,0.24490231]
["bitfinex-derivatives","BTCF0:USTF0",1742490808280,0.0614982,84077.0,84076.0,0.24490231]
["bitfinex-derivatives","BTCF0:USTF0",1742490808686,0.0604982,84077.0,84076.0,0.24490231]
["bitfinex-derivatives","BTCF0:USTF0",1742490809489,0.0604982,84077.0,84076.0,0.24590231]
["bitfinex-derivatives","BTCF0:USTF0",1742490809897,0.0604982,84077.0,84076.0,0.33860231]
["bitfinex-derivatives","BTCF0:USTF0",1742490810299,0.0604982,84077.0,84076.0,0.33760231]
["bitfinex-derivatives","BTCF0:USTF0",1742490810795,0.0604982,84077.0,84076.0,0.24490231]
["bitfinex-derivatives","BTCF0:USTF0",1742490810992,0.0604982,84077.0,84076.0,0.33760231]
["bitfinex-derivatives","BTCF0:USTF0",1742490812201,0.2412073,84097.0,84096.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1742490812394,0.17453728,84105.0,84102.0,0.0594794]
["bitfinex-derivatives","BTCF0:USTF0",1742490812696,0.001,84105.0,84104.0,0.1189574]
["bitfinex-derivatives","BTCF0:USTF0",1742490813000,0.28360995,84110.0,84109.0,0.1189504]
["bitfinex-derivatives","BTCF0:USTF0",1742490813201,0.28360995,84110.0,84109.0,0.38209782]
["bitfinex-derivatives","BTCF0:USTF0",1742490813503,0.28360995,84110.0,84109.0,0.56249782]
["bitfinex-derivatives","BTCF0:USTF0",1742490813893,0.28360995,84110.0,84109.0,0.57753362]
["bitfinex-derivatives","BTCF0:USTF0",1742490814199,0.31609559,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742490814497,0.31609559,84115.0,84114.0,0.1408613]
["bitfinex-derivatives","BTCF0:USTF0",1742490814900,0.3608,84133.0,84132.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742490815202,0.4797164,84133.0,84132.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742490815587,0.2072094,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742490816304,0.1189073,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490816891,0.1189073,84140.0,84139.0,0.3027079]
["bitfinex-derivatives","BTCF0:USTF0",1742490818104,0.1189073,84140.0,84139.0,0.31426528]
["bitfinex-derivatives","BTCF0:USTF0",1742490818105,0.1219073,84140.0,84139.0,0.31426528]
["bitfinex-derivatives","BTCF0:USTF0",1742490819400,0.1219073,84140.0,84139.0,0.3027079]
["bitfinex-derivatives","BTCF0:USTF0",1742490820203,0.1279073,84140.0,84139.0,0.3027079]
["bitfinex-derivatives","BTCF0:USTF0",1742490820404,0.2218073,84140.0,84139.0,0.3027079]
["bitfinex-derivatives","BTCF0:USTF0",1742490820907,0.1279073,84140.0,84139.0,0.31379411]
["bitfinex-derivatives","BTCF0:USTF0",1742490821413,0.009,84140.0,84139.0,0.31379411]
["bitfinex-derivatives","BTCF0:USTF0",1742490821915,0.2077916,84151.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742490822104,0.1188927,84150.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742490822299,0.0889,84151.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742490822510,0.059447,84149.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742490822702,0.11907648,84146.0,84145.0,0.2976995]
["bitfinex-derivatives","BTCF0:USTF0",1742490823012,0.21907648,84146.0,84145.0,0.2976995]
["bitfinex-derivatives","BTCF0:USTF0",1742490823308,0.12207648,84146.0,84145.0,0.2976995]
["bitfinex-derivatives","BTCF0:USTF0",1742490823509,0.12307648,84146.0,84145.0,0.2976995]
["bitfinex-derivatives","BTCF0:USTF0",1742490824509,0.1189023,84144.0,84143.0,0.1189013]
["bitfinex-derivatives","BTCF0:USTF0",1742490824710,0.2189023,84144.0,84143.0,0.1189013]
["bitfinex-derivatives","BTCF0:USTF0",1742490824909,0.3113023,84144.0,84143.0,0.1189013]
["bitfinex-derivatives","BTCF0:USTF0",1742490825113,0.4033023,84144.0,84143.0,0.2063013]
["bitfinex-derivatives","BTCF0:USTF0",1742490825315,0.4033023,84144.0,84143.0,0.2984013]
["bitfinex-derivatives","BTCF0:USTF0",1742490825316,0.6653023,84144.0,84143.0,0.2984013]
["bitfinex-derivatives","BTCF0:USTF0",1742490825509,0.0594596,84132.0,84129.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490825712,0.1189207,84130.0,84129.0,0.11910048]
["bitfinex-derivatives","BTCF0:USTF0",1742490826113,0.1189167,84133.0,84132.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742490826516,0.2126071,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490826821,0.2720597,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490827122,0.2126037,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490827324,0.3008037,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490827715,0.3332037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490827920,0.3956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490828614,0.4956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490828814,0.3956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490829021,0.4956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490829215,0.3968037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490829414,0.4956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490829925,0.3956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490830226,0.3968037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490830411,0.3956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490832520,0.4956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490832714,0.3968037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490832914,0.4280037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490833119,0.3956037,84142.0,84141.0,0.2999051]
["bitfinex-derivatives","BTCF0:USTF0",1742490833413,0.3968037,84142.0,84141.0,0.2127051]
["bitfinex-derivatives","BTCF0:USTF0",1742490833619,0.3956037,84142.0,84141.0,0.2127051]
["bitfinex-derivatives","BTCF0:USTF0",1742490833819,0.4956037,84142.0,84141.0,0.2127051]
["bitfinex-derivatives","BTCF0:USTF0",1742490834019,0.3956037,84142.0,84141.0,0.2127051]
["bitfinex-derivatives","BTCF0:USTF0",1742490834423,0.3956037,84142.0,84136.0,0.059456]
["bitfinex-derivatives","BTCF0:USTF0",1742490834424,0.059454,84139.0,84134.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742490834731,0.118915,84135.0,84134.0,0.1537553]
["bitfinex-derivatives","BTCF0:USTF0",1742490835230,0.300015,84135.0,84134.0,0.1537553]
["bitfinex-derivatives","BTCF0:USTF0",1742490835528,0.301215,84135.0,84134.0,0.1537553]
["bitfinex-derivatives","BTCF0:USTF0",1742490835728,0.400015,84135.0,84134.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742490835913,0.400015,84135.0,84129.0,0.05963938]
["bitfinex-derivatives","BTCF0:USTF0",1742490835914,0.1189207,84130.0,84129.0,0.17855508]
["bitfinex-derivatives","BTCF0:USTF0",1742490836418,0.2970207,84130.0,84129.0,0.17855508]
["bitfinex-derivatives","BTCF0:USTF0",1742490836824,0.2970207,84130.0,84129.0,0.19009374]
["bitfinex-derivatives","BTCF0:USTF0",1742490837027,0.2970207,84130.0,84129.0,0.24955474]
["bitfinex-derivatives","BTCF0:USTF0",1742490837229,0.3970207,84130.0,84129.0,0.24955474]
["bitfinex-derivatives","BTCF0:USTF0",1742490837428,0.6600207,84130.0,84129.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490837617,0.8802607,84130.0,84129.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490837821,0.8120607,84130.0,84129.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490838016,0.8126607,84130.0,84129.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490838221,0.8802607,84130.0,84129.0,0.00017838]
["bitfinex-derivatives","BTCF0:USTF0",1742490838421,0.5194607,84130.0,84129.0,0.11910048]
["bitfinex-derivatives","BTCF0:USTF0",1742490838921,0.4518607,84130.0,84129.0,0.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1742490839119,0.5194607,84130.0,84129.0,0.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1742490839527,0.4588607,84130.0,84129.0,0.20720048]
["bitfinex-derivatives","BTCF0:USTF0",1742490839829,0.4193007,84130.0,84129.0,0.30010048]
["bitfinex-derivatives","BTCF0:USTF0",1742490840232,0.4193007,84130.0,84129.0,0.32827214]
["bitfinex-derivatives","BTCF0:USTF0",1742490840233,0.3296007,84130.0,84129.0,0.32827214]
["bitfinex-derivatives","BTCF0:USTF0",1742490840531,0.1669747,84130.0,84129.0,0.32827353]
["bitfinex-derivatives","BTCF0:USTF0",1742490840827,0.0872,84130.0,84129.0,0.32827353]
["bitfinex-derivatives","BTCF0:USTF0",1742490841033,0.3608,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742490841236,0.3608,84138.0,84137.0,0.13200516]
["bitfinex-derivatives","BTCF0:USTF0",1742490841425,0.12132,84140.0,84139.0,0.1189079]
["bitfinex-derivatives","BTCF0:USTF0",1742490841620,0.12132,84140.0,84139.0,0.14708095]
["bitfinex-derivatives","BTCF0:USTF0",1742490841934,0.12132,84140.0,84139.0,0.33478095]
["bitfinex-derivatives","BTCF0:USTF0",1742490842231,0.12132,84140.0,84139.0,0.35015335]
["bitfinex-derivatives","BTCF0:USTF0",1742490842433,0.0872,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742490842637,0.0872,84141.0,84140.0,0.32997326]
["bitfinex-derivatives","BTCF0:USTF0",1742490842933,0.0872,84141.0,84140.0,0.34505195]
["bitfinex-derivatives","BTCF0:USTF0",1742490843231,0.0872,84141.0,84140.0,0.35639329]
["bitfinex-derivatives","BTCF0:USTF0",1742490843430,0.0937,84142.0,84141.0,0.1189051]
["bitfinex-derivatives","BTCF0:USTF0",1742490843619,0.12112,84145.0,84144.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742490843824,0.36097838,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742490844026,0.00017838,84146.0,84145.0,0.23774223]
["bitfinex-derivatives","BTCF0:USTF0",1742490844227,0.00017838,84146.0,84145.0,0.32984223]
["bitfinex-derivatives","BTCF0:USTF0",1742490844533,0.00017838,84146.0,84145.0,0.34492092]
["bitfinex-derivatives","BTCF0:USTF0",1742490844733,0.1188624,84175.0,84159.0,0.0594395]
["bitfinex-derivatives","BTCF0:USTF0",1742490844928,0.0912,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742490845129,0.01141116,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742490845336,0.3294931,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742490845631,0.3294131,84192.0,84191.0,0.13192886]
["bitfinex-derivatives","BTCF0:USTF0",1742490845834,0.3294131,84192.0,84191.0,0.14700755]
["bitfinex-derivatives","BTCF0:USTF0",1742490846036,0.3294131,84192.0,84191.0,0.25045919]
["bitfinex-derivatives","BTCF0:USTF0",1742490846530,0.3294131,84192.0,84191.0,0.23736483]
["bitfinex-derivatives","BTCF0:USTF0",1742490846937,0.4294131,84192.0,84191.0,0.25039084]
["bitfinex-derivatives","BTCF0:USTF0",1742490847136,0.3294131,84192.0,84191.0,0.25039084]
["bitfinex-derivatives","BTCF0:USTF0",1742490847329,0.4294131,84192.0,84191.0,0.25039084]
["bitfinex-derivatives","BTCF0:USTF0",1742490847529,0.3294131,84192.0,84191.0,0.3459868]
["bitfinex-derivatives","BTCF0:USTF0",1742490848231,0.21058,84192.0,84191.0,0.3459868]
["bitfinex-derivatives","BTCF0:USTF0",1742490848432,0.0865,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742490848729,0.0948,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742490848936,0.10517817,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742490849139,0.22399997,84200.0,84199.0,0.2083232]
["bitfinex-derivatives","BTCF0:USTF0",1742490849335,0.10517817,84200.0,84199.0,0.2998232]
["bitfinex-derivatives","BTCF0:USTF0",1742490849530,0.22399997,84200.0,84199.0,0.2998232]
["bitfinex-derivatives","BTCF0:USTF0",1742490849839,0.22629997,84200.0,84199.0,0.2998232]
["bitfinex-derivatives","BTCF0:USTF0",1742490850237,0.1782056,84217.0,84216.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1742490850439,0.1094003,84217.0,84216.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1742490850740,0.208496,84219.0,84218.0,0.1187964]
["bitfinex-derivatives","BTCF0:USTF0",1742490850934,0.208496,84219.0,84218.0,0.14368311]
["bitfinex-derivatives","BTCF0:USTF0",1742490851130,0.118796,84219.0,84218.0,0.14368311]
["bitfinex-derivatives","BTCF0:USTF0",1742490851331,0.0593964,84221.0,84220.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1742490851535,0.0912,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1742490851735,0.0912,84226.0,84225.0,0.49287551]
["bitfinex-derivatives","BTCF0:USTF0",1742490852143,0.2099851,84226.0,84225.0,0.49287551]
["bitfinex-derivatives","BTCF0:USTF0",1742490852341,0.2099851,84226.0,84225.0,0.6564865]
["bitfinex-derivatives","BTCF0:USTF0",1742490852840,0.2965851,84226.0,84225.0,0.66972269]
["bitfinex-derivatives","BTCF0:USTF0",1742490853232,0.2965851,84226.0,84225.0,0.6564865]
["bitfinex-derivatives","BTCF0:USTF0",1742490854637,0.2965851,84226.0,84225.0,0.5377]
["bitfinex-derivatives","BTCF0:USTF0",1742490854837,0.3853851,84226.0,84225.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490855634,0.0593967,84221.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490855838,0.1188063,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490856042,0.2409663,84211.0,84210.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490856245,0.2421663,84211.0,84210.0,0.18297817]
["bitfinex-derivatives","BTCF0:USTF0",1742490856539,0.2811663,84211.0,84210.0,0.18297817]
["bitfinex-derivatives","BTCF0:USTF0",1742490856735,0.3409663,84211.0,84210.0,0.18297817]
["bitfinex-derivatives","BTCF0:USTF0",1742490856934,0.3409663,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490857838,0.2480663,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490858046,0.3409663,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490858243,0.3409663,84211.0,84210.0,0.31336167]
["bitfinex-derivatives","BTCF0:USTF0",1742490858934,0.2480663,84211.0,84210.0,0.31336167]
["bitfinex-derivatives","BTCF0:USTF0",1742490859128,0.3409663,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490859333,0.5209663,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490859535,0.3988063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490859744,0.5206063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490860244,0.4218063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490860446,0.5206063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490860837,0.3406063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490861036,0.2418063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490861237,0.2483063,84211.0,84210.0,0.30178587]
["bitfinex-derivatives","BTCF0:USTF0",1742490861440,0.12164,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742490862140,0.1537936,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742490862341,0.39856,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742490862542,0.2403465,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742490863031,0.1187865,84225.0,84224.0,0.2996879]
["bitfinex-derivatives","BTCF0:USTF0",1742490863235,0.2187865,84225.0,84224.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742490863645,0.3333865,84225.0,84224.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742490863835,0.3009865,84225.0,84224.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742490864041,0.4009865,84225.0,84224.0,0.1809]
["bitfinex-derivatives","BTCF0:USTF0",1742490864540,0.00017817,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742490864742,0.4683764,84249.0,84228.0,0.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1742490864743,0.12164,84233.0,84228.0,0.0593905]
["bitfinex-derivatives","BTCF0:USTF0",1742490864944,0.1474844,84238.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490865142,0.2068682,84238.0,84237.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1742490865343,0.3285882,84238.0,84237.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1742490865839,0.2568682,84238.0,84237.0,0.3053696]
["bitfinex-derivatives","BTCF0:USTF0",1742490866039,0.3285082,84238.0,84237.0,0.3053696]
["bitfinex-derivatives","BTCF0:USTF0",1742490866240,0.4285082,84238.0,84237.0,0.1866]
["bitfinex-derivatives","BTCF0:USTF0",1742490866450,0.4285082,84238.0,84229.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490866451,0.1187795,84230.0,84229.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490866645,0.2187795,84230.0,84229.0,0.0090442]
["bitfinex-derivatives","BTCF0:USTF0",1742490866854,0.2187795,84230.0,84229.0,0.11895907]
["bitfinex-derivatives","BTCF0:USTF0",1742490866855,0.3404195,84230.0,84229.0,0.11895907]
["bitfinex-derivatives","BTCF0:USTF0",1742490867049,0.2404195,84230.0,84229.0,0.11895907]
["bitfinex-derivatives","BTCF0:USTF0",1742490867243,0.2404195,84230.0,84229.0,0.56925907]
["bitfinex-derivatives","BTCF0:USTF0",1742490867552,0.3404195,84230.0,84229.0,0.56925907]
["bitfinex-derivatives","BTCF0:USTF0",1742490867740,0.3404195,84230.0,84229.0,0.66615907]
["bitfinex-derivatives","BTCF0:USTF0",1742490868146,0.2404195,84230.0,84229.0,0.66615907]
["bitfinex-derivatives","BTCF0:USTF0",1742490868342,0.3404195,84230.0,84229.0,0.66615907]
["bitfinex-derivatives","BTCF0:USTF0",1742490868549,0.2404195,84230.0,84229.0,0.66615907]
["bitfinex-derivatives","BTCF0:USTF0",1742490868748,0.2187795,84230.0,84229.0,0.66615907]
["bitfinex-derivatives","BTCF0:USTF0",1742490869044,0.2187795,84230.0,84229.0,0.67519716]
["bitfinex-derivatives","BTCF0:USTF0",1742490869256,0.1187795,84230.0,84229.0,0.67519716]
["bitfinex-derivatives","BTCF0:USTF0",1742490869949,0.059381,84244.0,84243.0,0.1781381]
["bitfinex-derivatives","BTCF0:USTF0",1742490870253,0.069381,84244.0,84243.0,0.1781381]
["bitfinex-derivatives","BTCF0:USTF0",1742490870448,0.1187626,84242.0,84241.0,0.2069634]
["bitfinex-derivatives","BTCF0:USTF0",1742490870647,0.1187626,84242.0,84241.0,0.21846978]
["bitfinex-derivatives","BTCF0:USTF0",1742490871049,0.00011829,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1742490871342,0.00011829,84246.0,84245.0,0.5677583]
["bitfinex-derivatives","BTCF0:USTF0",1742490871545,0.11887519,84246.0,84245.0,0.5677583]
["bitfinex-derivatives","BTCF0:USTF0",1742490872151,0.11887519,84246.0,84245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742490872152,0.21887519,84246.0,84245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742490872349,0.31127519,84246.0,84245.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1742490872548,0.43283519,84246.0,84245.0,0.2069583]
["bitfinex-derivatives","BTCF0:USTF0",1742490873053,0.43283519,84246.0,84245.0,0.3000583]
["bitfinex-derivatives","BTCF0:USTF0",1742490873550,0.33403519,84246.0,84245.0,0.3000583]
["bitfinex-derivatives","BTCF0:USTF0",1742490873759,0.36483519,84246.0,84245.0,0.3000583]
["bitfinex-derivatives","BTCF0:USTF0",1742490874054,0.43271519,84246.0,84245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742490874254,0.52331519,84246.0,84245.0,0.0882]
["bitfinex-derivatives","BTCF0:USTF0",1742490875150,0.1187795,84230.0,84229.0,0.12799446]
["bitfinex-derivatives","BTCF0:USTF0",1742490875356,0.2187795,84230.0,84229.0,0.32756209]
["bitfinex-derivatives","BTCF0:USTF0",1742490875551,0.2187795,84230.0,84229.0,0.20878119]
["bitfinex-derivatives","BTCF0:USTF0",1742490875752,0.7677795,84230.0,84229.0,0.12154075]
["bitfinex-derivatives","BTCF0:USTF0",1742490875952,0.8677795,84230.0,84229.0,0.01507582]
["bitfinex-derivatives","BTCF0:USTF0",1742490876345,0.8677795,84230.0,84229.0,0.01356341]
["bitfinex-derivatives","BTCF0:USTF0",1742490876550,0.8677795,84230.0,84229.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490878157,1.0177795,84230.0,84229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490878747,0.8677795,84230.0,84229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490879555,1.0177795,84230.0,84229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742490879747,0.1187992,84216.0,84215.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742490880058,0.7509592,84216.0,84215.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742490880448,0.8682592,84216.0,84215.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742490880652,0.8688592,84216.0,84215.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742490880850,0.8376592,84216.0,84215.0,0.0894]
["bitfinex-derivatives","BTCF0:USTF0",1742490881050,0.9364592,84216.0,84215.0,0.10276214]
["bitfinex-derivatives","BTCF0:USTF0",1742490881246,0.9364592,84216.0,84215.0,0.10376214]
["bitfinex-derivatives","BTCF0:USTF0",1742490881646,0.8688592,84216.0,84215.0,0.10376214]
["bitfinex-derivatives","BTCF0:USTF0",1742490881856,0.9364592,84216.0,84215.0,0.10376214]
["bitfinex-derivatives","BTCF0:USTF0",1742490882674,0.9864592,84216.0,84215.0,0.10376214]
["bitfinex-derivatives","BTCF0:USTF0",1742490883055,0.9864592,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490884160,0.8650992,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490884365,0.9861392,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490887062,0.8873392,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490887264,0.9861392,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490889964,0.8895392,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490891060,0.7891792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490891255,0.8891792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490895562,0.7903792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490895871,0.8784792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490896267,0.9096792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490896463,0.8891792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490896661,0.8209792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490896864,0.9815792,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490897468,0.7509992,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490897767,0.6295992,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490897969,0.7511192,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490898170,0.8473192,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490899576,0.8297192,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490899766,0.8973192,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490900275,0.8297192,84216.0,84215.0,0.0904]
["bitfinex-derivatives","BTCF0:USTF0",1742490900567,0.1188105,84208.0,84207.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742490900767,0.2188331,84192.0,84191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742490900969,0.3401131,84192.0,84191.0,0.11835631]
["bitfinex-derivatives","BTCF0:USTF0",1742490901165,0.12124,84198.0,84193.0,0.0594153]
["bitfinex-derivatives","BTCF0:USTF0",1742490901369,0.0594083,84204.0,84203.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1742490901668,0.2782315,84204.0,84203.0,0.07268995]
["bitfinex-derivatives","BTCF0:USTF0",1742490902271,0.6390315,84204.0,84203.0,0.01328265]
["bitfinex-derivatives","BTCF0:USTF0",1742490902471,0.1188218,84200.0,84199.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742490902662,0.2188218,84200.0,84199.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742490902866,0.3403818,84200.0,84199.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742490903269,0.3903818,84200.0,84199.0,0.10933855]
["bitfinex-derivatives","BTCF0:USTF0",1742490903469,0.2188218,84200.0,84199.0,0.10933855]
["bitfinex-derivatives","BTCF0:USTF0",1742490903670,0.2188218,84200.0,84199.0,0.19793855]
["bitfinex-derivatives","BTCF0:USTF0",1742490903671,0.3403418,84200.0,84199.0,0.19793855]
["bitfinex-derivatives","BTCF0:USTF0",1742490904072,0.3403418,84200.0,84199.0,0.31676175]
["bitfinex-derivatives","BTCF0:USTF0",1742490904377,0.2415418,84200.0,84199.0,0.31676175]
["bitfinex-derivatives","BTCF0:USTF0",1742490904577,0.3403418,84200.0,84199.0,0.31676175]
["bitfinex-derivatives","BTCF0:USTF0",1742490904877,0.3423418,84200.0,84199.0,0.31676175]
["bitfinex-derivatives","BTCF0:USTF0",1742490905079,0.3433418,84200.0,84199.0,0.31676175]
["bitfinex-derivatives","BTCF0:USTF0",1742490905379,0.3433418,84200.0,84199.0,0.33178016]
["bitfinex-derivatives","BTCF0:USTF0",1742490905570,0.3933418,84200.0,84199.0,0.33178016]
["bitfinex-derivatives","BTCF0:USTF0",1742490905971,0.3933418,84200.0,84199.0,0.21295696]
["bitfinex-derivatives","BTCF0:USTF0",1742490905972,0.3251418,84200.0,84199.0,0.21295696]
["bitfinex-derivatives","BTCF0:USTF0",1742490906172,0.4433418,84200.0,84199.0,0.19793855]
["bitfinex-derivatives","BTCF0:USTF0",1742490906373,0.1188274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490906582,0.1700274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490906767,0.4488274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490907875,0.4498274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490908677,0.4508274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490908880,0.4498274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490909083,0.3520274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490909376,0.4508274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490909677,0.4332274,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490909975,0.4332274,84196.0,84183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742490909976,0.1188416,84186.0,84183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742490910176,0.8010016,84186.0,84184.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742490910475,0.8927016,84186.0,84184.0,0.0889]
["bitfinex-derivatives","BTCF0:USTF0",1742490911169,0.8927016,84186.0,84180.0,0.28367473]
["bitfinex-derivatives","BTCF0:USTF0",1742490911365,0.1188472,84182.0,84181.0,0.1805]
["bitfinex-derivatives","BTCF0:USTF0",1742490911569,0.1188472,84182.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490911570,0.2012529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490911770,0.2688529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490911973,0.4563529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490912378,0.3605529,84178.0,84177.0,0.01156938]
["bitfinex-derivatives","BTCF0:USTF0",1742490912573,0.2081529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490912775,0.2188529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490913077,0.1200529,84178.0,84177.0,0.0118035]
["bitfinex-derivatives","BTCF0:USTF0",1742490913375,0.2688529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490913576,0.4571529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490913776,0.3583529,84178.0,84177.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490913975,0.4571529,84178.0,84177.0,0.00217817]
["bitfinex-derivatives","BTCF0:USTF0",1742490914378,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490914580,0.3895529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490914785,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490915084,0.3583529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490915279,0.3895529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490915481,0.3642529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490915783,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490916084,0.3642529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490916675,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490916883,0.3895529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490917379,0.3901529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490917587,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490917881,0.3895529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490918084,0.3583529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490918679,0.3642529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490918894,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490920674,0.3583529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490920883,0.4571529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490921077,0.3583529,84178.0,84177.0,0.00517817]
["bitfinex-derivatives","BTCF0:USTF0",1742490921277,0.1188627,84171.0,84170.0,0.00881114]
["bitfinex-derivatives","BTCF0:USTF0",1742490921485,0.2397827,84171.0,84170.0,0.12767534]
["bitfinex-derivatives","BTCF0:USTF0",1742490921983,0.2409827,84171.0,84170.0,0.2981642]
["bitfinex-derivatives","BTCF0:USTF0",1742490922492,0.3397827,84171.0,84170.0,0.3011642]
["bitfinex-derivatives","BTCF0:USTF0",1742490922681,0.2409827,84171.0,84170.0,0.3011642]
["bitfinex-derivatives","BTCF0:USTF0",1742490923088,0.3317827,84171.0,84170.0,0.31015037]
["bitfinex-derivatives","BTCF0:USTF0",1742490923482,0.3397827,84171.0,84170.0,0.31015037]
["bitfinex-derivatives","BTCF0:USTF0",1742490923987,0.2409827,84171.0,84170.0,0.31015037]
["bitfinex-derivatives","BTCF0:USTF0",1742490924177,0.3397827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490924381,0.2397827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490924989,0.3397827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490925783,0.2409827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490925984,0.3397827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490926290,0.2397827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490926490,0.3397827,84171.0,84170.0,0.31515037]
["bitfinex-derivatives","BTCF0:USTF0",1742490926888,0.3397827,84171.0,84170.0,0.19628617]
["bitfinex-derivatives","BTCF0:USTF0",1742490927084,0.3605227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490927287,0.4252227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490927593,0.4287227,84171.0,84170.0,0.3061642]
["bitfinex-derivatives","BTCF0:USTF0",1742490928482,0.3299227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490928684,0.5255227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490929093,0.4267227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490929391,0.5255227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490929582,0.4311227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490929782,0.4305227,84171.0,84170.0,0.1873]
["bitfinex-derivatives","BTCF0:USTF0",1742490930090,0.4267227,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490930293,0.5255227,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490930590,0.4311227,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490930885,0.5255227,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490931087,0.4579227,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490931287,0.5755227,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490932801,0.1688627,84171.0,84170.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742490932984,0.2392627,84171.0,84170.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1742490933180,0.3276627,84171.0,84170.0,0.1268642]
["bitfinex-derivatives","BTCF0:USTF0",1742490933495,0.3276627,84171.0,84170.0,0.14200268]
["bitfinex-derivatives","BTCF0:USTF0",1742490934188,0.2392627,84171.0,84170.0,0.14200268]
["bitfinex-derivatives","BTCF0:USTF0",1742490934386,0.2392627,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490934790,0.3392627,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490936794,0.2392627,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490937198,0.3392627,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490937489,0.2392627,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490937789,0.3392627,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490938195,0.1204,84171.0,84170.0,0.32490268]
["bitfinex-derivatives","BTCF0:USTF0",1742490938384,0.0594272,84177.0,84176.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742490938589,0.0594272,84177.0,84176.0,0.3397277]
["bitfinex-derivatives","BTCF0:USTF0",1742490938590,0.1204,84177.0,84176.0,0.3397277]
["bitfinex-derivatives","BTCF0:USTF0",1742490939187,0.1204,84177.0,84176.0,0.35486618]
["bitfinex-derivatives","BTCF0:USTF0",1742490939997,0.2392543,84177.0,84176.0,0.47372188]
["bitfinex-derivatives","BTCF0:USTF0",1742490940185,0.2392543,84177.0,84176.0,0.47872188]
["bitfinex-derivatives","BTCF0:USTF0",1742490940689,0.05583359,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742490940892,0.1188331,84192.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742490941087,0.1188331,84192.0,84191.0,0.46558948]
["bitfinex-derivatives","BTCF0:USTF0",1742490941489,0.05959387,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742490941690,0.00017817,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742490941989,0.0941,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742490942183,0.05584622,84214.0,84207.0,0.4202059]
["bitfinex-derivatives","BTCF0:USTF0",1742490942184,0.14554622,84214.0,84207.0,0.4202059]
["bitfinex-derivatives","BTCF0:USTF0",1742490942389,0.23405172,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742490942594,0.1782055,84214.0,84213.0,0.1188035]
["bitfinex-derivatives","BTCF0:USTF0",1742490942992,0.1187911,84222.0,84216.0,0.0593989]
["bitfinex-derivatives","BTCF0:USTF0",1742490943190,0.1204,84225.0,84224.0,0.1781765]
["bitfinex-derivatives","BTCF0:USTF0",1742490943399,0.1204,84225.0,84219.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742490943400,0.1187936,84220.0,84219.0,0.1796]
["bitfinex-derivatives","BTCF0:USTF0",1742490943597,0.2187936,84220.0,84219.0,0.275]
["bitfinex-derivatives","BTCF0:USTF0",1742490943898,0.2187936,84220.0,84219.0,0.393795]
["bitfinex-derivatives","BTCF0:USTF0",1742490944497,0.2687936,84220.0,84219.0,0.00885113]
["bitfinex-derivatives","BTCF0:USTF0",1742490944702,0.1782002,84217.0,84216.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1742490945108,0.3701002,84217.0,84216.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1742490945292,0.4701002,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490945492,0.4031002,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490945690,0.4701002,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490946194,0.3701002,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490946395,0.4701002,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490946597,0.3783002,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490946795,0.2582996,84217.0,84216.0,0.2102984]
["bitfinex-derivatives","BTCF0:USTF0",1742490947007,0.1035,84217.0,84216.0,0.31071111]
["bitfinex-derivatives","BTCF0:USTF0",1742490947306,0.1257978,84217.0,84216.0,0.31071111]
["bitfinex-derivatives","BTCF0:USTF0",1742490948091,0.007,84217.0,84216.0,0.31071111]
["bitfinex-derivatives","BTCF0:USTF0",1742490949102,0.0593933,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742490949296,0.05957037,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742490949297,0.00017817,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742490950208,0.0593896,84234.0,84233.0,0.0593873]
["bitfinex-derivatives","BTCF0:USTF0",1742490950502,0.0593896,84234.0,84223.0,0.187]
["bitfinex-derivatives","BTCF0:USTF0",1742490950503,0.0593944,84224.0,84217.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490950700,0.0593944,84224.0,84217.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742490950701,0.1187964,84218.0,84217.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742490950906,0.1187964,84218.0,84216.0,0.00901271]
["bitfinex-derivatives","BTCF0:USTF0",1742490950907,0.1187978,84217.0,84216.0,0.00901271]
["bitfinex-derivatives","BTCF0:USTF0",1742490951107,0.1188006,84215.0,84214.0,0.1188016]
["bitfinex-derivatives","BTCF0:USTF0",1742490951301,0.1188006,84215.0,84214.0,0.00874972]
["bitfinex-derivatives","BTCF0:USTF0",1742490951508,0.1188006,84215.0,84214.0,0.2126021]
["bitfinex-derivatives","BTCF0:USTF0",1742490951697,0.3391606,84215.0,84214.0,0.0938]
["bitfinex-derivatives","BTCF0:USTF0",1742490951909,0.3391606,84215.0,84214.0,0.2126021]
["bitfinex-derivatives","BTCF0:USTF0",1742490952499,0.3391606,84215.0,84214.0,0.2146021]
["bitfinex-derivatives","BTCF0:USTF0",1742490952694,0.3391606,84215.0,84214.0,0.2156021]
["bitfinex-derivatives","BTCF0:USTF0",1742490952899,0.3391606,84215.0,84214.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742490954002,0.1188105,84208.0,84207.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490954201,0.3391705,84208.0,84207.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490954403,0.3391705,84208.0,84193.0,0.0594155]
["bitfinex-derivatives","BTCF0:USTF0",1742490954404,0.1188317,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742490954604,0.2188317,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742490954910,0.2186317,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742490955104,0.2186317,84194.0,84193.0,0.13056427]
["bitfinex-derivatives","BTCF0:USTF0",1742490955709,0.3127317,84194.0,84193.0,0.22196427]
["bitfinex-derivatives","BTCF0:USTF0",1742490955899,0.3127317,84194.0,84180.0,0.1188494]
["bitfinex-derivatives","BTCF0:USTF0",1742490955900,0.1188416,84186.0,84180.0,0.1188494]
["bitfinex-derivatives","BTCF0:USTF0",1742490956102,0.2392016,84186.0,84185.0,0.13073991]
["bitfinex-derivatives","BTCF0:USTF0",1742490957014,0.2392016,84186.0,84185.0,0.13979544]
["bitfinex-derivatives","BTCF0:USTF0",1742490957315,0.3333016,84186.0,84185.0,0.13979544]
["bitfinex-derivatives","BTCF0:USTF0",1742490957708,0.3333016,84186.0,84185.0,0.09227817]
["bitfinex-derivatives","BTCF0:USTF0",1742490957709,0.7441016,84186.0,84185.0,0.09227817]
["bitfinex-derivatives","BTCF0:USTF0",1742490957912,0.7441016,84186.0,84185.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742490958309,0.1188486,84181.0,84180.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742490958514,0.1188486,84181.0,84180.0,0.19997543]
["bitfinex-derivatives","BTCF0:USTF0",1742490959315,0.2096486,84181.0,84180.0,0.19997543]
["bitfinex-derivatives","BTCF0:USTF0",1742490959511,0.2096486,84181.0,84180.0,0.1921]
["bitfinex-derivatives","BTCF0:USTF0",1742490959717,0.3096486,84181.0,84180.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742490960611,0.1188599,84173.0,84156.0,0.0594414]
["bitfinex-derivatives","BTCF0:USTF0",1742490960813,0.1688599,84173.0,84172.0,0.12786104]
["bitfinex-derivatives","BTCF0:USTF0",1742490961115,0.2783199,84173.0,84172.0,0.30953947]
["bitfinex-derivatives","BTCF0:USTF0",1742490961307,0.2785199,84173.0,84172.0,0.30953947]
["bitfinex-derivatives","BTCF0:USTF0",1742490961508,0.2783199,84173.0,84172.0,0.30953947]
["bitfinex-derivatives","BTCF0:USTF0",1742490961708,0.118855,84177.0,84176.0,0.0594272]
["bitfinex-derivatives","BTCF0:USTF0",1742490962017,0.339215,84177.0,84176.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1742490962219,0.126155,84177.0,84176.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1742490962408,0.157955,84177.0,84176.0,0.2499272]
["bitfinex-derivatives","BTCF0:USTF0",1742490962610,0.1967,84180.0,84177.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1742490962611,0.118854,84178.0,84177.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1742490962804,0.0978,84180.0,84179.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1742490963011,0.21816,84180.0,84179.0,0.4796514]
["bitfinex-derivatives","BTCF0:USTF0",1742490963619,0.1188529,84178.0,84177.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742490963816,0.1188529,84178.0,84177.0,0.3093543]
["bitfinex-derivatives","BTCF0:USTF0",1742490964028,0.5796529,84178.0,84177.0,0.1905]
["bitfinex-derivatives","BTCF0:USTF0",1742490964319,0.1188853,84155.0,84146.0,0.059449]
["bitfinex-derivatives","BTCF0:USTF0",1742490964518,0.2392853,84155.0,84154.0,0.36977945]
["bitfinex-derivatives","BTCF0:USTF0",1742490964724,0.3392853,84155.0,84154.0,0.36977945]
["bitfinex-derivatives","BTCF0:USTF0",1742490965122,0.3392853,84155.0,84154.0,0.48866625]
["bitfinex-derivatives","BTCF0:USTF0",1742490965711,0.3402853,84155.0,84154.0,0.49466625]
["bitfinex-derivatives","BTCF0:USTF0",1742490965911,0.3331853,84155.0,84154.0,0.59456625]
["bitfinex-derivatives","BTCF0:USTF0",1742490966115,0.0594273,84177.0,84154.0,0.48167945]
["bitfinex-derivatives","BTCF0:USTF0",1742490966319,0.27109277,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742490966511,0.1188755,84162.0,84161.0,0.3153755]
["bitfinex-derivatives","BTCF0:USTF0",1742490966712,0.2445755,84162.0,84161.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742490967021,0.1188839,84156.0,84155.0,0.2154847]
["bitfinex-derivatives","BTCF0:USTF0",1742490967212,0.3392839,84156.0,84155.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742490967407,0.1188853,84155.0,84154.0,0.02097945]
["bitfinex-derivatives","BTCF0:USTF0",1742490967606,0.3762853,84155.0,84154.0,0.02097945]
["bitfinex-derivatives","BTCF0:USTF0",1742490967811,0.4053853,84155.0,84154.0,0.13986625]
["bitfinex-derivatives","BTCF0:USTF0",1742490968016,0.4553853,84155.0,84154.0,0.13986625]
["bitfinex-derivatives","BTCF0:USTF0",1742490968211,0.4553853,84155.0,84154.0,0.49466625]
["bitfinex-derivatives","BTCF0:USTF0",1742490968410,0.3444853,84155.0,84154.0,0.49466625]
["bitfinex-derivatives","BTCF0:USTF0",1742490968608,0.3065853,84155.0,84154.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742490968818,0.1188966,84147.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490969015,0.3342966,84147.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490969219,0.4525966,84147.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490969418,0.6207966,84147.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490969719,0.1189207,84131.0,84130.0,0.1189196]
["bitfinex-derivatives","BTCF0:USTF0",1742490969914,0.3052207,84131.0,84130.0,0.3097196]
["bitfinex-derivatives","BTCF0:USTF0",1742490970118,0.3684207,84131.0,84130.0,0.3097196]
["bitfinex-derivatives","BTCF0:USTF0",1742490970313,0.4293207,84131.0,84130.0,0.3097196]
["bitfinex-derivatives","BTCF0:USTF0",1742490970513,0.3690207,84131.0,84130.0,0.3097196]
["bitfinex-derivatives","BTCF0:USTF0",1742490970719,0.3690207,84131.0,84130.0,0.32147899]
["bitfinex-derivatives","BTCF0:USTF0",1742490970720,0.3684207,84131.0,84130.0,0.32147899]
["bitfinex-derivatives","BTCF0:USTF0",1742490970918,0.4293207,84131.0,84130.0,0.13067899]
["bitfinex-derivatives","BTCF0:USTF0",1742490971442,0.1189263,84126.0,84125.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742490971609,0.1189376,84118.0,84117.0,0.00872327]
["bitfinex-derivatives","BTCF0:USTF0",1742490971815,0.1784085,84117.0,84116.0,0.01147031]
["bitfinex-derivatives","BTCF0:USTF0",1742490972016,0.4114085,84117.0,84116.0,0.3089405]
["bitfinex-derivatives","BTCF0:USTF0",1742490972424,0.4723085,84117.0,84116.0,0.3089405]
["bitfinex-derivatives","BTCF0:USTF0",1742490972625,0.4041085,84117.0,84116.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742490972825,0.1189489,84110.0,84109.0,0.21275605]
["bitfinex-derivatives","BTCF0:USTF0",1742490973015,0.2711489,84110.0,84109.0,0.21275605]
["bitfinex-derivatives","BTCF0:USTF0",1742490973215,0.3393489,84110.0,84109.0,0.21275605]
["bitfinex-derivatives","BTCF0:USTF0",1742490973414,0.2784489,84110.0,84109.0,0.21275605]
["bitfinex-derivatives","BTCF0:USTF0",1742490973613,0.2784489,84110.0,84103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742490973614,0.1189504,84109.0,84103.0,0.3089585]
["bitfinex-derivatives","BTCF0:USTF0",1742490973813,0.3504504,84109.0,84103.0,0.19]
["bitfinex-derivatives","BTCF0:USTF0",1742490974020,0.4686504,84109.0,84100.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742490974326,0.2689617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742490974522,0.0594857,84095.0,84092.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742490974727,0.1189801,84088.0,84087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742490975033,0.2189801,84088.0,84087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742490975732,0.3192801,84088.0,84087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742490975919,0.1189801,84088.0,84087.0,0.3053815]
["bitfinex-derivatives","BTCF0:USTF0",1742490976228,0.1199801,84088.0,84087.0,0.3053815]
["bitfinex-derivatives","BTCF0:USTF0",1742490976426,0.2199801,84088.0,84087.0,0.31451265]
["bitfinex-derivatives","BTCF0:USTF0",1742490976819,0.2199801,84088.0,84087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742490976820,0.1189801,84088.0,84087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742490977025,0.2631801,84088.0,84087.0,0.1864]
["bitfinex-derivatives","BTCF0:USTF0",1742490977413,0.2631801,84088.0,84070.0,0.1518022]
["bitfinex-derivatives","BTCF0:USTF0",1742490977414,0.1189928,84079.0,84078.0,0.01175024]
["bitfinex-derivatives","BTCF0:USTF0",1742490977626,0.2394328,84079.0,84078.0,0.13074444]
["bitfinex-derivatives","BTCF0:USTF0",1742490978022,0.2394328,84079.0,84078.0,0.2196942]
["bitfinex-derivatives","BTCF0:USTF0",1742490978943,0.1189875,84083.0,84082.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742490979122,0.2394675,84083.0,84082.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742490979319,0.2394675,84083.0,84082.0,0.2176886]
["bitfinex-derivatives","BTCF0:USTF0",1742490979520,0.3345675,84083.0,84082.0,0.2176886]
["bitfinex-derivatives","BTCF0:USTF0",1742490979726,0.4341675,84083.0,84082.0,0.2176886]
["bitfinex-derivatives","BTCF0:USTF0",1742490980230,0.4341675,84083.0,84082.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742490981026,0.3345675,84083.0,84082.0,0.2176886]
["bitfinex-derivatives","BTCF0:USTF0",1742490981228,0.2394675,84083.0,84082.0,0.2176886]
["bitfinex-derivatives","BTCF0:USTF0",1742490981526,0.4797857,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742490981729,0.6002657,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490982030,0.4797857,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490983026,0.3608,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490983834,0.4797857,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490986131,0.5797857,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490986334,0.6802857,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490986637,0.7755857,84084.0,84083.0,0.2176871]
["bitfinex-derivatives","BTCF0:USTF0",1742490986831,0.7755857,84084.0,84083.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742490987233,0.1785054,84072.0,84071.0,0.1190032]
["bitfinex-derivatives","BTCF0:USTF0",1742490987431,0.1785054,84072.0,84071.0,0.2174032]
["bitfinex-derivatives","BTCF0:USTF0",1742490987942,0.1785054,84072.0,84071.0,0.22651893]
["bitfinex-derivatives","BTCF0:USTF0",1742490988443,0.1795054,84072.0,84071.0,0.22651893]
["bitfinex-derivatives","BTCF0:USTF0",1742490989037,0.1805054,84072.0,84071.0,0.22651893]
["bitfinex-derivatives","BTCF0:USTF0",1742490989439,0.1805054,84072.0,84071.0,0.23812829]
["bitfinex-derivatives","BTCF0:USTF0",1742490990633,0.002,84072.0,84071.0,0.33602829]
["bitfinex-derivatives","BTCF0:USTF0",1742490991533,0.3608,84084.0,84082.0,0.0594942]
["bitfinex-derivatives","BTCF0:USTF0",1742490991741,0.4202929,84084.0,84083.0,0.3102871]
["bitfinex-derivatives","BTCF0:USTF0",1742490991935,0.5408129,84084.0,84083.0,0.3102871]
["bitfinex-derivatives","BTCF0:USTF0",1742490992438,0.6375129,84084.0,84083.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742490992643,0.1190027,84072.0,84071.0,0.19951588]
["bitfinex-derivatives","BTCF0:USTF0",1742490992827,0.1190027,84072.0,84071.0,0.2767003]
["bitfinex-derivatives","BTCF0:USTF0",1742490993544,0.1190027,84072.0,84071.0,0.29199055]
["bitfinex-derivatives","BTCF0:USTF0",1742490993738,0.03843825,84074.0,84071.0,0.29199055]
["bitfinex-derivatives","BTCF0:USTF0",1742490993958,0.178502,84073.0,84072.0,0.2716026]
["bitfinex-derivatives","BTCF0:USTF0",1742490994445,0.178502,84073.0,84072.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742490994645,0.178502,84073.0,84072.0,0.3103027]
["bitfinex-derivatives","BTCF0:USTF0",1742490994845,0.0594977,84078.0,84072.0,0.3103027]
["bitfinex-derivatives","BTCF0:USTF0",1742490994846,0.0594977,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742490995235,0.1785013,84075.0,84074.0,0.0594999]
["bitfinex-derivatives","BTCF0:USTF0",1742490995436,0.1785013,84075.0,84074.0,0.24028033]
["bitfinex-derivatives","BTCF0:USTF0",1742490995638,0.1785013,84075.0,84074.0,0.22832827]
["bitfinex-derivatives","BTCF0:USTF0",1742490996239,0.1785013,84075.0,84074.0,0.25335398]
["bitfinex-derivatives","BTCF0:USTF0",1742490996840,0.1795013,84075.0,84074.0,0.25435398]
["bitfinex-derivatives","BTCF0:USTF0",1742490997538,0.1527136,84075.0,84074.0,0.25435398]
["bitfinex-derivatives","BTCF0:USTF0",1742490997737,0.0594977,84078.0,84074.0,0.25435398]
["bitfinex-derivatives","BTCF0:USTF0",1742490997950,0.2442755,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742490998151,0.2442755,84078.0,84077.0,0.17264925]
["bitfinex-derivatives","BTCF0:USTF0",1742490998348,0.2442755,84078.0,84077.0,0.27314925]
["bitfinex-derivatives","BTCF0:USTF0",1742490998554,0.1847777,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742490998944,0.1867777,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742490999349,0.1857777,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742490999545,0.12628,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742490999859,0.1199942,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742491001042,0.2996942,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742491001547,0.2077942,84078.0,84077.0,0.31284968]
["bitfinex-derivatives","BTCF0:USTF0",1742491002151,0.2077942,84078.0,84077.0,0.31288123]
["bitfinex-derivatives","BTCF0:USTF0",1742491002352,0.2996942,84078.0,84077.0,0.76940869]
["bitfinex-derivatives","BTCF0:USTF0",1742491003555,0.3996942,84078.0,84077.0,0.65041309]
["bitfinex-derivatives","BTCF0:USTF0",1742491003756,0.3996942,84078.0,84077.0,0.76940869]
["bitfinex-derivatives","BTCF0:USTF0",1742491004649,0.3008942,84078.0,84077.0,0.76940869]
["bitfinex-derivatives","BTCF0:USTF0",1742491004849,0.3996942,84078.0,84077.0,0.76940869]
["bitfinex-derivatives","BTCF0:USTF0",1742491005050,0.3008942,84078.0,84077.0,0.76940869]
["bitfinex-derivatives","BTCF0:USTF0",1742491005256,0.3996942,84078.0,84077.0,0.76940869]
["bitfinex-derivatives","BTCF0:USTF0",1742491005658,0.3996942,84078.0,84077.0,1.29668651]
["bitfinex-derivatives","BTCF0:USTF0",1742491006555,0.3996942,84078.0,84077.0,1.25606608]
["bitfinex-derivatives","BTCF0:USTF0",1742491006759,0.2996942,84078.0,84077.0,1.25606608]
["bitfinex-derivatives","BTCF0:USTF0",1742491006951,0.2996942,84078.0,84077.0,1.21636565]
["bitfinex-derivatives","BTCF0:USTF0",1742491007145,0.3399942,84078.0,84077.0,1.21636565]
["bitfinex-derivatives","BTCF0:USTF0",1742491007353,0.3996942,84078.0,84077.0,1.21636565]
["bitfinex-derivatives","BTCF0:USTF0",1742491011457,0.3996942,84078.0,84077.0,1.09737005]
["bitfinex-derivatives","BTCF0:USTF0",1742491011458,0.3008942,84078.0,84077.0,1.09737005]
["bitfinex-derivatives","BTCF0:USTF0",1742491011662,0.3398942,84078.0,84077.0,1.09737005]
["bitfinex-derivatives","BTCF0:USTF0",1742491012457,0.5239342,84078.0,84077.0,1.09737005]
["bitfinex-derivatives","BTCF0:USTF0",1742491012757,0.5239342,84078.0,84077.0,0.99687005]
["bitfinex-derivatives","BTCF0:USTF0",1742491013147,0.5239342,84078.0,84077.0,0.88479683]
["bitfinex-derivatives","BTCF0:USTF0",1742491013361,0.4640342,84078.0,84077.0,0.88479683]
["bitfinex-derivatives","BTCF0:USTF0",1742491013753,0.5239342,84078.0,84077.0,0.88479683]
["bitfinex-derivatives","BTCF0:USTF0",1742491013954,0.4640342,84078.0,84077.0,0.88479683]
["bitfinex-derivatives","BTCF0:USTF0",1742491014256,0.5239342,84078.0,84077.0,0.88479683]
["bitfinex-derivatives","BTCF0:USTF0",1742491015258,0.4640342,84078.0,84077.0,0.88479683]
["bitfinex-derivatives","BTCF0:USTF0",1742491015648,0.4640342,84078.0,84069.0,0.5812176]
["bitfinex-derivatives","BTCF0:USTF0",1742491015649,0.0594993,84075.0,84069.0,0.56934788]
["bitfinex-derivatives","BTCF0:USTF0",1742491015854,0.3608,84070.0,84069.0,0.70022692]
["bitfinex-derivatives","BTCF0:USTF0",1742491016049,0.4798055,84070.0,84069.0,0.13087904]
["bitfinex-derivatives","BTCF0:USTF0",1742491016254,0.6036455,84070.0,84069.0,0.13087904]
["bitfinex-derivatives","BTCF0:USTF0",1742491016560,0.48464,84070.0,84069.0,0.22297904]
["bitfinex-derivatives","BTCF0:USTF0",1742491016759,0.48464,84070.0,84069.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1742491016961,0.66564,84070.0,84069.0,0.211107]
["bitfinex-derivatives","BTCF0:USTF0",1742491017264,0.7846455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491017568,0.8846455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491017759,0.61604,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491017955,0.7350455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491018466,0.8252455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491018764,0.8246455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491019165,0.4638455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491019463,0.5238455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491019662,0.4638455,84070.0,84069.0,0.212107]
["bitfinex-derivatives","BTCF0:USTF0",1742491020758,0.5238455,84070.0,84069.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742491020964,0.5238455,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491021155,0.4644455,84070.0,84069.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1742491021355,0.4638455,84070.0,84069.0,0.120007]
["bitfinex-derivatives","BTCF0:USTF0",1742491021662,0.5238455,84070.0,84069.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742491022168,0.4250455,84070.0,84069.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491022363,0.4638455,84070.0,84069.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742491022564,0.4238455,84070.0,84069.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742491022763,0.5238455,84070.0,84069.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742491023065,0.5238455,84070.0,84069.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491023265,0.5238455,84070.0,84069.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491023768,0.1190183,84061.0,84059.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491023958,0.8805597,84060.0,84059.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491024265,0.9805597,84060.0,84059.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491024462,0.8876597,84060.0,84059.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491024762,0.1190225,84058.0,84057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742491024961,0.1190296,84053.0,84052.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491025162,0.3429496,84053.0,84052.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491025362,0.5244496,84053.0,84052.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491025766,0.5244496,84053.0,84052.0,0.22282511]
["bitfinex-derivatives","BTCF0:USTF0",1742491027361,0.8862496,84053.0,84052.0,0.22282511]
["bitfinex-derivatives","BTCF0:USTF0",1742491027672,0.8933496,84053.0,84052.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491027868,0.9262496,84053.0,84052.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491028268,0.8860496,84053.0,84052.0,0.34229083]
["bitfinex-derivatives","BTCF0:USTF0",1742491028474,0.7860496,84053.0,84052.0,0.34229083]
["bitfinex-derivatives","BTCF0:USTF0",1742491028665,0.8860496,84053.0,84052.0,0.43039083]
["bitfinex-derivatives","BTCF0:USTF0",1742491028863,0.7931496,84053.0,84052.0,0.43039083]
["bitfinex-derivatives","BTCF0:USTF0",1742491029260,0.7872496,84053.0,84052.0,0.31135983]
["bitfinex-derivatives","BTCF0:USTF0",1742491029466,0.94391776,84053.0,84052.0,0.09724637]
["bitfinex-derivatives","BTCF0:USTF0",1742491029972,0.94391776,84053.0,84052.0,0.21627737]
["bitfinex-derivatives","BTCF0:USTF0",1742491030371,0.84511776,84053.0,84052.0,0.21627737]
["bitfinex-derivatives","BTCF0:USTF0",1742491030565,0.85101776,84053.0,84052.0,0.21627737]
["bitfinex-derivatives","BTCF0:USTF0",1742491030876,0.94391776,84053.0,84052.0,0.09724637]
["bitfinex-derivatives","BTCF0:USTF0",1742491031174,0.89161776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491031381,0.89101776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491031675,0.89161776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491031873,0.89101776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491032074,0.89161776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491032274,0.89101776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491032480,0.72019776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491032678,0.94367776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491032880,0.88357776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491033378,0.79237776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491033574,0.41966816,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491033780,0.05886816,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491034274,0.27789776,84053.0,84052.0,0.19094637]
["bitfinex-derivatives","BTCF0:USTF0",1742491034676,0.45469776,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491035980,0.3968296,84053.0,84052.0,0.30997737]
["bitfinex-derivatives","BTCF0:USTF0",1742491036484,0.3968296,84053.0,84052.0,0.19094637]
["bitfinex-derivatives","BTCF0:USTF0",1742491036673,0.3968296,84053.0,84052.0,0.21627737]
["bitfinex-derivatives","BTCF0:USTF0",1742491037069,0.3968296,84053.0,84052.0,0.09724637]
["bitfinex-derivatives","BTCF0:USTF0",1742491037282,0.7576296,84053.0,84052.0,0.09724637]
["bitfinex-derivatives","BTCF0:USTF0",1742491037471,0.7576296,84053.0,84052.0,0.21627737]
["bitfinex-derivatives","BTCF0:USTF0",1742491037677,0.7576296,84053.0,84052.0,0.09724637]
["bitfinex-derivatives","BTCF0:USTF0",1742491038179,0.6974296,84053.0,84052.0,0.21627737]
["bitfinex-derivatives","BTCF0:USTF0",1742491038376,0.6974296,84053.0,84052.0,0.31147737]
["bitfinex-derivatives","BTCF0:USTF0",1742491039984,0.87501445,84053.0,84052.0,0.31147737]
["bitfinex-derivatives","BTCF0:USTF0",1742491041672,0.74501445,84053.0,84052.0,0.31147737]
["bitfinex-derivatives","BTCF0:USTF0",1742491041869,0.65841445,84053.0,84052.0,0.31147737]
["bitfinex-derivatives","BTCF0:USTF0",1742491042785,0.17858485,84053.0,84052.0,0.31147737]
["bitfinex-derivatives","BTCF0:USTF0",1742491042977,0.1189953,84078.0,84052.0,0.41244637]
["bitfinex-derivatives","BTCF0:USTF0",1742491043171,0.059488,84091.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742491043485,0.059488,84091.0,84071.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491043486,0.1784843,84083.0,84082.0,0.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1742491043876,0.2784843,84083.0,84082.0,0.1189873]
["bitfinex-derivatives","BTCF0:USTF0",1742491044387,0.1796843,84083.0,84082.0,0.0918]
["bitfinex-derivatives","BTCF0:USTF0",1742491044589,0.178497,84076.0,84075.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1742491044779,0.340837,84076.0,84075.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1742491044976,0.401137,84076.0,84075.0,0.1189981]
["bitfinex-derivatives","BTCF0:USTF0",1742491045185,0.1189985,84075.0,84074.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742491045483,0.1190296,84053.0,84050.0,0.01165744]
["bitfinex-derivatives","BTCF0:USTF0",1742491045672,0.3416696,84053.0,84052.0,0.12917737]
["bitfinex-derivatives","BTCF0:USTF0",1742491045984,0.12264,84053.0,84052.0,0.12917737]
["bitfinex-derivatives","BTCF0:USTF0",1742491046382,0.1855,84058.0,84057.0,0.1785323]
["bitfinex-derivatives","BTCF0:USTF0",1742491046383,0.0595115,84058.0,84057.0,0.1785323]
["bitfinex-derivatives","BTCF0:USTF0",1742491046782,0.0595115,84058.0,84057.0,0.2736323]
["bitfinex-derivatives","BTCF0:USTF0",1742491046980,0.18236789,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742491047182,0.28157669,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742491047374,0.00017839,84061.0,84060.0,0.2141197]
["bitfinex-derivatives","BTCF0:USTF0",1742491047689,0.00017839,84061.0,84060.0,0.4641197]
["bitfinex-derivatives","BTCF0:USTF0",1742491048082,0.00017839,84061.0,84060.0,0.8249197]
["bitfinex-derivatives","BTCF0:USTF0",1742491048288,0.12252,84073.0,84060.0,0.8249197]
["bitfinex-derivatives","BTCF0:USTF0",1742491048289,0.0595006,84073.0,84072.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742491048677,0.0595006,84073.0,84072.0,0.3100013]
["bitfinex-derivatives","BTCF0:USTF0",1742491049388,0.1785019,84073.0,84072.0,0.3100013]
["bitfinex-derivatives","BTCF0:USTF0",1742491049787,0.1795019,84073.0,84072.0,0.3100013]
["bitfinex-derivatives","BTCF0:USTF0",1742491050677,0.2119019,84073.0,84072.0,0.2141013]
["bitfinex-derivatives","BTCF0:USTF0",1742491050888,0.4582019,84073.0,84072.0,0.2141013]
["bitfinex-derivatives","BTCF0:USTF0",1742491051088,0.3906019,84073.0,84072.0,0.2141013]
["bitfinex-derivatives","BTCF0:USTF0",1742491051287,0.3582019,84073.0,84072.0,0.2141013]
["bitfinex-derivatives","BTCF0:USTF0",1742491051783,0.3906019,84073.0,84072.0,0.2141013]
["bitfinex-derivatives","BTCF0:USTF0",1742491051985,0.3900019,84073.0,84072.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742491052180,0.3906019,84073.0,84072.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742491052375,0.0595035,84069.0,84066.0,0.07104224]
["bitfinex-derivatives","BTCF0:USTF0",1742491052575,0.1819,84068.0,84067.0,0.2080098]
["bitfinex-derivatives","BTCF0:USTF0",1742491052979,0.1190126,84065.0,84064.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742491053180,0.1190282,84054.0,84053.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742491053379,0.12232,84054.0,84053.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1742491053589,0.2413482,84054.0,84053.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1742491053977,0.12232,84054.0,84053.0,0.2080296]
["bitfinex-derivatives","BTCF0:USTF0",1742491054178,0.5393223,84065.0,84059.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1742491054384,0.8125698,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742491054890,0.8125698,84065.0,84064.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1742491055191,0.542547,84065.0,84064.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1742491056182,0.730247,84065.0,84064.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1742491056991,0.730247,84065.0,84064.0,0.21989978]
["bitfinex-derivatives","BTCF0:USTF0",1742491057183,0.542547,84065.0,84064.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1742491057792,0.582147,84065.0,84064.0,0.208014]
["bitfinex-derivatives","BTCF0:USTF0",1742491058290,0.582147,84065.0,84064.0,0.209014]
["bitfinex-derivatives","BTCF0:USTF0",1742491058686,0.582147,84065.0,84064.0,0.22090796]
["bitfinex-derivatives","BTCF0:USTF0",1742491058882,0.459907,84065.0,84064.0,0.22090796]
["bitfinex-derivatives","BTCF0:USTF0",1742491059078,0.420307,84065.0,84064.0,0.22090796]
["bitfinex-derivatives","BTCF0:USTF0",1742491059481,0.12209839,84070.0,84066.0,0.1785153]
["bitfinex-derivatives","BTCF0:USTF0",1742491059482,0.00017839,84070.0,84066.0,0.1785153]
["bitfinex-derivatives","BTCF0:USTF0",1742491059688,0.1784865,84083.0,84082.0,0.0594942]
["bitfinex-derivatives","BTCF0:USTF0",1742491059883,0.4486,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742491059884,0.3608,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742491060079,0.4797857,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742491060286,0.118997,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491060792,0.31025002,84076.0,84075.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491060992,0.19125302,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742491061186,0.31025002,84076.0,84075.0,0.4797985]
["bitfinex-derivatives","BTCF0:USTF0",1742491061386,0.31025002,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742491062385,0.31225002,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742491062782,0.31025002,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742491063097,0.31025002,84076.0,84069.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1742491063098,0.1785111,84070.0,84069.0,0.0595034]
["bitfinex-derivatives","BTCF0:USTF0",1742491063293,0.1190084,84068.0,84067.0,0.05968129]
["bitfinex-derivatives","BTCF0:USTF0",1742491063592,0.12886142,84068.0,84067.0,0.05968129]
["bitfinex-derivatives","BTCF0:USTF0",1742491063789,0.2190084,84068.0,84067.0,0.05968129]
["bitfinex-derivatives","BTCF0:USTF0",1742491063994,0.4020084,84068.0,84067.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742491064180,0.4020084,84068.0,84067.0,0.11918819]
["bitfinex-derivatives","BTCF0:USTF0",1742491064386,0.3091084,84068.0,84067.0,0.11918819]
["bitfinex-derivatives","BTCF0:USTF0",1742491064782,0.3091084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491064988,0.31889943,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491065889,0.3091084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491066289,0.3020084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491066493,0.3091084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491066698,0.4020084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491067597,0.3020084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491067794,0.4020084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491068097,0.3020084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491068599,0.4020084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491068793,0.3413084,84068.0,84067.0,0.12018819]
["bitfinex-derivatives","BTCF0:USTF0",1742491069385,0.3608,84069.0,84067.0,0.26117839]
["bitfinex-derivatives","BTCF0:USTF0",1742491069589,0.4798082,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742491070591,0.21347152,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742491071087,0.21347152,84075.0,84074.0,0.2125999]
["bitfinex-derivatives","BTCF0:USTF0",1742491071290,0.21347152,84075.0,84074.0,0.4425999]
["bitfinex-derivatives","BTCF0:USTF0",1742491071693,0.11916409,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742491071893,0.11916409,84084.0,84083.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1742491072494,0.30686409,84084.0,84083.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1742491072691,0.33866409,84084.0,84083.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1742491072898,0.40686409,84084.0,84083.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1742491073502,0.40986409,84084.0,84083.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1742491074194,0.41186409,84084.0,84083.0,0.2125871]
["bitfinex-derivatives","BTCF0:USTF0",1742491074594,0.1189928,84079.0,84078.0,0.1189935]
["bitfinex-derivatives","BTCF0:USTF0",1742491074795,0.2380137,84073.0,84072.0,0.1189941]
["bitfinex-derivatives","BTCF0:USTF0",1742491074998,0.0595018,84073.0,84072.0,0.1784924]
["bitfinex-derivatives","BTCF0:USTF0",1742491076009,0.1557018,84073.0,84072.0,0.1784924]
["bitfinex-derivatives","BTCF0:USTF0",1742491076808,0.0595018,84073.0,84072.0,0.1784924]
["bitfinex-derivatives","BTCF0:USTF0",1742491077398,0.0595018,84073.0,84072.0,0.1794924]
["bitfinex-derivatives","BTCF0:USTF0",1742491077901,0.2465018,84073.0,84072.0,0.1794924]
["bitfinex-derivatives","BTCF0:USTF0",1742491079191,0.7598218,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491079397,1.1888218,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491079701,1.18205628,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491079898,1.15025628,84073.0,84072.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491080293,0.0595063,84065.0,84058.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491080498,0.1190211,84059.0,84058.0,0.21411346]
["bitfinex-derivatives","BTCF0:USTF0",1742491080700,0.05,84059.0,84054.0,0.28548461]
["bitfinex-derivatives","BTCF0:USTF0",1742491080893,0.1190381,84047.0,84046.0,0.21367583]
["bitfinex-derivatives","BTCF0:USTF0",1742491081098,0.6009581,84047.0,84046.0,0.21367583]
["bitfinex-derivatives","BTCF0:USTF0",1742491081500,0.59344207,84047.0,84036.0,0.35685577]
["bitfinex-derivatives","BTCF0:USTF0",1742491081698,0.1190509,84038.0,84037.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742491081902,0.6008909,84038.0,84037.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742491082103,0.6008909,84038.0,84037.0,0.2110523]
["bitfinex-derivatives","BTCF0:USTF0",1742491083704,0.6018909,84038.0,84037.0,0.3081523]
["bitfinex-derivatives","BTCF0:USTF0",1742491083900,0.3618,84038.0,84037.0,0.3081523]
["bitfinex-derivatives","BTCF0:USTF0",1742491084100,0.3618,84038.0,84037.0,0.5681523]
["bitfinex-derivatives","BTCF0:USTF0",1742491084302,0.1785584,84047.0,84042.0,0.1190452]
["bitfinex-derivatives","BTCF0:USTF0",1742491084610,0.6007523,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742491084807,0.3608,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742491084996,0.2095282,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742491086511,0.0905,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742491086806,0.11920519,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742491087008,0.11920519,84055.0,84054.0,0.31273111]
["bitfinex-derivatives","BTCF0:USTF0",1742491087208,0.00017839,84055.0,84054.0,0.31273111]
["bitfinex-derivatives","BTCF0:USTF0",1742491087605,0.11920519,84055.0,84054.0,0.31273111]
["bitfinex-derivatives","BTCF0:USTF0",1742491088806,0.00017839,84055.0,84054.0,0.31273111]
["bitfinex-derivatives","BTCF0:USTF0",1742491089903,0.00017839,84055.0,84054.0,0.31373111]
["bitfinex-derivatives","BTCF0:USTF0",1742491094017,0.00017839,84055.0,84054.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1742491094218,0.21920519,84055.0,84054.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742491094408,0.15100519,84055.0,84054.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742491094607,0.52128519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491094807,0.45308519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491095212,0.61338519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491095419,0.51458519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491095616,0.61338519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491095916,0.51338519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491096118,0.52108519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491096311,0.52048519,84055.0,84054.0,0.2096282]
["bitfinex-derivatives","BTCF0:USTF0",1742491096504,0.52048519,84055.0,84054.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1742491096505,0.61338519,84055.0,84054.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1742491096713,0.55258519,84055.0,84054.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1742491097512,0.61338519,84055.0,84054.0,0.3017282]
["bitfinex-derivatives","BTCF0:USTF0",1742491098019,0.54518519,84055.0,84054.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742491098220,0.1190395,84046.0,84045.0,0.092]
["bitfinex-derivatives","BTCF0:USTF0",1742491098417,0.2190494,84040.0,84039.0,0.0875]
["bitfinex-derivatives","BTCF0:USTF0",1742491098818,0.4887494,84040.0,84039.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1742491099030,0.3899494,84040.0,84039.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1742491099217,0.4285494,84040.0,84039.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1742491099415,0.4887494,84040.0,84039.0,0.2065494]
["bitfinex-derivatives","BTCF0:USTF0",1742491099618,0.0935,84040.0,84039.0,0.2075494]
["bitfinex-derivatives","BTCF0:USTF0",1742491099827,0.0935,84040.0,84039.0,0.2995494]
["bitfinex-derivatives","BTCF0:USTF0",1742491100324,0.212548,84040.0,84039.0,0.2995494]
["bitfinex-derivatives","BTCF0:USTF0",1742491102722,0.312548,84040.0,84039.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742491102925,0.400648,84040.0,84039.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742491104321,0.332448,84040.0,84039.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742491104520,0.400648,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491104720,0.400648,84040.0,84039.0,0.1200494]
["bitfinex-derivatives","BTCF0:USTF0",1742491105321,0.400648,84040.0,84039.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491109029,0.400648,84040.0,84039.0,0.3008494]
["bitfinex-derivatives","BTCF0:USTF0",1742491109223,0.400648,84040.0,84039.0,0.1818]
["bitfinex-derivatives","BTCF0:USTF0",1742491109630,0.400648,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491111122,0.339848,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491111423,0.400648,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491112427,0.372428,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491112724,0.51760183,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491112924,0.51820183,84040.0,84039.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742491113124,0.61050183,84040.0,84039.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742491113430,0.51820183,84040.0,84039.0,0.1811]
["bitfinex-derivatives","BTCF0:USTF0",1742491113631,0.51760183,84040.0,84039.0,0.3001494]
["bitfinex-derivatives","BTCF0:USTF0",1742491113833,0.61050183,84040.0,84039.0,0.3001494]
["bitfinex-derivatives","BTCF0:USTF0",1742491116329,0.51170183,84040.0,84039.0,0.3001494]
["bitfinex-derivatives","BTCF0:USTF0",1742491116523,0.433228,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491116726,0.522828,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491117938,0.422828,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491118135,0.522828,84040.0,84039.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742491119138,0.21303808,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742491119343,0.24891109,84060.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742491119344,0.36793139,84060.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742491119646,0.24891109,84060.0,84054.0,0.4798282]
["bitfinex-derivatives","BTCF0:USTF0",1742491119848,0.24891109,84060.0,84054.0,0.6568282]
["bitfinex-derivatives","BTCF0:USTF0",1742491121046,0.14380519,84055.0,84054.0,0.5707282]
["bitfinex-derivatives","BTCF0:USTF0",1742491121438,0.32090519,84055.0,84054.0,0.5707282]
["bitfinex-derivatives","BTCF0:USTF0",1742491121644,0.39630519,84055.0,84054.0,0.5707282]
["bitfinex-derivatives","BTCF0:USTF0",1742491121849,0.29860519,84055.0,84054.0,0.2099282]
["bitfinex-derivatives","BTCF0:USTF0",1742491122053,0.39630519,84055.0,84054.0,0.2099282]
["bitfinex-derivatives","BTCF0:USTF0",1742491122253,0.33040519,84055.0,84054.0,0.2109282]
["bitfinex-derivatives","BTCF0:USTF0",1742491122553,0.29860519,84055.0,84054.0,0.3043282]
["bitfinex-derivatives","BTCF0:USTF0",1742491123351,0.39630519,84055.0,84054.0,0.3043282]
["bitfinex-derivatives","BTCF0:USTF0",1742491123657,0.29860519,84055.0,84054.0,0.3043282]
["bitfinex-derivatives","BTCF0:USTF0",1742491124346,0.30838179,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491125146,0.29860519,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491125757,0.30900519,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491125957,0.30900519,84055.0,84054.0,0.17904798]
["bitfinex-derivatives","BTCF0:USTF0",1742491126251,0.30090519,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491128251,0.42154519,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491128452,0.43134612,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491129261,0.43134314,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491129858,0.12900314,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491130260,0.00997634,84055.0,84054.0,0.29807618]
["bitfinex-derivatives","BTCF0:USTF0",1742491130959,0.0595063,84065.0,84064.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742491131155,0.1785216,84065.0,84064.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742491131769,0.1785216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491132172,0.1805216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491132464,0.2805216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491132671,0.1834216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491132872,0.1828216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491133365,0.2805216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491133569,0.2825216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491133771,0.1848216,84065.0,84064.0,0.2100112]
["bitfinex-derivatives","BTCF0:USTF0",1742491134069,0.2825216,84065.0,84064.0,0.22191502]
["bitfinex-derivatives","BTCF0:USTF0",1742491134469,0.1825216,84065.0,84064.0,0.22191502]
["bitfinex-derivatives","BTCF0:USTF0",1742491134863,0.004,84065.0,84064.0,0.48191502]
["bitfinex-derivatives","BTCF0:USTF0",1742491135763,0.1230126,84065.0,84064.0,0.36290382]
["bitfinex-derivatives","BTCF0:USTF0",1742491135969,0.1254126,84065.0,84064.0,0.210014]
["bitfinex-derivatives","BTCF0:USTF0",1742491136169,0.4104126,84065.0,84064.0,0.091]
["bitfinex-derivatives","BTCF0:USTF0",1742491136363,0.1190155,84063.0,84062.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742491136573,0.1190155,84063.0,84062.0,0.04424119]
["bitfinex-derivatives","BTCF0:USTF0",1742491136764,0.3082155,84063.0,84062.0,0.04424119]
["bitfinex-derivatives","BTCF0:USTF0",1742491137564,0.3092155,84063.0,84062.0,0.04424119]
["bitfinex-derivatives","BTCF0:USTF0",1742491137766,0.3112155,84063.0,84062.0,0.04424119]
["bitfinex-derivatives","BTCF0:USTF0",1742491137970,0.4094155,84063.0,84062.0,0.04424119]
["bitfinex-derivatives","BTCF0:USTF0",1742491139979,0.1190225,84058.0,84057.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742491140170,0.1508225,84058.0,84057.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742491140366,0.3902225,84058.0,84057.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742491140971,0.7510225,84058.0,84057.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742491141166,0.1190494,84039.0,84038.0,0.1197303]
["bitfinex-derivatives","BTCF0:USTF0",1742491141373,0.1190494,84039.0,84038.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742491141773,0.2190494,84039.0,84038.0,0.1190503]
["bitfinex-derivatives","BTCF0:USTF0",1742491141969,0.3097494,84039.0,84038.0,0.13074798]
["bitfinex-derivatives","BTCF0:USTF0",1742491142168,0.2097494,84039.0,84038.0,0.13074798]
["bitfinex-derivatives","BTCF0:USTF0",1742491142569,0.2097494,84039.0,84038.0,0.22144798]
["bitfinex-derivatives","BTCF0:USTF0",1742491142776,0.3960494,84039.0,84038.0,0.2097503]
["bitfinex-derivatives","BTCF0:USTF0",1742491142974,0.3183494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491143178,0.2960494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491143484,0.3278494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491143669,0.3183494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491144064,0.3960494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491144278,0.2320494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491144471,0.2097494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491145181,0.2097494,84039.0,84038.0,0.2097509]
["bitfinex-derivatives","BTCF0:USTF0",1742491146081,0.3097494,84039.0,84038.0,0.2097509]
["bitfinex-derivatives","BTCF0:USTF0",1742491146276,0.3097494,84039.0,84038.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742491146577,0.2097494,84039.0,84038.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742491146878,0.001,84039.0,84038.0,0.8215509]
["bitfinex-derivatives","BTCF0:USTF0",1742491147482,0.00017839,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742491147673,0.00017839,84047.0,84046.0,0.7098395]
["bitfinex-derivatives","BTCF0:USTF0",1742491147879,0.00017839,84047.0,84046.0,0.7972395]
["bitfinex-derivatives","BTCF0:USTF0",1742491148074,0.2110159,84065.0,84046.0,0.8282]
["bitfinex-derivatives","BTCF0:USTF0",1742491148280,0.1190159,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742491148783,0.1190159,84065.0,84064.0,0.399014]
["bitfinex-derivatives","BTCF0:USTF0",1742491149077,0.2102159,84065.0,84064.0,0.399014]
["bitfinex-derivatives","BTCF0:USTF0",1742491150582,0.2102159,84065.0,84064.0,0.575014]
["bitfinex-derivatives","BTCF0:USTF0",1742491150876,0.2102159,84065.0,84064.0,0.67992235]
["bitfinex-derivatives","BTCF0:USTF0",1742491151077,0.2122159,84065.0,84064.0,0.67992235]
["bitfinex-derivatives","BTCF0:USTF0",1742491151481,0.002,84065.0,84064.0,0.67992235]
["bitfinex-derivatives","BTCF0:USTF0",1742491151674,0.60971109,84087.0,84072.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742491151876,0.1189919,84080.0,84072.0,0.7498027]
["bitfinex-derivatives","BTCF0:USTF0",1742491152078,0.1189919,84080.0,84072.0,0.9258027]
["bitfinex-derivatives","BTCF0:USTF0",1742491152671,0.0594944,84082.0,84072.0,0.9258027]
["bitfinex-derivatives","BTCF0:USTF0",1742491152877,0.00417839,84073.0,84072.0,0.9258027]
["bitfinex-derivatives","BTCF0:USTF0",1742491153482,0.00817839,84073.0,84072.0,0.9258027]
["bitfinex-derivatives","BTCF0:USTF0",1742491153679,0.12717969,84073.0,84072.0,0.446]
["bitfinex-derivatives","BTCF0:USTF0",1742491153880,0.22717969,84073.0,84072.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742491154081,0.119014,84064.0,84063.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742491154279,0.1190225,84058.0,84057.0,0.21932968]
["bitfinex-derivatives","BTCF0:USTF0",1742491154476,0.1190225,84058.0,84057.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1742491154679,0.2190225,84058.0,84057.0,0.0887]
["bitfinex-derivatives","BTCF0:USTF0",1742491154871,0.3005225,84058.0,84057.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1742491155070,0.4005225,84058.0,84057.0,0.1587]
["bitfinex-derivatives","BTCF0:USTF0",1742491155271,0.3005225,84058.0,84057.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1742491155479,0.3015225,84058.0,84057.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1742491155679,0.4015225,84058.0,84057.0,0.2077239]
["bitfinex-derivatives","BTCF0:USTF0",1742491156075,0.2083225,84058.0,84057.0,0.5756239]
["bitfinex-derivatives","BTCF0:USTF0",1742491156281,0.001,84058.0,84057.0,0.5756239]
["bitfinex-derivatives","BTCF0:USTF0",1742491156482,0.1200225,84058.0,84057.0,0.5756239]
["bitfinex-derivatives","BTCF0:USTF0",1742491157186,0.001,84058.0,84057.0,0.5756239]
["bitfinex-derivatives","BTCF0:USTF0",1742491157984,0.3608,84074.0,84057.0,0.5756239]
["bitfinex-derivatives","BTCF0:USTF0",1742491157985,0.0936,84071.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742491158288,0.2126067,84071.0,84070.0,0.3990055]
["bitfinex-derivatives","BTCF0:USTF0",1742491158673,0.39051857,84071.0,84070.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1742491158874,0.48121857,84071.0,84070.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1742491159075,0.48521857,84071.0,84070.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1742491159676,0.58521857,84071.0,84070.0,0.4869055]
["bitfinex-derivatives","BTCF0:USTF0",1742491159879,0.58521857,84071.0,84070.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742491160080,0.1190098,84067.0,84066.0,0.5393089]
["bitfinex-derivatives","BTCF0:USTF0",1742491160586,0.2979098,84067.0,84066.0,0.5393089]
["bitfinex-derivatives","BTCF0:USTF0",1742491161092,0.3009098,84067.0,84066.0,0.5393089]
["bitfinex-derivatives","BTCF0:USTF0",1742491161591,0.3029098,84067.0,84066.0,0.5393089]
["bitfinex-derivatives","BTCF0:USTF0",1742491161796,0.41267951,84067.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491162482,0.41267951,84067.0,84065.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742491162483,0.1190112,84066.0,84065.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742491162679,0.1190211,84059.0,84057.0,0.4798239]
["bitfinex-derivatives","BTCF0:USTF0",1742491162883,0.12879081,84059.0,84058.0,0.2819225]
["bitfinex-derivatives","BTCF0:USTF0",1742491163090,0.21629081,84059.0,84058.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1742491163287,0.30249081,84059.0,84058.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1742491163692,0.2927211,84059.0,84058.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1742491165290,0.2937211,84059.0,84058.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1742491165488,0.3937211,84059.0,84058.0,0.3716225]
["bitfinex-derivatives","BTCF0:USTF0",1742491165692,0.40350571,84059.0,84058.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742491165888,0.30350571,84059.0,84058.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742491166190,0.30350571,84059.0,84030.0,0.14675484]
["bitfinex-derivatives","BTCF0:USTF0",1742491166191,0.2785565,84048.0,84047.0,0.1190368]
["bitfinex-derivatives","BTCF0:USTF0",1742491166395,0.2785565,84048.0,84047.0,0.2655368]
["bitfinex-derivatives","BTCF0:USTF0",1742491166396,0.28834111,84048.0,84047.0,0.2655368]
["bitfinex-derivatives","BTCF0:USTF0",1742491167101,0.46874111,84048.0,84047.0,0.2655368]
["bitfinex-derivatives","BTCF0:USTF0",1742491167287,0.46874111,84048.0,84047.0,0.2685368]
["bitfinex-derivatives","BTCF0:USTF0",1742491167597,0.46874111,84048.0,84047.0,0.2695368]
["bitfinex-derivatives","BTCF0:USTF0",1742491167801,0.3907565,84048.0,84047.0,0.1505]
["bitfinex-derivatives","BTCF0:USTF0",1742491167994,0.00017839,84056.0,84054.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1742491168194,0.00017839,84056.0,84055.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742491168795,0.01000662,84056.0,84055.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742491168995,0.12903342,84056.0,84055.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742491169393,0.31023342,84056.0,84055.0,0.2990268]
["bitfinex-derivatives","BTCF0:USTF0",1742491170401,0.31023342,84056.0,84055.0,0.2067268]
["bitfinex-derivatives","BTCF0:USTF0",1742491170798,0.31023342,84056.0,84055.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1742491171199,0.31023342,84056.0,84055.0,0.2934268]
["bitfinex-derivatives","BTCF0:USTF0",1742491172702,0.31023342,84056.0,84055.0,0.2077268]
["bitfinex-derivatives","BTCF0:USTF0",1742491173103,0.31023342,84056.0,84055.0,0.2934268]
["bitfinex-derivatives","BTCF0:USTF0",1742491173802,0.30040519,84056.0,84055.0,0.2934268]
["bitfinex-derivatives","BTCF0:USTF0",1742491174704,0.08777839,84056.0,84055.0,0.2934268]
["bitfinex-derivatives","BTCF0:USTF0",1742491174903,0.00017839,84056.0,84055.0,0.5334268]
["bitfinex-derivatives","BTCF0:USTF0",1742491175302,0.17791187,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742491175599,0.0924,84079.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742491175800,0.0924,84079.0,84075.0,0.7197985]
["bitfinex-derivatives","BTCF0:USTF0",1742491176004,0.0924,84079.0,84075.0,0.8958985]
["bitfinex-derivatives","BTCF0:USTF0",1742491176391,0.36790589,84078.0,84075.0,0.8958985]
["bitfinex-derivatives","BTCF0:USTF0",1742491176594,0.24891109,84078.0,84075.0,0.90790996]
["bitfinex-derivatives","BTCF0:USTF0",1742491176901,0.28446982,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742491177115,0.29425409,84083.0,84082.0,0.7097886]
["bitfinex-derivatives","BTCF0:USTF0",1742491177411,0.21363637,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742491177706,0.21363637,84090.0,84089.0,0.12770015]
["bitfinex-derivatives","BTCF0:USTF0",1742491177897,0.21363637,84090.0,84089.0,0.21650015]
["bitfinex-derivatives","BTCF0:USTF0",1742491178098,0.0594759,84108.0,84100.0,0.0594815]
["bitfinex-derivatives","BTCF0:USTF0",1742491178305,0.3167343,84113.0,84106.0,0.1189546]
["bitfinex-derivatives","BTCF0:USTF0",1742491178503,0.2076501,84110.0,84106.0,0.3689546]
["bitfinex-derivatives","BTCF0:USTF0",1742491178801,0.3167343,84113.0,84106.0,0.4577546]
["bitfinex-derivatives","BTCF0:USTF0",1742491179203,0.1189522,84108.0,84106.0,0.4577546]
["bitfinex-derivatives","BTCF0:USTF0",1742491179404,0.059474,84111.0,84106.0,0.4577546]
["bitfinex-derivatives","BTCF0:USTF0",1742491179598,0.40342302,84107.0,84106.0,0.4577546]
["bitfinex-derivatives","BTCF0:USTF0",1742491180105,0.40842302,84107.0,84106.0,0.46934511]
["bitfinex-derivatives","BTCF0:USTF0",1742491180704,0.41342302,84107.0,84106.0,0.46934511]
["bitfinex-derivatives","BTCF0:USTF0",1742491180899,0.1289532,84107.0,84106.0,0.46934511]
["bitfinex-derivatives","BTCF0:USTF0",1742491181106,0.1289532,84107.0,84106.0,0.21934511]
["bitfinex-derivatives","BTCF0:USTF0",1742491183607,0.2289532,84107.0,84106.0,0.21934511]
["bitfinex-derivatives","BTCF0:USTF0",1742491185322,0.1189645,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742491185613,0.7002845,84099.0,84098.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742491185919,0.1189886,84082.0,84081.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491186220,0.1189886,84082.0,84081.0,0.64459]
["bitfinex-derivatives","BTCF0:USTF0",1742491186804,0.3011886,84082.0,84081.0,0.65642629]
["bitfinex-derivatives","BTCF0:USTF0",1742491187409,0.3011886,84082.0,84081.0,0.66518557]
["bitfinex-derivatives","BTCF0:USTF0",1742491187909,0.3031886,84082.0,84081.0,0.66518557]
["bitfinex-derivatives","BTCF0:USTF0",1742491188308,0.3041886,84082.0,84081.0,0.66518557]
["bitfinex-derivatives","BTCF0:USTF0",1742491188710,0.1219886,84082.0,84081.0,0.66518557]
["bitfinex-derivatives","BTCF0:USTF0",1742491188911,0.003,84082.0,84081.0,0.66518557]
["bitfinex-derivatives","BTCF0:USTF0",1742491189606,0.1219886,84082.0,84081.0,0.66518557]
["bitfinex-derivatives","BTCF0:USTF0",1742491190319,0.1219886,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491191206,0.3034886,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491191406,0.2133886,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491193003,0.3083886,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491193413,0.1894,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491193814,0.3083886,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491195515,0.1894,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491196019,0.3083886,84082.0,84081.0,0.75938557]
["bitfinex-derivatives","BTCF0:USTF0",1742491196208,0.36152,84107.0,84081.0,0.64039557]
["bitfinex-derivatives","BTCF0:USTF0",1742491196519,0.0952,84097.0,84089.0,0.4797787]
["bitfinex-derivatives","BTCF0:USTF0",1742491196709,0.0952,84097.0,84089.0,1.0250787]
["bitfinex-derivatives","BTCF0:USTF0",1742491197422,0.00217839,84090.0,84089.0,1.0250787]
["bitfinex-derivatives","BTCF0:USTF0",1742491197915,0.00117839,84090.0,84089.0,1.0250787]
["bitfinex-derivatives","BTCF0:USTF0",1742491198118,0.00517839,84090.0,84089.0,1.0250787]
["bitfinex-derivatives","BTCF0:USTF0",1742491198618,0.00717839,84090.0,84089.0,1.0250787]
["bitfinex-derivatives","BTCF0:USTF0",1742491200814,0.093,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742491201016,0.0594726,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742491201319,0.1799526,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742491201827,0.2989002,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742491202214,0.3039002,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742491202416,0.3039002,84113.0,84112.0,0.2143461]
["bitfinex-derivatives","BTCF0:USTF0",1742491202819,0.3972002,84113.0,84112.0,0.2143461]
["bitfinex-derivatives","BTCF0:USTF0",1742491203510,0.2767202,84113.0,84112.0,0.2143461]
["bitfinex-derivatives","BTCF0:USTF0",1742491203715,0.1577726,84113.0,84112.0,0.4843461]
["bitfinex-derivatives","BTCF0:USTF0",1742491203917,0.0983,84113.0,84112.0,0.3654]
["bitfinex-derivatives","BTCF0:USTF0",1742491204218,0.0983,84113.0,84112.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742491204918,0.0995,84113.0,84112.0,0.28199702]
["bitfinex-derivatives","BTCF0:USTF0",1742491205115,0.0012,84106.0,84080.0,0.14675484]
["bitfinex-derivatives","BTCF0:USTF0",1742491205319,0.0983,84113.0,84078.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742491205320,0.0324,84090.0,84078.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742491205517,0.14178,84095.0,84086.0,0.28495176]
["bitfinex-derivatives","BTCF0:USTF0",1742491205719,0.0885,84089.0,84086.0,0.28495176]
["bitfinex-derivatives","BTCF0:USTF0",1742491205927,0.0957,84088.0,84086.0,0.28495176]
["bitfinex-derivatives","BTCF0:USTF0",1742491206216,0.12048,84087.0,84086.0,0.28495176]
["bitfinex-derivatives","BTCF0:USTF0",1742491206521,0.20898,84087.0,84080.0,0.35685577]
["bitfinex-derivatives","BTCF0:USTF0",1742491206722,0.4108,84084.0,84080.0,0.35685577]
["bitfinex-derivatives","BTCF0:USTF0",1742491207028,0.0885,84083.0,84080.0,0.35685577]
["bitfinex-derivatives","BTCF0:USTF0",1742491207617,0.0885,84083.0,84073.0,0.51976304]
["bitfinex-derivatives","BTCF0:USTF0",1742491207618,0.3385,84083.0,84073.0,0.42696304]
["bitfinex-derivatives","BTCF0:USTF0",1742491207829,0.3608,84074.0,84052.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742491208026,0.05,84063.0,84060.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491208220,0.3608,84061.0,84060.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491208624,0.3608,84061.0,84046.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742491208920,0.6108,84061.0,84048.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491209128,0.3608,84054.0,84048.0,0.30542732]
["bitfinex-derivatives","BTCF0:USTF0",1742491209325,0.05,84051.0,84048.0,0.30542732]
["bitfinex-derivatives","BTCF0:USTF0",1742491209627,0.05,84051.0,84048.0,0.21292732]
["bitfinex-derivatives","BTCF0:USTF0",1742491210023,0.05,84049.0,84048.0,0.21292732]
["bitfinex-derivatives","BTCF0:USTF0",1742491210824,0.15,84049.0,84048.0,0.21292732]
["bitfinex-derivatives","BTCF0:USTF0",1742491211328,0.0891,84049.0,84048.0,0.21292732]
["bitfinex-derivatives","BTCF0:USTF0",1742491211535,0.0824,84049.0,84048.0,0.21292732]
["bitfinex-derivatives","BTCF0:USTF0",1742491211831,0.32048,84049.0,84048.0,0.21992732]
["bitfinex-derivatives","BTCF0:USTF0",1742491212529,0.32048,84049.0,84048.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742491212834,0.32048,84049.0,84041.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491213026,0.4108,84042.0,84041.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491213227,0.66712,84042.0,84041.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491213433,0.58132,84042.0,84041.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491213733,0.61432,84042.0,84041.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491214034,0.68132,84042.0,84041.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742491214235,0.83132,84042.0,83996.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742491214533,0.3608,84019.0,84005.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742491214829,0.3608,84019.0,84006.0,0.12228]
["bitfinex-derivatives","BTCF0:USTF0",1742491215022,0.00017849,84031.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491215023,0.12228,84025.0,84010.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491215224,0.12228,84025.0,84024.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491215533,0.00017849,84031.0,84024.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742491215833,0.00017849,84031.0,84025.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742491216037,0.00017849,84031.0,84025.0,0.3373]
["bitfinex-derivatives","BTCF0:USTF0",1742491216733,0.00017849,84031.0,84025.0,0.0873]
["bitfinex-derivatives","BTCF0:USTF0",1742491217525,0.00017849,84031.0,84026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742491217730,0.00117849,84031.0,84026.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742491217935,0.00117849,84031.0,84027.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742491218334,0.12212,84030.0,84028.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742491218735,0.12212,84030.0,84029.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742491220942,0.12212,84030.0,84029.0,0.0928]
["bitfinex-derivatives","BTCF0:USTF0",1742491221331,0.12212,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491221537,0.22212,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491221927,0.12212,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491222131,0.22212,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491223940,0.31402,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491225446,0.32182,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491225628,0.33153637,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491225941,0.17183637,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491227136,0.23183637,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491228229,0.23190037,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491228437,0.32840037,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491228634,0.32642,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491229434,0.24472,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491229634,0.23692,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491229838,0.31862,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491230038,0.23692,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491231033,0.31862,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491231237,0.21982,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491231438,0.22572,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491231642,0.12212,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491231840,0.12128,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491232042,0.12248,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491232233,0.12128,84030.0,84029.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742491232429,0.12128,84030.0,84029.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1742491233237,0.12248,84030.0,84029.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1742491233443,0.1212,84030.0,84029.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1742491233642,0.00017849,84031.0,84029.0,0.1925]
["bitfinex-derivatives","BTCF0:USTF0",1742491233829,0.00017849,84031.0,84030.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742491234241,0.00017849,84031.0,84030.0,0.1941]
["bitfinex-derivatives","BTCF0:USTF0",1742491234441,0.12124,84037.0,84030.0,0.20588146]
["bitfinex-derivatives","BTCF0:USTF0",1742491234645,0.1,84036.0,84030.0,0.20588146]
["bitfinex-derivatives","BTCF0:USTF0",1742491235142,0.1,84036.0,84030.0,0.20888146]
["bitfinex-derivatives","BTCF0:USTF0",1742491235339,0.12124,84037.0,84030.0,0.20888146]
["bitfinex-derivatives","BTCF0:USTF0",1742491235539,0.00017849,84041.0,84036.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491235733,0.10626465,84051.0,84037.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742491235940,0.3608,84058.0,84044.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491236141,0.3608,84058.0,84051.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491236343,0.3608,84058.0,84052.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742491236532,0.3608,84058.0,84052.0,0.09952899]
["bitfinex-derivatives","BTCF0:USTF0",1742491237245,0.001,84057.0,84052.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742491237438,0.001,84057.0,84052.0,0.3605]
["bitfinex-derivatives","BTCF0:USTF0",1742491237639,0.001,84057.0,84053.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742491238349,0.001,84057.0,84054.0,0.0905]
["bitfinex-derivatives","BTCF0:USTF0",1742491238847,0.17751819,84060.0,84056.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491239038,0.12124,84075.0,84057.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742491239244,0.12124,84075.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491239448,0.12128,84081.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491239650,0.12124,84080.0,84069.0,0.6108]
["bitfinex-derivatives","BTCF0:USTF0",1742491239948,0.0117,84086.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491240142,0.00017849,84083.0,84076.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491240343,0.00017849,84083.0,84071.0,0.12144]
["bitfinex-derivatives","BTCF0:USTF0",1742491240552,0.24852547,84079.0,84071.0,0.38144]
["bitfinex-derivatives","BTCF0:USTF0",1742491241143,0.0952,84078.0,84071.0,0.26]
["bitfinex-derivatives","BTCF0:USTF0",1742491241450,0.0952,84078.0,84069.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491242144,0.24852547,84079.0,84070.0,0.0906]
["bitfinex-derivatives","BTCF0:USTF0",1742491242340,0.24852547,84079.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491242544,0.24852547,84079.0,84077.0,0.6408]
["bitfinex-derivatives","BTCF0:USTF0",1742491242741,0.24852547,84079.0,84078.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742491242947,0.24852547,84079.0,84078.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1742491244456,0.00017849,84083.0,84078.0,0.4501]
["bitfinex-derivatives","BTCF0:USTF0",1742491245954,0.00017849,84083.0,84078.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742491246454,0.0223,84081.0,84078.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742491246746,0.0967,84082.0,84078.0,0.4511]
["bitfinex-derivatives","BTCF0:USTF0",1742491247753,0.0908,84081.0,84078.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742491248051,0.1908,84081.0,84078.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742491248241,0.1137,84081.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491248555,0.1128,84080.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491248846,0.1134,84080.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491249052,0.0908,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491249255,0.10246379,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491249455,0.19296379,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491249748,0.1813,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491249944,0.1825,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491250138,0.2813,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491251848,0.3313,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491252044,0.2813,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491252554,0.3021,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491253054,0.2113,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491254145,0.2123,84079.0,84078.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742491255354,0.2123,84079.0,84068.0,0.10298893]
["bitfinex-derivatives","BTCF0:USTF0",1742491255548,0.2123,84079.0,84068.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742491255752,0.1206,84078.0,84068.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742491255949,0.2097,84078.0,84068.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742491256152,0.0974,84077.0,84068.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742491256659,0.09,84076.0,84068.0,0.0911]
["bitfinex-derivatives","BTCF0:USTF0",1742491257055,0.0974,84075.0,84068.0,0.10984718]
["bitfinex-derivatives","BTCF0:USTF0",1742491257446,0.0974,84075.0,84068.0,0.10684718]
["bitfinex-derivatives","BTCF0:USTF0",1742491257649,0.09,84074.0,84068.0,0.10884718]
["bitfinex-derivatives","BTCF0:USTF0",1742491258046,0.0974,84073.0,84068.0,0.10884718]
["bitfinex-derivatives","BTCF0:USTF0",1742491258242,0.0223,84069.0,84068.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742491258446,0.12052,84069.0,84068.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742491258658,0.12052,84069.0,84066.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491258858,0.1874,84068.0,84066.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491260157,0.2874,84068.0,84066.0,0.00117849]
["bitfinex-derivatives","BTCF0:USTF0",1742491260353,0.2097,84068.0,84066.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742491260558,0.3374,84068.0,84047.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742491260758,0.0073,84050.0,84047.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742491260951,0.3033,84049.0,84047.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742491261253,0.3033,84049.0,84048.0,0.0989]
["bitfinex-derivatives","BTCF0:USTF0",1742491261459,0.4033,84049.0,84036.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742491261650,0.1,84044.0,84040.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491261848,0.1827,84043.0,84040.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491262047,0.12068,84042.0,84040.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491262459,0.192,84041.0,84040.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491264455,0.2143,84041.0,84040.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491264949,0.14675484,84040.0,84027.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742491265256,0.5608,84034.0,84027.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742491265450,0.21176,84033.0,84027.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742491265759,0.30566,84033.0,84026.0,0.00873323]
["bitfinex-derivatives","BTCF0:USTF0",1742491265949,0.30566,84033.0,84023.0,0.1943]
["bitfinex-derivatives","BTCF0:USTF0",1742491266145,0.30566,84033.0,84027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491266349,0.35566,84033.0,84027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491266860,0.05,84031.0,84027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491267058,0.1851,84030.0,84026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491267249,0.2351,84030.0,84026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491268755,0.0969,84029.0,84027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491268949,0.05,84028.0,84027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491269150,0.2814,84028.0,84027.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491269554,0.2814,84028.0,84026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491269758,0.3608,84027.0,84026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491269960,0.4108,84027.0,84026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491270158,0.5922,84027.0,84026.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491270351,0.5922,84027.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491270557,0.17056,84026.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491270858,0.32056,84026.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491271156,0.1814,84025.0,84022.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491271362,0.2537,84025.0,84011.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742491271558,0.05,84016.0,84003.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742491271857,0.0392,84007.0,84004.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742491272062,0.0392,84007.0,84005.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742491272063,0.21516,84006.0,84005.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742491273856,0.21616,84006.0,84005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491274061,0.21616,84006.0,84005.0,0.1957]
["bitfinex-derivatives","BTCF0:USTF0",1742491274263,0.21616,84006.0,84005.0,0.20456959]
["bitfinex-derivatives","BTCF0:USTF0",1742491275767,0.21716,84006.0,84005.0,0.20456959]
["bitfinex-derivatives","BTCF0:USTF0",1742491276260,0.21716,84006.0,84005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491276461,0.31716,84006.0,84005.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491276659,0.21716,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491276960,0.22924605,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491277166,0.21616,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491277363,0.21716,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491278963,0.21616,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491279353,0.21616,84006.0,84005.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742491280165,0.23846,84006.0,84005.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742491280363,0.21736,84006.0,84005.0,0.1928]
["bitfinex-derivatives","BTCF0:USTF0",1742491280665,0.4352562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491280859,0.26616,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491281163,0.5759562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491281368,0.45686,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491281559,0.26616,84006.0,84005.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1742491281761,0.21616,84006.0,84005.0,0.1220976]
["bitfinex-derivatives","BTCF0:USTF0",1742491282069,0.3342562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491282360,0.4342562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491284467,0.5303562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491285570,0.4303562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491285766,0.41126,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491286360,0.5303562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491286869,0.41126,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491287264,0.5303562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491288568,2.3403562,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491289362,2.3403562,84006.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491289363,0.0334,83989.0,83979.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742491289567,0.12132,83988.0,83987.0,0.3631841]
["bitfinex-derivatives","BTCF0:USTF0",1742491289864,0.14693333,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742491290064,0.12157849,83996.0,83995.0,0.13097689]
["bitfinex-derivatives","BTCF0:USTF0",1742491290377,0.12157849,83996.0,83995.0,0.49177689]
["bitfinex-derivatives","BTCF0:USTF0",1742491290572,0.12157849,83996.0,83995.0,0.67717689]
["bitfinex-derivatives","BTCF0:USTF0",1742491290963,0.12157849,83996.0,83995.0,0.68621897]
["bitfinex-derivatives","BTCF0:USTF0",1742491291771,0.12157849,83996.0,83995.0,0.67717689]
["bitfinex-derivatives","BTCF0:USTF0",1742491292161,0.12257849,83996.0,83995.0,0.67717689]
["bitfinex-derivatives","BTCF0:USTF0",1742491292367,0.12357849,83996.0,83995.0,0.67717689]
["bitfinex-derivatives","BTCF0:USTF0",1742491293767,0.34268889,83996.0,83995.0,0.19726509]
["bitfinex-derivatives","BTCF0:USTF0",1742491293963,0.22357849,83996.0,83995.0,0.19726509]
["bitfinex-derivatives","BTCF0:USTF0",1742491294164,0.31477849,83996.0,83995.0,0.19726509]
["bitfinex-derivatives","BTCF0:USTF0",1742491294970,0.21477849,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491295364,0.21377849,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491295564,0.21477849,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491295774,0.21377849,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491296264,0.12257849,83996.0,83995.0,0.67717689]
["bitfinex-derivatives","BTCF0:USTF0",1742491299872,0.12257849,83996.0,83995.0,0.19726509]
["bitfinex-derivatives","BTCF0:USTF0",1742491299873,0.18217849,83996.0,83995.0,0.19726509]
["bitfinex-derivatives","BTCF0:USTF0",1742491300175,0.12257849,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491300369,0.13243428,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491302274,0.23243428,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491302475,0.13243428,83996.0,83995.0,0.19726509]
["bitfinex-derivatives","BTCF0:USTF0",1742491302779,0.13243428,83996.0,83995.0,0.31637689]
["bitfinex-derivatives","BTCF0:USTF0",1742491303170,0.15473428,83996.0,83995.0,0.01186509]
["bitfinex-derivatives","BTCF0:USTF0",1742491303471,0.52734476,83996.0,83988.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742491303675,0.1191132,83994.0,83989.0,0.1191199]
["bitfinex-derivatives","BTCF0:USTF0",1742491303873,0.00985579,83993.0,83988.0,0.10521907]
["bitfinex-derivatives","BTCF0:USTF0",1742491304081,0.00985579,83992.0,83988.0,0.22434057]
["bitfinex-derivatives","BTCF0:USTF0",1742491304379,0.1915,83993.0,83989.0,0.1191191]
["bitfinex-derivatives","BTCF0:USTF0",1742491304380,0.00985579,83991.0,83989.0,0.1191191]
["bitfinex-derivatives","BTCF0:USTF0",1742491304673,0.2138,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491304871,0.34318629,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491305383,0.35292625,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491305578,0.33062625,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491305769,0.33162625,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491305966,0.33162625,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491306172,0.33262625,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491306377,0.13175086,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491306569,0.25086836,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491306769,0.13175086,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491306972,0.03855086,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491307175,0.16735086,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491307881,0.03891279,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491308177,0.03791279,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491308373,0.03691279,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491308580,0.03791279,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491308982,0.02817283,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491309174,0.02717283,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491309378,0.01045109,83991.0,83990.0,0.3085189]
["bitfinex-derivatives","BTCF0:USTF0",1742491310476,0.01045109,83991.0,83990.0,0.5685189]
["bitfinex-derivatives","BTCF0:USTF0",1742491310780,0.51198443,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742491310973,0.63037483,83996.0,83995.0,0.8385118]
["bitfinex-derivatives","BTCF0:USTF0",1742491311172,0.63037483,83996.0,83995.0,0.6716118]
["bitfinex-derivatives","BTCF0:USTF0",1742491311372,0.72217483,83996.0,83995.0,0.6716118]
["bitfinex-derivatives","BTCF0:USTF0",1742491313779,1.04659483,83996.0,83995.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742491313979,1.04069483,83996.0,83995.0,0.4594]
["bitfinex-derivatives","BTCF0:USTF0",1742491314179,1.04659483,83996.0,83995.0,0.5785118]
["bitfinex-derivatives","BTCF0:USTF0",1742491314575,0.94659483,83996.0,83995.0,0.5785118]
["bitfinex-derivatives","BTCF0:USTF0",1742491314777,1.04659483,83996.0,83995.0,0.5785118]
["bitfinex-derivatives","BTCF0:USTF0",1742491315778,1.04659483,83996.0,83995.0,0.6789118]
["bitfinex-derivatives","BTCF0:USTF0",1742491317281,0.94659483,83996.0,83995.0,0.6789118]
["bitfinex-derivatives","BTCF0:USTF0",1742491317986,1.04659483,83996.0,83995.0,0.6789118]
["bitfinex-derivatives","BTCF0:USTF0",1742491318187,0.94659483,83996.0,83995.0,0.6789118]
["bitfinex-derivatives","BTCF0:USTF0",1742491318391,0.51126443,83996.0,83995.0,0.6789118]
["bitfinex-derivatives","BTCF0:USTF0",1742491319389,0.17731966,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742491319583,0.17731966,83997.0,83996.0,0.3104104]
["bitfinex-derivatives","BTCF0:USTF0",1742491319783,0.29642866,83997.0,83996.0,0.3104104]
["bitfinex-derivatives","BTCF0:USTF0",1742491320778,0.39032866,83997.0,83996.0,0.3104104]
["bitfinex-derivatives","BTCF0:USTF0",1742491321381,0.42372866,83997.0,83996.0,0.1913]
["bitfinex-derivatives","BTCF0:USTF0",1742491321585,0.48512866,83997.0,83996.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742491321788,0.57642866,83997.0,83996.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742491324177,0.57642866,83997.0,83996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742491324786,0.57642866,83997.0,83996.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742491325192,0.57642866,83997.0,83996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742491326391,0.67642866,83997.0,83996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742491327192,0.55702762,83997.0,83996.0,0.1899]
["bitfinex-derivatives","BTCF0:USTF0",1742491328090,0.1191104,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491328287,0.2461504,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491328489,0.3392504,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491328690,0.2963104,83996.0,83995.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491328990,0.0931,83996.0,83995.0,0.4799118]
["bitfinex-derivatives","BTCF0:USTF0",1742491329293,0.17702812,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742491329294,0.05791862,83997.0,83996.0,0.1191104]
["bitfinex-derivatives","BTCF0:USTF0",1742491329483,0.05791862,83997.0,83996.0,0.2177104]
["bitfinex-derivatives","BTCF0:USTF0",1742491329690,0.05791862,83997.0,83996.0,0.3161104]
["bitfinex-derivatives","BTCF0:USTF0",1742491329691,0.17702762,83997.0,83996.0,0.3161104]
["bitfinex-derivatives","BTCF0:USTF0",1742491330680,0.239709,83997.0,83996.0,0.197]
["bitfinex-derivatives","BTCF0:USTF0",1742491330888,0.1933,83997.0,83996.0,0.3161104]
["bitfinex-derivatives","BTCF0:USTF0",1742491332188,0.312409,83997.0,83996.0,0.3161104]
["bitfinex-derivatives","BTCF0:USTF0",1742491332389,0.1933,83997.0,83996.0,0.3161104]
["bitfinex-derivatives","BTCF0:USTF0",1742491332694,0.0983,83997.0,83996.0,0.3161104]
["bitfinex-derivatives","BTCF0:USTF0",1742491333089,0.21353379,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742491333288,0.33985379,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742491333494,0.33985379,84000.0,83999.0,0.4129061]
["bitfinex-derivatives","BTCF0:USTF0",1742491333687,0.43985379,84000.0,83999.0,0.4129061]
["bitfinex-derivatives","BTCF0:USTF0",1742491334190,0.33985379,84000.0,83999.0,0.4129061]
["bitfinex-derivatives","BTCF0:USTF0",1742491334390,0.21353379,84000.0,83999.0,0.4129061]
["bitfinex-derivatives","BTCF0:USTF0",1742491334595,0.21353379,84000.0,83999.0,0.6929061]
["bitfinex-derivatives","BTCF0:USTF0",1742491335797,0.119109,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491335994,0.151309,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491336195,0.307209,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491336385,0.340609,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491336691,0.340609,83997.0,83996.0,0.2285104]
["bitfinex-derivatives","BTCF0:USTF0",1742491336692,0.307209,83997.0,83996.0,0.2285104]
["bitfinex-derivatives","BTCF0:USTF0",1742491336896,0.307209,83997.0,83996.0,0.3242104]
["bitfinex-derivatives","BTCF0:USTF0",1742491337089,0.0913,83997.0,83996.0,0.3242104]
["bitfinex-derivatives","BTCF0:USTF0",1742491337294,0.119109,83997.0,83996.0,0.3837655]
["bitfinex-derivatives","BTCF0:USTF0",1742491337783,0.210409,83997.0,83996.0,0.3837655]
["bitfinex-derivatives","BTCF0:USTF0",1742491337984,0.210409,83997.0,83996.0,0.1886655]
["bitfinex-derivatives","BTCF0:USTF0",1742491338190,0.329509,83997.0,83996.0,0.1291104]
["bitfinex-derivatives","BTCF0:USTF0",1742491338398,0.38742519,83997.0,83996.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742491338700,0.36712519,83997.0,83996.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742491339188,0.36712519,83997.0,83996.0,0.2307104]
["bitfinex-derivatives","BTCF0:USTF0",1742491339389,0.46712519,83997.0,83996.0,0.1116]
["bitfinex-derivatives","BTCF0:USTF0",1742491339788,0.46712519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491340299,0.39932519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491340497,0.46712519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491340996,0.46612519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491341194,0.46612519,83997.0,83996.0,0.1291104]
["bitfinex-derivatives","BTCF0:USTF0",1742491341392,0.46612519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491341591,0.46512519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491341790,0.46712519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491341986,0.46812519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491342902,0.46812519,83997.0,83996.0,0.2032]
["bitfinex-derivatives","BTCF0:USTF0",1742491343506,0.46812519,83997.0,83996.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742491343798,0.82892519,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491344301,0.84074263,83997.0,83996.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491344599,0.1191189,83990.0,83989.0,0.119119]
["bitfinex-derivatives","BTCF0:USTF0",1742491344800,0.3447989,83990.0,83989.0,0.212119]
["bitfinex-derivatives","BTCF0:USTF0",1742491344994,0.5416989,83990.0,83989.0,0.212119]
["bitfinex-derivatives","BTCF0:USTF0",1742491345295,0.5416989,83990.0,83989.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742491345498,0.1191217,83988.0,83987.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491345795,0.1509317,83981.0,83980.0,0.21430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491345997,0.3946517,83981.0,83980.0,0.21430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491346199,0.5915517,83981.0,83980.0,0.21430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491347194,0.6036228,83981.0,83980.0,0.21430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491347388,0.5915517,83981.0,83980.0,0.21430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491347898,0.1787053,83978.0,83977.0,0.119137]
["bitfinex-derivatives","BTCF0:USTF0",1742491348099,0.1787053,83978.0,83977.0,0.315137]
["bitfinex-derivatives","BTCF0:USTF0",1742491348297,0.2787053,83978.0,83977.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742491348893,0.1787053,83978.0,83977.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742491349295,0.0001786,83986.0,83980.0,0.0595665]
["bitfinex-derivatives","BTCF0:USTF0",1742491349597,0.1193032,83986.0,83985.0,0.119126]
["bitfinex-derivatives","BTCF0:USTF0",1742491349898,0.1193032,83986.0,83985.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1742491350295,0.0001786,83986.0,83985.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1742491350497,0.1193032,83986.0,83985.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1742491352297,0.2140032,83986.0,83985.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1742491355400,0.1193032,83986.0,83985.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1742491358807,0.2226032,83986.0,83985.0,0.416826]
["bitfinex-derivatives","BTCF0:USTF0",1742491361699,0.2226032,83986.0,83985.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742491361901,0.4221032,83986.0,83985.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742491362100,0.3221032,83986.0,83985.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742491362307,0.3221032,83986.0,83985.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742491362613,0.2226032,83986.0,83985.0,0.196]
["bitfinex-derivatives","BTCF0:USTF0",1742491362903,0.2226032,83986.0,83985.0,0.315126]
["bitfinex-derivatives","BTCF0:USTF0",1742491363407,0.3226032,83986.0,83985.0,0.315126]
["bitfinex-derivatives","BTCF0:USTF0",1742491363806,0.4226032,83986.0,83985.0,0.315126]
["bitfinex-derivatives","BTCF0:USTF0",1742491364000,0.16736174,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1742491364202,0.16736174,83988.0,83987.0,0.3991231]
["bitfinex-derivatives","BTCF0:USTF0",1742491364499,0.28648344,83988.0,83987.0,0.6983231]
["bitfinex-derivatives","BTCF0:USTF0",1742491364708,0.16736174,83988.0,83987.0,0.6983231]
["bitfinex-derivatives","BTCF0:USTF0",1742491365406,0.21353379,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491365607,0.21353379,83993.0,83992.0,0.7599161]
["bitfinex-derivatives","BTCF0:USTF0",1742491365808,0.21353379,83993.0,83992.0,0.8612161]
["bitfinex-derivatives","BTCF0:USTF0",1742491366807,0.21353379,83993.0,83992.0,0.8612161]
["bitfinex-derivatives","BTCF0:USTF0",1742491368304,0.21353379,83993.0,83987.0,0.1571615]
["bitfinex-derivatives","BTCF0:USTF0",1742491368305,0.0595594,83990.0,83987.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742491368505,0.1191231,83987.0,83986.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742491368811,0.1191331,83980.0,83979.0,0.1054786]
["bitfinex-derivatives","BTCF0:USTF0",1742491369007,0.1191331,83980.0,83979.0,0.3287131]
["bitfinex-derivatives","BTCF0:USTF0",1742491369206,0.1191331,83980.0,83979.0,0.4262131]
["bitfinex-derivatives","BTCF0:USTF0",1742491372116,0.2611643,83980.0,83979.0,0.4262131]
["bitfinex-derivatives","BTCF0:USTF0",1742491375211,0.2611643,83980.0,83979.0,0.3287131]
["bitfinex-derivatives","BTCF0:USTF0",1742491375914,0.1420312,83980.0,83979.0,0.4209131]
["bitfinex-derivatives","BTCF0:USTF0",1742491378207,0.1191331,83980.0,83979.0,0.4209131]
["bitfinex-derivatives","BTCF0:USTF0",1742491378818,0.2015962,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1742491379321,0.2015962,83983.0,83982.0,0.3197302]
["bitfinex-derivatives","BTCF0:USTF0",1742491380434,0.1191345,83979.0,83978.0,0.4799353]
["bitfinex-derivatives","BTCF0:USTF0",1742491380816,0.1191345,83979.0,83978.0,0.5767353]
["bitfinex-derivatives","BTCF0:USTF0",1742491381113,0.3207288,83983.0,83981.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1742491381310,0.3207288,83983.0,83982.0,0.2022]
["bitfinex-derivatives","BTCF0:USTF0",1742491381521,0.3207288,83983.0,83982.0,0.4215302]
["bitfinex-derivatives","BTCF0:USTF0",1742491384526,0.059565,83983.0,83982.0,0.4215302]
["bitfinex-derivatives","BTCF0:USTF0",1742491385815,0.059558,83992.0,83982.0,0.3024]
["bitfinex-derivatives","BTCF0:USTF0",1742491386020,0.1786773,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742491386220,0.3011973,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742491387027,0.3011573,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742491387227,0.182038,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742491387417,0.182038,83992.0,83991.0,0.3199175]
["bitfinex-derivatives","BTCF0:USTF0",1742491388629,0.63038053,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491388819,0.51126443,83993.0,83992.0,0.5999161]
["bitfinex-derivatives","BTCF0:USTF0",1742491389129,0.51126443,83993.0,83992.0,0.9607161]
["bitfinex-derivatives","BTCF0:USTF0",1742491389327,0.51126443,83993.0,83992.0,0.9722937]
["bitfinex-derivatives","BTCF0:USTF0",1742491389726,0.63137903,83993.0,83992.0,0.9722937]
["bitfinex-derivatives","BTCF0:USTF0",1742491390219,0.6411513,83993.0,83992.0,0.9722937]
["bitfinex-derivatives","BTCF0:USTF0",1742491390420,0.7411513,83993.0,83974.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491390733,0.1191246,83986.0,83985.0,0.629926]
["bitfinex-derivatives","BTCF0:USTF0",1742491390924,0.12889687,83986.0,83985.0,0.629926]
["bitfinex-derivatives","BTCF0:USTF0",1742491391124,0.12889687,83986.0,83985.0,0.734226]
["bitfinex-derivatives","BTCF0:USTF0",1742491391726,0.12889687,83986.0,83985.0,0.829626]
["bitfinex-derivatives","BTCF0:USTF0",1742491392327,0.119123,83988.0,83987.0,0.1786832]
["bitfinex-derivatives","BTCF0:USTF0",1742491392832,0.51126443,83993.0,83991.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1742491392833,0.68994043,83993.0,83991.0,0.0595587]
["bitfinex-derivatives","BTCF0:USTF0",1742491393032,0.68994043,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491393231,0.69971021,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491393631,0.69971159,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491394227,0.68994043,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491395130,0.69094043,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491395337,0.7007441,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491395535,0.8007441,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491396339,0.1191246,83986.0,83985.0,0.5394866]
["bitfinex-derivatives","BTCF0:USTF0",1742491396531,0.12892827,83986.0,83985.0,0.5394866]
["bitfinex-derivatives","BTCF0:USTF0",1742491397337,0.12892827,83986.0,83985.0,0.6394866]
["bitfinex-derivatives","BTCF0:USTF0",1742491397734,0.00980367,83986.0,83985.0,0.6394866]
["bitfinex-derivatives","BTCF0:USTF0",1742491399030,0.17749125,83988.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1742491399343,0.03900339,83988.0,83987.0,0.7399231]
["bitfinex-derivatives","BTCF0:USTF0",1742491399930,0.03900339,83988.0,83987.0,0.8899231]
["bitfinex-derivatives","BTCF0:USTF0",1742491400740,9e-08,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491400942,0.4685387,84020.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742491400943,1e-07,83996.0,83995.0,0.1191118]
["bitfinex-derivatives","BTCF0:USTF0",1742491401145,0.0905,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742491401332,0.0905,84013.0,84012.0,0.7198877]
["bitfinex-derivatives","BTCF0:USTF0",1742491402633,0.2095863,84013.0,84012.0,0.7198877]
["bitfinex-derivatives","BTCF0:USTF0",1742491403231,0.2145863,84013.0,84012.0,0.7198877]
["bitfinex-derivatives","BTCF0:USTF0",1742491403630,0.2195863,84013.0,84012.0,0.7408925]
["bitfinex-derivatives","BTCF0:USTF0",1742491404042,0.3177863,84013.0,84012.0,0.7408925]
["bitfinex-derivatives","BTCF0:USTF0",1742491404238,0.4177863,84013.0,84012.0,0.72889211]
["bitfinex-derivatives","BTCF0:USTF0",1742491404447,0.4177863,84013.0,84012.0,0.36809211]
["bitfinex-derivatives","BTCF0:USTF0",1742491404648,0.3177863,84013.0,84012.0,0.36809211]
["bitfinex-derivatives","BTCF0:USTF0",1742491405146,0.3495863,84013.0,84012.0,0.00900441]
["bitfinex-derivatives","BTCF0:USTF0",1742491405341,0.1190877,84012.0,84011.0,0.1190885]
["bitfinex-derivatives","BTCF0:USTF0",1742491405844,0.3114877,84012.0,84011.0,0.1190885]
["bitfinex-derivatives","BTCF0:USTF0",1742491406348,0.3114877,84012.0,84011.0,0.1280509]
["bitfinex-derivatives","BTCF0:USTF0",1742491406739,0.3164877,84012.0,84011.0,0.3780509]
["bitfinex-derivatives","BTCF0:USTF0",1742491406939,0.3214877,84012.0,84011.0,0.3780509]
["bitfinex-derivatives","BTCF0:USTF0",1742491409744,0.2024,84012.0,84011.0,0.3780509]
["bitfinex-derivatives","BTCF0:USTF0",1742491410046,0.3214877,84012.0,84011.0,0.3780509]
["bitfinex-derivatives","BTCF0:USTF0",1742491410247,0.3214877,84012.0,84011.0,0.4763509]
["bitfinex-derivatives","BTCF0:USTF0",1742491411143,0.3214877,84012.0,84011.0,0.5716509]
["bitfinex-derivatives","BTCF0:USTF0",1742491411341,0.3437877,84012.0,84011.0,0.1280509]
["bitfinex-derivatives","BTCF0:USTF0",1742491411544,0.3214877,84012.0,84011.0,0.1280515]
["bitfinex-derivatives","BTCF0:USTF0",1742491411943,0.4214877,84012.0,84011.0,0.1280515]
["bitfinex-derivatives","BTCF0:USTF0",1742491412144,0.3214877,84012.0,84011.0,0.1280515]
["bitfinex-derivatives","BTCF0:USTF0",1742491412657,0.4214877,84012.0,84011.0,0.1280515]
["bitfinex-derivatives","BTCF0:USTF0",1742491412854,0.3214877,84012.0,84011.0,0.1280515]
["bitfinex-derivatives","BTCF0:USTF0",1742491413159,0.3214877,84012.0,84011.0,0.2233515]
["bitfinex-derivatives","BTCF0:USTF0",1742491413553,0.4214877,84012.0,84011.0,0.2233515]
["bitfinex-derivatives","BTCF0:USTF0",1742491413856,0.3214877,84012.0,84011.0,0.2233515]
["bitfinex-derivatives","BTCF0:USTF0",1742491415451,0.4214877,84012.0,84011.0,0.2233515]
["bitfinex-derivatives","BTCF0:USTF0",1742491415958,0.3214877,84012.0,84011.0,0.2233515]
["bitfinex-derivatives","BTCF0:USTF0",1742491416953,0.2024,84012.0,84011.0,0.2233515]
["bitfinex-derivatives","BTCF0:USTF0",1742491417152,0.0595445,84011.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491417450,0.1190962,84006.0,84005.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491417655,0.2404162,84006.0,84005.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742491417857,0.5294162,84006.0,84005.0,0.4798976]
["bitfinex-derivatives","BTCF0:USTF0",1742491418054,0.4294162,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742491418263,0.5294162,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742491418661,0.1190976,84005.0,84004.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1742491418866,0.1508976,84005.0,84004.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1742491419061,0.4080976,84005.0,84004.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1742491419265,0.3080976,84005.0,84004.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1742491419857,0.3120976,84005.0,84004.0,0.1192768]
["bitfinex-derivatives","BTCF0:USTF0",1742491420464,0.3120976,84005.0,84004.0,0.2141768]
["bitfinex-derivatives","BTCF0:USTF0",1742491420870,0.3120976,84005.0,83993.0,0.059557]
["bitfinex-derivatives","BTCF0:USTF0",1742491420871,0.5955004,84004.0,83970.0,0.35665763]
["bitfinex-derivatives","BTCF0:USTF0",1742491421167,0.3608,83979.0,83978.0,0.60344178]
["bitfinex-derivatives","BTCF0:USTF0",1742491421869,0.4799345,83979.0,83978.0,0.60344178]
["bitfinex-derivatives","BTCF0:USTF0",1742491422171,0.4799345,83979.0,83978.0,0.61510935]
["bitfinex-derivatives","BTCF0:USTF0",1742491422860,0.4799345,83979.0,83978.0,0.48430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491423173,0.6013345,83979.0,83978.0,0.21430588]
["bitfinex-derivatives","BTCF0:USTF0",1742491423867,0.1191515,83967.0,83966.0,0.21389807]
["bitfinex-derivatives","BTCF0:USTF0",1742491424063,0.6014315,83967.0,83966.0,0.21389807]
["bitfinex-derivatives","BTCF0:USTF0",1742491424465,0.1191586,83962.0,83961.0,0.28434998]
["bitfinex-derivatives","BTCF0:USTF0",1742491424665,0.4799586,83962.0,83961.0,0.28434998]
["bitfinex-derivatives","BTCF0:USTF0",1742491425258,0.11916,83961.0,83957.0,0.0595828]
["bitfinex-derivatives","BTCF0:USTF0",1742491425459,0.1191643,83959.0,83958.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742491425867,0.3133643,83959.0,83958.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742491426066,0.4017643,83959.0,83958.0,0.1191635]
["bitfinex-derivatives","BTCF0:USTF0",1742491426268,0.1191757,83950.0,83949.0,0.72781683]
["bitfinex-derivatives","BTCF0:USTF0",1742491426571,0.4799757,83950.0,83949.0,0.84699003]
["bitfinex-derivatives","BTCF0:USTF0",1742491426973,0.4799757,83950.0,83949.0,0.85885599]
["bitfinex-derivatives","BTCF0:USTF0",1742491428068,0.4799757,83950.0,83949.0,0.86762945]
["bitfinex-derivatives","BTCF0:USTF0",1742491429266,0.4809757,83950.0,83949.0,0.86762945]
["bitfinex-derivatives","BTCF0:USTF0",1742491429466,0.3618,83950.0,83949.0,1.10762945]
["bitfinex-derivatives","BTCF0:USTF0",1742491430071,0.3618,83950.0,83949.0,1.22886945]
["bitfinex-derivatives","BTCF0:USTF0",1742491431569,0.4799586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491431877,0.4799586,83962.0,83961.0,0.35916]
["bitfinex-derivatives","BTCF0:USTF0",1742491432581,0.4799586,83962.0,83961.0,0.45246]
["bitfinex-derivatives","BTCF0:USTF0",1742491436371,0.6598586,83962.0,83961.0,0.45246]
["bitfinex-derivatives","BTCF0:USTF0",1742491438385,0.6598586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491438680,0.7598586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491439181,0.6598586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491439879,0.6598586,83962.0,83961.0,0.20976]
["bitfinex-derivatives","BTCF0:USTF0",1742491441173,0.6598586,83962.0,83961.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1742491441569,0.7598586,83962.0,83961.0,0.30066]
["bitfinex-derivatives","BTCF0:USTF0",1742491441770,0.7598586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491441975,0.6598586,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491442175,0.2990586,83962.0,83961.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1742491442788,0.2990586,83962.0,83961.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1742491444685,0.6598586,83962.0,83961.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1742491444888,0.2990586,83962.0,83961.0,0.29856]
["bitfinex-derivatives","BTCF0:USTF0",1742491445482,0.0922,83962.0,83961.0,0.57856]
["bitfinex-derivatives","BTCF0:USTF0",1742491446882,0.2067558,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742491447083,0.2067558,83964.0,83963.0,0.3791572]
["bitfinex-derivatives","BTCF0:USTF0",1742491447284,0.0876,83964.0,83963.0,0.5649572]
["bitfinex-derivatives","BTCF0:USTF0",1742491447685,0.0937,83966.0,83964.0,0.1787322]
["bitfinex-derivatives","BTCF0:USTF0",1742491447686,0.1191545,83965.0,83964.0,0.1787322]
["bitfinex-derivatives","BTCF0:USTF0",1742491447888,0.1191545,83965.0,83964.0,0.4287322]
["bitfinex-derivatives","BTCF0:USTF0",1742491448097,0.2976545,83965.0,83964.0,0.6164322]
["bitfinex-derivatives","BTCF0:USTF0",1742491448586,0.2976545,83965.0,83964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742491448587,0.3976545,83965.0,83964.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742491448787,0.1787564,83955.0,83954.0,0.1191679]
["bitfinex-derivatives","BTCF0:USTF0",1742491448983,0.1787564,83955.0,83954.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1742491450789,0.059585,83955.0,83954.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1742491451181,0.254685,83955.0,83954.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1742491452094,0.3142686,83955.0,83954.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1742491452488,0.1951,83955.0,83954.0,0.2146679]
["bitfinex-derivatives","BTCF0:USTF0",1742491453287,0.001,83955.0,83954.0,0.4846679]
["bitfinex-derivatives","BTCF0:USTF0",1742491462600,0.001,83955.0,83954.0,0.3891679]
["bitfinex-derivatives","BTCF0:USTF0",1742491469012,1e-07,83955.0,83954.0,0.3891679]
["bitfinex-derivatives","BTCF0:USTF0",1742491469610,0.43634013,83962.0,83961.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742491469813,0.15218062,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742491470011,0.00222256,83969.0,83968.0,0.1191501]
["bitfinex-derivatives","BTCF0:USTF0",1742491470312,0.0948,83988.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742491470514,0.0923,83988.0,83983.0,0.4800488]
["bitfinex-derivatives","BTCF0:USTF0",1742491470713,0.0923,83988.0,83983.0,0.6689488]
["bitfinex-derivatives","BTCF0:USTF0",1742491471714,0.25076588,83984.0,83983.0,0.6689488]
["bitfinex-derivatives","BTCF0:USTF0",1742491472714,0.25076588,83984.0,83983.0,0.5728488]
["bitfinex-derivatives","BTCF0:USTF0",1742491472905,0.25376588,83984.0,83983.0,0.5728488]
["bitfinex-derivatives","BTCF0:USTF0",1742491473509,0.25376588,83984.0,83983.0,0.6818111]
["bitfinex-derivatives","BTCF0:USTF0",1742491473708,0.25076588,83984.0,83983.0,0.6818111]
["bitfinex-derivatives","BTCF0:USTF0",1742491474010,0.25376588,83984.0,83983.0,0.6818111]
["bitfinex-derivatives","BTCF0:USTF0",1742491474230,0.006,83984.0,83983.0,0.6818111]
["bitfinex-derivatives","BTCF0:USTF0",1742491475617,0.0001786,83992.0,83983.0,0.6818111]
["bitfinex-derivatives","BTCF0:USTF0",1742491475618,0.0001786,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742491475816,0.0001786,83992.0,83991.0,0.4800375]
["bitfinex-derivatives","BTCF0:USTF0",1742491476113,0.0001786,83992.0,83991.0,0.6648375]
["bitfinex-derivatives","BTCF0:USTF0",1742491476318,0.0001786,83992.0,83991.0,0.76842119]
["bitfinex-derivatives","BTCF0:USTF0",1742491476915,0.0051786,83992.0,83991.0,0.76842119]
["bitfinex-derivatives","BTCF0:USTF0",1742491477319,0.0101786,83992.0,83991.0,0.76842119]
["bitfinex-derivatives","BTCF0:USTF0",1742491482121,0.0101786,83992.0,83991.0,0.48892119]
["bitfinex-derivatives","BTCF0:USTF0",1742491482320,0.1292947,83992.0,83991.0,0.12800119]
["bitfinex-derivatives","BTCF0:USTF0",1742491482516,0.1191274,83984.0,83978.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491482720,0.1191274,83984.0,83983.0,0.1191253]
["bitfinex-derivatives","BTCF0:USTF0",1742491482924,0.093,83991.0,83988.0,0.0595601]
["bitfinex-derivatives","BTCF0:USTF0",1742491483114,0.093,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491483318,0.093,83991.0,83990.0,0.3991189]
["bitfinex-derivatives","BTCF0:USTF0",1742491483820,0.2121175,83991.0,83990.0,0.3991189]
["bitfinex-derivatives","BTCF0:USTF0",1742491484021,0.2121175,83991.0,83990.0,0.1191189]
["bitfinex-derivatives","BTCF0:USTF0",1742491484526,0.1786819,83989.0,83988.0,0.1191213]
["bitfinex-derivatives","BTCF0:USTF0",1742491484720,0.1786819,83989.0,83970.0,0.50815484]
["bitfinex-derivatives","BTCF0:USTF0",1742491484721,0.0595665,83980.0,83975.0,0.1210586]
["bitfinex-derivatives","BTCF0:USTF0",1742491484921,0.4062345,83979.0,83978.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742491485125,0.4062345,83979.0,83975.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742491485126,0.1191388,83976.0,83975.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742491485427,0.0595705,83975.0,83968.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742491485629,0.1191529,83966.0,83965.0,0.1787292]
["bitfinex-derivatives","BTCF0:USTF0",1742491485927,0.1191529,83966.0,83965.0,0.19059039]
["bitfinex-derivatives","BTCF0:USTF0",1742491486113,0.1191529,83966.0,83965.0,0.25016659]
["bitfinex-derivatives","BTCF0:USTF0",1742491486114,0.2082529,83966.0,83965.0,0.25016659]
["bitfinex-derivatives","BTCF0:USTF0",1742491486917,0.2082529,83966.0,83965.0,0.25116659]
["bitfinex-derivatives","BTCF0:USTF0",1742491487524,0.2082529,83966.0,83965.0,0.25316659]
["bitfinex-derivatives","BTCF0:USTF0",1742491487923,0.3291329,83966.0,83965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491488315,0.4228329,83966.0,83965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491489916,0.4228329,83966.0,83965.0,0.1221544]
["bitfinex-derivatives","BTCF0:USTF0",1742491490326,0.5207329,83966.0,83965.0,0.1221544]
["bitfinex-derivatives","BTCF0:USTF0",1742491490721,0.5207329,83966.0,83965.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742491491325,0.5207329,83966.0,83965.0,0.1221544]
["bitfinex-derivatives","BTCF0:USTF0",1742491491722,0.1191643,83958.0,83957.0,0.0595823]
["bitfinex-derivatives","BTCF0:USTF0",1742491491923,0.0595861,83953.0,83949.0,0.0595884]
["bitfinex-derivatives","BTCF0:USTF0",1742491492132,0.1787925,83942.0,83935.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742491492426,0.1787925,83942.0,83936.0,0.0595972]
["bitfinex-derivatives","BTCF0:USTF0",1742491492427,0.1191941,83937.0,83936.0,0.0595972]
["bitfinex-derivatives","BTCF0:USTF0",1742491492929,0.1191941,83937.0,83936.0,0.06838645]
["bitfinex-derivatives","BTCF0:USTF0",1742491494328,0.1201941,83937.0,83936.0,0.06938645]
["bitfinex-derivatives","BTCF0:USTF0",1742491494534,0.5809941,83937.0,83936.0,0.0605972]
["bitfinex-derivatives","BTCF0:USTF0",1742491494720,0.1788114,83930.0,83927.0,0.0596041]
["bitfinex-derivatives","BTCF0:USTF0",1742491494926,0.0596031,83930.0,83929.0,0.1788013]
["bitfinex-derivatives","BTCF0:USTF0",1742491495127,0.1788027,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742491497428,0.0596009,83932.0,83931.0,0.1192026]
["bitfinex-derivatives","BTCF0:USTF0",1742491497629,0.3608,83937.0,83935.0,0.1191955]
["bitfinex-derivatives","BTCF0:USTF0",1742491497830,0.3608,83944.0,83943.0,0.1191856]
["bitfinex-derivatives","BTCF0:USTF0",1742491498132,0.0001786,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742491498337,0.1193585,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742491499037,0.1193585,83947.0,83946.0,0.13087312]
["bitfinex-derivatives","BTCF0:USTF0",1742491500436,0.1193585,83947.0,83937.0,0.1546966]
["bitfinex-derivatives","BTCF0:USTF0",1742491500437,0.1787969,83936.0,83935.0,0.1787857]
["bitfinex-derivatives","BTCF0:USTF0",1742491500635,0.1191943,83938.0,83937.0,0.1191941]
["bitfinex-derivatives","BTCF0:USTF0",1742491500828,0.3609786,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742491501238,0.0001786,83947.0,83946.0,0.3043813]
["bitfinex-derivatives","BTCF0:USTF0",1742491502035,0.3608,83963.0,83962.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742491502231,0.5395287,83967.0,83965.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742491502437,0.5395287,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742491503441,0.6395287,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742491503639,0.3628,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742491503843,0.3628,83967.0,83966.0,0.56841929]
["bitfinex-derivatives","BTCF0:USTF0",1742491504042,0.002,83967.0,83966.0,1.02381929]
["bitfinex-derivatives","BTCF0:USTF0",1742491504256,0.00017871,83975.0,83974.0,0.1191416]
["bitfinex-derivatives","BTCF0:USTF0",1742491504446,0.00017871,83975.0,83974.0,0.5665416]
["bitfinex-derivatives","BTCF0:USTF0",1742491504941,0.11931891,83975.0,83974.0,0.5665416]
["bitfinex-derivatives","BTCF0:USTF0",1742491505242,0.48994089,83975.0,83974.0,0.48406504]
["bitfinex-derivatives","BTCF0:USTF0",1742491505437,0.1191501,83968.0,83967.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1742491505638,0.48977208,83968.0,83967.0,0.2089485]
["bitfinex-derivatives","BTCF0:USTF0",1742491507444,0.48977208,83968.0,83967.0,0.2099485]
["bitfinex-derivatives","BTCF0:USTF0",1742491507835,0.48977208,83968.0,83967.0,0.3026485]
["bitfinex-derivatives","BTCF0:USTF0",1742491508034,0.48977208,83968.0,83967.0,0.21891319]
["bitfinex-derivatives","BTCF0:USTF0",1742491508235,0.1191515,83967.0,83966.0,0.01186639]
["bitfinex-derivatives","BTCF0:USTF0",1742491508435,0.1191629,83959.0,83958.0,0.11934081]
["bitfinex-derivatives","BTCF0:USTF0",1742491508634,0.58978488,83959.0,83958.0,0.11934081]
["bitfinex-derivatives","BTCF0:USTF0",1742491508835,0.58978488,83959.0,83958.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742491509147,0.58981427,83959.0,83958.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742491509637,0.58981427,83959.0,83958.0,0.11934301]
["bitfinex-derivatives","BTCF0:USTF0",1742491510039,0.58981427,83959.0,83958.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742491510238,0.71069427,83959.0,83958.0,0.00017871]
["bitfinex-derivatives","BTCF0:USTF0",1742491510437,0.80459427,83959.0,83958.0,0.11934301]
["bitfinex-derivatives","BTCF0:USTF0",1742491510643,0.80459427,83959.0,83958.0,0.12034301]
["bitfinex-derivatives","BTCF0:USTF0",1742491511245,0.89339427,83959.0,83958.0,0.12034301]
["bitfinex-derivatives","BTCF0:USTF0",1742491511444,0.89339427,83959.0,83958.0,0.00117871]
["bitfinex-derivatives","BTCF0:USTF0",1742491512045,0.1191785,83948.0,83947.0,0.01206062]
["bitfinex-derivatives","BTCF0:USTF0",1742491512343,0.58982987,83948.0,83947.0,0.01206062]
["bitfinex-derivatives","BTCF0:USTF0",1742491512943,0.1191799,83947.0,83946.0,0.1191813]
["bitfinex-derivatives","BTCF0:USTF0",1742491513248,0.06944127,83947.0,83943.0,0.0595927]
["bitfinex-derivatives","BTCF0:USTF0",1742491513452,0.1191842,83944.0,83943.0,0.0595927]
["bitfinex-derivatives","BTCF0:USTF0",1742491513650,0.1191842,83944.0,83943.0,0.1492927]
["bitfinex-derivatives","BTCF0:USTF0",1742491513651,0.12903557,83944.0,83943.0,0.1492927]
["bitfinex-derivatives","BTCF0:USTF0",1742491513840,0.30683557,83944.0,83943.0,0.1492927]
["bitfinex-derivatives","BTCF0:USTF0",1742491514644,0.30783557,83944.0,83943.0,0.1512927]
["bitfinex-derivatives","BTCF0:USTF0",1742491515934,0.40783557,83944.0,83943.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742491516141,0.40783557,83944.0,83943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491516340,0.40783557,83944.0,83943.0,0.1211856]
["bitfinex-derivatives","BTCF0:USTF0",1742491517043,0.52871557,83944.0,83943.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491517248,0.1191998,83933.0,83932.0,0.00874924]
["bitfinex-derivatives","BTCF0:USTF0",1742491517449,0.12905117,83933.0,83932.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742491517649,0.41835117,83933.0,83932.0,0.10244858]
["bitfinex-derivatives","BTCF0:USTF0",1742491517951,0.31835117,83933.0,83932.0,0.2096047]
["bitfinex-derivatives","BTCF0:USTF0",1742491518155,0.31835117,83933.0,83932.0,0.3288059]
["bitfinex-derivatives","BTCF0:USTF0",1742491518544,0.41835117,83933.0,83932.0,0.3288059]
["bitfinex-derivatives","BTCF0:USTF0",1742491518746,0.41835117,83933.0,83932.0,0.22164978]
["bitfinex-derivatives","BTCF0:USTF0",1742491519059,0.41835117,83933.0,83922.0,0.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1742491519060,0.119214,83923.0,83922.0,0.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1742491519264,0.12906537,83923.0,83922.0,0.2092154]
["bitfinex-derivatives","BTCF0:USTF0",1742491519652,0.12906537,83923.0,83922.0,0.3043154]
["bitfinex-derivatives","BTCF0:USTF0",1742491519949,0.12906537,83923.0,83922.0,0.31320331]
["bitfinex-derivatives","BTCF0:USTF0",1742491520448,0.00985137,83923.0,83922.0,0.59320331]
["bitfinex-derivatives","BTCF0:USTF0",1742491520658,0.119214,83923.0,83922.0,0.59320331]
["bitfinex-derivatives","BTCF0:USTF0",1742491520845,0.3608,83925.0,83924.0,0.1192126]
["bitfinex-derivatives","BTCF0:USTF0",1742491521048,0.37093163,83925.0,83924.0,0.3992126]
["bitfinex-derivatives","BTCF0:USTF0",1742491521359,0.49014283,83925.0,83924.0,0.3048126]
["bitfinex-derivatives","BTCF0:USTF0",1742491521549,0.1788288,83921.0,83918.0,0.01167724]
["bitfinex-derivatives","BTCF0:USTF0",1742491521746,0.09953163,83920.0,83919.0,0.2746295]
["bitfinex-derivatives","BTCF0:USTF0",1742491521945,0.19053163,83920.0,83919.0,0.2746295]
["bitfinex-derivatives","BTCF0:USTF0",1742491522146,0.19754674,83920.0,83919.0,0.2150197]
["bitfinex-derivatives","BTCF0:USTF0",1742491522448,0.10114674,83920.0,83919.0,0.4950197]
["bitfinex-derivatives","BTCF0:USTF0",1742491522652,0.01014674,83920.0,83919.0,0.59387755]
["bitfinex-derivatives","BTCF0:USTF0",1742491523346,0.12936504,83920.0,83919.0,0.59387755]
["bitfinex-derivatives","BTCF0:USTF0",1742491523753,0.31876504,83920.0,83919.0,0.59387755]
["bitfinex-derivatives","BTCF0:USTF0",1742491524056,0.31976504,83920.0,83919.0,0.5848197]
["bitfinex-derivatives","BTCF0:USTF0",1742491524260,0.31976504,83920.0,83919.0,0.3048197]
["bitfinex-derivatives","BTCF0:USTF0",1742491524261,0.20054674,83920.0,83919.0,0.3048197]
["bitfinex-derivatives","BTCF0:USTF0",1742491524760,0.01114674,83920.0,83919.0,0.5448197]
["bitfinex-derivatives","BTCF0:USTF0",1742491525153,0.13036504,83920.0,83919.0,0.3048197]
["bitfinex-derivatives","BTCF0:USTF0",1742491525350,0.1469516,83920.0,83919.0,0.2150197]
["bitfinex-derivatives","BTCF0:USTF0",1742491525855,0.3096183,83920.0,83919.0,0.2150197]
["bitfinex-derivatives","BTCF0:USTF0",1742491526156,0.3096183,83920.0,83919.0,0.3137197]
["bitfinex-derivatives","BTCF0:USTF0",1742491526356,0.31998352,83920.0,83919.0,0.3137197]
["bitfinex-derivatives","BTCF0:USTF0",1742491526856,0.33656787,83920.0,83919.0,0.3137197]
["bitfinex-derivatives","BTCF0:USTF0",1742491527158,0.31998352,83920.0,83919.0,0.3137197]
["bitfinex-derivatives","BTCF0:USTF0",1742491527549,0.3096183,83920.0,83919.0,0.3137197]
["bitfinex-derivatives","BTCF0:USTF0",1742491527858,0.2192225,83917.0,83916.0,0.1309203]
["bitfinex-derivatives","BTCF0:USTF0",1742491528059,0.1192225,83917.0,83916.0,0.1192225]
["bitfinex-derivatives","BTCF0:USTF0",1742491528257,0.1192225,83917.0,83894.0,0.28494709]
["bitfinex-derivatives","BTCF0:USTF0",1742491528258,0.4393,83917.0,83894.0,0.28494709]
["bitfinex-derivatives","BTCF0:USTF0",1742491528442,0.3679,83895.0,83894.0,0.40420229]
["bitfinex-derivatives","BTCF0:USTF0",1742491528643,0.37107864,83895.0,83894.0,0.40420229]
["bitfinex-derivatives","BTCF0:USTF0",1742491528954,0.3608,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742491529155,0.4536,83909.0,83894.0,0.29707303]
["bitfinex-derivatives","BTCF0:USTF0",1742491529358,0.1192538,83895.0,83894.0,0.29707303]
["bitfinex-derivatives","BTCF0:USTF0",1742491529655,0.2192538,83895.0,83894.0,0.41632823]
["bitfinex-derivatives","BTCF0:USTF0",1742491529961,0.2090538,83895.0,83894.0,0.41632823]
["bitfinex-derivatives","BTCF0:USTF0",1742491530159,0.2090538,83895.0,83894.0,0.29707303]
["bitfinex-derivatives","BTCF0:USTF0",1742491531958,0.3090538,83895.0,83894.0,0.28494709]
["bitfinex-derivatives","BTCF0:USTF0",1742491532651,0.3090538,83895.0,83893.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742491532652,0.1192552,83894.0,83893.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742491532845,0.2179552,83894.0,83893.0,0.0983]
["bitfinex-derivatives","BTCF0:USTF0",1742491533157,0.1789278,83875.0,83872.0,0.0596403]
["bitfinex-derivatives","BTCF0:USTF0",1742491533365,0.0596427,83875.0,83874.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1742491533554,0.0596427,83875.0,83874.0,0.13136745]
["bitfinex-derivatives","BTCF0:USTF0",1742491535758,0.0606427,83875.0,83874.0,0.13136745]
["bitfinex-derivatives","BTCF0:USTF0",1742491535955,0.0606427,83875.0,83874.0,0.14040753]
["bitfinex-derivatives","BTCF0:USTF0",1742491536158,0.001,83875.0,83874.0,0.14040753]
["bitfinex-derivatives","BTCF0:USTF0",1742491536454,0.001,83875.0,83874.0,0.39040753]
["bitfinex-derivatives","BTCF0:USTF0",1742491536652,0.1202822,83875.0,83874.0,0.39040753]
["bitfinex-derivatives","BTCF0:USTF0",1742491537258,0.1202822,83875.0,83874.0,0.14040753]
["bitfinex-derivatives","BTCF0:USTF0",1742491538265,0.1202822,83875.0,83874.0,0.13136745]
["bitfinex-derivatives","BTCF0:USTF0",1742491538853,0.1202822,83875.0,83874.0,0.1192776]
["bitfinex-derivatives","BTCF0:USTF0",1742491539077,0.1192836,83874.0,83873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742491539365,0.2192836,83874.0,83873.0,0.2163851]
["bitfinex-derivatives","BTCF0:USTF0",1742491539564,0.1192836,83874.0,83873.0,0.22851684]
["bitfinex-derivatives","BTCF0:USTF0",1742491540269,0.6771836,83874.0,83873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742491540456,0.6164836,83874.0,83873.0,0.2163851]
["bitfinex-derivatives","BTCF0:USTF0",1742491540657,0.6170836,83874.0,83873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742491540858,0.68727122,83874.0,83873.0,0.2163851]
["bitfinex-derivatives","BTCF0:USTF0",1742491541057,0.68727122,83874.0,83873.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742491541366,0.37188762,83874.0,83873.0,0.2163851]
["bitfinex-derivatives","BTCF0:USTF0",1742491541569,0.49284762,83874.0,83873.0,0.2163851]
["bitfinex-derivatives","BTCF0:USTF0",1742491542068,0.49184762,83874.0,83873.0,0.3097851]
["bitfinex-derivatives","BTCF0:USTF0",1742491542872,0.37088762,83874.0,83873.0,0.5797851]
["bitfinex-derivatives","BTCF0:USTF0",1742491543454,0.01008762,83874.0,83873.0,0.5797851]
["bitfinex-derivatives","BTCF0:USTF0",1742491543659,0.2402214,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742491543860,0.3402214,83891.0,83890.0,0.4002609]
["bitfinex-derivatives","BTCF0:USTF0",1742491544360,0.4348214,83891.0,83890.0,0.4002609]
["bitfinex-derivatives","BTCF0:USTF0",1742491545269,0.3148614,83891.0,83890.0,0.41234267]
["bitfinex-derivatives","BTCF0:USTF0",1742491545464,0.2160614,83891.0,83890.0,0.41234267]
["bitfinex-derivatives","BTCF0:USTF0",1742491545659,0.1202614,83891.0,83890.0,0.41234267]
["bitfinex-derivatives","BTCF0:USTF0",1742491548862,0.001,83891.0,83890.0,0.77314267]
["bitfinex-derivatives","BTCF0:USTF0",1742491549066,0.00017882,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491549373,0.00017882,83899.0,83898.0,0.3093495]
["bitfinex-derivatives","BTCF0:USTF0",1742491549562,0.11942712,83899.0,83898.0,0.3093495]
["bitfinex-derivatives","BTCF0:USTF0",1742491549870,0.00017882,83899.0,83898.0,0.5393495]
["bitfinex-derivatives","BTCF0:USTF0",1742491550076,0.0963,83916.0,83914.0,0.1788387]
["bitfinex-derivatives","BTCF0:USTF0",1742491550262,0.1379,83916.0,83915.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742491550569,0.3780839,83916.0,83915.0,0.2182254]
["bitfinex-derivatives","BTCF0:USTF0",1742491550772,0.3387839,83916.0,83915.0,0.2182254]
["bitfinex-derivatives","BTCF0:USTF0",1742491551163,0.3364839,83916.0,83915.0,0.2182254]
["bitfinex-derivatives","BTCF0:USTF0",1742491551566,0.3317839,83916.0,83915.0,0.3148254]
["bitfinex-derivatives","BTCF0:USTF0",1742491551769,0.3317839,83916.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491551966,0.3520839,83916.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491552170,0.0993,83916.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491552364,0.2185239,83916.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491552673,0.2225239,83916.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491562665,0.008,83916.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491562871,0.00017882,83924.0,83915.0,0.32645854]
["bitfinex-derivatives","BTCF0:USTF0",1742491562872,0.0919,83922.0,83921.0,0.1192168]
["bitfinex-derivatives","BTCF0:USTF0",1742491563072,0.2123154,83922.0,83921.0,0.2171168]
["bitfinex-derivatives","BTCF0:USTF0",1742491563268,0.2111154,83922.0,83921.0,0.2171168]
["bitfinex-derivatives","BTCF0:USTF0",1742491564293,0.2111154,83922.0,83921.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742491564294,0.6719154,83922.0,83921.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742491564478,0.1192339,83909.0,83908.0,0.1788506]
["bitfinex-derivatives","BTCF0:USTF0",1742491564775,0.1192353,83908.0,83902.0,0.1192437]
["bitfinex-derivatives","BTCF0:USTF0",1742491564984,0.4143353,83908.0,83904.0,0.0596204]
["bitfinex-derivatives","BTCF0:USTF0",1742491565372,0.4143353,83908.0,83904.0,0.1564204]
["bitfinex-derivatives","BTCF0:USTF0",1742491565573,0.4143353,83908.0,83907.0,0.11941552]
["bitfinex-derivatives","BTCF0:USTF0",1742491565771,0.3183353,83908.0,83907.0,0.11941552]
["bitfinex-derivatives","BTCF0:USTF0",1742491565974,0.3193353,83908.0,83907.0,0.11941552]
["bitfinex-derivatives","BTCF0:USTF0",1742491566573,0.2523353,83908.0,83907.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491566779,0.53506209,83908.0,83907.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491567082,0.46946209,83908.0,83907.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491567269,0.53706209,83908.0,83907.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491567469,0.54688193,83908.0,83907.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491567870,0.0596276,83895.0,83892.0,0.22508213]
["bitfinex-derivatives","BTCF0:USTF0",1742491568074,0.72730264,83894.0,83893.0,0.2133566]
["bitfinex-derivatives","BTCF0:USTF0",1742491568571,0.82730264,83894.0,83893.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742491569082,0.72850264,83894.0,83893.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742491569287,0.7186828,83894.0,83893.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742491569485,0.8174828,83894.0,83893.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742491569781,0.8174828,83894.0,83893.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742491569978,0.7186828,83894.0,83893.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742491570175,0.8174828,83894.0,83893.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742491570375,0.1192566,83893.0,83892.0,0.21308118]
["bitfinex-derivatives","BTCF0:USTF0",1742491570574,0.1192652,83887.0,83886.0,0.28494709]
["bitfinex-derivatives","BTCF0:USTF0",1742491570776,0.6119763,83887.0,83886.0,0.28494709]
["bitfinex-derivatives","BTCF0:USTF0",1742491570987,0.1192666,83886.0,83880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491571182,0.2256577,83886.0,83880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491571484,0.1192737,83881.0,83880.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491571688,0.1585737,83881.0,83880.0,0.2192751]
["bitfinex-derivatives","BTCF0:USTF0",1742491571985,0.0964,83882.0,83881.0,0.1192737]
["bitfinex-derivatives","BTCF0:USTF0",1742491572192,0.3608,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742491572573,0.4800652,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742491572985,0.4800652,83887.0,83886.0,0.3043666]
["bitfinex-derivatives","BTCF0:USTF0",1742491574888,0.4800652,83887.0,83886.0,0.3053666]
["bitfinex-derivatives","BTCF0:USTF0",1742491575980,0.3608,83887.0,83886.0,0.3053666]
["bitfinex-derivatives","BTCF0:USTF0",1742491576174,0.0942,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742491576386,0.2134595,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742491578281,0.2144595,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742491580088,0.2144595,83891.0,83890.0,0.3174609]
["bitfinex-derivatives","BTCF0:USTF0",1742491580994,0.2144595,83891.0,83890.0,0.32914133]
["bitfinex-derivatives","BTCF0:USTF0",1742491581191,0.3144595,83891.0,83890.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742491581498,0.0596408,83876.0,83864.0,0.4204483]
["bitfinex-derivatives","BTCF0:USTF0",1742491581683,0.1789376,83869.0,83868.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742491581879,0.1789376,83869.0,83868.0,0.3164908]
["bitfinex-derivatives","BTCF0:USTF0",1742491582078,0.2821376,83869.0,83868.0,0.3164908]
["bitfinex-derivatives","BTCF0:USTF0",1742491582295,0.1628454,83869.0,83868.0,0.32561484]
["bitfinex-derivatives","BTCF0:USTF0",1742491582592,0.1640454,83869.0,83868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742491582785,0.2628454,83869.0,83868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742491582988,0.3521454,83869.0,83868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742491583289,0.26496372,83869.0,83868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742491583687,0.26376372,83869.0,83868.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742491583884,0.26376372,83869.0,83868.0,0.2152922]
["bitfinex-derivatives","BTCF0:USTF0",1742491583885,0.1628454,83869.0,83868.0,0.2152922]
["bitfinex-derivatives","BTCF0:USTF0",1742491584982,0.1628454,83869.0,83868.0,0.3201922]
["bitfinex-derivatives","BTCF0:USTF0",1742491585491,0.1628454,83869.0,83868.0,0.3241922]
["bitfinex-derivatives","BTCF0:USTF0",1742491585688,0.12092,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742491585993,0.2402036,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742491586199,0.2402036,83874.0,83873.0,0.2177851]
["bitfinex-derivatives","BTCF0:USTF0",1742491586489,0.2402036,83874.0,83873.0,0.22944396]
["bitfinex-derivatives","BTCF0:USTF0",1742491587085,0.3436036,83874.0,83873.0,0.33134396]
["bitfinex-derivatives","BTCF0:USTF0",1742491587390,0.3436036,83874.0,83873.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742491587593,0.3436036,83874.0,83873.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742491587785,0.3436036,83874.0,83873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742491587982,0.2226836,83874.0,83873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742491588292,0.2226836,83874.0,83873.0,0.2197851]
["bitfinex-derivatives","BTCF0:USTF0",1742491588690,0.3226836,83874.0,83873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742491589996,0.3226836,83874.0,83873.0,0.2197851]
["bitfinex-derivatives","BTCF0:USTF0",1742491590197,0.3226836,83874.0,83873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742491590389,0.4119836,83874.0,83873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742491590890,0.4619836,83874.0,83873.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742491591288,0.4619836,83874.0,83857.0,0.22242]
["bitfinex-derivatives","BTCF0:USTF0",1742491591289,0.1205036,83860.0,83859.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742491591487,0.1193064,83858.0,83857.0,0.2208078]
["bitfinex-derivatives","BTCF0:USTF0",1742491592195,0.2199064,83858.0,83857.0,0.2208078]
["bitfinex-derivatives","BTCF0:USTF0",1742491592495,0.2199064,83858.0,83857.0,0.3151078]
["bitfinex-derivatives","BTCF0:USTF0",1742491592496,0.3199064,83858.0,83857.0,0.3151078]
["bitfinex-derivatives","BTCF0:USTF0",1742491592692,0.2199064,83858.0,83857.0,0.4108078]
["bitfinex-derivatives","BTCF0:USTF0",1742491593596,0.1193064,83858.0,83857.0,0.4108078]
["bitfinex-derivatives","BTCF0:USTF0",1742491593997,0.001,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742491594190,0.3608,83865.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742491594390,0.1789368,83870.0,83869.0,0.1192893]
["bitfinex-derivatives","BTCF0:USTF0",1742491594694,0.1789368,83870.0,83869.0,0.3180893]
["bitfinex-derivatives","BTCF0:USTF0",1742491594898,0.2785368,83870.0,83869.0,0.3180893]
["bitfinex-derivatives","BTCF0:USTF0",1742491595199,0.2785368,83870.0,83869.0,0.1988]
["bitfinex-derivatives","BTCF0:USTF0",1742491595588,0.2785368,83870.0,83869.0,0.3180908]
["bitfinex-derivatives","BTCF0:USTF0",1742491596893,0.059642,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742491597298,0.2792279,83874.0,83873.0,0.1192851]
["bitfinex-derivatives","BTCF0:USTF0",1742491598197,0.1192893,83870.0,83869.0,0.1212895]
["bitfinex-derivatives","BTCF0:USTF0",1742491598592,0.2195893,83870.0,83869.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1742491598792,0.3195893,83870.0,83869.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1742491599394,0.2195893,83870.0,83869.0,0.1192895]
["bitfinex-derivatives","BTCF0:USTF0",1742491600207,0.2195893,83870.0,83869.0,0.1212895]
["bitfinex-derivatives","BTCF0:USTF0",1742491600505,0.2195893,83870.0,83869.0,0.1232895]
["bitfinex-derivatives","BTCF0:USTF0",1742491604501,0.2513893,83870.0,83869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742491604692,0.2513893,83870.0,83869.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1742491604693,0.4088893,83870.0,83869.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1742491604900,0.3481893,83870.0,83869.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1742491605104,0.3100893,83870.0,83869.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1742491605300,0.4088893,83870.0,83869.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1742491605505,0.3088893,83870.0,83869.0,0.1232908]
["bitfinex-derivatives","BTCF0:USTF0",1742491605802,0.3481893,83870.0,83869.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742491606003,0.1789654,83857.0,83856.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742491606206,0.1801654,83857.0,83856.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742491606707,0.1789654,83857.0,83856.0,0.1193085]
["bitfinex-derivatives","BTCF0:USTF0",1742491607096,0.1799654,83857.0,83856.0,0.1213085]
["bitfinex-derivatives","BTCF0:USTF0",1742491607504,0.1799654,83857.0,83856.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1742491608608,0.1811654,83857.0,83856.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1742491608903,0.1799654,83857.0,83856.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1742491609210,0.001,83857.0,83856.0,0.1233085]
["bitfinex-derivatives","BTCF0:USTF0",1742491609405,0.001,83857.0,83856.0,0.3833085]
["bitfinex-derivatives","BTCF0:USTF0",1742491609611,0.22329,83870.0,83869.0,0.1192908]
["bitfinex-derivatives","BTCF0:USTF0",1742491609802,0.1192873,83872.0,83871.0,0.1192879]
["bitfinex-derivatives","BTCF0:USTF0",1742491610205,0.1192849,83874.0,83873.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1742491610405,0.2232849,83874.0,83873.0,0.1192836]
["bitfinex-derivatives","BTCF0:USTF0",1742491610606,0.2969975,83879.0,83878.0,0.119278]
["bitfinex-derivatives","BTCF0:USTF0",1742491610804,0.4009975,83879.0,83878.0,0.369278]
["bitfinex-derivatives","BTCF0:USTF0",1742491611001,0.4009975,83879.0,83878.0,0.466878]
["bitfinex-derivatives","BTCF0:USTF0",1742491611202,0.22328,83879.0,83878.0,0.466878]
["bitfinex-derivatives","BTCF0:USTF0",1742491611908,0.2829182,83879.0,83878.0,0.466878]
["bitfinex-derivatives","BTCF0:USTF0",1742491612898,0.1636382,83879.0,83878.0,0.466878]
["bitfinex-derivatives","BTCF0:USTF0",1742491613307,0.1636382,83879.0,83878.0,0.467878]
["bitfinex-derivatives","BTCF0:USTF0",1742491613611,0.213261,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742491613810,0.3325347,83881.0,83880.0,0.4800751]
["bitfinex-derivatives","BTCF0:USTF0",1742491614111,0.213261,83881.0,83880.0,0.5791751]
["bitfinex-derivatives","BTCF0:USTF0",1742491614310,0.29773124,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1742491615207,0.17846184,83884.0,83883.0,0.1192708]
["bitfinex-derivatives","BTCF0:USTF0",1742491615413,0.00017882,83887.0,83886.0,0.1192666]
["bitfinex-derivatives","BTCF0:USTF0",1742491615613,0.00017882,83887.0,83886.0,0.3992666]
["bitfinex-derivatives","BTCF0:USTF0",1742491615813,0.00017882,83887.0,83886.0,0.4970666]
["bitfinex-derivatives","BTCF0:USTF0",1742491616018,0.213261,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742491616312,0.213261,83890.0,83889.0,0.7600623]
["bitfinex-derivatives","BTCF0:USTF0",1742491616499,0.213261,83890.0,83889.0,0.8809823]
["bitfinex-derivatives","BTCF0:USTF0",1742491616699,0.07637662,83890.0,83889.0,0.89312388]
["bitfinex-derivatives","BTCF0:USTF0",1742491618318,0.07737662,83890.0,83889.0,0.90196102]
["bitfinex-derivatives","BTCF0:USTF0",1742491619105,0.2202609,83890.0,83889.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742491619305,0.3606609,83890.0,83889.0,0.4800623]
["bitfinex-derivatives","BTCF0:USTF0",1742491619504,0.1192694,83884.0,83883.0,0.1788989]
["bitfinex-derivatives","BTCF0:USTF0",1742491619816,0.1192794,83877.0,83876.0,0.40393888]
["bitfinex-derivatives","BTCF0:USTF0",1742491620009,0.1468794,83877.0,83876.0,0.28465808]
["bitfinex-derivatives","BTCF0:USTF0",1742491620207,0.7475794,83877.0,83876.0,0.28465808]
["bitfinex-derivatives","BTCF0:USTF0",1742491620411,0.7204794,83877.0,83876.0,0.12525808]
["bitfinex-derivatives","BTCF0:USTF0",1742491620610,0.8311794,83877.0,83876.0,0.12525808]
["bitfinex-derivatives","BTCF0:USTF0",1742491620806,0.8811794,83877.0,83876.0,0.12525808]
["bitfinex-derivatives","BTCF0:USTF0",1742491621007,0.8135794,83877.0,83876.0,0.12525808]
["bitfinex-derivatives","BTCF0:USTF0",1742491621210,0.8811794,83877.0,83876.0,0.12625808]
["bitfinex-derivatives","BTCF0:USTF0",1742491621811,0.7823794,83877.0,83876.0,0.12625808]
["bitfinex-derivatives","BTCF0:USTF0",1742491622011,0.8811794,83877.0,83876.0,0.12625808]
["bitfinex-derivatives","BTCF0:USTF0",1742491622314,0.1192879,83871.0,83870.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491622614,0.1692879,83871.0,83870.0,0.11946812]
["bitfinex-derivatives","BTCF0:USTF0",1742491622818,0.4127679,83871.0,83870.0,0.11946812]
["bitfinex-derivatives","BTCF0:USTF0",1742491623113,0.2918879,83871.0,83870.0,0.11946812]
["bitfinex-derivatives","BTCF0:USTF0",1742491623305,0.2525879,83871.0,83870.0,0.11946812]
["bitfinex-derivatives","BTCF0:USTF0",1742491623506,0.2918879,83871.0,83870.0,0.12046812]
["bitfinex-derivatives","BTCF0:USTF0",1742491623812,0.3254879,83871.0,83870.0,0.12046812]
["bitfinex-derivatives","BTCF0:USTF0",1742491624118,0.3254879,83871.0,83870.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1742491624327,0.7289879,83871.0,83870.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1742491624515,0.7789879,83871.0,83870.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742491624713,0.059656,83855.0,83852.0,0.0596568]
["bitfinex-derivatives","BTCF0:USTF0",1742491624913,0.1511135,83853.0,83852.0,0.4089703]
["bitfinex-derivatives","BTCF0:USTF0",1742491625120,0.1193135,83853.0,83852.0,0.4089703]
["bitfinex-derivatives","BTCF0:USTF0",1742491625415,0.1193135,83853.0,83852.0,0.42081555]
["bitfinex-derivatives","BTCF0:USTF0",1742491626418,0.12919647,83853.0,83852.0,0.42081555]
["bitfinex-derivatives","BTCF0:USTF0",1742491627108,0.13119647,83853.0,83852.0,0.42081555]
["bitfinex-derivatives","BTCF0:USTF0",1742491627521,0.1213135,83853.0,83852.0,0.42081555]
["bitfinex-derivatives","BTCF0:USTF0",1742491627722,0.1213135,83853.0,83852.0,0.24184525]
["bitfinex-derivatives","BTCF0:USTF0",1742491627922,0.1213135,83853.0,83852.0,0.3493149]
["bitfinex-derivatives","BTCF0:USTF0",1742491628122,0.2243135,83853.0,83852.0,0.3493149]
["bitfinex-derivatives","BTCF0:USTF0",1742491628321,0.1213135,83853.0,83852.0,0.3493149]
["bitfinex-derivatives","BTCF0:USTF0",1742491628516,0.13127699,83853.0,83852.0,0.3493149]
["bitfinex-derivatives","BTCF0:USTF0",1742491628714,0.01196349,83853.0,83852.0,0.36103081]
["bitfinex-derivatives","BTCF0:USTF0",1742491628917,0.01196349,83853.0,83852.0,0.72183081]
["bitfinex-derivatives","BTCF0:USTF0",1742491629136,0.00017882,83861.0,83860.0,0.1193036]
["bitfinex-derivatives","BTCF0:USTF0",1742491629428,0.11948092,83861.0,83860.0,0.3793036]
["bitfinex-derivatives","BTCF0:USTF0",1742491630317,0.12048092,83861.0,83860.0,0.3793036]
["bitfinex-derivatives","BTCF0:USTF0",1742491630517,0.12048092,83861.0,83860.0,0.4850036]
["bitfinex-derivatives","BTCF0:USTF0",1742491630718,0.15228092,83861.0,83860.0,0.3657]
["bitfinex-derivatives","BTCF0:USTF0",1742491630915,0.22048092,83861.0,83860.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742491631110,0.35288092,83861.0,83860.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742491631316,0.42048092,83861.0,83860.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742491632627,0.1193135,83853.0,83852.0,0.55171177]
["bitfinex-derivatives","BTCF0:USTF0",1742491632922,0.1193135,83853.0,83852.0,0.81171177]
["bitfinex-derivatives","BTCF0:USTF0",1742491633423,0.2182135,83853.0,83852.0,0.7401149]
["bitfinex-derivatives","BTCF0:USTF0",1742491633812,0.1213135,83853.0,83852.0,0.8408149]
["bitfinex-derivatives","BTCF0:USTF0",1742491634022,0.1213135,83853.0,83852.0,0.9415149]
["bitfinex-derivatives","BTCF0:USTF0",1742491634531,0.002,83853.0,83852.0,0.9415149]
["bitfinex-derivatives","BTCF0:USTF0",1742491634714,0.002,83853.0,83852.0,0.95366327]
["bitfinex-derivatives","BTCF0:USTF0",1742491635819,0.1213135,83853.0,83852.0,0.95366327]
["bitfinex-derivatives","BTCF0:USTF0",1742491636018,0.2179135,83853.0,83852.0,0.95366327]
["bitfinex-derivatives","BTCF0:USTF0",1742491636729,0.2179135,83853.0,83852.0,0.9415149]
["bitfinex-derivatives","BTCF0:USTF0",1742491637115,0.3172135,83853.0,83852.0,0.9415149]
["bitfinex-derivatives","BTCF0:USTF0",1742491638018,0.3172135,83853.0,83852.0,0.95335592]
["bitfinex-derivatives","BTCF0:USTF0",1742491638220,0.002,83853.0,83852.0,0.95335592]
["bitfinex-derivatives","BTCF0:USTF0",1742491639336,0.1213135,83853.0,83852.0,0.95335592]
["bitfinex-derivatives","BTCF0:USTF0",1742491639919,0.002,83853.0,83852.0,0.95335592]
["bitfinex-derivatives","BTCF0:USTF0",1742491640119,0.1213135,83853.0,83852.0,0.95335592]
["bitfinex-derivatives","BTCF0:USTF0",1742491641122,0.3163135,83853.0,83852.0,0.95368113]
["bitfinex-derivatives","BTCF0:USTF0",1742491641522,0.3163135,83853.0,83852.0,0.9415149]
["bitfinex-derivatives","BTCF0:USTF0",1742491642329,0.4163135,83853.0,83852.0,0.9415149]
["bitfinex-derivatives","BTCF0:USTF0",1742491642521,0.3163135,83853.0,83852.0,0.5807149]
["bitfinex-derivatives","BTCF0:USTF0",1742491642829,0.4163135,83853.0,83852.0,0.5807149]
["bitfinex-derivatives","BTCF0:USTF0",1742491643034,0.3163135,83853.0,83852.0,0.5807149]
["bitfinex-derivatives","BTCF0:USTF0",1742491643633,0.4163135,83853.0,83852.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742491643833,0.5126135,83853.0,83852.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742491644420,0.4444135,83853.0,83852.0,0.3207149]
["bitfinex-derivatives","BTCF0:USTF0",1742491644619,0.5126135,83853.0,83852.0,0.3207149]
["bitfinex-derivatives","BTCF0:USTF0",1742491645225,0.4519135,83853.0,83852.0,0.3207149]
["bitfinex-derivatives","BTCF0:USTF0",1742491645727,0.5126135,83853.0,83852.0,0.3207149]
["bitfinex-derivatives","BTCF0:USTF0",1742491646233,0.002,83853.0,83852.0,0.6007149]
["bitfinex-derivatives","BTCF0:USTF0",1742491646427,0.102,83853.0,83852.0,0.6007149]
["bitfinex-derivatives","BTCF0:USTF0",1742491646636,0.002,83853.0,83852.0,0.6007149]
["bitfinex-derivatives","BTCF0:USTF0",1742491647435,0.1007,83853.0,83852.0,0.6007149]
["bitfinex-derivatives","BTCF0:USTF0",1742491647827,0.2524135,83853.0,83852.0,0.6007149]
["bitfinex-derivatives","BTCF0:USTF0",1742491648029,0.4157135,83853.0,83852.0,0.2014]
["bitfinex-derivatives","BTCF0:USTF0",1742491648326,0.4157135,83853.0,83852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491648327,0.7765135,83853.0,83852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491649036,0.8265135,83853.0,83852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491649537,0.72803513,83853.0,83852.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491649831,0.1193249,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491650033,0.6403449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491650234,0.8345449,83845.0,83844.0,0.11950512]
["bitfinex-derivatives","BTCF0:USTF0",1742491650737,0.4344449,83845.0,83844.0,0.11950512]
["bitfinex-derivatives","BTCF0:USTF0",1742491650932,0.5344449,83845.0,83844.0,0.11950512]
["bitfinex-derivatives","BTCF0:USTF0",1742491651130,0.5344449,83845.0,83844.0,0.31270512]
["bitfinex-derivatives","BTCF0:USTF0",1742491653240,0.5344449,83845.0,83844.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1742491653440,0.4737449,83845.0,83844.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1742491653832,0.4737449,83845.0,83844.0,0.21670512]
["bitfinex-derivatives","BTCF0:USTF0",1742491654142,0.5344449,83845.0,83844.0,0.00117882]
["bitfinex-derivatives","BTCF0:USTF0",1742491654831,0.5344449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491655029,0.4737449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491655333,0.5344449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491655533,0.4737449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491655935,0.4356449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491656439,0.5344449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491656636,0.4737449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491656835,0.4356449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491657135,0.5344449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491657635,0.4737449,83845.0,83844.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491658034,0.4737449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491658335,0.5344449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491658542,0.4737449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491658745,0.4737449,83845.0,83844.0,0.31680512]
["bitfinex-derivatives","BTCF0:USTF0",1742491659044,0.4737449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491659340,0.5344449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491659543,0.4737449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491659743,0.4747449,83845.0,83844.0,0.31680512]
["bitfinex-derivatives","BTCF0:USTF0",1742491660443,0.4747449,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491660827,0.3469249,83845.0,83844.0,0.19747882]
["bitfinex-derivatives","BTCF0:USTF0",1742491661034,0.60542,83845.0,83813.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742491661336,0.1193477,83829.0,83828.0,0.1037]
["bitfinex-derivatives","BTCF0:USTF0",1742491661529,0.2193477,83829.0,83828.0,0.2230491]
["bitfinex-derivatives","BTCF0:USTF0",1742491661831,0.48172,83835.0,83831.0,0.0596719]
["bitfinex-derivatives","BTCF0:USTF0",1742491662031,0.3608,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742491662634,0.4801391,83835.0,83834.0,0.1193406]
["bitfinex-derivatives","BTCF0:USTF0",1742491662834,0.4801391,83835.0,83834.0,0.3239406]
["bitfinex-derivatives","BTCF0:USTF0",1742491663143,0.6867391,83835.0,83834.0,0.3239406]
["bitfinex-derivatives","BTCF0:USTF0",1742491663745,0.4801391,83835.0,83834.0,0.3239406]
["bitfinex-derivatives","BTCF0:USTF0",1742491664339,0.5816391,83835.0,83834.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742491664546,0.6867391,83835.0,83834.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742491664735,0.6867391,83835.0,83834.0,0.3239406]
["bitfinex-derivatives","BTCF0:USTF0",1742491664937,0.6867391,83835.0,83834.0,0.2046]
["bitfinex-derivatives","BTCF0:USTF0",1742491665633,0.6867391,83835.0,83834.0,0.3239406]
["bitfinex-derivatives","BTCF0:USTF0",1742491666041,0.6867391,83835.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1742491666042,0.1193548,83824.0,83819.0,0.0596806]
["bitfinex-derivatives","BTCF0:USTF0",1742491666238,0.1193548,83824.0,83823.0,0.2848562]
["bitfinex-derivatives","BTCF0:USTF0",1742491666839,0.2193548,83824.0,83823.0,0.2848562]
["bitfinex-derivatives","BTCF0:USTF0",1742491667338,0.2193548,83824.0,83823.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1742491667538,0.3586548,83824.0,83823.0,0.298]
["bitfinex-derivatives","BTCF0:USTF0",1742491667845,0.4262548,83824.0,83823.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742491668148,0.4272548,83824.0,83823.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742491669234,0.3665548,83824.0,83823.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742491669433,0.3655548,83824.0,83823.0,0.2025]
["bitfinex-derivatives","BTCF0:USTF0",1742491669844,0.3580548,83824.0,83823.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742491670147,0.119379,83807.0,83806.0,0.2387499]
["bitfinex-derivatives","BTCF0:USTF0",1742491670344,0.119379,83807.0,83806.0,0.5187499]
["bitfinex-derivatives","BTCF0:USTF0",1742491670845,0.119379,83807.0,83806.0,0.52767329]
["bitfinex-derivatives","BTCF0:USTF0",1742491671148,0.119379,83807.0,83806.0,0.52891328]
["bitfinex-derivatives","BTCF0:USTF0",1742491671837,0.119379,83807.0,83806.0,0.72591328]
["bitfinex-derivatives","BTCF0:USTF0",1742491672342,0.119379,83807.0,83806.0,0.47823999]
["bitfinex-derivatives","BTCF0:USTF0",1742491672343,0.240299,83807.0,83806.0,0.47823999]
["bitfinex-derivatives","BTCF0:USTF0",1742491672546,0.744299,83807.0,83806.0,0.31762039]
["bitfinex-derivatives","BTCF0:USTF0",1742491672742,0.601099,83807.0,83806.0,0.31762039]
["bitfinex-derivatives","BTCF0:USTF0",1742491672944,0.002,83807.0,83806.0,0.31762039]
["bitfinex-derivatives","BTCF0:USTF0",1742491674047,0.001,83807.0,83806.0,0.31762039]
["bitfinex-derivatives","BTCF0:USTF0",1742491674540,0.1790632,83810.0,83806.0,0.31762039]
["bitfinex-derivatives","BTCF0:USTF0",1742491674541,0.1790632,83810.0,83809.0,0.1193762]
["bitfinex-derivatives","BTCF0:USTF0",1742491674746,0.2999764,83814.0,83813.0,0.1193705]
["bitfinex-derivatives","BTCF0:USTF0",1742491674942,0.0596801,83821.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742491675247,0.15884654,83815.0,83814.0,0.119369]
["bitfinex-derivatives","BTCF0:USTF0",1742491675544,0.15884654,83815.0,83814.0,0.323069]
["bitfinex-derivatives","BTCF0:USTF0",1742491675938,0.21954654,83815.0,83814.0,0.323069]
["bitfinex-derivatives","BTCF0:USTF0",1742491676138,0.11954654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491676344,0.22154654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491676650,0.15394654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491676953,0.42304654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491677144,0.42304654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491677537,0.42504654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491677738,0.35684654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491677945,0.35684654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491678438,0.36494654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491678634,0.22354654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491679043,0.16344654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491679247,0.16284654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491679445,0.12474654,83815.0,83814.0,0.32430899]
["bitfinex-derivatives","BTCF0:USTF0",1742491679644,0.15534654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491679848,0.36114654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491680150,0.47460654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491680351,0.64660654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491680654,0.54780654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491680844,0.57840654,83815.0,83814.0,0.20493999]
["bitfinex-derivatives","BTCF0:USTF0",1742491681044,0.57840654,83815.0,83814.0,0.10243999]
["bitfinex-derivatives","BTCF0:USTF0",1742491681250,0.57840654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491681251,0.58590654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491681639,0.63590654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491682046,0.69660654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491682445,1.05740654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491682851,0.95860654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491683051,0.99730654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491683250,1.05740654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491683443,0.99670654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491684155,0.89230654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491684366,0.51497894,83815.0,83814.0,0.12060899]
["bitfinex-derivatives","BTCF0:USTF0",1742491684650,0.12354654,83815.0,83814.0,0.12060899]
["bitfinex-derivatives","BTCF0:USTF0",1742491684846,0.15594654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491685153,0.54160654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491685351,0.64310654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491685556,0.57490654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491685848,0.64310654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491686949,0.74310654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491687147,0.68240654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491687347,0.63240654,83815.0,83814.0,0.00123999]
["bitfinex-derivatives","BTCF0:USTF0",1742491687946,0.69310654,83815.0,83814.0,0.09873999]
["bitfinex-derivatives","BTCF0:USTF0",1742491688146,0.63240654,83815.0,83814.0,0.09873999]
["bitfinex-derivatives","BTCF0:USTF0",1742491688354,0.69310654,83815.0,83814.0,0.09873999]
["bitfinex-derivatives","BTCF0:USTF0",1742491688752,0.69310654,83815.0,83797.0,0.0596961]
["bitfinex-derivatives","BTCF0:USTF0",1742491688753,0.1193875,83801.0,83800.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742491689052,0.1194203,83778.0,83777.0,0.4642807]
["bitfinex-derivatives","BTCF0:USTF0",1742491689357,0.1194203,83778.0,83777.0,0.72645637]
["bitfinex-derivatives","BTCF0:USTF0",1742491689543,0.1194184,83780.0,83779.0,0.1791269]
["bitfinex-derivatives","BTCF0:USTF0",1742491689746,0.2791211,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742491689953,0.1791211,83784.0,83783.0,0.1194132]
["bitfinex-derivatives","BTCF0:USTF0",1742491690144,0.00017905,83786.0,83785.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1742491690348,0.11958795,83786.0,83785.0,0.1194103]
["bitfinex-derivatives","BTCF0:USTF0",1742491690549,0.00017905,83786.0,83785.0,0.1997]
["bitfinex-derivatives","BTCF0:USTF0",1742491690743,0.21958795,83786.0,83785.0,0.5491103]
["bitfinex-derivatives","BTCF0:USTF0",1742491691957,0.00017905,83786.0,83785.0,0.5491103]
["bitfinex-derivatives","BTCF0:USTF0",1742491694449,0.11958795,83786.0,83785.0,0.5491103]
["bitfinex-derivatives","BTCF0:USTF0",1742491695047,0.00017905,83786.0,83785.0,0.5491103]
["bitfinex-derivatives","BTCF0:USTF0",1742491695351,0.11958795,83786.0,83785.0,0.5491103]
["bitfinex-derivatives","BTCF0:USTF0",1742491696561,0.00017905,83786.0,83785.0,0.5491103]
["bitfinex-derivatives","BTCF0:USTF0",1742491697753,0.1790707,83810.0,83809.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742491697954,0.1802707,83810.0,83809.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742491698154,0.2189707,83810.0,83809.0,0.4113733]
["bitfinex-derivatives","BTCF0:USTF0",1742491698352,0.1,83810.0,83809.0,0.4113733]
["bitfinex-derivatives","BTCF0:USTF0",1742491698557,0.1586747,83810.0,83809.0,0.6813733]
["bitfinex-derivatives","BTCF0:USTF0",1742491698861,0.0393,83810.0,83809.0,0.6813733]
["bitfinex-derivatives","BTCF0:USTF0",1742491699463,0.0052,83810.0,83809.0,0.6813733]
["bitfinex-derivatives","BTCF0:USTF0",1742491699654,0.0433,83810.0,83809.0,0.6813733]
["bitfinex-derivatives","BTCF0:USTF0",1742491699856,0.0473,83810.0,83809.0,0.6813733]
["bitfinex-derivatives","BTCF0:USTF0",1742491700166,0.1666747,83810.0,83809.0,0.6813733]
["bitfinex-derivatives","BTCF0:USTF0",1742491700658,0.1666747,83810.0,83809.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742491700659,0.1597747,83810.0,83809.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742491700851,0.3616747,83810.0,83809.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742491701057,0.3562747,83810.0,83809.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742491701350,0.3562747,83810.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491701351,0.1193861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491701556,0.1205861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491701757,0.3232861,83802.0,83801.0,0.22496655]
["bitfinex-derivatives","BTCF0:USTF0",1742491701958,0.3232861,83802.0,83801.0,0.10557905]
["bitfinex-derivatives","BTCF0:USTF0",1742491702264,0.2244861,83802.0,83801.0,0.22496655]
["bitfinex-derivatives","BTCF0:USTF0",1742491702465,0.2556861,83802.0,83801.0,0.10557905]
["bitfinex-derivatives","BTCF0:USTF0",1742491702651,0.2556861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491702652,0.4255861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491703366,0.3267861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491703565,0.4265861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491703766,0.37807825,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491704163,0.37707825,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491704359,0.37907825,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491704558,0.43977825,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491705063,0.38107825,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491705760,0.38107825,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491706168,0.3688861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491706469,0.3295861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491706660,0.1233861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491708064,0.1233861,83802.0,83801.0,0.43598024]
["bitfinex-derivatives","BTCF0:USTF0",1742491708871,0.004,83802.0,83801.0,0.43598024]
["bitfinex-derivatives","BTCF0:USTF0",1742491709172,0.1233861,83802.0,83801.0,0.43598024]
["bitfinex-derivatives","BTCF0:USTF0",1742491709668,0.1223861,83802.0,83801.0,0.43598024]
["bitfinex-derivatives","BTCF0:USTF0",1742491709872,0.1547861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491710171,0.1215861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491710370,0.1205861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491710668,0.1193861,83802.0,83801.0,0.65396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491711665,0.1193861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491711666,0.1517861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491711971,0.2515861,83802.0,83801.0,0.42396655]
["bitfinex-derivatives","BTCF0:USTF0",1742491712271,0.2521861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491712470,0.3229861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491713274,0.4237861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491713571,0.3577861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491713771,0.4227861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491713972,0.4247861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491714175,0.4237861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491714470,0.4257861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491716472,0.3650861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491716679,0.4257861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491717267,0.3269861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491717573,0.4257861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491718466,0.3650861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491718666,0.4257861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491719461,0.3650861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491719864,0.3257861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491720174,0.2233861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491720674,0.3292861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491720863,0.4306861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491721062,0.4306861,83802.0,83801.0,0.32796655]
["bitfinex-derivatives","BTCF0:USTF0",1742491721262,0.3318861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491721462,0.3626861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491721668,0.4306861,83802.0,83801.0,0.20857905]
["bitfinex-derivatives","BTCF0:USTF0",1742491722068,0.4306861,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491722369,0.5346461,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491722578,0.6016461,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491722873,0.5340461,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491723070,0.5320461,83802.0,83801.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491723277,0.1194061,83788.0,83787.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742491723480,0.2194061,83788.0,83787.0,0.1022]
["bitfinex-derivatives","BTCF0:USTF0",1742491723968,0.3158061,83788.0,83787.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742491724274,0.4146061,83788.0,83787.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742491725468,0.4146061,83788.0,83787.0,0.3217075]
["bitfinex-derivatives","BTCF0:USTF0",1742491725469,0.3158061,83788.0,83787.0,0.3217075]
["bitfinex-derivatives","BTCF0:USTF0",1742491725669,0.4146061,83788.0,83787.0,0.3217075]
["bitfinex-derivatives","BTCF0:USTF0",1742491725877,0.4146061,83788.0,83787.0,0.2023]
["bitfinex-derivatives","BTCF0:USTF0",1742491726261,0.7072061,83788.0,83787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742491726464,0.8254061,83788.0,83787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742491726669,0.7266061,83788.0,83787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742491727167,0.8254061,83788.0,83787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742491727372,0.7647061,83788.0,83787.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742491727571,0.4802061,83788.0,83787.0,0.2195075]
["bitfinex-derivatives","BTCF0:USTF0",1742491727781,0.5195061,83788.0,83787.0,0.3245075]
["bitfinex-derivatives","BTCF0:USTF0",1742491728477,0.059698,83795.0,83794.0,0.1193961]
["bitfinex-derivatives","BTCF0:USTF0",1742491728670,0.059698,83795.0,83794.0,0.6700961]
["bitfinex-derivatives","BTCF0:USTF0",1742491728671,0.2790941,83795.0,83794.0,0.6700961]
["bitfinex-derivatives","BTCF0:USTF0",1742491729177,0.4150941,83795.0,83794.0,0.4200961]
["bitfinex-derivatives","BTCF0:USTF0",1742491729481,0.3838941,83795.0,83794.0,0.4200961]
["bitfinex-derivatives","BTCF0:USTF0",1742491729673,0.4826941,83795.0,83794.0,0.4200961]
["bitfinex-derivatives","BTCF0:USTF0",1742491730076,0.4836941,83795.0,83794.0,0.4200961]
["bitfinex-derivatives","BTCF0:USTF0",1742491730273,0.3103941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491730476,0.4092941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491730780,0.4756941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491732180,0.1800941,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491732375,0.1812941,83795.0,83794.0,0.5545975]
["bitfinex-derivatives","BTCF0:USTF0",1742491732678,0.2800941,83795.0,83794.0,0.5545975]
["bitfinex-derivatives","BTCF0:USTF0",1742491732879,0.1800941,83795.0,83794.0,0.5545975]
["bitfinex-derivatives","BTCF0:USTF0",1742491733074,0.2800941,83795.0,83794.0,0.5545975]
["bitfinex-derivatives","BTCF0:USTF0",1742491733282,0.1800941,83795.0,83794.0,0.5545975]
["bitfinex-derivatives","BTCF0:USTF0",1742491733479,0.2800941,83795.0,83794.0,0.5545975]
["bitfinex-derivatives","BTCF0:USTF0",1742491733786,0.2800941,83795.0,83794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742491734079,0.1812941,83795.0,83794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742491734267,0.2800941,83795.0,83794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742491734467,0.2124941,83795.0,83794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742491734677,0.2800941,83795.0,83794.0,0.4352]
["bitfinex-derivatives","BTCF0:USTF0",1742491734880,0.4102941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491735183,0.4778941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491735786,0.3790941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491736083,0.4778941,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491736892,0.5381541,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491737384,0.5381541,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491737984,0.4010541,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491738179,0.4010541,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491738379,0.5957541,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491738781,0.5957541,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491739483,0.5356541,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491739668,0.5350541,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491739874,0.4377541,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491740171,0.2205941,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491740382,0.160698,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491740572,0.093098,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491740773,0.160698,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491740969,0.160698,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491741177,0.293898,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491741378,0.362098,83795.0,83794.0,0.2052]
["bitfinex-derivatives","BTCF0:USTF0",1742491741682,0.301398,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491742184,0.099998,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491742480,0.060698,83795.0,83794.0,0.3245975]
["bitfinex-derivatives","BTCF0:USTF0",1742491742681,0.099998,83795.0,83794.0,0.5745975]
["bitfinex-derivatives","BTCF0:USTF0",1742491743178,0.160698,83795.0,83794.0,0.5745975]
["bitfinex-derivatives","BTCF0:USTF0",1742491743485,0.099998,83795.0,83794.0,0.5745975]
["bitfinex-derivatives","BTCF0:USTF0",1742491744406,0.0596904,83806.0,83805.0,0.1790712]
["bitfinex-derivatives","BTCF0:USTF0",1742491744583,0.11584295,83806.0,83805.0,0.1790712]
["bitfinex-derivatives","BTCF0:USTF0",1742491744886,0.00108001,83820.0,83817.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742491745088,0.1193619,83820.0,83819.0,0.1790393]
["bitfinex-derivatives","BTCF0:USTF0",1742491745275,0.2761422,83820.0,83819.0,0.3743393]
["bitfinex-derivatives","BTCF0:USTF0",1742491745580,0.34869824,83823.0,83822.0,0.1193576]
["bitfinex-derivatives","BTCF0:USTF0",1742491745779,0.24869824,83823.0,83822.0,0.3893576]
["bitfinex-derivatives","BTCF0:USTF0",1742491745978,0.24869824,83823.0,83822.0,0.7055776]
["bitfinex-derivatives","BTCF0:USTF0",1742491746184,0.00597905,83828.0,83827.0,0.1193505]
["bitfinex-derivatives","BTCF0:USTF0",1742491746489,0.00597905,83828.0,83827.0,0.3693505]
["bitfinex-derivatives","BTCF0:USTF0",1742491746689,0.00597905,83828.0,83827.0,0.3705781]
["bitfinex-derivatives","BTCF0:USTF0",1742491747078,0.22532815,83828.0,83827.0,0.0012276]
["bitfinex-derivatives","BTCF0:USTF0",1742491747480,0.34624815,83828.0,83827.0,0.0012276]
["bitfinex-derivatives","BTCF0:USTF0",1742491747675,0.44734815,83828.0,83827.0,0.0012276]
["bitfinex-derivatives","BTCF0:USTF0",1742491747882,0.54884815,83828.0,83827.0,0.0012276]
["bitfinex-derivatives","BTCF0:USTF0",1742491748080,0.1193719,83812.0,83807.0,0.21409631]
["bitfinex-derivatives","BTCF0:USTF0",1742491748283,0.1904719,83812.0,83811.0,0.13157148]
["bitfinex-derivatives","BTCF0:USTF0",1742491748486,0.2193719,83812.0,83811.0,0.11955235]
["bitfinex-derivatives","BTCF0:USTF0",1742491748884,0.2193719,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491749085,0.1,83812.0,83811.0,0.12849068]
["bitfinex-derivatives","BTCF0:USTF0",1742491749391,0.5398421,83821.0,83820.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742491749795,0.5410421,83821.0,83820.0,0.1193562]
["bitfinex-derivatives","BTCF0:USTF0",1742491749985,0.7387421,83821.0,83820.0,0.3206562]
["bitfinex-derivatives","BTCF0:USTF0",1742491750185,0.6399421,83821.0,83820.0,0.3206562]
["bitfinex-derivatives","BTCF0:USTF0",1742491750584,0.6751421,83821.0,83820.0,0.2013]
["bitfinex-derivatives","BTCF0:USTF0",1742491750794,0.7427421,83821.0,83820.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742491751089,0.6745421,83821.0,83820.0,0.1023]
["bitfinex-derivatives","BTCF0:USTF0",1742491751293,0.1193719,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491751476,0.6522919,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491751678,0.7510919,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491752280,0.9517919,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491752488,0.9557919,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491752787,0.8490919,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491752991,0.8440919,83812.0,83811.0,0.00017905]
["bitfinex-derivatives","BTCF0:USTF0",1742491753191,0.8440919,83812.0,83811.0,0.11955235]
["bitfinex-derivatives","BTCF0:USTF0",1742491753192,0.72472,83812.0,83811.0,0.11955235]
["bitfinex-derivatives","BTCF0:USTF0",1742491753387,0.68722,83812.0,83811.0,0.11955235]
["bitfinex-derivatives","BTCF0:USTF0",1742491753589,0.1055,83812.0,83811.0,0.32665235]
["bitfinex-derivatives","BTCF0:USTF0",1742491753779,0.008,83812.0,83811.0,0.57665235]
["bitfinex-derivatives","BTCF0:USTF0",1742491753979,0.0975,83816.0,83813.0,0.0596845]
["bitfinex-derivatives","BTCF0:USTF0",1742491753980,0.0393,83816.0,83813.0,0.0596845]
["bitfinex-derivatives","BTCF0:USTF0",1742491754184,0.2193662,83816.0,83815.0,0.1193676]
["bitfinex-derivatives","BTCF0:USTF0",1742491754382,0.2193662,83816.0,83815.0,0.3893676]
["bitfinex-derivatives","BTCF0:USTF0",1742491754383,0.1586662,83816.0,83815.0,0.3893676]
["bitfinex-derivatives","BTCF0:USTF0",1742491754587,0.0393,83816.0,83815.0,0.5965676]
["bitfinex-derivatives","BTCF0:USTF0",1742491754893,0.1193608,83820.0,83818.0,0.0596809]
["bitfinex-derivatives","BTCF0:USTF0",1742491755190,0.0958,83827.0,83826.0,0.1193519]
["bitfinex-derivatives","BTCF0:USTF0",1742491755391,0.0958,83827.0,83826.0,0.4638519]
["bitfinex-derivatives","BTCF0:USTF0",1742491755392,0.2151505,83827.0,83826.0,0.4638519]
["bitfinex-derivatives","BTCF0:USTF0",1742491756297,0.1193505,83827.0,83826.0,0.47585777]
["bitfinex-derivatives","BTCF0:USTF0",1742491756483,0.1243505,83827.0,83826.0,0.47585777]
["bitfinex-derivatives","BTCF0:USTF0",1742491757194,0.0037724,83827.0,83826.0,0.47585777]
["bitfinex-derivatives","BTCF0:USTF0",1742491757495,0.3608,83849.0,83826.0,0.35650587]
["bitfinex-derivatives","BTCF0:USTF0",1742491757689,0.4801306,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742491757888,0.4801306,83841.0,83840.0,0.379332]
["bitfinex-derivatives","BTCF0:USTF0",1742491758193,0.4801306,83841.0,83840.0,0.478732]
["bitfinex-derivatives","BTCF0:USTF0",1742491758693,0.00017893,83849.0,83848.0,0.1193206]
["bitfinex-derivatives","BTCF0:USTF0",1742491758898,0.28422656,83854.0,83853.0,0.1193135]
["bitfinex-derivatives","BTCF0:USTF0",1742491759100,0.28422656,83854.0,83853.0,0.3993135]
["bitfinex-derivatives","BTCF0:USTF0",1742491759304,0.28422656,83854.0,83853.0,0.4083865]
["bitfinex-derivatives","BTCF0:USTF0",1742491759690,0.1193037,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742491759895,0.0596503,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742491759896,0.1789522,83862.0,83861.0,0.1193021]
["bitfinex-derivatives","BTCF0:USTF0",1742491760191,0.1789522,83862.0,83861.0,0.3593021]
["bitfinex-derivatives","BTCF0:USTF0",1742491760398,0.1192996,83863.0,83862.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742491760587,0.2261993,83864.0,83863.0,0.1192993]
["bitfinex-derivatives","BTCF0:USTF0",1742491760790,0.1192993,83864.0,83863.0,0.4762993]
["bitfinex-derivatives","BTCF0:USTF0",1742491761391,0.1789524,83863.0,83860.0,0.0596518]
["bitfinex-derivatives","BTCF0:USTF0",1742491761594,0.1193021,83861.0,83860.0,0.0596518]
["bitfinex-derivatives","BTCF0:USTF0",1742491761796,0.1193107,83855.0,83854.0,0.0596546]
["bitfinex-derivatives","BTCF0:USTF0",1742491761996,0.1193107,83855.0,83854.0,0.1566546]
["bitfinex-derivatives","BTCF0:USTF0",1742491762388,0.1193121,83854.0,83853.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742491762702,0.2194121,83854.0,83853.0,0.1193131]
["bitfinex-derivatives","BTCF0:USTF0",1742491763495,0.1193149,83852.0,83851.0,0.05983643]
["bitfinex-derivatives","BTCF0:USTF0",1742491763795,0.1193149,83852.0,83851.0,0.25983643]
["bitfinex-derivatives","BTCF0:USTF0",1742491764504,0.2193149,83852.0,83851.0,0.25983643]
["bitfinex-derivatives","BTCF0:USTF0",1742491764697,0.1205149,83852.0,83851.0,0.25983643]
["bitfinex-derivatives","BTCF0:USTF0",1742491765804,0.2193149,83852.0,83851.0,0.25983643]
["bitfinex-derivatives","BTCF0:USTF0",1742491765997,0.2193149,83852.0,83851.0,0.20017893]
["bitfinex-derivatives","BTCF0:USTF0",1742491766197,0.2193149,83852.0,83851.0,0.31949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491766606,0.1517149,83852.0,83851.0,0.31949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491766910,0.1243149,83852.0,83851.0,0.31949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491767304,0.1243149,83852.0,83851.0,0.41789533]
["bitfinex-derivatives","BTCF0:USTF0",1742491767504,0.2263149,83852.0,83851.0,0.41789533]
["bitfinex-derivatives","BTCF0:USTF0",1742491767905,0.1263149,83852.0,83851.0,0.41789533]
["bitfinex-derivatives","BTCF0:USTF0",1742491768400,0.007,83852.0,83851.0,0.52359533]
["bitfinex-derivatives","BTCF0:USTF0",1742491769002,0.1263149,83852.0,83851.0,0.52359533]
["bitfinex-derivatives","BTCF0:USTF0",1742491769706,0.1263149,83852.0,83851.0,0.31949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491769905,0.3245149,83852.0,83851.0,0.31949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491770095,0.3245149,83852.0,83851.0,0.42059533]
["bitfinex-derivatives","BTCF0:USTF0",1742491770698,0.3245149,83852.0,83851.0,0.52089533]
["bitfinex-derivatives","BTCF0:USTF0",1742491770904,0.3569149,83852.0,83851.0,0.10047893]
["bitfinex-derivatives","BTCF0:USTF0",1742491771108,0.4245149,83852.0,83851.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742491771301,0.3961149,83852.0,83851.0,0.00017893]
["bitfinex-derivatives","BTCF0:USTF0",1742491771500,0.3961149,83852.0,83851.0,0.11949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491771701,0.3575149,83852.0,83851.0,0.11949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491771901,0.3245149,83852.0,83851.0,0.11949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491772096,0.3257149,83852.0,83851.0,0.11949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491772904,0.3245149,83852.0,83851.0,0.11949533]
["bitfinex-derivatives","BTCF0:USTF0",1742491773207,0.108,83852.0,83851.0,0.58793533]
["bitfinex-derivatives","BTCF0:USTF0",1742491773406,0.007,83852.0,83851.0,0.58793533]
["bitfinex-derivatives","BTCF0:USTF0",1742491773711,0.007,83852.0,83851.0,0.69073533]
["bitfinex-derivatives","BTCF0:USTF0",1742491775604,0.059652,83860.0,83859.0,0.119305]
["bitfinex-derivatives","BTCF0:USTF0",1742491775796,0.1052,83865.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742491776000,0.1052,83865.0,83864.0,0.8732979]
["bitfinex-derivatives","BTCF0:USTF0",1742491776202,0.00108001,83897.0,83865.0,0.1192964]
["bitfinex-derivatives","BTCF0:USTF0",1742491776411,0.00108001,83897.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742491776412,0.2841139,83881.0,83880.0,0.1192751]
["bitfinex-derivatives","BTCF0:USTF0",1742491776603,0.2841139,83881.0,83880.0,0.5100751]
["bitfinex-derivatives","BTCF0:USTF0",1742491776809,0.3847139,83881.0,83880.0,0.5100751]
["bitfinex-derivatives","BTCF0:USTF0",1742491777012,0.4159139,83881.0,83880.0,0.5100751]
["bitfinex-derivatives","BTCF0:USTF0",1742491777313,0.3608,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742491777513,0.1788971,83888.0,83887.0,0.2385213]
["bitfinex-derivatives","BTCF0:USTF0",1742491777807,0.00017881,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742491778008,0.00017881,83889.0,83888.0,0.2190637]
["bitfinex-derivatives","BTCF0:USTF0",1742491778196,0.11944111,83889.0,83888.0,0.2190637]
["bitfinex-derivatives","BTCF0:USTF0",1742491778400,0.11944111,83889.0,83888.0,0.41110921]
["bitfinex-derivatives","BTCF0:USTF0",1742491778603,0.21594111,83889.0,83888.0,0.41110921]
["bitfinex-derivatives","BTCF0:USTF0",1742491778802,0.21594111,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491779106,0.09667881,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491779310,0.21594111,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491780111,0.21794111,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491780801,0.12144111,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491781001,0.09867881,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491781799,0.21794111,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491782313,0.09867881,83889.0,83888.0,0.51300921]
["bitfinex-derivatives","BTCF0:USTF0",1742491783901,0.09867881,83889.0,83888.0,0.61470921]
["bitfinex-derivatives","BTCF0:USTF0",1742491785411,0.00217881,83889.0,83888.0,0.61470921]
["bitfinex-derivatives","BTCF0:USTF0",1742491786012,0.00217881,83889.0,83888.0,0.31280551]
["bitfinex-derivatives","BTCF0:USTF0",1742491786213,0.00217881,83889.0,83873.0,0.4204423]
["bitfinex-derivatives","BTCF0:USTF0",1742491786214,0.1789034,83885.0,83883.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1742491786517,0.2203694,83884.0,83883.0,0.13095684]
["bitfinex-derivatives","BTCF0:USTF0",1742491786703,0.2203694,83884.0,83883.0,0.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1742491787417,0.07977164,83884.0,83883.0,0.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1742491787602,0.08077164,83884.0,83883.0,0.44791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491787809,0.001,83884.0,83883.0,0.44791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491788717,0.1202694,83884.0,83883.0,0.72791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491788904,0.001,83884.0,83883.0,0.72791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491792116,0.1202694,83884.0,83883.0,0.72791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491792422,0.001,83884.0,83883.0,0.72791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491792602,0.0943,83884.0,83883.0,0.72791684]
["bitfinex-derivatives","BTCF0:USTF0",1742491792803,0.0943,83884.0,83883.0,0.63011684]
["bitfinex-derivatives","BTCF0:USTF0",1742491793005,0.09289444,83884.0,83883.0,0.63011684]
["bitfinex-derivatives","BTCF0:USTF0",1742491793206,0.09289444,83884.0,83883.0,0.53171684]
["bitfinex-derivatives","BTCF0:USTF0",1742491793409,0.09289444,83884.0,83883.0,0.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1742491793923,0.21216384,83884.0,83883.0,0.34781684]
["bitfinex-derivatives","BTCF0:USTF0",1742491794213,0.21216384,83884.0,83883.0,0.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1742491794422,0.31146384,83884.0,83883.0,0.25171684]
["bitfinex-derivatives","BTCF0:USTF0",1742491794819,0.31146384,83884.0,83883.0,0.13095684]
["bitfinex-derivatives","BTCF0:USTF0",1742491795521,0.31146384,83884.0,83883.0,0.22705684]
["bitfinex-derivatives","BTCF0:USTF0",1742491795713,0.31146384,83884.0,83883.0,0.13095684]
["bitfinex-derivatives","BTCF0:USTF0",1742491796111,0.31146384,83884.0,83883.0,0.1192702]
["bitfinex-derivatives","BTCF0:USTF0",1742491797617,0.31146384,83884.0,83879.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742491797618,0.1192851,83873.0,83872.0,0.11946531]
["bitfinex-derivatives","BTCF0:USTF0",1742491797819,0.4812851,83873.0,83872.0,0.11946531]
["bitfinex-derivatives","BTCF0:USTF0",1742491798116,0.9473051,83873.0,83872.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742491798321,0.9461051,83873.0,83872.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742491798520,0.8961051,83873.0,83872.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742491798711,0.8961051,83873.0,83872.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1742491799320,0.8961051,83873.0,83860.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1742491799321,2.10202,83873.0,83840.0,0.51806709]
["bitfinex-derivatives","BTCF0:USTF0",1742491799520,2.10202,83873.0,83841.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742491799521,0.8409292,83842.0,83841.0,0.1034]
["bitfinex-derivatives","BTCF0:USTF0",1742491799824,0.1193306,83841.0,83840.0,0.51806709]
["bitfinex-derivatives","BTCF0:USTF0",1742491800014,0.2146306,83841.0,83840.0,0.51806709]
["bitfinex-derivatives","BTCF0:USTF0",1742491800416,0.2146306,83841.0,83840.0,0.65224539]
["bitfinex-derivatives","BTCF0:USTF0",1742491800617,0.2146306,83841.0,83840.0,0.84244539]
["bitfinex-derivatives","BTCF0:USTF0",1742491801015,0.2146306,83841.0,83840.0,0.72911339]
["bitfinex-derivatives","BTCF0:USTF0",1742491801319,0.2146306,83841.0,83840.0,0.84844539]
["bitfinex-derivatives","BTCF0:USTF0",1742491801621,0.2146306,83841.0,83840.0,0.3303783]
["bitfinex-derivatives","BTCF0:USTF0",1742491801823,0.2146306,83841.0,83840.0,0.2110463]
["bitfinex-derivatives","BTCF0:USTF0",1742491802022,0.5754306,83841.0,83840.0,0.2110463]
["bitfinex-derivatives","BTCF0:USTF0",1742491802223,0.5754306,83841.0,83840.0,0.1160463]
["bitfinex-derivatives","BTCF0:USTF0",1742491802813,0.5754306,83841.0,83840.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742491803014,0.119342,83833.0,83832.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742491803317,0.580142,83833.0,83832.0,0.00017881]
["bitfinex-derivatives","BTCF0:USTF0",1742491804436,0.580142,83833.0,83832.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1742491804816,0.531142,83833.0,83832.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1742491805126,0.630142,83833.0,83832.0,0.00317881]
["bitfinex-derivatives","BTCF0:USTF0",1742491805512,0.489142,83833.0,83832.0,0.12252221]
["bitfinex-derivatives","BTCF0:USTF0",1742491805718,0.580142,83833.0,83832.0,0.12252221]
["bitfinex-derivatives","BTCF0:USTF0",1742491805920,0.682742,83833.0,83832.0,0.12252221]
["bitfinex-derivatives","BTCF0:USTF0",1742491806115,0.682742,83833.0,83832.0,0.21722221]
["bitfinex-derivatives","BTCF0:USTF0",1742491806713,0.629042,83833.0,83832.0,0.22122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491806918,0.682742,83833.0,83832.0,0.22122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491807113,0.629042,83833.0,83832.0,0.22122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491807319,0.621942,83833.0,83832.0,0.22122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491807523,0.630042,83833.0,83832.0,0.22122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491807831,0.582742,83833.0,83832.0,0.22122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491808027,0.3608,83833.0,83832.0,0.47122221]
["bitfinex-derivatives","BTCF0:USTF0",1742491808323,0.5119306,83841.0,83840.0,0.119332]
["bitfinex-derivatives","BTCF0:USTF0",1742491808520,0.5119306,83841.0,83840.0,0.389332]
["bitfinex-derivatives","BTCF0:USTF0",1742491808521,0.5801306,83841.0,83840.0,0.389332]
["bitfinex-derivatives","BTCF0:USTF0",1742491809729,0.5801306,83841.0,83840.0,0.392332]
["bitfinex-derivatives","BTCF0:USTF0",1742491810530,0.4813306,83841.0,83840.0,0.392332]
["bitfinex-derivatives","BTCF0:USTF0",1742491810732,0.5801306,83841.0,83840.0,0.273]
["bitfinex-derivatives","BTCF0:USTF0",1742491811033,0.5801306,83841.0,83840.0,0.392332]
["bitfinex-derivatives","BTCF0:USTF0",1742491811224,0.00017881,83849.0,83840.0,0.753132]
["bitfinex-derivatives","BTCF0:USTF0",1742491811426,0.12076,83879.0,83849.0,0.0596589]
["bitfinex-derivatives","BTCF0:USTF0",1742491811625,0.01210938,83866.0,83855.0,0.4801107]
["bitfinex-derivatives","BTCF0:USTF0",1742491811926,0.20639284,83880.0,83864.0,0.1192979]
["bitfinex-derivatives","BTCF0:USTF0",1742491812129,0.1035,83872.0,83864.0,0.50516422]
["bitfinex-derivatives","BTCF0:USTF0",1742491812325,0.1192901,83870.0,83864.0,0.51686125]
["bitfinex-derivatives","BTCF0:USTF0",1742491812633,0.1192911,83869.0,83868.0,0.1192922]
["bitfinex-derivatives","BTCF0:USTF0",1742491813134,0.1192911,83869.0,83868.0,0.12846498]
["bitfinex-derivatives","BTCF0:USTF0",1742491813725,0.00132,83893.0,83872.0,0.1789291]
["bitfinex-derivatives","BTCF0:USTF0",1742491813920,0.1035,83886.0,83882.0,0.1192723]
["bitfinex-derivatives","BTCF0:USTF0",1742491814732,0.1035,83886.0,83882.0,0.9280723]
["bitfinex-derivatives","BTCF0:USTF0",1742491815526,0.1035,83886.0,83882.0,0.94305788]
["bitfinex-derivatives","BTCF0:USTF0",1742491816335,0.1035,83886.0,83885.0,0.119268]
["bitfinex-derivatives","BTCF0:USTF0",1742491816529,0.1035,83886.0,83885.0,0.359268]
["bitfinex-derivatives","BTCF0:USTF0",1742491817333,0.00017893,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742491817935,0.00017893,83891.0,83890.0,0.2200609]
["bitfinex-derivatives","BTCF0:USTF0",1742491818246,0.00017893,83891.0,83888.0,0.01165493]
["bitfinex-derivatives","BTCF0:USTF0",1742491818247,0.1192623,83889.0,83888.0,0.01165493]
["bitfinex-derivatives","BTCF0:USTF0",1742491818434,0.1192623,83889.0,83888.0,0.13091863]
["bitfinex-derivatives","BTCF0:USTF0",1742491818829,0.2128623,83889.0,83888.0,0.22371863]
["bitfinex-derivatives","BTCF0:USTF0",1742491819134,0.0957,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742491819450,0.0957,83890.0,83889.0,0.3070623]
["bitfinex-derivatives","BTCF0:USTF0",1742491819747,0.00317893,83891.0,83890.0,0.1192609]
["bitfinex-derivatives","BTCF0:USTF0",1742491820235,0.00017893,83891.0,83890.0,0.3070609]
["bitfinex-derivatives","BTCF0:USTF0",1742491820830,0.11943843,83891.0,83890.0,0.3070609]
["bitfinex-derivatives","BTCF0:USTF0",1742491821235,0.12243843,83891.0,83890.0,0.3070609]
["bitfinex-derivatives","BTCF0:USTF0",1742491821541,0.12543843,83891.0,83890.0,0.3070609]
["bitfinex-derivatives","BTCF0:USTF0",1742491822343,0.48623843,83891.0,83890.0,0.3070609]
["bitfinex-derivatives","BTCF0:USTF0",1742491822540,0.12543843,83891.0,83890.0,0.3070609]
["bitfinex-derivatives","BTCF0:USTF0",1742491822930,0.00617893,83891.0,83890.0,0.5770609]
["bitfinex-derivatives","BTCF0:USTF0",1742491823137,0.2192467,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742491824441,0.2222467,83900.0,83899.0,0.3100481]
["bitfinex-derivatives","BTCF0:USTF0",1742491824646,0.2252467,83900.0,83899.0,0.3100481]
["bitfinex-derivatives","BTCF0:USTF0",1742491826035,0.3252467,83900.0,83899.0,0.3100481]
["bitfinex-derivatives","BTCF0:USTF0",1742491826240,0.2252467,83900.0,83899.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1742491826439,0.3252467,83900.0,83899.0,0.2117481]
["bitfinex-derivatives","BTCF0:USTF0",1742491826639,0.119258,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491826835,0.339978,83892.0,83891.0,0.00017882]
["bitfinex-derivatives","BTCF0:USTF0",1742491827041,0.0596316,83889.0,83881.0,0.1192665]
["bitfinex-derivatives","BTCF0:USTF0",1742491827352,0.0596316,83889.0,83881.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1742491827353,0.3608,83882.0,83881.0,0.0596358]
["bitfinex-derivatives","BTCF0:USTF0",1742491827546,0.3608,83882.0,83881.0,0.1789095]
["bitfinex-derivatives","BTCF0:USTF0",1742491827847,0.1192723,83882.0,83881.0,0.1789095]
["bitfinex-derivatives","BTCF0:USTF0",1742491828044,0.0992,83882.0,83881.0,0.1789095]
["bitfinex-derivatives","BTCF0:USTF0",1742491828440,0.131,83882.0,83881.0,0.1789095]
["bitfinex-derivatives","BTCF0:USTF0",1742491828641,0.0992,83882.0,83881.0,0.1789095]
["bitfinex-derivatives","BTCF0:USTF0",1742491829046,0.2184723,83882.0,83881.0,0.1789095]
["bitfinex-derivatives","BTCF0:USTF0",1742491830243,0.12089882,83890.0,83887.0,0.1788941]
["bitfinex-derivatives","BTCF0:USTF0",1742491830448,0.2182637,83889.0,83888.0,0.1192637]
["bitfinex-derivatives","BTCF0:USTF0",1742491830743,0.00017882,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742491830949,0.12072,83905.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491831249,0.1192609,83890.0,83889.0,0.2385151]
["bitfinex-derivatives","BTCF0:USTF0",1742491831445,0.0596269,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742491832043,0.2528269,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742491832252,0.3528269,83895.0,83894.0,0.1192552]
["bitfinex-derivatives","BTCF0:USTF0",1742491832636,0.0596297,83892.0,83889.0,0.1192555]
["bitfinex-derivatives","BTCF0:USTF0",1742491832843,0.0596297,83892.0,83878.0,0.01201695]
["bitfinex-derivatives","BTCF0:USTF0",1742491832844,0.1192652,83887.0,83878.0,0.01201695]
["bitfinex-derivatives","BTCF0:USTF0",1742491833151,0.1192652,83887.0,83883.0,0.0596349]
["bitfinex-derivatives","BTCF0:USTF0",1742491833351,0.3198652,83887.0,83883.0,0.0596349]
["bitfinex-derivatives","BTCF0:USTF0",1742491833536,0.4198652,83887.0,83886.0,0.11944542]
["bitfinex-derivatives","BTCF0:USTF0",1742491833736,0.0988,83887.0,83886.0,0.11944542]
["bitfinex-derivatives","BTCF0:USTF0",1742491834052,0.0988,83887.0,83886.0,0.36944542]
["bitfinex-derivatives","BTCF0:USTF0",1742491834245,0.0988,83887.0,83886.0,0.46874542]
["bitfinex-derivatives","BTCF0:USTF0",1742491834843,0.3608,83890.0,83889.0,0.1192623]
["bitfinex-derivatives","BTCF0:USTF0",1742491835245,0.1,83900.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491835440,0.5788497,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491836647,0.6788497,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491837044,0.6788497,83899.0,83898.0,0.13114783]
["bitfinex-derivatives","BTCF0:USTF0",1742491837237,0.6788497,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491837443,0.2180481,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491839041,0.0988,83899.0,83898.0,0.1192495]
["bitfinex-derivatives","BTCF0:USTF0",1742491839246,0.1,83900.0,83899.0,0.1192481]
["bitfinex-derivatives","BTCF0:USTF0",1742491839447,0.1,83900.0,83899.0,0.4888481]
["bitfinex-derivatives","BTCF0:USTF0",1742491840657,0.1,83900.0,83899.0,0.5865481]
["bitfinex-derivatives","BTCF0:USTF0",1742491841158,0.2192467,83900.0,83899.0,0.5865481]
["bitfinex-derivatives","BTCF0:USTF0",1742491841461,0.1,83900.0,83899.0,0.5865481]
["bitfinex-derivatives","BTCF0:USTF0",1742491841652,0.1,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491842453,0.2192467,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491842860,0.1,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491843059,0.2192467,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491843452,0.3183467,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491843653,0.1,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491843853,0.2192467,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491844652,0.3183467,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491845862,0.1991,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491846765,0.1,83900.0,83899.0,0.6872481]
["bitfinex-derivatives","BTCF0:USTF0",1742491847061,0.00011565,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742491847265,0.00011565,83903.0,83902.0,0.3792438]
["bitfinex-derivatives","BTCF0:USTF0",1742491847562,0.00011565,83903.0,83902.0,0.5746438]
["bitfinex-derivatives","BTCF0:USTF0",1742491847964,0.21935805,83903.0,83902.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742491848270,0.12055805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491848449,0.31725805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491848654,0.41605805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491849055,0.35585805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491849551,0.35525805,83903.0,83902.0,0.3089438]
["bitfinex-derivatives","BTCF0:USTF0",1742491849754,0.25395805,83903.0,83902.0,0.3089438]
["bitfinex-derivatives","BTCF0:USTF0",1742491850149,0.21475805,83903.0,83902.0,0.3089438]
["bitfinex-derivatives","BTCF0:USTF0",1742491851052,0.09551565,83903.0,83902.0,0.3089438]
["bitfinex-derivatives","BTCF0:USTF0",1742491851657,0.21475805,83903.0,83902.0,0.3089438]
["bitfinex-derivatives","BTCF0:USTF0",1742491852756,0.21475805,83903.0,83902.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742491852959,0.35570602,83903.0,83902.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742491853159,0.32450602,83903.0,83902.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742491853365,0.38465805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491853561,0.41125805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491853960,0.41125805,83903.0,83902.0,0.0932]
["bitfinex-derivatives","BTCF0:USTF0",1742491854473,0.34365805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491854666,0.41125805,83903.0,83902.0,0.2124438]
["bitfinex-derivatives","BTCF0:USTF0",1742491855062,0.0596284,83893.0,83891.0,0.480058]
["bitfinex-derivatives","BTCF0:USTF0",1742491855258,0.178885,83893.0,83892.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742491855559,0.0596256,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742491855560,0.1788805,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742491856868,0.2788805,83897.0,83896.0,0.1192524]
["bitfinex-derivatives","BTCF0:USTF0",1742491857559,0.2788805,83897.0,83896.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1742491858555,0.1800805,83897.0,83896.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1742491858867,0.2788805,83897.0,83896.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1742491859461,0.1788805,83897.0,83896.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1742491859861,0.2788805,83897.0,83896.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1742491860159,0.0596256,83897.0,83896.0,0.3058524]
["bitfinex-derivatives","BTCF0:USTF0",1742491860361,0.35731524,83901.0,83900.0,0.1192467]
["bitfinex-derivatives","BTCF0:USTF0",1742491860856,0.17844294,83901.0,83900.0,0.3162467]
["bitfinex-derivatives","BTCF0:USTF0",1742491861164,0.29768824,83901.0,83900.0,0.3162467]
["bitfinex-derivatives","BTCF0:USTF0",1742491862271,0.17844294,83901.0,83900.0,0.3162467]
["bitfinex-derivatives","BTCF0:USTF0",1742491862657,0.29768824,83901.0,83900.0,0.3162467]
["bitfinex-derivatives","BTCF0:USTF0",1742491862860,0.17844294,83901.0,83900.0,0.3162467]
["bitfinex-derivatives","BTCF0:USTF0",1742491863367,0.17844294,83901.0,83900.0,0.9070467]
["bitfinex-derivatives","BTCF0:USTF0",1742491864163,0.00011565,83903.0,83902.0,0.1192438]
["bitfinex-derivatives","BTCF0:USTF0",1742491864373,0.00011565,83903.0,83902.0,0.3892438]
["bitfinex-derivatives","BTCF0:USTF0",1742491864573,0.00011565,83903.0,83902.0,0.5831438]
["bitfinex-derivatives","BTCF0:USTF0",1742491865076,0.11935805,83903.0,83902.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742491865271,0.58015805,83903.0,83902.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742491865571,0.11935805,83903.0,83902.0,0.2157438]
["bitfinex-derivatives","BTCF0:USTF0",1742491865756,0.11935805,83903.0,83902.0,0.3131438]
["bitfinex-derivatives","BTCF0:USTF0",1742491866463,0.21935805,83903.0,83902.0,0.3131438]
["bitfinex-derivatives","BTCF0:USTF0",1742491866659,0.21425805,83903.0,83902.0,0.3131438]
["bitfinex-derivatives","BTCF0:USTF0",1742491866862,0.24665805,83903.0,83902.0,0.3131438]
["bitfinex-derivatives","BTCF0:USTF0",1742491867063,0.67505805,83903.0,83902.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742491867574,0.57505805,83903.0,83902.0,0.2157438]
["bitfinex-derivatives","BTCF0:USTF0",1742491868168,0.57505805,83903.0,83902.0,0.3101438]
["bitfinex-derivatives","BTCF0:USTF0",1742491868368,0.21425805,83903.0,83902.0,0.3101438]
["bitfinex-derivatives","BTCF0:USTF0",1742491868570,0.11935805,83903.0,83902.0,0.3101438]
["bitfinex-derivatives","BTCF0:USTF0",1742491868874,0.00011565,83903.0,83902.0,0.3101438]
["bitfinex-derivatives","BTCF0:USTF0",1742491870370,0.00011565,83903.0,83902.0,0.5701438]
["bitfinex-derivatives","BTCF0:USTF0",1742491870873,0.00011565,83903.0,83902.0,0.3101438]
["bitfinex-derivatives","BTCF0:USTF0",1742491871175,0.00011565,83903.0,83902.0,0.5601438]
["bitfinex-derivatives","BTCF0:USTF0",1742491871883,0.00011565,83903.0,83902.0,0.3101438]
["bitfinex-derivatives","BTCF0:USTF0",1742491873171,0.00011565,83903.0,83902.0,0.5901438]
["bitfinex-derivatives","BTCF0:USTF0",1742491873374,0.00132,83931.0,83902.0,1.3923]
["bitfinex-derivatives","BTCF0:USTF0",1742491873579,0.05516198,83938.0,83924.0,0.0596062]
["bitfinex-derivatives","BTCF0:USTF0",1742491873870,0.0596024,83930.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742491874073,0.0596024,83930.0,83926.0,0.13084337]
["bitfinex-derivatives","BTCF0:USTF0",1742491874271,0.0936,83932.0,83926.0,0.31954337]
["bitfinex-derivatives","BTCF0:USTF0",1742491874573,0.0936,83932.0,83926.0,0.32853036]
["bitfinex-derivatives","BTCF0:USTF0",1742491875485,0.0936,83932.0,83926.0,0.55853036]
["bitfinex-derivatives","BTCF0:USTF0",1742491875674,0.28422656,83933.0,83926.0,0.55853036]
["bitfinex-derivatives","BTCF0:USTF0",1742491876073,0.1192083,83927.0,83926.0,0.10258699]
["bitfinex-derivatives","BTCF0:USTF0",1742491876274,0.2192083,83927.0,83926.0,0.00898699]
["bitfinex-derivatives","BTCF0:USTF0",1742491876582,0.1192183,83920.0,83919.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742491876781,0.7006583,83920.0,83919.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742491877080,0.8943583,83920.0,83919.0,0.2200197]
["bitfinex-derivatives","BTCF0:USTF0",1742491877279,0.8261583,83920.0,83919.0,0.2200197]
["bitfinex-derivatives","BTCF0:USTF0",1742491877470,0.8943583,83920.0,83919.0,0.2200197]
["bitfinex-derivatives","BTCF0:USTF0",1742491878180,0.8943583,83920.0,83919.0,0.22875439]
["bitfinex-derivatives","BTCF0:USTF0",1742491878369,0.7943583,83920.0,83919.0,0.22875439]
["bitfinex-derivatives","BTCF0:USTF0",1742491878570,0.6938583,83920.0,83919.0,0.32355439]
["bitfinex-derivatives","BTCF0:USTF0",1742491879171,0.4800083,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742491879368,0.5800083,83927.0,83926.0,0.1192097]
["bitfinex-derivatives","BTCF0:USTF0",1742491879581,0.5800083,83927.0,83926.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1742491879770,0.7714083,83927.0,83926.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1742491879971,0.7714083,83927.0,83926.0,0.3074097]
["bitfinex-derivatives","BTCF0:USTF0",1742491880167,0.7714083,83927.0,83926.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1742491880578,0.7714083,83927.0,83926.0,0.3074097]
["bitfinex-derivatives","BTCF0:USTF0",1742491881178,0.7714083,83927.0,83926.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1742491881370,0.6714083,83927.0,83926.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1742491881575,0.7714083,83927.0,83926.0,0.2140097]
["bitfinex-derivatives","BTCF0:USTF0",1742491882072,0.6714083,83927.0,83926.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1742491882272,0.4582,83927.0,83926.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1742491882473,0.0974,83927.0,83926.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1742491884182,0.2166083,83927.0,83926.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1742491885481,0.1192083,83927.0,83926.0,0.3093097]
["bitfinex-derivatives","BTCF0:USTF0",1742491886275,0.2156055,83929.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742491886475,0.54031765,83930.0,83928.0,0.1192069]
["bitfinex-derivatives","BTCF0:USTF0",1742491886476,0.17951765,83930.0,83929.0,0.1192055]
["bitfinex-derivatives","BTCF0:USTF0",1742491886676,0.0964,83940.0,83939.0,0.1191913]
["bitfinex-derivatives","BTCF0:USTF0",1742491886877,0.40482656,83946.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1742491887081,0.0964,83945.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1742491888188,0.0964,83945.0,83940.0,0.4799898]
["bitfinex-derivatives","BTCF0:USTF0",1742491888386,0.0964,83945.0,83940.0,0.1191898]
["bitfinex-derivatives","BTCF0:USTF0",1742491888582,0.1191844,83944.0,83940.0,0.13080829]
["bitfinex-derivatives","BTCF0:USTF0",1742491888788,0.0964,83945.0,83940.0,0.13080829]
["bitfinex-derivatives","BTCF0:USTF0",1742491889790,0.1009,83944.0,83940.0,0.13080829]
["bitfinex-derivatives","BTCF0:USTF0",1742491889987,0.1009,83944.0,83940.0,0.25140829]
["bitfinex-derivatives","BTCF0:USTF0",1742491890379,0.0964,83945.0,83940.0,0.25140829]
["bitfinex-derivatives","BTCF0:USTF0",1742491890979,0.3552832,83958.0,83945.0,0.0595907]
["bitfinex-derivatives","BTCF0:USTF0",1742491891281,0.17801711,83952.0,83951.0,0.4799742]
["bitfinex-derivatives","BTCF0:USTF0",1742491891480,0.17801711,83952.0,83951.0,0.2397742]
["bitfinex-derivatives","BTCF0:USTF0",1742491891686,0.17801711,83952.0,83951.0,0.5197742]
["bitfinex-derivatives","BTCF0:USTF0",1742491891994,0.24922396,83970.0,83966.0,0.0595764]
["bitfinex-derivatives","BTCF0:USTF0",1742491892192,0.24922396,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742491892487,0.24922396,83970.0,83969.0,0.41092431]
["bitfinex-derivatives","BTCF0:USTF0",1742491892488,0.17351524,83970.0,83969.0,0.41092431]
["bitfinex-derivatives","BTCF0:USTF0",1742491892689,0.31975488,83983.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742491892887,0.31975488,83983.0,83975.0,0.4997402]
["bitfinex-derivatives","BTCF0:USTF0",1742491893783,0.093,83982.0,83975.0,0.4997402]
["bitfinex-derivatives","BTCF0:USTF0",1742491894289,0.31975488,83983.0,83975.0,0.4997402]
["bitfinex-derivatives","BTCF0:USTF0",1742491894698,0.21262581,83976.0,83975.0,0.6497402]
["bitfinex-derivatives","BTCF0:USTF0",1742491894994,0.31975488,83983.0,83982.0,0.1191302]
["bitfinex-derivatives","BTCF0:USTF0",1742491895179,0.3552832,83989.0,83988.0,0.1191217]
["bitfinex-derivatives","BTCF0:USTF0",1742491895380,0.3552832,83989.0,83988.0,0.3791217]
["bitfinex-derivatives","BTCF0:USTF0",1742491895590,0.39081152,83995.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742491895891,0.1022,83998.0,83994.0,0.1191132]
["bitfinex-derivatives","BTCF0:USTF0",1742491895892,0.1022,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742491896082,0.1022,83998.0,83997.0,0.359109]
["bitfinex-derivatives","BTCF0:USTF0",1742491896493,0.1022,83998.0,83997.0,0.37072953]
["bitfinex-derivatives","BTCF0:USTF0",1742491899789,0.1191104,83996.0,83995.0,0.0595559]
["bitfinex-derivatives","BTCF0:USTF0",1742491900392,0.1191104,83996.0,83995.0,0.07136238]
["bitfinex-derivatives","BTCF0:USTF0",1742491900888,0.2191104,83996.0,83995.0,0.07136238]
["bitfinex-derivatives","BTCF0:USTF0",1742491901078,0.1191104,83996.0,83995.0,0.07136238]
["bitfinex-derivatives","BTCF0:USTF0",1742491901280,0.1191146,83993.0,83992.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742491901486,0.1191146,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491901883,0.3070146,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491902081,0.12827522,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491902286,0.34738982,83993.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491902479,0.24738982,83993.0,83992.0,0.13104864]
["bitfinex-derivatives","BTCF0:USTF0",1742491902895,0.1191161,83992.0,83991.0,0.2396375]
["bitfinex-derivatives","BTCF0:USTF0",1742491903086,0.1515161,83992.0,83991.0,0.2396375]
["bitfinex-derivatives","BTCF0:USTF0",1742491903282,0.2168161,83992.0,83991.0,0.25124419]
["bitfinex-derivatives","BTCF0:USTF0",1742491903489,0.2156161,83992.0,83991.0,0.25124419]
["bitfinex-derivatives","BTCF0:USTF0",1742491904191,0.0965,83992.0,83991.0,0.25124419]
["bitfinex-derivatives","BTCF0:USTF0",1742491904398,0.2156161,83992.0,83991.0,0.25124419]
["bitfinex-derivatives","BTCF0:USTF0",1742491904594,0.2156161,83992.0,83991.0,0.13072419]
["bitfinex-derivatives","BTCF0:USTF0",1742491904890,0.2156161,83992.0,83984.0,0.0595631]
["bitfinex-derivatives","BTCF0:USTF0",1742491904891,0.1191246,83986.0,83985.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742491905080,0.4799246,83986.0,83985.0,0.529726]
["bitfinex-derivatives","BTCF0:USTF0",1742491905285,0.119126,83985.0,83984.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742491905485,0.315626,83985.0,83984.0,0.1191262]
["bitfinex-derivatives","BTCF0:USTF0",1742491905689,0.315626,83985.0,83974.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742491905690,0.119143,83973.0,83972.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742491905995,0.1515473,83970.0,83969.0,0.12807503]
["bitfinex-derivatives","BTCF0:USTF0",1742491906189,0.2191473,83970.0,83969.0,0.1191487]
["bitfinex-derivatives","BTCF0:USTF0",1742491906493,0.2191473,83970.0,83969.0,0.13088145]
["bitfinex-derivatives","BTCF0:USTF0",1742491906882,0.1191473,83970.0,83969.0,0.13088145]
["bitfinex-derivatives","BTCF0:USTF0",1742491907086,0.2191473,83970.0,83969.0,0.13088145]
["bitfinex-derivatives","BTCF0:USTF0",1742491907482,0.2191473,83970.0,83969.0,0.13982554]
["bitfinex-derivatives","BTCF0:USTF0",1742491907686,0.2191473,83970.0,83969.0,0.12809279]
["bitfinex-derivatives","BTCF0:USTF0",1742491907889,0.1,83970.0,83969.0,0.12809279]
["bitfinex-derivatives","BTCF0:USTF0",1742491908094,0.3190444,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1742491908484,0.1191473,83970.0,83969.0,0.02091576]
["bitfinex-derivatives","BTCF0:USTF0",1742491908686,0.1191473,83970.0,83964.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742491908687,0.1191544,83965.0,83964.0,0.0999]
["bitfinex-derivatives","BTCF0:USTF0",1742491908891,0.1191544,83965.0,83964.0,0.2190558]
["bitfinex-derivatives","BTCF0:USTF0",1742491909884,0.3163544,83965.0,83964.0,0.2200558]
["bitfinex-derivatives","BTCF0:USTF0",1742491910199,0.3163544,83965.0,83964.0,0.12895765]
["bitfinex-derivatives","BTCF0:USTF0",1742491910885,0.0987,83965.0,83964.0,0.12895765]
["bitfinex-derivatives","BTCF0:USTF0",1742491911097,0.0987,83965.0,83964.0,0.95355765]
["bitfinex-derivatives","BTCF0:USTF0",1742491911297,0.0999,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1742491911484,0.0999,83972.0,83971.0,0.1591458]
["bitfinex-derivatives","BTCF0:USTF0",1742491911797,0.0999,83972.0,83971.0,0.5199458]
["bitfinex-derivatives","BTCF0:USTF0",1742491911998,0.0999,83972.0,83971.0,0.7137458]
["bitfinex-derivatives","BTCF0:USTF0",1742491912401,0.0987,83974.0,83973.0,0.119143]
["bitfinex-derivatives","BTCF0:USTF0",1742491912592,0.00017788,83978.0,83977.0,0.1191373]
["bitfinex-derivatives","BTCF0:USTF0",1742491912789,0.00017788,83978.0,83977.0,0.6088573]
["bitfinex-derivatives","BTCF0:USTF0",1742491912990,0.00017788,83978.0,83977.0,0.7037573]
["bitfinex-derivatives","BTCF0:USTF0",1742491914190,0.1951,83984.0,83983.0,0.1191288]
["bitfinex-derivatives","BTCF0:USTF0",1742491914391,0.0949,83984.0,83983.0,0.7399288]
["bitfinex-derivatives","BTCF0:USTF0",1742491914590,0.0949,83984.0,83983.0,0.9340288]
["bitfinex-derivatives","BTCF0:USTF0",1742491914896,0.0949,83984.0,83983.0,0.94868709]
["bitfinex-derivatives","BTCF0:USTF0",1742491915802,0.0949,83984.0,83983.0,0.95068709]
["bitfinex-derivatives","BTCF0:USTF0",1742491916004,0.0949,83984.0,83983.0,0.85578709]
["bitfinex-derivatives","BTCF0:USTF0",1742491916005,0.1871,83984.0,83983.0,0.85578709]
["bitfinex-derivatives","BTCF0:USTF0",1742491916300,0.1871,83984.0,83983.0,0.85778709]
["bitfinex-derivatives","BTCF0:USTF0",1742491917193,0.02914609,83985.0,83984.0,0.1191274]
["bitfinex-derivatives","BTCF0:USTF0",1742491917386,0.02914609,83985.0,83984.0,0.6969074]
["bitfinex-derivatives","BTCF0:USTF0",1742491917600,0.2191058,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742491917990,0.2191058,84000.0,83999.0,0.2206061]
["bitfinex-derivatives","BTCF0:USTF0",1742491918601,0.3191058,84000.0,83999.0,0.2206061]
["bitfinex-derivatives","BTCF0:USTF0",1742491918791,0.2191058,84000.0,83999.0,0.2206061]
["bitfinex-derivatives","BTCF0:USTF0",1742491919187,0.1191161,83992.0,83989.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1742491919389,0.119126,83985.0,83984.0,0.1201274]
["bitfinex-derivatives","BTCF0:USTF0",1742491919592,0.219126,83985.0,83984.0,0.1201274]
["bitfinex-derivatives","BTCF0:USTF0",1742491919797,0.120326,83985.0,83984.0,0.1201274]
["bitfinex-derivatives","BTCF0:USTF0",1742491919993,0.119126,83985.0,83984.0,0.13486835]
["bitfinex-derivatives","BTCF0:USTF0",1742491920198,0.119126,83985.0,83984.0,0.23945157]
["bitfinex-derivatives","BTCF0:USTF0",1742491920399,0.309126,83985.0,83984.0,0.23945157]
["bitfinex-derivatives","BTCF0:USTF0",1742491920599,0.669926,83985.0,83984.0,0.14665157]
["bitfinex-derivatives","BTCF0:USTF0",1742491920800,0.769926,83985.0,83984.0,0.14565157]
["bitfinex-derivatives","BTCF0:USTF0",1742491921511,0.769926,83985.0,83984.0,0.01674095]
["bitfinex-derivatives","BTCF0:USTF0",1742491921895,0.669926,83985.0,83984.0,0.01674095]
["bitfinex-derivatives","BTCF0:USTF0",1742491922602,0.865826,83985.0,83984.0,0.01674095]
["bitfinex-derivatives","BTCF0:USTF0",1742491922798,0.865826,83985.0,83984.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742491922990,0.765826,83985.0,83984.0,0.2199274]
["bitfinex-derivatives","BTCF0:USTF0",1742491923590,0.1919,83985.0,83984.0,0.2199274]
["bitfinex-derivatives","BTCF0:USTF0",1742491923796,0.0959,83985.0,83984.0,0.5496274]
["bitfinex-derivatives","BTCF0:USTF0",1742491923995,0.0595332,84028.0,83992.0,0.1191161]
["bitfinex-derivatives","BTCF0:USTF0",1742491924309,0.2904,84044.0,83992.0,0.4695961]
["bitfinex-derivatives","BTCF0:USTF0",1742491924310,0.1192932,83993.0,83992.0,0.4695961]
["bitfinex-derivatives","BTCF0:USTF0",1742491924522,0.0001786,83993.0,83992.0,0.4695961]
["bitfinex-derivatives","BTCF0:USTF0",1742491924698,0.0001786,83993.0,83992.0,0.6572961]
["bitfinex-derivatives","BTCF0:USTF0",1742491924896,0.0001786,83993.0,83992.0,0.67203463]
["bitfinex-derivatives","BTCF0:USTF0",1742491925296,0.0959,84003.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742491925601,0.119084,84015.0,83999.0,0.3991061]
["bitfinex-derivatives","BTCF0:USTF0",1742491925801,0.2969,84013.0,83999.0,0.4938061]
["bitfinex-derivatives","BTCF0:USTF0",1742491926003,0.1973,84013.0,83999.0,0.4938061]
["bitfinex-derivatives","BTCF0:USTF0",1742491926403,0.1973,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742491926600,0.1973,84013.0,84012.0,0.5202877]
["bitfinex-derivatives","BTCF0:USTF0",1742491926906,0.1973,84013.0,84012.0,0.6149877]
["bitfinex-derivatives","BTCF0:USTF0",1742491928709,0.0975,84013.0,84012.0,0.62658535]
["bitfinex-derivatives","BTCF0:USTF0",1742491929706,0.0996,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1742491930008,0.0996,84016.0,84015.0,0.3990834]
["bitfinex-derivatives","BTCF0:USTF0",1742491930310,0.218682,84016.0,84015.0,0.5969834]
["bitfinex-derivatives","BTCF0:USTF0",1742491930608,0.218682,84016.0,84015.0,0.4991834]
["bitfinex-derivatives","BTCF0:USTF0",1742491930807,0.315682,84016.0,84015.0,0.4991834]
["bitfinex-derivatives","BTCF0:USTF0",1742491931007,0.315682,84016.0,84015.0,0.28]
["bitfinex-derivatives","BTCF0:USTF0",1742491931212,0.1190863,84013.0,84009.0,0.40319196]
["bitfinex-derivatives","BTCF0:USTF0",1742491931407,0.1190905,84010.0,84009.0,0.28350266]
["bitfinex-derivatives","BTCF0:USTF0",1742491931605,0.2190905,84010.0,84009.0,0.40259466]
["bitfinex-derivatives","BTCF0:USTF0",1742491931806,0.3134905,84010.0,84009.0,0.40259466]
["bitfinex-derivatives","BTCF0:USTF0",1742491932302,0.4134905,84010.0,84009.0,0.40259466]
["bitfinex-derivatives","BTCF0:USTF0",1742491932504,0.4134905,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742491933109,0.1944,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742491933308,0.0595345,84026.0,84023.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742491933517,0.2220707,84024.0,84023.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742491933905,0.103,84024.0,84023.0,0.1786067]
["bitfinex-derivatives","BTCF0:USTF0",1742491935109,0.1919,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742491935308,0.103,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742491935612,0.103,84033.0,84032.0,0.13106578]
["bitfinex-derivatives","BTCF0:USTF0",1742491935805,0.2220579,84033.0,84032.0,0.23676578]
["bitfinex-derivatives","BTCF0:USTF0",1742491936606,0.103,84033.0,84032.0,0.33846578]
["bitfinex-derivatives","BTCF0:USTF0",1742491936807,0.2220579,84033.0,84032.0,0.33846578]
["bitfinex-derivatives","BTCF0:USTF0",1742491937611,0.2220579,84033.0,84032.0,0.01200638]
["bitfinex-derivatives","BTCF0:USTF0",1742491937806,0.1785926,84032.0,84031.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1742491938006,0.2758926,84032.0,84031.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1742491938311,0.3758926,84032.0,84031.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1742491938512,0.3823926,84032.0,84031.0,0.11906]
["bitfinex-derivatives","BTCF0:USTF0",1742491938709,0.4823926,84032.0,84031.0,0.13097889]
["bitfinex-derivatives","BTCF0:USTF0",1742491939207,0.4823926,84032.0,84031.0,0.01191889]
["bitfinex-derivatives","BTCF0:USTF0",1742491939406,0.1190664,84027.0,84026.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742491939819,0.3163664,84027.0,84026.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742491940118,0.1973,84027.0,84026.0,0.1190671]
["bitfinex-derivatives","BTCF0:USTF0",1742491940318,0.3163664,84027.0,84026.0,0.3255671]
["bitfinex-derivatives","BTCF0:USTF0",1742491941015,0.1973,84027.0,84026.0,0.3255671]
["bitfinex-derivatives","BTCF0:USTF0",1742491943305,0.0924,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742491944210,0.2114551,84035.0,84031.0,0.0595299]
["bitfinex-derivatives","BTCF0:USTF0",1742491944410,0.1190693,84026.0,84024.0,0.07160664]
["bitfinex-derivatives","BTCF0:USTF0",1742491944616,0.0595339,84026.0,84025.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1742491945211,0.1190806,84017.0,84008.0,0.35507014]
["bitfinex-derivatives","BTCF0:USTF0",1742491945416,0.7014806,84017.0,84016.0,0.05025995]
["bitfinex-derivatives","BTCF0:USTF0",1742491945812,0.7514806,84017.0,84016.0,0.05025995]
["bitfinex-derivatives","BTCF0:USTF0",1742491946008,0.1190849,84014.0,84009.0,0.1190913]
["bitfinex-derivatives","BTCF0:USTF0",1742491946209,0.119092,84009.0,84008.0,0.35447014]
["bitfinex-derivatives","BTCF0:USTF0",1742491946414,0.340652,84009.0,84008.0,0.35447014]
["bitfinex-derivatives","BTCF0:USTF0",1742491946724,0.390652,84009.0,84008.0,0.35447014]
["bitfinex-derivatives","BTCF0:USTF0",1742491947113,0.340652,84009.0,84008.0,0.35447014]
["bitfinex-derivatives","BTCF0:USTF0",1742491947521,0.240652,84009.0,84008.0,0.47356354]
["bitfinex-derivatives","BTCF0:USTF0",1742491947818,0.340652,84009.0,84008.0,0.47356354]
["bitfinex-derivatives","BTCF0:USTF0",1742491949023,0.272452,84009.0,84008.0,0.47356354]
["bitfinex-derivatives","BTCF0:USTF0",1742491949216,0.340652,84009.0,84008.0,0.47356354]
["bitfinex-derivatives","BTCF0:USTF0",1742491949619,0.12156,84009.0,84008.0,0.1190934]
["bitfinex-derivatives","BTCF0:USTF0",1742491949926,0.1190909,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742491950318,0.2190909,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742491950820,0.1190909,84010.0,84009.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742491951016,0.12164,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742491951220,0.0986,84013.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742491951421,0.3608,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491951617,0.12152,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1742491951924,0.0001786,84022.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1742491952119,0.0001786,84022.0,84021.0,0.4798749]
["bitfinex-derivatives","BTCF0:USTF0",1742491952424,0.0001786,84022.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1742491952624,0.0001786,84022.0,84021.0,0.3272749]
["bitfinex-derivatives","BTCF0:USTF0",1742491954129,0.0001786,84022.0,84021.0,0.6880749]
["bitfinex-derivatives","BTCF0:USTF0",1742491954318,0.0001786,84022.0,84021.0,0.8094749]
["bitfinex-derivatives","BTCF0:USTF0",1742491955229,0.0001786,84022.0,84021.0,0.4486749]
["bitfinex-derivatives","BTCF0:USTF0",1742491956824,0.106,84039.0,84026.0,0.0595339]
["bitfinex-derivatives","BTCF0:USTF0",1742491957019,0.12128,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742491957215,0.22128,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742491957420,0.22128,84042.0,84022.0,0.12132]
["bitfinex-derivatives","BTCF0:USTF0",1742491957620,0.1,84025.0,84024.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1742491957828,0.0012,84025.0,84024.0,0.0595353]
["bitfinex-derivatives","BTCF0:USTF0",1742491958121,0.1190693,84025.0,84024.0,0.19049023]
["bitfinex-derivatives","BTCF0:USTF0",1742491958324,0.4203339,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742491958325,0.3608,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742491958525,0.5798679,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742491959533,0.52172,84026.0,84021.0,0.059537]
["bitfinex-derivatives","BTCF0:USTF0",1742491959718,0.1190735,84022.0,84021.0,0.2381431]
["bitfinex-derivatives","BTCF0:USTF0",1742491960119,0.0394,84022.0,84021.0,0.24992235]
["bitfinex-derivatives","BTCF0:USTF0",1742491960421,0.6013879,84026.0,84025.0,0.1190693]
["bitfinex-derivatives","BTCF0:USTF0",1742491960825,0.1002,84026.0,84025.0,0.2219693]
["bitfinex-derivatives","BTCF0:USTF0",1742491961021,0.1002,84026.0,84025.0,0.3246693]
["bitfinex-derivatives","BTCF0:USTF0",1742491962729,0.2002,84026.0,84025.0,0.3246693]
["bitfinex-derivatives","BTCF0:USTF0",1742491963320,0.1002,84026.0,84025.0,0.3246693]
["bitfinex-derivatives","BTCF0:USTF0",1742491963528,0.1014,84026.0,84025.0,0.3246693]
["bitfinex-derivatives","BTCF0:USTF0",1742491963731,0.2002,84026.0,84025.0,0.3246693]
["bitfinex-derivatives","BTCF0:USTF0",1742491963930,0.0595385,84020.0,84013.0,0.0595425]
["bitfinex-derivatives","BTCF0:USTF0",1742491964126,0.0595385,84020.0,84013.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742491964127,0.1190806,84017.0,84013.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742491964323,0.2190806,84017.0,84016.0,0.11926049]
["bitfinex-derivatives","BTCF0:USTF0",1742491964627,0.3644806,84017.0,84016.0,0.13143805]
["bitfinex-derivatives","BTCF0:USTF0",1742491964830,0.4250806,84017.0,84016.0,0.13143805]
["bitfinex-derivatives","BTCF0:USTF0",1742491965229,0.3568806,84017.0,84016.0,0.13143805]
["bitfinex-derivatives","BTCF0:USTF0",1742491965519,0.4250806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491966123,0.3568806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491966333,0.4250806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491966531,0.3568806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491966734,0.4750806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491967035,0.5250806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491968020,0.4568806,84017.0,84016.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491968220,0.2190962,84006.0,84005.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1742491968433,0.7012562,84006.0,84005.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1742491968620,0.9021562,84006.0,84005.0,0.0595485]
["bitfinex-derivatives","BTCF0:USTF0",1742491969424,0.17865,84004.0,84003.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742491969635,0.17865,84004.0,84003.0,0.13105458]
["bitfinex-derivatives","BTCF0:USTF0",1742491970327,0.38335,84004.0,84003.0,0.13105458]
["bitfinex-derivatives","BTCF0:USTF0",1742491970522,0.41515,84004.0,84003.0,0.13105458]
["bitfinex-derivatives","BTCF0:USTF0",1742491970838,0.48335,84004.0,84003.0,0.13205458]
["bitfinex-derivatives","BTCF0:USTF0",1742491971040,0.41515,84004.0,84003.0,0.13205458]
["bitfinex-derivatives","BTCF0:USTF0",1742491971337,0.48335,84004.0,84003.0,0.13205458]
["bitfinex-derivatives","BTCF0:USTF0",1742491971836,0.48335,84004.0,84003.0,0.13201267]
["bitfinex-derivatives","BTCF0:USTF0",1742491972138,0.48335,84004.0,84003.0,0.33481267]
["bitfinex-derivatives","BTCF0:USTF0",1742491972328,0.48335,84004.0,84003.0,0.33581267]
["bitfinex-derivatives","BTCF0:USTF0",1742491973136,0.42265,84004.0,84003.0,0.33581267]
["bitfinex-derivatives","BTCF0:USTF0",1742491973326,0.48216,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742491973327,0.3608,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742491973528,0.52118,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742491973723,0.7009762,84006.0,84005.0,0.3304976]
["bitfinex-derivatives","BTCF0:USTF0",1742491974030,0.12108,84006.0,84005.0,0.3304976]
["bitfinex-derivatives","BTCF0:USTF0",1742491974630,0.12108,84006.0,84005.0,0.3314976]
["bitfinex-derivatives","BTCF0:USTF0",1742491976035,0.0595472,84008.0,84007.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1742491976226,0.1658472,84008.0,84007.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1742491976827,0.1063,84008.0,84007.0,0.0595473]
["bitfinex-derivatives","BTCF0:USTF0",1742491977027,0.1013,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742491977238,0.2203891,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742491977625,0.3203891,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742491977831,0.4266891,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742491978633,0.3266891,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742491979344,0.00017813,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491979640,0.00017813,84014.0,84013.0,0.3990863]
["bitfinex-derivatives","BTCF0:USTF0",1742491980738,0.11926303,84014.0,84013.0,0.3990863]
["bitfinex-derivatives","BTCF0:USTF0",1742491980938,0.11926303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491980939,0.21926303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491981435,0.15106303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491981636,0.11926303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491981839,0.00017813,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491982643,0.15106303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491982838,0.11926303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491983030,0.21926303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491984040,0.43256303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491984940,0.55332303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491985446,0.48512303,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491985632,0.178633,84012.0,84011.0,0.119088]
["bitfinex-derivatives","BTCF0:USTF0",1742491985831,0.119099,84004.0,84003.0,0.13101017]
["bitfinex-derivatives","BTCF0:USTF0",1742491986037,0.579899,84004.0,84003.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1742491986335,0.880999,84004.0,84003.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1742491986534,0.812799,84004.0,84003.0,0.2381969]
["bitfinex-derivatives","BTCF0:USTF0",1742491986731,0.880999,84004.0,84003.0,0.119098]
["bitfinex-derivatives","BTCF0:USTF0",1742491986935,0.880999,84004.0,84003.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1742491988744,0.812799,84004.0,84003.0,0.122098]
["bitfinex-derivatives","BTCF0:USTF0",1742491988939,0.812799,84004.0,84003.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742491988940,0.880999,84004.0,84003.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742491990745,0.812799,84004.0,84003.0,0.124098]
["bitfinex-derivatives","BTCF0:USTF0",1742491990941,0.880999,84004.0,84003.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742491991142,0.2191075,83998.0,83997.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491991346,0.3397875,83998.0,83997.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491991649,0.5516875,83998.0,83997.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742491991949,0.5516875,83998.0,83997.0,0.11928749]
["bitfinex-derivatives","BTCF0:USTF0",1742491992140,0.4834875,83998.0,83997.0,0.11928749]
["bitfinex-derivatives","BTCF0:USTF0",1742491992341,0.4516875,83998.0,83997.0,0.12428749]
["bitfinex-derivatives","BTCF0:USTF0",1742491992536,0.4310075,83998.0,83997.0,0.12828749]
["bitfinex-derivatives","BTCF0:USTF0",1742491992739,0.82486,84004.0,83997.0,0.12828749]
["bitfinex-derivatives","BTCF0:USTF0",1742491992740,0.00136,84004.0,84003.0,0.1191005]
["bitfinex-derivatives","BTCF0:USTF0",1742491993047,0.00017813,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742491993635,0.00017813,84014.0,84013.0,0.34507159]
["bitfinex-derivatives","BTCF0:USTF0",1742491994237,0.11926303,84014.0,84013.0,0.34507159]
["bitfinex-derivatives","BTCF0:USTF0",1742491994645,0.00017813,84014.0,84013.0,0.34507159]
["bitfinex-derivatives","BTCF0:USTF0",1742491995043,0.1190619,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742491995244,0.2397419,84031.0,84030.0,0.1190622]
["bitfinex-derivatives","BTCF0:USTF0",1742491995640,0.2239619,84031.0,84030.0,0.3226622]
["bitfinex-derivatives","BTCF0:USTF0",1742491995842,0.1190499,84039.0,84038.0,0.1190509]
["bitfinex-derivatives","BTCF0:USTF0",1742491996041,0.12064,84039.0,84038.0,0.3821763]
["bitfinex-derivatives","BTCF0:USTF0",1742491996241,0.12064,84039.0,84038.0,0.39094244]
["bitfinex-derivatives","BTCF0:USTF0",1742491996449,0.2117,84040.0,84039.0,0.1190494]
["bitfinex-derivatives","BTCF0:USTF0",1742491996643,0.28441639,84044.0,84042.0,0.0595226]
["bitfinex-derivatives","BTCF0:USTF0",1742491996846,0.2355,84043.0,84042.0,0.1785678]
["bitfinex-derivatives","BTCF0:USTF0",1742491997039,0.3545438,84043.0,84042.0,0.1785678]
["bitfinex-derivatives","BTCF0:USTF0",1742491997242,0.39121639,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742491997243,0.28441639,84044.0,84043.0,0.1190438]
["bitfinex-derivatives","BTCF0:USTF0",1742491999647,0.2396381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492000646,0.3396381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492000852,0.2396381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492001055,0.2426381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492001254,0.1220381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492001453,0.005,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492001849,0.1109,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492002645,0.005,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492002856,0.005,84047.0,84046.0,0.3890395]
["bitfinex-derivatives","BTCF0:USTF0",1742492004443,0.003,84047.0,84046.0,0.3890395]
["bitfinex-derivatives","BTCF0:USTF0",1742492004648,0.005,84047.0,84046.0,0.3890395]
["bitfinex-derivatives","BTCF0:USTF0",1742492005045,0.1240381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492005449,0.2240381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492005956,0.1073,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492006155,0.1073,84047.0,84046.0,0.3790395]
["bitfinex-derivatives","BTCF0:USTF0",1742492006156,0.005,84047.0,84046.0,0.3790395]
["bitfinex-derivatives","BTCF0:USTF0",1742492008354,0.005,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492009259,0.005,84047.0,84046.0,0.3890395]
["bitfinex-derivatives","BTCF0:USTF0",1742492009660,0.005,84047.0,84046.0,0.5094795]
["bitfinex-derivatives","BTCF0:USTF0",1742492009861,0.5614,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492010159,0.36208,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742492010353,0.1006,84071.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742492010857,0.1006,84071.0,84067.0,0.0595045]
["bitfinex-derivatives","BTCF0:USTF0",1742492010858,0.119007,84069.0,84068.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742492011061,0.479807,84069.0,84068.0,0.13079656]
["bitfinex-derivatives","BTCF0:USTF0",1742492011259,0.580407,84069.0,84068.0,0.13079656]
["bitfinex-derivatives","BTCF0:USTF0",1742492011461,0.686007,84069.0,84068.0,0.13079656]
["bitfinex-derivatives","BTCF0:USTF0",1742492011665,0.786007,84069.0,84068.0,0.23179656]
["bitfinex-derivatives","BTCF0:USTF0",1742492011963,0.687207,84069.0,84068.0,0.33789656]
["bitfinex-derivatives","BTCF0:USTF0",1742492012158,0.786007,84069.0,84068.0,0.33789656]
["bitfinex-derivatives","BTCF0:USTF0",1742492012359,0.786007,84069.0,84068.0,0.23689656]
["bitfinex-derivatives","BTCF0:USTF0",1742492012563,0.1785161,84067.0,84066.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1742492012772,0.2785161,84067.0,84066.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1742492013260,0.2785161,84067.0,84062.0,0.2096]
["bitfinex-derivatives","BTCF0:USTF0",1742492013261,0.1190155,84063.0,84062.0,0.29900861]
["bitfinex-derivatives","BTCF0:USTF0",1742492013466,0.2190155,84063.0,84062.0,0.39860861]
["bitfinex-derivatives","BTCF0:USTF0",1742492013655,0.1190226,84060.0,84051.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742492013960,0.1190226,84060.0,84059.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742492014164,0.2190226,84060.0,84059.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742492014362,0.1190268,84055.0,84054.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742492014570,0.2190268,84055.0,84054.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742492014753,0.1508268,84055.0,84054.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742492014957,0.1190268,84055.0,84054.0,0.0595141]
["bitfinex-derivatives","BTCF0:USTF0",1742492015159,0.1204,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742492015459,0.2380308,84066.0,84065.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742492015663,0.2380308,84066.0,84065.0,0.2213112]
["bitfinex-derivatives","BTCF0:USTF0",1742492015864,0.3584308,84066.0,84065.0,0.2213112]
["bitfinex-derivatives","BTCF0:USTF0",1742492016067,0.2394132,84066.0,84065.0,0.3197112]
["bitfinex-derivatives","BTCF0:USTF0",1742492017064,0.1204,84066.0,84065.0,0.3197112]
["bitfinex-derivatives","BTCF0:USTF0",1742492017562,0.2712112,84066.0,84065.0,0.2213112]
["bitfinex-derivatives","BTCF0:USTF0",1742492017762,0.1785454,84058.0,84057.0,0.1785319]
["bitfinex-derivatives","BTCF0:USTF0",1742492017957,0.7597454,84058.0,84057.0,0.1785319]
["bitfinex-derivatives","BTCF0:USTF0",1742492018365,0.7597454,84058.0,84057.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1742492018565,0.119031,84052.0,84051.0,0.13106302]
["bitfinex-derivatives","BTCF0:USTF0",1742492018765,0.119031,84052.0,84051.0,0.1190315]
["bitfinex-derivatives","BTCF0:USTF0",1742492018965,0.219031,84052.0,84051.0,0.2252315]
["bitfinex-derivatives","BTCF0:USTF0",1742492019164,0.6002237,84058.0,84055.0,0.0595133]
["bitfinex-derivatives","BTCF0:USTF0",1742492019364,0.759735,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492019869,0.4798125,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742492020069,0.520305,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742492020266,0.420305,84068.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742492020461,0.420305,84068.0,84067.0,0.3306098]
["bitfinex-derivatives","BTCF0:USTF0",1742492020656,0.3608,84068.0,84067.0,0.3306098]
["bitfinex-derivatives","BTCF0:USTF0",1742492020856,0.4812,84068.0,84067.0,0.3306098]
["bitfinex-derivatives","BTCF0:USTF0",1742492021368,0.1798985,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742492021562,0.2798985,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742492021763,0.2798985,84076.0,84075.0,0.2261985]
["bitfinex-derivatives","BTCF0:USTF0",1742492021961,0.1190013,84073.0,84072.0,0.1785026]
["bitfinex-derivatives","BTCF0:USTF0",1742492022466,0.1190013,84073.0,84072.0,0.1903855]
["bitfinex-derivatives","BTCF0:USTF0",1742492022667,0.1202013,84073.0,84072.0,0.1903855]
["bitfinex-derivatives","BTCF0:USTF0",1742492022970,0.1508013,84073.0,84072.0,0.1903855]
["bitfinex-derivatives","BTCF0:USTF0",1742492023172,0.1202013,84073.0,84072.0,0.1903855]
["bitfinex-derivatives","BTCF0:USTF0",1742492023372,0.2190013,84073.0,84072.0,0.1903855]
["bitfinex-derivatives","BTCF0:USTF0",1742492024872,0.0595,84074.0,84068.0,0.1190057]
["bitfinex-derivatives","BTCF0:USTF0",1742492024873,0.119007,84069.0,84068.0,0.1190057]
["bitfinex-derivatives","BTCF0:USTF0",1742492025060,0.339407,84069.0,84068.0,0.13107356]
["bitfinex-derivatives","BTCF0:USTF0",1742492025460,0.601407,84069.0,84068.0,0.13107356]
["bitfinex-derivatives","BTCF0:USTF0",1742492025667,0.700207,84069.0,84068.0,0.13107356]
["bitfinex-derivatives","BTCF0:USTF0",1742492026164,0.700207,84069.0,84068.0,0.25007986]
["bitfinex-derivatives","BTCF0:USTF0",1742492026867,0.601407,84069.0,84068.0,0.25007986]
["bitfinex-derivatives","BTCF0:USTF0",1742492027075,0.700207,84069.0,84068.0,0.25007986]
["bitfinex-derivatives","BTCF0:USTF0",1742492029770,0.601407,84069.0,84068.0,0.25007986]
["bitfinex-derivatives","BTCF0:USTF0",1742492030172,0.700207,84069.0,84068.0,0.25007986]
["bitfinex-derivatives","BTCF0:USTF0",1742492030364,0.601407,84069.0,84068.0,0.25007986]
["bitfinex-derivatives","BTCF0:USTF0",1742492030565,0.1190084,84068.0,84067.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492030760,0.2276084,84068.0,84067.0,0.11918829]
["bitfinex-derivatives","BTCF0:USTF0",1742492031378,0.1190183,84061.0,84060.0,0.01218002]
["bitfinex-derivatives","BTCF0:USTF0",1742492031571,0.6320183,84061.0,84060.0,0.01218002]
["bitfinex-derivatives","BTCF0:USTF0",1742492031769,0.6320183,84061.0,84060.0,0.13119972]
["bitfinex-derivatives","BTCF0:USTF0",1742492032075,0.8475183,84061.0,84060.0,0.1190197]
["bitfinex-derivatives","BTCF0:USTF0",1742492032269,0.1785458,84053.0,84052.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742492032471,0.2989458,84053.0,84052.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742492032773,0.3989458,84053.0,84052.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742492032975,0.3307458,84053.0,84052.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742492033174,0.5462458,84053.0,84052.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742492033476,0.1190324,84051.0,84049.0,0.28273643]
["bitfinex-derivatives","BTCF0:USTF0",1742492033675,0.4413339,84050.0,84049.0,0.28273643]
["bitfinex-derivatives","BTCF0:USTF0",1742492033970,0.9021339,84050.0,84049.0,0.28273643]
["bitfinex-derivatives","BTCF0:USTF0",1742492034169,0.1190409,84045.0,84044.0,0.28423999]
["bitfinex-derivatives","BTCF0:USTF0",1742492034478,0.1690409,84045.0,84044.0,0.28423999]
["bitfinex-derivatives","BTCF0:USTF0",1742492034672,0.1690409,84045.0,84044.0,0.15523049]
["bitfinex-derivatives","BTCF0:USTF0",1742492034673,0.5888409,84045.0,84044.0,0.15523049]
["bitfinex-derivatives","BTCF0:USTF0",1742492034872,0.2698,84045.0,84040.0,0.0595229]
["bitfinex-derivatives","BTCF0:USTF0",1742492035075,0.4798517,84041.0,84040.0,0.1190448]
["bitfinex-derivatives","BTCF0:USTF0",1742492035571,0.1190537,84036.0,84035.0,0.42559796]
["bitfinex-derivatives","BTCF0:USTF0",1742492036164,0.1190537,84036.0,84035.0,0.54465306]
["bitfinex-derivatives","BTCF0:USTF0",1742492036572,0.1190537,84036.0,84035.0,0.42559796]
["bitfinex-derivatives","BTCF0:USTF0",1742492036774,0.1690537,84036.0,84035.0,0.42659796]
["bitfinex-derivatives","BTCF0:USTF0",1742492036971,0.2190537,84036.0,84035.0,0.42659796]
["bitfinex-derivatives","BTCF0:USTF0",1742492037676,0.4414537,84036.0,84035.0,0.42659796]
["bitfinex-derivatives","BTCF0:USTF0",1742492037876,0.5460537,84036.0,84035.0,0.42659796]
["bitfinex-derivatives","BTCF0:USTF0",1742492038375,0.60394906,84036.0,84035.0,0.42659796]
["bitfinex-derivatives","BTCF0:USTF0",1742492038570,0.60394906,84036.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492038571,0.119065,84028.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492038765,0.650265,84028.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492039173,0.66207779,84028.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492039378,0.91627779,84028.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492039576,0.88567779,84028.0,84027.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492039779,0.79721279,84028.0,83994.0,0.0595563]
["bitfinex-derivatives","BTCF0:USTF0",1742492040079,0.150892,84009.0,84008.0,0.333092]
["bitfinex-derivatives","BTCF0:USTF0",1742492040376,0.271292,84009.0,84008.0,0.333092]
["bitfinex-derivatives","BTCF0:USTF0",1742492040575,0.554692,84009.0,84008.0,0.333092]
["bitfinex-derivatives","BTCF0:USTF0",1742492041170,0.554692,84009.0,84008.0,0.34485488]
["bitfinex-derivatives","BTCF0:USTF0",1742492041779,0.486492,84009.0,84008.0,0.3330934]
["bitfinex-derivatives","BTCF0:USTF0",1742492042078,0.486492,84009.0,84008.0,0.3340934]
["bitfinex-derivatives","BTCF0:USTF0",1742492042469,0.554692,84009.0,84008.0,0.3340934]
["bitfinex-derivatives","BTCF0:USTF0",1742492042682,0.487092,84009.0,84008.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742492042882,0.554692,84009.0,84008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742492043182,0.561406,84009.0,84008.0,0.2305934]
["bitfinex-derivatives","BTCF0:USTF0",1742492043387,0.600506,84009.0,84008.0,0.2305934]
["bitfinex-derivatives","BTCF0:USTF0",1742492043684,0.600506,84009.0,84008.0,0.3411934]
["bitfinex-derivatives","BTCF0:USTF0",1742492043870,0.593206,84009.0,84008.0,0.3411934]
["bitfinex-derivatives","BTCF0:USTF0",1742492044072,0.661406,84009.0,84008.0,0.1115]
["bitfinex-derivatives","BTCF0:USTF0",1742492044272,0.661406,84009.0,84008.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1742492044477,0.601106,84009.0,84008.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1742492044683,0.661406,84009.0,84008.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1742492044982,0.601106,84009.0,84008.0,0.2242934]
["bitfinex-derivatives","BTCF0:USTF0",1742492045184,0.600506,84009.0,84008.0,0.3348934]
["bitfinex-derivatives","BTCF0:USTF0",1742492045378,0.643206,84009.0,84008.0,0.3348934]
["bitfinex-derivatives","BTCF0:USTF0",1742492045578,0.711406,84009.0,84008.0,0.3348934]
["bitfinex-derivatives","BTCF0:USTF0",1742492045781,0.711406,84009.0,84008.0,0.2158]
["bitfinex-derivatives","BTCF0:USTF0",1742492046077,0.604692,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492046278,0.654692,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492046977,0.586492,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492047183,0.654692,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492047878,0.555892,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492048081,0.654692,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492048381,0.604692,84009.0,84008.0,0.1210934]
["bitfinex-derivatives","BTCF0:USTF0",1742492048772,0.543792,84009.0,84008.0,0.1121]
["bitfinex-derivatives","BTCF0:USTF0",1742492049386,0.543792,84009.0,84008.0,0.2311934]
["bitfinex-derivatives","BTCF0:USTF0",1742492049579,0.505892,84009.0,84008.0,0.2311934]
["bitfinex-derivatives","BTCF0:USTF0",1742492049776,0.543792,84009.0,84008.0,0.2311934]
["bitfinex-derivatives","BTCF0:USTF0",1742492049976,0.604692,84009.0,84008.0,0.2311934]
["bitfinex-derivatives","BTCF0:USTF0",1742492050776,0.604692,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492050976,0.543792,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492051177,0.441532,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492051373,0.391532,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492051579,0.391532,84009.0,84008.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742492051878,0.550632,84009.0,84008.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742492052087,0.611532,84009.0,84008.0,0.2228]
["bitfinex-derivatives","BTCF0:USTF0",1742492052384,0.611532,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492053388,0.561532,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492053692,0.500632,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492053989,0.561532,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492054377,0.462732,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492054595,0.561532,84009.0,84008.0,0.3418934]
["bitfinex-derivatives","BTCF0:USTF0",1742492054773,0.493332,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492054972,0.611532,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492055282,0.661532,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492056289,0.593332,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492056482,0.661532,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492056887,0.593332,84009.0,84008.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492057092,0.1191033,84001.0,84000.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492057293,0.7321433,84001.0,84000.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492057584,1.0156433,84001.0,84000.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492057783,0.9474433,84001.0,84000.0,0.10597849]
["bitfinex-derivatives","BTCF0:USTF0",1742492058190,0.9474433,84001.0,84000.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492058398,1.0156433,84001.0,84000.0,0.00317849]
["bitfinex-derivatives","BTCF0:USTF0",1742492058691,1.0156433,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492058692,1.02780651,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492058880,0.95960651,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492059084,1.02780651,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492059589,0.92900651,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492059888,1.02780651,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492060085,0.95960651,84001.0,84000.0,0.00717849]
["bitfinex-derivatives","BTCF0:USTF0",1742492060288,0.95960651,84001.0,83997.0,0.2382158]
["bitfinex-derivatives","BTCF0:USTF0",1742492060289,0.84050321,84001.0,83975.0,0.0595697]
["bitfinex-derivatives","BTCF0:USTF0",1742492060489,0.1191473,83973.0,83972.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1742492060694,0.1509473,83973.0,83972.0,0.1787078]
["bitfinex-derivatives","BTCF0:USTF0",1742492061088,0.1509473,83973.0,83972.0,0.2892078]
["bitfinex-derivatives","BTCF0:USTF0",1742492061793,0.1509473,83973.0,83972.0,0.5002078]
["bitfinex-derivatives","BTCF0:USTF0",1742492062090,0.1509473,83973.0,83972.0,0.5032078]
["bitfinex-derivatives","BTCF0:USTF0",1742492062287,0.2191473,83973.0,83972.0,0.3245]
["bitfinex-derivatives","BTCF0:USTF0",1742492062488,0.7997473,83973.0,83972.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492062695,0.7997473,83973.0,83964.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742492062696,0.1191544,83965.0,83964.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742492062899,0.6004344,83965.0,83964.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742492063089,0.7322344,83965.0,83964.0,0.0001786]
["bitfinex-derivatives","BTCF0:USTF0",1742492063285,0.1787922,83939.0,83936.0,0.0595956]
["bitfinex-derivatives","BTCF0:USTF0",1742492063489,0.1191927,83938.0,83937.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742492063790,0.4799927,83938.0,83937.0,0.12243248]
["bitfinex-derivatives","BTCF0:USTF0",1742492064100,0.4799927,83938.0,83937.0,0.24162658]
["bitfinex-derivatives","BTCF0:USTF0",1742492064294,0.1191927,83938.0,83937.0,0.24162658]
["bitfinex-derivatives","BTCF0:USTF0",1742492064487,0.1191927,83938.0,83937.0,0.35002658]
["bitfinex-derivatives","BTCF0:USTF0",1742492065197,0.5190927,83938.0,83937.0,0.23083248]
["bitfinex-derivatives","BTCF0:USTF0",1742492065582,0.5192927,83938.0,83937.0,0.35002658]
["bitfinex-derivatives","BTCF0:USTF0",1742492066096,0.5192927,83938.0,83937.0,0.35702658]
["bitfinex-derivatives","BTCF0:USTF0",1742492066297,0.1582927,83938.0,83937.0,0.35702658]
["bitfinex-derivatives","BTCF0:USTF0",1742492067288,0.1584927,83938.0,83937.0,0.35702658]
["bitfinex-derivatives","BTCF0:USTF0",1742492067585,0.0595913,83945.0,83944.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1742492067787,0.1801113,83945.0,83944.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1742492067984,0.1673851,83954.0,83945.0,0.1191827]
["bitfinex-derivatives","BTCF0:USTF0",1742492068191,0.00136,83961.0,83949.0,0.0595883]
["bitfinex-derivatives","BTCF0:USTF0",1742492068389,0.05,83958.0,83957.0,0.1191657]
["bitfinex-derivatives","BTCF0:USTF0",1742492068698,0.14228533,83964.0,83963.0,0.1191572]
["bitfinex-derivatives","BTCF0:USTF0",1742492068888,0.14228533,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1742492069195,0.26144113,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1742492069894,0.14228533,83964.0,83963.0,0.4799572]
["bitfinex-derivatives","BTCF0:USTF0",1742492070096,0.14228533,83964.0,83963.0,0.49174839]
["bitfinex-derivatives","BTCF0:USTF0",1742492070596,0.26144113,83964.0,83963.0,0.49174839]
["bitfinex-derivatives","BTCF0:USTF0",1742492070893,0.24508533,83964.0,83963.0,0.49174839]
["bitfinex-derivatives","BTCF0:USTF0",1742492071089,0.14228533,83964.0,83963.0,0.49174839]
["bitfinex-derivatives","BTCF0:USTF0",1742492071291,0.1191518,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742492071496,0.3219518,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742492071692,0.3219518,83967.0,83963.0,0.43316939]
["bitfinex-derivatives","BTCF0:USTF0",1742492071896,0.1191558,83964.0,83963.0,0.19152349]
["bitfinex-derivatives","BTCF0:USTF0",1742492072088,0.2191558,83964.0,83963.0,0.19152349]
["bitfinex-derivatives","BTCF0:USTF0",1742492072288,0.1028,83967.0,83966.0,0.1191529]
["bitfinex-derivatives","BTCF0:USTF0",1742492072493,0.10017871,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1742492072690,0.33984311,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1742492073689,0.0595747,83969.0,83965.0,0.0595769]
["bitfinex-derivatives","BTCF0:USTF0",1742492073889,0.1191529,83967.0,83966.0,0.1191525]
["bitfinex-derivatives","BTCF0:USTF0",1742492074102,0.1191529,83967.0,83966.0,0.2272525]
["bitfinex-derivatives","BTCF0:USTF0",1742492074103,0.1582529,83967.0,83966.0,0.2272525]
["bitfinex-derivatives","BTCF0:USTF0",1742492074489,0.2702529,83967.0,83966.0,0.2272525]
["bitfinex-derivatives","BTCF0:USTF0",1742492074704,0.2722529,83967.0,83966.0,0.2272525]
["bitfinex-derivatives","BTCF0:USTF0",1742492074997,0.114,83967.0,83966.0,0.2272525]
["bitfinex-derivatives","BTCF0:USTF0",1742492075300,0.00317871,83972.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742492075301,0.12052,83968.0,83967.0,0.1191515]
["bitfinex-derivatives","BTCF0:USTF0",1742492075499,0.12052,83968.0,83967.0,0.3300515]
["bitfinex-derivatives","BTCF0:USTF0",1742492075698,0.00017871,83972.0,83971.0,0.1191458]
["bitfinex-derivatives","BTCF0:USTF0",1742492075999,0.00017871,83972.0,83971.0,0.4799458]
["bitfinex-derivatives","BTCF0:USTF0",1742492076196,0.23252,83980.0,83979.0,0.1191345]
["bitfinex-derivatives","BTCF0:USTF0",1742492076388,0.3516546,83980.0,83979.0,0.4799345]
["bitfinex-derivatives","BTCF0:USTF0",1742492076992,0.3516546,83980.0,83979.0,0.5901345]
["bitfinex-derivatives","BTCF0:USTF0",1742492078101,0.3516546,83980.0,83979.0,0.5991743]
["bitfinex-derivatives","BTCF0:USTF0",1742492078889,0.23452,83980.0,83979.0,0.61134842]
["bitfinex-derivatives","BTCF0:USTF0",1742492079088,0.23652,83980.0,83979.0,0.61134842]
["bitfinex-derivatives","BTCF0:USTF0",1742492079900,0.3556531,83980.0,83979.0,0.49210862]
["bitfinex-derivatives","BTCF0:USTF0",1742492080196,0.4556531,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492080402,0.5676531,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492080791,0.5067531,83980.0,83979.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492080987,0.1191388,83976.0,83975.0,0.01179315]
["bitfinex-derivatives","BTCF0:USTF0",1742492081199,0.1191388,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742492081395,0.3368388,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742492081600,0.3759388,83976.0,83975.0,0.1191402]
["bitfinex-derivatives","BTCF0:USTF0",1742492082197,0.3258388,83976.0,83975.0,0.2265402]
["bitfinex-derivatives","BTCF0:USTF0",1742492082402,0.2258388,83976.0,83975.0,0.35583856]
["bitfinex-derivatives","BTCF0:USTF0",1742492082703,0.0595588,83991.0,83981.0,0.0595652]
["bitfinex-derivatives","BTCF0:USTF0",1742492082904,0.1109,83990.0,83987.0,0.1191231]
["bitfinex-derivatives","BTCF0:USTF0",1742492083091,0.22547664,83998.0,83997.0,0.119109]
["bitfinex-derivatives","BTCF0:USTF0",1742492083403,0.22547664,83998.0,83997.0,0.479909]
["bitfinex-derivatives","BTCF0:USTF0",1742492084399,0.21726914,83998.0,83997.0,0.692609]
["bitfinex-derivatives","BTCF0:USTF0",1742492084600,0.1109,83998.0,83997.0,0.692609]
["bitfinex-derivatives","BTCF0:USTF0",1742492084999,0.2300075,83998.0,83997.0,0.692609]
["bitfinex-derivatives","BTCF0:USTF0",1742492085394,0.17785666,84002.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742492085599,0.29695996,84002.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742492086098,0.40715996,84002.0,84001.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1742492086297,0.51605996,84002.0,84001.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1742492086702,0.51605996,84002.0,84001.0,0.2388749]
["bitfinex-derivatives","BTCF0:USTF0",1742492087909,0.3382033,84002.0,84001.0,0.2388749]
["bitfinex-derivatives","BTCF0:USTF0",1742492088104,0.3382033,84002.0,84001.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1742492088105,0.1102,84002.0,84001.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1742492089207,0.2293019,84002.0,84001.0,0.3455749]
["bitfinex-derivatives","BTCF0:USTF0",1742492090916,0.2293019,84002.0,84001.0,0.1079]
["bitfinex-derivatives","BTCF0:USTF0",1742492091206,0.1786606,83999.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492091414,0.1128,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492091709,0.3203,83998.0,83997.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492091902,0.3203,83998.0,83997.0,0.37281669]
["bitfinex-derivatives","BTCF0:USTF0",1742492092103,0.3394075,83998.0,83997.0,0.49192129]
["bitfinex-derivatives","BTCF0:USTF0",1742492092301,0.4394075,83998.0,83997.0,0.49192129]
["bitfinex-derivatives","BTCF0:USTF0",1742492093806,0.4394075,83998.0,83997.0,0.49192569]
["bitfinex-derivatives","BTCF0:USTF0",1742492094007,0.4404075,83998.0,83997.0,0.49192569]
["bitfinex-derivatives","BTCF0:USTF0",1742492094909,0.4414075,83998.0,83997.0,0.49192569]
["bitfinex-derivatives","BTCF0:USTF0",1742492095312,0.2223,83998.0,83997.0,0.49192569]
["bitfinex-derivatives","BTCF0:USTF0",1742492095519,0.2223,83998.0,83997.0,0.59462569]
["bitfinex-derivatives","BTCF0:USTF0",1742492095815,0.1148,83998.0,83997.0,0.59462569]
["bitfinex-derivatives","BTCF0:USTF0",1742492096016,0.1190936,84008.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742492096311,0.2232,84008.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742492096508,0.1001786,84006.0,84005.0,0.5825976]
["bitfinex-derivatives","BTCF0:USTF0",1742492096813,0.0001786,84006.0,84005.0,0.5825976]
["bitfinex-derivatives","BTCF0:USTF0",1742492097007,0.1192748,84006.0,84005.0,0.5825976]
["bitfinex-derivatives","BTCF0:USTF0",1742492097210,0.2192748,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742492097415,0.1786551,84003.0,84002.0,0.1191019]
["bitfinex-derivatives","BTCF0:USTF0",1742492097709,0.1786551,84003.0,83996.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1742492097710,0.059557,83994.0,83989.0,0.0597382]
["bitfinex-derivatives","BTCF0:USTF0",1742492097899,0.2191175,83991.0,83990.0,0.4799153]
["bitfinex-derivatives","BTCF0:USTF0",1742492098512,0.4419175,83991.0,83990.0,0.4799153]
["bitfinex-derivatives","BTCF0:USTF0",1742492098905,0.2228,83991.0,83990.0,0.49191172]
["bitfinex-derivatives","BTCF0:USTF0",1742492099108,0.3419175,83991.0,83990.0,0.49191172]
["bitfinex-derivatives","BTCF0:USTF0",1742492100518,0.3419175,83991.0,83990.0,0.49291172]
["bitfinex-derivatives","BTCF0:USTF0",1742492101012,0.2228,83991.0,83990.0,0.49291172]
["bitfinex-derivatives","BTCF0:USTF0",1742492101202,0.3228,83991.0,83990.0,0.59681172]
["bitfinex-derivatives","BTCF0:USTF0",1742492101516,0.3419175,83991.0,83990.0,0.49291172]
["bitfinex-derivatives","BTCF0:USTF0",1742492102511,0.2228,83991.0,83990.0,0.49291172]
["bitfinex-derivatives","BTCF0:USTF0",1742492102711,0.1102,83991.0,83990.0,0.59681172]
["bitfinex-derivatives","BTCF0:USTF0",1742492103510,0.10648887,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742492103911,0.32518887,84000.0,83999.0,0.2281061]
["bitfinex-derivatives","BTCF0:USTF0",1742492104115,0.44429357,84000.0,83999.0,0.2281061]
["bitfinex-derivatives","BTCF0:USTF0",1742492104631,0.32518887,84000.0,83999.0,0.5889061]
["bitfinex-derivatives","BTCF0:USTF0",1742492104921,0.2207,84000.0,83999.0,0.5889061]
["bitfinex-derivatives","BTCF0:USTF0",1742492105118,0.3398047,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742492105308,0.119109,83997.0,83996.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1742492105710,0.334409,83997.0,83996.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1742492106007,0.335609,83997.0,83996.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1742492106209,0.434409,83997.0,83996.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1742492106426,0.334409,83997.0,83996.0,0.1786624]
["bitfinex-derivatives","BTCF0:USTF0",1742492107317,0.002,84000.0,83999.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742492107507,0.12044,84014.0,83999.0,0.810653]
["bitfinex-derivatives","BTCF0:USTF0",1742492107708,0.1095,84008.0,84001.0,0.1191033]
["bitfinex-derivatives","BTCF0:USTF0",1742492107910,0.24820137,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742492108310,0.28441639,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742492108613,0.2394968,84034.0,84033.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742492109213,0.3489968,84034.0,84033.0,0.2293579]
["bitfinex-derivatives","BTCF0:USTF0",1742492109527,0.1190679,84026.0,84025.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742492110319,0.2225,84026.0,84025.0,0.1192448]
["bitfinex-derivatives","BTCF0:USTF0",1742492110517,0.1190679,84026.0,84025.0,0.2978453]
["bitfinex-derivatives","BTCF0:USTF0",1742492110723,0.1200679,84026.0,84025.0,0.2978453]
["bitfinex-derivatives","BTCF0:USTF0",1742492110919,0.1128,84026.0,84025.0,0.30966203]
["bitfinex-derivatives","BTCF0:USTF0",1742492111115,0.1128,84026.0,84025.0,0.57966203]
["bitfinex-derivatives","BTCF0:USTF0",1742492111314,0.1128,84026.0,84025.0,0.68716203]
["bitfinex-derivatives","BTCF0:USTF0",1742492111816,0.001,84026.0,84025.0,0.68716203]
["bitfinex-derivatives","BTCF0:USTF0",1742492112017,0.001,84034.0,84033.0,0.1190579]
["bitfinex-derivatives","BTCF0:USTF0",1742492112224,0.0001782,84042.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742492112225,0.1118,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742492112418,0.1118,84041.0,84040.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1742492112908,0.0001782,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742492113109,0.1118,84053.0,84050.0,0.0595162]
["bitfinex-derivatives","BTCF0:USTF0",1742492113314,0.1118,84053.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742492113513,0.2308296,84053.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742492113814,0.2308296,84053.0,84052.0,0.690231]
["bitfinex-derivatives","BTCF0:USTF0",1742492114729,0.2308296,84053.0,84052.0,0.585631]
["bitfinex-derivatives","BTCF0:USTF0",1742492115022,0.2338296,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492115227,0.2338296,84053.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742492115420,0.2388296,84053.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742492115619,0.2388296,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492115820,0.2388296,84053.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742492116215,0.2388296,84053.0,84052.0,0.585831]
["bitfinex-derivatives","BTCF0:USTF0",1742492116615,0.2388296,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492116815,0.3388296,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492117027,0.2388296,84053.0,84052.0,0.479831]
["bitfinex-derivatives","BTCF0:USTF0",1742492117328,0.2388296,84053.0,84052.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492117525,0.1190367,84048.0,84047.0,0.106]
["bitfinex-derivatives","BTCF0:USTF0",1742492117729,0.1190409,84045.0,84044.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492118027,0.1190409,84045.0,84044.0,0.11922089]
["bitfinex-derivatives","BTCF0:USTF0",1742492118414,0.2748197,84047.0,84045.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742492118723,0.2153,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492119026,0.3343381,84047.0,84046.0,0.1190395]
["bitfinex-derivatives","BTCF0:USTF0",1742492119220,0.3343381,84047.0,84046.0,0.2245395]
["bitfinex-derivatives","BTCF0:USTF0",1742492119221,0.2153,84047.0,84046.0,0.2245395]
["bitfinex-derivatives","BTCF0:USTF0",1742492119816,0.1054,84047.0,84046.0,0.2245395]
["bitfinex-derivatives","BTCF0:USTF0",1742492120017,0.1190149,84064.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492120329,0.2393734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492120532,0.3393734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492120722,0.2393734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492121026,0.3393734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492121723,0.2435734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492121924,0.2423734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492122121,0.3423734,84065.0,84064.0,0.119014]
["bitfinex-derivatives","BTCF0:USTF0",1742492122825,0.2435734,84065.0,84064.0,0.228014]
["bitfinex-derivatives","BTCF0:USTF0",1742492123026,0.4480734,84065.0,84064.0,0.228014]
["bitfinex-derivatives","BTCF0:USTF0",1742492123223,0.5534734,84065.0,84064.0,0.228014]
["bitfinex-derivatives","BTCF0:USTF0",1742492123727,0.1190282,84054.0,84053.0,0.238052]
["bitfinex-derivatives","BTCF0:USTF0",1742492123927,0.1190265,84056.0,84055.0,0.1785388]
["bitfinex-derivatives","BTCF0:USTF0",1742492124419,0.2247265,84056.0,84055.0,0.1785388]
["bitfinex-derivatives","BTCF0:USTF0",1742492124624,0.4301265,84056.0,84055.0,0.3871388]
["bitfinex-derivatives","BTCF0:USTF0",1742492124823,0.3313265,84056.0,84055.0,0.2845388]
["bitfinex-derivatives","BTCF0:USTF0",1742492125015,0.3313265,84056.0,84053.0,0.07163376]
["bitfinex-derivatives","BTCF0:USTF0",1742492125016,0.1190282,84054.0,84053.0,0.13114886]
["bitfinex-derivatives","BTCF0:USTF0",1742492125220,0.1202282,84054.0,84053.0,0.13114886]
["bitfinex-derivatives","BTCF0:USTF0",1742492125419,0.4315282,84054.0,84053.0,0.13114886]
["bitfinex-derivatives","BTCF0:USTF0",1742492125919,0.3712282,84054.0,84053.0,0.13114886]
["bitfinex-derivatives","BTCF0:USTF0",1742492126117,0.4315282,84054.0,84053.0,0.13114886]
["bitfinex-derivatives","BTCF0:USTF0",1742492126419,0.1785479,84052.0,84051.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742492126615,0.1190324,84051.0,84050.0,0.11808668]
["bitfinex-derivatives","BTCF0:USTF0",1742492126827,0.1202339,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492127025,0.3393939,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492127220,0.5531939,84050.0,84049.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492127820,0.5531939,84050.0,84044.0,0.11921959]
["bitfinex-derivatives","BTCF0:USTF0",1742492127821,0.2190409,84045.0,84044.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492128025,0.1190523,84037.0,84036.0,0.1190532]
["bitfinex-derivatives","BTCF0:USTF0",1742492128233,0.2394123,84037.0,84036.0,0.2381056]
["bitfinex-derivatives","BTCF0:USTF0",1742492128416,0.4461123,84037.0,84036.0,0.2381056]
["bitfinex-derivatives","BTCF0:USTF0",1742492128620,0.4461123,84037.0,84036.0,0.1190524]
["bitfinex-derivatives","BTCF0:USTF0",1742492128621,0.3473123,84037.0,84036.0,0.1190524]
["bitfinex-derivatives","BTCF0:USTF0",1742492128821,0.1190565,84034.0,84033.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492129024,0.1581565,84034.0,84033.0,0.4798579]
["bitfinex-derivatives","BTCF0:USTF0",1742492129229,0.3270565,84034.0,84033.0,0.4798579]
["bitfinex-derivatives","BTCF0:USTF0",1742492129422,0.2661565,84034.0,84033.0,0.5823579]
["bitfinex-derivatives","BTCF0:USTF0",1742492129629,0.0595244,84040.0,84038.0,0.1785748]
["bitfinex-derivatives","BTCF0:USTF0",1742492129630,0.0595243,84040.0,84038.0,0.1785748]
["bitfinex-derivatives","BTCF0:USTF0",1742492129931,0.00017811,84042.0,84041.0,0.1190466]
["bitfinex-derivatives","BTCF0:USTF0",1742492130119,0.00017811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492130530,0.10817811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492130826,0.10937811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492131024,0.10817811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492131228,0.33002331,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492131529,0.21297811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492131825,0.33202331,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492132428,0.33302331,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492133132,0.21397811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492134323,0.31397811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492134642,0.10597811,84042.0,84041.0,0.6846466]
["bitfinex-derivatives","BTCF0:USTF0",1742492135731,0.2268282,84055.0,84051.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1742492136025,0.1798709,84059.0,84044.0,0.0595211]
["bitfinex-derivatives","BTCF0:USTF0",1742492136026,0.0595109,84059.0,84058.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742492136423,0.0595109,84059.0,84058.0,0.2269211]
["bitfinex-derivatives","BTCF0:USTF0",1742492136624,0.1677109,84059.0,84058.0,0.2269211]
["bitfinex-derivatives","BTCF0:USTF0",1742492136821,0.1689109,84059.0,84058.0,0.2269211]
["bitfinex-derivatives","BTCF0:USTF0",1742492137025,0.3781109,84059.0,84058.0,0.23881391]
["bitfinex-derivatives","BTCF0:USTF0",1742492137226,0.4769109,84059.0,84058.0,0.23881391]
["bitfinex-derivatives","BTCF0:USTF0",1742492137631,0.3769109,84059.0,84058.0,0.23881391]
["bitfinex-derivatives","BTCF0:USTF0",1742492138131,0.3781109,84059.0,84058.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742492138328,0.3781109,84059.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492138329,0.1190268,84055.0,84054.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492138637,0.1190268,84055.0,84054.0,0.4798282]
["bitfinex-derivatives","BTCF0:USTF0",1742492138638,0.2200268,84055.0,84054.0,0.4798282]
["bitfinex-derivatives","BTCF0:USTF0",1742492138930,0.1785479,84052.0,84051.0,0.01201998]
["bitfinex-derivatives","BTCF0:USTF0",1742492139234,0.1190324,84051.0,84050.0,0.11921149]
["bitfinex-derivatives","BTCF0:USTF0",1742492139432,0.7994324,84051.0,84050.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492139636,0.1190466,84041.0,84040.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492139833,0.2405666,84041.0,84040.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492140039,0.5571666,84041.0,84040.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492140828,0.6071666,84041.0,84040.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492141335,0.6081666,84041.0,84040.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492141537,0.1190551,84035.0,84034.0,0.1190561]
["bitfinex-derivatives","BTCF0:USTF0",1742492141737,0.1190579,84033.0,84032.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492141942,0.2405779,84033.0,84032.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492142157,0.3893779,84033.0,84032.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492142438,0.3990779,84033.0,84032.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492142626,0.41111416,84033.0,84032.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492142931,0.0595332,84027.0,84020.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492143143,0.1190806,84017.0,84016.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492143436,0.3394006,84017.0,84016.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492143632,0.5019006,84017.0,84016.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492143826,0.5904006,84017.0,84016.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492144025,0.6507006,84017.0,84016.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492144225,0.5519006,84017.0,84016.0,0.21230269]
["bitfinex-derivatives","BTCF0:USTF0",1742492144528,0.1190863,84013.0,84010.0,0.1190903]
["bitfinex-derivatives","BTCF0:USTF0",1742492144723,0.1581891,84011.0,84010.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1742492144931,0.1190891,84011.0,84010.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1742492145128,0.2394091,84011.0,84010.0,0.1786349]
["bitfinex-derivatives","BTCF0:USTF0",1742492145328,0.1190843,84015.0,84014.0,0.1786237]
["bitfinex-derivatives","BTCF0:USTF0",1742492145538,0.1028,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1742492145733,0.221882,84016.0,84015.0,0.1190834]
["bitfinex-derivatives","BTCF0:USTF0",1742492145940,0.1028,84016.0,84015.0,0.2240834]
["bitfinex-derivatives","BTCF0:USTF0",1742492146132,0.12032,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742492146333,0.2394006,84017.0,84016.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1742492146731,0.12032,84017.0,84016.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1742492147129,0.2394006,84017.0,84016.0,0.224082]
["bitfinex-derivatives","BTCF0:USTF0",1742492147326,0.2406006,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742492147532,0.3394006,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742492147736,0.3525006,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742492148333,0.4513006,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742492148534,0.3525006,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742492148744,0.4513006,84017.0,84016.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742492149142,0.4513006,84017.0,84016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492149338,0.5541006,84017.0,84016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492149735,0.4553006,84017.0,84016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492149933,0.5053006,84017.0,84016.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492150338,0.119092,84009.0,84005.0,0.0595487]
["bitfinex-derivatives","BTCF0:USTF0",1742492150540,0.389452,84009.0,84006.0,0.1190951]
["bitfinex-derivatives","BTCF0:USTF0",1742492150740,0.389452,84009.0,84006.0,0.1190952]
["bitfinex-derivatives","BTCF0:USTF0",1742492150947,0.604852,84009.0,84007.0,0.1190941]
["bitfinex-derivatives","BTCF0:USTF0",1742492151450,0.604852,84009.0,84008.0,0.11927189]
["bitfinex-derivatives","BTCF0:USTF0",1742492151647,0.604852,84009.0,84008.0,0.22297189]
["bitfinex-derivatives","BTCF0:USTF0",1742492151847,0.604852,84009.0,84008.0,0.22597189]
["bitfinex-derivatives","BTCF0:USTF0",1742492152149,0.604852,84009.0,84008.0,0.22997189]
["bitfinex-derivatives","BTCF0:USTF0",1742492152344,0.554852,84009.0,84008.0,0.22997189]
["bitfinex-derivatives","BTCF0:USTF0",1742492152550,0.219092,84009.0,84008.0,0.22997189]
["bitfinex-derivatives","BTCF0:USTF0",1742492152847,0.2202849,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742492153038,0.3406449,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742492153545,0.1012,84014.0,84013.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742492153751,0.5394184,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742492153950,0.6597784,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742492154146,0.2989784,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742492155148,0.4001784,84020.0,84019.0,0.2289778]
["bitfinex-derivatives","BTCF0:USTF0",1742492156350,0.4001784,84020.0,84019.0,0.2299778]
["bitfinex-derivatives","BTCF0:USTF0",1742492159452,0.5001784,84020.0,84019.0,0.2299778]
["bitfinex-derivatives","BTCF0:USTF0",1742492159839,0.6027784,84020.0,84019.0,0.2299778]
["bitfinex-derivatives","BTCF0:USTF0",1742492160851,0.6027784,84020.0,84019.0,0.3391778]
["bitfinex-derivatives","BTCF0:USTF0",1742492161153,0.5418784,84020.0,84019.0,0.3391778]
["bitfinex-derivatives","BTCF0:USTF0",1742492161359,0.1012,84020.0,84019.0,0.3391778]
["bitfinex-derivatives","BTCF0:USTF0",1742492161858,0.2394313,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742492162058,0.3517313,84024.0,84023.0,0.1190721]
["bitfinex-derivatives","BTCF0:USTF0",1742492162248,0.3517313,84024.0,84023.0,0.3363721]
["bitfinex-derivatives","BTCF0:USTF0",1742492162647,0.4517313,84024.0,84023.0,0.3363721]
["bitfinex-derivatives","BTCF0:USTF0",1742492162846,0.23266,84024.0,84023.0,0.3363721]
["bitfinex-derivatives","BTCF0:USTF0",1742492163949,0.23366,84024.0,84023.0,0.3363721]
["bitfinex-derivatives","BTCF0:USTF0",1742492164553,0.1133,84024.0,84023.0,0.3363721]
["bitfinex-derivatives","BTCF0:USTF0",1742492164855,0.2323707,84024.0,84023.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742492165157,0.3890707,84024.0,84023.0,0.1092]
["bitfinex-derivatives","BTCF0:USTF0",1742492165345,0.4868707,84024.0,84023.0,0.2282721]
["bitfinex-derivatives","BTCF0:USTF0",1742492165544,0.4368707,84024.0,84023.0,0.3349721]
["bitfinex-derivatives","BTCF0:USTF0",1742492165746,0.3313707,84024.0,84023.0,0.3349721]
["bitfinex-derivatives","BTCF0:USTF0",1742492166158,0.34113271,84024.0,84023.0,0.3349721]
["bitfinex-derivatives","BTCF0:USTF0",1742492167249,0.34120076,84024.0,84023.0,0.3339721]
["bitfinex-derivatives","BTCF0:USTF0",1742492167751,0.27400076,84024.0,84023.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742492167951,0.45380076,84024.0,84023.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742492168450,0.20165531,84027.0,84023.0,0.2149]
["bitfinex-derivatives","BTCF0:USTF0",1742492168451,1e-08,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742492168752,0.2127169,84037.0,84031.0,0.0595303]
["bitfinex-derivatives","BTCF0:USTF0",1742492169052,0.2164,84052.0,84034.0,0.0595282]
["bitfinex-derivatives","BTCF0:USTF0",1742492169053,0.2127169,84035.0,84034.0,0.0595282]
["bitfinex-derivatives","BTCF0:USTF0",1742492169259,0.331772,84035.0,84034.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742492169459,0.431772,84035.0,84034.0,0.1051]
["bitfinex-derivatives","BTCF0:USTF0",1742492169756,0.431772,84035.0,84034.0,0.2241565]
["bitfinex-derivatives","BTCF0:USTF0",1742492169955,0.3127169,84035.0,84034.0,0.2241565]
["bitfinex-derivatives","BTCF0:USTF0",1742492170155,0.4240169,84035.0,84034.0,0.5849565]
["bitfinex-derivatives","BTCF0:USTF0",1742492170352,0.2127169,84035.0,84034.0,0.5849565]
["bitfinex-derivatives","BTCF0:USTF0",1742492170946,0.3127169,84035.0,84034.0,0.5849565]
["bitfinex-derivatives","BTCF0:USTF0",1742492171159,0.2127169,84035.0,84034.0,0.5849565]
["bitfinex-derivatives","BTCF0:USTF0",1742492171354,0.1190523,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742492171555,0.2190523,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742492171758,0.3244523,84037.0,84036.0,0.2231537]
["bitfinex-derivatives","BTCF0:USTF0",1742492171953,0.4280523,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492172167,0.3280523,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492172951,0.4280523,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492173750,0.3280523,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492173953,0.4280523,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492174653,0.209,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492175059,0.3280523,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492175459,0.209,84037.0,84036.0,0.3283537]
["bitfinex-derivatives","BTCF0:USTF0",1742492175662,0.00017849,84043.0,84037.0,0.0595247]
["bitfinex-derivatives","BTCF0:USTF0",1742492175855,0.11922269,84043.0,84042.0,0.4798452]
["bitfinex-derivatives","BTCF0:USTF0",1742492176062,0.00017849,84043.0,84042.0,0.7013452]
["bitfinex-derivatives","BTCF0:USTF0",1742492176552,0.00017849,84043.0,84042.0,0.71348331]
["bitfinex-derivatives","BTCF0:USTF0",1742492176749,0.00117849,84043.0,84042.0,0.71348331]
["bitfinex-derivatives","BTCF0:USTF0",1742492177564,0.00217849,84043.0,84042.0,0.71348331]
["bitfinex-derivatives","BTCF0:USTF0",1742492177859,0.12222229,84043.0,84042.0,0.71348331]
["bitfinex-derivatives","BTCF0:USTF0",1742492178063,0.12322229,84043.0,84042.0,0.71348331]
["bitfinex-derivatives","BTCF0:USTF0",1742492178263,0.00417849,84043.0,84042.0,0.71348331]
["bitfinex-derivatives","BTCF0:USTF0",1742492178458,0.2393487,84054.0,84047.0,0.0595184]
["bitfinex-derivatives","BTCF0:USTF0",1742492178760,0.1115,84063.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492178963,0.12032,84061.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492179159,0.0595051,84067.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492179353,0.1190169,84062.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492179681,0.1190173,84062.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492179961,0.0595078,84063.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492180160,0.2168,84061.0,84057.0,0.3374239]
["bitfinex-derivatives","BTCF0:USTF0",1742492180365,0.2177169,84058.0,84057.0,0.3374239]
["bitfinex-derivatives","BTCF0:USTF0",1742492180556,0.22791143,84058.0,84057.0,0.3374239]
["bitfinex-derivatives","BTCF0:USTF0",1742492181271,0.01519453,84058.0,84057.0,0.3374239]
["bitfinex-derivatives","BTCF0:USTF0",1742492183063,0.01020009,84058.0,84057.0,0.4577439]
["bitfinex-derivatives","BTCF0:USTF0",1742492183269,0.01320009,84058.0,84057.0,0.4577439]
["bitfinex-derivatives","BTCF0:USTF0",1742492184756,0.23222259,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492184956,0.1785416,84055.0,84054.0,0.1190279]
["bitfinex-derivatives","BTCF0:USTF0",1742492185269,0.12929722,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492185474,0.01026972,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492185966,0.22929652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492186166,0.37249652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492186355,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492186561,0.22466972,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492186966,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492187272,0.44369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492187669,0.37609652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492188261,0.44369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492188466,0.38279652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492188757,0.44369652,84055.0,84054.0,0.2221282]
["bitfinex-derivatives","BTCF0:USTF0",1742492188963,0.37549652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492189276,0.22466972,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492189464,0.22466972,84055.0,84054.0,0.3328282]
["bitfinex-derivatives","BTCF0:USTF0",1742492190067,0.34369652,84055.0,84054.0,0.2290282]
["bitfinex-derivatives","BTCF0:USTF0",1742492190263,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492190467,0.44369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492190666,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492190873,0.44369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492191972,0.37609652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492192173,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492192470,0.44369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492192673,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492193770,0.37549652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492193976,0.34369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492194278,0.44369652,84055.0,84054.0,0.1190282]
["bitfinex-derivatives","BTCF0:USTF0",1742492194980,0.1785501,84051.0,84050.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1742492195276,0.28881982,84051.0,84050.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1742492196071,0.50071982,84051.0,84050.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1742492196477,0.50371982,84051.0,84050.0,0.1190328]
["bitfinex-derivatives","BTCF0:USTF0",1742492196680,0.1190339,84050.0,84049.0,0.11921319]
["bitfinex-derivatives","BTCF0:USTF0",1742492196872,0.22930362,84050.0,84049.0,0.11921319]
["bitfinex-derivatives","BTCF0:USTF0",1742492197071,0.44120362,84050.0,84049.0,0.11921319]
["bitfinex-derivatives","BTCF0:USTF0",1742492197367,0.56148362,84050.0,84049.0,0.00017849]
["bitfinex-derivatives","BTCF0:USTF0",1742492197568,0.1190466,84041.0,84035.0,0.0595272]
["bitfinex-derivatives","BTCF0:USTF0",1742492197767,0.22931632,84041.0,84040.0,0.479848]
["bitfinex-derivatives","BTCF0:USTF0",1742492197970,0.33261632,84041.0,84040.0,0.49189578]
["bitfinex-derivatives","BTCF0:USTF0",1742492198163,0.23261632,84041.0,84040.0,0.49189578]
["bitfinex-derivatives","BTCF0:USTF0",1742492198473,0.3223466,84041.0,84040.0,0.49189578]
["bitfinex-derivatives","BTCF0:USTF0",1742492198772,0.2547466,84041.0,84040.0,0.49189578]
["bitfinex-derivatives","BTCF0:USTF0",1742492199080,0.11337469,84041.0,84040.0,0.49189578]
["bitfinex-derivatives","BTCF0:USTF0",1742492199278,0.11337469,84041.0,84040.0,0.69659578]
["bitfinex-derivatives","BTCF0:USTF0",1742492199779,0.1033,84041.0,84040.0,0.69659578]
["bitfinex-derivatives","BTCF0:USTF0",1742492199978,0.1043,84041.0,84040.0,0.69659578]
["bitfinex-derivatives","BTCF0:USTF0",1742492200483,0.11440865,84041.0,84040.0,0.69659578]
["bitfinex-derivatives","BTCF0:USTF0",1742492200671,0.11434339,84041.0,84040.0,0.69659578]
["bitfinex-derivatives","BTCF0:USTF0",1742492200872,0.11434339,84041.0,84040.0,1.05739578]
["bitfinex-derivatives","BTCF0:USTF0",1742492201070,0.1043,84041.0,84040.0,1.05739578]
["bitfinex-derivatives","BTCF0:USTF0",1742492201481,0.01104323,84041.0,84040.0,1.05739578]
["bitfinex-derivatives","BTCF0:USTF0",1742492203678,0.01004323,84041.0,84040.0,1.30739578]
["bitfinex-derivatives","BTCF0:USTF0",1742492203877,0.2158,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742492204079,0.2158,84048.0,84047.0,0.4798381]
["bitfinex-derivatives","BTCF0:USTF0",1742492204285,0.00017849,84049.0,84048.0,0.1190367]
["bitfinex-derivatives","BTCF0:USTF0",1742492204675,0.00017849,84049.0,84048.0,0.3314367]
["bitfinex-derivatives","BTCF0:USTF0",1742492204875,9e-08,84049.0,84048.0,0.5914367]
["bitfinex-derivatives","BTCF0:USTF0",1742492206183,0.17789419,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742492206485,0.17789419,84058.0,84057.0,0.6001039]
["bitfinex-derivatives","BTCF0:USTF0",1742492207084,0.2127169,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742492207283,0.17812905,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742492207490,0.17812905,84072.0,84071.0,1.1908841]
["bitfinex-derivatives","BTCF0:USTF0",1742492208488,0.17812905,84072.0,84071.0,1.2884841]
["bitfinex-derivatives","BTCF0:USTF0",1742492208985,0.17812905,84072.0,84071.0,1.29737201]
["bitfinex-derivatives","BTCF0:USTF0",1742492209882,0.17812905,84072.0,84071.0,1.29937201]
["bitfinex-derivatives","BTCF0:USTF0",1742492210083,0.17812905,84072.0,84071.0,1.30037201]
["bitfinex-derivatives","BTCF0:USTF0",1742492211189,0.202,84076.0,84071.0,1.30037201]
["bitfinex-derivatives","BTCF0:USTF0",1742492211190,0.202,84076.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742492211482,0.1053,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742492211690,0.1053,84088.0,84087.0,0.85237864]
["bitfinex-derivatives","BTCF0:USTF0",1742492212386,0.1053,84088.0,84087.0,0.95347864]
["bitfinex-derivatives","BTCF0:USTF0",1742492212690,0.059483,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742492212893,0.07604566,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492213780,0.0165559,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492214484,0.1154559,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492214690,0.2120559,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492214992,0.22,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492215889,0.23010563,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492216387,0.23010563,84098.0,84097.0,0.5833673]
["bitfinex-derivatives","BTCF0:USTF0",1742492216590,0.30560563,84098.0,84097.0,0.5833673]
["bitfinex-derivatives","BTCF0:USTF0",1742492216789,0.23010563,84098.0,84097.0,0.5833673]
["bitfinex-derivatives","BTCF0:USTF0",1742492217390,0.30560563,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492217689,0.42457153,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492218292,0.42457153,84098.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492218488,0.22480563,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492218793,0.20560563,84098.0,84097.0,0.4797673]
["bitfinex-derivatives","BTCF0:USTF0",1742492219195,0.20560563,84098.0,84097.0,0.5833673]
["bitfinex-derivatives","BTCF0:USTF0",1742492220098,0.01010563,84098.0,84097.0,0.8433673]
["bitfinex-derivatives","BTCF0:USTF0",1742492221098,0.02658665,84098.0,84097.0,0.9502673]
["bitfinex-derivatives","BTCF0:USTF0",1742492221699,0.13188665,84098.0,84097.0,0.9502673]
["bitfinex-derivatives","BTCF0:USTF0",1742492221996,0.23421161,84098.0,84097.0,0.9502673]
["bitfinex-derivatives","BTCF0:USTF0",1742492223590,0.19256143,84098.0,84097.0,0.9502673]
["bitfinex-derivatives","BTCF0:USTF0",1742492223992,0.1344118,84098.0,84097.0,0.9502673]
["bitfinex-derivatives","BTCF0:USTF0",1742492224708,0.09276162,84098.0,84097.0,0.9502673]
["bitfinex-derivatives","BTCF0:USTF0",1742492225597,0.09276162,84098.0,84097.0,0.4644]
["bitfinex-derivatives","BTCF0:USTF0",1742492225802,0.09276162,84098.0,84097.0,0.7035273]
["bitfinex-derivatives","BTCF0:USTF0",1742492226099,0.01031216,84098.0,84097.0,0.8034273]
["bitfinex-derivatives","BTCF0:USTF0",1742492226396,0.05834988,84100.0,84099.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742492226596,0.02333868,84100.0,84099.0,0.7697645]
["bitfinex-derivatives","BTCF0:USTF0",1742492226794,0.0963,84115.0,84114.0,0.1189433]
["bitfinex-derivatives","BTCF0:USTF0",1742492226990,0.0963,84115.0,84114.0,0.4797433]
["bitfinex-derivatives","BTCF0:USTF0",1742492227191,0.0963,84115.0,84114.0,0.6744433]
["bitfinex-derivatives","BTCF0:USTF0",1742492227501,0.0963,84115.0,84114.0,1.05619154]
["bitfinex-derivatives","BTCF0:USTF0",1742492228993,0.0963,84115.0,84114.0,0.95819154]
["bitfinex-derivatives","BTCF0:USTF0",1742492229189,0.0984,84122.0,84116.0,0.0594702]
["bitfinex-derivatives","BTCF0:USTF0",1742492229389,0.1005,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742492229897,0.11731945,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742492230099,0.12709237,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492230489,0.12709237,84139.0,84138.0,0.23004241]
["bitfinex-derivatives","BTCF0:USTF0",1742492230689,0.12709237,84139.0,84138.0,0.32984241]
["bitfinex-derivatives","BTCF0:USTF0",1742492231590,0.12717925,84139.0,84138.0,0.32984241]
["bitfinex-derivatives","BTCF0:USTF0",1742492232105,0.11740633,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492232403,0.23631423,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492232604,0.33631423,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492232801,0.53961423,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492232996,0.5227079,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492233406,0.4227079,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492233595,0.53242752,84139.0,84138.0,0.13094241]
["bitfinex-derivatives","BTCF0:USTF0",1742492233996,0.53242752,84139.0,84133.0,0.4202576]
["bitfinex-derivatives","BTCF0:USTF0",1742492233997,0.118915,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492234295,0.118915,84134.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492234296,0.2189193,84131.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492234802,0.22863892,84131.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492235103,0.16763892,84131.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492235407,0.12863892,84131.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492235811,0.22863892,84131.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492236109,0.2189193,84131.0,84130.0,0.11909836]
["bitfinex-derivatives","BTCF0:USTF0",1742492236408,0.2189193,84131.0,84130.0,0.22029836]
["bitfinex-derivatives","BTCF0:USTF0",1742492237103,0.12012,84134.0,84132.0,0.1189164]
["bitfinex-derivatives","BTCF0:USTF0",1742492237300,0.3390355,84134.0,84133.0,0.2201164]
["bitfinex-derivatives","BTCF0:USTF0",1742492237898,0.1189067,84140.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742492238100,0.2194079,84139.0,84138.0,0.1189094]
["bitfinex-derivatives","BTCF0:USTF0",1742492238502,0.52809103,84139.0,84138.0,0.3098094]
["bitfinex-derivatives","BTCF0:USTF0",1742492238707,0.42809103,84139.0,84138.0,0.3098094]
["bitfinex-derivatives","BTCF0:USTF0",1742492238907,0.52809103,84139.0,84138.0,0.3098094]
["bitfinex-derivatives","BTCF0:USTF0",1742492239208,0.30918313,84139.0,84138.0,0.3098094]
["bitfinex-derivatives","BTCF0:USTF0",1742492239602,0.40918313,84139.0,84138.0,0.3098094]
["bitfinex-derivatives","BTCF0:USTF0",1742492239798,0.14155865,84144.0,84140.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742492240009,0.14155865,84144.0,84138.0,0.31102]
["bitfinex-derivatives","BTCF0:USTF0",1742492240010,0.14155865,84144.0,84143.0,0.1189023]
["bitfinex-derivatives","BTCF0:USTF0",1742492241306,0.1012,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742492241507,0.1012,84149.0,84148.0,0.4796952]
["bitfinex-derivatives","BTCF0:USTF0",1742492241706,0.1012,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742492242309,0.2200938,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742492242812,0.2200938,84149.0,84138.0,0.4202545]
["bitfinex-derivatives","BTCF0:USTF0",1742492242813,0.1783569,84143.0,84142.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742492243008,0.3608,84151.0,84143.0,0.0594511]
["bitfinex-derivatives","BTCF0:USTF0",1742492243201,0.05,84160.0,84158.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742492243401,0.0984,84159.0,84158.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742492244206,0.0984,84159.0,84158.0,0.2156797]
["bitfinex-derivatives","BTCF0:USTF0",1742492244905,0.0984,84159.0,84158.0,0.22766966]
["bitfinex-derivatives","BTCF0:USTF0",1742492246214,0.0984,84159.0,84158.0,0.23643751]
["bitfinex-derivatives","BTCF0:USTF0",1742492247913,0.3608,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742492248115,0.1494,84172.0,84171.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1742492248313,0.0994,84172.0,84171.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1742492248715,0.2182613,84172.0,84171.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1742492249013,0.1188642,84170.0,84169.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742492249215,0.1188654,84170.0,84169.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742492249406,0.1949,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742492249600,0.2155627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742492249799,0.2155627,84171.0,84170.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1742492250911,0.5763627,84171.0,84170.0,0.2159642]
["bitfinex-derivatives","BTCF0:USTF0",1742492251210,0.5763627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742492251419,0.6748627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742492251614,0.3140627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742492251808,0.32405239,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492253211,0.20518969,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492253619,0.20518969,84171.0,84170.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1742492254015,0.32405239,84171.0,84170.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1742492254208,0.20518969,84171.0,84170.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1742492254521,0.32405239,84171.0,84170.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1742492257912,0.32400352,84171.0,84170.0,0.3196642]
["bitfinex-derivatives","BTCF0:USTF0",1742492260923,0.32400352,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492261113,0.41958281,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492261726,0.4097627,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492261921,0.4097627,84171.0,84170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742492262328,0.4097627,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492262519,0.41957847,84171.0,84170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742492262710,0.41957847,84171.0,84170.0,0.2208642]
["bitfinex-derivatives","BTCF0:USTF0",1742492262915,0.51957847,84171.0,84170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742492263114,0.41957847,84171.0,84170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742492263314,0.51957847,84171.0,84170.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742492263516,0.51957847,84171.0,84167.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742492263517,0.1188712,84165.0,84164.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742492263725,0.1188712,84165.0,84164.0,0.2377372]
["bitfinex-derivatives","BTCF0:USTF0",1742492263917,0.22642644,84165.0,84164.0,0.2377372]
["bitfinex-derivatives","BTCF0:USTF0",1742492264418,0.1783126,84163.0,84162.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1742492264620,0.18816784,84163.0,84162.0,0.1188744]
["bitfinex-derivatives","BTCF0:USTF0",1742492264821,0.18816784,84163.0,84162.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1742492265218,0.29056784,84163.0,84162.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1742492265522,0.29067353,84163.0,84162.0,0.2186744]
["bitfinex-derivatives","BTCF0:USTF0",1742492266226,0.29067353,84163.0,84162.0,0.2186755]
["bitfinex-derivatives","BTCF0:USTF0",1742492266427,0.0594382,84162.0,84151.0,0.11906706]
["bitfinex-derivatives","BTCF0:USTF0",1742492266727,0.1188868,84154.0,84153.0,0.2812237]
["bitfinex-derivatives","BTCF0:USTF0",1742492266926,0.24884773,84154.0,84153.0,0.2812237]
["bitfinex-derivatives","BTCF0:USTF0",1742492267126,0.55104773,84154.0,84153.0,0.2812237]
["bitfinex-derivatives","BTCF0:USTF0",1742492269120,0.33456093,84154.0,84153.0,0.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1742492269630,0.45344773,84154.0,84153.0,0.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1742492270128,0.00996093,84154.0,84153.0,0.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1742492270316,0.00996093,84154.0,84153.0,0.65093264]
["bitfinex-derivatives","BTCF0:USTF0",1742492271326,0.00996093,84154.0,84153.0,0.29013264]
["bitfinex-derivatives","BTCF0:USTF0",1742492271726,0.00996093,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492273030,0.12884773,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492273336,0.00996093,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492273626,0.12884773,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492273824,0.00996093,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492274027,0.12884773,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492274832,0.22414773,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492275132,0.00996093,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492276928,0.12884773,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492277328,0.00998314,84154.0,84153.0,0.38763264]
["bitfinex-derivatives","BTCF0:USTF0",1742492279439,0.14213791,84160.0,84159.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742492279633,0.14213791,84160.0,84159.0,0.5996797]
["bitfinex-derivatives","BTCF0:USTF0",1742492279824,0.14213791,84160.0,84159.0,0.7967797]
["bitfinex-derivatives","BTCF0:USTF0",1742492280235,0.14213791,84160.0,84159.0,0.8935797]
["bitfinex-derivatives","BTCF0:USTF0",1742492282027,0.21241974,84175.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742492282028,0.14213791,84166.0,84165.0,0.1188712]
["bitfinex-derivatives","BTCF0:USTF0",1742492282228,0.14213791,84166.0,84165.0,0.3185712]
["bitfinex-derivatives","BTCF0:USTF0",1742492283327,0.14213791,84166.0,84165.0,0.4385712]
["bitfinex-derivatives","BTCF0:USTF0",1742492284628,0.14213791,84166.0,84165.0,0.6985712]
["bitfinex-derivatives","BTCF0:USTF0",1742492285329,0.14213791,84166.0,84165.0,0.5785712]
["bitfinex-derivatives","BTCF0:USTF0",1742492285637,0.14213791,84166.0,84165.0,0.4385312]
["bitfinex-derivatives","BTCF0:USTF0",1742492285837,0.26100771,84166.0,84165.0,0.4385312]
["bitfinex-derivatives","BTCF0:USTF0",1742492286138,0.1783016,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742492286329,0.3662016,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742492286526,0.2473333,84169.0,84168.0,0.320667]
["bitfinex-derivatives","BTCF0:USTF0",1742492287938,0.1879,84169.0,84159.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492288129,0.1879,84169.0,84160.0,0.2146731]
["bitfinex-derivatives","BTCF0:USTF0",1742492288130,0.0594385,84161.0,84160.0,0.2146731]
["bitfinex-derivatives","BTCF0:USTF0",1742492288629,0.1605385,84161.0,84160.0,0.2146731]
["bitfinex-derivatives","BTCF0:USTF0",1742492289536,0.3608,84169.0,84160.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742492289728,0.094,84171.0,84169.0,0.1188656]
["bitfinex-derivatives","BTCF0:USTF0",1742492290141,0.17724587,84172.0,84171.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1742492290539,0.17724587,84172.0,84171.0,0.3117627]
["bitfinex-derivatives","BTCF0:USTF0",1742492292141,0.14232095,84178.0,84175.0,0.0594285]
["bitfinex-derivatives","BTCF0:USTF0",1742492292334,0.14232095,84178.0,84177.0,0.1188543]
["bitfinex-derivatives","BTCF0:USTF0",1742492292533,0.14232095,84178.0,84177.0,0.4796543]
["bitfinex-derivatives","BTCF0:USTF0",1742492292732,0.14232095,84178.0,84177.0,0.6725543]
["bitfinex-derivatives","BTCF0:USTF0",1742492293330,0.14232095,84178.0,84177.0,0.3117543]
["bitfinex-derivatives","BTCF0:USTF0",1742492293739,0.14232095,84178.0,84177.0,0.6725543]
["bitfinex-derivatives","BTCF0:USTF0",1742492295441,0.26117385,84178.0,84177.0,0.22840488]
["bitfinex-derivatives","BTCF0:USTF0",1742492295637,0.2128513,84180.0,84179.0,0.1188514]
["bitfinex-derivatives","BTCF0:USTF0",1742492296042,0.3120513,84180.0,84179.0,0.2127514]
["bitfinex-derivatives","BTCF0:USTF0",1742492296740,0.094,84180.0,84179.0,0.2127514]
["bitfinex-derivatives","BTCF0:USTF0",1742492296947,0.094,84180.0,84179.0,0.3141514]
["bitfinex-derivatives","BTCF0:USTF0",1742492298149,0.14232095,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742492298342,0.14232095,84187.0,84186.0,0.5995616]
["bitfinex-derivatives","BTCF0:USTF0",1742492298538,0.10070033,84187.0,84186.0,0.7969616]
["bitfinex-derivatives","BTCF0:USTF0",1742492298740,0.0989,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742492299140,0.0989,84193.0,84192.0,0.3099331]
["bitfinex-derivatives","BTCF0:USTF0",1742492302049,0.2028,84193.0,84192.0,0.3099331]
["bitfinex-derivatives","BTCF0:USTF0",1742492302747,0.3032,84193.0,84192.0,0.3099331]
["bitfinex-derivatives","BTCF0:USTF0",1742492303254,0.4220317,84193.0,84192.0,0.3099331]
["bitfinex-derivatives","BTCF0:USTF0",1742492303445,0.3032,84193.0,84192.0,0.3099331]
["bitfinex-derivatives","BTCF0:USTF0",1742492304245,0.1,84200.0,84192.0,0.1911]
["bitfinex-derivatives","BTCF0:USTF0",1742492304442,0.1,84200.0,84199.0,0.4796232]
["bitfinex-derivatives","BTCF0:USTF0",1742492304852,0.1,84200.0,84199.0,0.6809232]
["bitfinex-derivatives","BTCF0:USTF0",1742492305455,0.2188218,84200.0,84199.0,0.5770232]
["bitfinex-derivatives","BTCF0:USTF0",1742492305848,0.4117218,84200.0,84199.0,0.58905198]
["bitfinex-derivatives","BTCF0:USTF0",1742492306445,0.4117218,84200.0,84199.0,0.68385198]
["bitfinex-derivatives","BTCF0:USTF0",1742492307061,0.4117218,84200.0,84199.0,0.49165198]
["bitfinex-derivatives","BTCF0:USTF0",1742492307349,0.4117218,84200.0,84199.0,0.13085198]
["bitfinex-derivatives","BTCF0:USTF0",1742492307745,0.1188303,84194.0,84193.0,0.0594154]
["bitfinex-derivatives","BTCF0:USTF0",1742492307949,0.12860033,84194.0,84193.0,0.0594154]
["bitfinex-derivatives","BTCF0:USTF0",1742492308147,0.32730033,84194.0,84193.0,0.0594154]
["bitfinex-derivatives","BTCF0:USTF0",1742492308348,0.32730033,84194.0,84193.0,0.07137981]
["bitfinex-derivatives","BTCF0:USTF0",1742492308748,0.32730033,84194.0,84193.0,0.08034881]
["bitfinex-derivatives","BTCF0:USTF0",1742492309549,0.42820033,84194.0,84193.0,0.08034881]
["bitfinex-derivatives","BTCF0:USTF0",1742492309855,0.4184303,84194.0,84193.0,0.008969]
["bitfinex-derivatives","BTCF0:USTF0",1742492310057,0.4184303,84194.0,84189.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1742492310058,0.1782553,84190.0,84189.0,0.1188366]
["bitfinex-derivatives","BTCF0:USTF0",1742492311156,0.1782553,84190.0,84189.0,0.13929618]
["bitfinex-derivatives","BTCF0:USTF0",1742492312850,0.1782553,84190.0,84189.0,0.23569618]
["bitfinex-derivatives","BTCF0:USTF0",1742492314345,0.1782553,84190.0,84189.0,0.33749618]
["bitfinex-derivatives","BTCF0:USTF0",1742492316154,0.1782553,84190.0,84189.0,0.23569618]
["bitfinex-derivatives","BTCF0:USTF0",1742492317260,0.1782553,84190.0,84189.0,0.22397379]
["bitfinex-derivatives","BTCF0:USTF0",1742492318061,0.1782553,84190.0,84189.0,0.12757379]
["bitfinex-derivatives","BTCF0:USTF0",1742492318664,0.1782553,84190.0,84189.0,0.22987379]
["bitfinex-derivatives","BTCF0:USTF0",1742492320763,0.1782553,84190.0,84189.0,0.33397379]
["bitfinex-derivatives","BTCF0:USTF0",1742492321059,0.3724553,84190.0,84189.0,0.33397379]
["bitfinex-derivatives","BTCF0:USTF0",1742492321264,0.3724553,84190.0,84189.0,0.22987379]
["bitfinex-derivatives","BTCF0:USTF0",1742492321563,0.3724553,84190.0,84189.0,0.12757379]
["bitfinex-derivatives","BTCF0:USTF0",1742492322958,0.3724553,84190.0,84189.0,0.22317379]
["bitfinex-derivatives","BTCF0:USTF0",1742492324565,0.3724553,84190.0,84189.0,0.31627379]
["bitfinex-derivatives","BTCF0:USTF0",1742492330875,0.158818,84190.0,84189.0,0.31627379]
["bitfinex-derivatives","BTCF0:USTF0",1742492334171,0.1188347,84191.0,84190.0,0.1782523]
["bitfinex-derivatives","BTCF0:USTF0",1742492334374,0.1188347,84191.0,84190.0,0.3735523]
["bitfinex-derivatives","BTCF0:USTF0",1742492334579,0.2216347,84191.0,84190.0,0.3735523]
["bitfinex-derivatives","BTCF0:USTF0",1742492335175,0.3150347,84191.0,84190.0,0.3735523]
["bitfinex-derivatives","BTCF0:USTF0",1742492337393,0.4150347,84191.0,84190.0,0.2547178]
["bitfinex-derivatives","BTCF0:USTF0",1742492337588,0.3399347,84191.0,84190.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742492337893,0.4150347,84191.0,84190.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742492338686,0.3150347,84191.0,84190.0,0.1953]
["bitfinex-derivatives","BTCF0:USTF0",1742492338886,0.3150347,84191.0,84190.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1742492342593,0.3398347,84191.0,84190.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1742492342996,0.3150347,84191.0,84190.0,0.3141359]
["bitfinex-derivatives","BTCF0:USTF0",1742492343795,0.21241974,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742492344193,0.21241974,84193.0,84192.0,0.3076331]
["bitfinex-derivatives","BTCF0:USTF0",1742492344393,0.05741974,84193.0,84192.0,0.3076331]
["bitfinex-derivatives","BTCF0:USTF0",1742492344593,0.1,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742492344907,0.24777611,84208.0,84207.0,0.1188119]
["bitfinex-derivatives","BTCF0:USTF0",1742492345201,0.24777611,84208.0,84207.0,0.5994519]
["bitfinex-derivatives","BTCF0:USTF0",1742492345402,0.24777611,84208.0,84207.0,0.6984519]
["bitfinex-derivatives","BTCF0:USTF0",1742492345988,0.28328549,84213.0,84207.0,0.6984519]
["bitfinex-derivatives","BTCF0:USTF0",1742492345989,0.28328549,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742492346195,0.28328549,84213.0,84212.0,0.3688049]
["bitfinex-derivatives","BTCF0:USTF0",1742492346395,0.48378549,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742492346793,0.38298549,84213.0,84212.0,0.3888049]
["bitfinex-derivatives","BTCF0:USTF0",1742492346995,0.0973,84228.0,84212.0,0.3888049]
["bitfinex-derivatives","BTCF0:USTF0",1742492346996,0.0997,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742492348304,0.2184964,84218.0,84217.0,0.1187978]
["bitfinex-derivatives","BTCF0:USTF0",1742492348501,0.2184964,84218.0,84217.0,0.1308976]
["bitfinex-derivatives","BTCF0:USTF0",1742492348704,0.3142964,84218.0,84217.0,0.1308976]
["bitfinex-derivatives","BTCF0:USTF0",1742492349502,0.3390964,84218.0,84217.0,0.1308976]
["bitfinex-derivatives","BTCF0:USTF0",1742492349702,0.4142964,84218.0,84217.0,0.1308976]
["bitfinex-derivatives","BTCF0:USTF0",1742492349893,0.4142964,84218.0,84217.0,0.0120998]
["bitfinex-derivatives","BTCF0:USTF0",1742492350089,0.1782108,84211.0,84210.0,0.1188073]
["bitfinex-derivatives","BTCF0:USTF0",1742492350293,0.1436077,84210.0,84209.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742492350496,0.3087077,84210.0,84209.0,0.00017816]
["bitfinex-derivatives","BTCF0:USTF0",1742492350695,0.3087077,84210.0,84209.0,0.11898726]
["bitfinex-derivatives","BTCF0:USTF0",1742492351297,0.3087077,84210.0,84209.0,0.21878726]
["bitfinex-derivatives","BTCF0:USTF0",1742492351497,0.1899,84210.0,84209.0,0.21878726]
["bitfinex-derivatives","BTCF0:USTF0",1742492352198,0.3087077,84210.0,84209.0,0.11898726]
["bitfinex-derivatives","BTCF0:USTF0",1742492354703,0.1899,84210.0,84209.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1742492354895,0.1899,84210.0,84209.0,0.31428726]
["bitfinex-derivatives","BTCF0:USTF0",1742492355896,0.3087077,84210.0,84209.0,0.31428726]
["bitfinex-derivatives","BTCF0:USTF0",1742492356095,0.1899,84210.0,84209.0,0.31428726]
["bitfinex-derivatives","BTCF0:USTF0",1742492357704,0.3087077,84210.0,84209.0,0.31428726]
["bitfinex-derivatives","BTCF0:USTF0",1742492358210,0.3087077,84210.0,84209.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1742492358995,0.1899,84210.0,84209.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1742492359202,0.1899,84210.0,84209.0,0.31978726]
["bitfinex-derivatives","BTCF0:USTF0",1742492359904,0.3087077,84210.0,84209.0,0.31978726]
["bitfinex-derivatives","BTCF0:USTF0",1742492360513,0.0941,84210.0,84209.0,0.31978726]
["bitfinex-derivatives","BTCF0:USTF0",1742492360803,0.1929,84210.0,84209.0,0.42138726]
["bitfinex-derivatives","BTCF0:USTF0",1742492361808,0.1929,84210.0,84209.0,0.31978726]
["bitfinex-derivatives","BTCF0:USTF0",1742492362609,0.1929,84210.0,84209.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1742492363210,0.1929,84210.0,84209.0,0.31078726]
["bitfinex-derivatives","BTCF0:USTF0",1742492364008,0.1929,84210.0,84209.0,0.21628726]
["bitfinex-derivatives","BTCF0:USTF0",1742492364809,0.1929,84210.0,84209.0,0.31768726]
["bitfinex-derivatives","BTCF0:USTF0",1742492365604,0.1929,84210.0,84209.0,0.11898726]
["bitfinex-derivatives","BTCF0:USTF0",1742492366114,0.1929,84210.0,84209.0,0.21608726]
["bitfinex-derivatives","BTCF0:USTF0",1742492367814,0.1929,84210.0,84209.0,0.31578726]
["bitfinex-derivatives","BTCF0:USTF0",1742492368314,0.0941,84210.0,84209.0,0.31578726]
["bitfinex-derivatives","BTCF0:USTF0",1742492368516,0.0972,84216.0,84215.0,0.1188006]
["bitfinex-derivatives","BTCF0:USTF0",1742492368722,0.2007,84216.0,84215.0,0.7756006]
["bitfinex-derivatives","BTCF0:USTF0",1742492369620,0.1035,84216.0,84215.0,0.7756006]
["bitfinex-derivatives","BTCF0:USTF0",1742492369817,0.0964,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742492370022,0.0946,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492371517,0.0946,84243.0,84242.0,0.4328226]
["bitfinex-derivatives","BTCF0:USTF0",1742492372018,0.0946,84243.0,84242.0,0.44445211]
["bitfinex-derivatives","BTCF0:USTF0",1742492373418,0.1961,84243.0,84242.0,0.44445211]
["bitfinex-derivatives","BTCF0:USTF0",1742492374233,0.1015,84243.0,84242.0,0.68445211]
["bitfinex-derivatives","BTCF0:USTF0",1742492374522,0.1015,84243.0,84242.0,0.68441211]
["bitfinex-derivatives","BTCF0:USTF0",1742492375928,0.1015,84243.0,84242.0,0.69325955]
["bitfinex-derivatives","BTCF0:USTF0",1742492377028,0.1015,84243.0,84242.0,0.45325955]
["bitfinex-derivatives","BTCF0:USTF0",1742492377228,0.1015,84243.0,84242.0,0.25895955]
["bitfinex-derivatives","BTCF0:USTF0",1742492378930,0.2202612,84243.0,84242.0,0.25895955]
["bitfinex-derivatives","BTCF0:USTF0",1742492379230,0.1015,84243.0,84242.0,0.25895955]
["bitfinex-derivatives","BTCF0:USTF0",1742492379432,0.2058,84243.0,84242.0,0.25895955]
["bitfinex-derivatives","BTCF0:USTF0",1742492379830,0.3245612,84243.0,84242.0,0.25895955]
["bitfinex-derivatives","BTCF0:USTF0",1742492380628,0.3245612,84243.0,84242.0,0.13923955]
["bitfinex-derivatives","BTCF0:USTF0",1742492380827,0.3245612,84243.0,84242.0,0.00884744]
["bitfinex-derivatives","BTCF0:USTF0",1742492381021,0.3245612,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492382630,0.3245612,84243.0,84242.0,0.13063644]
["bitfinex-derivatives","BTCF0:USTF0",1742492383531,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492384133,0.3245612,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492384535,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492386230,0.2058,84243.0,84242.0,0.33548768]
["bitfinex-derivatives","BTCF0:USTF0",1742492386832,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492388643,0.3245612,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492388837,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492389341,0.2058,84243.0,84242.0,0.33778768]
["bitfinex-derivatives","BTCF0:USTF0",1742492392841,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492393936,0.2058,84243.0,84242.0,0.33388768]
["bitfinex-derivatives","BTCF0:USTF0",1742492395836,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492396932,0.2058,84243.0,84242.0,0.33058768]
["bitfinex-derivatives","BTCF0:USTF0",1742492397845,0.2058,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492398328,0.1015,84243.0,84242.0,0.56058768]
["bitfinex-derivatives","BTCF0:USTF0",1742492400331,0.1015,84243.0,84242.0,0.33058768]
["bitfinex-derivatives","BTCF0:USTF0",1742492401929,0.1015,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492402132,0.2202612,84243.0,84242.0,0.13938768]
["bitfinex-derivatives","BTCF0:USTF0",1742492402440,0.2202612,84243.0,84242.0,0.00875124]
["bitfinex-derivatives","BTCF0:USTF0",1742492402636,0.4492439,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492402836,0.3744439,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492403342,0.4744439,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492403739,0.4363439,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492404037,0.1963,84243.0,84242.0,0.12756183]
["bitfinex-derivatives","BTCF0:USTF0",1742492404440,0.1963,84243.0,84242.0,0.22286183]
["bitfinex-derivatives","BTCF0:USTF0",1742492404634,0.1963,84243.0,84242.0,0.32056183]
["bitfinex-derivatives","BTCF0:USTF0",1742492405440,0.3150612,84243.0,84242.0,0.22286183]
["bitfinex-derivatives","BTCF0:USTF0",1742492405641,0.3150612,84243.0,84242.0,0.12756183]
["bitfinex-derivatives","BTCF0:USTF0",1742492413642,0.3608,84256.0,84254.0,0.0593717]
["bitfinex-derivatives","BTCF0:USTF0",1742492413844,0.1781325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492414339,0.2035325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492414540,0.1781325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492415744,0.1793325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492415950,0.1781325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492416142,0.1793325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492416337,0.2781325,84251.0,84250.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742492416542,0.1781347,84247.0,84246.0,0.1187559]
["bitfinex-derivatives","BTCF0:USTF0",1742492418349,0.1781389,84245.0,84244.0,0.1187595]
["bitfinex-derivatives","BTCF0:USTF0",1742492418941,0.3794389,84245.0,84244.0,0.1187595]
["bitfinex-derivatives","BTCF0:USTF0",1742492419141,0.118764,84241.0,84240.0,0.27136527]
["bitfinex-derivatives","BTCF0:USTF0",1742492419949,0.320064,84241.0,84240.0,0.27136527]
["bitfinex-derivatives","BTCF0:USTF0",1742492421449,0.320064,84241.0,84240.0,0.0593824]
["bitfinex-derivatives","BTCF0:USTF0",1742492421949,0.118771,84236.0,84235.0,0.21198287]
["bitfinex-derivatives","BTCF0:USTF0",1742492422155,0.118771,84236.0,84221.0,0.42396575]
["bitfinex-derivatives","BTCF0:USTF0",1742492422156,0.1187837,84227.0,84224.0,0.1187868]
["bitfinex-derivatives","BTCF0:USTF0",1742492422453,0.3384237,84227.0,84221.0,0.42396575]
["bitfinex-derivatives","BTCF0:USTF0",1742492422638,0.1187908,84222.0,84221.0,0.42396575]
["bitfinex-derivatives","BTCF0:USTF0",1742492422841,0.0593985,84218.0,84214.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742492423044,0.1188006,84215.0,84214.0,0.2725975]
["bitfinex-derivatives","BTCF0:USTF0",1742492424052,0.1188006,84215.0,84214.0,0.2765975]
["bitfinex-derivatives","BTCF0:USTF0",1742492424353,0.1188006,84215.0,84214.0,0.28872372]
["bitfinex-derivatives","BTCF0:USTF0",1742492424539,0.1188006,84215.0,84214.0,0.29967948]
["bitfinex-derivatives","BTCF0:USTF0",1742492424743,0.1436006,84215.0,84214.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492424950,0.1942006,84215.0,84214.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742492425154,0.1188063,84211.0,84210.0,0.13082466]
["bitfinex-derivatives","BTCF0:USTF0",1742492425352,0.6992463,84211.0,84210.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1742492425649,0.6492463,84211.0,84210.0,0.1188067]
["bitfinex-derivatives","BTCF0:USTF0",1742492426238,0.7944463,84211.0,84210.0,0.23056097]
["bitfinex-derivatives","BTCF0:USTF0",1742492426640,0.8444463,84211.0,84210.0,0.23056097]
["bitfinex-derivatives","BTCF0:USTF0",1742492426938,0.7944463,84211.0,84210.0,0.23356097]
["bitfinex-derivatives","BTCF0:USTF0",1742492427342,0.8444463,84211.0,84210.0,0.23356097]
["bitfinex-derivatives","BTCF0:USTF0",1742492427938,0.8444463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492428349,0.7944463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492429242,0.8444463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492431353,0.7944463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492432346,0.8444463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492432548,0.8192463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492433050,0.8944463,84211.0,84210.0,0.23756097]
["bitfinex-derivatives","BTCF0:USTF0",1742492433252,0.9444463,84211.0,84210.0,0.1069]
["bitfinex-derivatives","BTCF0:USTF0",1742492433554,0.1188359,84190.0,84189.0,0.0594181]
["bitfinex-derivatives","BTCF0:USTF0",1742492433752,0.4796359,84190.0,84189.0,0.0594181]
["bitfinex-derivatives","BTCF0:USTF0",1742492433947,0.7706359,84190.0,84189.0,0.0594181]
["bitfinex-derivatives","BTCF0:USTF0",1742492434553,0.7706359,84190.0,84189.0,0.07124995]
["bitfinex-derivatives","BTCF0:USTF0",1742492435356,0.7706359,84190.0,84189.0,0.01183185]
["bitfinex-derivatives","BTCF0:USTF0",1742492435550,0.1188402,84187.0,84186.0,0.10843802]
["bitfinex-derivatives","BTCF0:USTF0",1742492435749,0.1188402,84187.0,84186.0,0.22727962]
["bitfinex-derivatives","BTCF0:USTF0",1742492436358,0.1188402,84187.0,84186.0,0.23922773]
["bitfinex-derivatives","BTCF0:USTF0",1742492436652,0.1188402,84187.0,84186.0,0.24122773]
["bitfinex-derivatives","BTCF0:USTF0",1742492437048,0.1979,84187.0,84186.0,0.24122773]
["bitfinex-derivatives","BTCF0:USTF0",1742492437449,0.3167402,84187.0,84186.0,0.24122773]
["bitfinex-derivatives","BTCF0:USTF0",1742492437656,0.3167402,84187.0,84186.0,0.34172773]
["bitfinex-derivatives","BTCF0:USTF0",1742492439258,0.3167402,84187.0,84186.0,0.34472773]
["bitfinex-derivatives","BTCF0:USTF0",1742492442963,0.3608,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742492443359,0.1007,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742492443559,0.4593,84200.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742492443760,0.4593,84200.0,84197.0,0.313926]
["bitfinex-derivatives","BTCF0:USTF0",1742492445763,0.0942,84199.0,84197.0,0.313926]
["bitfinex-derivatives","BTCF0:USTF0",1742492446165,0.09307817,84198.0,84197.0,0.313926]
["bitfinex-derivatives","BTCF0:USTF0",1742492446958,0.09307817,84198.0,84197.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1742492447458,0.09307817,84198.0,84197.0,0.318926]
["bitfinex-derivatives","BTCF0:USTF0",1742492447771,0.09307817,84198.0,84197.0,0.317926]
["bitfinex-derivatives","BTCF0:USTF0",1742492448656,0.09307817,84198.0,84197.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1742492450464,0.09307817,84198.0,84197.0,0.315926]
["bitfinex-derivatives","BTCF0:USTF0",1742492450664,0.09307817,84198.0,84197.0,0.314926]
["bitfinex-derivatives","BTCF0:USTF0",1742492450859,0.09307817,84198.0,84197.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1742492451766,0.09307817,84198.0,84197.0,0.315926]
["bitfinex-derivatives","BTCF0:USTF0",1742492451961,0.09307817,84198.0,84197.0,0.316926]
["bitfinex-derivatives","BTCF0:USTF0",1742492454071,0.09307817,84198.0,84197.0,0.317926]
["bitfinex-derivatives","BTCF0:USTF0",1742492454566,0.21190277,84198.0,84197.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742492454970,0.30830277,84198.0,84197.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742492455369,0.18947817,84198.0,84197.0,0.121826]
["bitfinex-derivatives","BTCF0:USTF0",1742492455668,0.18947817,84198.0,84197.0,0.217826]
["bitfinex-derivatives","BTCF0:USTF0",1742492455877,0.30830277,84198.0,84197.0,0.311926]
["bitfinex-derivatives","BTCF0:USTF0",1742492456167,0.30830277,84198.0,84197.0,0.309926]
["bitfinex-derivatives","BTCF0:USTF0",1742492456475,0.30830277,84198.0,84197.0,0.311926]
["bitfinex-derivatives","BTCF0:USTF0",1742492456861,0.30830277,84198.0,84197.0,0.310926]
["bitfinex-derivatives","BTCF0:USTF0",1742492457172,0.30830277,84198.0,84197.0,0.308926]
["bitfinex-derivatives","BTCF0:USTF0",1742492457474,0.30830277,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742492459069,0.30830277,84198.0,84188.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742492459070,0.1188373,84189.0,84188.0,0.1782472]
["bitfinex-derivatives","BTCF0:USTF0",1742492459263,0.1188373,84189.0,84188.0,0.0594166]
["bitfinex-derivatives","BTCF0:USTF0",1742492459663,0.3164373,84189.0,84188.0,0.0594166]
["bitfinex-derivatives","BTCF0:USTF0",1742492459868,0.1188402,84187.0,84186.0,0.00893802]
["bitfinex-derivatives","BTCF0:USTF0",1742492460174,0.1188402,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742492460373,0.3140402,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742492460973,0.0594215,84185.0,84181.0,0.05960227]
["bitfinex-derivatives","BTCF0:USTF0",1742492461172,0.1188472,84182.0,84181.0,0.05960227]
["bitfinex-derivatives","BTCF0:USTF0",1742492461575,0.4037472,84182.0,84181.0,0.05960227]
["bitfinex-derivatives","BTCF0:USTF0",1742492461768,0.4037472,84182.0,84181.0,0.07166755]
["bitfinex-derivatives","BTCF0:USTF0",1742492462471,0.4037472,84182.0,84181.0,0.05960227]
["bitfinex-derivatives","BTCF0:USTF0",1742492462867,0.4037472,84182.0,84181.0,0.06859977]
["bitfinex-derivatives","BTCF0:USTF0",1742492463063,0.1782807,84179.0,84178.0,0.1188527]
["bitfinex-derivatives","BTCF0:USTF0",1742492463273,0.5390807,84179.0,84178.0,0.1188527]
["bitfinex-derivatives","BTCF0:USTF0",1742492463772,0.3608,84179.0,84178.0,0.12765221]
["bitfinex-derivatives","BTCF0:USTF0",1742492463981,0.3608,84179.0,84178.0,0.41535221]
["bitfinex-derivatives","BTCF0:USTF0",1742492464177,0.1914,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742492464478,0.1188302,84195.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742492464679,0.1924,84195.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742492464972,0.36097817,84198.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742492464973,0.23606251,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742492465164,0.23606251,84194.0,84193.0,0.3060317]
["bitfinex-derivatives","BTCF0:USTF0",1742492465369,0.094,84194.0,84193.0,0.3060317]
["bitfinex-derivatives","BTCF0:USTF0",1742492465775,0.094,84194.0,84193.0,0.4065317]
["bitfinex-derivatives","BTCF0:USTF0",1742492465974,0.094,84194.0,84193.0,0.4213416]
["bitfinex-derivatives","BTCF0:USTF0",1742492466268,0.094,84194.0,84193.0,0.3287416]
["bitfinex-derivatives","BTCF0:USTF0",1742492466778,0.2128303,84194.0,84193.0,0.2282416]
["bitfinex-derivatives","BTCF0:USTF0",1742492467076,0.094,84194.0,84193.0,0.1356416]
["bitfinex-derivatives","BTCF0:USTF0",1742492467380,0.1856,84194.0,84193.0,0.3276416]
["bitfinex-derivatives","BTCF0:USTF0",1742492467681,0.1856,84194.0,84193.0,0.3286416]
["bitfinex-derivatives","BTCF0:USTF0",1742492468176,0.1856,84194.0,84193.0,0.4216416]
["bitfinex-derivatives","BTCF0:USTF0",1742492468482,0.3044303,84194.0,84193.0,0.1218317]
["bitfinex-derivatives","BTCF0:USTF0",1742492470473,0.3044303,84194.0,84193.0,0.13647454]
["bitfinex-derivatives","BTCF0:USTF0",1742492472189,0.1856,84194.0,84193.0,0.32807454]
["bitfinex-derivatives","BTCF0:USTF0",1742492473083,0.1856,84194.0,84193.0,0.34339436]
["bitfinex-derivatives","BTCF0:USTF0",1742492473284,0.14234044,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742492473477,0.14234044,84196.0,84195.0,0.13414872]
["bitfinex-derivatives","BTCF0:USTF0",1742492473678,0.14234044,84196.0,84195.0,0.32534872]
["bitfinex-derivatives","BTCF0:USTF0",1742492473884,0.14234044,84196.0,84195.0,0.33999156]
["bitfinex-derivatives","BTCF0:USTF0",1742492474075,0.14234044,84196.0,84195.0,0.36480684]
["bitfinex-derivatives","BTCF0:USTF0",1742492474387,0.14234044,84196.0,84195.0,0.33999156]
["bitfinex-derivatives","BTCF0:USTF0",1742492474583,0.14234044,84196.0,84195.0,0.34199156]
["bitfinex-derivatives","BTCF0:USTF0",1742492474785,0.33784044,84196.0,84195.0,0.34199156]
["bitfinex-derivatives","BTCF0:USTF0",1742492475788,0.0955,84196.0,84195.0,0.34199156]
["bitfinex-derivatives","BTCF0:USTF0",1742492476095,0.05387463,84212.0,84202.0,0.0594095]
["bitfinex-derivatives","BTCF0:USTF0",1742492476288,0.3608,84223.0,84202.0,0.0594095]
["bitfinex-derivatives","BTCF0:USTF0",1742492476289,0.18261562,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742492476483,0.3608,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742492476678,0.3608,84223.0,84222.0,0.26568519]
["bitfinex-derivatives","BTCF0:USTF0",1742492476873,0.24935752,84228.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742492477178,0.24935752,84228.0,84227.0,0.13404971]
["bitfinex-derivatives","BTCF0:USTF0",1742492477375,0.24935752,84228.0,84227.0,0.37404971]
["bitfinex-derivatives","BTCF0:USTF0",1742492478283,0.2181,84252.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492478486,0.0946,84246.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742492479084,0.0946,84246.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742492479694,0.0946,84246.0,84243.0,0.3131612]
["bitfinex-derivatives","BTCF0:USTF0",1742492480380,0.004,84244.0,84243.0,0.3131612]
["bitfinex-derivatives","BTCF0:USTF0",1742492480784,0.1227597,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742492480986,0.1257597,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742492481581,0.2186597,84244.0,84243.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742492481982,0.1187612,84243.0,84242.0,0.24641595]
["bitfinex-derivatives","BTCF0:USTF0",1742492482192,0.101,84243.0,84242.0,0.24641595]
["bitfinex-derivatives","BTCF0:USTF0",1742492482383,0.2197612,84243.0,84242.0,0.24641595]
["bitfinex-derivatives","BTCF0:USTF0",1742492482587,0.2197612,84243.0,84242.0,0.00889135]
["bitfinex-derivatives","BTCF0:USTF0",1742492482788,0.1187626,84242.0,84241.0,0.118763]
["bitfinex-derivatives","BTCF0:USTF0",1742492483092,0.1187654,84241.0,84240.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1742492483289,0.5805654,84241.0,84240.0,0.1187651]
["bitfinex-derivatives","BTCF0:USTF0",1742492483483,0.5805654,84241.0,84238.0,0.0593834]
["bitfinex-derivatives","BTCF0:USTF0",1742492483484,0.1781655,84236.0,84235.0,0.1781495]
["bitfinex-derivatives","BTCF0:USTF0",1742492484192,0.1781655,84236.0,84235.0,0.18713355]
["bitfinex-derivatives","BTCF0:USTF0",1742492484882,0.1187894,84223.0,84219.0,0.11897287]
["bitfinex-derivatives","BTCF0:USTF0",1742492485090,0.1187894,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742492485788,0.1187894,84223.0,84222.0,0.1276465]
["bitfinex-derivatives","BTCF0:USTF0",1742492485988,0.3143894,84223.0,84222.0,0.1276465]
["bitfinex-derivatives","BTCF0:USTF0",1742492486688,0.3143894,84223.0,84222.0,0.0088557]
["bitfinex-derivatives","BTCF0:USTF0",1742492486892,0.4737844,84223.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742492487096,0.3737844,84223.0,84222.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742492487282,0.3737844,84223.0,84222.0,0.1197908]
["bitfinex-derivatives","BTCF0:USTF0",1742492487487,0.3737844,84223.0,84222.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742492487981,0.4737844,84223.0,84219.0,0.11897287]
["bitfinex-derivatives","BTCF0:USTF0",1742492488190,0.4795936,84220.0,84219.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742492488397,0.5991536,84220.0,84219.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742492488587,0.61229359,84220.0,84219.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742492488894,0.1188147,84205.0,84204.0,0.2376291]
["bitfinex-derivatives","BTCF0:USTF0",1742492489394,0.2183147,84205.0,84204.0,0.24969601]
["bitfinex-derivatives","BTCF0:USTF0",1742492490197,0.0995,84205.0,84204.0,0.24969601]
["bitfinex-derivatives","BTCF0:USTF0",1742492490694,0.2183147,84205.0,84204.0,0.25469601]
["bitfinex-derivatives","BTCF0:USTF0",1742492491895,0.0995,84205.0,84204.0,0.25469601]
["bitfinex-derivatives","BTCF0:USTF0",1742492492095,0.2004,84205.0,84204.0,0.25469601]
["bitfinex-derivatives","BTCF0:USTF0",1742492492296,0.3608,84210.0,84209.0,0.1188091]
["bitfinex-derivatives","BTCF0:USTF0",1742492492695,0.3608,84210.0,84209.0,0.3135091]
["bitfinex-derivatives","BTCF0:USTF0",1742492493190,0.4617,84210.0,84209.0,0.3135091]
["bitfinex-derivatives","BTCF0:USTF0",1742492493590,0.4617,84210.0,84209.0,0.3145091]
["bitfinex-derivatives","BTCF0:USTF0",1742492494491,0.5389803,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492494801,0.4795809,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492495193,0.5729809,84229.0,84228.0,0.2210823]
["bitfinex-derivatives","BTCF0:USTF0",1742492495399,0.4542,84229.0,84228.0,0.2210823]
["bitfinex-derivatives","BTCF0:USTF0",1742492495801,0.4542,84229.0,84228.0,0.23302977]
["bitfinex-derivatives","BTCF0:USTF0",1742492496099,0.5729809,84229.0,84228.0,0.13072977]
["bitfinex-derivatives","BTCF0:USTF0",1742492496500,0.6684809,84229.0,84228.0,0.13072977]
["bitfinex-derivatives","BTCF0:USTF0",1742492496696,0.6932809,84229.0,84228.0,0.01194747]
["bitfinex-derivatives","BTCF0:USTF0",1742492496995,0.6684809,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492497202,0.1187837,84227.0,84226.0,0.01174463]
["bitfinex-derivatives","BTCF0:USTF0",1742492497405,0.1187865,84225.0,84224.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742492498091,0.3095865,84225.0,84224.0,0.13057088]
["bitfinex-derivatives","BTCF0:USTF0",1742492500003,0.3105865,84225.0,84224.0,0.13057088]
["bitfinex-derivatives","BTCF0:USTF0",1742492500594,0.3095865,84225.0,84224.0,0.13057088]
["bitfinex-derivatives","BTCF0:USTF0",1742492502002,0.1908,84225.0,84224.0,0.13057088]
["bitfinex-derivatives","BTCF0:USTF0",1742492502502,0.3095865,84225.0,84224.0,0.13057088]
["bitfinex-derivatives","BTCF0:USTF0",1742492504699,0.1187922,84221.0,84220.0,0.11897166]
["bitfinex-derivatives","BTCF0:USTF0",1742492504899,0.4795922,84221.0,84220.0,0.11897166]
["bitfinex-derivatives","BTCF0:USTF0",1742492505202,0.6979922,84221.0,84220.0,0.11897166]
["bitfinex-derivatives","BTCF0:USTF0",1742492505601,0.7655922,84221.0,84220.0,0.11897166]
["bitfinex-derivatives","BTCF0:USTF0",1742492506004,0.6979922,84221.0,84220.0,0.11897166]
["bitfinex-derivatives","BTCF0:USTF0",1742492506200,0.6985922,84221.0,84220.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742492506405,0.0594003,84215.0,84211.0,0.0594017]
["bitfinex-derivatives","BTCF0:USTF0",1742492506605,0.3608,84212.0,84211.0,0.0594017]
["bitfinex-derivatives","BTCF0:USTF0",1742492506999,0.3608,84212.0,84211.0,0.07152022]
["bitfinex-derivatives","BTCF0:USTF0",1742492507302,0.5991249,84212.0,84211.0,0.01211852]
["bitfinex-derivatives","BTCF0:USTF0",1742492507497,0.0594116,84199.0,84197.0,0.28026208]
["bitfinex-derivatives","BTCF0:USTF0",1742492507703,0.2335246,84198.0,84197.0,0.28026208]
["bitfinex-derivatives","BTCF0:USTF0",1742492507902,0.3265246,84198.0,84197.0,0.28026208]
["bitfinex-derivatives","BTCF0:USTF0",1742492508210,0.3017246,84198.0,84197.0,0.39908808]
["bitfinex-derivatives","BTCF0:USTF0",1742492508399,0.3029246,84198.0,84197.0,0.39908808]
["bitfinex-derivatives","BTCF0:USTF0",1742492508603,0.3017246,84198.0,84197.0,0.39908808]
["bitfinex-derivatives","BTCF0:USTF0",1742492508805,0.3608,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742492509300,0.0921,84211.0,84209.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742492509608,0.0944,84218.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742492509807,0.1188005,84216.0,84211.0,0.1188063]
["bitfinex-derivatives","BTCF0:USTF0",1742492510103,0.3608,84219.0,84211.0,0.3046063]
["bitfinex-derivatives","BTCF0:USTF0",1742492510308,0.1187998,84216.0,84211.0,0.3046063]
["bitfinex-derivatives","BTCF0:USTF0",1742492510699,0.4796049,84212.0,84211.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1742492511100,0.6695049,84212.0,84211.0,0.2132063]
["bitfinex-derivatives","BTCF0:USTF0",1742492511403,0.6695049,84212.0,84211.0,0.2162063]
["bitfinex-derivatives","BTCF0:USTF0",1742492511604,0.00132,84243.0,84219.0,0.118795]
["bitfinex-derivatives","BTCF0:USTF0",1742492511901,0.02889406,84229.0,84227.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492512102,0.14767536,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492512401,0.14767496,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492512602,0.14767496,84229.0,84227.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492512603,0.1187823,84228.0,84227.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492512803,0.02889406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492513003,0.14967496,84229.0,84228.0,0.13092168]
["bitfinex-derivatives","BTCF0:USTF0",1742492514105,0.03089406,84229.0,84228.0,0.13092168]
["bitfinex-derivatives","BTCF0:USTF0",1742492515016,0.03289406,84229.0,84228.0,0.13092168]
["bitfinex-derivatives","BTCF0:USTF0",1742492516315,0.1187837,84227.0,84226.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742492516810,0.2383037,84227.0,84226.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742492517415,0.03089406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492517617,0.14941406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492517918,0.02989406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492518312,0.02889406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492518520,0.14767496,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492519915,0.02889406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492520117,0.02989406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492520514,0.03089406,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492520716,0.03089406,84229.0,84228.0,0.1876823]
["bitfinex-derivatives","BTCF0:USTF0",1742492521514,0.14967496,84229.0,84228.0,0.4795823]
["bitfinex-derivatives","BTCF0:USTF0",1742492524111,0.14967496,84229.0,84228.0,0.1187823]
["bitfinex-derivatives","BTCF0:USTF0",1742492524424,0.1187922,84221.0,84219.0,0.1187938]
["bitfinex-derivatives","BTCF0:USTF0",1742492524724,0.1188035,84213.0,84210.0,0.1188066]
["bitfinex-derivatives","BTCF0:USTF0",1742492525112,0.1188035,84213.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742492527721,0.1188035,84213.0,84212.0,0.1218049]
["bitfinex-derivatives","BTCF0:USTF0",1742492527923,0.1188035,84213.0,84212.0,0.4826049]
["bitfinex-derivatives","BTCF0:USTF0",1742492527924,0.0904,84213.0,84212.0,0.4826049]
["bitfinex-derivatives","BTCF0:USTF0",1742492528111,0.0904,84213.0,84212.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1742492528112,0.2092035,84213.0,84212.0,0.1238049]
["bitfinex-derivatives","BTCF0:USTF0",1742492528424,0.0904,84213.0,84212.0,0.4846049]
["bitfinex-derivatives","BTCF0:USTF0",1742492528822,0.0904,84213.0,84212.0,0.5313049]
["bitfinex-derivatives","BTCF0:USTF0",1742492529024,0.0904,84213.0,84212.0,0.6002049]
["bitfinex-derivatives","BTCF0:USTF0",1742492529327,0.0904,84213.0,84212.0,0.5972049]
["bitfinex-derivatives","BTCF0:USTF0",1742492529527,0.0904,84213.0,84212.0,0.5982049]
["bitfinex-derivatives","BTCF0:USTF0",1742492529726,0.0904,84213.0,84212.0,0.5962049]
["bitfinex-derivatives","BTCF0:USTF0",1742492530024,0.2092035,84213.0,84212.0,0.5962049]
["bitfinex-derivatives","BTCF0:USTF0",1742492530221,0.0904,84213.0,84212.0,0.5962049]
["bitfinex-derivatives","BTCF0:USTF0",1742492530527,0.0904,84213.0,84212.0,0.5972049]
["bitfinex-derivatives","BTCF0:USTF0",1742492531022,0.0904,84213.0,84212.0,0.5982049]
["bitfinex-derivatives","BTCF0:USTF0",1742492531327,0.0904,84213.0,84212.0,0.5992049]
["bitfinex-derivatives","BTCF0:USTF0",1742492531527,0.0904,84213.0,84212.0,0.5982049]
["bitfinex-derivatives","BTCF0:USTF0",1742492531933,0.3608,84242.0,84212.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1742492532220,0.0927,84248.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742492532411,0.0903,84241.0,84236.0,0.599091]
["bitfinex-derivatives","BTCF0:USTF0",1742492532613,0.0927,84240.0,84236.0,0.714691]
["bitfinex-derivatives","BTCF0:USTF0",1742492533820,0.00317659,84237.0,84236.0,0.714691]
["bitfinex-derivatives","BTCF0:USTF0",1742492534029,0.00317659,84237.0,84236.0,0.667991]
["bitfinex-derivatives","BTCF0:USTF0",1742492534418,0.00617659,84237.0,84236.0,0.667991]
["bitfinex-derivatives","BTCF0:USTF0",1742492535328,0.00617659,84237.0,84236.0,0.61103456]
["bitfinex-derivatives","BTCF0:USTF0",1742492535829,0.00617659,84237.0,84236.0,0.61982566]
["bitfinex-derivatives","BTCF0:USTF0",1742492536521,0.00617659,84237.0,84236.0,0.50030566]
["bitfinex-derivatives","BTCF0:USTF0",1742492538332,0.0927,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742492539532,0.0967,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742492539742,0.00017806,84248.0,84236.0,0.56043976]
["bitfinex-derivatives","BTCF0:USTF0",1742492539743,0.00017806,84248.0,84247.0,0.1187555]
["bitfinex-derivatives","BTCF0:USTF0",1742492540045,0.00017806,84248.0,84247.0,0.5220555]
["bitfinex-derivatives","BTCF0:USTF0",1742492540337,0.00017806,84248.0,84247.0,0.5867555]
["bitfinex-derivatives","BTCF0:USTF0",1742492541238,0.09457806,84248.0,84247.0,0.5867555]
["bitfinex-derivatives","BTCF0:USTF0",1742492541442,0.09457806,84248.0,84247.0,0.4795555]
["bitfinex-derivatives","BTCF0:USTF0",1742492543242,0.21333216,84248.0,84247.0,0.4795555]
["bitfinex-derivatives","BTCF0:USTF0",1742492543742,0.30563216,84248.0,84247.0,0.4795555]
["bitfinex-derivatives","BTCF0:USTF0",1742492544834,0.1781516,84240.0,84239.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742492546143,0.0593834,84240.0,84239.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742492546535,0.1471834,84240.0,84239.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742492548342,0.2419834,84240.0,84239.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742492550537,0.059387,84234.0,84223.0,0.21059903]
["bitfinex-derivatives","BTCF0:USTF0",1742492550738,0.1187809,84229.0,84228.0,0.37277629]
["bitfinex-derivatives","BTCF0:USTF0",1742492550941,0.1559809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492551146,0.4088809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492551834,0.3460809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492552035,0.4088809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492552244,0.3088809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492555850,0.3336809,84229.0,84228.0,0.01197629]
["bitfinex-derivatives","BTCF0:USTF0",1742492556535,0.3336809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492557239,0.3088809,84229.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492559544,0.059387,84234.0,84228.0,0.13075859]
["bitfinex-derivatives","BTCF0:USTF0",1742492559545,0.3608,84252.0,84232.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1742492559744,0.0593627,84269.0,84232.0,0.0593883]
["bitfinex-derivatives","BTCF0:USTF0",1742492559745,0.3608,84266.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492559942,0.088,84245.0,84244.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742492560137,0.088,84245.0,84244.0,0.6637397]
["bitfinex-derivatives","BTCF0:USTF0",1742492561249,0.088,84245.0,84244.0,0.4795597]
["bitfinex-derivatives","BTCF0:USTF0",1742492561555,0.088,84245.0,84244.0,0.5442597]
["bitfinex-derivatives","BTCF0:USTF0",1742492562042,0.088,84245.0,84244.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1742492563947,0.2995583,84245.0,84244.0,0.5452597]
["bitfinex-derivatives","BTCF0:USTF0",1742492564147,0.2995583,84245.0,84244.0,0.4805597]
["bitfinex-derivatives","BTCF0:USTF0",1742492564353,0.1808,84245.0,84244.0,0.4805597]
["bitfinex-derivatives","BTCF0:USTF0",1742492564951,0.1808,84245.0,84244.0,0.5553597]
["bitfinex-derivatives","BTCF0:USTF0",1742492565652,0.1808,84245.0,84244.0,0.5813597]
["bitfinex-derivatives","BTCF0:USTF0",1742492566941,0.3608,84266.0,84244.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742492567143,0.3111301,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742492567343,0.4027301,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742492567948,0.284,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742492568151,0.4027301,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742492568756,0.4027301,84265.0,84264.0,0.13036847]
["bitfinex-derivatives","BTCF0:USTF0",1742492573952,0.4275301,84265.0,84264.0,0.01163687]
["bitfinex-derivatives","BTCF0:USTF0",1742492574250,0.4275301,84265.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492574251,0.1187386,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742492574463,0.1781086,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742492574759,0.3664086,84259.0,84258.0,0.11874]
["bitfinex-derivatives","BTCF0:USTF0",1742492575758,0.3664086,84259.0,84258.0,0.13038162]
["bitfinex-derivatives","BTCF0:USTF0",1742492576061,0.3664086,84259.0,84258.0,0.01164162]
["bitfinex-derivatives","BTCF0:USTF0",1742492576262,0.11874,84258.0,84257.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1742492576655,0.30144,84258.0,84257.0,0.1187403]
["bitfinex-derivatives","BTCF0:USTF0",1742492577456,0.30144,84258.0,84257.0,0.13075176]
["bitfinex-derivatives","BTCF0:USTF0",1742492578359,0.1187414,84257.0,84256.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742492578757,0.3033414,84257.0,84256.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742492579254,0.3033414,84257.0,84256.0,0.11892086]
["bitfinex-derivatives","BTCF0:USTF0",1742492580965,0.3281414,84257.0,84256.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742492581172,0.1187456,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492581356,0.1187527,84249.0,84248.0,0.01197115]
["bitfinex-derivatives","BTCF0:USTF0",1742492581551,0.2375068,84249.0,84247.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742492581756,0.1187541,84248.0,84247.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742492581956,0.0593757,84250.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492581957,0.1187626,84242.0,84241.0,0.4795618]
["bitfinex-derivatives","BTCF0:USTF0",1742492583361,0.2182626,84242.0,84241.0,0.4795618]
["bitfinex-derivatives","BTCF0:USTF0",1742492583661,0.2182626,84242.0,84241.0,0.49214644]
["bitfinex-derivatives","BTCF0:USTF0",1742492584268,0.3139626,84242.0,84241.0,0.49214644]
["bitfinex-derivatives","BTCF0:USTF0",1742492585469,0.3139626,84242.0,84241.0,0.49414644]
["bitfinex-derivatives","BTCF0:USTF0",1742492587166,0.3139626,84242.0,84241.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742492587754,0.3139626,84242.0,84241.0,0.482564]
["bitfinex-derivatives","BTCF0:USTF0",1742492588169,0.3139626,84242.0,84241.0,0.496116]
["bitfinex-derivatives","BTCF0:USTF0",1742492588364,0.3139626,84242.0,84241.0,0.494116]
["bitfinex-derivatives","BTCF0:USTF0",1742492592265,0.1952,84242.0,84241.0,0.495116]
["bitfinex-derivatives","BTCF0:USTF0",1742492592568,0.3139626,84242.0,84241.0,0.495116]
["bitfinex-derivatives","BTCF0:USTF0",1742492593070,0.3139626,84242.0,84241.0,0.496116]
["bitfinex-derivatives","BTCF0:USTF0",1742492593262,0.3139626,84242.0,84241.0,0.497116]
["bitfinex-derivatives","BTCF0:USTF0",1742492593866,0.3139626,84242.0,84241.0,0.496116]
["bitfinex-derivatives","BTCF0:USTF0",1742492594459,0.3139626,84242.0,84241.0,0.497116]
["bitfinex-derivatives","BTCF0:USTF0",1742492594665,0.3139626,84242.0,84241.0,0.495116]
["bitfinex-derivatives","BTCF0:USTF0",1742492594972,0.3139626,84242.0,84241.0,0.496116]
["bitfinex-derivatives","BTCF0:USTF0",1742492595558,0.0957,84242.0,84241.0,0.496116]
["bitfinex-derivatives","BTCF0:USTF0",1742492595764,0.0966,84249.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742492595963,0.059367,84263.0,84248.0,0.1187541]
["bitfinex-derivatives","BTCF0:USTF0",1742492595964,0.11944,84259.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742492596267,0.0593709,84257.0,84256.0,0.1781106]
["bitfinex-derivatives","BTCF0:USTF0",1742492596467,0.0593709,84257.0,84256.0,0.5389106]
["bitfinex-derivatives","BTCF0:USTF0",1742492597370,0.1506709,84257.0,84256.0,0.5389106]
["bitfinex-derivatives","BTCF0:USTF0",1742492598173,0.1506709,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1742492598870,0.1781177,84255.0,84254.0,0.1187452]
["bitfinex-derivatives","BTCF0:USTF0",1742492600872,0.1781242,84252.0,84251.0,0.0593746]
["bitfinex-derivatives","BTCF0:USTF0",1742492601075,0.1187527,84249.0,84248.0,0.4795521]
["bitfinex-derivatives","BTCF0:USTF0",1742492601369,0.1187527,84249.0,84239.0,0.4201831]
["bitfinex-derivatives","BTCF0:USTF0",1742492601370,0.1187626,84242.0,84239.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492601571,0.1781446,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742492601778,0.4511446,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742492602276,0.332382,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742492602478,0.1846,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742492602675,0.1846,84242.0,84241.0,0.29704011]
["bitfinex-derivatives","BTCF0:USTF0",1742492603368,0.0884,84248.0,84245.0,0.0593791]
["bitfinex-derivatives","BTCF0:USTF0",1742492603580,0.1858,84247.0,84246.0,0.7005353]
["bitfinex-derivatives","BTCF0:USTF0",1742492604077,0.0954,84247.0,84246.0,0.7005353]
["bitfinex-derivatives","BTCF0:USTF0",1742492604980,0.0904,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742492605480,0.0904,84250.0,84249.0,0.3312527]
["bitfinex-derivatives","BTCF0:USTF0",1742492609676,0.0904,84250.0,84249.0,0.2802527]
["bitfinex-derivatives","BTCF0:USTF0",1742492616293,0.178074,84276.0,84249.0,0.1615]
["bitfinex-derivatives","BTCF0:USTF0",1742492616492,0.1780825,84274.0,84273.0,0.1780755]
["bitfinex-derivatives","BTCF0:USTF0",1742492617897,0.64513127,84286.0,84273.0,0.059358]
["bitfinex-derivatives","BTCF0:USTF0",1742492618094,0.1780756,84278.0,84277.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1742492618399,0.25216431,84278.0,84277.0,0.1780678]
["bitfinex-derivatives","BTCF0:USTF0",1742492618898,0.25216431,84278.0,84277.0,0.19255527]
["bitfinex-derivatives","BTCF0:USTF0",1742492620699,0.25216431,84278.0,84277.0,0.1780678]
["bitfinex-derivatives","BTCF0:USTF0",1742492623102,0.25216431,84278.0,84277.0,0.19308892]
["bitfinex-derivatives","BTCF0:USTF0",1742492623307,0.25216431,84278.0,84277.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1742492623493,0.2374337,84278.0,84277.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1742492623891,0.2692337,84278.0,84277.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1742492624099,0.2374337,84278.0,84277.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1742492624301,0.1780714,84277.0,84276.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742492624500,0.3616714,84277.0,84276.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742492624902,0.3616714,84277.0,84276.0,0.13379917]
["bitfinex-derivatives","BTCF0:USTF0",1742492625103,0.3616714,84277.0,84276.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742492625804,0.1780777,84274.0,84273.0,0.1187182]
["bitfinex-derivatives","BTCF0:USTF0",1742492631201,0.0593578,84276.0,84275.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1742492631399,0.1509578,84276.0,84275.0,0.1187161]
["bitfinex-derivatives","BTCF0:USTF0",1742492635310,0.24958132,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742492635498,0.3608,84306.0,84288.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1742492635499,0.28305127,84289.0,84288.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1742492635809,0.05373824,84305.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742492635998,0.0593387,84303.0,84299.0,0.8402823]
["bitfinex-derivatives","BTCF0:USTF0",1742492636309,0.0593397,84301.0,84299.0,0.4794823]
["bitfinex-derivatives","BTCF0:USTF0",1742492636509,0.11964,84307.0,84299.0,0.59065679]
["bitfinex-derivatives","BTCF0:USTF0",1742492636696,0.3149809,84300.0,84299.0,0.68125679]
["bitfinex-derivatives","BTCF0:USTF0",1742492636902,0.1963,84300.0,84299.0,0.68125679]
["bitfinex-derivatives","BTCF0:USTF0",1742492637501,0.1963,84300.0,84299.0,0.59065679]
["bitfinex-derivatives","BTCF0:USTF0",1742492637705,0.3149809,84300.0,84299.0,0.47197449]
["bitfinex-derivatives","BTCF0:USTF0",1742492637905,0.3149809,84300.0,84299.0,0.59065679]
["bitfinex-derivatives","BTCF0:USTF0",1742492638606,0.3824909,84300.0,84299.0,0.59065679]
["bitfinex-derivatives","BTCF0:USTF0",1742492639808,0.26381,84300.0,84299.0,0.68515679]
["bitfinex-derivatives","BTCF0:USTF0",1742492640014,0.3824909,84300.0,84299.0,0.68515679]
["bitfinex-derivatives","BTCF0:USTF0",1742492641006,0.3824909,84300.0,84299.0,0.59065679]
["bitfinex-derivatives","BTCF0:USTF0",1742492641408,0.4773909,84300.0,84299.0,0.59065679]
["bitfinex-derivatives","BTCF0:USTF0",1742492642010,0.4773909,84300.0,84299.0,0.68095679]
["bitfinex-derivatives","BTCF0:USTF0",1742492644122,0.2911909,84300.0,84299.0,0.68095679]
["bitfinex-derivatives","BTCF0:USTF0",1742492644706,0.3885909,84300.0,84299.0,0.68095679]
["bitfinex-derivatives","BTCF0:USTF0",1742492645316,0.17251,84300.0,84299.0,0.68095679]
["bitfinex-derivatives","BTCF0:USTF0",1742492646416,0.0593286,84317.0,84316.0,0.1779839]
["bitfinex-derivatives","BTCF0:USTF0",1742492646620,0.1779855,84317.0,84316.0,0.1779839]
["bitfinex-derivatives","BTCF0:USTF0",1742492647211,0.1779855,84317.0,84316.0,0.1924778]
["bitfinex-derivatives","BTCF0:USTF0",1742492647413,0.1779855,84317.0,84316.0,0.2014837]
["bitfinex-derivatives","BTCF0:USTF0",1742492647614,0.0593286,84317.0,84316.0,0.2014837]
["bitfinex-derivatives","BTCF0:USTF0",1742492647814,0.2757826,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1742492648520,0.2757826,84319.0,84318.0,0.2074555]
["bitfinex-derivatives","BTCF0:USTF0",1742492648711,0.2757826,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1742492649622,0.1571271,84319.0,84318.0,0.2116555]
["bitfinex-derivatives","BTCF0:USTF0",1742492649920,0.1571271,84319.0,84318.0,0.3083555]
["bitfinex-derivatives","BTCF0:USTF0",1742492650517,0.0593271,84319.0,84318.0,0.3083555]
["bitfinex-derivatives","BTCF0:USTF0",1742492650713,0.0593257,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742492650915,0.2713488,84336.0,84335.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1742492651225,0.1527151,84336.0,84335.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1742492651417,0.2453151,84336.0,84335.0,0.1186316]
["bitfinex-derivatives","BTCF0:USTF0",1742492651819,0.2453151,84336.0,84335.0,0.13262139]
["bitfinex-derivatives","BTCF0:USTF0",1742492652019,0.3661551,84336.0,84335.0,0.13262139]
["bitfinex-derivatives","BTCF0:USTF0",1742492652224,0.1565144,84337.0,84335.0,0.13262139]
["bitfinex-derivatives","BTCF0:USTF0",1742492652225,0.0593144,84337.0,84335.0,0.19193709]
["bitfinex-derivatives","BTCF0:USTF0",1742492652411,0.1186288,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492652617,0.1186362,84333.0,84332.0,0.1186303]
["bitfinex-derivatives","BTCF0:USTF0",1742492652921,0.1186414,84328.0,84323.0,0.0593237]
["bitfinex-derivatives","BTCF0:USTF0",1742492653123,0.1186414,84328.0,84321.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742492653320,0.1186414,84328.0,84327.0,0.11882085]
["bitfinex-derivatives","BTCF0:USTF0",1742492653620,0.1186414,84328.0,84327.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742492654021,0.2394373,84331.0,84327.0,0.05949865]
["bitfinex-derivatives","BTCF0:USTF0",1742492654323,0.1208,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742492654527,0.1186331,84334.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1742492655910,0.0938,84341.0,84339.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492656115,0.3332246,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492656324,0.2124246,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492656625,0.2124246,84341.0,84340.0,0.13280521]
["bitfinex-derivatives","BTCF0:USTF0",1742492657323,0.2799346,84341.0,84340.0,0.13280521]
["bitfinex-derivatives","BTCF0:USTF0",1742492658731,0.2799346,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492659416,0.1861346,84341.0,84340.0,0.1329773]
["bitfinex-derivatives","BTCF0:USTF0",1742492659614,0.1861346,84341.0,84340.0,0.2275773]
["bitfinex-derivatives","BTCF0:USTF0",1742492659819,0.1861346,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492660620,0.1861346,84341.0,84340.0,0.3022246]
["bitfinex-derivatives","BTCF0:USTF0",1742492661022,0.19571,84341.0,84327.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742492661327,0.1186414,84328.0,84327.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742492661521,0.2392414,84328.0,84327.0,0.11882085]
["bitfinex-derivatives","BTCF0:USTF0",1742492661721,0.2640414,84328.0,84327.0,0.11882085]
["bitfinex-derivatives","BTCF0:USTF0",1742492662125,0.2392414,84328.0,84327.0,0.11882085]
["bitfinex-derivatives","BTCF0:USTF0",1742492662426,0.1779591,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742492662632,0.0593173,84333.0,84332.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1742492663130,0.0593173,84333.0,84332.0,0.6546358]
["bitfinex-derivatives","BTCF0:USTF0",1742492663526,0.0593155,84336.0,84332.0,0.6546358]
["bitfinex-derivatives","BTCF0:USTF0",1742492663527,0.1779388,84340.0,84339.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492663921,0.1779388,84340.0,84339.0,0.2076246]
["bitfinex-derivatives","BTCF0:USTF0",1742492664526,0.06751,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492664828,0.06751,84341.0,84340.0,0.3303646]
["bitfinex-derivatives","BTCF0:USTF0",1742492665024,0.1861332,84341.0,84340.0,0.3303646]
["bitfinex-derivatives","BTCF0:USTF0",1742492666022,0.06751,84341.0,84340.0,0.3303646]
["bitfinex-derivatives","BTCF0:USTF0",1742492666423,0.1186102,84351.0,84344.0,0.0593094]
["bitfinex-derivatives","BTCF0:USTF0",1742492666635,0.1186015,84357.0,84356.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742492666930,0.1186015,84357.0,84356.0,0.4793993]
["bitfinex-derivatives","BTCF0:USTF0",1742492666931,0.1779031,84357.0,84356.0,0.4793993]
["bitfinex-derivatives","BTCF0:USTF0",1742492667137,0.1779031,84357.0,84356.0,0.49385559]
["bitfinex-derivatives","BTCF0:USTF0",1742492668133,0.1778957,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1742492668431,0.0592969,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742492670834,0.0592969,84362.0,84357.0,0.0592996]
["bitfinex-derivatives","BTCF0:USTF0",1742492670835,0.1186007,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492671020,0.1434007,84357.0,84356.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492671327,0.1186147,84347.0,84346.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742492671633,0.1186189,84344.0,84343.0,0.3265335]
["bitfinex-derivatives","BTCF0:USTF0",1742492672027,0.3608,84347.0,84345.0,0.1186175]
["bitfinex-derivatives","BTCF0:USTF0",1742492672232,0.1186147,84351.0,84350.0,0.2372112]
["bitfinex-derivatives","BTCF0:USTF0",1742492673033,0.1779213,84349.0,84348.0,0.1186124]
["bitfinex-derivatives","BTCF0:USTF0",1742492674840,0.1186109,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742492675030,0.1186109,84350.0,84349.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1742492675533,0.4794109,84350.0,84349.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1742492676231,0.1186109,84350.0,84349.0,0.2086119]
["bitfinex-derivatives","BTCF0:USTF0",1742492677533,0.0951,84351.0,84350.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1742492677727,0.2137091,84351.0,84350.0,0.2105105]
["bitfinex-derivatives","BTCF0:USTF0",1742492677927,0.0951,84351.0,84350.0,0.2105105]
["bitfinex-derivatives","BTCF0:USTF0",1742492678123,0.00017712,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742492678438,0.1185872,84372.0,84371.0,0.1778653]
["bitfinex-derivatives","BTCF0:USTF0",1742492678633,0.1185872,84372.0,84371.0,0.0592884]
["bitfinex-derivatives","BTCF0:USTF0",1742492679028,0.2068872,84372.0,84371.0,0.0592884]
["bitfinex-derivatives","BTCF0:USTF0",1742492679835,0.177875,84370.0,84369.0,0.1185825]
["bitfinex-derivatives","BTCF0:USTF0",1742492681340,0.1185776,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742492681533,0.0592885,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742492682129,0.0985824,84370.0,84369.0,0.21498]
["bitfinex-derivatives","BTCF0:USTF0",1742492682330,0.0985824,84370.0,84369.0,0.3335638]
["bitfinex-derivatives","BTCF0:USTF0",1742492682637,0.0985824,84370.0,84369.0,0.3079838]
["bitfinex-derivatives","BTCF0:USTF0",1742492682936,0.0592926,84368.0,84366.0,0.059294]
["bitfinex-derivatives","BTCF0:USTF0",1742492683148,0.1185908,84364.0,84363.0,0.11877004]
["bitfinex-derivatives","BTCF0:USTF0",1742492684342,0.2096908,84364.0,84363.0,0.21387004]
["bitfinex-derivatives","BTCF0:USTF0",1742492685237,0.2096908,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742492686237,0.1778832,84366.0,84364.0,0.0592954]
["bitfinex-derivatives","BTCF0:USTF0",1742492686427,0.1778832,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1742492686739,0.1185908,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742492686941,0.2185908,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742492687138,0.3138908,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742492687333,0.3342908,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742492687642,0.4342908,84364.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742492687842,0.3342908,84364.0,84363.0,0.11877004]
["bitfinex-derivatives","BTCF0:USTF0",1742492688640,0.3342908,84364.0,84363.0,0.30057004]
["bitfinex-derivatives","BTCF0:USTF0",1742492688833,0.1185908,84364.0,84363.0,0.30057004]
["bitfinex-derivatives","BTCF0:USTF0",1742492690247,0.118589,84366.0,84365.0,0.0592947]
["bitfinex-derivatives","BTCF0:USTF0",1742492691248,0.3608,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1742492691444,0.3608,84367.0,84366.0,0.300588]
["bitfinex-derivatives","BTCF0:USTF0",1742492692041,0.1185861,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742492692237,0.1185861,84368.0,84367.0,0.4228666]
["bitfinex-derivatives","BTCF0:USTF0",1742492692842,0.2087861,84368.0,84367.0,0.4228666]
["bitfinex-derivatives","BTCF0:USTF0",1742492693240,0.4200835,84382.0,84368.0,0.0592922]
["bitfinex-derivatives","BTCF0:USTF0",1742492693438,0.4200835,84382.0,84378.0,0.0592848]
["bitfinex-derivatives","BTCF0:USTF0",1742492693639,0.4200835,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1742492693640,0.3608,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1742492694038,0.3608,84382.0,84381.0,0.22657446]
["bitfinex-derivatives","BTCF0:USTF0",1742492694849,0.3608,84382.0,84381.0,0.32307446]
["bitfinex-derivatives","BTCF0:USTF0",1742492695044,0.0916,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742492695345,0.3608,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1742492696443,0.0916,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1742492696643,0.4658,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492697652,0.5843402,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492697841,0.5843402,84400.0,84399.0,0.2135416]
["bitfinex-derivatives","BTCF0:USTF0",1742492698042,0.105,84400.0,84399.0,0.2135416]
["bitfinex-derivatives","BTCF0:USTF0",1742492698347,0.105,84400.0,84388.0,0.0592783]
["bitfinex-derivatives","BTCF0:USTF0",1742492698536,0.105,84400.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492698537,0.1778252,84395.0,84394.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742492699153,0.5386252,84395.0,84394.0,0.2370879]
["bitfinex-derivatives","BTCF0:USTF0",1742492699450,0.5386252,84395.0,84394.0,0.25161833]
["bitfinex-derivatives","BTCF0:USTF0",1742492700337,0.5386252,84395.0,84385.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742492700338,0.3608,84395.0,84385.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742492700544,0.0592778,84393.0,84392.0,0.1778237]
["bitfinex-derivatives","BTCF0:USTF0",1742492700751,0.0874,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1742492701641,0.105,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492701941,0.2235402,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492702248,0.2235402,84400.0,84399.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1742492702952,0.3109402,84400.0,84399.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1742492703549,0.105,84400.0,84399.0,0.2067416]
["bitfinex-derivatives","BTCF0:USTF0",1742492703751,0.105,84400.0,84399.0,0.3274616]
["bitfinex-derivatives","BTCF0:USTF0",1742492704141,0.1987,84400.0,84399.0,0.3274616]
["bitfinex-derivatives","BTCF0:USTF0",1742492704755,0.3172402,84400.0,84399.0,0.3274616]
["bitfinex-derivatives","BTCF0:USTF0",1742492705051,0.1185444,84397.0,84396.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1742492705551,0.2122444,84397.0,84396.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1742492710150,0.0937,84397.0,84396.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1742492710354,0.5263505,84400.0,84396.0,0.1778178]
["bitfinex-derivatives","BTCF0:USTF0",1742492710355,0.10628,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492710554,0.105,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492711655,0.105,84400.0,84399.0,0.2121416]
["bitfinex-derivatives","BTCF0:USTF0",1742492711955,0.2235402,84400.0,84399.0,0.2121416]
["bitfinex-derivatives","BTCF0:USTF0",1742492712343,0.6734402,84400.0,84399.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742492712743,0.8612402,84400.0,84399.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742492712943,0.6004402,84400.0,84399.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742492713153,0.9612402,84400.0,84399.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742492713556,0.1185529,84391.0,84390.0,0.18669791]
["bitfinex-derivatives","BTCF0:USTF0",1742492713859,0.1185529,84391.0,84390.0,0.1778281]
["bitfinex-derivatives","BTCF0:USTF0",1742492714052,0.2073529,84391.0,84390.0,0.2694281]
["bitfinex-derivatives","BTCF0:USTF0",1742492715259,0.0592718,84398.0,84397.0,0.1185444]
["bitfinex-derivatives","BTCF0:USTF0",1742492715457,0.4658,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742492715954,0.5843402,84400.0,84399.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1742492716256,0.2235402,84400.0,84399.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1742492716448,0.105,84400.0,84399.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1742492716649,0.1943,84400.0,84399.0,0.3051416]
["bitfinex-derivatives","BTCF0:USTF0",1742492717756,0.26181,84400.0,84399.0,0.3051416]
["bitfinex-derivatives","BTCF0:USTF0",1742492718147,0.17251,84400.0,84399.0,0.3051416]
["bitfinex-derivatives","BTCF0:USTF0",1742492718752,0.17251,84400.0,84399.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742492718952,0.2910502,84400.0,84399.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742492719255,0.2910502,84400.0,84399.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1742492719256,0.17251,84400.0,84399.0,0.2098416]
["bitfinex-derivatives","BTCF0:USTF0",1742492719456,0.4761502,84400.0,84399.0,0.3004416]
["bitfinex-derivatives","BTCF0:USTF0",1742492720351,0.9369502,84400.0,84399.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742492720558,0.1778266,84393.0,84392.0,0.1778192]
["bitfinex-derivatives","BTCF0:USTF0",1742492720758,0.1778266,84393.0,84391.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1742492720759,0.1185515,84392.0,84391.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1742492720947,0.3036515,84392.0,84391.0,0.2133529]
["bitfinex-derivatives","BTCF0:USTF0",1742492721145,0.1185599,84386.0,84385.0,0.01392663]
["bitfinex-derivatives","BTCF0:USTF0",1742492721344,0.0592821,84383.0,84379.0,0.4200843]
["bitfinex-derivatives","BTCF0:USTF0",1742492721548,0.2082655,84382.0,84381.0,0.13270434]
["bitfinex-derivatives","BTCF0:USTF0",1742492722357,0.3036655,84382.0,84381.0,0.22750434]
["bitfinex-derivatives","BTCF0:USTF0",1742492722559,0.3036655,84382.0,84381.0,0.22950434]
["bitfinex-derivatives","BTCF0:USTF0",1742492723062,0.3036655,84382.0,84381.0,0.23050434]
["bitfinex-derivatives","BTCF0:USTF0",1742492724354,0.3036655,84382.0,84381.0,0.22850434]
["bitfinex-derivatives","BTCF0:USTF0",1742492724553,0.3036655,84382.0,84381.0,0.22950434]
["bitfinex-derivatives","BTCF0:USTF0",1742492724957,0.3036655,84382.0,84381.0,0.22850434]
["bitfinex-derivatives","BTCF0:USTF0",1742492725662,0.3036655,84382.0,84381.0,0.23761135]
["bitfinex-derivatives","BTCF0:USTF0",1742492726861,0.3036655,84382.0,84373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742492726862,0.1185768,84374.0,84373.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742492727158,0.1185824,84370.0,84369.0,0.28026208]
["bitfinex-derivatives","BTCF0:USTF0",1742492727554,0.1185838,84369.0,84368.0,0.01378615]
["bitfinex-derivatives","BTCF0:USTF0",1742492727753,0.1185922,84363.0,84362.0,0.36176668]
["bitfinex-derivatives","BTCF0:USTF0",1742492727960,0.5993522,84363.0,84362.0,0.36176668]
["bitfinex-derivatives","BTCF0:USTF0",1742492728165,0.7785522,84363.0,84362.0,0.37555832]
["bitfinex-derivatives","BTCF0:USTF0",1742492728966,0.7785522,84363.0,84362.0,0.37855832]
["bitfinex-derivatives","BTCF0:USTF0",1742492729558,0.7785522,84363.0,84362.0,0.55665832]
["bitfinex-derivatives","BTCF0:USTF0",1742492730950,0.7785522,84363.0,84362.0,0.37855832]
["bitfinex-derivatives","BTCF0:USTF0",1742492731161,0.8659522,84363.0,84354.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742492731355,0.4794035,84355.0,84354.0,0.0091048]
["bitfinex-derivatives","BTCF0:USTF0",1742492731555,0.5991235,84355.0,84354.0,0.01421114]
["bitfinex-derivatives","BTCF0:USTF0",1742492731756,0.7755235,84355.0,84354.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742492732266,0.7755235,84355.0,84354.0,0.00417773]
["bitfinex-derivatives","BTCF0:USTF0",1742492732465,0.7755235,84355.0,84354.0,0.0182029]
["bitfinex-derivatives","BTCF0:USTF0",1742492732656,0.7755235,84355.0,84354.0,0.01601762]
["bitfinex-derivatives","BTCF0:USTF0",1742492732961,0.6558035,84355.0,84354.0,0.01601762]
["bitfinex-derivatives","BTCF0:USTF0",1742492733260,0.0867,84355.0,84354.0,0.14822872]
["bitfinex-derivatives","BTCF0:USTF0",1742492733567,0.2053035,84355.0,84354.0,0.12578263]
["bitfinex-derivatives","BTCF0:USTF0",1742492734668,0.2053035,84355.0,84354.0,0.1352913]
["bitfinex-derivatives","BTCF0:USTF0",1742492734868,0.2053035,84355.0,84354.0,0.1392913]
["bitfinex-derivatives","BTCF0:USTF0",1742492736070,0.2053035,84355.0,84354.0,0.3246913]
["bitfinex-derivatives","BTCF0:USTF0",1742492737761,0.2053035,84355.0,84354.0,0.33371458]
["bitfinex-derivatives","BTCF0:USTF0",1742492737960,0.5661035,84355.0,84354.0,0.21510968]
["bitfinex-derivatives","BTCF0:USTF0",1742492738162,0.6581035,84355.0,84354.0,0.12250968]
["bitfinex-derivatives","BTCF0:USTF0",1742492738473,0.6581035,84355.0,84354.0,0.24111458]
["bitfinex-derivatives","BTCF0:USTF0",1742492738765,0.8776635,84355.0,84354.0,0.09997773]
["bitfinex-derivatives","BTCF0:USTF0",1742492738969,0.8165635,84355.0,84354.0,0.09997773]
["bitfinex-derivatives","BTCF0:USTF0",1742492739668,0.8776635,84355.0,84354.0,0.09997773]
["bitfinex-derivatives","BTCF0:USTF0",1742492739968,0.9340735,84355.0,84354.0,0.09997773]
["bitfinex-derivatives","BTCF0:USTF0",1742492740170,0.9340735,84355.0,84354.0,0.09697773]
["bitfinex-derivatives","BTCF0:USTF0",1742492740370,0.9951735,84355.0,84354.0,0.09697773]
["bitfinex-derivatives","BTCF0:USTF0",1742492740972,0.9951735,84355.0,84348.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492740973,0.1186119,84349.0,84348.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492741157,0.1186119,84349.0,84348.0,0.10152662]
["bitfinex-derivatives","BTCF0:USTF0",1742492741362,0.2988119,84349.0,84348.0,0.10152662]
["bitfinex-derivatives","BTCF0:USTF0",1742492741961,0.3988119,84349.0,84348.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492742157,0.2988119,84349.0,84348.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742492742566,0.2988119,84349.0,84348.0,0.10842035]
["bitfinex-derivatives","BTCF0:USTF0",1742492742771,0.2988119,84349.0,84348.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742492743474,0.2106119,84349.0,84348.0,0.11154798]
["bitfinex-derivatives","BTCF0:USTF0",1742492743672,0.2106119,84349.0,84348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742492743874,0.3023119,84349.0,84348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742492744071,0.3023119,84349.0,84348.0,0.1236133]
["bitfinex-derivatives","BTCF0:USTF0",1742492744472,0.3023119,84349.0,84348.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742492745270,0.4523119,84349.0,84348.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742492746672,0.5023119,84349.0,84348.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742492747169,0.51583553,84349.0,84348.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742492748366,0.45463553,84349.0,84348.0,0.0923]
["bitfinex-derivatives","BTCF0:USTF0",1742492748565,0.1186218,84342.0,84341.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742492748768,0.6490618,84342.0,84341.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742492748969,0.8251618,84342.0,84341.0,0.0884]
["bitfinex-derivatives","BTCF0:USTF0",1742492749569,0.2,84341.0,84305.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492749769,0.118664,84314.0,84313.0,0.237316]
["bitfinex-derivatives","BTCF0:USTF0",1742492750376,0.1186626,84313.0,84312.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742492750968,0.2945626,84313.0,84312.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742492751271,0.4143626,84313.0,84312.0,0.1831]
["bitfinex-derivatives","BTCF0:USTF0",1742492751470,0.2061626,84313.0,84312.0,0.31055306]
["bitfinex-derivatives","BTCF0:USTF0",1742492751667,0.1186626,84313.0,84312.0,0.40355306]
["bitfinex-derivatives","BTCF0:USTF0",1742492752379,0.1186626,84313.0,84312.0,0.28488906]
["bitfinex-derivatives","BTCF0:USTF0",1742492752567,0.2060626,84313.0,84312.0,0.28788906]
["bitfinex-derivatives","BTCF0:USTF0",1742492753275,0.6573626,84313.0,84312.0,0.1888]
["bitfinex-derivatives","BTCF0:USTF0",1742492753670,0.6573626,84313.0,84312.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742492754067,0.6573626,84313.0,84312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492754376,0.8573626,84313.0,84312.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492754580,0.1186724,84306.0,84305.0,0.0856]
["bitfinex-derivatives","BTCF0:USTF0",1742492754877,0.2383124,84306.0,84305.0,0.21776577]
["bitfinex-derivatives","BTCF0:USTF0",1742492755078,0.4228124,84306.0,84305.0,0.30296577]
["bitfinex-derivatives","BTCF0:USTF0",1742492755280,0.2126724,84306.0,84305.0,0.30296577]
["bitfinex-derivatives","BTCF0:USTF0",1742492755579,0.3322324,84306.0,84305.0,0.30296577]
["bitfinex-derivatives","BTCF0:USTF0",1742492755981,0.3322324,84306.0,84305.0,0.30796577]
["bitfinex-derivatives","BTCF0:USTF0",1742492756568,0.3322324,84306.0,84305.0,0.31396577]
["bitfinex-derivatives","BTCF0:USTF0",1742492756782,0.4217324,84306.0,84305.0,0.19529197]
["bitfinex-derivatives","BTCF0:USTF0",1742492757279,0.7825324,84306.0,84305.0,0.31396577]
["bitfinex-derivatives","BTCF0:USTF0",1742492757687,0.7825324,84306.0,84305.0,0.19529197]
["bitfinex-derivatives","BTCF0:USTF0",1742492757889,0.7825324,84306.0,84305.0,0.11009197]
["bitfinex-derivatives","BTCF0:USTF0",1742492758091,0.7825324,84306.0,84305.0,0.22876577]
["bitfinex-derivatives","BTCF0:USTF0",1742492758288,0.7825324,84306.0,84305.0,0.31666577]
["bitfinex-derivatives","BTCF0:USTF0",1742492759489,0.8325324,84306.0,84305.0,0.19799197]
["bitfinex-derivatives","BTCF0:USTF0",1742492760187,0.7825324,84306.0,84305.0,0.19799197]
["bitfinex-derivatives","BTCF0:USTF0",1742492760387,0.2126724,84306.0,84305.0,0.40696577]
["bitfinex-derivatives","BTCF0:USTF0",1742492762398,0.1186724,84306.0,84305.0,0.40696577]
["bitfinex-derivatives","BTCF0:USTF0",1742492763091,0.2049724,84306.0,84305.0,0.40696577]
["bitfinex-derivatives","BTCF0:USTF0",1742492764499,0.1186704,84308.0,84307.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1742492765090,0.2080704,84308.0,84307.0,0.0593355]
["bitfinex-derivatives","BTCF0:USTF0",1742492765698,0.2080704,84308.0,84307.0,0.0653355]
["bitfinex-derivatives","BTCF0:USTF0",1742492765999,0.1186704,84308.0,84307.0,0.0653355]
["bitfinex-derivatives","BTCF0:USTF0",1742492766195,0.1186704,84308.0,84307.0,0.0693355]
["bitfinex-derivatives","BTCF0:USTF0",1742492767198,0.42030673,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742492767394,0.45517783,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742492767596,0.45517783,84321.0,84320.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1742492767800,0.57382913,84321.0,84320.0,0.2065527]
["bitfinex-derivatives","BTCF0:USTF0",1742492768299,0.57382913,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742492768499,0.0593313,84313.0,84311.0,0.0895]
["bitfinex-derivatives","BTCF0:USTF0",1742492768797,0.305964,84312.0,84311.0,0.208164]
["bitfinex-derivatives","BTCF0:USTF0",1742492769199,0.305964,84312.0,84311.0,0.3268283]
["bitfinex-derivatives","BTCF0:USTF0",1742492769398,0.212864,84312.0,84311.0,0.3268283]
["bitfinex-derivatives","BTCF0:USTF0",1742492769990,0.0942,84312.0,84311.0,0.3268283]
["bitfinex-derivatives","BTCF0:USTF0",1742492770191,0.0593283,84318.0,84315.0,0.0593293]
["bitfinex-derivatives","BTCF0:USTF0",1742492770390,0.0593283,84318.0,84317.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1742492771102,0.36097783,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742492771597,0.00017783,84321.0,84320.0,0.13263219]
["bitfinex-derivatives","BTCF0:USTF0",1742492771804,0.11882913,84321.0,84320.0,0.13263219]
["bitfinex-derivatives","BTCF0:USTF0",1742492772204,0.20652913,84321.0,84320.0,0.13263219]
["bitfinex-derivatives","BTCF0:USTF0",1742492772903,0.20652913,84321.0,84320.0,0.13563219]
["bitfinex-derivatives","BTCF0:USTF0",1742492773291,0.30032913,84321.0,84320.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492773602,0.1186626,84313.0,84312.0,0.0593317]
["bitfinex-derivatives","BTCF0:USTF0",1742492773801,0.1186626,84313.0,84312.0,0.07242215]
["bitfinex-derivatives","BTCF0:USTF0",1742492773992,0.2983626,84313.0,84312.0,0.07242215]
["bitfinex-derivatives","BTCF0:USTF0",1742492774702,0.2983626,84313.0,84312.0,0.07642215]
["bitfinex-derivatives","BTCF0:USTF0",1742492775602,0.2983626,84313.0,84312.0,0.07942215]
["bitfinex-derivatives","BTCF0:USTF0",1742492777706,0.2983626,84313.0,84312.0,0.17162215]
["bitfinex-derivatives","BTCF0:USTF0",1742492778707,0.0593296,84316.0,84315.0,0.1186597]
["bitfinex-derivatives","BTCF0:USTF0",1742492780192,0.0593296,84316.0,84315.0,0.1206597]
["bitfinex-derivatives","BTCF0:USTF0",1742492780393,0.0593296,84316.0,84315.0,0.1236597]
["bitfinex-derivatives","BTCF0:USTF0",1742492780603,0.0593285,84317.0,84316.0,0.1186583]
["bitfinex-derivatives","BTCF0:USTF0",1742492780802,0.1779825,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1742492780999,0.1186529,84320.0,84319.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1742492781201,0.12004,84329.0,84319.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1742492781202,0.118629,84342.0,84340.0,0.2372349]
["bitfinex-derivatives","BTCF0:USTF0",1742492781503,0.28301856,84350.0,84340.0,0.5980349]
["bitfinex-derivatives","BTCF0:USTF0",1742492781504,0.2079232,84341.0,84340.0,0.5980349]
["bitfinex-derivatives","BTCF0:USTF0",1742492781802,0.34232446,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742492781995,0.40162906,84350.0,84349.0,0.4794119]
["bitfinex-derivatives","BTCF0:USTF0",1742492782402,0.49462906,84350.0,84349.0,0.49269498]
["bitfinex-derivatives","BTCF0:USTF0",1742492782605,0.49462906,84350.0,84349.0,0.57979498]
["bitfinex-derivatives","BTCF0:USTF0",1742492783396,0.50062906,84350.0,84349.0,0.57979498]
["bitfinex-derivatives","BTCF0:USTF0",1742492785010,0.50562906,84350.0,84349.0,0.58079498]
["bitfinex-derivatives","BTCF0:USTF0",1742492785209,0.50562906,84350.0,84349.0,0.58961331]
["bitfinex-derivatives","BTCF0:USTF0",1742492785602,0.2226105,84350.0,84349.0,0.58961331]
["bitfinex-derivatives","BTCF0:USTF0",1742492786198,0.104,84350.0,84349.0,0.58961331]
["bitfinex-derivatives","BTCF0:USTF0",1742492786405,0.011,84350.0,84349.0,0.58961331]
["bitfinex-derivatives","BTCF0:USTF0",1742492788013,0.06751,84355.0,84349.0,0.58861331]
["bitfinex-derivatives","BTCF0:USTF0",1742492788214,0.06751,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742492788405,0.06751,84355.0,84354.0,0.2383649]
["bitfinex-derivatives","BTCF0:USTF0",1742492789112,0.0592868,84377.0,84365.0,0.0592942]
["bitfinex-derivatives","BTCF0:USTF0",1742492789413,0.2056842,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1742492789813,0.1185908,84364.0,84362.0,0.4793934]
["bitfinex-derivatives","BTCF0:USTF0",1742492790009,0.2056922,84363.0,84362.0,0.5979864]
["bitfinex-derivatives","BTCF0:USTF0",1742492790209,0.2966922,84363.0,84362.0,0.5979864]
["bitfinex-derivatives","BTCF0:USTF0",1742492790418,0.2966922,84363.0,84362.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492790720,0.1185978,84359.0,84358.0,0.3571169]
["bitfinex-derivatives","BTCF0:USTF0",1742492791014,0.1185978,84359.0,84358.0,0.1185983]
["bitfinex-derivatives","BTCF0:USTF0",1742492791228,0.1186035,84355.0,84354.0,0.12378173]
["bitfinex-derivatives","BTCF0:USTF0",1742492791602,0.1186035,84355.0,84354.0,0.12078173]
["bitfinex-derivatives","BTCF0:USTF0",1742492791809,0.1186035,84355.0,84354.0,0.11878173]
["bitfinex-derivatives","BTCF0:USTF0",1742492792416,0.0593003,84358.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742492792615,0.059301,84357.0,84354.0,0.12401783]
["bitfinex-derivatives","BTCF0:USTF0",1742492792821,0.1186035,84355.0,84354.0,0.30192163]
["bitfinex-derivatives","BTCF0:USTF0",1742492793205,0.2095035,84355.0,84354.0,0.30192163]
["bitfinex-derivatives","BTCF0:USTF0",1742492793604,0.2095035,84355.0,84354.0,0.18008163]
["bitfinex-derivatives","BTCF0:USTF0",1742492795117,0.1186035,84355.0,84354.0,0.18208163]
["bitfinex-derivatives","BTCF0:USTF0",1742492795319,0.2086021,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1742492795616,0.2086021,84356.0,84355.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1742492796816,0.3031021,84356.0,84355.0,0.2041035]
["bitfinex-derivatives","BTCF0:USTF0",1742492797918,0.3031021,84356.0,84355.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1742492798122,0.3031021,84356.0,84355.0,0.2071035]
["bitfinex-derivatives","BTCF0:USTF0",1742492798730,0.3031021,84356.0,84355.0,0.2061035]
["bitfinex-derivatives","BTCF0:USTF0",1742492798924,0.3031021,84356.0,84355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492799108,0.3531021,84356.0,84355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492800223,0.4531021,84356.0,84355.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492800524,0.4531021,84356.0,84355.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742492800718,0.1186035,84355.0,84354.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492800921,0.59021872,84355.0,84347.0,0.01304022]
["bitfinex-derivatives","BTCF0:USTF0",1742492801220,0.1186344,84333.0,84332.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492801525,0.1186344,84333.0,84332.0,0.4794358]
["bitfinex-derivatives","BTCF0:USTF0",1742492801710,0.0921,84333.0,84332.0,0.48854161]
["bitfinex-derivatives","BTCF0:USTF0",1742492801915,0.0921,84333.0,84332.0,0.59203302]
["bitfinex-derivatives","BTCF0:USTF0",1742492802626,0.0921,84333.0,84332.0,0.59403302]
["bitfinex-derivatives","BTCF0:USTF0",1742492802824,0.0921,84333.0,84332.0,0.68043302]
["bitfinex-derivatives","BTCF0:USTF0",1742492803024,0.2107344,84333.0,84332.0,0.68043302]
["bitfinex-derivatives","BTCF0:USTF0",1742492803326,0.2107344,84333.0,84332.0,0.68143302]
["bitfinex-derivatives","BTCF0:USTF0",1742492803327,0.0921,84333.0,84332.0,0.68143302]
["bitfinex-derivatives","BTCF0:USTF0",1742492803522,0.0921,84333.0,84332.0,0.68343302]
["bitfinex-derivatives","BTCF0:USTF0",1742492804121,0.2107344,84333.0,84332.0,0.68343302]
["bitfinex-derivatives","BTCF0:USTF0",1742492804730,0.2107344,84333.0,84332.0,0.68143302]
["bitfinex-derivatives","BTCF0:USTF0",1742492804925,0.2107344,84333.0,84332.0,0.68443302]
["bitfinex-derivatives","BTCF0:USTF0",1742492805126,0.0921,84333.0,84332.0,0.68443302]
["bitfinex-derivatives","BTCF0:USTF0",1742492806129,0.2107344,84333.0,84332.0,0.68443302]
["bitfinex-derivatives","BTCF0:USTF0",1742492806430,0.2107344,84333.0,84332.0,0.68143302]
["bitfinex-derivatives","BTCF0:USTF0",1742492806630,0.2107344,84333.0,84332.0,0.68343302]
["bitfinex-derivatives","BTCF0:USTF0",1742492807123,0.2107344,84333.0,84332.0,0.68043302]
["bitfinex-derivatives","BTCF0:USTF0",1742492807323,0.2107344,84333.0,84332.0,0.68243302]
["bitfinex-derivatives","BTCF0:USTF0",1742492807725,0.2998344,84333.0,84332.0,0.68243302]
["bitfinex-derivatives","BTCF0:USTF0",1742492807928,0.2998344,84333.0,84332.0,0.68043302]
["bitfinex-derivatives","BTCF0:USTF0",1742492808134,0.2998344,84333.0,84332.0,0.68343302]
["bitfinex-derivatives","BTCF0:USTF0",1742492808743,0.2107344,84333.0,84332.0,0.67432721]
["bitfinex-derivatives","BTCF0:USTF0",1742492809126,0.2998344,84333.0,84332.0,0.67432721]
["bitfinex-derivatives","BTCF0:USTF0",1742492809526,0.2998344,84333.0,84332.0,0.67132721]
["bitfinex-derivatives","BTCF0:USTF0",1742492809731,0.2998344,84333.0,84332.0,0.67332721]
["bitfinex-derivatives","BTCF0:USTF0",1742492812337,0.2107344,84333.0,84332.0,0.67332721]
["bitfinex-derivatives","BTCF0:USTF0",1742492813438,0.3039344,84333.0,84332.0,0.67332721]
["bitfinex-derivatives","BTCF0:USTF0",1742492814440,0.3904344,84333.0,84332.0,0.55469141]
["bitfinex-derivatives","BTCF0:USTF0",1742492814639,0.3904344,84333.0,84332.0,0.67332721]
["bitfinex-derivatives","BTCF0:USTF0",1742492815540,0.3039344,84333.0,84332.0,0.67332721]
["bitfinex-derivatives","BTCF0:USTF0",1742492817043,0.2107344,84333.0,84332.0,0.67332721]
["bitfinex-derivatives","BTCF0:USTF0",1742492817341,0.00017783,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492817529,0.00017783,84341.0,84340.0,0.4794246]
["bitfinex-derivatives","BTCF0:USTF0",1742492817730,0.11880103,84341.0,84340.0,0.4794246]
["bitfinex-derivatives","BTCF0:USTF0",1742492817944,0.11880103,84341.0,84340.0,0.6616246]
["bitfinex-derivatives","BTCF0:USTF0",1742492818148,0.20730103,84341.0,84340.0,0.6616246]
["bitfinex-derivatives","BTCF0:USTF0",1742492818842,0.20730103,84341.0,84340.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742492818843,0.30050103,84341.0,84340.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742492819048,0.38770103,84341.0,84340.0,0.5734246]
["bitfinex-derivatives","BTCF0:USTF0",1742492819934,0.30050103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492821042,0.20730103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492821246,0.08867783,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492821445,0.20730103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492822052,0.11880103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492822845,0.20710103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492824339,0.11880103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492824847,0.21170103,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492825054,0.00017783,84341.0,84340.0,0.6645246]
["bitfinex-derivatives","BTCF0:USTF0",1742492827043,0.1186288,84337.0,84336.0,0.4794299]
["bitfinex-derivatives","BTCF0:USTF0",1742492827252,0.1186288,84337.0,84336.0,0.598059]
["bitfinex-derivatives","BTCF0:USTF0",1742492827556,0.2084288,84337.0,84336.0,0.598059]
["bitfinex-derivatives","BTCF0:USTF0",1742492827751,0.2084288,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492828156,0.2084288,84337.0,84336.0,0.4794302]
["bitfinex-derivatives","BTCF0:USTF0",1742492828456,0.2968288,84337.0,84336.0,0.4794302]
["bitfinex-derivatives","BTCF0:USTF0",1742492828645,0.2968288,84337.0,84336.0,0.5665302]
["bitfinex-derivatives","BTCF0:USTF0",1742492828840,0.2968288,84337.0,84336.0,0.5675302]
["bitfinex-derivatives","BTCF0:USTF0",1742492829245,0.2968288,84337.0,84336.0,0.5665302]
["bitfinex-derivatives","BTCF0:USTF0",1742492829446,0.2968288,84337.0,84336.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742492829656,0.2968288,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742492830048,0.4161488,84337.0,84336.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742492830246,0.1186414,84328.0,84327.0,0.22821909]
["bitfinex-derivatives","BTCF0:USTF0",1742492830448,0.1186471,84324.0,84323.0,0.20744127]
["bitfinex-derivatives","BTCF0:USTF0",1742492830655,0.2186471,84324.0,84323.0,0.20744127]
["bitfinex-derivatives","BTCF0:USTF0",1742492830854,0.2186471,84324.0,84318.0,0.13179386]
["bitfinex-derivatives","BTCF0:USTF0",1742492830855,0.1186541,84319.0,84318.0,0.13179386]
["bitfinex-derivatives","BTCF0:USTF0",1742492831354,0.5387505,84336.0,84335.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742492831854,0.1779505,84336.0,84335.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742492832443,0.1779505,84336.0,84335.0,0.13177952]
["bitfinex-derivatives","BTCF0:USTF0",1742492833249,0.17811563,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492835253,0.18011563,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492835554,0.18211563,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492837754,0.00417783,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742492837954,0.33175187,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742492838561,0.50455187,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742492839257,0.51155187,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742492839866,0.22014837,84355.0,84354.0,0.1186049]
["bitfinex-derivatives","BTCF0:USTF0",1742492840363,0.22014837,84355.0,84354.0,0.12758884]
["bitfinex-derivatives","BTCF0:USTF0",1742492840564,0.22014837,84355.0,84354.0,0.37758884]
["bitfinex-derivatives","BTCF0:USTF0",1742492841060,0.2486731,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1742492841254,0.2486731,84370.0,84369.0,0.2379038]
["bitfinex-derivatives","BTCF0:USTF0",1742492841461,0.0907,84371.0,84370.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1742492841652,0.2486731,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742492842359,0.3672499,84374.0,84373.0,0.1185782]
["bitfinex-derivatives","BTCF0:USTF0",1742492844061,0.2486731,84374.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492844265,0.118588,84366.0,84359.0,0.1185972]
["bitfinex-derivatives","BTCF0:USTF0",1742492844460,0.218588,84366.0,84358.0,0.0592994]
["bitfinex-derivatives","BTCF0:USTF0",1742492844763,0.1186021,84356.0,84355.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742492844962,0.1186021,84356.0,84355.0,0.2119035]
["bitfinex-derivatives","BTCF0:USTF0",1742492845367,0.1186021,84356.0,84355.0,0.22570214]
["bitfinex-derivatives","BTCF0:USTF0",1742492845667,0.2936021,84356.0,84355.0,0.22570214]
["bitfinex-derivatives","BTCF0:USTF0",1742492846952,0.2936021,84356.0,84355.0,0.10709864]
["bitfinex-derivatives","BTCF0:USTF0",1742492847163,0.2936021,84356.0,84355.0,0.22570214]
["bitfinex-derivatives","BTCF0:USTF0",1742492847560,0.2966021,84356.0,84355.0,0.22570214]
["bitfinex-derivatives","BTCF0:USTF0",1742492849364,0.2966021,84356.0,84355.0,0.10709864]
["bitfinex-derivatives","BTCF0:USTF0",1742492849569,0.2966021,84356.0,84355.0,0.01379864]
["bitfinex-derivatives","BTCF0:USTF0",1742492849765,0.1186077,84352.0,84351.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742492849966,0.1186077,84352.0,84351.0,0.980128]
["bitfinex-derivatives","BTCF0:USTF0",1742492850171,0.1825,84352.0,84351.0,0.99414632]
["bitfinex-derivatives","BTCF0:USTF0",1742492850470,0.3011077,84352.0,84351.0,0.99414632]
["bitfinex-derivatives","BTCF0:USTF0",1742492850763,0.3011077,84352.0,84351.0,1.16534632]
["bitfinex-derivatives","BTCF0:USTF0",1742492850970,0.2117077,84352.0,84351.0,1.16534632]
["bitfinex-derivatives","BTCF0:USTF0",1742492851169,0.0931,84352.0,84351.0,1.16534632]
["bitfinex-derivatives","BTCF0:USTF0",1742492851764,0.3608,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1742492852471,0.3608,84360.0,84359.0,0.21821091]
["bitfinex-derivatives","BTCF0:USTF0",1742492852666,0.00017783,84364.0,84359.0,0.21821091]
["bitfinex-derivatives","BTCF0:USTF0",1742492852667,0.00017783,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1742492852859,0.00017783,84364.0,84363.0,0.13140531]
["bitfinex-derivatives","BTCF0:USTF0",1742492853059,0.00017783,84364.0,84363.0,0.31020531]
["bitfinex-derivatives","BTCF0:USTF0",1742492853265,0.00017783,84364.0,84363.0,0.2973922]
["bitfinex-derivatives","BTCF0:USTF0",1742492855177,0.00317783,84364.0,84363.0,0.2973922]
["bitfinex-derivatives","BTCF0:USTF0",1742492855472,0.1185716,84379.0,84378.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1742492856867,0.1185782,84373.0,84372.0,0.0592891]
["bitfinex-derivatives","BTCF0:USTF0",1742492857166,0.118581,84371.0,84370.0,0.08807783]
["bitfinex-derivatives","BTCF0:USTF0",1742492857371,0.118581,84371.0,84370.0,0.20666023]
["bitfinex-derivatives","BTCF0:USTF0",1742492857570,0.210581,84371.0,84370.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492857869,0.302181,84371.0,84370.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492858474,0.421461,84371.0,84370.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492858668,0.521461,84371.0,84370.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492858971,0.1185964,84360.0,84359.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742492859169,0.1186063,84353.0,84352.0,0.0593032]
["bitfinex-derivatives","BTCF0:USTF0",1742492859370,0.1186063,84353.0,84352.0,0.1477032]
["bitfinex-derivatives","BTCF0:USTF0",1742492859577,0.2050063,84353.0,84352.0,0.1477032]
["bitfinex-derivatives","BTCF0:USTF0",1742492859872,0.2050063,84353.0,84352.0,0.01400528]
["bitfinex-derivatives","BTCF0:USTF0",1742492860069,0.323614,84353.0,84351.0,0.86212]
["bitfinex-derivatives","BTCF0:USTF0",1742492860272,0.2050063,84353.0,84352.0,0.2070077]
["bitfinex-derivatives","BTCF0:USTF0",1742492861472,0.2050063,84353.0,84352.0,0.22071794]
["bitfinex-derivatives","BTCF0:USTF0",1742492862280,0.2938063,84353.0,84352.0,0.10211024]
["bitfinex-derivatives","BTCF0:USTF0",1742492862471,0.2938063,84353.0,84352.0,0.22071794]
["bitfinex-derivatives","BTCF0:USTF0",1742492862977,0.2938063,84353.0,84352.0,0.10211024]
["bitfinex-derivatives","BTCF0:USTF0",1742492863163,0.6546063,84353.0,84352.0,0.01371024]
["bitfinex-derivatives","BTCF0:USTF0",1742492863368,0.1186091,84351.0,84350.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492863570,0.536,84353.0,84341.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742492863571,0.0593053,84350.0,84341.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742492863770,0.2186175,84345.0,84331.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742492863973,0.2186175,84345.0,84328.0,0.0593201]
["bitfinex-derivatives","BTCF0:USTF0",1742492863974,0.3378975,84345.0,84332.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492864174,0.5685975,84345.0,84332.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492864382,0.1186302,84336.0,84333.0,0.01400739]
["bitfinex-derivatives","BTCF0:USTF0",1742492864678,0.118633,84334.0,84333.0,0.01400739]
["bitfinex-derivatives","BTCF0:USTF0",1742492864977,0.118633,84334.0,84320.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492864978,0.1186513,84321.0,84320.0,0.0927]
["bitfinex-derivatives","BTCF0:USTF0",1742492865369,0.1186583,84316.0,84315.0,0.35004282]
["bitfinex-derivatives","BTCF0:USTF0",1742492865571,0.1186583,84316.0,84315.0,0.44314282]
["bitfinex-derivatives","BTCF0:USTF0",1742492866681,0.1186583,84316.0,84315.0,0.46315706]
["bitfinex-derivatives","BTCF0:USTF0",1742492867285,0.6987383,84316.0,84315.0,0.35604282]
["bitfinex-derivatives","BTCF0:USTF0",1742492867581,0.7487383,84316.0,84315.0,0.35604282]
["bitfinex-derivatives","BTCF0:USTF0",1742492868169,0.7987383,84316.0,84315.0,0.35604282]
["bitfinex-derivatives","BTCF0:USTF0",1742492868385,0.1186626,84313.0,84312.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492868882,0.2686626,84313.0,84312.0,0.00017783]
["bitfinex-derivatives","BTCF0:USTF0",1742492869567,0.2686626,84313.0,84312.0,0.00517783]
["bitfinex-derivatives","BTCF0:USTF0",1742492869973,0.2686626,84313.0,84312.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1742492870583,0.2074626,84313.0,84312.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1742492870783,0.2686626,84313.0,84312.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1742492872387,0.1186626,84313.0,84312.0,0.12784183]
["bitfinex-derivatives","BTCF0:USTF0",1742492873184,0.11932,84317.0,84312.0,0.02195966]
["bitfinex-derivatives","BTCF0:USTF0",1742492873486,0.118655,84319.0,84318.0,0.1779797]
["bitfinex-derivatives","BTCF0:USTF0",1742492873675,0.118655,84319.0,84318.0,0.4516797]
["bitfinex-derivatives","BTCF0:USTF0",1742492873871,0.1186498,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742492874077,0.1779649,84327.0,84326.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1742492874273,0.11881783,84329.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742492874480,0.00017783,84329.0,84328.0,0.13249413]
["bitfinex-derivatives","BTCF0:USTF0",1742492874674,0.11881783,84329.0,84328.0,0.13249413]
["bitfinex-derivatives","BTCF0:USTF0",1742492875486,0.11881783,84329.0,84328.0,0.13349413]
["bitfinex-derivatives","BTCF0:USTF0",1742492875690,0.11881783,84329.0,84328.0,0.14625477]
["bitfinex-derivatives","BTCF0:USTF0",1742492875879,0.11881783,84329.0,84328.0,0.13349413]
["bitfinex-derivatives","BTCF0:USTF0",1742492876088,0.11881783,84329.0,84328.0,0.14625486]
["bitfinex-derivatives","BTCF0:USTF0",1742492877285,0.00017783,84329.0,84328.0,0.14625486]
["bitfinex-derivatives","BTCF0:USTF0",1742492877486,0.00017783,84329.0,84328.0,0.13349413]
["bitfinex-derivatives","BTCF0:USTF0",1742492877793,0.00017783,84329.0,84328.0,0.14826219]
["bitfinex-derivatives","BTCF0:USTF0",1742492877975,0.00017783,84329.0,84328.0,0.68876219]
["bitfinex-derivatives","BTCF0:USTF0",1742492878373,0.00017783,84329.0,84328.0,0.67599413]
["bitfinex-derivatives","BTCF0:USTF0",1742492878886,0.00017783,84329.0,84328.0,0.55735273]
["bitfinex-derivatives","BTCF0:USTF0",1742492878887,0.11881783,84329.0,84328.0,0.55735273]
["bitfinex-derivatives","BTCF0:USTF0",1742492879188,0.20721783,84329.0,84328.0,0.67599413]
["bitfinex-derivatives","BTCF0:USTF0",1742492879385,0.11881783,84329.0,84328.0,0.67599413]
["bitfinex-derivatives","BTCF0:USTF0",1742492880381,0.21241783,84329.0,84328.0,0.67599413]
["bitfinex-derivatives","BTCF0:USTF0",1742492880579,0.21241783,84329.0,84328.0,0.31519413]
["bitfinex-derivatives","BTCF0:USTF0",1742492881191,0.21241783,84329.0,84328.0,0.22209413]
["bitfinex-derivatives","BTCF0:USTF0",1742492881493,0.30011783,84329.0,84328.0,0.22209413]
["bitfinex-derivatives","BTCF0:USTF0",1742492881686,0.30011783,84329.0,84328.0,0.30789413]
["bitfinex-derivatives","BTCF0:USTF0",1742492882615,0.30011783,84329.0,84328.0,0.30689413]
["bitfinex-derivatives","BTCF0:USTF0",1742492883279,0.30011783,84329.0,84328.0,0.0886]
["bitfinex-derivatives","BTCF0:USTF0",1742492883594,0.41943783,84329.0,84328.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492883790,0.84379878,84329.0,84328.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742492883984,0.84379878,84329.0,84317.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742492883985,0.1186555,84318.0,84317.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742492884379,0.1186555,84318.0,84306.0,0.1186716]
["bitfinex-derivatives","BTCF0:USTF0",1742492884380,0.1186626,84313.0,84306.0,0.01358971]
["bitfinex-derivatives","BTCF0:USTF0",1742492884584,0.1186626,84313.0,84307.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742492884786,0.4197826,84313.0,84307.0,0.1703]
["bitfinex-derivatives","BTCF0:USTF0",1742492885592,0.4697826,84313.0,84307.0,0.0854]
["bitfinex-derivatives","BTCF0:USTF0",1742492885894,0.4697826,84313.0,84312.0,0.00517783]
["bitfinex-derivatives","BTCF0:USTF0",1742492886094,0.4197826,84313.0,84312.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1742492887390,0.4197826,84313.0,84312.0,0.12784183]
["bitfinex-derivatives","BTCF0:USTF0",1742492887586,0.4197826,84313.0,84312.0,0.00917783]
["bitfinex-derivatives","BTCF0:USTF0",1742492887794,0.3293826,84313.0,84312.0,0.30374183]
["bitfinex-derivatives","BTCF0:USTF0",1742492887985,0.1186626,84313.0,84312.0,0.31655167]
["bitfinex-derivatives","BTCF0:USTF0",1742492888590,0.1186531,84320.0,84317.0,0.0593284]
["bitfinex-derivatives","BTCF0:USTF0",1742492888807,0.1779794,84320.0,84319.0,0.1186541]
["bitfinex-derivatives","BTCF0:USTF0",1742492889096,0.1186482,84324.0,84323.0,0.0593235]
["bitfinex-derivatives","BTCF0:USTF0",1742492889289,0.1186482,84324.0,84323.0,0.16503334]
["bitfinex-derivatives","BTCF0:USTF0",1742492889493,0.1186482,84324.0,84323.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1742492890094,0.17881843,84329.0,84323.0,0.25493334]
["bitfinex-derivatives","BTCF0:USTF0",1742492890392,0.0593214,84327.0,84324.0,0.01280984]
["bitfinex-derivatives","BTCF0:USTF0",1742492890699,0.1186471,84324.0,84323.0,0.3014479]
["bitfinex-derivatives","BTCF0:USTF0",1742492890893,0.1186471,84324.0,84323.0,0.31427682]
["bitfinex-derivatives","BTCF0:USTF0",1742492891089,0.2067471,84324.0,84323.0,0.31427682]
["bitfinex-derivatives","BTCF0:USTF0",1742492891293,0.2067471,84324.0,84323.0,0.31427366]
["bitfinex-derivatives","BTCF0:USTF0",1742492892094,0.2067471,84324.0,84323.0,0.31627366]
["bitfinex-derivatives","BTCF0:USTF0",1742492892596,0.1186471,84324.0,84323.0,0.31803257]
["bitfinex-derivatives","BTCF0:USTF0",1742492892788,0.1186471,84324.0,84323.0,0.33086518]
["bitfinex-derivatives","BTCF0:USTF0",1742492893489,0.1186471,84324.0,84323.0,0.32886518]
["bitfinex-derivatives","BTCF0:USTF0",1742492893691,0.1186471,84324.0,84323.0,0.33186518]
["bitfinex-derivatives","BTCF0:USTF0",1742492893893,0.2106471,84324.0,84323.0,0.31903257]
["bitfinex-derivatives","BTCF0:USTF0",1742492894783,0.2106471,84324.0,84323.0,0.1868]
["bitfinex-derivatives","BTCF0:USTF0",1742492894985,0.2106471,84324.0,84323.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742492895188,0.3025471,84324.0,84323.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742492895386,0.3025471,84324.0,84323.0,0.0939]
["bitfinex-derivatives","BTCF0:USTF0",1742492895590,0.1186626,84313.0,84303.0,0.059338]
["bitfinex-derivatives","BTCF0:USTF0",1742492895892,0.5794626,84313.0,84306.0,0.0899]
["bitfinex-derivatives","BTCF0:USTF0",1742492896093,0.5794626,84313.0,84311.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1742492896094,0.1186626,84313.0,84311.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1742492896309,0.0593291,84317.0,84316.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742492896488,0.0593253,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742492896685,0.0907,84327.0,84326.0,0.1186443]
["bitfinex-derivatives","BTCF0:USTF0",1742492896887,0.11881883,84329.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742492897394,0.11881883,84329.0,84328.0,0.2971414]
["bitfinex-derivatives","BTCF0:USTF0",1742492898888,0.20691883,84329.0,84328.0,0.31096018]
["bitfinex-derivatives","BTCF0:USTF0",1742492899094,0.20691883,84329.0,84328.0,0.20670884]
["bitfinex-derivatives","BTCF0:USTF0",1742492899296,0.30171883,84329.0,84328.0,0.11680884]
["bitfinex-derivatives","BTCF0:USTF0",1742492899808,0.30171883,84329.0,84328.0,0.11780884]
["bitfinex-derivatives","BTCF0:USTF0",1742492900395,0.30171883,84329.0,84328.0,0.23645024]
["bitfinex-derivatives","BTCF0:USTF0",1742492900599,0.20691883,84329.0,84328.0,0.32975105]
["bitfinex-derivatives","BTCF0:USTF0",1742492900997,0.20691883,84329.0,84328.0,0.31693146]
["bitfinex-derivatives","BTCF0:USTF0",1742492901400,0.30171883,84329.0,84328.0,0.31693146]
["bitfinex-derivatives","BTCF0:USTF0",1742492902103,0.30171883,84329.0,84328.0,0.22363146]
["bitfinex-derivatives","BTCF0:USTF0",1742492902299,0.30171883,84329.0,84328.0,0.22263146]
["bitfinex-derivatives","BTCF0:USTF0",1742492902504,0.30171883,84329.0,84328.0,0.22463146]
["bitfinex-derivatives","BTCF0:USTF0",1742492902908,0.30171883,84329.0,84328.0,0.10599006]
["bitfinex-derivatives","BTCF0:USTF0",1742492903808,0.30171883,84329.0,84328.0,0.22463146]
["bitfinex-derivatives","BTCF0:USTF0",1742492904001,0.30171883,84329.0,84328.0,0.22363146]
["bitfinex-derivatives","BTCF0:USTF0",1742492904211,0.30171883,84329.0,84328.0,0.31363146]
["bitfinex-derivatives","BTCF0:USTF0",1742492904506,0.20691883,84329.0,84328.0,0.31263146]
["bitfinex-derivatives","BTCF0:USTF0",1742492905006,0.20691883,84329.0,84328.0,0.32546923]
["bitfinex-derivatives","BTCF0:USTF0",1742492905793,0.20691883,84329.0,84328.0,0.41596923]
["bitfinex-derivatives","BTCF0:USTF0",1742492905995,0.20691883,84329.0,84328.0,0.40313146]
["bitfinex-derivatives","BTCF0:USTF0",1742492907007,0.20691883,84329.0,84328.0,0.41596348]
["bitfinex-derivatives","BTCF0:USTF0",1742492907504,0.20691883,84329.0,84328.0,0.01483202]
["bitfinex-derivatives","BTCF0:USTF0",1742492907708,0.20691883,84329.0,84314.0,0.22353215]
["bitfinex-derivatives","BTCF0:USTF0",1742492907709,0.1186597,84315.0,84314.0,0.22353215]
["bitfinex-derivatives","BTCF0:USTF0",1742492908109,0.2987597,84315.0,84314.0,0.22353215]
["bitfinex-derivatives","BTCF0:USTF0",1742492908912,0.2987597,84315.0,84314.0,0.20956091]
["bitfinex-derivatives","BTCF0:USTF0",1742492909208,0.3987597,84315.0,84314.0,0.21656091]
["bitfinex-derivatives","BTCF0:USTF0",1742492909602,0.3885597,84315.0,84314.0,0.21656091]
["bitfinex-derivatives","BTCF0:USTF0",1742492909803,0.55273033,84315.0,84314.0,0.21656091]
["bitfinex-derivatives","BTCF0:USTF0",1742492910506,0.1186724,84306.0,84293.0,0.11928]
["bitfinex-derivatives","BTCF0:USTF0",1742492910705,0.63008,84306.0,84287.0,0.81460371]
["bitfinex-derivatives","BTCF0:USTF0",1742492910900,0.63008,84306.0,84292.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742492910901,0.1186907,84293.0,84292.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742492911310,0.3064907,84293.0,84292.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742492911502,0.3064907,84293.0,84292.0,0.2139921]
["bitfinex-derivatives","BTCF0:USTF0",1742492912303,0.3064907,84293.0,84292.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742492912600,0.3064907,84293.0,84292.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742492913009,0.3064907,84293.0,84292.0,0.2199921]
["bitfinex-derivatives","BTCF0:USTF0",1742492913210,0.3064907,84293.0,84292.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742492913712,0.3074907,84293.0,84292.0,0.1063]
["bitfinex-derivatives","BTCF0:USTF0",1742492914105,0.3074907,84293.0,84292.0,0.2249921]
["bitfinex-derivatives","BTCF0:USTF0",1742492915109,0.3074907,84293.0,84292.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742492915304,0.3074907,84293.0,84292.0,0.1296921]
["bitfinex-derivatives","BTCF0:USTF0",1742492915815,0.3074907,84293.0,84292.0,0.2239921]
["bitfinex-derivatives","BTCF0:USTF0",1742492916315,0.0963,84293.0,84292.0,0.5847921]
["bitfinex-derivatives","BTCF0:USTF0",1742492916510,0.14188429,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742492916711,0.14188429,84294.0,84293.0,0.3021907]
["bitfinex-derivatives","BTCF0:USTF0",1742492918211,0.14188429,84294.0,84293.0,0.3081907]
["bitfinex-derivatives","BTCF0:USTF0",1742492918409,0.17735536,84299.0,84293.0,0.3081907]
["bitfinex-derivatives","BTCF0:USTF0",1742492918410,0.17735536,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742492918609,0.21282643,84304.0,84300.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742492918805,0.21282643,84304.0,84303.0,0.4794766]
["bitfinex-derivatives","BTCF0:USTF0",1742492919008,0.118669,84309.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742492919209,0.19956423,84311.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1742492919509,0.10626423,84311.0,84310.0,0.49358321]
["bitfinex-derivatives","BTCF0:USTF0",1742492919712,0.10626423,84311.0,84310.0,0.58778321]
["bitfinex-derivatives","BTCF0:USTF0",1742492919913,0.177285,84319.0,84318.0,0.1186555]
["bitfinex-derivatives","BTCF0:USTF0",1742492920116,0.177285,84319.0,84318.0,0.4794555]
["bitfinex-derivatives","BTCF0:USTF0",1742492920312,0.177285,84319.0,84318.0,0.5736555]
["bitfinex-derivatives","BTCF0:USTF0",1742492921210,0.177285,84319.0,84318.0,0.5766555]
["bitfinex-derivatives","BTCF0:USTF0",1742492921610,0.11883204,84319.0,84318.0,0.6714555]
["bitfinex-derivatives","BTCF0:USTF0",1742492921810,0.20563204,84319.0,84318.0,0.6714555]
["bitfinex-derivatives","BTCF0:USTF0",1742492922005,0.20563204,84319.0,84318.0,0.5786555]
["bitfinex-derivatives","BTCF0:USTF0",1742492922217,0.29273204,84319.0,84318.0,0.5786555]
["bitfinex-derivatives","BTCF0:USTF0",1742492924216,0.29273204,84319.0,84318.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742492924525,0.39273204,84319.0,84318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742492926212,0.29273204,84319.0,84318.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742492926520,0.1186766,84303.0,84302.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492926816,0.6987566,84303.0,84302.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492927322,0.9328566,84303.0,84302.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492928218,0.9328566,84303.0,84302.0,0.00217794]
["bitfinex-derivatives","BTCF0:USTF0",1742492928417,0.118709,84280.0,84274.0,0.1187166]
["bitfinex-derivatives","BTCF0:USTF0",1742492928620,0.118709,84280.0,84273.0,0.0874]
["bitfinex-derivatives","BTCF0:USTF0",1742492928815,0.118709,84280.0,84279.0,0.4795104]
["bitfinex-derivatives","BTCF0:USTF0",1742492929008,0.218709,84280.0,84279.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492929214,0.204609,84280.0,84279.0,0.4795104]
["bitfinex-derivatives","BTCF0:USTF0",1742492929427,0.304609,84280.0,84279.0,0.4795104]
["bitfinex-derivatives","BTCF0:USTF0",1742492929617,0.204609,84280.0,84279.0,0.49347151]
["bitfinex-derivatives","BTCF0:USTF0",1742492929919,0.204609,84280.0,84279.0,0.50828786]
["bitfinex-derivatives","BTCF0:USTF0",1742492930115,0.118709,84280.0,84279.0,0.68688786]
["bitfinex-derivatives","BTCF0:USTF0",1742492930524,0.204609,84280.0,84279.0,0.68688786]
["bitfinex-derivatives","BTCF0:USTF0",1742492930717,0.119709,84280.0,84279.0,0.68107151]
["bitfinex-derivatives","BTCF0:USTF0",1742492931021,0.119709,84280.0,84279.0,0.56236111]
["bitfinex-derivatives","BTCF0:USTF0",1742492931213,0.205609,84280.0,84279.0,0.56236111]
["bitfinex-derivatives","BTCF0:USTF0",1742492931418,0.205609,84280.0,84279.0,0.68107151]
["bitfinex-derivatives","BTCF0:USTF0",1742492931721,0.295209,84280.0,84279.0,0.68107151]
["bitfinex-derivatives","BTCF0:USTF0",1742492931921,0.119709,84280.0,84279.0,0.68107151]
["bitfinex-derivatives","BTCF0:USTF0",1742492932824,0.298209,84280.0,84279.0,0.68107151]
["bitfinex-derivatives","BTCF0:USTF0",1742492934919,0.298209,84280.0,84279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742492934920,0.398209,84280.0,84279.0,0.3698]
["bitfinex-derivatives","BTCF0:USTF0",1742492935121,0.298209,84280.0,84279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742492935316,0.398209,84280.0,84279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742492935718,0.448209,84280.0,84279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742492936026,0.46206952,84280.0,84279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742492936728,0.448209,84280.0,84279.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742492937117,0.447209,84280.0,84279.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742492937317,0.447209,84280.0,84279.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742492937517,0.447209,84280.0,84279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492937725,0.1187203,84272.0,84271.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492937926,0.3880403,84272.0,84271.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492938115,0.2892403,84272.0,84271.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492938322,0.3880403,84272.0,84271.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492938626,0.7488403,84272.0,84271.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492938833,0.9271403,84272.0,84271.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492939219,0.9271403,84272.0,84271.0,0.00317794]
["bitfinex-derivatives","BTCF0:USTF0",1742492939428,0.9771403,84272.0,84271.0,0.00317794]
["bitfinex-derivatives","BTCF0:USTF0",1742492939628,1.3379403,84272.0,84271.0,0.00717794]
["bitfinex-derivatives","BTCF0:USTF0",1742492940717,0.1187456,84254.0,84253.0,0.0885]
["bitfinex-derivatives","BTCF0:USTF0",1742492941033,0.1687471,84253.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742492941224,0.3471471,84253.0,84247.0,0.10423333]
["bitfinex-derivatives","BTCF0:USTF0",1742492941423,0.3471471,84253.0,84252.0,0.4795485]
["bitfinex-derivatives","BTCF0:USTF0",1742492942028,0.2971471,84253.0,84252.0,0.6581485]
["bitfinex-derivatives","BTCF0:USTF0",1742492943028,0.4164671,84253.0,84252.0,0.6581485]
["bitfinex-derivatives","BTCF0:USTF0",1742492943228,0.2971471,84253.0,84252.0,0.6581485]
["bitfinex-derivatives","BTCF0:USTF0",1742492943428,0.4164671,84253.0,84252.0,0.6581485]
["bitfinex-derivatives","BTCF0:USTF0",1742492943930,0.4164671,84253.0,84252.0,0.6591485]
["bitfinex-derivatives","BTCF0:USTF0",1742492945434,0.4164671,84253.0,84252.0,0.6601485]
["bitfinex-derivatives","BTCF0:USTF0",1742492945829,0.4164671,84253.0,84252.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742492946029,0.4164671,84253.0,84252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742492947131,0.4164671,84253.0,84252.0,0.4815485]
["bitfinex-derivatives","BTCF0:USTF0",1742492947329,0.4164671,84253.0,84252.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742492948320,0.4164671,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492948525,0.5164671,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742492949325,0.1187583,84245.0,84244.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492949829,0.2946583,84245.0,84244.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492950426,0.3946583,84245.0,84244.0,0.00017794]
["bitfinex-derivatives","BTCF0:USTF0",1742492950622,0.2946583,84245.0,84244.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1742492951030,0.3946583,84245.0,84244.0,0.00117794]
["bitfinex-derivatives","BTCF0:USTF0",1742492951242,0.3946583,84245.0,84244.0,0.00417794]
["bitfinex-derivatives","BTCF0:USTF0",1742492952333,0.3682583,84245.0,84244.0,0.00417794]
["bitfinex-derivatives","BTCF0:USTF0",1742492952639,0.2946583,84245.0,84244.0,0.00417794]
["bitfinex-derivatives","BTCF0:USTF0",1742492953237,0.1187583,84245.0,84244.0,0.12293764]
["bitfinex-derivatives","BTCF0:USTF0",1742492953435,0.1187583,84245.0,84244.0,0.30383764]
["bitfinex-derivatives","BTCF0:USTF0",1742492959248,0.2049583,84245.0,84244.0,0.30383764]
["bitfinex-derivatives","BTCF0:USTF0",1742492959438,0.2858583,84245.0,84244.0,0.30383764]
["bitfinex-derivatives","BTCF0:USTF0",1742492963552,0.2858583,84245.0,84244.0,0.00417794]
["bitfinex-derivatives","BTCF0:USTF0",1742492963858,0.1187654,84240.0,84239.0,0.00900991]
["bitfinex-derivatives","BTCF0:USTF0",1742492964053,0.0593856,84236.0,84225.0,0.1187828]
["bitfinex-derivatives","BTCF0:USTF0",1742492964348,0.1187879,84224.0,84223.0,0.2578]
["bitfinex-derivatives","BTCF0:USTF0",1742492964549,0.1187879,84224.0,84223.0,0.00895239]
["bitfinex-derivatives","BTCF0:USTF0",1742492964742,0.1187922,84221.0,84220.0,0.2068907]
["bitfinex-derivatives","BTCF0:USTF0",1742492965152,0.11936,84235.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742492965453,0.0854,84234.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742492965749,0.11895585,84232.0,84231.0,0.2070781]
["bitfinex-derivatives","BTCF0:USTF0",1742492965956,0.11895585,84232.0,84231.0,0.2932781]
["bitfinex-derivatives","BTCF0:USTF0",1742492966449,0.11895585,84232.0,84231.0,0.3800781]
["bitfinex-derivatives","BTCF0:USTF0",1742492966656,0.11995585,84232.0,84231.0,0.3800781]
["bitfinex-derivatives","BTCF0:USTF0",1742492966956,0.12095585,84232.0,84231.0,0.3800781]
["bitfinex-derivatives","BTCF0:USTF0",1742492967349,0.06156665,84232.0,84231.0,0.3800781]
["bitfinex-derivatives","BTCF0:USTF0",1742492969554,0.23126665,84232.0,84231.0,0.3800781]
["bitfinex-derivatives","BTCF0:USTF0",1742492975263,0.06156665,84232.0,84231.0,0.3800781]
["bitfinex-derivatives","BTCF0:USTF0",1742492975762,0.06156665,84232.0,84231.0,0.39473983]
["bitfinex-derivatives","BTCF0:USTF0",1742492976766,0.14846665,84232.0,84231.0,0.39473983]
["bitfinex-derivatives","BTCF0:USTF0",1742492976960,0.1187683,84242.0,84231.0,0.27596173]
["bitfinex-derivatives","BTCF0:USTF0",1742492977155,0.059383,84242.0,84241.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742492977563,0.17656523,84250.0,84244.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742492977564,0.1781405,84245.0,84244.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742492977762,0.1781405,84245.0,84244.0,0.13342462]
["bitfinex-derivatives","BTCF0:USTF0",1742492977971,0.1781405,84245.0,84244.0,0.38765322]
["bitfinex-derivatives","BTCF0:USTF0",1742492978161,0.1781405,84245.0,84244.0,0.4015432]
["bitfinex-derivatives","BTCF0:USTF0",1742492978762,0.1821405,84245.0,84244.0,0.4015432]
["bitfinex-derivatives","BTCF0:USTF0",1742492979967,0.1871405,84245.0,84244.0,0.4015432]
["bitfinex-derivatives","BTCF0:USTF0",1742492980959,0.1871405,84245.0,84244.0,0.1475432]
["bitfinex-derivatives","BTCF0:USTF0",1742492982372,0.1871405,84245.0,84244.0,0.2308432]
["bitfinex-derivatives","BTCF0:USTF0",1742492983074,0.1871405,84245.0,84244.0,0.23084182]
["bitfinex-derivatives","BTCF0:USTF0",1742492983267,0.1871405,84245.0,84244.0,0.11208212]
["bitfinex-derivatives","BTCF0:USTF0",1742492983470,0.1871405,84245.0,84244.0,0.14754182]
["bitfinex-derivatives","BTCF0:USTF0",1742492983771,0.1871405,84245.0,84244.0,0.13264968]
["bitfinex-derivatives","BTCF0:USTF0",1742492983962,0.1871405,84245.0,84244.0,0.14737364]
["bitfinex-derivatives","BTCF0:USTF0",1742492984370,0.0593818,84242.0,84235.0,0.0593859]
["bitfinex-derivatives","BTCF0:USTF0",1742492984568,0.0593818,84242.0,84220.0,0.21524445]
["bitfinex-derivatives","BTCF0:USTF0",1742492984569,0.1187696,84238.0,84237.0,0.1187693]
["bitfinex-derivatives","BTCF0:USTF0",1742492985068,0.2851696,84238.0,84237.0,0.2861693]
["bitfinex-derivatives","BTCF0:USTF0",1742492985464,0.2851696,84238.0,84237.0,0.29945122]
["bitfinex-derivatives","BTCF0:USTF0",1742492986569,0.2881696,84238.0,84237.0,0.29945122]
["bitfinex-derivatives","BTCF0:USTF0",1742492987764,0.2881696,84238.0,84237.0,0.31421567]
["bitfinex-derivatives","BTCF0:USTF0",1742492988164,0.0874,84238.0,84237.0,0.31421567]
["bitfinex-derivatives","BTCF0:USTF0",1742492988368,0.0904,84238.0,84237.0,0.31421567]
["bitfinex-derivatives","BTCF0:USTF0",1742492988574,0.2091682,84238.0,84237.0,0.31421567]
["bitfinex-derivatives","BTCF0:USTF0",1742492989182,0.2947682,84238.0,84237.0,0.31421567]
["bitfinex-derivatives","BTCF0:USTF0",1742492989572,0.2947682,84238.0,84237.0,0.02804637]
["bitfinex-derivatives","BTCF0:USTF0",1742492989781,0.1187696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492989976,0.2187696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492990172,0.2807696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492990674,0.3807696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492990875,0.2807696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492991383,0.2807696,84237.0,84236.0,0.11894905]
["bitfinex-derivatives","BTCF0:USTF0",1742492991588,0.2807696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492992782,0.2827696,84237.0,84236.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742492993284,0.2827696,84237.0,84236.0,0.11894905]
["bitfinex-derivatives","BTCF0:USTF0",1742492993587,0.166,84237.0,84236.0,0.11894905]
["bitfinex-derivatives","BTCF0:USTF0",1742492993789,0.2847696,84237.0,84236.0,0.11894905]
["bitfinex-derivatives","BTCF0:USTF0",1742492993996,0.2847696,84237.0,84236.0,0.38728596]
["bitfinex-derivatives","BTCF0:USTF0",1742492995591,0.004,84237.0,84236.0,0.86738644]
["bitfinex-derivatives","BTCF0:USTF0",1742492996989,0.0608007,84272.0,84236.0,1.56921544]
["bitfinex-derivatives","BTCF0:USTF0",1742492997191,0.1709,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742492997595,0.1709,84264.0,84263.0,0.29344055]
["bitfinex-derivatives","BTCF0:USTF0",1742492997798,0.1709,84264.0,84263.0,0.38998001]
["bitfinex-derivatives","BTCF0:USTF0",1742492997992,0.2486731,84276.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742492998297,0.00017805,84272.0,84269.0,0.1187245]
["bitfinex-derivatives","BTCF0:USTF0",1742492998498,0.00017805,84272.0,84269.0,0.5634245]
["bitfinex-derivatives","BTCF0:USTF0",1742492998683,0.086,84271.0,84269.0,0.5634245]
["bitfinex-derivatives","BTCF0:USTF0",1742492998888,0.086,84271.0,84269.0,0.57697737]
["bitfinex-derivatives","BTCF0:USTF0",1742492998889,0.2486731,84270.0,84269.0,0.57697737]
["bitfinex-derivatives","BTCF0:USTF0",1742492999288,0.2486731,84270.0,84269.0,0.65657737]
["bitfinex-derivatives","BTCF0:USTF0",1742492999493,0.2486731,84270.0,84269.0,0.66948139]
["bitfinex-derivatives","BTCF0:USTF0",1742492999894,0.2486731,84270.0,84269.0,0.68577237]
["bitfinex-derivatives","BTCF0:USTF0",1742493000083,0.2486731,84270.0,84269.0,0.67286835]
["bitfinex-derivatives","BTCF0:USTF0",1742493000288,0.3673962,84270.0,84269.0,0.65757737]
["bitfinex-derivatives","BTCF0:USTF0",1742493000491,0.3673962,84270.0,84269.0,0.67048031]
["bitfinex-derivatives","BTCF0:USTF0",1742493000689,0.3673962,84270.0,84269.0,0.68577021]
["bitfinex-derivatives","BTCF0:USTF0",1742493000883,0.2486731,84270.0,84269.0,0.92757737]
["bitfinex-derivatives","BTCF0:USTF0",1742493001184,0.2486731,84270.0,84269.0,0.92657737]
["bitfinex-derivatives","BTCF0:USTF0",1742493001383,0.2486731,84270.0,84269.0,0.94485611]
["bitfinex-derivatives","BTCF0:USTF0",1742493001598,0.2486731,84270.0,84269.0,0.94248647]
["bitfinex-derivatives","BTCF0:USTF0",1742493001787,0.2486731,84270.0,84269.0,0.93157737]
["bitfinex-derivatives","BTCF0:USTF0",1742493001987,0.28301856,84275.0,84274.0,0.1187175]
["bitfinex-derivatives","BTCF0:USTF0",1742493002196,0.28301856,84275.0,84274.0,0.4879975]
["bitfinex-derivatives","BTCF0:USTF0",1742493002396,0.28301856,84275.0,84274.0,0.51618221]
["bitfinex-derivatives","BTCF0:USTF0",1742493002596,0.40173466,84275.0,84274.0,0.47990221]
["bitfinex-derivatives","BTCF0:USTF0",1742493002787,0.40173466,84275.0,84274.0,0.01290608]
["bitfinex-derivatives","BTCF0:USTF0",1742493002987,0.1187231,84270.0,84269.0,0.01855287]
["bitfinex-derivatives","BTCF0:USTF0",1742493003591,0.2187231,84270.0,84269.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493003796,0.2187231,84270.0,84269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493003797,0.3015231,84270.0,84269.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493003995,0.1187428,84256.0,84255.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493004192,0.1187428,84256.0,84255.0,0.01412977]
["bitfinex-derivatives","BTCF0:USTF0",1742493004598,0.1187428,84256.0,84255.0,0.13287397]
["bitfinex-derivatives","BTCF0:USTF0",1742493004995,0.2056428,84256.0,84255.0,0.13287397]
["bitfinex-derivatives","BTCF0:USTF0",1742493005192,0.2056428,84256.0,84255.0,0.14577614]
["bitfinex-derivatives","BTCF0:USTF0",1742493005605,0.2056428,84256.0,84255.0,0.14677614]
["bitfinex-derivatives","BTCF0:USTF0",1742493006089,0.2056428,84256.0,84255.0,0.31247614]
["bitfinex-derivatives","BTCF0:USTF0",1742493006287,0.0869,84256.0,84255.0,0.31247614]
["bitfinex-derivatives","BTCF0:USTF0",1742493006599,0.11928,84268.0,84258.0,0.0593693]
["bitfinex-derivatives","BTCF0:USTF0",1742493006600,0.0593685,84261.0,84258.0,0.0593693]
["bitfinex-derivatives","BTCF0:USTF0",1742493006802,0.0593685,84261.0,84257.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742493006803,0.1719,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742493006993,0.1187089,84281.0,84280.0,0.118709]
["bitfinex-derivatives","BTCF0:USTF0",1742493007194,0.1187089,84281.0,84280.0,0.13161992]
["bitfinex-derivatives","BTCF0:USTF0",1742493008502,0.1187089,84281.0,84280.0,0.14650666]
["bitfinex-derivatives","BTCF0:USTF0",1742493008696,0.1197089,84281.0,84280.0,0.14650666]
["bitfinex-derivatives","BTCF0:USTF0",1742493008891,0.2047089,84281.0,84280.0,0.14650666]
["bitfinex-derivatives","BTCF0:USTF0",1742493009089,0.2057089,84281.0,84280.0,0.14650666]
["bitfinex-derivatives","BTCF0:USTF0",1742493009293,0.2057089,84281.0,84280.0,0.13161992]
["bitfinex-derivatives","BTCF0:USTF0",1742493010795,0.1187104,84279.0,84278.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1742493011197,0.2007104,84279.0,84278.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1742493011405,0.2843104,84279.0,84278.0,0.1187105]
["bitfinex-derivatives","BTCF0:USTF0",1742493011603,0.2843104,84279.0,84278.0,0.13241176]
["bitfinex-derivatives","BTCF0:USTF0",1742493013399,0.2843104,84279.0,84278.0,0.01295285]
["bitfinex-derivatives","BTCF0:USTF0",1742493013599,0.2843104,84279.0,84274.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1742493013600,0.1187161,84275.0,84274.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1742493013902,0.1187161,84275.0,84274.0,0.07231351]
["bitfinex-derivatives","BTCF0:USTF0",1742493014100,0.3646161,84275.0,84274.0,0.0593584]
["bitfinex-derivatives","BTCF0:USTF0",1742493014408,0.3646161,84275.0,84274.0,0.07274778]
["bitfinex-derivatives","BTCF0:USTF0",1742493015105,0.3646161,84275.0,84274.0,0.07374778]
["bitfinex-derivatives","BTCF0:USTF0",1742493015313,0.3646161,84275.0,84274.0,0.08660465]
["bitfinex-derivatives","BTCF0:USTF0",1742493015601,0.3646161,84275.0,84274.0,0.0955927]
["bitfinex-derivatives","BTCF0:USTF0",1742493016197,0.3646161,84275.0,84274.0,0.08273583]
["bitfinex-derivatives","BTCF0:USTF0",1742493020108,0.3646161,84275.0,84274.0,0.02337743]
["bitfinex-derivatives","BTCF0:USTF0",1742493020309,0.3646161,84275.0,84274.0,0.14209493]
["bitfinex-derivatives","BTCF0:USTF0",1742493021410,0.3646161,84275.0,84274.0,0.02337743]
["bitfinex-derivatives","BTCF0:USTF0",1742493022107,0.3646161,84275.0,84273.0,0.1187182]
["bitfinex-derivatives","BTCF0:USTF0",1742493022108,0.059363,84268.0,84262.0,0.5389005]
["bitfinex-derivatives","BTCF0:USTF0",1742493022308,0.1972304,84267.0,84265.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1742493022513,0.2823304,84267.0,84266.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742493022713,0.2823304,84267.0,84266.0,0.18041418]
["bitfinex-derivatives","BTCF0:USTF0",1742493022914,0.2823304,84267.0,84266.0,0.29914288]
["bitfinex-derivatives","BTCF0:USTF0",1742493023306,0.2823304,84267.0,84266.0,0.31203964]
["bitfinex-derivatives","BTCF0:USTF0",1742493023811,0.2823304,84267.0,84266.0,0.32731273]
["bitfinex-derivatives","BTCF0:USTF0",1742493023812,0.0851,84267.0,84266.0,0.32731273]
["bitfinex-derivatives","BTCF0:USTF0",1742493024009,0.2038273,84267.0,84266.0,0.44655273]
["bitfinex-derivatives","BTCF0:USTF0",1742493024621,0.2844273,84267.0,84266.0,0.46122875]
["bitfinex-derivatives","BTCF0:USTF0",1742493025211,0.2844273,84267.0,84266.0,0.46422875]
["bitfinex-derivatives","BTCF0:USTF0",1742493028310,0.2844273,84267.0,84266.0,0.46431355]
["bitfinex-derivatives","BTCF0:USTF0",1742493030311,0.2844273,84267.0,84266.0,0.46434682]
["bitfinex-derivatives","BTCF0:USTF0",1742493031307,0.2844273,84267.0,84266.0,0.34561812]
["bitfinex-derivatives","BTCF0:USTF0",1742493031507,0.0593658,84264.0,84258.0,0.21224375]
["bitfinex-derivatives","BTCF0:USTF0",1742493031711,0.1187372,84260.0,84259.0,0.01293271]
["bitfinex-derivatives","BTCF0:USTF0",1742493031908,0.1505372,84260.0,84259.0,0.01293271]
["bitfinex-derivatives","BTCF0:USTF0",1742493032221,0.2848372,84260.0,84259.0,0.01293271]
["bitfinex-derivatives","BTCF0:USTF0",1742493032406,0.1187386,84259.0,84258.0,0.21224375]
["bitfinex-derivatives","BTCF0:USTF0",1742493032816,0.2836386,84259.0,84258.0,0.21224375]
["bitfinex-derivatives","BTCF0:USTF0",1742493033314,0.6456386,84259.0,84258.0,0.21224375]
["bitfinex-derivatives","BTCF0:USTF0",1742493033517,0.6762386,84259.0,84258.0,0.21224375]
["bitfinex-derivatives","BTCF0:USTF0",1742493033716,0.7454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493034118,0.6778386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493034416,0.6454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493034616,0.7454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493034817,0.6466386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493035113,0.7454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493035620,0.6772386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493035810,0.6454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493036016,0.7454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493036213,0.6772386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493036409,0.6454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493036610,0.7454386,84259.0,84258.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493037021,0.1187668,84239.0,84238.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493037222,0.1187767,84232.0,84226.0,0.35233275]
["bitfinex-derivatives","BTCF0:USTF0",1742493037523,0.6882167,84232.0,84226.0,0.35173275]
["bitfinex-derivatives","BTCF0:USTF0",1742493037713,0.6876167,84232.0,84228.0,0.0593909]
["bitfinex-derivatives","BTCF0:USTF0",1742493037910,0.5988167,84232.0,84228.0,0.0593909]
["bitfinex-derivatives","BTCF0:USTF0",1742493038116,0.7611167,84232.0,84227.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742493038718,0.77468323,84232.0,84227.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742493039528,0.77468323,84232.0,84227.0,0.16883468]
["bitfinex-derivatives","BTCF0:USTF0",1742493039728,0.1187823,84228.0,84227.0,0.16883468]
["bitfinex-derivatives","BTCF0:USTF0",1742493040728,0.1187823,84228.0,84227.0,0.1553]
["bitfinex-derivatives","BTCF0:USTF0",1742493040925,0.1187823,84228.0,84227.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742493041118,0.1187865,84225.0,84224.0,0.1625]
["bitfinex-derivatives","BTCF0:USTF0",1742493041324,0.1187865,84225.0,84223.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493041325,0.1187879,84224.0,84223.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493041522,0.2791879,84224.0,84223.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493042020,0.2791879,84224.0,84223.0,0.01353229]
["bitfinex-derivatives","BTCF0:USTF0",1742493042325,0.2791879,84224.0,84223.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493042825,0.2791879,84224.0,84223.0,0.11896745]
["bitfinex-derivatives","BTCF0:USTF0",1742493043015,0.1974879,84224.0,84223.0,0.11896745]
["bitfinex-derivatives","BTCF0:USTF0",1742493043327,0.1197879,84224.0,84223.0,0.19996745]
["bitfinex-derivatives","BTCF0:USTF0",1742493045127,0.1197879,84224.0,84223.0,0.21301857]
["bitfinex-derivatives","BTCF0:USTF0",1742493045730,0.2018879,84224.0,84223.0,0.21301857]
["bitfinex-derivatives","BTCF0:USTF0",1742493045920,0.1197879,84224.0,84223.0,0.21301857]
["bitfinex-derivatives","BTCF0:USTF0",1742493047027,0.1197879,84224.0,84223.0,0.30121857]
["bitfinex-derivatives","BTCF0:USTF0",1742493049429,0.001,84224.0,84223.0,0.30121857]
["bitfinex-derivatives","BTCF0:USTF0",1742493049630,0.0816,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742493049825,0.05956095,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742493050025,0.14116095,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742493050421,0.05956095,84240.0,84239.0,0.13170794]
["bitfinex-derivatives","BTCF0:USTF0",1742493050832,0.05956095,84240.0,84239.0,0.30120794]
["bitfinex-derivatives","BTCF0:USTF0",1742493051034,0.17832915,84240.0,84239.0,0.30120794]
["bitfinex-derivatives","BTCF0:USTF0",1742493051526,0.00017805,84240.0,84239.0,0.30120794]
["bitfinex-derivatives","BTCF0:USTF0",1742493052119,0.00017805,84240.0,84239.0,0.30220794]
["bitfinex-derivatives","BTCF0:USTF0",1742493052527,0.11894345,84240.0,84239.0,0.30220794]
["bitfinex-derivatives","BTCF0:USTF0",1742493052831,0.01322651,84255.0,84239.0,0.30220794]
["bitfinex-derivatives","BTCF0:USTF0",1742493052832,0.1781167,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742493053035,0.2374899,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742493053229,0.0593671,84263.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742493053230,0.118741,84258.0,84257.0,0.0593707]
["bitfinex-derivatives","BTCF0:USTF0",1742493053425,0.082,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742493053825,0.059366,84264.0,84253.0,0.00902787]
["bitfinex-derivatives","BTCF0:USTF0",1742493054024,0.1187456,84254.0,84253.0,0.1781173]
["bitfinex-derivatives","BTCF0:USTF0",1742493054228,0.1187456,84254.0,84253.0,0.0593729]
["bitfinex-derivatives","BTCF0:USTF0",1742493054426,0.2833456,84254.0,84253.0,0.0593729]
["bitfinex-derivatives","BTCF0:USTF0",1742493054926,0.2833456,84254.0,84253.0,0.07268436]
["bitfinex-derivatives","BTCF0:USTF0",1742493055124,0.2833456,84254.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493055125,0.1187499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493055627,0.2833499,84251.0,84250.0,0.11892935]
["bitfinex-derivatives","BTCF0:USTF0",1742493057834,0.2833499,84251.0,84250.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1742493058532,0.2833499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493058736,0.2833499,84251.0,84250.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1742493058932,0.2833499,84251.0,84250.0,0.11992935]
["bitfinex-derivatives","BTCF0:USTF0",1742493059240,0.2833499,84251.0,84250.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1742493060136,0.2833499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493060336,0.2833499,84251.0,84250.0,0.17027805]
["bitfinex-derivatives","BTCF0:USTF0",1742493061136,0.2833499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493061942,0.2843499,84251.0,84250.0,0.08467805]
["bitfinex-derivatives","BTCF0:USTF0",1742493062137,0.2843499,84251.0,84250.0,0.20342935]
["bitfinex-derivatives","BTCF0:USTF0",1742493062333,0.2843499,84251.0,84250.0,0.28902935]
["bitfinex-derivatives","BTCF0:USTF0",1742493062842,0.2843499,84251.0,84250.0,0.17027805]
["bitfinex-derivatives","BTCF0:USTF0",1742493063730,0.2843499,84251.0,84250.0,0.08467805]
["bitfinex-derivatives","BTCF0:USTF0",1742493064133,0.2833499,84251.0,84250.0,0.08467805]
["bitfinex-derivatives","BTCF0:USTF0",1742493064443,0.2833499,84251.0,84250.0,0.20342935]
["bitfinex-derivatives","BTCF0:USTF0",1742493064633,0.2833499,84251.0,84250.0,0.08467805]
["bitfinex-derivatives","BTCF0:USTF0",1742493065030,0.2833499,84251.0,84250.0,0.17087805]
["bitfinex-derivatives","BTCF0:USTF0",1742493065738,0.1656,84251.0,84250.0,0.28962935]
["bitfinex-derivatives","BTCF0:USTF0",1742493065944,0.1197499,84251.0,84250.0,0.65042935]
["bitfinex-derivatives","BTCF0:USTF0",1742493066331,0.001,84251.0,84250.0,0.65042935]
["bitfinex-derivatives","BTCF0:USTF0",1742493066645,0.1197499,84251.0,84250.0,0.65142935]
["bitfinex-derivatives","BTCF0:USTF0",1742493067542,0.2915499,84251.0,84250.0,0.65142935]
["bitfinex-derivatives","BTCF0:USTF0",1742493068336,0.2905499,84251.0,84250.0,0.65142935]
["bitfinex-derivatives","BTCF0:USTF0",1742493068536,0.2039425,84257.0,84256.0,0.1187428]
["bitfinex-derivatives","BTCF0:USTF0",1742493068744,0.0852,84257.0,84256.0,0.3679428]
["bitfinex-derivatives","BTCF0:USTF0",1742493068931,0.2039414,84257.0,84256.0,0.3679428]
["bitfinex-derivatives","BTCF0:USTF0",1742493069130,0.0593662,84264.0,84258.0,0.0593695]
["bitfinex-derivatives","BTCF0:USTF0",1742493069334,0.1781006,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742493069738,0.1781006,84264.0,84263.0,0.292033]
["bitfinex-derivatives","BTCF0:USTF0",1742493070142,0.1781006,84264.0,84263.0,0.30543301]
["bitfinex-derivatives","BTCF0:USTF0",1742493070339,0.1187344,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493070540,0.1187499,84251.0,84241.0,0.11924]
["bitfinex-derivatives","BTCF0:USTF0",1742493070844,0.1187499,84251.0,84250.0,0.49294763]
["bitfinex-derivatives","BTCF0:USTF0",1742493071039,0.1187499,84251.0,84250.0,0.01339633]
["bitfinex-derivatives","BTCF0:USTF0",1742493071240,0.2013499,84251.0,84250.0,0.01339633]
["bitfinex-derivatives","BTCF0:USTF0",1742493071643,0.2013499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493073037,0.2013499,84251.0,84250.0,0.00117805]
["bitfinex-derivatives","BTCF0:USTF0",1742493073933,0.2013499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493076343,0.2023499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493077147,0.2013499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493077736,0.3013499,84251.0,84250.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493077936,0.1187795,84230.0,84229.0,0.1606]
["bitfinex-derivatives","BTCF0:USTF0",1742493078139,0.178177,84227.0,84226.0,0.1187847]
["bitfinex-derivatives","BTCF0:USTF0",1742493078342,0.178177,84227.0,84226.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742493078543,0.1187865,84225.0,84224.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742493078748,0.1187865,84225.0,84224.0,0.2056879]
["bitfinex-derivatives","BTCF0:USTF0",1742493078938,0.1187865,84225.0,84224.0,0.3656879]
["bitfinex-derivatives","BTCF0:USTF0",1742493079142,0.2019865,84225.0,84224.0,0.3656879]
["bitfinex-derivatives","BTCF0:USTF0",1742493079351,0.2019865,84225.0,84224.0,0.37904005]
["bitfinex-derivatives","BTCF0:USTF0",1742493079648,0.5627865,84225.0,84224.0,0.37904005]
["bitfinex-derivatives","BTCF0:USTF0",1742493079846,0.2019865,84225.0,84224.0,0.37904005]
["bitfinex-derivatives","BTCF0:USTF0",1742493080540,0.5637865,84225.0,84224.0,0.38104005]
["bitfinex-derivatives","BTCF0:USTF0",1742493080735,0.5637865,84225.0,84224.0,0.26225215]
["bitfinex-derivatives","BTCF0:USTF0",1742493080944,0.5637865,84225.0,84224.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742493081547,0.6453865,84225.0,84224.0,0.2489]
["bitfinex-derivatives","BTCF0:USTF0",1742493081756,0.6453865,84225.0,84224.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493083048,0.6453865,84225.0,84224.0,0.1197879]
["bitfinex-derivatives","BTCF0:USTF0",1742493083049,0.7037805,84225.0,84224.0,0.1197879]
["bitfinex-derivatives","BTCF0:USTF0",1742493084138,0.7037805,84225.0,84224.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742493084746,0.7037805,84225.0,84224.0,0.1197879]
["bitfinex-derivatives","BTCF0:USTF0",1742493085258,0.6205805,84225.0,84224.0,0.2894879]
["bitfinex-derivatives","BTCF0:USTF0",1742493085456,0.5951617,84255.0,84227.0,0.178172]
["bitfinex-derivatives","BTCF0:USTF0",1742493085457,0.1781733,84229.0,84227.0,0.178172]
["bitfinex-derivatives","BTCF0:USTF0",1742493085642,0.1187791,84231.0,84229.0,0.0593904]
["bitfinex-derivatives","BTCF0:USTF0",1742493085845,0.1187791,84231.0,84230.0,0.0849]
["bitfinex-derivatives","BTCF0:USTF0",1742493086153,0.1781688,84231.0,84230.0,0.1697]
["bitfinex-derivatives","BTCF0:USTF0",1742493086353,0.3419688,84231.0,84230.0,0.2884795]
["bitfinex-derivatives","BTCF0:USTF0",1742493088653,0.3429688,84231.0,84230.0,0.2884795]
["bitfinex-derivatives","BTCF0:USTF0",1742493090159,0.3419688,84231.0,84230.0,0.2884795]
["bitfinex-derivatives","BTCF0:USTF0",1742493090463,0.3419688,84231.0,84230.0,0.2035795]
["bitfinex-derivatives","BTCF0:USTF0",1742493091755,0.3419688,84231.0,84230.0,0.2863795]
["bitfinex-derivatives","BTCF0:USTF0",1742493092661,0.1187687,84238.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742493092856,0.00017805,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742493093160,0.00017805,84233.0,84232.0,0.2805767]
["bitfinex-derivatives","BTCF0:USTF0",1742493093750,0.11895335,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742493093956,0.11895335,84233.0,84232.0,0.2816767]
["bitfinex-derivatives","BTCF0:USTF0",1742493094170,0.28825335,84233.0,84232.0,0.2826767]
["bitfinex-derivatives","BTCF0:USTF0",1742493094856,0.28825335,84233.0,84232.0,0.2836767]
["bitfinex-derivatives","BTCF0:USTF0",1742493096262,0.28825335,84233.0,84232.0,0.2816767]
["bitfinex-derivatives","BTCF0:USTF0",1742493096464,0.28825335,84233.0,84232.0,0.2826767]
["bitfinex-derivatives","BTCF0:USTF0",1742493097056,0.28825335,84233.0,84232.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742493097359,0.28825335,84233.0,84232.0,0.1649]
["bitfinex-derivatives","BTCF0:USTF0",1742493097563,0.28825335,84233.0,84232.0,0.2836767]
["bitfinex-derivatives","BTCF0:USTF0",1742493098153,0.28825335,84233.0,84232.0,0.2826767]
["bitfinex-derivatives","BTCF0:USTF0",1742493100066,0.28925335,84233.0,84232.0,0.2816767]
["bitfinex-derivatives","BTCF0:USTF0",1742493100864,0.11895335,84233.0,84232.0,0.2816767]
["bitfinex-derivatives","BTCF0:USTF0",1742493101166,0.00017805,84233.0,84232.0,0.2816767]
["bitfinex-derivatives","BTCF0:USTF0",1742493101466,0.11895335,84233.0,84232.0,0.2816767]
["bitfinex-derivatives","BTCF0:USTF0",1742493102566,0.11895335,84233.0,84232.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742493102862,0.1187795,84230.0,84229.0,0.0876]
["bitfinex-derivatives","BTCF0:USTF0",1742493103169,0.1187795,84230.0,84229.0,0.1736]
["bitfinex-derivatives","BTCF0:USTF0",1742493103368,0.2875795,84230.0,84229.0,0.2923809]
["bitfinex-derivatives","BTCF0:USTF0",1742493104455,0.1187809,84229.0,84228.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742493104869,0.2875809,84229.0,84228.0,0.2026823]
["bitfinex-derivatives","BTCF0:USTF0",1742493105059,0.2875809,84229.0,84228.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742493105466,0.1187823,84228.0,84226.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1742493105665,0.4795837,84227.0,84226.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1742493105966,0.2813837,84227.0,84226.0,0.059392]
["bitfinex-derivatives","BTCF0:USTF0",1742493106168,0.2813837,84227.0,84226.0,0.144192]
["bitfinex-derivatives","BTCF0:USTF0",1742493106367,0.2813837,84227.0,84226.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742493106670,0.2813837,84227.0,84226.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1742493107369,0.2813837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493107859,0.2813837,84227.0,84226.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1742493108268,0.6421837,84227.0,84226.0,0.2035851]
["bitfinex-derivatives","BTCF0:USTF0",1742493108466,0.6421837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493108673,0.2813837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493109062,0.6421837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493109263,0.2813837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493110472,0.6421837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493110871,0.2813837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493112578,0.6421837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493113078,0.2813837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493113577,0.6421837,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493113972,0.1626,84227.0,84226.0,0.2828851]
["bitfinex-derivatives","BTCF0:USTF0",1742493114173,0.178172,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742493114484,0.1440897,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742493114679,0.2250897,84230.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742493116380,0.05956575,84233.0,84229.0,0.1187809]
["bitfinex-derivatives","BTCF0:USTF0",1742493116572,0.05956575,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742493116573,0.11895335,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742493117078,0.27935335,84233.0,84232.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742493118880,0.28035335,84233.0,84232.0,0.2031767]
["bitfinex-derivatives","BTCF0:USTF0",1742493120176,0.0593919,84227.0,84226.0,0.1781741]
["bitfinex-derivatives","BTCF0:USTF0",1742493120377,0.0593919,84227.0,84226.0,0.2604741]
["bitfinex-derivatives","BTCF0:USTF0",1742493121181,0.2250919,84227.0,84226.0,0.2604741]
["bitfinex-derivatives","BTCF0:USTF0",1742493121775,0.2250919,84227.0,84226.0,0.2614741]
["bitfinex-derivatives","BTCF0:USTF0",1742493121977,0.3438756,84227.0,84226.0,0.2614741]
["bitfinex-derivatives","BTCF0:USTF0",1742493122174,0.3438756,84227.0,84226.0,0.1426918]
["bitfinex-derivatives","BTCF0:USTF0",1742493122387,0.3438756,84227.0,84226.0,0.2020851]
["bitfinex-derivatives","BTCF0:USTF0",1742493123184,0.3438756,84227.0,84226.0,0.2010851]
["bitfinex-derivatives","BTCF0:USTF0",1742493123382,0.3438756,84227.0,84226.0,0.2020851]
["bitfinex-derivatives","BTCF0:USTF0",1742493124989,0.1187936,84220.0,84216.0,0.00017805]
["bitfinex-derivatives","BTCF0:USTF0",1742493125198,0.1781939,84219.0,84218.0,0.1187951]
["bitfinex-derivatives","BTCF0:USTF0",1742493125378,0.3444939,84219.0,84218.0,0.1187951]
["bitfinex-derivatives","BTCF0:USTF0",1742493126276,0.3444939,84219.0,84218.0,0.1207951]
["bitfinex-derivatives","BTCF0:USTF0",1742493128893,0.3444939,84219.0,84218.0,0.12955786]
["bitfinex-derivatives","BTCF0:USTF0",1742493129385,0.2256975,84219.0,84218.0,0.12955786]
["bitfinex-derivatives","BTCF0:USTF0",1742493129691,0.285095,84219.0,84218.0,0.12955786]
["bitfinex-derivatives","BTCF0:USTF0",1742493129993,0.285095,84219.0,84218.0,0.14417899]
["bitfinex-derivatives","BTCF0:USTF0",1742493131193,0.1663,84219.0,84218.0,0.14417899]
["bitfinex-derivatives","BTCF0:USTF0",1742493131386,0.285095,84219.0,84218.0,0.14417899]
["bitfinex-derivatives","BTCF0:USTF0",1742493131593,0.285095,84219.0,84218.0,0.22327899]
["bitfinex-derivatives","BTCF0:USTF0",1742493131999,0.0593936,84225.0,84221.0,0.0593955]
["bitfinex-derivatives","BTCF0:USTF0",1742493132290,0.4201915,84228.0,84221.0,0.0593955]
["bitfinex-derivatives","BTCF0:USTF0",1742493132291,0.1985865,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742493132493,0.1985865,84227.0,84226.0,0.13339117]
["bitfinex-derivatives","BTCF0:USTF0",1742493132686,0.1985865,84227.0,84226.0,0.13338831]
["bitfinex-derivatives","BTCF0:USTF0",1742493133188,0.1985865,84227.0,84226.0,0.14805433]
["bitfinex-derivatives","BTCF0:USTF0",1742493133189,0.1187865,84227.0,84226.0,0.14805433]
["bitfinex-derivatives","BTCF0:USTF0",1742493133384,0.1187865,84227.0,84226.0,0.23065433]
["bitfinex-derivatives","BTCF0:USTF0",1742493133385,0.2787865,84227.0,84226.0,0.23065433]
["bitfinex-derivatives","BTCF0:USTF0",1742493133593,0.2807865,84227.0,84226.0,0.23074494]
["bitfinex-derivatives","BTCF0:USTF0",1742493133896,0.2807865,84227.0,84226.0,0.2307897]
["bitfinex-derivatives","BTCF0:USTF0",1742493134087,0.2807865,84227.0,84226.0,0.23078969]
["bitfinex-derivatives","BTCF0:USTF0",1742493134288,0.2807865,84227.0,84226.0,0.21605112]
["bitfinex-derivatives","BTCF0:USTF0",1742493134485,0.2807865,84227.0,84226.0,0.01466602]
["bitfinex-derivatives","BTCF0:USTF0",1742493134797,0.6415865,84227.0,84226.0,0.01466602]
["bitfinex-derivatives","BTCF0:USTF0",1742493136696,0.6415865,84227.0,84226.0,0.02939456]
["bitfinex-derivatives","BTCF0:USTF0",1742493137493,0.6415865,84227.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493137494,0.0593953,84223.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493137695,0.4796006,84215.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493137993,0.6128093,84215.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493138198,0.8020093,84215.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493138397,0.7690093,84215.0,84214.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493138695,0.1188204,84201.0,84188.0,0.49462671]
["bitfinex-derivatives","BTCF0:USTF0",1742493138890,0.1188359,84190.0,84189.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742493139287,0.2010359,84190.0,84189.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742493139494,0.1188373,84189.0,84188.0,0.5073584]
["bitfinex-derivatives","BTCF0:USTF0",1742493139887,0.2010373,84189.0,84188.0,0.01273169]
["bitfinex-derivatives","BTCF0:USTF0",1742493140086,0.1188486,84181.0,84169.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493140391,0.1188486,84181.0,84180.0,0.01301249]
["bitfinex-derivatives","BTCF0:USTF0",1742493140699,0.1188486,84181.0,84180.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1742493140905,0.2839486,84181.0,84180.0,0.00011959]
["bitfinex-derivatives","BTCF0:USTF0",1742493141400,0.2839486,84181.0,84180.0,0.07901959]
["bitfinex-derivatives","BTCF0:USTF0",1742493141596,0.2839486,84181.0,84180.0,0.08782901]
["bitfinex-derivatives","BTCF0:USTF0",1742493141804,0.2839486,84181.0,84180.0,0.1025789]
["bitfinex-derivatives","BTCF0:USTF0",1742493142191,0.2839486,84181.0,84180.0,0.08982901]
["bitfinex-derivatives","BTCF0:USTF0",1742493142393,0.1188684,84167.0,84166.0,0.49462671]
["bitfinex-derivatives","BTCF0:USTF0",1742493142696,0.4796684,84167.0,84166.0,0.49462671]
["bitfinex-derivatives","BTCF0:USTF0",1742493142901,0.4796684,84167.0,84166.0,0.50365093]
["bitfinex-derivatives","BTCF0:USTF0",1742493143597,0.4796684,84167.0,84166.0,0.50565093]
["bitfinex-derivatives","BTCF0:USTF0",1742493143903,0.4796684,84167.0,84166.0,0.01102422]
["bitfinex-derivatives","BTCF0:USTF0",1742493144104,0.4796684,84167.0,84166.0,0.09312422]
["bitfinex-derivatives","BTCF0:USTF0",1742493144592,0.4796803,84167.0,84166.0,0.09312422]
["bitfinex-derivatives","BTCF0:USTF0",1742493144989,0.4796803,84167.0,84166.0,0.01102422]
["bitfinex-derivatives","BTCF0:USTF0",1742493145496,0.5568803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493147006,0.6399803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493147400,1.0007803,84167.0,84166.0,0.01078866]
["bitfinex-derivatives","BTCF0:USTF0",1742493147596,1.0007803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493150609,1.1199803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493151297,1.1199803,84167.0,84166.0,0.01079847]
["bitfinex-derivatives","BTCF0:USTF0",1742493151494,1.1199803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493151901,1.1199803,84167.0,84166.0,0.0846]
["bitfinex-derivatives","BTCF0:USTF0",1742493152109,1.1199803,84167.0,84166.0,0.1654]
["bitfinex-derivatives","BTCF0:USTF0",1742493152499,1.0007803,84167.0,84166.0,0.2842817]
["bitfinex-derivatives","BTCF0:USTF0",1742493153004,0.5211,84167.0,84166.0,0.2842817]
["bitfinex-derivatives","BTCF0:USTF0",1742493153803,0.6399803,84167.0,84166.0,0.2842817]
["bitfinex-derivatives","BTCF0:USTF0",1742493154304,0.6399803,84167.0,84166.0,0.2034817]
["bitfinex-derivatives","BTCF0:USTF0",1742493154501,0.6399803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493155100,0.6399803,84167.0,84166.0,0.1208817]
["bitfinex-derivatives","BTCF0:USTF0",1742493155497,0.6399803,84167.0,84166.0,0.2015817]
["bitfinex-derivatives","BTCF0:USTF0",1742493155899,0.6399803,84167.0,84166.0,0.0827]
["bitfinex-derivatives","BTCF0:USTF0",1742493156203,0.6399803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493156397,0.6717803,84167.0,84166.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493156598,0.1188944,84157.0,84156.0,0.079]
["bitfinex-derivatives","BTCF0:USTF0",1742493156904,0.4796944,84157.0,84156.0,0.09169266]
["bitfinex-derivatives","BTCF0:USTF0",1742493157102,0.4796944,84157.0,84156.0,0.21058846]
["bitfinex-derivatives","BTCF0:USTF0",1742493157603,0.4796944,84157.0,84156.0,0.09169266]
["bitfinex-derivatives","BTCF0:USTF0",1742493157604,0.5595944,84157.0,84156.0,0.09169266]
["bitfinex-derivatives","BTCF0:USTF0",1742493157810,0.7406944,84157.0,84156.0,0.01269266]
["bitfinex-derivatives","BTCF0:USTF0",1742493158007,0.1189001,84153.0,84152.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742493158308,0.1189001,84153.0,84149.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742493158309,0.1189043,84150.0,84149.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742493158514,0.1189114,84145.0,84144.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742493158897,0.2832114,84145.0,84144.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742493160000,0.2832114,84145.0,84144.0,0.1939128]
["bitfinex-derivatives","BTCF0:USTF0",1742493160203,0.2842114,84145.0,84144.0,0.20641961]
["bitfinex-derivatives","BTCF0:USTF0",1742493160412,0.2842114,84145.0,84144.0,0.28251961]
["bitfinex-derivatives","BTCF0:USTF0",1742493161008,0.3160114,84145.0,84144.0,0.01250681]
["bitfinex-derivatives","BTCF0:USTF0",1742493161212,0.3160114,84145.0,84141.0,0.1189163]
["bitfinex-derivatives","BTCF0:USTF0",1742493161213,0.1783727,84143.0,84141.0,0.1189163]
["bitfinex-derivatives","BTCF0:USTF0",1742493161511,0.0594592,84140.0,84138.0,0.0594601]
["bitfinex-derivatives","BTCF0:USTF0",1742493161714,0.1783875,84138.0,84137.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493161912,0.059462,84138.0,84137.0,0.2710212]
["bitfinex-derivatives","BTCF0:USTF0",1742493162116,0.1551,84138.0,84137.0,0.28392313]
["bitfinex-derivatives","BTCF0:USTF0",1742493162816,0.2740212,84138.0,84137.0,0.28392313]
["bitfinex-derivatives","BTCF0:USTF0",1742493163314,0.2750212,84138.0,84137.0,0.28392313]
["bitfinex-derivatives","BTCF0:USTF0",1742493163714,0.2750212,84138.0,84137.0,0.2987407]
["bitfinex-derivatives","BTCF0:USTF0",1742493163910,0.1561,84138.0,84137.0,0.2987407]
["bitfinex-derivatives","BTCF0:USTF0",1742493164406,0.2750212,84138.0,84137.0,0.2987407]
["bitfinex-derivatives","BTCF0:USTF0",1742493164910,0.3750212,84138.0,84137.0,0.1798195]
["bitfinex-derivatives","BTCF0:USTF0",1742493165110,0.2750212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742493165304,0.3750212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742493165616,0.3138212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742493165814,0.3138212,84138.0,84137.0,0.2673227]
["bitfinex-derivatives","BTCF0:USTF0",1742493166012,0.3128212,84138.0,84137.0,0.2673227]
["bitfinex-derivatives","BTCF0:USTF0",1742493166316,0.3128212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493167520,0.3127212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493167718,0.2740212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493168515,0.2750212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493168909,0.3070212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493169216,0.3750212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493169419,0.3070212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493169617,0.2750212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493170016,0.2760212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493171420,0.2780212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493175428,0.3972212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493177420,0.4362212,84138.0,84137.0,0.16330571]
["bitfinex-derivatives","BTCF0:USTF0",1742493177616,0.4972212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493178020,0.4360212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493178219,0.4972212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493178422,0.4360212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493179315,0.4362212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493179818,0.3972212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493180022,0.2780212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493180228,0.3972212,84138.0,84137.0,0.28222841]
["bitfinex-derivatives","BTCF0:USTF0",1742493180626,0.4972212,84138.0,84137.0,0.01490571]
["bitfinex-derivatives","BTCF0:USTF0",1742493180833,0.1189425,84123.0,84122.0,0.21961705]
["bitfinex-derivatives","BTCF0:USTF0",1742493181022,0.1189425,84123.0,84122.0,0.24734741]
["bitfinex-derivatives","BTCF0:USTF0",1742493181023,0.8405425,84123.0,84122.0,0.24734741]
["bitfinex-derivatives","BTCF0:USTF0",1742493181221,0.8405425,84123.0,84122.0,0.3429014]
["bitfinex-derivatives","BTCF0:USTF0",1742493182031,0.8405425,84123.0,84122.0,0.13199111]
["bitfinex-derivatives","BTCF0:USTF0",1742493182232,0.9975425,84123.0,84122.0,0.13199111]
["bitfinex-derivatives","BTCF0:USTF0",1742493182734,1.0005425,84123.0,84122.0,0.13199111]
["bitfinex-derivatives","BTCF0:USTF0",1742493182925,0.7246,84123.0,84122.0,0.13199111]
["bitfinex-derivatives","BTCF0:USTF0",1742493183120,0.7246,84123.0,84122.0,0.28789111]
["bitfinex-derivatives","BTCF0:USTF0",1742493183631,0.3638,84123.0,84122.0,0.28789111]
["bitfinex-derivatives","BTCF0:USTF0",1742493184032,0.3648,84123.0,84122.0,0.2969976]
["bitfinex-derivatives","BTCF0:USTF0",1742493184735,0.3618,84123.0,84122.0,0.2969976]
["bitfinex-derivatives","BTCF0:USTF0",1742493185323,0.3608,84123.0,84122.0,0.2969976]
["bitfinex-derivatives","BTCF0:USTF0",1742493185633,0.3608,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493185634,0.3628,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493187237,0.3608,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493187434,0.3618,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493191032,0.3628,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493191342,0.3628,84123.0,84122.0,0.43089625]
["bitfinex-derivatives","BTCF0:USTF0",1742493192042,0.3628,84123.0,84122.0,0.43089614]
["bitfinex-derivatives","BTCF0:USTF0",1742493192341,0.3628,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493192529,0.002,84123.0,84122.0,0.4161976]
["bitfinex-derivatives","BTCF0:USTF0",1742493193240,0.002,84123.0,84122.0,0.43099616]
["bitfinex-derivatives","BTCF0:USTF0",1742493194041,0.002,84123.0,84122.0,0.44583973]
["bitfinex-derivatives","BTCF0:USTF0",1742493194543,0.0806,84127.0,84126.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742493194738,0.0806,84127.0,84126.0,0.14858033]
["bitfinex-derivatives","BTCF0:USTF0",1742493195038,0.0806,84127.0,84126.0,0.30128033]
["bitfinex-derivatives","BTCF0:USTF0",1742493196337,0.1995368,84127.0,84126.0,0.30128033]
["bitfinex-derivatives","BTCF0:USTF0",1742493196639,0.2788368,84127.0,84126.0,0.30128033]
["bitfinex-derivatives","BTCF0:USTF0",1742493197645,0.1599,84127.0,84126.0,0.30128033]
["bitfinex-derivatives","BTCF0:USTF0",1742493198044,0.7396368,84127.0,84126.0,0.02964213]
["bitfinex-derivatives","BTCF0:USTF0",1742493198345,0.7396368,84127.0,84126.0,0.14861616]
["bitfinex-derivatives","BTCF0:USTF0",1742493198346,0.6396368,84127.0,84126.0,0.14861616]
["bitfinex-derivatives","BTCF0:USTF0",1742493199041,0.7396368,84127.0,84126.0,0.13378177]
["bitfinex-derivatives","BTCF0:USTF0",1742493199346,0.7896368,84127.0,84126.0,0.01484357]
["bitfinex-derivatives","BTCF0:USTF0",1742493199738,0.6918368,84127.0,84126.0,0.01484357]
["bitfinex-derivatives","BTCF0:USTF0",1742493199938,0.7300368,84127.0,84126.0,0.01484357]
["bitfinex-derivatives","BTCF0:USTF0",1742493200139,0.7294368,84127.0,84126.0,0.01484357]
["bitfinex-derivatives","BTCF0:USTF0",1742493200340,0.6804368,84127.0,84126.0,0.01484357]
["bitfinex-derivatives","BTCF0:USTF0",1742493200550,0.6814368,84127.0,84126.0,0.01484357]
["bitfinex-derivatives","BTCF0:USTF0",1742493200848,0.5197,84127.0,84126.0,0.13378177]
["bitfinex-derivatives","BTCF0:USTF0",1742493201042,0.5237,84127.0,84126.0,0.13378177]
["bitfinex-derivatives","BTCF0:USTF0",1742493201348,0.5257,84127.0,84126.0,0.28108177]
["bitfinex-derivatives","BTCF0:USTF0",1742493201849,0.58353563,84127.0,84126.0,0.28108177]
["bitfinex-derivatives","BTCF0:USTF0",1742493202038,0.58353563,84127.0,84126.0,0.29593997]
["bitfinex-derivatives","BTCF0:USTF0",1742493202235,0.50623563,84127.0,84126.0,0.29593997]
["bitfinex-derivatives","BTCF0:USTF0",1742493202649,0.57713563,84127.0,84126.0,0.29593997]
["bitfinex-derivatives","BTCF0:USTF0",1742493202948,0.57913563,84127.0,84126.0,0.29593997]
["bitfinex-derivatives","BTCF0:USTF0",1742493203140,0.57613563,84127.0,84126.0,0.29593997]
["bitfinex-derivatives","BTCF0:USTF0",1742493203736,0.57613563,84127.0,84126.0,0.29590583]
["bitfinex-derivatives","BTCF0:USTF0",1742493204749,0.5183,84127.0,84126.0,0.29590583]
["bitfinex-derivatives","BTCF0:USTF0",1742493207760,0.5183,84127.0,84126.0,0.29591823]
["bitfinex-derivatives","BTCF0:USTF0",1742493207952,0.6608074,84127.0,84126.0,0.29591823]
["bitfinex-derivatives","BTCF0:USTF0",1742493209649,0.6608074,84127.0,84126.0,0.29592399]
["bitfinex-derivatives","BTCF0:USTF0",1742493211442,0.5183,84127.0,84126.0,0.28108177]
["bitfinex-derivatives","BTCF0:USTF0",1742493211747,0.5183,84127.0,84126.0,0.29594232]
["bitfinex-derivatives","BTCF0:USTF0",1742493211948,0.5183,84127.0,84126.0,0.41510232]
["bitfinex-derivatives","BTCF0:USTF0",1742493212155,0.1783739,84144.0,84126.0,0.29616412]
["bitfinex-derivatives","BTCF0:USTF0",1742493212451,0.0732,84134.0,84133.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742493212750,0.0732,84134.0,84133.0,0.85014885]
["bitfinex-derivatives","BTCF0:USTF0",1742493213052,0.0732,84134.0,84133.0,0.86499242]
["bitfinex-derivatives","BTCF0:USTF0",1742493213255,0.0732,84134.0,84133.0,1.12499242]
["bitfinex-derivatives","BTCF0:USTF0",1742493213750,0.00017829,84142.0,84136.0,0.0594619]
["bitfinex-derivatives","BTCF0:USTF0",1742493213953,0.00017829,84142.0,84141.0,0.479717]
["bitfinex-derivatives","BTCF0:USTF0",1742493214150,0.00017829,84142.0,84141.0,0.78578112]
["bitfinex-derivatives","BTCF0:USTF0",1742493215146,0.00017829,84142.0,84141.0,0.42498112]
["bitfinex-derivatives","BTCF0:USTF0",1742493215548,0.00017829,84142.0,84141.0,0.44092586]
["bitfinex-derivatives","BTCF0:USTF0",1742493216146,0.00317829,84142.0,84141.0,0.44092586]
["bitfinex-derivatives","BTCF0:USTF0",1742493216347,0.00317829,84142.0,84141.0,0.44080753]
["bitfinex-derivatives","BTCF0:USTF0",1742493216648,0.00217829,84142.0,84141.0,0.44080753]
["bitfinex-derivatives","BTCF0:USTF0",1742493216955,0.00617829,84142.0,84141.0,0.44080753]
["bitfinex-derivatives","BTCF0:USTF0",1742493217350,0.00617829,84142.0,84141.0,0.42606531]
["bitfinex-derivatives","BTCF0:USTF0",1742493218154,0.00617829,84142.0,84141.0,0.41122174]
["bitfinex-derivatives","BTCF0:USTF0",1742493220355,0.00617829,84142.0,84141.0,0.42594669]
["bitfinex-derivatives","BTCF0:USTF0",1742493220751,0.1489,84145.0,84144.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1742493221057,0.14241296,84148.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742493221258,0.14241296,84148.0,84147.0,0.13363345]
["bitfinex-derivatives","BTCF0:USTF0",1742493221450,0.14241296,84148.0,84147.0,0.13363394]
["bitfinex-derivatives","BTCF0:USTF0",1742493221652,0.14241296,84148.0,84147.0,0.14844306]
["bitfinex-derivatives","BTCF0:USTF0",1742493221957,0.14241296,84148.0,84147.0,0.50924306]
["bitfinex-derivatives","BTCF0:USTF0",1742493222459,0.14241296,84148.0,84147.0,0.66153827]
["bitfinex-derivatives","BTCF0:USTF0",1742493222850,0.1561,84155.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493222851,0.14241296,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493223253,0.29851296,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493223454,0.29851296,84154.0,84153.0,0.13370922]
["bitfinex-derivatives","BTCF0:USTF0",1742493224351,0.30451296,84154.0,84153.0,0.13370922]
["bitfinex-derivatives","BTCF0:USTF0",1742493224748,0.30951296,84154.0,84153.0,0.13370922]
["bitfinex-derivatives","BTCF0:USTF0",1742493226548,0.1671,84154.0,84153.0,0.13370922]
["bitfinex-derivatives","BTCF0:USTF0",1742493230151,0.2859986,84154.0,84153.0,0.13370922]
["bitfinex-derivatives","BTCF0:USTF0",1742493230555,0.3859986,84154.0,84153.0,0.01480912]
["bitfinex-derivatives","BTCF0:USTF0",1742493230851,0.3177986,84154.0,84153.0,0.01480912]
["bitfinex-derivatives","BTCF0:USTF0",1742493231146,0.3177986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493231554,0.3859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493232163,0.2871986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493232457,0.3859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493233151,0.2859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493233462,0.1671,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493233662,0.2859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493236959,0.3859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493237149,0.2859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493238650,0.3247986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493238854,0.3859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493240463,0.3247986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493241658,0.3859986,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493242967,0.50062001,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493243470,0.59942001,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493244265,0.59942001,84154.0,84153.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742493245573,0.50857085,84154.0,84153.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742493246073,0.44037085,84154.0,84153.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742493246257,0.50857085,84154.0,84153.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742493246658,0.44037085,84154.0,84153.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742493246866,0.50857085,84154.0,84153.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742493247161,0.50857085,84154.0,84153.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742493247366,0.40977085,84154.0,84153.0,0.1937001]
["bitfinex-derivatives","BTCF0:USTF0",1742493247769,0.50857085,84154.0,84153.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1742493248058,0.44037085,84154.0,84153.0,0.2684001]
["bitfinex-derivatives","BTCF0:USTF0",1742493248262,0.0594534,84149.0,84145.0,0.11908369]
["bitfinex-derivatives","BTCF0:USTF0",1742493248470,0.4797099,84146.0,84145.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742493248670,0.0594614,84137.0,84131.0,0.21091029]
["bitfinex-derivatives","BTCF0:USTF0",1742493248860,0.5797297,84132.0,84131.0,0.21091029]
["bitfinex-derivatives","BTCF0:USTF0",1742493249061,0.9405297,84132.0,84131.0,0.13692129]
["bitfinex-derivatives","BTCF0:USTF0",1742493249369,0.1689354,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493249678,0.2879754,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493249872,0.4412754,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493250170,0.5400754,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493250967,0.5430754,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493251173,0.55890361,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493251378,0.55080361,84128.0,84127.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493251573,0.118941,84124.0,84123.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742493251772,0.579741,84124.0,84123.0,0.1575]
["bitfinex-derivatives","BTCF0:USTF0",1742493251973,0.667441,84124.0,84123.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742493252279,0.810841,84124.0,84123.0,0.0791]
["bitfinex-derivatives","BTCF0:USTF0",1742493252969,0.1189453,84121.0,84120.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1742493253281,0.1189453,84121.0,84120.0,0.1931467]
["bitfinex-derivatives","BTCF0:USTF0",1742493253470,0.2702453,84121.0,84120.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742493253667,0.2702453,84121.0,84120.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742493254073,0.2702453,84121.0,84120.0,0.2653467]
["bitfinex-derivatives","BTCF0:USTF0",1742493254276,0.3702453,84121.0,84120.0,0.2653467]
["bitfinex-derivatives","BTCF0:USTF0",1742493254576,0.2732453,84121.0,84120.0,0.2653467]
["bitfinex-derivatives","BTCF0:USTF0",1742493254777,0.41542658,84121.0,84120.0,0.2653467]
["bitfinex-derivatives","BTCF0:USTF0",1742493255963,0.26412658,84121.0,84120.0,0.28011985]
["bitfinex-derivatives","BTCF0:USTF0",1742493256874,0.26512658,84121.0,84120.0,0.28011985]
["bitfinex-derivatives","BTCF0:USTF0",1742493257174,0.1229453,84121.0,84120.0,0.28011985]
["bitfinex-derivatives","BTCF0:USTF0",1742493257477,0.1239453,84121.0,84120.0,0.28011985]
["bitfinex-derivatives","BTCF0:USTF0",1742493258583,0.1239453,84121.0,84120.0,0.2653467]
["bitfinex-derivatives","BTCF0:USTF0",1742493258767,0.2239453,84121.0,84120.0,0.2653467]
["bitfinex-derivatives","BTCF0:USTF0",1742493258974,0.2239453,84121.0,84120.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742493259270,0.3718453,84121.0,84120.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742493259778,0.4727253,84121.0,84120.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742493260072,0.1189566,84113.0,84110.0,0.1189604]
["bitfinex-derivatives","BTCF0:USTF0",1742493260275,0.1201566,84113.0,84110.0,0.1189604]
["bitfinex-derivatives","BTCF0:USTF0",1742493260472,0.2680566,84113.0,84111.0,0.00884066]
["bitfinex-derivatives","BTCF0:USTF0",1742493260673,0.2668566,84113.0,84111.0,0.00884066]
["bitfinex-derivatives","BTCF0:USTF0",1742493260878,0.3668566,84113.0,84103.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742493261080,0.3668566,84113.0,84101.0,0.1785662]
["bitfinex-derivatives","BTCF0:USTF0",1742493261081,0.4168566,84113.0,84106.0,0.1189663]
["bitfinex-derivatives","BTCF0:USTF0",1742493261277,0.4178566,84113.0,84105.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742493262083,0.4178566,84113.0,84108.0,0.0163143]
["bitfinex-derivatives","BTCF0:USTF0",1742493262279,0.3190566,84113.0,84108.0,0.0163143]
["bitfinex-derivatives","BTCF0:USTF0",1742493262581,0.4178566,84113.0,84108.0,0.0163143]
["bitfinex-derivatives","BTCF0:USTF0",1742493262782,0.3502566,84113.0,84108.0,0.0163143]
["bitfinex-derivatives","BTCF0:USTF0",1742493262985,0.4178566,84113.0,84109.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742493263685,0.4678566,84113.0,84109.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742493264189,0.4002566,84113.0,84109.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742493264486,0.3996566,84113.0,84109.0,0.1498]
["bitfinex-derivatives","BTCF0:USTF0",1742493265282,0.1189736,84101.0,84099.0,0.1189757]
["bitfinex-derivatives","BTCF0:USTF0",1742493265486,0.1189736,84101.0,84100.0,0.12455485]
["bitfinex-derivatives","BTCF0:USTF0",1742493265683,0.1189736,84101.0,84100.0,0.24352985]
["bitfinex-derivatives","BTCF0:USTF0",1742493265684,0.2189736,84101.0,84100.0,0.24352985]
["bitfinex-derivatives","BTCF0:USTF0",1742493265987,0.1201736,84101.0,84100.0,0.24352985]
["bitfinex-derivatives","BTCF0:USTF0",1742493266288,0.2189736,84101.0,84100.0,0.23463029]
["bitfinex-derivatives","BTCF0:USTF0",1742493266586,0.3702736,84101.0,84100.0,0.23463029]
["bitfinex-derivatives","BTCF0:USTF0",1742493266973,0.3702736,84101.0,84100.0,0.11565529]
["bitfinex-derivatives","BTCF0:USTF0",1742493267490,0.2702736,84101.0,84100.0,0.23463029]
["bitfinex-derivatives","BTCF0:USTF0",1742493267882,0.3702736,84101.0,84100.0,0.23463029]
["bitfinex-derivatives","BTCF0:USTF0",1742493268984,0.2702736,84101.0,84100.0,0.23463029]
["bitfinex-derivatives","BTCF0:USTF0",1742493269585,0.2702736,84101.0,84100.0,0.38183029]
["bitfinex-derivatives","BTCF0:USTF0",1742493270389,0.2702736,84101.0,84100.0,0.26285529]
["bitfinex-derivatives","BTCF0:USTF0",1742493270596,0.2702736,84101.0,84100.0,0.38183029]
["bitfinex-derivatives","BTCF0:USTF0",1742493271504,0.3702736,84101.0,84100.0,0.26285529]
["bitfinex-derivatives","BTCF0:USTF0",1742493272005,0.2702736,84101.0,84100.0,0.26285529]
["bitfinex-derivatives","BTCF0:USTF0",1742493272299,0.0594932,84092.0,84070.0,0.0595081]
["bitfinex-derivatives","BTCF0:USTF0",1742493272505,0.0594932,84092.0,84087.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742493272506,0.118992,84088.0,84087.0,0.0753]
["bitfinex-derivatives","BTCF0:USTF0",1742493272801,0.1189934,84087.0,84086.0,0.00899818]
["bitfinex-derivatives","BTCF0:USTF0",1742493273100,0.1190005,84082.0,84081.0,0.1785023]
["bitfinex-derivatives","BTCF0:USTF0",1742493273490,0.1897005,84082.0,84081.0,0.1785023]
["bitfinex-derivatives","BTCF0:USTF0",1742493273687,0.2642005,84082.0,84081.0,0.1785023]
["bitfinex-derivatives","BTCF0:USTF0",1742493274197,0.1190061,84078.0,84075.0,0.0091419]
["bitfinex-derivatives","BTCF0:USTF0",1742493274402,0.1190061,84078.0,84060.0,0.35332501]
["bitfinex-derivatives","BTCF0:USTF0",1742493274403,0.1190231,84066.0,84065.0,0.4631285]
["bitfinex-derivatives","BTCF0:USTF0",1742493274601,0.3608,84070.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742493274797,0.00017839,84074.0,84073.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742493275193,0.00017839,84074.0,84073.0,0.2380532]
["bitfinex-derivatives","BTCF0:USTF0",1742493275709,0.00017839,84074.0,84073.0,0.3145532]
["bitfinex-derivatives","BTCF0:USTF0",1742493275909,0.00017839,84074.0,84073.0,0.3890532]
["bitfinex-derivatives","BTCF0:USTF0",1742493276504,0.00017839,84074.0,84073.0,0.2700132]
["bitfinex-derivatives","BTCF0:USTF0",1742493276805,0.00017839,84074.0,84073.0,0.3890932]
["bitfinex-derivatives","BTCF0:USTF0",1742493280710,0.11919019,84074.0,84073.0,0.3890932]
["bitfinex-derivatives","BTCF0:USTF0",1742493281113,0.26939019,84074.0,84073.0,0.3890932]
["bitfinex-derivatives","BTCF0:USTF0",1742493281309,0.26939019,84074.0,84073.0,0.2380932]
["bitfinex-derivatives","BTCF0:USTF0",1742493281614,0.26939019,84074.0,84073.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1742493281811,0.119016,84071.0,84070.0,0.1190164]
["bitfinex-derivatives","BTCF0:USTF0",1742493282012,0.119016,84071.0,84070.0,0.1920164]
["bitfinex-derivatives","BTCF0:USTF0",1742493282312,0.269916,84071.0,84070.0,0.1190164]
["bitfinex-derivatives","BTCF0:USTF0",1742493282513,0.269916,84071.0,84070.0,0.13380659]
["bitfinex-derivatives","BTCF0:USTF0",1742493282908,0.730716,84071.0,84070.0,0.01479019]
["bitfinex-derivatives","BTCF0:USTF0",1742493283105,0.630716,84071.0,84070.0,0.01479019]
["bitfinex-derivatives","BTCF0:USTF0",1742493283305,0.630716,84071.0,84070.0,0.13380759]
["bitfinex-derivatives","BTCF0:USTF0",1742493283816,0.630716,84071.0,84070.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742493284906,0.630716,84071.0,84070.0,0.1917174]
["bitfinex-derivatives","BTCF0:USTF0",1742493285108,0.630716,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493285916,0.5117,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493286105,0.630716,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493286917,0.269916,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493287217,0.0769,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493287606,0.195916,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493287805,0.272916,84071.0,84070.0,0.28086395]
["bitfinex-derivatives","BTCF0:USTF0",1742493288201,0.633716,84071.0,84070.0,0.01494655]
["bitfinex-derivatives","BTCF0:USTF0",1742493288715,0.707316,84071.0,84070.0,0.13396395]
["bitfinex-derivatives","BTCF0:USTF0",1742493289106,0.707316,84071.0,84070.0,0.01494655]
["bitfinex-derivatives","BTCF0:USTF0",1742493289307,0.807316,84071.0,84070.0,0.01494655]
["bitfinex-derivatives","BTCF0:USTF0",1742493290615,0.807316,84071.0,84017.0,0.08284621]
["bitfinex-derivatives","BTCF0:USTF0",1742493290616,0.1190486,84048.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493290809,0.3608,84052.0,84051.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742493291113,0.4798429,84052.0,84051.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742493291318,0.4373,84052.0,84051.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742493291514,0.5563429,84052.0,84051.0,0.1967443]
["bitfinex-derivatives","BTCF0:USTF0",1742493291718,0.5563429,84052.0,84051.0,0.2754443]
["bitfinex-derivatives","BTCF0:USTF0",1742493293011,0.5563429,84052.0,84051.0,0.29042329]
["bitfinex-derivatives","BTCF0:USTF0",1742493293606,0.5563429,84052.0,84051.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742493293810,0.0595236,84049.0,84047.0,0.0088201]
["bitfinex-derivatives","BTCF0:USTF0",1742493294022,0.1190613,84039.0,84038.0,0.4036619]
["bitfinex-derivatives","BTCF0:USTF0",1742493294316,0.1190613,84039.0,84038.0,0.13423293]
["bitfinex-derivatives","BTCF0:USTF0",1742493294516,0.2669589,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742493294722,0.2669589,84041.0,84040.0,0.13427877]
["bitfinex-derivatives","BTCF0:USTF0",1742493294920,0.2669589,84041.0,84040.0,0.21367877]
["bitfinex-derivatives","BTCF0:USTF0",1742493295920,0.1479,84041.0,84040.0,0.22886602]
["bitfinex-derivatives","BTCF0:USTF0",1742493297621,0.2669585,84041.0,84040.0,0.15829579]
["bitfinex-derivatives","BTCF0:USTF0",1742493299608,0.2669585,84041.0,84040.0,0.15830442]
["bitfinex-derivatives","BTCF0:USTF0",1742493299815,0.2669585,84041.0,84034.0,0.11908]
["bitfinex-derivatives","BTCF0:USTF0",1742493299816,0.1190769,84028.0,84027.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493300010,0.1190806,84026.0,84025.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742493300416,0.1190806,84026.0,84019.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742493300417,0.0595413,84025.0,84019.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742493300627,0.1190854,84022.0,84021.0,0.5394267]
["bitfinex-derivatives","BTCF0:USTF0",1742493300811,0.2552257,84024.0,84023.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742493301923,0.136142,84024.0,84023.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742493302125,0.0766,84024.0,84023.0,0.12807456]
["bitfinex-derivatives","BTCF0:USTF0",1742493303022,0.3608,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742493303218,0.0761,84031.0,84030.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742493303525,0.0801,84035.0,84034.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742493303827,0.14218128,84052.0,84047.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742493304017,0.5559486,84048.0,84047.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742493304420,0.4369,84048.0,84047.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742493304723,0.0761,84048.0,84047.0,0.20955568]
["bitfinex-derivatives","BTCF0:USTF0",1742493304924,0.0761,84048.0,84047.0,0.57035568]
["bitfinex-derivatives","BTCF0:USTF0",1742493305130,0.14218128,84052.0,84051.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742493305428,0.14218128,84052.0,84051.0,0.25312998]
["bitfinex-derivatives","BTCF0:USTF0",1742493305621,0.14218128,84052.0,84051.0,0.58632998]
["bitfinex-derivatives","BTCF0:USTF0",1742493305822,0.14218128,84052.0,84051.0,0.66182998]
["bitfinex-derivatives","BTCF0:USTF0",1742493306526,0.00017851,84056.0,84051.0,0.66182998]
["bitfinex-derivatives","BTCF0:USTF0",1742493306527,0.00017851,84056.0,84055.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742493306726,0.0751,84062.0,84061.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742493307024,0.0751,84062.0,84061.0,0.2381102]
["bitfinex-derivatives","BTCF0:USTF0",1742493307228,0.0751,84062.0,84061.0,0.25311588]
["bitfinex-derivatives","BTCF0:USTF0",1742493307615,0.1190156,84076.0,84075.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742493307819,0.1290156,84076.0,84075.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742493308125,0.1290156,84076.0,84075.0,0.01500568]
["bitfinex-derivatives","BTCF0:USTF0",1742493308920,0.2848156,84076.0,84075.0,0.01500568]
["bitfinex-derivatives","BTCF0:USTF0",1742493309115,0.1558,84076.0,84075.0,0.13401608]
["bitfinex-derivatives","BTCF0:USTF0",1742493309328,0.2798089,84076.0,84075.0,0.13401608]
["bitfinex-derivatives","BTCF0:USTF0",1742493309929,0.1608,84076.0,84075.0,0.13401608]
["bitfinex-derivatives","BTCF0:USTF0",1742493310326,0.2798089,84076.0,84075.0,0.13401608]
["bitfinex-derivatives","BTCF0:USTF0",1742493310625,0.1608,84076.0,84075.0,0.14939514]
["bitfinex-derivatives","BTCF0:USTF0",1742493310828,0.1658,84076.0,84075.0,0.15828445]
["bitfinex-derivatives","BTCF0:USTF0",1742493311030,0.2848089,84076.0,84075.0,0.15828445]
["bitfinex-derivatives","BTCF0:USTF0",1742493311634,0.2848089,84076.0,84075.0,0.01500568]
["bitfinex-derivatives","BTCF0:USTF0",1742493311828,0.3848089,84076.0,84075.0,0.01500568]
["bitfinex-derivatives","BTCF0:USTF0",1742493314129,0.1190203,84068.0,84067.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742493314328,0.5798203,84068.0,84067.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742493315128,0.6680203,84068.0,84067.0,0.00017851]
["bitfinex-derivatives","BTCF0:USTF0",1742493315334,0.6680203,84068.0,84056.0,0.9245985]
["bitfinex-derivatives","BTCF0:USTF0",1742493315335,0.1190273,84063.0,84062.0,0.0087669]
["bitfinex-derivatives","BTCF0:USTF0",1742493315525,0.1508273,84063.0,84062.0,0.0087669]
["bitfinex-derivatives","BTCF0:USTF0",1742493316025,0.1190429,84052.0,84051.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1742493316823,0.1190429,84052.0,84051.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1742493317629,0.1933429,84052.0,84051.0,0.1950439]
["bitfinex-derivatives","BTCF0:USTF0",1742493317829,0.1943429,84052.0,84051.0,0.28443188]
["bitfinex-derivatives","BTCF0:USTF0",1742493318635,0.1943429,84052.0,84051.0,0.1190439]
["bitfinex-derivatives","BTCF0:USTF0",1742493318820,0.1190458,84050.0,84049.0,0.0595229]
["bitfinex-derivatives","BTCF0:USTF0",1742493319027,0.0595236,84049.0,84048.0,0.01528691]
["bitfinex-derivatives","BTCF0:USTF0",1742493319226,0.1190528,84045.0,84044.0,0.0595267]
["bitfinex-derivatives","BTCF0:USTF0",1742493319629,0.2721528,84045.0,84044.0,0.0595267]
["bitfinex-derivatives","BTCF0:USTF0",1742493320127,0.2721528,84045.0,84044.0,0.2133267]
["bitfinex-derivatives","BTCF0:USTF0",1742493320336,0.2721528,84045.0,84044.0,0.1339267]
["bitfinex-derivatives","BTCF0:USTF0",1742493320733,0.2751528,84045.0,84044.0,0.1339267]
["bitfinex-derivatives","BTCF0:USTF0",1742493321536,0.2771528,84045.0,84044.0,0.1339267]
["bitfinex-derivatives","BTCF0:USTF0",1742493322038,0.2771528,84045.0,84044.0,0.14290917]
["bitfinex-derivatives","BTCF0:USTF0",1742493322235,0.1581,84045.0,84044.0,0.14290917]
["bitfinex-derivatives","BTCF0:USTF0",1742493322427,0.0836,84045.0,84044.0,0.23416178]
["bitfinex-derivatives","BTCF0:USTF0",1742493323032,0.0816,84045.0,84044.0,0.23416178]
["bitfinex-derivatives","BTCF0:USTF0",1742493323237,0.0846,84045.0,84044.0,0.23416178]
["bitfinex-derivatives","BTCF0:USTF0",1742493324326,0.005,84045.0,84044.0,0.23416178]
["bitfinex-derivatives","BTCF0:USTF0",1742493324638,0.005,84045.0,84044.0,0.24919557]
["bitfinex-derivatives","BTCF0:USTF0",1742493324837,0.005,84045.0,84044.0,0.24919536]
["bitfinex-derivatives","BTCF0:USTF0",1742493325340,0.003,84045.0,84044.0,0.24919536]
["bitfinex-derivatives","BTCF0:USTF0",1742493326239,0.001,84045.0,84044.0,0.24919536]
["bitfinex-derivatives","BTCF0:USTF0",1742493326532,0.001,84045.0,84044.0,0.2491255]
["bitfinex-derivatives","BTCF0:USTF0",1742493326836,0.1190259,84065.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742493327038,0.0753,84062.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742493327230,0.11921011,84060.0,84059.0,0.21189672]
["bitfinex-derivatives","BTCF0:USTF0",1742493327431,0.00017851,84060.0,84059.0,0.21189672]
["bitfinex-derivatives","BTCF0:USTF0",1742493327831,0.00017851,84060.0,84059.0,0.33089672]
["bitfinex-derivatives","BTCF0:USTF0",1742493328032,0.00017851,84060.0,84059.0,0.315933]
["bitfinex-derivatives","BTCF0:USTF0",1742493328233,0.00017851,84060.0,84059.0,0.40646275]
["bitfinex-derivatives","BTCF0:USTF0",1742493328541,0.00417851,84060.0,84059.0,0.40646275]
["bitfinex-derivatives","BTCF0:USTF0",1742493329032,0.08107851,84060.0,84059.0,0.40646275]
["bitfinex-derivatives","BTCF0:USTF0",1742493330431,0.08607851,84060.0,84059.0,0.40646275]
["bitfinex-derivatives","BTCF0:USTF0",1742493330940,0.08607851,84060.0,84059.0,0.42160656]
["bitfinex-derivatives","BTCF0:USTF0",1742493331126,0.08607851,84060.0,84059.0,0.40646275]
["bitfinex-derivatives","BTCF0:USTF0",1742493331541,0.08607851,84060.0,84059.0,0.42156615]
["bitfinex-derivatives","BTCF0:USTF0",1742493331733,0.08607851,84060.0,84059.0,0.42157246]
["bitfinex-derivatives","BTCF0:USTF0",1742493332336,0.08607851,84060.0,84059.0,0.30257246]
["bitfinex-derivatives","BTCF0:USTF0",1742493332644,0.08607851,84060.0,84059.0,0.42157246]
["bitfinex-derivatives","BTCF0:USTF0",1742493334138,0.20511011,84060.0,84059.0,0.14900446]
["bitfinex-derivatives","BTCF0:USTF0",1742493334340,0.28011011,84060.0,84059.0,0.14900446]
["bitfinex-derivatives","BTCF0:USTF0",1742493334538,0.35271011,84060.0,84059.0,0.14906978]
["bitfinex-derivatives","BTCF0:USTF0",1742493334739,0.35271011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493334943,0.35271011,84060.0,84059.0,0.25296275]
["bitfinex-derivatives","BTCF0:USTF0",1742493335937,0.35271011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493336137,0.35271011,84060.0,84059.0,0.13396275]
["bitfinex-derivatives","BTCF0:USTF0",1742493336543,0.35271011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493337338,0.38511011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493337541,0.50271011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493338539,0.43511011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493338842,0.62167011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493339053,0.52287011,84060.0,84059.0,0.01492975]
["bitfinex-derivatives","BTCF0:USTF0",1742493339237,0.1190543,84044.0,84035.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493339435,0.2190656,84036.0,84035.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493339633,0.6798656,84036.0,84035.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493339833,0.5798656,84036.0,84035.0,0.2845991]
["bitfinex-derivatives","BTCF0:USTF0",1742493340243,0.5798656,84036.0,84035.0,0.4036661]
["bitfinex-derivatives","BTCF0:USTF0",1742493340738,0.5818656,84036.0,84035.0,0.4036661]
["bitfinex-derivatives","BTCF0:USTF0",1742493341337,0.5828656,84036.0,84035.0,0.4036661]
["bitfinex-derivatives","BTCF0:USTF0",1742493341850,0.5828656,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742493342436,0.6619656,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742493342634,0.5219,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742493342840,0.5219,84036.0,84035.0,0.192167]
["bitfinex-derivatives","BTCF0:USTF0",1742493343037,0.5219,84036.0,84035.0,0.267267]
["bitfinex-derivatives","BTCF0:USTF0",1742493343542,0.5219,84036.0,84024.0,0.0788]
["bitfinex-derivatives","BTCF0:USTF0",1742493343736,0.5219,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742493343936,0.6409656,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742493344131,0.1190954,84015.0,84014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493344340,0.1190954,84015.0,84002.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493344341,0.0595484,84014.0,84008.0,0.0595505]
["bitfinex-derivatives","BTCF0:USTF0",1742493344547,0.0774,84014.0,84011.0,0.0595498]
["bitfinex-derivatives","BTCF0:USTF0",1742493344742,0.1190955,84018.0,84017.0,0.1786333]
["bitfinex-derivatives","BTCF0:USTF0",1742493345247,0.1190955,84018.0,84017.0,0.0595454]
["bitfinex-derivatives","BTCF0:USTF0",1742493346044,0.1190955,84018.0,84017.0,0.1354454]
["bitfinex-derivatives","BTCF0:USTF0",1742493346250,0.1190925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493346440,0.1964925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493346640,0.1964925,84017.0,84016.0,0.1941939]
["bitfinex-derivatives","BTCF0:USTF0",1742493347850,0.1994925,84017.0,84016.0,0.1941939]
["bitfinex-derivatives","BTCF0:USTF0",1742493348438,0.0824,84017.0,84016.0,0.1941939]
["bitfinex-derivatives","BTCF0:USTF0",1742493348644,0.005,84017.0,84016.0,0.1941939]
["bitfinex-derivatives","BTCF0:USTF0",1742493349353,0.005,84017.0,84016.0,0.2684939]
["bitfinex-derivatives","BTCF0:USTF0",1742493349554,0.005,84017.0,84016.0,0.3434939]
["bitfinex-derivatives","BTCF0:USTF0",1742493350149,0.1240925,84017.0,84016.0,0.3434939]
["bitfinex-derivatives","BTCF0:USTF0",1742493350448,0.0856,84017.0,84016.0,0.3434939]
["bitfinex-derivatives","BTCF0:USTF0",1742493350652,0.005,84017.0,84016.0,0.3434939]
["bitfinex-derivatives","BTCF0:USTF0",1742493350848,0.1240925,84017.0,84016.0,0.2684939]
["bitfinex-derivatives","BTCF0:USTF0",1742493351556,0.1240925,84017.0,84016.0,0.16456786]
["bitfinex-derivatives","BTCF0:USTF0",1742493352255,0.1240925,84017.0,84016.0,0.28366176]
["bitfinex-derivatives","BTCF0:USTF0",1742493352452,0.1240925,84017.0,84016.0,0.16456786]
["bitfinex-derivatives","BTCF0:USTF0",1742493354253,0.2023925,84017.0,84016.0,0.28366176]
["bitfinex-derivatives","BTCF0:USTF0",1742493354449,0.2764925,84017.0,84016.0,0.28366176]
["bitfinex-derivatives","BTCF0:USTF0",1742493354856,0.1574,84017.0,84016.0,0.28366176]
["bitfinex-derivatives","BTCF0:USTF0",1742493355044,0.2764925,84017.0,84016.0,0.28366176]
["bitfinex-derivatives","BTCF0:USTF0",1742493355245,0.2764925,84017.0,84016.0,0.16456786]
["bitfinex-derivatives","BTCF0:USTF0",1742493355446,0.2764925,84017.0,84016.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742493355852,0.2764925,84017.0,84016.0,0.2684939]
["bitfinex-derivatives","BTCF0:USTF0",1742493357953,0.3764925,84017.0,84016.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742493358155,0.3764925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493358456,0.2776925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493358654,0.2764925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493359359,0.2764925,84017.0,84016.0,0.1941939]
["bitfinex-derivatives","BTCF0:USTF0",1742493359559,0.2764925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493359967,0.3764925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493360260,0.2764925,84017.0,84016.0,0.0751]
["bitfinex-derivatives","BTCF0:USTF0",1742493360460,0.2764925,84017.0,84016.0,0.1519]
["bitfinex-derivatives","BTCF0:USTF0",1742493360762,0.0791,84017.0,84016.0,0.2709939]
["bitfinex-derivatives","BTCF0:USTF0",1742493360949,0.005,84017.0,84016.0,0.2709939]
["bitfinex-derivatives","BTCF0:USTF0",1742493361150,0.0744,84022.0,84021.0,0.1190868]
["bitfinex-derivatives","BTCF0:USTF0",1742493361550,0.1190854,84022.0,84021.0,0.4609736]
["bitfinex-derivatives","BTCF0:USTF0",1742493361751,0.0744,84022.0,84021.0,0.50079747]
["bitfinex-derivatives","BTCF0:USTF0",1742493361967,0.00017851,84023.0,84021.0,0.50079747]
["bitfinex-derivatives","BTCF0:USTF0",1742493361968,0.00017851,84023.0,84022.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742493362264,0.11926261,84023.0,84022.0,0.28340227]
["bitfinex-derivatives","BTCF0:USTF0",1742493362650,0.19706261,84023.0,84022.0,0.28340227]
["bitfinex-derivatives","BTCF0:USTF0",1742493363061,0.29706261,84023.0,84022.0,0.28340227]
["bitfinex-derivatives","BTCF0:USTF0",1742493363261,0.37546261,84023.0,84022.0,0.16431687]
["bitfinex-derivatives","BTCF0:USTF0",1742493363458,0.28246261,84023.0,84022.0,0.28340227]
["bitfinex-derivatives","BTCF0:USTF0",1742493364163,0.28246261,84023.0,84022.0,0.2680854]
["bitfinex-derivatives","BTCF0:USTF0",1742493365158,0.28246261,84023.0,84022.0,0.28336837]
["bitfinex-derivatives","BTCF0:USTF0",1742493365355,0.00717851,84023.0,84022.0,0.35946837]
["bitfinex-derivatives","BTCF0:USTF0",1742493365560,0.08597851,84023.0,84022.0,0.35946837]
["bitfinex-derivatives","BTCF0:USTF0",1742493365862,0.12626251,84023.0,84022.0,0.39955344]
["bitfinex-derivatives","BTCF0:USTF0",1742493366563,0.00717851,84023.0,84022.0,0.39955344]
["bitfinex-derivatives","BTCF0:USTF0",1742493367159,0.00717851,84023.0,84022.0,0.39951543]
["bitfinex-derivatives","BTCF0:USTF0",1742493367365,0.2880238,84040.0,84028.0,0.0595383]
["bitfinex-derivatives","BTCF0:USTF0",1742493367557,0.0788,84035.0,84032.0,0.0595348]
["bitfinex-derivatives","BTCF0:USTF0",1742493367758,0.2574039,84035.0,84034.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742493368263,0.2574039,84035.0,84034.0,0.28796763]
["bitfinex-derivatives","BTCF0:USTF0",1742493368465,0.2574039,84035.0,84034.0,0.32776637]
["bitfinex-derivatives","BTCF0:USTF0",1742493369053,0.2574039,84035.0,84034.0,0.3466096]
["bitfinex-derivatives","BTCF0:USTF0",1742493369258,0.2574039,84035.0,84034.0,0.34664602]
["bitfinex-derivatives","BTCF0:USTF0",1742493369458,0.2624039,84035.0,84034.0,0.34664602]
["bitfinex-derivatives","BTCF0:USTF0",1742493370064,0.2674039,84035.0,84034.0,0.34664602]
["bitfinex-derivatives","BTCF0:USTF0",1742493370957,0.0888,84035.0,84034.0,0.01553357]
["bitfinex-derivatives","BTCF0:USTF0",1742493371158,0.1190783,84027.0,84014.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493371356,0.4798783,84027.0,84024.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493371760,0.4798783,84027.0,84026.0,0.11925831]
["bitfinex-derivatives","BTCF0:USTF0",1742493372163,0.1190897,84019.0,84008.0,0.42182058]
["bitfinex-derivatives","BTCF0:USTF0",1742493372363,0.6988497,84019.0,84008.0,0.42182058]
["bitfinex-derivatives","BTCF0:USTF0",1742493372664,0.7488497,84019.0,84014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493373169,0.76753871,84019.0,84014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493373466,0.66873871,84019.0,84014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493373657,0.81753871,84019.0,84014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493373857,0.82053871,84019.0,84014.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493374054,0.1190968,84014.0,84008.0,0.42182058]
["bitfinex-derivatives","BTCF0:USTF0",1742493374265,0.1191024,84010.0,84009.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493374471,0.3880624,84010.0,84009.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742493374769,0.2880624,84010.0,84009.0,0.1986039]
["bitfinex-derivatives","BTCF0:USTF0",1742493374966,0.11896,84010.0,84009.0,0.1986039]
["bitfinex-derivatives","BTCF0:USTF0",1742493375170,0.2380624,84010.0,84009.0,0.1986039]
["bitfinex-derivatives","BTCF0:USTF0",1742493375373,0.1191024,84010.0,84009.0,0.1986039]
["bitfinex-derivatives","BTCF0:USTF0",1742493376269,0.3608,84014.0,84013.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742493376270,0.4203487,84014.0,84013.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742493376674,0.05,84017.0,84016.0,0.1190939]
["bitfinex-derivatives","BTCF0:USTF0",1742493376974,0.1190925,84017.0,84016.0,0.368134]
["bitfinex-derivatives","BTCF0:USTF0",1742493378373,0.1508925,84017.0,84016.0,0.1299462]
["bitfinex-derivatives","BTCF0:USTF0",1742493378570,0.1190925,84017.0,84016.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742493378872,0.1712925,84017.0,84016.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742493379268,0.2920925,84017.0,84016.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742493380672,0.1210925,84017.0,84016.0,0.08918783]
["bitfinex-derivatives","BTCF0:USTF0",1742493380864,0.1210925,84017.0,84016.0,0.20828173]
["bitfinex-derivatives","BTCF0:USTF0",1742493381772,0.1230925,84017.0,84016.0,0.20828173]
["bitfinex-derivatives","BTCF0:USTF0",1742493381972,0.0595562,84003.0,83991.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493382161,0.1786686,84003.0,84002.0,0.0736]
["bitfinex-derivatives","BTCF0:USTF0",1742493383164,0.1786686,84003.0,84002.0,0.09222451]
["bitfinex-derivatives","BTCF0:USTF0",1742493383368,0.1786686,84003.0,84002.0,0.16312451]
["bitfinex-derivatives","BTCF0:USTF0",1742493383566,0.1786686,84003.0,84002.0,0.17835237]
["bitfinex-derivatives","BTCF0:USTF0",1742493385376,0.2786686,84003.0,84002.0,0.15972786]
["bitfinex-derivatives","BTCF0:USTF0",1742493385577,0.1786686,84003.0,84002.0,0.15972786]
["bitfinex-derivatives","BTCF0:USTF0",1742493385768,0.2786686,84003.0,84002.0,0.15972786]
["bitfinex-derivatives","BTCF0:USTF0",1742493386980,0.2786686,84003.0,84002.0,0.17840927]
["bitfinex-derivatives","BTCF0:USTF0",1742493387171,0.1786686,84003.0,84002.0,0.17840927]
["bitfinex-derivatives","BTCF0:USTF0",1742493387370,0.1786686,84003.0,84002.0,0.29752307]
["bitfinex-derivatives","BTCF0:USTF0",1742493387767,0.0595562,84003.0,84002.0,0.29752307]
["bitfinex-derivatives","BTCF0:USTF0",1742493388169,0.0595562,84003.0,84002.0,0.15972786]
["bitfinex-derivatives","BTCF0:USTF0",1742493388370,0.0595562,84003.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742493388371,0.72972,84003.0,83974.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742493388675,0.1191549,83973.0,83972.0,0.35400501]
["bitfinex-derivatives","BTCF0:USTF0",1742493388869,0.2691549,83973.0,83972.0,0.36635003]
["bitfinex-derivatives","BTCF0:USTF0",1742493389378,0.2543549,83973.0,83972.0,0.35332501]
["bitfinex-derivatives","BTCF0:USTF0",1742493389675,0.3213549,83973.0,83972.0,0.35332501]
["bitfinex-derivatives","BTCF0:USTF0",1742493390268,0.3213549,83973.0,83972.0,0.09162399]
["bitfinex-derivatives","BTCF0:USTF0",1742493390269,0.3713549,83973.0,83972.0,0.09162399]
["bitfinex-derivatives","BTCF0:USTF0",1742493390568,0.3037549,83973.0,83972.0,0.09362399]
["bitfinex-derivatives","BTCF0:USTF0",1742493390771,0.2725549,83973.0,83972.0,0.09362399]
["bitfinex-derivatives","BTCF0:USTF0",1742493390977,0.3037549,83973.0,83972.0,0.09362399]
["bitfinex-derivatives","BTCF0:USTF0",1742493391173,0.3037549,83973.0,83936.0,0.70008154]
["bitfinex-derivatives","BTCF0:USTF0",1742493391174,0.05,83968.0,83936.0,0.70008154]
["bitfinex-derivatives","BTCF0:USTF0",1742493391373,0.37107516,83973.0,83953.0,0.42708212]
["bitfinex-derivatives","BTCF0:USTF0",1742493391374,0.1191819,83954.0,83953.0,0.42708212]
["bitfinex-derivatives","BTCF0:USTF0",1742493391673,0.1191819,83954.0,83953.0,0.65688447]
["bitfinex-derivatives","BTCF0:USTF0",1742493391882,0.7226,83958.0,83955.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1742493392185,0.8407772,83958.0,83957.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1742493392372,0.8407772,83958.0,83957.0,0.13218816]
["bitfinex-derivatives","BTCF0:USTF0",1742493392571,0.8407772,83958.0,83957.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1742493392771,0.1191772,83958.0,83957.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1742493393077,0.4799772,83958.0,83957.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1742493393680,0.4819772,83958.0,83957.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1742493393881,0.2459,83958.0,83957.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1742493394181,0.1299,83958.0,83957.0,0.24240721]
["bitfinex-derivatives","BTCF0:USTF0",1742493394779,0.1309,83958.0,83957.0,0.36136721]
["bitfinex-derivatives","BTCF0:USTF0",1742493394977,0.2500762,83958.0,83957.0,0.36136721]
["bitfinex-derivatives","BTCF0:USTF0",1742493395183,0.2510762,83958.0,83957.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1742493395378,0.2510762,83958.0,83957.0,0.22939665]
["bitfinex-derivatives","BTCF0:USTF0",1742493395782,0.2500762,83958.0,83957.0,0.22939665]
["bitfinex-derivatives","BTCF0:USTF0",1742493396481,0.2490762,83958.0,83957.0,0.11021905]
["bitfinex-derivatives","BTCF0:USTF0",1742493397082,0.4226762,83958.0,83957.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742493398577,0.3226762,83958.0,83957.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742493398785,0.4226762,83958.0,83957.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742493399102,0.2490762,83958.0,83957.0,0.34835665]
["bitfinex-derivatives","BTCF0:USTF0",1742493399282,0.11935043,83962.0,83961.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742493399481,0.1191762,83958.0,83957.0,0.311537]
["bitfinex-derivatives","BTCF0:USTF0",1742493399787,0.1191762,83958.0,83957.0,0.36131096]
["bitfinex-derivatives","BTCF0:USTF0",1742493400680,0.1191762,83958.0,83957.0,0.37670028]
["bitfinex-derivatives","BTCF0:USTF0",1742493401083,0.1191734,83961.0,83960.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742493401286,0.1191734,83961.0,83960.0,0.13212681]
["bitfinex-derivatives","BTCF0:USTF0",1742493401484,0.1191734,83961.0,83960.0,0.16894586]
["bitfinex-derivatives","BTCF0:USTF0",1742493401688,0.00217863,83962.0,83961.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742493401885,0.00017863,83962.0,83961.0,0.18433518]
["bitfinex-derivatives","BTCF0:USTF0",1742493402078,0.11934913,83962.0,83961.0,0.13618206]
["bitfinex-derivatives","BTCF0:USTF0",1742493402486,0.11934913,83962.0,83961.0,0.2785379]
["bitfinex-derivatives","BTCF0:USTF0",1742493402893,0.3608,83974.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1742493403189,0.14144641,83976.0,83975.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742493403390,0.14144641,83976.0,83975.0,0.25112579]
["bitfinex-derivatives","BTCF0:USTF0",1742493403577,0.14144641,83976.0,83975.0,0.64874484]
["bitfinex-derivatives","BTCF0:USTF0",1742493403783,0.17794309,83983.0,83982.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742493404090,0.17794309,83983.0,83982.0,0.25111579]
["bitfinex-derivatives","BTCF0:USTF0",1742493404291,0.29708379,83983.0,83982.0,0.28795898]
["bitfinex-derivatives","BTCF0:USTF0",1742493404793,0.29708379,83983.0,83982.0,0.32810488]
["bitfinex-derivatives","BTCF0:USTF0",1742493404988,0.17794309,83983.0,83982.0,0.32810488]
["bitfinex-derivatives","BTCF0:USTF0",1742493405195,0.17794309,83983.0,83982.0,0.93890488]
["bitfinex-derivatives","BTCF0:USTF0",1742493405789,0.18294309,83983.0,83982.0,0.93890488]
["bitfinex-derivatives","BTCF0:USTF0",1742493405993,0.18794309,83983.0,83982.0,0.93890044]
["bitfinex-derivatives","BTCF0:USTF0",1742493406498,0.2135188,83990.0,83987.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1742493406699,0.2135188,83990.0,83989.0,0.4799322]
["bitfinex-derivatives","BTCF0:USTF0",1742493406891,0.2135188,83990.0,83989.0,0.65203776]
["bitfinex-derivatives","BTCF0:USTF0",1742493407091,0.2135188,83990.0,83989.0,0.83425681]
["bitfinex-derivatives","BTCF0:USTF0",1742493407395,0.2135188,83990.0,83989.0,0.84982642]
["bitfinex-derivatives","BTCF0:USTF0",1742493407589,0.1191249,83995.0,83994.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1742493407791,0.22251131,84019.0,83994.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1742493407792,0.17669975,84019.0,83994.0,0.60903269]
["bitfinex-derivatives","BTCF0:USTF0",1742493407983,0.06239975,84019.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493408184,0.18148945,84019.0,84018.0,0.62728379]
["bitfinex-derivatives","BTCF0:USTF0",1742493408383,0.18148945,84019.0,84018.0,0.41637893]
["bitfinex-derivatives","BTCF0:USTF0",1742493408585,0.21198945,84019.0,84018.0,0.1591059]
["bitfinex-derivatives","BTCF0:USTF0",1742493408796,0.26138945,84019.0,84018.0,0.0401459]
["bitfinex-derivatives","BTCF0:USTF0",1742493408990,0.1190996,84012.0,84011.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742493409188,0.3608,84005.0,83940.0,0.16551729]
["bitfinex-derivatives","BTCF0:USTF0",1742493409495,0.68004,84012.0,83940.0,0.16551729]
["bitfinex-derivatives","BTCF0:USTF0",1742493409496,0.1191393,83984.0,83983.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742493409692,0.8407393,83984.0,83983.0,0.20467337]
["bitfinex-derivatives","BTCF0:USTF0",1742493409883,0.7216,83984.0,83983.0,0.20467337]
["bitfinex-derivatives","BTCF0:USTF0",1742493410489,0.8407393,83984.0,83983.0,0.20467337]
["bitfinex-derivatives","BTCF0:USTF0",1742493410887,0.8407393,83984.0,83983.0,0.32523337]
["bitfinex-derivatives","BTCF0:USTF0",1742493411089,0.8407393,83984.0,83983.0,0.32823337]
["bitfinex-derivatives","BTCF0:USTF0",1742493411502,0.8407393,83984.0,83983.0,0.34394772]
["bitfinex-derivatives","BTCF0:USTF0",1742493411803,0.8407393,83984.0,83983.0,0.34587503]
["bitfinex-derivatives","BTCF0:USTF0",1742493412884,0.7216,83984.0,83983.0,0.34587503]
["bitfinex-derivatives","BTCF0:USTF0",1742493413484,0.3608,83984.0,83983.0,0.34587503]
["bitfinex-derivatives","BTCF0:USTF0",1742493413693,0.3608,83984.0,83983.0,0.34592846]
["bitfinex-derivatives","BTCF0:USTF0",1742493415195,0.3608,83984.0,83983.0,0.37109839]
["bitfinex-derivatives","BTCF0:USTF0",1742493415697,0.3608,83984.0,83983.0,0.37124612]
["bitfinex-derivatives","BTCF0:USTF0",1742493416893,0.3608,83984.0,83983.0,0.37096612]
["bitfinex-derivatives","BTCF0:USTF0",1742493417485,0.3608,83984.0,83983.0,0.34568992]
["bitfinex-derivatives","BTCF0:USTF0",1742493417795,0.3608,83984.0,83983.0,0.37105927]
["bitfinex-derivatives","BTCF0:USTF0",1742493418588,0.3608,83984.0,83983.0,0.3457186]
["bitfinex-derivatives","BTCF0:USTF0",1742493418795,0.3608,83984.0,83983.0,0.37104889]
["bitfinex-derivatives","BTCF0:USTF0",1742493419101,0.4799393,83984.0,83983.0,0.0339179]
["bitfinex-derivatives","BTCF0:USTF0",1742493419290,0.4799393,83984.0,83983.0,0.04269681]
["bitfinex-derivatives","BTCF0:USTF0",1742493419492,0.5799393,83984.0,83983.0,0.04269681]
["bitfinex-derivatives","BTCF0:USTF0",1742493419695,0.4799393,83984.0,83983.0,0.16183751]
["bitfinex-derivatives","BTCF0:USTF0",1742493419896,0.5117393,83984.0,83983.0,0.01807998]
["bitfinex-derivatives","BTCF0:USTF0",1742493420097,0.5799393,83984.0,83983.0,0.01807998]
["bitfinex-derivatives","BTCF0:USTF0",1742493420292,0.3608,83974.0,83943.0,0.0595984]
["bitfinex-derivatives","BTCF0:USTF0",1742493420502,0.4799961,83944.0,83943.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742493420690,0.5799961,83944.0,83943.0,0.08910819]
["bitfinex-derivatives","BTCF0:USTF0",1742493420895,0.4799961,83944.0,83943.0,0.08910819]
["bitfinex-derivatives","BTCF0:USTF0",1742493421097,0.5799961,83944.0,83943.0,0.0733]
["bitfinex-derivatives","BTCF0:USTF0",1742493421301,0.3608,83944.0,83943.0,0.23292108]
["bitfinex-derivatives","BTCF0:USTF0",1742493421615,0.4799961,83944.0,83943.0,0.24904337]
["bitfinex-derivatives","BTCF0:USTF0",1742493421793,0.3608,83944.0,83943.0,0.23292108]
["bitfinex-derivatives","BTCF0:USTF0",1742493422190,0.3608,83944.0,83943.0,0.37167815]
["bitfinex-derivatives","BTCF0:USTF0",1742493422797,0.3608,83944.0,83943.0,0.37167604]
["bitfinex-derivatives","BTCF0:USTF0",1742493423501,0.3608,83944.0,83943.0,0.25103604]
["bitfinex-derivatives","BTCF0:USTF0",1742493423699,0.3608,83944.0,83943.0,0.37559604]
["bitfinex-derivatives","BTCF0:USTF0",1742493424803,0.3608,83944.0,83943.0,0.37551604]
["bitfinex-derivatives","BTCF0:USTF0",1742493425301,0.3608,83944.0,83943.0,0.4004774]
["bitfinex-derivatives","BTCF0:USTF0",1742493425896,0.3608,83957.0,83956.0,0.119179]
["bitfinex-derivatives","BTCF0:USTF0",1742493426091,0.1191673,83965.0,83964.0,0.0595832]
["bitfinex-derivatives","BTCF0:USTF0",1742493426311,0.0715,83966.0,83965.0,0.1191663]
["bitfinex-derivatives","BTCF0:USTF0",1742493426491,0.3608,83967.0,83966.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742493426802,0.3608,83983.0,83981.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742493426997,0.1906464,83982.0,83981.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742493427197,0.0715,83982.0,83981.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742493427701,0.0761,83989.0,83988.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1742493427905,0.00017863,83990.0,83989.0,0.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1742493428108,0.00017863,83990.0,83989.0,0.13451894]
["bitfinex-derivatives","BTCF0:USTF0",1742493428904,0.00017863,83990.0,83989.0,0.15006647]
["bitfinex-derivatives","BTCF0:USTF0",1742493429096,0.00017863,83990.0,83989.0,0.22106647]
["bitfinex-derivatives","BTCF0:USTF0",1742493429298,0.11930943,83990.0,83989.0,0.03085158]
["bitfinex-derivatives","BTCF0:USTF0",1742493429595,0.21930943,83990.0,83989.0,0.01554753]
["bitfinex-derivatives","BTCF0:USTF0",1742493429797,0.41640943,83990.0,83989.0,0.01554753]
["bitfinex-derivatives","BTCF0:USTF0",1742493430300,0.1191436,83981.0,83979.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742493430504,0.1191436,83981.0,83978.0,0.1191474]
["bitfinex-derivatives","BTCF0:USTF0",1742493430505,0.4799436,83981.0,83978.0,0.1191474]
["bitfinex-derivatives","BTCF0:USTF0",1742493431007,0.3608,83981.0,83980.0,0.11932363]
["bitfinex-derivatives","BTCF0:USTF0",1742493431207,0.5526436,83981.0,83980.0,0.11932363]
["bitfinex-derivatives","BTCF0:USTF0",1742493431402,0.6273436,83981.0,83980.0,0.11932363]
["bitfinex-derivatives","BTCF0:USTF0",1742493431799,0.6273436,83981.0,83980.0,0.00217863]
["bitfinex-derivatives","BTCF0:USTF0",1742493432405,0.6273436,83981.0,83980.0,0.12432363]
["bitfinex-derivatives","BTCF0:USTF0",1742493433208,0.6273436,83981.0,83962.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742493433209,0.5082,83981.0,83962.0,0.11917]
["bitfinex-derivatives","BTCF0:USTF0",1742493433393,0.4799705,83963.0,83962.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742493433599,0.1191719,83961.0,83960.0,0.12803298]
["bitfinex-derivatives","BTCF0:USTF0",1742493434097,0.1191719,83961.0,83960.0,0.14367017]
["bitfinex-derivatives","BTCF0:USTF0",1742493434296,0.2622719,83961.0,83960.0,0.14367017]
["bitfinex-derivatives","BTCF0:USTF0",1742493435097,0.2642719,83961.0,83960.0,0.14367017]
["bitfinex-derivatives","BTCF0:USTF0",1742493435904,0.2642719,83961.0,83960.0,0.02449677]
["bitfinex-derivatives","BTCF0:USTF0",1742493436209,0.2652719,83961.0,83960.0,0.02449677]
["bitfinex-derivatives","BTCF0:USTF0",1742493436908,0.2652719,83961.0,83959.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1742493436909,0.1191748,83960.0,83959.0,0.1191736]
["bitfinex-derivatives","BTCF0:USTF0",1742493437109,0.1191748,83960.0,83959.0,0.1948736]
["bitfinex-derivatives","BTCF0:USTF0",1742493437406,0.1955748,83960.0,83959.0,0.1948736]
["bitfinex-derivatives","BTCF0:USTF0",1742493437609,0.1955748,83960.0,83959.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742493437913,0.2711748,83960.0,83959.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742493438100,0.2731748,83960.0,83959.0,0.10045655]
["bitfinex-derivatives","BTCF0:USTF0",1742493438411,0.2731748,83960.0,83959.0,0.02475655]
["bitfinex-derivatives","BTCF0:USTF0",1742493438609,0.0595881,83958.0,83954.0,0.0757]
["bitfinex-derivatives","BTCF0:USTF0",1742493438799,0.1191833,83953.0,83951.0,0.98636]
["bitfinex-derivatives","BTCF0:USTF0",1742493439108,0.1191833,83953.0,83952.0,0.01600991]
["bitfinex-derivatives","BTCF0:USTF0",1742493439306,0.1191833,83953.0,83952.0,0.11653202]
["bitfinex-derivatives","BTCF0:USTF0",1742493439612,0.1955833,83953.0,83952.0,0.11653202]
["bitfinex-derivatives","BTCF0:USTF0",1742493440203,0.1955833,83953.0,83952.0,0.10070074]
["bitfinex-derivatives","BTCF0:USTF0",1742493440400,0.0764,83953.0,83952.0,0.21988544]
["bitfinex-derivatives","BTCF0:USTF0",1742493440598,0.3608,83955.0,83954.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1742493440800,0.3608,83970.0,83967.0,0.1191634]
["bitfinex-derivatives","BTCF0:USTF0",1742493440996,0.3608,83980.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1742493441303,0.3608,83980.0,83979.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742493441716,0.3608,83980.0,83979.0,0.1926464]
["bitfinex-derivatives","BTCF0:USTF0",1742493442006,0.29598059,83982.0,83981.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742493442205,0.17683729,83982.0,83981.0,0.1191436]
["bitfinex-derivatives","BTCF0:USTF0",1742493442506,0.17683729,83982.0,83981.0,0.2634436]
["bitfinex-derivatives","BTCF0:USTF0",1742493443007,0.17683729,83982.0,83981.0,0.34240524]
["bitfinex-derivatives","BTCF0:USTF0",1742493443209,0.21246914,83988.0,83987.0,0.1191351]
["bitfinex-derivatives","BTCF0:USTF0",1742493443504,0.21246914,83988.0,83987.0,0.2396951]
["bitfinex-derivatives","BTCF0:USTF0",1742493443705,0.0725,84001.0,83998.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742493444097,0.1916156,84001.0,83998.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742493444405,0.1916156,84001.0,83998.0,0.08621829]
["bitfinex-derivatives","BTCF0:USTF0",1742493444406,0.479918,83999.0,83998.0,0.08621829]
["bitfinex-derivatives","BTCF0:USTF0",1742493444804,0.552418,83999.0,83998.0,0.08621829]
["bitfinex-derivatives","BTCF0:USTF0",1742493444999,0.625018,83999.0,83998.0,0.08621829]
["bitfinex-derivatives","BTCF0:USTF0",1742493445199,0.627018,83999.0,83998.0,0.20533779]
["bitfinex-derivatives","BTCF0:USTF0",1742493445598,0.0745,83999.0,83998.0,0.20533779]
["bitfinex-derivatives","BTCF0:USTF0",1742493445799,0.0745,83999.0,83998.0,0.27783779]
["bitfinex-derivatives","BTCF0:USTF0",1742493446099,0.0755,83999.0,83998.0,0.27783779]
["bitfinex-derivatives","BTCF0:USTF0",1742493446305,0.003,83999.0,83998.0,0.27783779]
["bitfinex-derivatives","BTCF0:USTF0",1742493447106,0.21251075,84006.0,84005.0,0.1191095]
["bitfinex-derivatives","BTCF0:USTF0",1742493447308,0.21251075,84006.0,84005.0,0.6004295]
["bitfinex-derivatives","BTCF0:USTF0",1742493447509,0.21251075,84006.0,84005.0,0.75824779]
["bitfinex-derivatives","BTCF0:USTF0",1742493447706,0.21251075,84006.0,84005.0,0.77371298]
["bitfinex-derivatives","BTCF0:USTF0",1742493448003,0.21251075,84006.0,84005.0,0.77372181]
["bitfinex-derivatives","BTCF0:USTF0",1742493448506,0.21951075,84006.0,84005.0,0.68670779]
["bitfinex-derivatives","BTCF0:USTF0",1742493448806,0.21951075,84006.0,84005.0,0.27829829]
["bitfinex-derivatives","BTCF0:USTF0",1742493448807,0.40911885,84006.0,84005.0,0.27829829]
["bitfinex-derivatives","BTCF0:USTF0",1742493449004,0.48051885,84006.0,84005.0,0.08631829]
["bitfinex-derivatives","BTCF0:USTF0",1742493449307,0.48051885,84006.0,84005.0,0.01541829]
["bitfinex-derivatives","BTCF0:USTF0",1742493449504,0.1191152,84001.0,84000.0,0.86572]
["bitfinex-derivatives","BTCF0:USTF0",1742493449808,0.1191294,83991.0,83982.0,0.12072]
["bitfinex-derivatives","BTCF0:USTF0",1742493450001,0.1191294,83991.0,83987.0,0.2631344]
["bitfinex-derivatives","BTCF0:USTF0",1742493450403,0.1191294,83991.0,83990.0,0.01543084]
["bitfinex-derivatives","BTCF0:USTF0",1742493450808,0.2647294,83991.0,83990.0,0.01543084]
["bitfinex-derivatives","BTCF0:USTF0",1742493451209,0.1456,83991.0,83990.0,0.13456164]
["bitfinex-derivatives","BTCF0:USTF0",1742493451413,0.05,83994.0,83993.0,0.1191265]
["bitfinex-derivatives","BTCF0:USTF0",1742493451615,0.1786815,83999.0,83998.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742493452112,0.1191265,83993.0,83992.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742493452306,0.1191265,83993.0,83990.0,0.01543084]
["bitfinex-derivatives","BTCF0:USTF0",1742493452307,0.1191294,83991.0,83990.0,0.01543084]
["bitfinex-derivatives","BTCF0:USTF0",1742493452510,0.1191294,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742493452905,0.2671294,83991.0,83990.0,0.00017863]
["bitfinex-derivatives","BTCF0:USTF0",1742493453912,0.2671294,83991.0,83990.0,0.11930943]
["bitfinex-derivatives","BTCF0:USTF0",1742493454309,0.2671294,83991.0,83990.0,0.07387863]
["bitfinex-derivatives","BTCF0:USTF0",1742493454909,0.2671294,83991.0,83990.0,0.08917797]
["bitfinex-derivatives","BTCF0:USTF0",1742493455108,0.2671294,83991.0,83990.0,0.09017797]
["bitfinex-derivatives","BTCF0:USTF0",1742493455309,0.2671294,83991.0,83990.0,0.20930877]
["bitfinex-derivatives","BTCF0:USTF0",1742493455910,0.0727,83991.0,83990.0,0.20930877]
["bitfinex-derivatives","BTCF0:USTF0",1742493456114,0.3608,83993.0,83992.0,0.119128]
["bitfinex-derivatives","BTCF0:USTF0",1742493456614,0.1422,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742493456615,0.191918,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742493456811,0.0728,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742493457014,0.0728,84000.0,83999.0,0.20341734]
["bitfinex-derivatives","BTCF0:USTF0",1742493457203,0.0595526,84008.0,84006.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742493457404,0.16551729,84060.0,84006.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742493457405,0.12297863,84007.0,84006.0,0.1881081]
["bitfinex-derivatives","BTCF0:USTF0",1742493457605,0.00017863,84007.0,84006.0,0.21001477]
["bitfinex-derivatives","BTCF0:USTF0",1742493457800,0.11928533,84007.0,84006.0,0.22531411]
["bitfinex-derivatives","BTCF0:USTF0",1742493458408,0.11928533,84007.0,84006.0,0.20340744]
["bitfinex-derivatives","BTCF0:USTF0",1742493458604,0.19208533,84007.0,84006.0,0.08429934]
["bitfinex-derivatives","BTCF0:USTF0",1742493458808,0.19208533,84007.0,84006.0,0.20340744]
["bitfinex-derivatives","BTCF0:USTF0",1742493459910,0.19608533,84007.0,84006.0,0.20340744]
["bitfinex-derivatives","BTCF0:USTF0",1742493460111,0.07697863,84007.0,84006.0,0.22523287]
["bitfinex-derivatives","BTCF0:USTF0",1742493460413,0.08097863,84007.0,84006.0,0.22523287]
["bitfinex-derivatives","BTCF0:USTF0",1742493460712,0.00817863,84007.0,84006.0,0.22523287]
["bitfinex-derivatives","BTCF0:USTF0",1742493461915,0.12728533,84007.0,84006.0,0.22523287]
["bitfinex-derivatives","BTCF0:USTF0",1742493462115,0.20228533,84007.0,84006.0,0.22523287]
["bitfinex-derivatives","BTCF0:USTF0",1742493462512,0.00817863,84007.0,84006.0,0.22523287]
["bitfinex-derivatives","BTCF0:USTF0",1742493462809,0.00817863,84007.0,84006.0,0.58603287]
["bitfinex-derivatives","BTCF0:USTF0",1742493463509,0.00817863,84007.0,84006.0,0.65913287]
["bitfinex-derivatives","BTCF0:USTF0",1742493464609,0.3608,84014.0,84013.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742493465001,0.1940932,84017.0,84013.0,0.1475]
["bitfinex-derivatives","BTCF0:USTF0",1742493465206,0.1940932,84017.0,84016.0,0.1190939]
["bitfinex-derivatives","BTCF0:USTF0",1742493465603,0.1940932,84017.0,84016.0,0.2665939]
["bitfinex-derivatives","BTCF0:USTF0",1742493465924,0.075,84017.0,84016.0,0.2665939]
["bitfinex-derivatives","BTCF0:USTF0",1742493466117,0.07017863,84025.0,84024.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742493466309,0.00017863,84025.0,84024.0,0.1190826]
["bitfinex-derivatives","BTCF0:USTF0",1742493466508,0.00017863,84025.0,84024.0,0.1926826]
["bitfinex-derivatives","BTCF0:USTF0",1742493466709,0.00017863,84025.0,84024.0,0.2643826]
["bitfinex-derivatives","BTCF0:USTF0",1742493467019,0.00017863,84025.0,84024.0,0.27978066]
["bitfinex-derivatives","BTCF0:USTF0",1742493467410,0.0595328,84036.0,84035.0,0.178597]
["bitfinex-derivatives","BTCF0:USTF0",1742493467614,0.245997,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742493467922,0.245997,84038.0,84037.0,0.14085798]
["bitfinex-derivatives","BTCF0:USTF0",1742493468218,0.245997,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742493468409,0.178597,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742493468812,0.178597,84038.0,84037.0,0.1927642]
["bitfinex-derivatives","BTCF0:USTF0",1742493469211,0.250097,84038.0,84037.0,0.1927642]
["bitfinex-derivatives","BTCF0:USTF0",1742493469413,0.1993314,84038.0,84037.0,0.2598642]
["bitfinex-derivatives","BTCF0:USTF0",1742493469723,0.2013314,84038.0,84037.0,0.2598642]
["bitfinex-derivatives","BTCF0:USTF0",1742493470221,0.1418,84038.0,84037.0,0.2598642]
["bitfinex-derivatives","BTCF0:USTF0",1742493470423,0.0703,84038.0,84037.0,0.26867596]
["bitfinex-derivatives","BTCF0:USTF0",1742493470618,0.008,84038.0,84037.0,0.38855596]
["bitfinex-derivatives","BTCF0:USTF0",1742493471021,0.008,84038.0,84037.0,0.76458166]
["bitfinex-derivatives","BTCF0:USTF0",1742493471419,0.008,84038.0,84037.0,0.78003531]
["bitfinex-derivatives","BTCF0:USTF0",1742493473017,0.36097852,84046.0,84045.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742493473223,0.48002992,84046.0,84045.0,0.13450645]
["bitfinex-derivatives","BTCF0:USTF0",1742493473622,0.48002992,84046.0,84045.0,0.27170645]
["bitfinex-derivatives","BTCF0:USTF0",1742493474013,0.55212992,84046.0,84045.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1742493474916,0.62102992,84046.0,84045.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1742493475225,0.63102992,84046.0,84045.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1742493476028,0.56212992,84046.0,84045.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1742493476724,0.44307852,84046.0,84045.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1742493476921,0.37097852,84046.0,84045.0,0.2714785]
["bitfinex-derivatives","BTCF0:USTF0",1742493477121,0.01017852,84046.0,84045.0,0.6322785]
["bitfinex-derivatives","BTCF0:USTF0",1742493477422,0.14191474,84048.0,84047.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742493477620,0.3317058,84061.0,84060.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742493478331,0.3317058,84061.0,84060.0,0.1878316]
["bitfinex-derivatives","BTCF0:USTF0",1742493478332,0.1190303,84061.0,84060.0,0.1878316]
["bitfinex-derivatives","BTCF0:USTF0",1742493478921,0.1874303,84061.0,84060.0,0.2607316]
["bitfinex-derivatives","BTCF0:USTF0",1742493479120,0.2587303,84061.0,84060.0,0.2607316]
["bitfinex-derivatives","BTCF0:USTF0",1742493479426,0.1914303,84061.0,84060.0,0.2607316]
["bitfinex-derivatives","BTCF0:USTF0",1742493480425,0.0724,84061.0,84060.0,0.28220489]
["bitfinex-derivatives","BTCF0:USTF0",1742493480825,0.004,84061.0,84060.0,0.28220489]
["bitfinex-derivatives","BTCF0:USTF0",1742493481033,0.004,84061.0,84060.0,0.40148489]
["bitfinex-derivatives","BTCF0:USTF0",1742493481226,0.2126755,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742493481836,0.2126755,84064.0,84063.0,0.1916273]
["bitfinex-derivatives","BTCF0:USTF0",1742493482042,0.2126755,84064.0,84063.0,0.2640273]
["bitfinex-derivatives","BTCF0:USTF0",1742493482346,0.0722,84068.0,84067.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742493482737,0.00011729,84069.0,84068.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742493482934,0.00011729,84069.0,84068.0,0.1893203]
["bitfinex-derivatives","BTCF0:USTF0",1742493483136,0.17700406,84075.0,84074.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742493483341,0.17700406,84075.0,84074.0,0.2382118]
["bitfinex-derivatives","BTCF0:USTF0",1742493483540,0.2574937,84087.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742493483739,0.0594904,84096.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742493483943,0.0677,84092.0,84091.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742493484138,0.0708,84097.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742493484440,0.0677,84096.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742493484746,0.186681,84096.0,84092.0,0.12782407]
["bitfinex-derivatives","BTCF0:USTF0",1742493485537,0.28301856,84099.0,84092.0,0.14875251]
["bitfinex-derivatives","BTCF0:USTF0",1742493485741,0.35071856,84099.0,84092.0,0.50955251]
["bitfinex-derivatives","BTCF0:USTF0",1742493486143,0.28301856,84099.0,84098.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742493486346,0.28301856,84099.0,84098.0,0.2383378]
["bitfinex-derivatives","BTCF0:USTF0",1742493486745,0.39184753,84117.0,84116.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742493487054,0.0712,84130.0,84122.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1742493487346,0.0712,84130.0,84124.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742493487539,0.059469,84127.0,84124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742493487735,0.4797396,84125.0,84124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742493488348,0.1189396,84125.0,84124.0,0.1196]
["bitfinex-derivatives","BTCF0:USTF0",1742493489346,0.1189396,84125.0,84124.0,0.26035069]
["bitfinex-derivatives","BTCF0:USTF0",1742493490241,0.1434,84126.0,84125.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742493490938,0.0715,84126.0,84125.0,0.4797396]
["bitfinex-derivatives","BTCF0:USTF0",1742493491247,0.0712,84130.0,84129.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742493491452,0.4323,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493491754,0.1904198,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493491948,0.0715,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493492251,0.1904198,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493492445,0.0715,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493492850,0.1904198,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493493055,0.0715,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742493493351,0.0715,84139.0,84138.0,0.12772117]
["bitfinex-derivatives","BTCF0:USTF0",1742493495646,0.1189198,84139.0,84138.0,0.12772117]
["bitfinex-derivatives","BTCF0:USTF0",1742493496049,0.1189198,84139.0,84138.0,0.00879997]
["bitfinex-derivatives","BTCF0:USTF0",1742493496246,0.1189212,84138.0,84137.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742493496552,0.1860212,84138.0,84137.0,0.2380827]
["bitfinex-derivatives","BTCF0:USTF0",1742493496853,0.0671,84138.0,84137.0,0.2380827]
["bitfinex-derivatives","BTCF0:USTF0",1742493497253,0.0594621,84136.0,84130.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493497447,0.1189311,84131.0,84130.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493497647,0.1189311,84131.0,84130.0,0.1191103]
["bitfinex-derivatives","BTCF0:USTF0",1742493497849,0.0594641,84133.0,84132.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742493498446,0.3608,84134.0,84133.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742493498651,0.0594585,84142.0,84141.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742493498946,0.0594566,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493498947,0.2489704,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493499154,0.1895128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493500549,0.2574128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493501451,0.1895128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493501943,0.1895128,84144.0,84143.0,0.1873142]
["bitfinex-derivatives","BTCF0:USTF0",1742493502841,0.1895128,84144.0,84143.0,0.20825243]
["bitfinex-derivatives","BTCF0:USTF0",1742493503657,0.1895128,84144.0,84143.0,0.28165243]
["bitfinex-derivatives","BTCF0:USTF0",1742493508353,0.1189128,84144.0,84143.0,0.28165243]
["bitfinex-derivatives","BTCF0:USTF0",1742493508860,0.1899128,84144.0,84143.0,0.28165243]
["bitfinex-derivatives","BTCF0:USTF0",1742493509061,0.071,84144.0,84143.0,0.28165243]
["bitfinex-derivatives","BTCF0:USTF0",1742493509446,0.0685,84145.0,84144.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1742493509653,0.0594522,84150.0,84149.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742493510759,0.0594522,84150.0,84149.0,0.2378072]
["bitfinex-derivatives","BTCF0:USTF0",1742493510760,0.1783587,84150.0,84149.0,0.2378072]
["bitfinex-derivatives","BTCF0:USTF0",1742493511353,0.2504587,84150.0,84149.0,0.2378072]
["bitfinex-derivatives","BTCF0:USTF0",1742493512761,0.2504587,84150.0,84149.0,0.3072072]
["bitfinex-derivatives","BTCF0:USTF0",1742493513557,0.1315522,84150.0,84149.0,0.3072072]
["bitfinex-derivatives","BTCF0:USTF0",1742493513757,0.3608,84152.0,84151.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742493514154,0.3608,84152.0,84151.0,0.2617029]
["bitfinex-derivatives","BTCF0:USTF0",1742493514354,0.4797015,84152.0,84151.0,0.3805029]
["bitfinex-derivatives","BTCF0:USTF0",1742493514556,0.0726,84164.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742493514763,0.0594395,84168.0,84159.0,0.2376916]
["bitfinex-derivatives","BTCF0:USTF0",1742493514955,0.0674,84167.0,84159.0,0.3796916]
["bitfinex-derivatives","BTCF0:USTF0",1742493515156,0.4796774,84169.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742493515760,0.4796774,84169.0,84168.0,0.2608789]
["bitfinex-derivatives","BTCF0:USTF0",1742493516265,0.1188916,84159.0,84158.0,0.2376916]
["bitfinex-derivatives","BTCF0:USTF0",1742493517449,0.0594451,84160.0,84158.0,0.0594464]
["bitfinex-derivatives","BTCF0:USTF0",1742493517660,0.1188916,84159.0,84158.0,0.0594464]
["bitfinex-derivatives","BTCF0:USTF0",1742493517965,0.1188891,84161.0,84160.0,0.1783337]
["bitfinex-derivatives","BTCF0:USTF0",1742493518356,0.0705,84164.0,84163.0,0.1188859]
["bitfinex-derivatives","BTCF0:USTF0",1742493518552,0.1783216,84167.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742493519160,0.0594407,84167.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742493520264,0.1294407,84167.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742493520456,0.1294407,84167.0,84166.0,0.13813708]
["bitfinex-derivatives","BTCF0:USTF0",1742493520661,0.0594407,84167.0,84166.0,0.13813708]
["bitfinex-derivatives","BTCF0:USTF0",1742493520860,0.3608,84169.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742493522770,0.3608,84169.0,84166.0,0.46816506]
["bitfinex-derivatives","BTCF0:USTF0",1742493523069,0.1188803,84167.0,84166.0,0.46816506]
["bitfinex-derivatives","BTCF0:USTF0",1742493523265,0.1188803,84167.0,84166.0,0.44890968]
["bitfinex-derivatives","BTCF0:USTF0",1742493523464,0.1188902,84160.0,84159.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493523654,0.1189015,84152.0,84146.0,0.0594548]
["bitfinex-derivatives","BTCF0:USTF0",1742493523860,0.6297015,84152.0,84149.0,0.0594523]
["bitfinex-derivatives","BTCF0:USTF0",1742493524166,0.6297015,84152.0,84151.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742493524363,0.6297015,84152.0,84151.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493524562,0.7824015,84152.0,84151.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493524760,0.8324015,84152.0,84151.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493525365,0.9511615,84152.0,84151.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493526859,0.9511615,84152.0,84151.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742493528565,0.9511615,84152.0,84151.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493529669,0.8523615,84152.0,84151.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493529856,0.1189156,84142.0,84141.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493530063,0.7985156,84142.0,84141.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493530387,0.9587156,84142.0,84141.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493530571,0.1189311,84131.0,84130.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493530761,0.4797311,84131.0,84130.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493530965,0.6399311,84131.0,84130.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493531667,0.6399311,84131.0,84130.0,0.33216304]
["bitfinex-derivatives","BTCF0:USTF0",1742493531965,0.7399311,84131.0,84130.0,0.40956304]
["bitfinex-derivatives","BTCF0:USTF0",1742493532873,0.7399311,84131.0,84130.0,0.41156304]
["bitfinex-derivatives","BTCF0:USTF0",1742493533169,0.6399311,84131.0,84130.0,0.29263044]
["bitfinex-derivatives","BTCF0:USTF0",1742493533362,0.7399311,84131.0,84130.0,0.36963044]
["bitfinex-derivatives","BTCF0:USTF0",1742493533559,0.7587311,84131.0,84130.0,0.29263044]
["bitfinex-derivatives","BTCF0:USTF0",1742493533766,0.8587311,84131.0,84130.0,0.21623044]
["bitfinex-derivatives","BTCF0:USTF0",1742493533967,0.9087311,84131.0,84130.0,0.21623044]
["bitfinex-derivatives","BTCF0:USTF0",1742493534269,0.8099311,84131.0,84130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493534570,0.9087311,84131.0,84130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493534771,0.8099311,84131.0,84130.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493534972,0.1189425,84123.0,84108.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493535172,0.1189608,84110.0,84109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742493535374,0.7485608,84110.0,84109.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742493535670,0.1189623,84109.0,84108.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493535873,0.6875623,84109.0,84108.0,0.21323044]
["bitfinex-derivatives","BTCF0:USTF0",1742493536473,0.3189679,84105.0,84100.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493536778,0.33838009,84105.0,84100.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493536965,0.109486,84103.0,84099.0,0.35538407]
["bitfinex-derivatives","BTCF0:USTF0",1742493537161,0.579775,84100.0,84099.0,0.35538407]
["bitfinex-derivatives","BTCF0:USTF0",1742493537373,0.3189877,84091.0,84090.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742493537561,0.1189934,84087.0,84086.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742493537767,0.1189934,84087.0,84086.0,0.09580844]
["bitfinex-derivatives","BTCF0:USTF0",1742493537976,0.1689934,84087.0,84086.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742493538171,0.1689934,84087.0,84060.0,0.0595151]
["bitfinex-derivatives","BTCF0:USTF0",1742493538172,0.1190047,84080.0,84079.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742493538375,0.1190047,84080.0,84078.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493538376,0.1190047,84079.0,84078.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742493538678,0.3780047,84079.0,84078.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1742493539971,0.2780047,84079.0,84078.0,0.1191844]
["bitfinex-derivatives","BTCF0:USTF0",1742493540171,0.2780047,84079.0,84078.0,0.1211844]
["bitfinex-derivatives","BTCF0:USTF0",1742493540368,0.0814,84079.0,84078.0,0.14019765]
["bitfinex-derivatives","BTCF0:USTF0",1742493540673,0.2379247,84079.0,84078.0,0.14019765]
["bitfinex-derivatives","BTCF0:USTF0",1742493543181,0.3608,84084.0,84083.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742493543483,0.4797976,84084.0,84083.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742493544274,0.059498,84086.0,84081.0,0.2175002]
["bitfinex-derivatives","BTCF0:USTF0",1742493544275,0.2544908,84088.0,84085.0,0.1784908]
["bitfinex-derivatives","BTCF0:USTF0",1742493544480,0.059498,84086.0,84085.0,0.1784908]
["bitfinex-derivatives","BTCF0:USTF0",1742493544876,0.1784928,84086.0,84085.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1742493545079,0.1189976,84084.0,84083.0,0.059499]
["bitfinex-derivatives","BTCF0:USTF0",1742493545396,0.1189976,84084.0,84080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493545397,0.1190019,84081.0,84080.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493545574,0.1190019,84081.0,84080.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1742493546383,0.1190019,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742493547176,0.1190019,84081.0,84080.0,0.1210033]
["bitfinex-derivatives","BTCF0:USTF0",1742493547881,0.1190019,84081.0,84080.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1742493548781,0.2190019,84081.0,84080.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1742493549085,0.1190019,84081.0,84080.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1742493549474,0.3750019,84081.0,84080.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1742493550078,0.3750019,84081.0,84080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493550588,0.3750019,84081.0,84080.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1742493550789,0.2762019,84081.0,84080.0,0.1220033]
["bitfinex-derivatives","BTCF0:USTF0",1742493552274,0.3750019,84081.0,84080.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742493552589,0.3750019,84081.0,84062.0,0.059514]
["bitfinex-derivatives","BTCF0:USTF0",1742493552590,0.1190203,84068.0,84055.0,0.0595192]
["bitfinex-derivatives","BTCF0:USTF0",1742493552780,0.7216,84069.0,84064.0,0.0595125]
["bitfinex-derivatives","BTCF0:USTF0",1742493552981,0.0594962,84088.0,84073.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1742493552982,0.0595068,84074.0,84073.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1742493554084,0.2380296,84074.0,84073.0,0.178514]
["bitfinex-derivatives","BTCF0:USTF0",1742493555382,0.2380296,84074.0,84073.0,0.181514]
["bitfinex-derivatives","BTCF0:USTF0",1742493555582,0.2380296,84074.0,84073.0,0.185514]
["bitfinex-derivatives","BTCF0:USTF0",1742493558796,0.1190069,84081.0,84080.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742493558989,0.1690069,84081.0,84080.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742493559189,0.0001784,84082.0,84081.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742493561887,0.0001784,84082.0,84081.0,0.2017019]
["bitfinex-derivatives","BTCF0:USTF0",1742493562382,0.0001784,84082.0,84081.0,0.2027019]
["bitfinex-derivatives","BTCF0:USTF0",1742493562590,0.0001784,84082.0,84081.0,0.2037019]
["bitfinex-derivatives","BTCF0:USTF0",1742493563293,0.14131232,84097.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742493563489,0.0594903,84096.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742493563693,0.178472,84096.0,84092.0,0.3761863]
["bitfinex-derivatives","BTCF0:USTF0",1742493563891,0.1189832,84095.0,84092.0,0.3761863]
["bitfinex-derivatives","BTCF0:USTF0",1742493564300,0.14131232,84097.0,84092.0,0.3761863]
["bitfinex-derivatives","BTCF0:USTF0",1742493564700,0.26029272,84097.0,84092.0,0.3761863]
["bitfinex-derivatives","BTCF0:USTF0",1742493564903,0.14131232,84097.0,84092.0,0.3761863]
["bitfinex-derivatives","BTCF0:USTF0",1742493565400,0.10598424,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742493565585,0.10598424,84094.0,84093.0,0.2913849]
["bitfinex-derivatives","BTCF0:USTF0",1742493566893,0.22496774,84094.0,84093.0,0.2913849]
["bitfinex-derivatives","BTCF0:USTF0",1742493567098,0.10598424,84094.0,84093.0,0.2913849]
["bitfinex-derivatives","BTCF0:USTF0",1742493568701,0.10598424,84095.0,84094.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742493569099,0.10598424,84095.0,84094.0,0.2819835]
["bitfinex-derivatives","BTCF0:USTF0",1742493570803,0.10598424,84095.0,84094.0,0.30147638]
["bitfinex-derivatives","BTCF0:USTF0",1742493571897,0.10598424,84095.0,84094.0,0.30247638]
["bitfinex-derivatives","BTCF0:USTF0",1742493572205,0.10598424,84100.0,84099.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742493572905,0.17770606,84109.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742493573108,0.17770606,84109.0,84108.0,0.2378037]
["bitfinex-derivatives","BTCF0:USTF0",1742493577103,0.0878,84113.0,84112.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493577898,0.0878,84113.0,84112.0,0.12799289]
["bitfinex-derivatives","BTCF0:USTF0",1742493581704,0.0001784,84117.0,84112.0,0.00903489]
["bitfinex-derivatives","BTCF0:USTF0",1742493582013,0.0001784,84117.0,84116.0,0.4797524]
["bitfinex-derivatives","BTCF0:USTF0",1742493582201,0.0001784,84117.0,84116.0,0.5985924]
["bitfinex-derivatives","BTCF0:USTF0",1742493582399,0.0001784,84117.0,84116.0,0.2377924]
["bitfinex-derivatives","BTCF0:USTF0",1742493583509,0.0001784,84117.0,84116.0,0.3192924]
["bitfinex-derivatives","BTCF0:USTF0",1742493584309,0.0001784,84117.0,84116.0,0.6800924]
["bitfinex-derivatives","BTCF0:USTF0",1742493586613,0.0001784,84117.0,84116.0,0.69810105]
["bitfinex-derivatives","BTCF0:USTF0",1742493588013,0.1667,84121.0,84120.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1742493588415,0.0868,84121.0,84120.0,0.2073467]
["bitfinex-derivatives","BTCF0:USTF0",1742493588616,0.0864,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493588910,0.2053311,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493591537,0.2260311,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493591839,0.2878311,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493593935,0.3724311,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493595432,0.2535,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493595635,0.2535,84131.0,84130.0,0.2018326]
["bitfinex-derivatives","BTCF0:USTF0",1742493595831,0.3724311,84131.0,84130.0,0.2018326]
["bitfinex-derivatives","BTCF0:USTF0",1742493598941,0.2535,84131.0,84130.0,0.2018326]
["bitfinex-derivatives","BTCF0:USTF0",1742493599541,0.3724311,84131.0,84130.0,0.2018326]
["bitfinex-derivatives","BTCF0:USTF0",1742493600341,0.17770606,84137.0,84136.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1742493600552,0.17770606,84137.0,84130.0,0.5625]
["bitfinex-derivatives","BTCF0:USTF0",1742493600844,0.0594649,84133.0,84132.0,0.1783877]
["bitfinex-derivatives","BTCF0:USTF0",1742493601041,0.178396,84133.0,84132.0,0.15580367]
["bitfinex-derivatives","BTCF0:USTF0",1742493601650,0.178396,84133.0,84132.0,0.02959674]
["bitfinex-derivatives","BTCF0:USTF0",1742493601835,0.278396,84133.0,84132.0,0.14852644]
["bitfinex-derivatives","BTCF0:USTF0",1742493602036,0.1189425,84123.0,84119.0,0.1189477]
["bitfinex-derivatives","BTCF0:USTF0",1742493602248,0.1189425,84123.0,84122.0,0.11912219]
["bitfinex-derivatives","BTCF0:USTF0",1742493602249,0.1396425,84123.0,84122.0,0.11912219]
["bitfinex-derivatives","BTCF0:USTF0",1742493602438,0.1395425,84123.0,84122.0,0.11912219]
["bitfinex-derivatives","BTCF0:USTF0",1742493602638,0.4407425,84123.0,84122.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742493602839,0.118958,84112.0,84111.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493603038,0.0594773,84115.0,84104.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742493603039,0.059483,84107.0,84104.0,0.1784504]
["bitfinex-derivatives","BTCF0:USTF0",1742493603239,0.1784554,84105.0,84104.0,0.0594839]
["bitfinex-derivatives","BTCF0:USTF0",1742493603446,0.1189693,84104.0,84103.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742493603636,0.1189722,84102.0,84101.0,0.40347734]
["bitfinex-derivatives","BTCF0:USTF0",1742493603943,0.1189722,84102.0,84101.0,0.01535651]
["bitfinex-derivatives","BTCF0:USTF0",1742493604151,0.2069722,84102.0,84101.0,0.13433011]
["bitfinex-derivatives","BTCF0:USTF0",1742493604448,0.2069722,84102.0,84101.0,0.13432697]
["bitfinex-derivatives","BTCF0:USTF0",1742493604849,0.2902722,84102.0,84101.0,0.13432697]
["bitfinex-derivatives","BTCF0:USTF0",1742493605051,0.2902722,84102.0,84101.0,0.15234031]
["bitfinex-derivatives","BTCF0:USTF0",1742493605250,0.3902722,84102.0,84101.0,0.12316671]
["bitfinex-derivatives","BTCF0:USTF0",1742493605644,0.3108722,84102.0,84101.0,0.00902316]
["bitfinex-derivatives","BTCF0:USTF0",1742493605842,0.1784745,84095.0,84094.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742493606041,0.1784745,84095.0,84094.0,0.10739517]
["bitfinex-derivatives","BTCF0:USTF0",1742493606542,0.1189835,84094.0,84076.0,0.11876]
["bitfinex-derivatives","BTCF0:USTF0",1742493606741,0.2189835,84094.0,84089.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742493606942,0.3435835,84094.0,84089.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742493607342,0.3828835,84094.0,84089.0,0.0898]
["bitfinex-derivatives","BTCF0:USTF0",1742493607542,0.3435835,84094.0,84093.0,0.3741018]
["bitfinex-derivatives","BTCF0:USTF0",1742493607749,0.3435835,84094.0,84093.0,0.01801754]
["bitfinex-derivatives","BTCF0:USTF0",1742493608459,0.3435835,84094.0,84093.0,0.02708443]
["bitfinex-derivatives","BTCF0:USTF0",1742493608747,0.2935835,84094.0,84093.0,0.02808443]
["bitfinex-derivatives","BTCF0:USTF0",1742493609555,0.2935835,84094.0,84093.0,0.02908443]
["bitfinex-derivatives","BTCF0:USTF0",1742493610351,0.3435835,84094.0,84093.0,0.02908443]
["bitfinex-derivatives","BTCF0:USTF0",1742493610652,0.3435835,84094.0,84093.0,0.01124518]
["bitfinex-derivatives","BTCF0:USTF0",1742493611149,0.2935835,84094.0,84093.0,0.01124518]
["bitfinex-derivatives","BTCF0:USTF0",1742493611351,0.2935835,84094.0,84093.0,0.02949013]
["bitfinex-derivatives","BTCF0:USTF0",1742493611557,0.2935835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493612452,0.3321835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493612754,0.3332835,84094.0,84093.0,0.09391219]
["bitfinex-derivatives","BTCF0:USTF0",1742493612957,0.3332835,84094.0,84093.0,0.08477829]
["bitfinex-derivatives","BTCF0:USTF0",1742493613155,0.3435835,84094.0,84093.0,0.08477829]
["bitfinex-derivatives","BTCF0:USTF0",1742493613355,0.3935835,84094.0,84093.0,0.20376319]
["bitfinex-derivatives","BTCF0:USTF0",1742493613556,0.2947835,84094.0,84093.0,0.10317404]
["bitfinex-derivatives","BTCF0:USTF0",1742493613758,0.4435835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493613952,0.3759835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493614156,0.3435835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493614355,0.3641835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493614549,0.3947835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493614751,0.3935835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493614950,0.4259835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493615248,0.4935835,84094.0,84093.0,0.00217829]
["bitfinex-derivatives","BTCF0:USTF0",1742493615647,0.4935835,84094.0,84093.0,0.01766658]
["bitfinex-derivatives","BTCF0:USTF0",1742493616051,0.54230279,84094.0,84059.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493616253,0.1190174,84070.0,84069.0,0.0903]
["bitfinex-derivatives","BTCF0:USTF0",1742493616451,0.1190174,84070.0,84069.0,0.22682242]
["bitfinex-derivatives","BTCF0:USTF0",1742493616954,0.0595045,84076.0,84070.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742493617161,0.11918812,84078.0,84077.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742493617358,0.17869182,84078.0,84077.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1742493617756,0.27069182,84078.0,84077.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1742493619459,0.17869182,84078.0,84077.0,0.2096061]
["bitfinex-derivatives","BTCF0:USTF0",1742493619652,0.35819182,84078.0,84077.0,0.2116061]
["bitfinex-derivatives","BTCF0:USTF0",1742493620258,0.35819182,84078.0,84077.0,0.2136061]
["bitfinex-derivatives","BTCF0:USTF0",1742493620761,0.45819182,84078.0,84077.0,0.2136061]
["bitfinex-derivatives","BTCF0:USTF0",1742493620961,0.45819182,84078.0,84077.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742493621462,0.35819182,84078.0,84077.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742493621869,0.35819182,84078.0,84077.0,0.2136075]
["bitfinex-derivatives","BTCF0:USTF0",1742493622569,0.35819182,84078.0,84077.0,0.3069075]
["bitfinex-derivatives","BTCF0:USTF0",1742493623065,0.35819182,84078.0,84077.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742493623657,0.45819182,84078.0,84077.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742493624859,0.38999182,84078.0,84077.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742493625059,0.45819182,84078.0,84077.0,0.1879]
["bitfinex-derivatives","BTCF0:USTF0",1742493625260,0.45819182,84078.0,84077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742493625466,0.38999182,84078.0,84077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742493625670,0.50819182,84078.0,84077.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742493627466,0.40819182,84078.0,84077.0,0.1230075]
["bitfinex-derivatives","BTCF0:USTF0",1742493627666,0.50819182,84078.0,84077.0,0.3041075]
["bitfinex-derivatives","BTCF0:USTF0",1742493628064,0.35819182,84078.0,84077.0,0.3041075]
["bitfinex-derivatives","BTCF0:USTF0",1742493628465,0.35819182,84078.0,84077.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742493628774,0.45819182,84078.0,84077.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742493629074,0.35819182,84078.0,84077.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742493629267,0.45819182,84078.0,84077.0,0.1851]
["bitfinex-derivatives","BTCF0:USTF0",1742493630169,0.45819182,84078.0,84077.0,0.3041075]
["bitfinex-derivatives","BTCF0:USTF0",1742493630668,0.35819182,84078.0,84077.0,0.3041075]
["bitfinex-derivatives","BTCF0:USTF0",1742493632065,0.45819182,84078.0,84077.0,0.31923881]
["bitfinex-derivatives","BTCF0:USTF0",1742493632766,0.17869182,84078.0,84077.0,0.31923881]
["bitfinex-derivatives","BTCF0:USTF0",1742493632973,0.00017842,84078.0,84077.0,0.31923881]
["bitfinex-derivatives","BTCF0:USTF0",1742493633174,0.1190008,84087.0,84086.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1742493633674,0.1190008,84087.0,84086.0,0.13412331]
["bitfinex-derivatives","BTCF0:USTF0",1742493634174,0.1784998,84087.0,84086.0,0.13412331]
["bitfinex-derivatives","BTCF0:USTF0",1742493634481,0.1784998,84087.0,84086.0,0.14964984]
["bitfinex-derivatives","BTCF0:USTF0",1742493634673,0.059499,84087.0,84086.0,0.32984984]
["bitfinex-derivatives","BTCF0:USTF0",1742493634867,0.0882,84106.0,84086.0,0.74449891]
["bitfinex-derivatives","BTCF0:USTF0",1742493635069,0.42724818,84107.0,84106.0,0.0594804]
["bitfinex-derivatives","BTCF0:USTF0",1742493635270,0.1784639,84101.0,84100.0,0.1188]
["bitfinex-derivatives","BTCF0:USTF0",1742493635468,0.1784639,84101.0,84100.0,0.13428492]
["bitfinex-derivatives","BTCF0:USTF0",1742493635669,0.1784639,84101.0,84100.0,0.01548492]
["bitfinex-derivatives","BTCF0:USTF0",1742493635982,0.1784639,84101.0,84100.0,0.03061623]
["bitfinex-derivatives","BTCF0:USTF0",1742493636578,0.1784639,84101.0,84100.0,0.14959123]
["bitfinex-derivatives","BTCF0:USTF0",1742493636777,0.24878848,84107.0,84106.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742493636979,0.24878848,84107.0,84106.0,0.61405142]
["bitfinex-derivatives","BTCF0:USTF0",1742493637176,0.24878848,84107.0,84106.0,0.62918273]
["bitfinex-derivatives","BTCF0:USTF0",1742493637481,0.24878848,84107.0,84106.0,0.74393145]
["bitfinex-derivatives","BTCF0:USTF0",1742493637676,0.24878848,84107.0,84106.0,0.81178273]
["bitfinex-derivatives","BTCF0:USTF0",1742493637867,0.24878848,84107.0,84106.0,0.83663172]
["bitfinex-derivatives","BTCF0:USTF0",1742493638071,0.3608,84124.0,84123.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742493638281,0.479741,84124.0,84123.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742493638486,0.479741,84124.0,84123.0,0.13407381]
["bitfinex-derivatives","BTCF0:USTF0",1742493638982,0.1189325,84131.0,84130.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742493639375,0.154065,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742493639376,0.2135311,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742493639772,0.0946,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742493639978,0.40320187,84134.0,84133.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742493640376,0.40320187,84134.0,84133.0,0.13396983]
["bitfinex-derivatives","BTCF0:USTF0",1742493641379,0.28427497,84134.0,84133.0,0.15226107]
["bitfinex-derivatives","BTCF0:USTF0",1742493642086,0.1189223,84138.0,84137.0,0.1783805]
["bitfinex-derivatives","BTCF0:USTF0",1742493642286,0.1189223,84138.0,84137.0,0.2753805]
["bitfinex-derivatives","BTCF0:USTF0",1742493642485,0.1189223,84138.0,84137.0,0.29042203]
["bitfinex-derivatives","BTCF0:USTF0",1742493643986,0.1199223,84138.0,84137.0,0.2753805]
["bitfinex-derivatives","BTCF0:USTF0",1742493647489,0.2199223,84138.0,84137.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742493647692,0.1189269,84134.0,84133.0,0.01829124]
["bitfinex-derivatives","BTCF0:USTF0",1742493647890,0.0594643,84133.0,84122.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493648185,0.1189425,84123.0,84122.0,0.2255208]
["bitfinex-derivatives","BTCF0:USTF0",1742493648983,0.36220001,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742493649185,0.1189297,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742493650383,0.2127297,84132.0,84131.0,0.2159311]
["bitfinex-derivatives","BTCF0:USTF0",1742493651787,0.3009297,84132.0,84131.0,0.2159311]
["bitfinex-derivatives","BTCF0:USTF0",1742493652594,0.3009297,84132.0,84131.0,0.2169311]
["bitfinex-derivatives","BTCF0:USTF0",1742493653590,0.3009297,84132.0,84131.0,0.3076311]
["bitfinex-derivatives","BTCF0:USTF0",1742493655482,0.3009297,84132.0,84131.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1742493655687,0.3009297,84132.0,84131.0,0.2081311]
["bitfinex-derivatives","BTCF0:USTF0",1742493656095,0.3009297,84132.0,84131.0,0.22290285]
["bitfinex-derivatives","BTCF0:USTF0",1742493657888,0.4009297,84132.0,84131.0,0.10397175]
["bitfinex-derivatives","BTCF0:USTF0",1742493658089,0.3009297,84132.0,84131.0,0.01577175]
["bitfinex-derivatives","BTCF0:USTF0",1742493658494,0.3009297,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742493658495,0.3509297,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742493660298,0.3509297,84132.0,84131.0,0.1199311]
["bitfinex-derivatives","BTCF0:USTF0",1742493662290,0.3509297,84132.0,84131.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1742493662697,0.3009297,84132.0,84131.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1742493663100,0.4509297,84132.0,84131.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1742493663297,0.3509297,84132.0,84131.0,0.2106311]
["bitfinex-derivatives","BTCF0:USTF0",1742493663501,0.3509297,84132.0,84131.0,0.2254638]
["bitfinex-derivatives","BTCF0:USTF0",1742493664103,0.4509297,84132.0,84131.0,0.2254638]
["bitfinex-derivatives","BTCF0:USTF0",1742493664399,0.4509297,84132.0,84131.0,0.0158327]
["bitfinex-derivatives","BTCF0:USTF0",1742493664596,0.6196497,84132.0,84131.0,0.0158327]
["bitfinex-derivatives","BTCF0:USTF0",1742493664995,0.6196497,84132.0,84131.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742493665391,0.1189425,84123.0,84122.0,0.02578823]
["bitfinex-derivatives","BTCF0:USTF0",1742493665704,0.1189495,84118.0,84117.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742493665901,0.1189495,84118.0,84117.0,0.3077509]
["bitfinex-derivatives","BTCF0:USTF0",1742493666101,0.3096495,84118.0,84117.0,0.33896147]
["bitfinex-derivatives","BTCF0:USTF0",1742493666408,0.3096495,84118.0,84117.0,0.36276563]
["bitfinex-derivatives","BTCF0:USTF0",1742493666607,0.3096495,84118.0,84117.0,0.0311161]
["bitfinex-derivatives","BTCF0:USTF0",1742493666900,0.4096495,84118.0,84117.0,0.01480233]
["bitfinex-derivatives","BTCF0:USTF0",1742493667091,0.1689524,84116.0,84115.0,0.00017831]
["bitfinex-derivatives","BTCF0:USTF0",1742493667400,0.1189566,84113.0,84112.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1742493667603,0.17785782,84113.0,84112.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1742493667906,0.46545782,84113.0,84112.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1742493668992,0.39785782,84113.0,84112.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1742493669205,0.48241565,84113.0,84112.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1742493669799,0.48541565,84113.0,84112.0,0.17057803]
["bitfinex-derivatives","BTCF0:USTF0",1742493669999,0.48541565,84113.0,84104.0,0.35626257]
["bitfinex-derivatives","BTCF0:USTF0",1742493670000,0.1689651,84109.0,84108.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493670308,0.2876451,84109.0,84108.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493670493,0.6484451,84109.0,84108.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493670908,0.5297651,84109.0,84108.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493671104,0.4702819,84109.0,84108.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493671305,0.4202819,84109.0,84108.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1742493671507,0.3608,84109.0,84108.0,0.210858]
["bitfinex-derivatives","BTCF0:USTF0",1742493671713,0.2175567,84113.0,84112.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742493672207,0.2175567,84113.0,84112.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1742493672411,0.2145567,84113.0,84112.0,0.207758]
["bitfinex-derivatives","BTCF0:USTF0",1742493673000,0.2145567,84113.0,84112.0,0.22255969]
["bitfinex-derivatives","BTCF0:USTF0",1742493673194,0.001,84113.0,84112.0,0.22255969]
["bitfinex-derivatives","BTCF0:USTF0",1742493673401,0.001,84113.0,84112.0,0.23759172]
["bitfinex-derivatives","BTCF0:USTF0",1742493673708,0.1189378,84127.0,84120.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1742493674005,0.0594685,84127.0,84120.0,0.79539225]
["bitfinex-derivatives","BTCF0:USTF0",1742493674200,0.0594699,84125.0,84120.0,0.79539225]
["bitfinex-derivatives","BTCF0:USTF0",1742493674510,0.1189428,84123.0,84120.0,0.79539225]
["bitfinex-derivatives","BTCF0:USTF0",1742493674705,0.092,84134.0,84120.0,0.81019394]
["bitfinex-derivatives","BTCF0:USTF0",1742493674909,0.1189365,84128.0,84120.0,0.81019394]
["bitfinex-derivatives","BTCF0:USTF0",1742493675108,0.1189396,84126.0,84120.0,0.81019394]
["bitfinex-derivatives","BTCF0:USTF0",1742493675312,0.1189397,84125.0,84120.0,0.81019394]
["bitfinex-derivatives","BTCF0:USTF0",1742493675515,0.78955072,84140.0,84138.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742493675823,0.5391828,84140.0,84139.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742493676015,0.5391828,84140.0,84139.0,0.21230169]
["bitfinex-derivatives","BTCF0:USTF0",1742493676404,0.3608,84140.0,84139.0,0.33122149]
["bitfinex-derivatives","BTCF0:USTF0",1742493676604,0.4797184,84140.0,84139.0,0.33122149]
["bitfinex-derivatives","BTCF0:USTF0",1742493676904,0.4797184,84140.0,84139.0,0.34791904]
["bitfinex-derivatives","BTCF0:USTF0",1742493677299,0.3608,84140.0,84139.0,0.34791904]
["bitfinex-derivatives","BTCF0:USTF0",1742493678102,0.4797184,84140.0,84139.0,0.34791904]
["bitfinex-derivatives","BTCF0:USTF0",1742493678511,0.4807184,84140.0,84139.0,0.34791904]
["bitfinex-derivatives","BTCF0:USTF0",1742493679108,0.4797184,84140.0,84139.0,0.34791904]
["bitfinex-derivatives","BTCF0:USTF0",1742493679304,0.4807184,84140.0,84139.0,0.03149924]
["bitfinex-derivatives","BTCF0:USTF0",1742493679609,0.6759184,84140.0,84139.0,0.15041904]
["bitfinex-derivatives","BTCF0:USTF0",1742493680005,0.6659184,84140.0,84139.0,0.13561735]
["bitfinex-derivatives","BTCF0:USTF0",1742493680709,0.6659184,84140.0,84139.0,0.01669755]
["bitfinex-derivatives","BTCF0:USTF0",1742493680919,0.6659184,84140.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742493681103,0.6659184,84140.0,84139.0,0.2112198]
["bitfinex-derivatives","BTCF0:USTF0",1742493681911,0.6659184,84140.0,84139.0,0.22932439]
["bitfinex-derivatives","BTCF0:USTF0",1742493682113,0.547,84140.0,84121.0,0.4555]
["bitfinex-derivatives","BTCF0:USTF0",1742493682310,0.1189297,84132.0,84122.0,0.1932]
["bitfinex-derivatives","BTCF0:USTF0",1742493682513,0.2189297,84132.0,84122.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742493682810,0.5068297,84132.0,84122.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742493683411,0.52396513,84132.0,84131.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1742493683721,0.5068297,84132.0,84131.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1742493684102,0.5068297,84132.0,84131.0,0.00217831]
["bitfinex-derivatives","BTCF0:USTF0",1742493684912,0.5068297,84132.0,84131.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1742493684913,0.52462957,84132.0,84131.0,0.00117831]
["bitfinex-derivatives","BTCF0:USTF0",1742493685119,0.1189425,84123.0,84122.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742493685323,0.1689425,84123.0,84122.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742493685616,0.2699425,84123.0,84122.0,0.2198439]
["bitfinex-derivatives","BTCF0:USTF0",1742493685818,0.3659425,84123.0,84122.0,0.2198439]
["bitfinex-derivatives","BTCF0:USTF0",1742493686317,0.3159425,84123.0,84122.0,0.23560196]
["bitfinex-derivatives","BTCF0:USTF0",1742493686512,0.2149425,84123.0,84122.0,0.23560196]
["bitfinex-derivatives","BTCF0:USTF0",1742493686717,0.2149425,84123.0,84122.0,0.32810196]
["bitfinex-derivatives","BTCF0:USTF0",1742493686912,0.2149425,84123.0,84122.0,0.3143439]
["bitfinex-derivatives","BTCF0:USTF0",1742493687909,0.2149425,84123.0,84122.0,0.33135122]
["bitfinex-derivatives","BTCF0:USTF0",1742493688819,0.2149425,84123.0,84122.0,0.34609124]
["bitfinex-derivatives","BTCF0:USTF0",1742493689119,0.2149425,84123.0,84122.0,0.22714734]
["bitfinex-derivatives","BTCF0:USTF0",1742493689418,0.4084425,84123.0,84122.0,0.13464734]
["bitfinex-derivatives","BTCF0:USTF0",1742493689611,0.4584425,84123.0,84122.0,0.03374734]
["bitfinex-derivatives","BTCF0:USTF0",1742493689920,0.3908425,84123.0,84122.0,0.03374734]
["bitfinex-derivatives","BTCF0:USTF0",1742493690220,0.3584425,84123.0,84122.0,0.13795122]
["bitfinex-derivatives","BTCF0:USTF0",1742493690808,0.3584425,84123.0,84122.0,0.11230732]
["bitfinex-derivatives","BTCF0:USTF0",1742493691222,0.4584425,84123.0,84122.0,0.11230732]
["bitfinex-derivatives","BTCF0:USTF0",1742493691818,0.3584425,84123.0,84122.0,0.11230732]
["bitfinex-derivatives","BTCF0:USTF0",1742493692019,0.4584425,84123.0,84122.0,0.11230732]
["bitfinex-derivatives","BTCF0:USTF0",1742493692316,0.1189538,84115.0,84113.0,0.1189564]
["bitfinex-derivatives","BTCF0:USTF0",1742493692516,0.1189538,84115.0,84113.0,0.2194564]
["bitfinex-derivatives","BTCF0:USTF0",1742493692823,0.3144538,84115.0,84114.0,0.11913351]
["bitfinex-derivatives","BTCF0:USTF0",1742493693014,0.3144538,84115.0,84114.0,0.34962837]
["bitfinex-derivatives","BTCF0:USTF0",1742493693414,0.00148,84130.0,84120.0,0.0594733]
["bitfinex-derivatives","BTCF0:USTF0",1742493693716,0.4202607,84138.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742493693918,0.4797083,84148.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742493694117,0.3608,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742493694514,0.41464055,84169.0,84166.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742493694711,0.05,84170.0,84169.0,0.1783157]
["bitfinex-derivatives","BTCF0:USTF0",1742493694911,0.63721908,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742493695113,0.63573908,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742493695316,0.3608,84185.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742493695317,0.1188487,84190.0,84189.0,0.1188492]
["bitfinex-derivatives","BTCF0:USTF0",1742493695623,0.1188458,84192.0,84191.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1742493695822,0.00172,84197.0,84195.0,0.1188407]
["bitfinex-derivatives","BTCF0:USTF0",1742493696421,0.3518802,84204.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742493696627,0.3518802,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742493696826,0.2783802,84204.0,84203.0,0.3988294]
["bitfinex-derivatives","BTCF0:USTF0",1742493697024,0.23672807,84204.0,84203.0,0.3988294]
["bitfinex-derivatives","BTCF0:USTF0",1742493697218,0.27445582,84207.0,84206.0,0.1188252]
["bitfinex-derivatives","BTCF0:USTF0",1742493697419,0.18078059,84207.0,84206.0,1.2389052]
["bitfinex-derivatives","BTCF0:USTF0",1742493697626,0.18078059,84207.0,84206.0,1.2702252]
["bitfinex-derivatives","BTCF0:USTF0",1742493697822,0.18078059,84207.0,84206.0,1.3888652]
["bitfinex-derivatives","BTCF0:USTF0",1742493698013,0.08344906,84207.0,84206.0,1.3888652]
["bitfinex-derivatives","BTCF0:USTF0",1742493698321,0.353304,84220.0,84219.0,0.1188069]
["bitfinex-derivatives","BTCF0:USTF0",1742493698521,0.14426399,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742493698720,0.0964,84266.0,84220.0,1.87488]
["bitfinex-derivatives","BTCF0:USTF0",1742493698919,0.0963,84265.0,84261.0,0.1187464]
["bitfinex-derivatives","BTCF0:USTF0",1742493699121,0.05,84264.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742493699319,0.0963,84265.0,84264.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742493699520,0.0593757,84259.0,84256.0,0.01641433]
["bitfinex-derivatives","BTCF0:USTF0",1742493699720,0.0593879,84241.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493699919,0.0593928,84234.0,84230.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742493700120,0.1187928,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493700326,0.2514935,84233.0,84221.0,0.4796036]
["bitfinex-derivatives","BTCF0:USTF0",1742493700327,0.1188026,84222.0,84221.0,0.4796036]
["bitfinex-derivatives","BTCF0:USTF0",1742493701527,0.2110026,84222.0,84221.0,0.4796036]
["bitfinex-derivatives","BTCF0:USTF0",1742493701716,0.2428026,84222.0,84221.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742493701921,0.2428026,84222.0,84213.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493701922,0.1188139,84214.0,84213.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493702121,0.2188139,84214.0,84213.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493702327,0.0594111,84209.0,84198.0,0.28490971]
["bitfinex-derivatives","BTCF0:USTF0",1742493702627,0.1188422,84194.0,84193.0,0.35608426]
["bitfinex-derivatives","BTCF0:USTF0",1742493702824,0.1188422,84194.0,84193.0,0.01242496]
["bitfinex-derivatives","BTCF0:USTF0",1742493703024,0.1188422,84194.0,84188.0,0.42339811]
["bitfinex-derivatives","BTCF0:USTF0",1742493703025,0.1688492,84189.0,84188.0,0.42339811]
["bitfinex-derivatives","BTCF0:USTF0",1742493703229,0.1188549,84185.0,84169.0,0.63654863]
["bitfinex-derivatives","BTCF0:USTF0",1742493703417,0.118876,84170.0,84169.0,0.63654863]
["bitfinex-derivatives","BTCF0:USTF0",1742493703623,0.118876,84170.0,84169.0,0.63594863]
["bitfinex-derivatives","BTCF0:USTF0",1742493704027,0.529676,84170.0,84169.0,0.63594863]
["bitfinex-derivatives","BTCF0:USTF0",1742493704228,0.579676,84170.0,84169.0,0.63594863]
["bitfinex-derivatives","BTCF0:USTF0",1742493705230,0.1188789,84168.0,84167.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742493705419,0.1188873,84162.0,84161.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493706030,0.1188873,84162.0,84161.0,0.11906688]
["bitfinex-derivatives","BTCF0:USTF0",1742493707931,0.1188873,84162.0,84161.0,0.12206688]
["bitfinex-derivatives","BTCF0:USTF0",1742493708330,0.1188873,84162.0,84161.0,0.12506688]
["bitfinex-derivatives","BTCF0:USTF0",1742493708830,0.1188873,84162.0,84161.0,0.31706688]
["bitfinex-derivatives","BTCF0:USTF0",1742493709425,0.00017763,84170.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742493709633,0.00017763,84170.0,84169.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742493709840,0.11905363,84170.0,84169.0,0.3147774]
["bitfinex-derivatives","BTCF0:USTF0",1742493710028,0.0594296,84182.0,84181.0,0.1188592]
["bitfinex-derivatives","BTCF0:USTF0",1742493710334,0.1546274,84185.0,84182.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1742493710534,0.2158563,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742493710830,0.1188591,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493711138,0.2188591,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493711532,0.3168591,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493712028,0.2992591,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493712230,0.2668591,84182.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493713034,0.2668591,84182.0,84181.0,0.4796605]
["bitfinex-derivatives","BTCF0:USTF0",1742493713433,0.1002,84196.0,84181.0,0.5611]
["bitfinex-derivatives","BTCF0:USTF0",1742493713622,0.36220001,84200.0,84196.0,0.0594195]
["bitfinex-derivatives","BTCF0:USTF0",1742493713623,0.0594169,84200.0,84196.0,0.0594195]
["bitfinex-derivatives","BTCF0:USTF0",1742493713823,0.1188379,84198.0,84197.0,0.1188377]
["bitfinex-derivatives","BTCF0:USTF0",1742493714032,0.1188464,84191.0,84190.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493714734,0.2688464,84191.0,84190.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493714927,0.1188732,84175.0,84174.0,0.2968987]
["bitfinex-derivatives","BTCF0:USTF0",1742493715126,0.1188732,84175.0,84174.0,0.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1742493716036,0.1188732,84175.0,84174.0,0.19386024]
["bitfinex-derivatives","BTCF0:USTF0",1742493717832,0.1188732,84175.0,84174.0,0.1782987]
["bitfinex-derivatives","BTCF0:USTF0",1742493718231,0.0931,84176.0,84175.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1742493718532,0.0931,84176.0,84175.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1742493718730,0.2119676,84176.0,84175.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1742493719633,0.2129676,84176.0,84175.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1742493720539,0.0941,84176.0,84175.0,0.315269]
["bitfinex-derivatives","BTCF0:USTF0",1742493720836,0.0941,84176.0,84174.0,0.07489047]
["bitfinex-derivatives","BTCF0:USTF0",1742493720837,0.1188803,84167.0,84166.0,0.11905568]
["bitfinex-derivatives","BTCF0:USTF0",1742493721039,0.0988,84175.0,84168.0,0.0594391]
["bitfinex-derivatives","BTCF0:USTF0",1742493721238,0.0988,84175.0,84166.0,0.11873818]
["bitfinex-derivatives","BTCF0:USTF0",1742493721239,0.212969,84176.0,84175.0,0.118869]
["bitfinex-derivatives","BTCF0:USTF0",1742493721434,0.1688655,84178.0,84175.0,0.1783028]
["bitfinex-derivatives","BTCF0:USTF0",1742493721639,0.118869,84176.0,84175.0,0.2767028]
["bitfinex-derivatives","BTCF0:USTF0",1742493721834,0.118869,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742493722036,0.216969,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742493723226,0.0981,84175.0,84174.0,0.2172704]
["bitfinex-derivatives","BTCF0:USTF0",1742493723427,0.05017818,84183.0,84182.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742493723632,0.11903588,84183.0,84182.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742493724837,0.1188605,84181.0,84180.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742493725142,0.2188605,84181.0,84180.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742493725642,0.2188605,84181.0,84175.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742493725643,0.0594344,84176.0,84175.0,0.11856]
["bitfinex-derivatives","BTCF0:USTF0",1742493725839,0.1188732,84172.0,84171.0,0.4796739]
["bitfinex-derivatives","BTCF0:USTF0",1742493726035,0.1188732,84172.0,84171.0,0.5982339]
["bitfinex-derivatives","BTCF0:USTF0",1742493726240,0.1188732,84172.0,84171.0,0.2374339]
["bitfinex-derivatives","BTCF0:USTF0",1742493726443,0.0994,84173.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493726744,0.1188803,84167.0,84166.0,0.19429035]
["bitfinex-derivatives","BTCF0:USTF0",1742493727537,0.1188803,84167.0,84166.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493727753,0.1188859,84163.0,84162.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1742493728135,0.2188859,84163.0,84162.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1742493729135,0.1188859,84163.0,84162.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1742493729334,0.2188859,84163.0,84162.0,0.4826873]
["bitfinex-derivatives","BTCF0:USTF0",1742493730041,0.4171859,84163.0,84162.0,0.4826873]
["bitfinex-derivatives","BTCF0:USTF0",1742493730437,0.3495859,84163.0,84162.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742493730635,0.3495859,84163.0,84162.0,0.4826873]
["bitfinex-derivatives","BTCF0:USTF0",1742493730636,0.4191859,84163.0,84162.0,0.4826873]
["bitfinex-derivatives","BTCF0:USTF0",1742493731037,0.4191859,84163.0,84162.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1742493731339,0.3221859,84163.0,84162.0,0.4796873]
["bitfinex-derivatives","BTCF0:USTF0",1742493731637,0.1188972,84155.0,84154.0,0.01579955]
["bitfinex-derivatives","BTCF0:USTF0",1742493731835,0.3188972,84155.0,84154.0,0.01579955]
["bitfinex-derivatives","BTCF0:USTF0",1742493732037,0.2189085,84147.0,84146.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742493732537,0.2189085,84147.0,84141.0,0.059458]
["bitfinex-derivatives","BTCF0:USTF0",1742493732538,0.1783727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493733142,0.2283727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493733439,0.1783727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493733841,0.2283727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493734438,0.2283727,84144.0,84143.0,0.0614568]
["bitfinex-derivatives","BTCF0:USTF0",1742493734634,0.2283727,84144.0,84143.0,0.0634568]
["bitfinex-derivatives","BTCF0:USTF0",1742493734840,0.1783727,84144.0,84143.0,0.0634568]
["bitfinex-derivatives","BTCF0:USTF0",1742493735443,0.2283727,84144.0,84143.0,0.0634568]
["bitfinex-derivatives","BTCF0:USTF0",1742493735634,0.2303727,84144.0,84143.0,0.0614568]
["bitfinex-derivatives","BTCF0:USTF0",1742493736238,0.1803727,84144.0,84143.0,0.0614568]
["bitfinex-derivatives","BTCF0:USTF0",1742493736435,0.2303727,84144.0,84143.0,0.0614568]
["bitfinex-derivatives","BTCF0:USTF0",1742493737336,0.1803727,84144.0,84143.0,0.0614568]
["bitfinex-derivatives","BTCF0:USTF0",1742493738740,0.1813727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493739452,0.2313727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493740446,0.1813727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493740842,0.2313727,84144.0,84143.0,0.0594568]
["bitfinex-derivatives","BTCF0:USTF0",1742493742743,0.1813727,84144.0,84143.0,0.1508568]
["bitfinex-derivatives","BTCF0:USTF0",1742493742943,0.1813727,84144.0,84143.0,0.2401568]
["bitfinex-derivatives","BTCF0:USTF0",1742493743138,0.0624571,84144.0,84143.0,0.2401568]
["bitfinex-derivatives","BTCF0:USTF0",1742493743343,0.003,84144.0,84143.0,0.2401568]
["bitfinex-derivatives","BTCF0:USTF0",1742493743642,0.003,84144.0,84143.0,0.3587568]
["bitfinex-derivatives","BTCF0:USTF0",1742493744848,0.1219128,84144.0,84143.0,0.21]
["bitfinex-derivatives","BTCF0:USTF0",1742493745039,0.1199128,84144.0,84143.0,0.2385142]
["bitfinex-derivatives","BTCF0:USTF0",1742493745244,0.3039128,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493745552,0.3039128,84144.0,84143.0,0.1209142]
["bitfinex-derivatives","BTCF0:USTF0",1742493745752,0.3539128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493746049,0.3039128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493746451,0.3539128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493746648,0.3539128,84144.0,84143.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1742493746849,0.3039128,84144.0,84143.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1742493747047,0.3539128,84144.0,84143.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1742493747444,0.3059128,84144.0,84143.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1742493747749,0.3559128,84144.0,84143.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1742493748444,0.3069128,84144.0,84143.0,0.2121142]
["bitfinex-derivatives","BTCF0:USTF0",1742493749251,0.3069128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493749445,0.3569128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493751757,0.3069128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493752459,0.3569128,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742493752649,0.3569128,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493753042,0.3069128,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493753558,0.3569128,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493754456,0.3069128,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493754657,0.3569128,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493760157,0.3069128,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493760653,0.003,84144.0,84143.0,0.2140142]
["bitfinex-derivatives","BTCF0:USTF0",1742493760961,0.1219128,84144.0,84143.0,0.3041142]
["bitfinex-derivatives","BTCF0:USTF0",1742493761361,0.2156128,84144.0,84143.0,0.3041142]
["bitfinex-derivatives","BTCF0:USTF0",1742493761660,0.0967,84144.0,84143.0,0.3041142]
["bitfinex-derivatives","BTCF0:USTF0",1742493761860,0.003,84144.0,84143.0,0.3041142]
["bitfinex-derivatives","BTCF0:USTF0",1742493762162,0.0881,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742493762364,0.0881,84154.0,84153.0,0.4797001]
["bitfinex-derivatives","BTCF0:USTF0",1742493762559,0.3006986,84154.0,84153.0,0.6655001]
["bitfinex-derivatives","BTCF0:USTF0",1742493763561,0.1208986,84154.0,84153.0,0.6655001]
["bitfinex-derivatives","BTCF0:USTF0",1742493763966,0.2111986,84154.0,84153.0,0.6655001]
["bitfinex-derivatives","BTCF0:USTF0",1742493764358,0.3007986,84154.0,84153.0,0.6655001]
["bitfinex-derivatives","BTCF0:USTF0",1742493765067,0.2987986,84154.0,84153.0,0.6655001]
["bitfinex-derivatives","BTCF0:USTF0",1742493765467,0.00017818,84163.0,84162.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742493765664,0.00017818,84163.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493765665,0.45127818,84163.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493765964,0.1189071,84150.0,84149.0,0.2377983]
["bitfinex-derivatives","BTCF0:USTF0",1742493766161,0.17836,84150.0,84149.0,0.2377983]
["bitfinex-derivatives","BTCF0:USTF0",1742493767968,0.17936,84150.0,84149.0,0.2377983]
["bitfinex-derivatives","BTCF0:USTF0",1742493769161,0.18036,84150.0,84149.0,0.2377983]
["bitfinex-derivatives","BTCF0:USTF0",1742493769963,0.1189071,84148.0,84147.0,0.17853738]
["bitfinex-derivatives","BTCF0:USTF0",1742493770166,0.2189071,84148.0,84147.0,0.05963168]
["bitfinex-derivatives","BTCF0:USTF0",1742493770358,0.2189071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493770560,0.3074071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493770858,0.3460071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493771361,0.4074071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493771864,0.3460071,84148.0,84147.0,0.11908668]
["bitfinex-derivatives","BTCF0:USTF0",1742493772966,0.3480071,84148.0,84147.0,0.11908668]
["bitfinex-derivatives","BTCF0:USTF0",1742493773269,0.4280071,84148.0,84147.0,0.11908668]
["bitfinex-derivatives","BTCF0:USTF0",1742493773457,0.4280071,84148.0,84147.0,0.30778668]
["bitfinex-derivatives","BTCF0:USTF0",1742493774076,0.1905,84148.0,84147.0,0.30778668]
["bitfinex-derivatives","BTCF0:USTF0",1742493774270,0.002,84148.0,84147.0,0.66858668]
["bitfinex-derivatives","BTCF0:USTF0",1742493775369,0.1199071,84148.0,84147.0,0.66858668]
["bitfinex-derivatives","BTCF0:USTF0",1742493775566,0.001,84148.0,84147.0,0.66858668]
["bitfinex-derivatives","BTCF0:USTF0",1742493775763,0.1189057,84149.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1742493776069,0.1189057,84149.0,84147.0,0.00177818]
["bitfinex-derivatives","BTCF0:USTF0",1742493776070,0.1189071,84148.0,84147.0,0.00177818]
["bitfinex-derivatives","BTCF0:USTF0",1742493776274,0.1189071,84148.0,84147.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1742493776675,0.1689071,84148.0,84147.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1742493777265,0.2189071,84148.0,84147.0,0.00217818]
["bitfinex-derivatives","BTCF0:USTF0",1742493777976,0.2189071,84148.0,84147.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1742493778670,0.2199071,84148.0,84147.0,0.00117818]
["bitfinex-derivatives","BTCF0:USTF0",1742493779279,0.2209071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493779478,0.3209071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493780179,0.2527071,84148.0,84147.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742493780365,0.052,84148.0,84147.0,0.11908668]
["bitfinex-derivatives","BTCF0:USTF0",1742493780775,0.02,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742493780976,0.00017818,84163.0,84162.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742493781178,0.1782837,84186.0,84185.0,0.1782808]
["bitfinex-derivatives","BTCF0:USTF0",1742493781370,0.00140001,84187.0,84186.0,0.1782797]
["bitfinex-derivatives","BTCF0:USTF0",1742493781570,0.1528133,84205.0,84192.0,0.0594219]
["bitfinex-derivatives","BTCF0:USTF0",1742493781571,0.1188301,84203.0,84192.0,0.0594219]
["bitfinex-derivatives","BTCF0:USTF0",1742493781770,0.05392829,84209.0,84205.0,0.059413]
["bitfinex-derivatives","BTCF0:USTF0",1742493781968,0.38724201,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742493782174,0.00140001,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742493782373,0.3608,84256.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1742493782672,0.21477158,84238.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493782877,0.21477158,84238.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493782878,0.1187914,84230.0,84229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493783076,0.3873914,84230.0,84229.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493783280,0.1188252,84206.0,84203.0,0.2374266]
["bitfinex-derivatives","BTCF0:USTF0",1742493783479,0.1188252,84206.0,84203.0,0.12764421]
["bitfinex-derivatives","BTCF0:USTF0",1742493783480,0.118828,84204.0,84203.0,0.12764421]
["bitfinex-derivatives","BTCF0:USTF0",1742493783679,0.118828,84204.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493783680,0.1188351,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493783871,0.1188351,84199.0,84198.0,0.373707]
["bitfinex-derivatives","BTCF0:USTF0",1742493784070,0.1188351,84199.0,84198.0,0.4796365]
["bitfinex-derivatives","BTCF0:USTF0",1742493784580,0.1188393,84196.0,84195.0,0.0089871]
["bitfinex-derivatives","BTCF0:USTF0",1742493784784,0.1188464,84191.0,84190.0,0.11902197]
["bitfinex-derivatives","BTCF0:USTF0",1742493785077,0.1188464,84191.0,84190.0,0.11902587]
["bitfinex-derivatives","BTCF0:USTF0",1742493785270,0.1188464,84191.0,84190.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493786186,0.1688464,84191.0,84190.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493786785,0.1698464,84191.0,84190.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493787277,0.5306464,84191.0,84190.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493788685,0.6306464,84191.0,84190.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493789271,0.6306464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493789978,0.6806464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493791582,0.6553464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493791772,0.6806464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493792877,0.6603464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493793079,0.6242464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493793284,0.8042064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493793682,0.8976064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493794481,0.8476064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493795488,0.7488064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493795686,0.8476064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493795896,0.7800064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493796185,0.8233064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493796382,0.8486064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493797783,0.8986064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493798687,0.7810064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493798877,0.4264064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493799284,0.4263064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493800483,0.4265064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493800685,0.4233064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493800882,0.4243064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493801079,0.0984,84191.0,84190.0,0.11884787]
["bitfinex-derivatives","BTCF0:USTF0",1742493801290,0.2172464,84191.0,84190.0,0.11884787]
["bitfinex-derivatives","BTCF0:USTF0",1742493801486,0.1188462,84196.0,84195.0,0.2376745]
["bitfinex-derivatives","BTCF0:USTF0",1742493801786,0.2374062,84196.0,84195.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742493802495,0.2384062,84196.0,84195.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742493802796,0.1198462,84196.0,84195.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742493802994,0.0594207,84195.0,84190.0,0.11884737]
["bitfinex-derivatives","BTCF0:USTF0",1742493803192,0.1188464,84191.0,84190.0,0.11884787]
["bitfinex-derivatives","BTCF0:USTF0",1742493803591,0.2374064,84191.0,84190.0,0.11884787]
["bitfinex-derivatives","BTCF0:USTF0",1742493803987,0.4513064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493804307,0.5195064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493804497,0.5695064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493804997,0.4695064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493806792,0.5195064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493809891,0.6195064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493810095,0.5583064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493810400,0.5581064,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493812195,0.3745464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493812397,0.3509464,84191.0,84190.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742493812596,0.4195064,84191.0,84190.0,0.49268886]
["bitfinex-derivatives","BTCF0:USTF0",1742493812799,0.0904,84191.0,84190.0,0.49268886]
["bitfinex-derivatives","BTCF0:USTF0",1742493813103,0.2115379,84197.0,84196.0,0.1782585]
["bitfinex-derivatives","BTCF0:USTF0",1742493813294,0.2115379,84197.0,84196.0,0.19129949]
["bitfinex-derivatives","BTCF0:USTF0",1742493813490,0.36140001,84220.0,84206.0,0.1188252]
["bitfinex-derivatives","BTCF0:USTF0",1742493813690,0.242808,84215.0,84214.0,0.1188139]
["bitfinex-derivatives","BTCF0:USTF0",1742493813896,0.3608,84220.0,84219.0,0.1188069]
["bitfinex-derivatives","BTCF0:USTF0",1742493814100,0.118806,84220.0,84219.0,0.49264789]
["bitfinex-derivatives","BTCF0:USTF0",1742493814399,0.118806,84220.0,84219.0,0.13183807]
["bitfinex-derivatives","BTCF0:USTF0",1742493814600,0.209506,84220.0,84219.0,0.01303117]
["bitfinex-derivatives","BTCF0:USTF0",1742493814901,0.384606,84220.0,84219.0,0.01303117]
["bitfinex-derivatives","BTCF0:USTF0",1742493815099,0.452206,84220.0,84219.0,0.01303117]
["bitfinex-derivatives","BTCF0:USTF0",1742493815504,0.452206,84220.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493815505,0.1188139,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493815701,0.2188139,84214.0,84213.0,0.37381118]
["bitfinex-derivatives","BTCF0:USTF0",1742493815903,0.4044139,84214.0,84213.0,0.37381118]
["bitfinex-derivatives","BTCF0:USTF0",1742493816096,0.3430139,84214.0,84213.0,0.37381118]
["bitfinex-derivatives","BTCF0:USTF0",1742493816404,0.4615739,84214.0,84213.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493816804,0.1188167,84212.0,84211.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493817000,0.2188167,84212.0,84211.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493817202,0.1188266,84205.0,84204.0,0.21170318]
["bitfinex-derivatives","BTCF0:USTF0",1742493817390,0.6494466,84205.0,84204.0,0.21170318]
["bitfinex-derivatives","BTCF0:USTF0",1742493817597,0.8372466,84205.0,84204.0,0.21170318]
["bitfinex-derivatives","BTCF0:USTF0",1742493817796,0.7372466,84205.0,84204.0,0.21170318]
["bitfinex-derivatives","BTCF0:USTF0",1742493818303,0.1188337,84200.0,84199.0,0.28227091]
["bitfinex-derivatives","BTCF0:USTF0",1742493818503,0.1688337,84200.0,84199.0,0.28227091]
["bitfinex-derivatives","BTCF0:USTF0",1742493818805,0.2642337,84200.0,84199.0,0.28227091]
["bitfinex-derivatives","BTCF0:USTF0",1742493819002,0.27921337,84200.0,84199.0,0.28227091]
["bitfinex-derivatives","BTCF0:USTF0",1742493819207,0.1188379,84197.0,84196.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493819407,0.6481579,84197.0,84196.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493819591,0.7435579,84197.0,84196.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493820703,0.6250379,84197.0,84196.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493821006,0.3327979,84197.0,84196.0,0.01322076]
["bitfinex-derivatives","BTCF0:USTF0",1742493821307,0.3327979,84197.0,84196.0,0.13206006]
["bitfinex-derivatives","BTCF0:USTF0",1742493821698,0.3327979,84197.0,84196.0,0.29536006]
["bitfinex-derivatives","BTCF0:USTF0",1742493822095,0.3827979,84197.0,84196.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742493822299,0.1782942,84181.0,84180.0,0.1188605]
["bitfinex-derivatives","BTCF0:USTF0",1742493822504,0.1782942,84181.0,84180.0,0.13191179]
["bitfinex-derivatives","BTCF0:USTF0",1742493822701,0.1782942,84181.0,84180.0,0.13191319]
["bitfinex-derivatives","BTCF0:USTF0",1742493823094,0.1782942,84181.0,84180.0,0.29521319]
["bitfinex-derivatives","BTCF0:USTF0",1742493823303,0.1782942,84181.0,84180.0,0.2821619]
["bitfinex-derivatives","BTCF0:USTF0",1742493824996,0.1782942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493825201,0.2792942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493825396,0.1792942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493825708,0.2792942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493827212,0.1792942,84181.0,84180.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1742493827708,0.2792942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493828201,0.1792942,84181.0,84180.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1742493828408,0.2792942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493829297,0.2178942,84181.0,84180.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742493829498,0.001,84181.0,84180.0,0.2105619]
["bitfinex-derivatives","BTCF0:USTF0",1742493829804,0.001,84181.0,84180.0,0.2928619]
["bitfinex-derivatives","BTCF0:USTF0",1742493830406,0.1198605,84181.0,84180.0,0.2928619]
["bitfinex-derivatives","BTCF0:USTF0",1742493831112,0.1188605,84181.0,84180.0,0.2938619]
["bitfinex-derivatives","BTCF0:USTF0",1742493831415,0.1188605,84181.0,84180.0,0.2958619]
["bitfinex-derivatives","BTCF0:USTF0",1742493831610,0.1188605,84181.0,84180.0,0.2948619]
["bitfinex-derivatives","BTCF0:USTF0",1742493831814,0.1188605,84181.0,84180.0,0.2958619]
["bitfinex-derivatives","BTCF0:USTF0",1742493832013,0.1782784,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742493832207,0.0594213,84194.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742493832406,0.11902737,84189.0,84188.0,0.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1742493833314,0.00017817,84189.0,84188.0,0.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1742493833502,0.11902737,84189.0,84188.0,0.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1742493833705,0.00017817,84189.0,84188.0,0.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1742493834305,0.11902737,84189.0,84188.0,0.2971506]
["bitfinex-derivatives","BTCF0:USTF0",1742493835014,0.00017817,84189.0,84188.0,0.6579506]
["bitfinex-derivatives","BTCF0:USTF0",1742493835309,0.2136343,84204.0,84203.0,0.1782426]
["bitfinex-derivatives","BTCF0:USTF0",1742493835706,0.3715501,84204.0,84203.0,0.1782426]
["bitfinex-derivatives","BTCF0:USTF0",1742493836217,0.2527158,84204.0,84203.0,0.1782426]
["bitfinex-derivatives","BTCF0:USTF0",1742493837308,0.2557158,84204.0,84203.0,0.1782426]
["bitfinex-derivatives","BTCF0:USTF0",1742493837615,0.003,84204.0,84203.0,0.1782426]
["bitfinex-derivatives","BTCF0:USTF0",1742493837807,0.003,84204.0,84203.0,0.2967626]
["bitfinex-derivatives","BTCF0:USTF0",1742493838114,0.00017817,84212.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1742493838317,0.00017817,84212.0,84211.0,0.5981382]
["bitfinex-derivatives","BTCF0:USTF0",1742493838508,0.11899487,84212.0,84211.0,0.5981382]
["bitfinex-derivatives","BTCF0:USTF0",1742493839813,0.11899487,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493840017,0.31389487,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493840619,0.0594098,84211.0,84208.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742493840921,0.118821,84209.0,84208.0,0.237342]
["bitfinex-derivatives","BTCF0:USTF0",1742493841311,0.311621,84209.0,84208.0,0.237342]
["bitfinex-derivatives","BTCF0:USTF0",1742493842319,0.0594112,84208.0,84204.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1742493842618,0.1188266,84205.0,84204.0,0.1782385]
["bitfinex-derivatives","BTCF0:USTF0",1742493843024,0.3121266,84205.0,84204.0,0.1782385]
["bitfinex-derivatives","BTCF0:USTF0",1742493844517,0.3121266,84205.0,84204.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1742493845114,0.118828,84204.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493845319,0.118828,84204.0,84203.0,0.4796294]
["bitfinex-derivatives","BTCF0:USTF0",1742493845519,0.317628,84204.0,84203.0,0.4796294]
["bitfinex-derivatives","BTCF0:USTF0",1742493845720,0.317628,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742493845914,0.1188393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493846120,0.1188393,84196.0,84195.0,0.11901887]
["bitfinex-derivatives","BTCF0:USTF0",1742493846315,0.3137393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493846515,0.3125393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493846713,0.4125393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493846922,0.3125393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493847223,0.4125393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493847816,0.42669663,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493848623,0.36589663,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493848928,0.42669663,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493849131,0.36529663,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493849333,0.47669663,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493849917,0.3625393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493850525,0.1937,84196.0,84195.0,0.11901887]
["bitfinex-derivatives","BTCF0:USTF0",1742493851024,0.0943,84196.0,84195.0,0.11901887]
["bitfinex-derivatives","BTCF0:USTF0",1742493852029,0.0943,84196.0,84195.0,0.20131887]
["bitfinex-derivatives","BTCF0:USTF0",1742493852632,0.0919,84205.0,84204.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742493853726,0.2107266,84205.0,84204.0,0.214128]
["bitfinex-derivatives","BTCF0:USTF0",1742493854022,0.1188309,84202.0,84201.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493854337,0.1188379,84197.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493854520,0.2186393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493854722,0.3144393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493854925,0.3144393,84196.0,84195.0,0.11901887]
["bitfinex-derivatives","BTCF0:USTF0",1742493855233,0.1956,84196.0,84195.0,0.11901887]
["bitfinex-derivatives","BTCF0:USTF0",1742493855532,0.3144393,84196.0,84195.0,0.11901887]
["bitfinex-derivatives","BTCF0:USTF0",1742493855727,0.3144393,84196.0,84195.0,0.21931887]
["bitfinex-derivatives","BTCF0:USTF0",1742493855927,0.3144393,84196.0,84195.0,0.58011887]
["bitfinex-derivatives","BTCF0:USTF0",1742493856133,0.3144393,84196.0,84195.0,0.21931887]
["bitfinex-derivatives","BTCF0:USTF0",1742493856721,0.3144393,84196.0,84195.0,0.58011887]
["bitfinex-derivatives","BTCF0:USTF0",1742493857230,0.3144393,84196.0,84195.0,0.21931887]
["bitfinex-derivatives","BTCF0:USTF0",1742493857433,0.3144393,84196.0,84195.0,0.58011887]
["bitfinex-derivatives","BTCF0:USTF0",1742493859423,0.3144393,84196.0,84195.0,0.47981887]
["bitfinex-derivatives","BTCF0:USTF0",1742493861233,0.3144393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493861435,0.3156393,84196.0,84195.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493861622,0.1188506,84188.0,84175.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742493862029,0.3139506,84188.0,84184.0,0.1188559]
["bitfinex-derivatives","BTCF0:USTF0",1742493862234,0.3139506,84188.0,84185.0,0.1188544]
["bitfinex-derivatives","BTCF0:USTF0",1742493862434,0.2139506,84188.0,84184.0,0.01433128]
["bitfinex-derivatives","BTCF0:USTF0",1742493863432,0.2139506,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742493863936,0.3324706,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742493864636,0.1188549,84185.0,84184.0,0.49398618]
["bitfinex-derivatives","BTCF0:USTF0",1742493864836,0.1188549,84185.0,84184.0,0.37513128]
["bitfinex-derivatives","BTCF0:USTF0",1742493865041,0.3171549,84185.0,84184.0,0.37513128]
["bitfinex-derivatives","BTCF0:USTF0",1742493865432,0.3171549,84185.0,84184.0,0.49398758]
["bitfinex-derivatives","BTCF0:USTF0",1742493865944,0.3171549,84185.0,84184.0,0.49498758]
["bitfinex-derivatives","BTCF0:USTF0",1742493866144,0.3171549,84185.0,84184.0,0.37613128]
["bitfinex-derivatives","BTCF0:USTF0",1742493866331,0.3171549,84185.0,84184.0,0.49498758]
["bitfinex-derivatives","BTCF0:USTF0",1742493866530,0.3171549,84185.0,84184.0,0.49598758]
["bitfinex-derivatives","BTCF0:USTF0",1742493866938,0.3171549,84185.0,84184.0,0.37713128]
["bitfinex-derivatives","BTCF0:USTF0",1742493867142,0.3171549,84185.0,84184.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742493867733,0.3171549,84185.0,84184.0,0.4816563]
["bitfinex-derivatives","BTCF0:USTF0",1742493868137,0.1983,84185.0,84184.0,0.4816563]
["bitfinex-derivatives","BTCF0:USTF0",1742493868328,0.0952,84185.0,84184.0,0.5848563]
["bitfinex-derivatives","BTCF0:USTF0",1742493868532,0.0952,84185.0,84184.0,0.6801563]
["bitfinex-derivatives","BTCF0:USTF0",1742493869140,0.0952,84185.0,84184.0,0.6791563]
["bitfinex-derivatives","BTCF0:USTF0",1742493869728,0.099,84190.0,84189.0,0.1782737]
["bitfinex-derivatives","BTCF0:USTF0",1742493870535,0.0594256,84188.0,84184.0,0.465]
["bitfinex-derivatives","BTCF0:USTF0",1742493870740,0.1782817,84186.0,84185.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1742493871037,0.1782817,84186.0,84184.0,0.5254271]
["bitfinex-derivatives","BTCF0:USTF0",1742493871038,0.1188549,84185.0,84184.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742493871234,0.3210549,84185.0,84184.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742493872540,0.3210549,84185.0,84184.0,0.4796563]
["bitfinex-derivatives","BTCF0:USTF0",1742493873135,0.3210549,84185.0,84184.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1742493873331,0.1188619,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493873539,0.2688619,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493873745,0.4720619,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493873933,0.3720619,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493874340,0.4720619,84180.0,84179.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742493874731,0.1188831,84165.0,84150.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742493874938,0.3374031,84165.0,84159.0,0.00898616]
["bitfinex-derivatives","BTCF0:USTF0",1742493875253,0.3374031,84165.0,84158.0,0.1188917]
["bitfinex-derivatives","BTCF0:USTF0",1742493875254,0.4795031,84165.0,84162.0,0.1188867]
["bitfinex-derivatives","BTCF0:USTF0",1742493875541,0.5409031,84165.0,84163.0,0.1188856]
["bitfinex-derivatives","BTCF0:USTF0",1742493875734,0.5409031,84165.0,84160.0,0.0594449]
["bitfinex-derivatives","BTCF0:USTF0",1742493875935,0.5409031,84165.0,84160.0,0.1783347]
["bitfinex-derivatives","BTCF0:USTF0",1742493876533,0.1200887,84161.0,84160.0,0.0594449]
["bitfinex-derivatives","BTCF0:USTF0",1742493876735,0.1188944,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493876940,0.2188944,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493877142,0.4391144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493877648,0.4891144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493877849,0.5863144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493879450,0.5249144,84157.0,84156.0,0.11901497]
["bitfinex-derivatives","BTCF0:USTF0",1742493879648,0.4375144,84157.0,84156.0,0.11901497]
["bitfinex-derivatives","BTCF0:USTF0",1742493879952,0.4375144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493879953,0.5363144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493883039,0.5863144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493883746,0.5249144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493883951,0.5863144,84157.0,84156.0,0.00011917]
["bitfinex-derivatives","BTCF0:USTF0",1742493884351,0.1189184,84140.0,84139.0,0.5391737]
["bitfinex-derivatives","BTCF0:USTF0",1742493884646,0.1189184,84140.0,84139.0,0.61299842]
["bitfinex-derivatives","BTCF0:USTF0",1742493885646,0.1189184,84140.0,84139.0,0.37816582]
["bitfinex-derivatives","BTCF0:USTF0",1742493885841,0.1189184,84140.0,84139.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742493886046,0.3127184,84140.0,84139.0,0.4827198]
["bitfinex-derivatives","BTCF0:USTF0",1742493886550,0.3127184,84140.0,84139.0,0.49924657]
["bitfinex-derivatives","BTCF0:USTF0",1742493887149,0.3127184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493887350,0.3627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493889458,0.4627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493890058,0.3627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493890247,0.4627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493890849,0.3627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493891253,0.4627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493891859,0.3627184,84140.0,84139.0,0.1239198]
["bitfinex-derivatives","BTCF0:USTF0",1742493892862,0.3627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493893065,0.4627184,84140.0,84139.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493894061,0.1189368,84127.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493894266,0.3194382,84126.0,84125.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493894865,0.3194382,84126.0,84125.0,0.37433825]
["bitfinex-derivatives","BTCF0:USTF0",1742493895264,0.3194382,84126.0,84125.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742493895660,0.3194382,84126.0,84125.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742493897070,0.3194382,84126.0,84125.0,0.4917396]
["bitfinex-derivatives","BTCF0:USTF0",1742493897363,0.3194382,84126.0,84125.0,0.3728]
["bitfinex-derivatives","BTCF0:USTF0",1742493897967,0.3194382,84126.0,84125.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742493899262,0.1189495,84118.0,84117.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493899659,0.3072495,84118.0,84117.0,0.37442093]
["bitfinex-derivatives","BTCF0:USTF0",1742493900258,0.3072495,84118.0,84117.0,0.01362093]
["bitfinex-derivatives","BTCF0:USTF0",1742493900458,0.3072495,84118.0,84109.0,0.4202808]
["bitfinex-derivatives","BTCF0:USTF0",1742493900459,0.1189693,84104.0,84103.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742493900659,0.1189722,84102.0,84101.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742493900959,0.1189736,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742493901158,0.3193736,84101.0,84100.0,0.218975]
["bitfinex-derivatives","BTCF0:USTF0",1742493902873,0.2004,84101.0,84100.0,0.316375]
["bitfinex-derivatives","BTCF0:USTF0",1742493903168,0.1189736,84101.0,84100.0,0.410975]
["bitfinex-derivatives","BTCF0:USTF0",1742493903377,0.2970149,84106.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742493903573,0.1780433,84106.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742493903872,0.0594799,84111.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742493904175,0.178036,84117.0,84108.0,0.3162637]
["bitfinex-derivatives","BTCF0:USTF0",1742493904372,0.0594762,84116.0,84108.0,0.3162637]
["bitfinex-derivatives","BTCF0:USTF0",1742493904569,0.059479,84112.0,84108.0,0.3162637]
["bitfinex-derivatives","BTCF0:USTF0",1742493904877,0.11914058,84109.0,84108.0,0.3162637]
["bitfinex-derivatives","BTCF0:USTF0",1742493905073,0.11914058,84109.0,84108.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742493905275,0.1189665,84106.0,84105.0,0.4807678]
["bitfinex-derivatives","BTCF0:USTF0",1742493905472,0.1189665,84106.0,84105.0,0.5779678]
["bitfinex-derivatives","BTCF0:USTF0",1742493905669,0.2189665,84106.0,84105.0,0.0992]
["bitfinex-derivatives","BTCF0:USTF0",1742493905974,0.2189665,84106.0,84105.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742493906177,0.1189722,84102.0,84101.0,0.2012]
["bitfinex-derivatives","BTCF0:USTF0",1742493906369,0.1189722,84102.0,84101.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742493906567,0.3225722,84102.0,84101.0,0.2200736]
["bitfinex-derivatives","BTCF0:USTF0",1742493907374,0.4225722,84102.0,84101.0,0.2200736]
["bitfinex-derivatives","BTCF0:USTF0",1742493907571,0.1189736,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742493907774,0.3608,84101.0,84083.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1742493908076,0.1189976,84084.0,84083.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742493908578,0.3212976,84084.0,84083.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742493908883,0.3212976,84084.0,84083.0,0.11498247]
["bitfinex-derivatives","BTCF0:USTF0",1742493909675,0.1190047,84079.0,84078.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493909876,0.2190047,84079.0,84078.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493910080,0.4122047,84079.0,84078.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493910275,0.3122047,84079.0,84078.0,0.47184473]
["bitfinex-derivatives","BTCF0:USTF0",1742493910581,0.1932,84079.0,84078.0,0.47184473]
["bitfinex-derivatives","BTCF0:USTF0",1742493910769,0.3122047,84079.0,84078.0,0.47184473]
["bitfinex-derivatives","BTCF0:USTF0",1742493910969,0.3122047,84079.0,84078.0,0.57134473]
["bitfinex-derivatives","BTCF0:USTF0",1742493911181,0.3122047,84079.0,84078.0,0.57634473]
["bitfinex-derivatives","BTCF0:USTF0",1742493911377,0.4122047,84079.0,84078.0,0.35783863]
["bitfinex-derivatives","BTCF0:USTF0",1742493911583,0.5808047,84079.0,84078.0,0.35783863]
["bitfinex-derivatives","BTCF0:USTF0",1742493912380,0.5808047,84079.0,84078.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742493912584,0.1190245,84065.0,84064.0,0.01412162]
["bitfinex-derivatives","BTCF0:USTF0",1742493912779,0.1190288,84062.0,84061.0,0.28343667]
["bitfinex-derivatives","BTCF0:USTF0",1742493913087,0.1190288,84062.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493913088,0.1190358,84057.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493913383,0.6495758,84057.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493913873,0.7984758,84057.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493914076,0.8937758,84057.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493915484,0.8731758,84057.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493915672,0.8741758,84057.0,84056.0,0.35283863]
["bitfinex-derivatives","BTCF0:USTF0",1742493915873,0.1984543,84044.0,84043.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742493916074,0.3170543,84044.0,84043.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742493916473,0.3376543,84044.0,84043.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742493917079,0.1190689,84034.0,84031.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493917280,0.1190698,84033.0,84032.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742493918470,0.1190698,84033.0,84032.0,0.21221021]
["bitfinex-derivatives","BTCF0:USTF0",1742493919082,0.1190698,84033.0,84032.0,0.20221021]
["bitfinex-derivatives","BTCF0:USTF0",1742493920084,0.1190698,84033.0,84032.0,0.20621021]
["bitfinex-derivatives","BTCF0:USTF0",1742493920285,0.1190698,84033.0,84032.0,0.32528151]
["bitfinex-derivatives","BTCF0:USTF0",1742493921383,0.1190698,84033.0,84032.0,0.20621021]
["bitfinex-derivatives","BTCF0:USTF0",1742493921879,0.0595328,84036.0,84032.0,0.20621021]
["bitfinex-derivatives","BTCF0:USTF0",1742493922076,0.1190698,84033.0,84032.0,0.20621021]
["bitfinex-derivatives","BTCF0:USTF0",1742493922276,0.2190698,84033.0,84032.0,0.20621021]
["bitfinex-derivatives","BTCF0:USTF0",1742493922785,0.2190698,84033.0,84032.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742493924079,0.1577698,84033.0,84032.0,0.11042412]
["bitfinex-derivatives","BTCF0:USTF0",1742493924282,0.2190698,84033.0,84032.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742493924487,0.2190698,84033.0,84032.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742493924682,0.1202698,84033.0,84032.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742493924878,0.2190698,84033.0,84032.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742493925278,0.5798698,84033.0,84032.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742493925488,0.6797698,84033.0,84032.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742493925684,0.6797698,84033.0,84032.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742493929977,0.1190854,84022.0,84021.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742493930175,0.1190854,84022.0,84021.0,0.10456524]
["bitfinex-derivatives","BTCF0:USTF0",1742493930386,0.1202854,84022.0,84021.0,0.11852288]
["bitfinex-derivatives","BTCF0:USTF0",1742493930590,0.3168854,84022.0,84021.0,0.11852288]
["bitfinex-derivatives","BTCF0:USTF0",1742493930887,0.3168854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493931282,0.2555854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493931484,0.3168854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493932391,0.2555854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493933780,0.3168854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493934091,0.2168854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493934388,0.2555854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493935283,0.2557854,84022.0,84021.0,0.10975764]
["bitfinex-derivatives","BTCF0:USTF0",1742493935489,0.2209854,84022.0,84021.0,0.12269927]
["bitfinex-derivatives","BTCF0:USTF0",1742493935783,0.1231854,84022.0,84021.0,0.22699927]
["bitfinex-derivatives","BTCF0:USTF0",1742493936193,0.1190854,84022.0,84021.0,0.22699927]
["bitfinex-derivatives","BTCF0:USTF0",1742493936984,0.1190854,84022.0,84021.0,0.34608607]
["bitfinex-derivatives","BTCF0:USTF0",1742493937785,0.146401,84050.0,84029.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742493937995,0.0595317,84038.0,84037.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742493938194,0.0595317,84038.0,84037.0,0.49280443]
["bitfinex-derivatives","BTCF0:USTF0",1742493938588,0.1617317,84038.0,84037.0,0.3192628]
["bitfinex-derivatives","BTCF0:USTF0",1742493938790,0.1617317,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493939091,0.1617317,84038.0,84037.0,0.33333111]
["bitfinex-derivatives","BTCF0:USTF0",1742493939400,0.1617317,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493939586,0.1637317,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493940493,0.1042,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493940695,0.2232628,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493940993,0.2242628,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493942196,0.0991,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493942496,0.003,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493942699,0.1220628,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493943700,0.003,84038.0,84037.0,0.69413111]
["bitfinex-derivatives","BTCF0:USTF0",1742493943896,0.0961,84045.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742493943897,0.2151531,84045.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742493944199,0.2151531,84045.0,84044.0,0.4798543]
["bitfinex-derivatives","BTCF0:USTF0",1742493944399,0.3169531,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493944990,0.3764796,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493946099,0.3794796,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493947007,0.2009,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493947299,0.0991,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493947996,0.2181528,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493948298,0.3137528,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493948498,0.3147528,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493949498,0.0996,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493950200,0.2186528,84045.0,84044.0,0.6842543]
["bitfinex-derivatives","BTCF0:USTF0",1742493951398,0.1190417,84059.0,84058.0,0.0595163]
["bitfinex-derivatives","BTCF0:USTF0",1742493951698,0.1008,84062.0,84061.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742493951900,0.102,84065.0,84063.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742493952090,0.0595096,84070.0,84069.0,0.0595068]
["bitfinex-derivatives","BTCF0:USTF0",1742493953004,0.0995,84075.0,84073.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742493953005,0.0595065,84074.0,84073.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742493953194,0.1637065,84074.0,84073.0,0.4798118]
["bitfinex-derivatives","BTCF0:USTF0",1742493953506,0.1637065,84074.0,84073.0,0.5823118]
["bitfinex-derivatives","BTCF0:USTF0",1742493953902,0.1042,84074.0,84073.0,0.5823118]
["bitfinex-derivatives","BTCF0:USTF0",1742493954204,0.2232118,84074.0,84073.0,0.5823118]
["bitfinex-derivatives","BTCF0:USTF0",1742493954394,0.1042,84074.0,84073.0,0.59610846]
["bitfinex-derivatives","BTCF0:USTF0",1742493954600,0.1191855,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742493954800,0.1191855,84078.0,84077.0,0.2215075]
["bitfinex-derivatives","BTCF0:USTF0",1742493955704,0.0001785,84078.0,84077.0,0.24328647]
["bitfinex-derivatives","BTCF0:USTF0",1742493955899,0.0051785,84078.0,84077.0,0.24428647]
["bitfinex-derivatives","BTCF0:USTF0",1742493956202,0.0101785,84078.0,84077.0,0.60508647]
["bitfinex-derivatives","BTCF0:USTF0",1742493956803,0.1189814,84103.0,84077.0,0.48607897]
["bitfinex-derivatives","BTCF0:USTF0",1742493957104,0.11864,84106.0,84090.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742493957105,0.2379868,84091.0,84090.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742493957404,0.0594945,84091.0,84090.0,0.25059751]
["bitfinex-derivatives","BTCF0:USTF0",1742493957802,0.0594926,84093.0,84090.0,0.25059751]
["bitfinex-derivatives","BTCF0:USTF0",1742493957993,0.1191574,84099.0,84098.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742493958199,0.3181574,84099.0,84098.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742493959005,0.3181574,84099.0,84098.0,0.13190722]
["bitfinex-derivatives","BTCF0:USTF0",1742493959201,0.3181574,84099.0,84098.0,0.2223778]
["bitfinex-derivatives","BTCF0:USTF0",1742493959506,0.3211574,84099.0,84098.0,0.23573255]
["bitfinex-derivatives","BTCF0:USTF0",1742493960601,0.3211574,84099.0,84098.0,0.13233255]
["bitfinex-derivatives","BTCF0:USTF0",1742493961709,0.3231574,84099.0,84098.0,0.23153255]
["bitfinex-derivatives","BTCF0:USTF0",1742493963798,0.1076784,84099.0,84098.0,0.35013255]
["bitfinex-derivatives","BTCF0:USTF0",1742493964000,0.2266548,84099.0,84098.0,0.35013255]
["bitfinex-derivatives","BTCF0:USTF0",1742493964506,0.0051784,84099.0,84098.0,0.36302855]
["bitfinex-derivatives","BTCF0:USTF0",1742493964709,0.0051784,84099.0,84098.0,0.35013255]
["bitfinex-derivatives","BTCF0:USTF0",1742493964900,0.0051784,84099.0,84098.0,0.71093255]
["bitfinex-derivatives","BTCF0:USTF0",1742493965207,0.0594737,84120.0,84109.0,0.0594808]
["bitfinex-derivatives","BTCF0:USTF0",1742493965510,0.2214415,84124.0,84123.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742493966210,0.2214415,84124.0,84119.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1742493966211,0.0594719,84123.0,84119.0,0.4794]
["bitfinex-derivatives","BTCF0:USTF0",1742493966414,0.1189467,84120.0,84119.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742493966613,0.0594726,84121.0,84115.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742493966906,0.1189651,84107.0,84106.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742493967305,0.1189707,84103.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493967614,0.1189792,84097.0,84096.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742493967803,0.118992,84088.0,84087.0,0.01341459]
["bitfinex-derivatives","BTCF0:USTF0",1742493968005,0.118992,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742493968397,0.1189976,84084.0,84083.0,0.1186]
["bitfinex-derivatives","BTCF0:USTF0",1742493968913,0.1189976,84084.0,84083.0,0.25123206]
["bitfinex-derivatives","BTCF0:USTF0",1742493969116,0.1189976,84084.0,84083.0,0.26025696]
["bitfinex-derivatives","BTCF0:USTF0",1742493969608,0.1189976,84084.0,84079.0,0.9236804]
["bitfinex-derivatives","BTCF0:USTF0",1742493969609,0.1190033,84080.0,84079.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742493969813,0.1190061,84078.0,84077.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742493970005,0.1690104,84075.0,84060.0,0.42747276]
["bitfinex-derivatives","BTCF0:USTF0",1742493970204,0.1690104,84075.0,84062.0,0.1190284]
["bitfinex-derivatives","BTCF0:USTF0",1742493970405,0.1690104,84075.0,84062.0,0.2380565]
["bitfinex-derivatives","BTCF0:USTF0",1742493970612,0.1690104,84075.0,84062.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1742493970808,0.1690104,84075.0,84063.0,0.1190268]
["bitfinex-derivatives","BTCF0:USTF0",1742493971009,0.1690104,84075.0,84062.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1742493971312,0.1190273,84063.0,84062.0,0.1190281]
["bitfinex-derivatives","BTCF0:USTF0",1742493971512,0.1190273,84063.0,84062.0,0.13273453]
["bitfinex-derivatives","BTCF0:USTF0",1742493972110,0.2186273,84063.0,84062.0,0.13273453]
["bitfinex-derivatives","BTCF0:USTF0",1742493972916,0.2186273,84063.0,84062.0,0.14177639]
["bitfinex-derivatives","BTCF0:USTF0",1742493973319,0.2186273,84063.0,84062.0,0.14177709]
["bitfinex-derivatives","BTCF0:USTF0",1742493974314,0.2206273,84063.0,84062.0,0.15469469]
["bitfinex-derivatives","BTCF0:USTF0",1742493974715,0.3226273,84063.0,84062.0,0.00904186]
["bitfinex-derivatives","BTCF0:USTF0",1742493974915,0.3226273,84063.0,84061.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742493974916,0.1190288,84062.0,84061.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742493975310,0.2237288,84062.0,84061.0,0.1059]
["bitfinex-derivatives","BTCF0:USTF0",1742493975608,0.2237288,84062.0,84061.0,0.2249302]
["bitfinex-derivatives","BTCF0:USTF0",1742493975814,0.2237288,84062.0,84061.0,0.23786099]
["bitfinex-derivatives","BTCF0:USTF0",1742493976117,0.2237288,84062.0,84061.0,0.3499846]
["bitfinex-derivatives","BTCF0:USTF0",1742493976311,0.2257288,84062.0,84061.0,0.3499846]
["bitfinex-derivatives","BTCF0:USTF0",1742493977219,0.002,84062.0,84061.0,0.4685846]
["bitfinex-derivatives","BTCF0:USTF0",1742493977517,0.1785182,84074.0,84073.0,0.2380175]
["bitfinex-derivatives","BTCF0:USTF0",1742493977717,0.0595064,84074.0,84073.0,0.61174829]
["bitfinex-derivatives","BTCF0:USTF0",1742493978020,0.3360168,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742493978222,0.3360168,84078.0,84077.0,0.13193829]
["bitfinex-derivatives","BTCF0:USTF0",1742493978918,0.3360168,84078.0,84077.0,0.23213829]
["bitfinex-derivatives","BTCF0:USTF0",1742493982421,0.119007,84078.0,84077.0,0.33193829]
["bitfinex-derivatives","BTCF0:USTF0",1742493983711,0.119007,84078.0,84077.0,0.33196331]
["bitfinex-derivatives","BTCF0:USTF0",1742493985626,0.119007,84078.0,84077.0,0.33196531]
["bitfinex-derivatives","BTCF0:USTF0",1742493987218,0.119007,84078.0,84077.0,0.3190075]
["bitfinex-derivatives","BTCF0:USTF0",1742493987424,0.119007,84078.0,84077.0,0.33197811]
["bitfinex-derivatives","BTCF0:USTF0",1742493987619,0.1018784,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742493987921,0.1189807,84097.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742493988121,0.0594881,84100.0,84099.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742493988515,0.0594881,84100.0,84099.0,0.32464837]
["bitfinex-derivatives","BTCF0:USTF0",1742493988717,0.0594881,84100.0,84099.0,0.32464451]
["bitfinex-derivatives","BTCF0:USTF0",1742493988913,0.2798572,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742493989118,0.1014,84103.0,84102.0,0.49274031]
["bitfinex-derivatives","BTCF0:USTF0",1742493989318,0.1014,84103.0,84102.0,0.68434031]
["bitfinex-derivatives","BTCF0:USTF0",1742493990013,0.2203707,84103.0,84102.0,0.68434031]
["bitfinex-derivatives","BTCF0:USTF0",1742493991024,0.1189792,84097.0,84096.0,0.0594899]
["bitfinex-derivatives","BTCF0:USTF0",1742493991329,0.1189792,84097.0,84096.0,0.1784645]
["bitfinex-derivatives","BTCF0:USTF0",1742493991525,0.1189835,84094.0,84085.0,0.5741758]
["bitfinex-derivatives","BTCF0:USTF0",1742493991732,0.1189835,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742493992026,0.2151835,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742493992328,0.3147835,84094.0,84093.0,0.13263132]
["bitfinex-derivatives","BTCF0:USTF0",1742493993332,0.3157835,84094.0,84093.0,0.13263132]
["bitfinex-derivatives","BTCF0:USTF0",1742493993719,0.1978,84094.0,84093.0,0.13263132]
["bitfinex-derivatives","BTCF0:USTF0",1742493993923,0.1978,84094.0,84093.0,0.32283132]
["bitfinex-derivatives","BTCF0:USTF0",1742493994422,0.1988,84094.0,84093.0,0.32283132]
["bitfinex-derivatives","BTCF0:USTF0",1742493994619,0.002,84094.0,84093.0,0.32283132]
["bitfinex-derivatives","BTCF0:USTF0",1742493994825,0.004,84094.0,84093.0,0.41663132]
["bitfinex-derivatives","BTCF0:USTF0",1742493995026,0.003,84094.0,84093.0,0.53519132]
["bitfinex-derivatives","BTCF0:USTF0",1742493995428,0.001,84094.0,84093.0,0.53519132]
["bitfinex-derivatives","BTCF0:USTF0",1742493995627,0.002,84094.0,84093.0,0.53519132]
["bitfinex-derivatives","BTCF0:USTF0",1742493997618,0.0947,84106.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742493997824,0.1949,84106.0,84105.0,0.4797679]
["bitfinex-derivatives","BTCF0:USTF0",1742493998024,0.1949,84106.0,84105.0,0.5806679]
["bitfinex-derivatives","BTCF0:USTF0",1742493998727,0.3138665,84106.0,84105.0,0.5806679]
["bitfinex-derivatives","BTCF0:USTF0",1742493998927,0.3168665,84106.0,84105.0,0.5806679]
["bitfinex-derivatives","BTCF0:USTF0",1742494000030,0.3188665,84106.0,84105.0,0.5806679]
["bitfinex-derivatives","BTCF0:USTF0",1742494000426,0.3188665,84106.0,84105.0,0.3695552]
["bitfinex-derivatives","BTCF0:USTF0",1742494000631,0.3464665,84106.0,84105.0,0.0087552]
["bitfinex-derivatives","BTCF0:USTF0",1742494000928,0.1784576,84103.0,84102.0,0.1189717]
["bitfinex-derivatives","BTCF0:USTF0",1742494001330,0.1189689,84105.0,84104.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742494001632,0.188,84105.0,84104.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742494001836,0.188,84105.0,84104.0,0.2165679]
["bitfinex-derivatives","BTCF0:USTF0",1742494003934,0.3109679,84105.0,84104.0,0.2165679]
["bitfinex-derivatives","BTCF0:USTF0",1742494004231,0.1189707,84103.0,84102.0,0.00876413]
["bitfinex-derivatives","BTCF0:USTF0",1742494004433,0.1189736,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494004837,0.2117736,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494005034,0.3034736,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494005430,0.1928,84101.0,84100.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494005630,0.004,84105.0,84104.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742494005837,0.0001784,84108.0,84107.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1742494006036,9e-08,84108.0,84107.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1742494006248,9e-08,84108.0,84107.0,0.2121651]
["bitfinex-derivatives","BTCF0:USTF0",1742494006437,9e-08,84108.0,84107.0,0.5707251]
["bitfinex-derivatives","BTCF0:USTF0",1742494006739,0.5945551,84146.0,84107.0,0.5707251]
["bitfinex-derivatives","BTCF0:USTF0",1742494006740,0.24872082,84119.0,84115.0,0.0594768]
["bitfinex-derivatives","BTCF0:USTF0",1742494006946,0.24872082,84119.0,84118.0,0.4797495]
["bitfinex-derivatives","BTCF0:USTF0",1742494007131,0.1784051,84132.0,84131.0,0.1189283]
["bitfinex-derivatives","BTCF0:USTF0",1742494008026,0.118941,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494008637,0.219841,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494008837,0.729641,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494009541,0.368841,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494012134,0.396441,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494012340,0.468841,84124.0,84123.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494012642,0.468841,84124.0,84109.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742494012643,0.1189608,84110.0,84109.0,0.0982]
["bitfinex-derivatives","BTCF0:USTF0",1742494012844,0.1189608,84110.0,84109.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1742494013047,0.3158608,84110.0,84109.0,0.1959]
["bitfinex-derivatives","BTCF0:USTF0",1742494013641,0.3158608,84110.0,84109.0,0.3148623]
["bitfinex-derivatives","BTCF0:USTF0",1742494013846,0.1189608,84110.0,84109.0,0.3178623]
["bitfinex-derivatives","BTCF0:USTF0",1742494014240,0.1189608,84110.0,84109.0,0.3198623]
["bitfinex-derivatives","BTCF0:USTF0",1742494016144,0.1189608,84110.0,84109.0,0.3178623]
["bitfinex-derivatives","BTCF0:USTF0",1742494016352,0.1189608,84110.0,84109.0,0.3158623]
["bitfinex-derivatives","BTCF0:USTF0",1742494016649,0.2186608,84110.0,84109.0,0.3158623]
["bitfinex-derivatives","BTCF0:USTF0",1742494018636,0.3178608,84110.0,84109.0,0.3148623]
["bitfinex-derivatives","BTCF0:USTF0",1742494018839,0.3178608,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494019041,0.4178608,84110.0,84109.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494019250,0.1465722,84102.0,84101.0,0.53943418]
["bitfinex-derivatives","BTCF0:USTF0",1742494019451,0.1189722,84102.0,84101.0,0.65840618]
["bitfinex-derivatives","BTCF0:USTF0",1742494019636,0.3145722,84102.0,84101.0,0.65840618]
["bitfinex-derivatives","BTCF0:USTF0",1742494019842,0.3469722,84102.0,84101.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494020036,0.1189849,84093.0,84092.0,0.2133758]
["bitfinex-derivatives","BTCF0:USTF0",1742494020248,0.5983049,84093.0,84092.0,0.2133758]
["bitfinex-derivatives","BTCF0:USTF0",1742494020453,0.9214049,84093.0,84092.0,0.2133758]
["bitfinex-derivatives","BTCF0:USTF0",1742494020647,0.9015049,84093.0,84092.0,0.2133758]
["bitfinex-derivatives","BTCF0:USTF0",1742494021053,0.5330049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494021555,0.5342049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494021744,0.5330049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494021940,0.5342049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494022353,0.5654049,84093.0,84092.0,0.2133758]
["bitfinex-derivatives","BTCF0:USTF0",1742494022542,0.5330049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494022743,0.5342049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494022945,0.5330049,84093.0,84092.0,0.3323621]
["bitfinex-derivatives","BTCF0:USTF0",1742494023149,0.3145849,84093.0,84092.0,0.5249621]
["bitfinex-derivatives","BTCF0:USTF0",1742494023541,0.1189905,84089.0,84088.0,0.0594958]
["bitfinex-derivatives","BTCF0:USTF0",1742494023741,0.1189905,84089.0,84084.0,0.17819658]
["bitfinex-derivatives","BTCF0:USTF0",1742494023742,0.1189962,84085.0,84084.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494023947,0.1260962,84085.0,84084.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494024150,0.4238962,84085.0,84084.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494024655,0.4238962,84085.0,84084.0,0.11917588]
["bitfinex-derivatives","BTCF0:USTF0",1742494025346,0.5167962,84085.0,84084.0,0.11917588]
["bitfinex-derivatives","BTCF0:USTF0",1742494025539,0.4238962,84085.0,84084.0,0.11917588]
["bitfinex-derivatives","BTCF0:USTF0",1742494025948,0.5167962,84085.0,84084.0,0.11917588]
["bitfinex-derivatives","BTCF0:USTF0",1742494026141,0.4237962,84085.0,84084.0,0.11917588]
["bitfinex-derivatives","BTCF0:USTF0",1742494026345,0.5167962,84085.0,84084.0,0.12217588]
["bitfinex-derivatives","BTCF0:USTF0",1742494026545,0.5167962,84085.0,84084.0,0.00317828]
["bitfinex-derivatives","BTCF0:USTF0",1742494026948,0.0595051,84076.0,84060.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742494027153,0.80472,84085.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742494027154,0.1190174,84070.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742494027347,0.1190174,84070.0,84069.0,0.2138189]
["bitfinex-derivatives","BTCF0:USTF0",1742494028754,0.1190174,84070.0,84069.0,0.33755066]
["bitfinex-derivatives","BTCF0:USTF0",1742494029251,0.059508,84072.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742494029443,0.059506,84074.0,84073.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742494030549,0.159306,84074.0,84073.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742494031856,0.1190146,84072.0,84071.0,0.4293073]
["bitfinex-derivatives","BTCF0:USTF0",1742494032158,0.1190146,84072.0,84071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742494032159,0.1514146,84072.0,84071.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742494032353,0.1514146,84072.0,84065.0,0.0595117]
["bitfinex-derivatives","BTCF0:USTF0",1742494032354,0.1190189,84069.0,84068.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1742494033452,0.1190189,84069.0,84068.0,0.1240201]
["bitfinex-derivatives","BTCF0:USTF0",1742494033653,0.1190189,84069.0,84068.0,0.1330637]
["bitfinex-derivatives","BTCF0:USTF0",1742494034358,0.1190189,84069.0,84068.0,0.3227637]
["bitfinex-derivatives","BTCF0:USTF0",1742494034359,0.3052189,84069.0,84068.0,0.3227637]
["bitfinex-derivatives","BTCF0:USTF0",1742494035151,0.0595042,84077.0,84072.0,0.0595072]
["bitfinex-derivatives","BTCF0:USTF0",1742494035352,0.271319,84076.0,84075.0,0.1785119]
["bitfinex-derivatives","BTCF0:USTF0",1742494035549,0.1190118,84074.0,84073.0,0.480411]
["bitfinex-derivatives","BTCF0:USTF0",1742494035758,0.1190118,84074.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494035958,0.1190174,84070.0,84069.0,0.1785265]
["bitfinex-derivatives","BTCF0:USTF0",1742494036263,0.1190189,84069.0,84068.0,0.0200436]
["bitfinex-derivatives","BTCF0:USTF0",1742494036459,0.3026189,84069.0,84068.0,0.0200436]
["bitfinex-derivatives","BTCF0:USTF0",1742494036650,0.3026189,84069.0,84068.0,0.0150436]
["bitfinex-derivatives","BTCF0:USTF0",1742494037958,0.3026189,84069.0,84068.0,0.1280639]
["bitfinex-derivatives","BTCF0:USTF0",1742494039058,0.3026189,84069.0,84068.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1742494039664,0.4026189,84069.0,84068.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1742494040354,0.3026189,84069.0,84068.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1742494040753,0.4026189,84069.0,84068.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1742494041160,0.3026189,84069.0,84068.0,0.1390639]
["bitfinex-derivatives","BTCF0:USTF0",1742494043667,0.00017839,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742494043862,0.00017839,84078.0,84077.0,0.4798075]
["bitfinex-derivatives","BTCF0:USTF0",1742494044059,0.11918449,84078.0,84077.0,0.4798075]
["bitfinex-derivatives","BTCF0:USTF0",1742494044267,0.00017839,84078.0,84077.0,0.4798075]
["bitfinex-derivatives","BTCF0:USTF0",1742494045176,0.00017839,84078.0,84077.0,0.4838075]
["bitfinex-derivatives","BTCF0:USTF0",1742494045575,0.0921,84092.0,84091.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742494045781,0.0594929,84093.0,84092.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742494045985,0.178482,84093.0,84092.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742494046173,0.275982,84093.0,84092.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742494046972,0.375982,84093.0,84092.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742494047170,0.375982,84093.0,84089.0,0.4202948]
["bitfinex-derivatives","BTCF0:USTF0",1742494047171,0.1189891,84090.0,84089.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494047381,0.1189891,84090.0,84084.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742494047382,0.1189962,84085.0,84084.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742494047775,0.3073962,84085.0,84084.0,0.11917599]
["bitfinex-derivatives","BTCF0:USTF0",1742494048884,0.3073962,84085.0,84084.0,0.12117599]
["bitfinex-derivatives","BTCF0:USTF0",1742494049278,0.3073962,84085.0,84084.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742494049279,0.3328962,84085.0,84084.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742494049480,0.4073962,84085.0,84084.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742494049677,0.3073962,84085.0,84084.0,0.12117599]
["bitfinex-derivatives","BTCF0:USTF0",1742494050079,0.3073962,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494051089,0.4259562,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494051279,0.3361562,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494051479,0.2375562,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494051886,0.3274562,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494052284,0.3274562,84085.0,84084.0,0.21437599]
["bitfinex-derivatives","BTCF0:USTF0",1742494053988,0.3274562,84085.0,84084.0,0.30897599]
["bitfinex-derivatives","BTCF0:USTF0",1742494054389,0.0594949,84090.0,84089.0,0.1784822]
["bitfinex-derivatives","BTCF0:USTF0",1742494054584,0.178483,84092.0,84091.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742494054785,0.270183,84092.0,84091.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742494055292,0.270183,84092.0,84091.0,0.3207928]
["bitfinex-derivatives","BTCF0:USTF0",1742494056290,0.271183,84092.0,84091.0,0.3207928]
["bitfinex-derivatives","BTCF0:USTF0",1742494057292,0.1189962,84085.0,84084.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742494057801,0.1519962,84085.0,84084.0,0.11917599]
["bitfinex-derivatives","BTCF0:USTF0",1742494057987,0.3152962,84085.0,84084.0,0.11917599]
["bitfinex-derivatives","BTCF0:USTF0",1742494058581,0.3152962,84085.0,84084.0,0.12117599]
["bitfinex-derivatives","BTCF0:USTF0",1742494058788,0.3152962,84085.0,84084.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742494059282,0.3152962,84085.0,84084.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742494060293,0.3652962,84085.0,84084.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742494062187,0.4603962,84085.0,84084.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742494062500,0.3933962,84085.0,84084.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742494062695,0.3989962,84085.0,84084.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742494064399,0.4603962,84085.0,84084.0,0.00317839]
["bitfinex-derivatives","BTCF0:USTF0",1742494066104,0.3103962,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494066300,0.4289162,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494067296,0.1189962,84085.0,84084.0,0.12217599]
["bitfinex-derivatives","BTCF0:USTF0",1742494067602,0.1189962,84085.0,84084.0,0.31437599]
["bitfinex-derivatives","BTCF0:USTF0",1742494069896,0.1189962,84085.0,84084.0,0.19537839]
["bitfinex-derivatives","BTCF0:USTF0",1742494070099,0.4098962,84085.0,84084.0,0.19537839]
["bitfinex-derivatives","BTCF0:USTF0",1742494070604,0.3098962,84085.0,84084.0,0.19537839]
["bitfinex-derivatives","BTCF0:USTF0",1742494071002,0.4098962,84085.0,84084.0,0.19537839]
["bitfinex-derivatives","BTCF0:USTF0",1742494072397,0.4098962,84085.0,84084.0,0.31437599]
["bitfinex-derivatives","BTCF0:USTF0",1742494072595,0.3098962,84085.0,84084.0,0.31437599]
["bitfinex-derivatives","BTCF0:USTF0",1742494073398,0.1189962,84085.0,84084.0,0.31437599]
["bitfinex-derivatives","BTCF0:USTF0",1742494077607,0.1189962,84085.0,84084.0,0.67517599]
["bitfinex-derivatives","BTCF0:USTF0",1742494077802,0.0939,84091.0,84084.0,0.55617839]
["bitfinex-derivatives","BTCF0:USTF0",1742494078108,0.1189886,84091.0,84090.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742494079403,0.1189886,84091.0,84090.0,0.3148877]
["bitfinex-derivatives","BTCF0:USTF0",1742494079799,0.1189886,84091.0,84090.0,0.4085877]
["bitfinex-derivatives","BTCF0:USTF0",1742494082502,0.00017839,84101.0,84095.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1742494082809,0.1189592,84116.0,84115.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1742494082997,0.1784355,84116.0,84115.0,0.178427]
["bitfinex-derivatives","BTCF0:USTF0",1742494083702,0.118958,84112.0,84111.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1742494084097,0.315258,84112.0,84111.0,0.303158]
["bitfinex-derivatives","BTCF0:USTF0",1742494084501,0.315258,84112.0,84111.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742494084502,0.533778,84112.0,84111.0,0.0926]
["bitfinex-derivatives","BTCF0:USTF0",1742494084699,0.533778,84112.0,84102.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1742494084700,0.1189693,84104.0,84102.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1742494084913,0.1189693,84104.0,84103.0,0.11914909]
["bitfinex-derivatives","BTCF0:USTF0",1742494085117,0.2189693,84104.0,84103.0,0.11914909]
["bitfinex-derivatives","BTCF0:USTF0",1742494085297,0.1201693,84104.0,84103.0,0.11914909]
["bitfinex-derivatives","BTCF0:USTF0",1742494085810,0.1189693,84104.0,84103.0,0.11914909]
["bitfinex-derivatives","BTCF0:USTF0",1742494085996,0.3133693,84104.0,84103.0,0.11914909]
["bitfinex-derivatives","BTCF0:USTF0",1742494086196,0.3133693,84104.0,84103.0,0.31064909]
["bitfinex-derivatives","BTCF0:USTF0",1742494086404,0.2188693,84104.0,84103.0,0.31064909]
["bitfinex-derivatives","BTCF0:USTF0",1742494086911,0.003,84104.0,84103.0,0.33297631]
["bitfinex-derivatives","BTCF0:USTF0",1742494087105,0.004,84104.0,84103.0,0.33297631]
["bitfinex-derivatives","BTCF0:USTF0",1742494087303,0.004,84104.0,84103.0,0.45145631]
["bitfinex-derivatives","BTCF0:USTF0",1742494090112,0.0594769,84115.0,84114.0,0.1189552]
["bitfinex-derivatives","BTCF0:USTF0",1742494090611,0.1784427,84110.0,84109.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1742494090815,0.1189679,84105.0,84104.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1742494091016,0.1189679,84105.0,84104.0,0.2562843]
["bitfinex-derivatives","BTCF0:USTF0",1742494091308,0.1189679,84105.0,84104.0,0.1968]
["bitfinex-derivatives","BTCF0:USTF0",1742494091514,0.3134679,84105.0,84104.0,0.2159693]
["bitfinex-derivatives","BTCF0:USTF0",1742494092210,0.3134679,84105.0,84104.0,0.3104693]
["bitfinex-derivatives","BTCF0:USTF0",1742494092407,0.3164679,84105.0,84104.0,0.3104693]
["bitfinex-derivatives","BTCF0:USTF0",1742494094714,0.1189693,84104.0,84103.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742494095113,0.3096693,84104.0,84103.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742494096416,0.3596693,84104.0,84103.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742494096718,0.1189905,84089.0,84085.0,0.1195962]
["bitfinex-derivatives","BTCF0:USTF0",1742494096913,0.1189948,84086.0,84085.0,0.238591]
["bitfinex-derivatives","BTCF0:USTF0",1742494097217,0.1190033,84080.0,84079.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494097423,0.1190089,84076.0,84075.0,0.3050758]
["bitfinex-derivatives","BTCF0:USTF0",1742494097914,0.3097089,84076.0,84075.0,0.3050758]
["bitfinex-derivatives","BTCF0:USTF0",1742494098115,0.3097089,84076.0,84075.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742494098715,0.3097089,84076.0,84075.0,0.01367207]
["bitfinex-derivatives","BTCF0:USTF0",1742494099023,0.1190146,84072.0,84071.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1742494099524,0.3076146,84072.0,84071.0,0.3104157]
["bitfinex-derivatives","BTCF0:USTF0",1742494099925,0.2374874,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742494100114,0.3350874,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742494100420,0.0595016,84081.0,84079.0,0.1785056]
["bitfinex-derivatives","BTCF0:USTF0",1742494100615,0.1785049,84081.0,84080.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742494100816,0.1785049,84081.0,84080.0,0.2150033]
["bitfinex-derivatives","BTCF0:USTF0",1742494101222,0.0983,84082.0,84081.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742494101421,0.0983,84082.0,84081.0,0.3141019]
["bitfinex-derivatives","BTCF0:USTF0",1742494101723,0.1190003,84083.0,84082.0,0.0595002]
["bitfinex-derivatives","BTCF0:USTF0",1742494101911,0.2173003,84083.0,84082.0,0.0595002]
["bitfinex-derivatives","BTCF0:USTF0",1742494102114,0.00017839,84084.0,84083.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742494102317,0.00017839,84084.0,84083.0,0.314099]
["bitfinex-derivatives","BTCF0:USTF0",1742494102512,0.00017839,84084.0,84083.0,0.674899]
["bitfinex-derivatives","BTCF0:USTF0",1742494103514,0.00017839,84084.0,84083.0,0.675899]
["bitfinex-derivatives","BTCF0:USTF0",1742494104525,0.00017839,84084.0,84083.0,0.677899]
["bitfinex-derivatives","BTCF0:USTF0",1742494109539,0.2374552,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742494109727,0.1189752,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742494109918,0.2128714,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742494110921,0.1878,84103.0,84102.0,0.2136722]
["bitfinex-derivatives","BTCF0:USTF0",1742494111119,0.0939,84103.0,84102.0,0.2136722]
["bitfinex-derivatives","BTCF0:USTF0",1742494112121,0.0976,84107.0,84106.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742494112321,0.2165651,84107.0,84106.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742494112523,0.00017839,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742494112734,0.00017839,84111.0,84110.0,0.4797608]
["bitfinex-derivatives","BTCF0:USTF0",1742494112922,0.00017839,84111.0,84110.0,0.5744608]
["bitfinex-derivatives","BTCF0:USTF0",1742494113728,0.0977,84123.0,84122.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742494114030,0.0977,84123.0,84122.0,0.4797439]
["bitfinex-derivatives","BTCF0:USTF0",1742494114031,0.0948,84123.0,84122.0,0.4797439]
["bitfinex-derivatives","BTCF0:USTF0",1742494114228,0.0977,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742494114430,0.216634,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742494114628,0.311434,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742494115023,0.311434,84129.0,84128.0,0.12798071]
["bitfinex-derivatives","BTCF0:USTF0",1742494118632,0.311434,84129.0,84128.0,0.14142633]
["bitfinex-derivatives","BTCF0:USTF0",1742494119730,0.1925,84129.0,84128.0,0.14142633]
["bitfinex-derivatives","BTCF0:USTF0",1742494120232,0.00017839,84137.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742494120431,0.0983,84136.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742494120637,0.2172241,84136.0,84135.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1742494120935,0.0983,84136.0,84135.0,0.13209976]
["bitfinex-derivatives","BTCF0:USTF0",1742494121433,0.0983,84136.0,84135.0,0.14115132]
["bitfinex-derivatives","BTCF0:USTF0",1742494122030,0.1942,84136.0,84135.0,0.14115132]
["bitfinex-derivatives","BTCF0:USTF0",1742494122630,0.3131241,84136.0,84135.0,0.14115132]
["bitfinex-derivatives","BTCF0:USTF0",1742494122830,0.2148241,84136.0,84135.0,0.14115132]
["bitfinex-derivatives","BTCF0:USTF0",1742494123238,0.3085241,84136.0,84135.0,0.14115132]
["bitfinex-derivatives","BTCF0:USTF0",1742494124037,0.3085241,84136.0,84135.0,0.23475132]
["bitfinex-derivatives","BTCF0:USTF0",1742494130444,0.1896,84136.0,84135.0,0.23475132]
["bitfinex-derivatives","BTCF0:USTF0",1742494131231,0.00017839,84137.0,84136.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1742494131744,0.00017839,84137.0,84136.0,0.2124241]
["bitfinex-derivatives","BTCF0:USTF0",1742494132343,0.00017839,84137.0,84136.0,0.3060241]
["bitfinex-derivatives","BTCF0:USTF0",1742494134550,0.0956,84148.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742494134845,0.1188835,84165.0,84164.0,0.0594422]
["bitfinex-derivatives","BTCF0:USTF0",1742494135446,0.1571363,84173.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742494135447,0.1188759,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742494136942,0.1188759,84171.0,84170.0,0.13198343]
["bitfinex-derivatives","BTCF0:USTF0",1742494137149,0.1210759,84171.0,84170.0,0.13198343]
["bitfinex-derivatives","BTCF0:USTF0",1742494138350,0.2188759,84171.0,84170.0,0.13198343]
["bitfinex-derivatives","BTCF0:USTF0",1742494138546,0.3160759,84171.0,84170.0,0.13198343]
["bitfinex-derivatives","BTCF0:USTF0",1742494138843,0.3138759,84171.0,84170.0,0.13198343]
["bitfinex-derivatives","BTCF0:USTF0",1742494139945,0.4138759,84171.0,84170.0,0.13198343]
["bitfinex-derivatives","BTCF0:USTF0",1742494140544,0.2556379,84171.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494140752,0.2188859,84163.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494140935,0.1188859,84163.0,84162.0,0.11906558]
["bitfinex-derivatives","BTCF0:USTF0",1742494141137,0.3061859,84163.0,84162.0,0.11906558]
["bitfinex-derivatives","BTCF0:USTF0",1742494141340,0.2143859,84163.0,84162.0,0.11906558]
["bitfinex-derivatives","BTCF0:USTF0",1742494141541,0.0955,84163.0,84162.0,0.13189478]
["bitfinex-derivatives","BTCF0:USTF0",1742494141745,0.1783259,84166.0,84165.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742494141945,0.059441,84166.0,84165.0,0.1783232]
["bitfinex-derivatives","BTCF0:USTF0",1742494142149,0.059441,84166.0,84165.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1742494142654,0.049441,84166.0,84165.0,0.2966832]
["bitfinex-derivatives","BTCF0:USTF0",1742494142853,0.0918,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742494143351,0.1188789,84168.0,84167.0,0.1783204]
["bitfinex-derivatives","BTCF0:USTF0",1742494143648,0.0594374,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742494143849,0.3608,84184.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742494144055,0.1188709,84174.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742494144257,0.1188709,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742494145542,0.00017828,84179.0,84176.0,0.0594337]
["bitfinex-derivatives","BTCF0:USTF0",1742494145850,0.11904158,84179.0,84178.0,0.4796647]
["bitfinex-derivatives","BTCF0:USTF0",1742494146057,0.11904158,84179.0,84178.0,0.50185259]
["bitfinex-derivatives","BTCF0:USTF0",1742494146942,0.30494158,84179.0,84178.0,0.50185259]
["bitfinex-derivatives","BTCF0:USTF0",1742494148045,0.30494158,84179.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742494148046,0.1188676,84176.0,84175.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1742494148447,0.3047676,84176.0,84175.0,0.1188683]
["bitfinex-derivatives","BTCF0:USTF0",1742494148847,0.1783239,84168.0,84167.0,0.1783136]
["bitfinex-derivatives","BTCF0:USTF0",1742494149659,0.1783239,84168.0,84167.0,0.19111145]
["bitfinex-derivatives","BTCF0:USTF0",1742494150047,0.1783239,84168.0,84167.0,0.25055045]
["bitfinex-derivatives","BTCF0:USTF0",1742494150048,0.2377647,84168.0,84167.0,0.25055045]
["bitfinex-derivatives","BTCF0:USTF0",1742494150951,0.1188859,84163.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494151151,0.2188859,84163.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494151457,0.4057859,84163.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494151659,0.3057859,84163.0,84162.0,0.01353094]
["bitfinex-derivatives","BTCF0:USTF0",1742494151851,0.3057859,84163.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494152047,0.3381859,84163.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494152248,0.4253059,84163.0,84162.0,0.00017828]
["bitfinex-derivatives","BTCF0:USTF0",1742494152556,0.1783621,84148.0,84147.0,0.1189072]
["bitfinex-derivatives","BTCF0:USTF0",1742494153052,0.1783621,84148.0,84147.0,0.2180072]
["bitfinex-derivatives","BTCF0:USTF0",1742494153268,0.1869,84149.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1742494153453,0.3058057,84149.0,84148.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1742494153757,0.2104057,84149.0,84148.0,0.2123071]
["bitfinex-derivatives","BTCF0:USTF0",1742494154254,0.2104057,84149.0,84148.0,0.3030071]
["bitfinex-derivatives","BTCF0:USTF0",1742494155253,0.3068057,84149.0,84148.0,0.3030071]
["bitfinex-derivatives","BTCF0:USTF0",1742494158957,0.3068057,84149.0,84148.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742494159157,0.3068057,84149.0,84145.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1742494159158,0.1783664,84146.0,84145.0,0.1189105]
["bitfinex-derivatives","BTCF0:USTF0",1742494159346,0.1783664,84146.0,84145.0,0.2163105]
["bitfinex-derivatives","BTCF0:USTF0",1742494159549,0.0915,84149.0,84146.0,0.0594549]
["bitfinex-derivatives","BTCF0:USTF0",1742494159755,0.0915,84149.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1742494160151,0.0915,84149.0,84148.0,0.3134071]
["bitfinex-derivatives","BTCF0:USTF0",1742494160954,0.2104057,84149.0,84148.0,0.3134071]
["bitfinex-derivatives","BTCF0:USTF0",1742494161158,0.05,84158.0,84157.0,0.1188944]
["bitfinex-derivatives","BTCF0:USTF0",1742494161364,0.3608,84177.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742494161365,0.0961,84169.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742494161855,0.1955,84169.0,84168.0,0.4796789]
["bitfinex-derivatives","BTCF0:USTF0",1742494162056,0.0977,84177.0,84176.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1742494162263,0.09787828,84177.0,84176.0,0.4796676]
["bitfinex-derivatives","BTCF0:USTF0",1742494162654,0.09787828,84177.0,84176.0,0.49304713]
["bitfinex-derivatives","BTCF0:USTF0",1742494164458,0.00017828,84177.0,84176.0,0.67884713]
["bitfinex-derivatives","BTCF0:USTF0",1742494167066,0.00017828,84177.0,84176.0,0.78584713]
["bitfinex-derivatives","BTCF0:USTF0",1742494168274,0.0966,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742494168463,0.0966,84184.0,84183.0,0.5979777]
["bitfinex-derivatives","BTCF0:USTF0",1742494168672,0.0966,84184.0,84183.0,0.7858777]
["bitfinex-derivatives","BTCF0:USTF0",1742494168861,0.1933,84184.0,84183.0,0.7858777]
["bitfinex-derivatives","BTCF0:USTF0",1742494169063,0.3121563,84184.0,84183.0,0.6675577]
["bitfinex-derivatives","BTCF0:USTF0",1742494169266,0.3121563,84184.0,84183.0,0.4796577]
["bitfinex-derivatives","BTCF0:USTF0",1742494169568,0.3121563,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742494169760,0.4029563,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742494171667,0.1188662,84177.0,84176.0,0.1076]
["bitfinex-derivatives","BTCF0:USTF0",1742494171870,0.1188817,84166.0,84165.0,0.2133758]
["bitfinex-derivatives","BTCF0:USTF0",1742494172167,0.1188817,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742494172367,0.3053817,84166.0,84165.0,0.13179667]
["bitfinex-derivatives","BTCF0:USTF0",1742494173070,0.3053817,84166.0,84165.0,0.32289667]
["bitfinex-derivatives","BTCF0:USTF0",1742494173466,0.1865,84166.0,84165.0,0.68369667]
["bitfinex-derivatives","BTCF0:USTF0",1742494173654,0.3053817,84166.0,84165.0,0.68369667]
["bitfinex-derivatives","BTCF0:USTF0",1742494174059,0.3053817,84166.0,84165.0,0.32289667]
["bitfinex-derivatives","BTCF0:USTF0",1742494174964,0.1865,84166.0,84165.0,0.32289667]
["bitfinex-derivatives","BTCF0:USTF0",1742494175170,0.1865,84166.0,84165.0,0.68369667]
["bitfinex-derivatives","BTCF0:USTF0",1742494176362,0.3053817,84166.0,84165.0,0.68369667]
["bitfinex-derivatives","BTCF0:USTF0",1742494176563,0.093,84166.0,84165.0,0.68369667]
["bitfinex-derivatives","BTCF0:USTF0",1742494177466,0.2118817,84166.0,84165.0,0.58909667]
["bitfinex-derivatives","BTCF0:USTF0",1742494177771,0.2118817,84166.0,84165.0,0.22829667]
["bitfinex-derivatives","BTCF0:USTF0",1742494177966,0.4021817,84166.0,84165.0,0.22829667]
["bitfinex-derivatives","BTCF0:USTF0",1742494178265,0.4021817,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742494178572,0.3021817,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742494179679,0.4021817,84166.0,84165.0,0.2123831]
["bitfinex-derivatives","BTCF0:USTF0",1742494180665,0.3021817,84166.0,84165.0,0.2123831]
["bitfinex-derivatives","BTCF0:USTF0",1742494181666,0.1833,84166.0,84165.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1742494181870,0.3021817,84166.0,84165.0,0.3116831]
["bitfinex-derivatives","BTCF0:USTF0",1742494182269,0.0594374,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742494182467,0.3106724,84173.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742494183573,0.0948,84173.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742494184976,0.2136718,84173.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742494185164,0.3082718,84173.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742494187177,0.3082718,84173.0,84171.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1742494187178,0.1188817,84166.0,84165.0,0.5391242]
["bitfinex-derivatives","BTCF0:USTF0",1742494187373,0.1188817,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494187679,0.1188817,84166.0,84160.0,0.11906838]
["bitfinex-derivatives","BTCF0:USTF0",1742494187680,0.1188887,84161.0,84160.0,0.11906838]
["bitfinex-derivatives","BTCF0:USTF0",1742494187876,0.1188887,84161.0,84160.0,0.25110013]
["bitfinex-derivatives","BTCF0:USTF0",1742494188078,0.3987887,84161.0,84160.0,0.25110013]
["bitfinex-derivatives","BTCF0:USTF0",1742494188381,0.3987887,84161.0,84160.0,0.23795848]
["bitfinex-derivatives","BTCF0:USTF0",1742494189067,0.4987887,84161.0,84160.0,0.23795848]
["bitfinex-derivatives","BTCF0:USTF0",1742494189272,0.3987887,84161.0,84160.0,0.23795848]
["bitfinex-derivatives","BTCF0:USTF0",1742494189881,0.4987887,84161.0,84160.0,0.23795848]
["bitfinex-derivatives","BTCF0:USTF0",1742494190978,0.4987887,84161.0,84160.0,0.25087712]
["bitfinex-derivatives","BTCF0:USTF0",1742494191381,0.3987887,84161.0,84160.0,0.25087712]
["bitfinex-derivatives","BTCF0:USTF0",1742494193887,0.4987887,84161.0,84160.0,0.25087712]
["bitfinex-derivatives","BTCF0:USTF0",1742494194887,0.4987887,84161.0,84160.0,0.11906838]
["bitfinex-derivatives","BTCF0:USTF0",1742494195182,0.3987887,84161.0,84160.0,0.11906838]
["bitfinex-derivatives","BTCF0:USTF0",1742494195376,0.4987887,84161.0,84160.0,0.13199527]
["bitfinex-derivatives","BTCF0:USTF0",1742494196179,0.3987887,84161.0,84160.0,0.13199527]
["bitfinex-derivatives","BTCF0:USTF0",1742494196387,0.1188887,84161.0,84160.0,0.22149527]
["bitfinex-derivatives","BTCF0:USTF0",1742494197578,0.0594437,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742494197779,0.0594437,84162.0,84161.0,0.2083887]
["bitfinex-derivatives","BTCF0:USTF0",1742494198075,0.2104793,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742494198292,0.1188793,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742494198480,0.1188793,84168.0,84167.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1742494198682,0.2124793,84168.0,84167.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1742494199389,0.3071793,84168.0,84167.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1742494200882,0.2124793,84168.0,84167.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1742494201685,0.3015793,84168.0,84167.0,0.2083803]
["bitfinex-derivatives","BTCF0:USTF0",1742494201883,0.0916,84173.0,84170.0,0.0594372]
["bitfinex-derivatives","BTCF0:USTF0",1742494202085,0.11828,84195.0,84172.0,0.4202366]
["bitfinex-derivatives","BTCF0:USTF0",1742494202385,0.36737551,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742494203593,0.54517551,84188.0,84187.0,0.309352]
["bitfinex-derivatives","BTCF0:USTF0",1742494203793,0.2966506,84188.0,84187.0,0.309352]
["bitfinex-derivatives","BTCF0:USTF0",1742494204087,0.0887,84188.0,84187.0,0.32243946]
["bitfinex-derivatives","BTCF0:USTF0",1742494204385,0.0887,84188.0,84187.0,0.33120969]
["bitfinex-derivatives","BTCF0:USTF0",1742494204892,0.2101457,84192.0,84191.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742494205193,0.2371115,84202.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494205383,0.46735861,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494205589,0.46735861,84200.0,84199.0,0.2117351]
["bitfinex-derivatives","BTCF0:USTF0",1742494205986,0.65855861,84200.0,84199.0,0.3080351]
["bitfinex-derivatives","BTCF0:USTF0",1742494207689,0.4100337,84200.0,84199.0,0.3080351]
["bitfinex-derivatives","BTCF0:USTF0",1742494207893,0.5100337,84200.0,84199.0,0.3080351]
["bitfinex-derivatives","BTCF0:USTF0",1742494208088,0.4100337,84200.0,84199.0,0.3080351]
["bitfinex-derivatives","BTCF0:USTF0",1742494208491,0.4100337,84200.0,84187.0,0.14013769]
["bitfinex-derivatives","BTCF0:USTF0",1742494208492,0.1188506,84188.0,84187.0,0.02185769]
["bitfinex-derivatives","BTCF0:USTF0",1742494208694,0.118852,84187.0,84186.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742494208903,0.398452,84187.0,84186.0,0.2078534]
["bitfinex-derivatives","BTCF0:USTF0",1742494209085,0.498452,84187.0,84186.0,0.2078534]
["bitfinex-derivatives","BTCF0:USTF0",1742494209890,0.1188534,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494210191,0.1188619,84180.0,84176.0,0.0594333]
["bitfinex-derivatives","BTCF0:USTF0",1742494210394,0.2188619,84180.0,84177.0,0.2078656]
["bitfinex-derivatives","BTCF0:USTF0",1742494210693,0.4031619,84180.0,84177.0,0.089]
["bitfinex-derivatives","BTCF0:USTF0",1742494210893,0.4031619,84180.0,84174.0,0.1188703]
["bitfinex-derivatives","BTCF0:USTF0",1742494211290,0.4031619,84180.0,84176.0,0.1188667]
["bitfinex-derivatives","BTCF0:USTF0",1742494211594,0.4031619,84180.0,84177.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742494211785,0.2843,84180.0,84170.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494211985,0.1188774,84169.0,84168.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742494212190,0.1188902,84160.0,84159.0,0.1041655]
["bitfinex-derivatives","BTCF0:USTF0",1742494212391,0.1188902,84160.0,84159.0,0.3155571]
["bitfinex-derivatives","BTCF0:USTF0",1742494212582,0.3041902,84160.0,84159.0,0.3155571]
["bitfinex-derivatives","BTCF0:USTF0",1742494213186,0.4041902,84160.0,84159.0,0.3155571]
["bitfinex-derivatives","BTCF0:USTF0",1742494213388,0.3041902,84160.0,84159.0,0.3155571]
["bitfinex-derivatives","BTCF0:USTF0",1742494213895,0.4041902,84160.0,84159.0,0.32451583]
["bitfinex-derivatives","BTCF0:USTF0",1742494214093,0.3041902,84160.0,84159.0,0.32451583]
["bitfinex-derivatives","BTCF0:USTF0",1742494214897,0.1783251,84167.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742494215092,0.0594405,84167.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742494215599,0.0594405,84167.0,84166.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1742494216404,0.1478405,84167.0,84166.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1742494216600,0.2413405,84167.0,84166.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1742494216896,0.0884,84167.0,84166.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1742494217397,0.2072803,84167.0,84166.0,0.2079817]
["bitfinex-derivatives","BTCF0:USTF0",1742494217602,0.0001778,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742494217996,0.1190567,84168.0,84167.0,0.2156803]
["bitfinex-derivatives","BTCF0:USTF0",1742494219192,0.0594278,84185.0,84179.0,0.1782914]
["bitfinex-derivatives","BTCF0:USTF0",1742494219398,0.0907,84182.0,84181.0,0.1782903]
["bitfinex-derivatives","BTCF0:USTF0",1742494219595,0.0907,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742494220004,0.0594226,84192.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742494220005,0.1188483,84190.0,84189.0,0.1188492]
["bitfinex-derivatives","BTCF0:USTF0",1742494220195,0.0908,84192.0,84191.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742494220394,0.0908,84192.0,84191.0,0.1315594]
["bitfinex-derivatives","BTCF0:USTF0",1742494220595,0.0908,84192.0,84191.0,0.2273594]
["bitfinex-derivatives","BTCF0:USTF0",1742494221103,0.0594205,84195.0,84193.0,0.1782639]
["bitfinex-derivatives","BTCF0:USTF0",1742494221401,0.1776512,84208.0,84196.0,0.0594192]
["bitfinex-derivatives","BTCF0:USTF0",1742494221705,0.0594148,84203.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494221889,0.1188304,84203.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494222294,0.0908,84202.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494222498,0.1502155,84202.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494222705,0.1188335,84201.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494222907,0.0908,84202.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494223499,0.0594161,84201.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494223902,0.282,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494224896,0.4008337,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742494226907,0.3608,84218.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494227201,0.0958,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742494227499,0.1187998,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742494229111,0.3076998,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742494229899,0.3076998,84224.0,84223.0,0.14030211]
["bitfinex-derivatives","BTCF0:USTF0",1742494230511,0.4076998,84224.0,84223.0,0.12757341]
["bitfinex-derivatives","BTCF0:USTF0",1742494230815,0.1188083,84218.0,84217.0,0.5984152]
["bitfinex-derivatives","BTCF0:USTF0",1742494231008,0.2188083,84218.0,84217.0,0.60718295]
["bitfinex-derivatives","BTCF0:USTF0",1742494231208,0.1188196,84210.0,84200.0,0.00017817]
["bitfinex-derivatives","BTCF0:USTF0",1742494231415,0.3370196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494232110,0.5259196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494232512,0.4650196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494232816,0.4644196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494233008,0.5259196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494233206,0.4583196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494233413,0.4644196,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494234207,0.3071,84210.0,84209.0,0.574121]
["bitfinex-derivatives","BTCF0:USTF0",1742494234513,0.3077196,84210.0,84209.0,0.669321]
["bitfinex-derivatives","BTCF0:USTF0",1742494236012,0.1182,84219.0,84217.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742494236212,0.2731034,84219.0,84218.0,0.2974083]
["bitfinex-derivatives","BTCF0:USTF0",1742494236408,0.0955,84219.0,84218.0,0.2974083]
["bitfinex-derivatives","BTCF0:USTF0",1742494236808,0.2143069,84219.0,84218.0,0.2974083]
["bitfinex-derivatives","BTCF0:USTF0",1742494237418,0.3083069,84219.0,84218.0,0.2974083]
["bitfinex-derivatives","BTCF0:USTF0",1742494238411,0.3083069,84219.0,84218.0,0.2091083]
["bitfinex-derivatives","BTCF0:USTF0",1742494238619,0.3083069,84219.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742494239019,0.1188167,84212.0,84211.0,0.1824]
["bitfinex-derivatives","BTCF0:USTF0",1742494239216,0.1512167,84212.0,84211.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742494239521,0.4983167,84212.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1742494240310,0.3983167,84212.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1742494240509,0.3983167,84212.0,84211.0,0.3012182]
["bitfinex-derivatives","BTCF0:USTF0",1742494240914,0.468397,84229.0,84218.0,0.1782089]
["bitfinex-derivatives","BTCF0:USTF0",1742494240915,0.1188083,84219.0,84218.0,0.1782089]
["bitfinex-derivatives","BTCF0:USTF0",1742494241313,0.2123083,84219.0,84218.0,0.1782089]
["bitfinex-derivatives","BTCF0:USTF0",1742494242428,0.3044083,84219.0,84218.0,0.2690089]
["bitfinex-derivatives","BTCF0:USTF0",1742494243335,0.1856,84219.0,84218.0,0.2690089]
["bitfinex-derivatives","BTCF0:USTF0",1742494244531,0.3044069,84219.0,84218.0,0.2690089]
["bitfinex-derivatives","BTCF0:USTF0",1742494246328,0.1856,84219.0,84218.0,0.2690089]
["bitfinex-derivatives","BTCF0:USTF0",1742494246531,0.2123069,84219.0,84218.0,0.2690089]
["bitfinex-derivatives","BTCF0:USTF0",1742494246829,0.0951,84228.0,84222.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742494247132,0.0593924,84235.0,84222.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742494247133,0.0946,84227.0,84226.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1742494247335,0.0946,84227.0,84226.0,0.665097]
["bitfinex-derivatives","BTCF0:USTF0",1742494249235,0.2133956,84227.0,84226.0,0.665097]
["bitfinex-derivatives","BTCF0:USTF0",1742494249734,0.3035956,84227.0,84226.0,0.665097]
["bitfinex-derivatives","BTCF0:USTF0",1742494251034,0.3035956,84227.0,84226.0,0.67825393]
["bitfinex-derivatives","BTCF0:USTF0",1742494254824,0.1848,84227.0,84226.0,0.67825393]
["bitfinex-derivatives","BTCF0:USTF0",1742494255633,0.0946,84227.0,84226.0,0.67825393]
["bitfinex-derivatives","BTCF0:USTF0",1742494255839,0.0912,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742494256133,0.0912,84232.0,84231.0,0.2075899]
["bitfinex-derivatives","BTCF0:USTF0",1742494256433,0.0955,84235.0,84234.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742494256630,0.2142843,84235.0,84234.0,0.4795857]
["bitfinex-derivatives","BTCF0:USTF0",1742494256937,0.2142843,84235.0,84234.0,0.5699857]
["bitfinex-derivatives","BTCF0:USTF0",1742494257439,0.0593896,84243.0,84242.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742494257638,0.1548896,84243.0,84242.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742494257940,0.3736667,84243.0,84242.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742494258139,0.2736667,84243.0,84242.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742494258440,0.2736667,84243.0,84234.0,0.42036916]
["bitfinex-derivatives","BTCF0:USTF0",1742494258441,0.1187843,84235.0,84234.0,0.42036916]
["bitfinex-derivatives","BTCF0:USTF0",1742494258640,0.1187843,84235.0,84234.0,0.53915036]
["bitfinex-derivatives","BTCF0:USTF0",1742494258843,0.3067843,84235.0,84234.0,0.53915036]
["bitfinex-derivatives","BTCF0:USTF0",1742494259135,0.3391843,84235.0,84234.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494259326,0.4567843,84235.0,84234.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494259529,0.1593971,84228.0,84224.0,0.0593997]
["bitfinex-derivatives","BTCF0:USTF0",1742494259736,0.0594028,84220.0,84219.0,0.1781975]
["bitfinex-derivatives","BTCF0:USTF0",1742494260940,0.3376146,84220.0,84219.0,0.1781975]
["bitfinex-derivatives","BTCF0:USTF0",1742494261239,0.3376146,84220.0,84219.0,0.19112775]
["bitfinex-derivatives","BTCF0:USTF0",1742494261541,0.2376146,84220.0,84219.0,0.19112775]
["bitfinex-derivatives","BTCF0:USTF0",1742494261739,0.1188083,84218.0,84216.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494262043,0.1188196,84210.0,84209.0,0.46193515]
["bitfinex-derivatives","BTCF0:USTF0",1742494262339,0.6801796,84210.0,84209.0,0.28310455]
["bitfinex-derivatives","BTCF0:USTF0",1742494262530,0.6801796,84210.0,84209.0,0.26873323]
["bitfinex-derivatives","BTCF0:USTF0",1742494262531,0.6868796,84210.0,84209.0,0.26873323]
["bitfinex-derivatives","BTCF0:USTF0",1742494262731,0.7389796,84210.0,84209.0,0.14991223]
["bitfinex-derivatives","BTCF0:USTF0",1742494262935,0.7389796,84210.0,84209.0,0.26873323]
["bitfinex-derivatives","BTCF0:USTF0",1742494263233,0.3608,84226.0,84209.0,0.37370768]
["bitfinex-derivatives","BTCF0:USTF0",1742494263433,0.1188142,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742494263634,0.1188142,84214.0,84213.0,0.22802298]
["bitfinex-derivatives","BTCF0:USTF0",1742494264136,0.2100142,84214.0,84213.0,0.13172298]
["bitfinex-derivatives","BTCF0:USTF0",1742494264546,0.2100142,84214.0,84213.0,0.22801452]
["bitfinex-derivatives","BTCF0:USTF0",1742494264839,0.2100142,84214.0,84213.0,0.13171452]
["bitfinex-derivatives","BTCF0:USTF0",1742494265141,0.2600142,84214.0,84213.0,0.13171452]
["bitfinex-derivatives","BTCF0:USTF0",1742494265444,0.3565142,84214.0,84213.0,0.13171452]
["bitfinex-derivatives","BTCF0:USTF0",1742494265632,0.4460142,84214.0,84213.0,0.13171452]
["bitfinex-derivatives","BTCF0:USTF0",1742494266132,0.4460142,84214.0,84213.0,0.01289922]
["bitfinex-derivatives","BTCF0:USTF0",1742494266738,0.1188309,84202.0,84198.0,0.059418]
["bitfinex-derivatives","BTCF0:USTF0",1742494267044,0.2869909,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494267544,0.4688909,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494267843,0.5688909,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494268041,0.4688909,84202.0,84201.0,0.00217806]
["bitfinex-derivatives","BTCF0:USTF0",1742494268228,0.3507309,84202.0,84201.0,0.00217806]
["bitfinex-derivatives","BTCF0:USTF0",1742494268435,0.3007309,84202.0,84201.0,0.12101036]
["bitfinex-derivatives","BTCF0:USTF0",1742494268937,0.0934,84202.0,84201.0,0.21391036]
["bitfinex-derivatives","BTCF0:USTF0",1742494269140,0.0594147,84203.0,84202.0,0.1782427]
["bitfinex-derivatives","BTCF0:USTF0",1742494269439,0.1188232,84208.0,84207.0,0.1782322]
["bitfinex-derivatives","BTCF0:USTF0",1742494270543,0.2133232,84208.0,84207.0,0.1782322]
["bitfinex-derivatives","BTCF0:USTF0",1742494270929,0.05958816,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742494271135,0.11899766,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742494271333,0.11899766,84210.0,84209.0,0.211721]
["bitfinex-derivatives","BTCF0:USTF0",1742494271538,0.118828,84204.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494271737,0.1188309,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494271938,0.3369909,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494272448,0.5258909,84202.0,84201.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494272940,0.4643909,84202.0,84201.0,0.11901036]
["bitfinex-derivatives","BTCF0:USTF0",1742494273140,0.4643909,84202.0,84201.0,0.12001036]
["bitfinex-derivatives","BTCF0:USTF0",1742494273352,0.4582909,84202.0,84201.0,0.21221036]
["bitfinex-derivatives","BTCF0:USTF0",1742494273550,0.4258909,84202.0,84201.0,0.21221036]
["bitfinex-derivatives","BTCF0:USTF0",1742494273847,0.4258909,84202.0,84201.0,0.30691036]
["bitfinex-derivatives","BTCF0:USTF0",1742494274432,0.0915,84202.0,84201.0,0.30891036]
["bitfinex-derivatives","BTCF0:USTF0",1742494274635,0.409,84222.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742494274845,0.29446,84221.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742494275043,0.2070048,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742494275233,0.0882,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742494275438,0.1775592,84226.0,84225.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1742494275950,0.1775592,84226.0,84225.0,0.2999984]
["bitfinex-derivatives","BTCF0:USTF0",1742494275951,0.11816,84226.0,84225.0,0.2999984]
["bitfinex-derivatives","BTCF0:USTF0",1742494276241,0.0881,84230.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742494276444,0.059395,84231.0,84230.0,0.1781834]
["bitfinex-derivatives","BTCF0:USTF0",1742494276638,0.059395,84231.0,84230.0,0.2667834]
["bitfinex-derivatives","BTCF0:USTF0",1742494276838,0.059395,84231.0,84230.0,0.3573834]
["bitfinex-derivatives","BTCF0:USTF0",1742494277349,0.0882,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742494277652,0.0001777,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742494278144,0.0001777,84234.0,84233.0,0.3059871]
["bitfinex-derivatives","BTCF0:USTF0",1742494278948,0.0001777,84234.0,84233.0,0.3277203]
["bitfinex-derivatives","BTCF0:USTF0",1742494279640,0.0001777,84234.0,84233.0,0.31487393]
["bitfinex-derivatives","BTCF0:USTF0",1742494280249,0.52130616,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742494280436,0.52130616,84253.0,84251.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1742494280437,0.40314616,84253.0,84251.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1742494280635,0.40494616,84253.0,84252.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742494280863,0.40314616,84253.0,84252.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742494281239,0.1187594,84253.0,84252.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742494282147,0.4009594,84253.0,84252.0,0.2831]
["bitfinex-derivatives","BTCF0:USTF0",1742494282343,0.3021594,84253.0,84252.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742494282646,0.4009594,84253.0,84252.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742494285144,0.1187702,84245.0,84240.0,0.4517]
["bitfinex-derivatives","BTCF0:USTF0",1742494285347,0.2187702,84245.0,84241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742494285646,0.1187702,84245.0,84241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742494285948,0.2187702,84245.0,84241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742494286150,0.4072702,84245.0,84241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742494286446,0.3072702,84245.0,84241.0,0.1821]
["bitfinex-derivatives","BTCF0:USTF0",1742494286650,0.2116702,84245.0,84241.0,0.3008752]
["bitfinex-derivatives","BTCF0:USTF0",1742494287644,0.0593818,84250.0,84247.0,0.059383]
["bitfinex-derivatives","BTCF0:USTF0",1742494287845,0.1187646,84249.0,84248.0,0.300666]
["bitfinex-derivatives","BTCF0:USTF0",1742494288049,0.2092646,84249.0,84248.0,0.300666]
["bitfinex-derivatives","BTCF0:USTF0",1742494289943,0.1187646,84249.0,84248.0,0.300666]
["bitfinex-derivatives","BTCF0:USTF0",1742494290145,0.1187628,84251.0,84250.0,0.1781411]
["bitfinex-derivatives","BTCF0:USTF0",1742494290350,0.1187628,84251.0,84250.0,0.3575411]
["bitfinex-derivatives","BTCF0:USTF0",1742494290848,0.2124602,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742494291048,0.1187558,84256.0,84255.0,0.1187547]
["bitfinex-derivatives","BTCF0:USTF0",1742494291355,0.1187558,84256.0,84255.0,0.6596547]
["bitfinex-derivatives","BTCF0:USTF0",1742494291558,0.1187558,84256.0,84255.0,0.7491547]
["bitfinex-derivatives","BTCF0:USTF0",1742494291747,0.0937,84258.0,84257.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742494291748,0.1187524,84258.0,84257.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742494292149,0.1187524,84258.0,84257.0,0.2981533]
["bitfinex-derivatives","BTCF0:USTF0",1742494292853,0.1774891,84268.0,84261.0,0.0593734]
["bitfinex-derivatives","BTCF0:USTF0",1742494293063,0.2374859,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742494293557,0.2374859,84268.0,84267.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1742494294050,0.1187404,84268.0,84267.0,0.3023392]
["bitfinex-derivatives","BTCF0:USTF0",1742494294253,0.1187256,84278.0,84277.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742494294459,0.1287256,84278.0,84277.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742494294649,0.0693618,84278.0,84277.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742494294848,0.01,84278.0,84277.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742494295151,0.01,84278.0,84277.0,0.2102181]
["bitfinex-derivatives","BTCF0:USTF0",1742494295358,0.1187167,84283.0,84282.0,0.059359]
["bitfinex-derivatives","BTCF0:USTF0",1742494295552,0.178075,84283.0,84282.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742494295753,0.178075,84283.0,84277.0,0.10439094]
["bitfinex-derivatives","BTCF0:USTF0",1742494295754,0.1187181,84282.0,84281.0,0.1187187]
["bitfinex-derivatives","BTCF0:USTF0",1742494295954,0.0593625,84277.0,84275.0,0.2368009]
["bitfinex-derivatives","BTCF0:USTF0",1742494296154,0.178089,84277.0,84275.0,0.25040293]
["bitfinex-derivatives","BTCF0:USTF0",1742494296355,0.278089,84277.0,84276.0,0.1187265]
["bitfinex-derivatives","BTCF0:USTF0",1742494296659,0.178089,84277.0,84276.0,0.1187265]
["bitfinex-derivatives","BTCF0:USTF0",1742494296861,0.1187293,84274.0,84273.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1742494297556,0.1187307,84273.0,84272.0,0.01237419]
["bitfinex-derivatives","BTCF0:USTF0",1742494297860,0.1187307,84273.0,84269.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494297861,0.118735,84270.0,84269.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494298056,0.119935,84270.0,84269.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494298257,0.218735,84270.0,84269.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1742494298652,0.336815,84270.0,84269.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1742494298847,0.238015,84270.0,84269.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1742494299164,0.336815,84270.0,84269.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1742494299353,0.236815,84270.0,84269.0,0.11891446]
["bitfinex-derivatives","BTCF0:USTF0",1742494300461,0.269215,84270.0,84269.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494300656,0.319215,84270.0,84269.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494300854,0.319215,84270.0,84254.0,0.0593784]
["bitfinex-derivatives","BTCF0:USTF0",1742494300855,0.1781292,84259.0,84258.0,0.1187508]
["bitfinex-derivatives","BTCF0:USTF0",1742494301057,0.1187533,84257.0,84256.0,0.15829143]
["bitfinex-derivatives","BTCF0:USTF0",1742494301253,0.1187533,84257.0,84256.0,0.1495766]
["bitfinex-derivatives","BTCF0:USTF0",1742494301656,0.1187533,84257.0,84256.0,0.0902]
["bitfinex-derivatives","BTCF0:USTF0",1742494301961,0.059378,84255.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494302158,0.1187575,84254.0,84253.0,0.4795575]
["bitfinex-derivatives","BTCF0:USTF0",1742494303257,0.1187575,84254.0,84253.0,0.49237541]
["bitfinex-derivatives","BTCF0:USTF0",1742494303860,0.1187575,84254.0,84253.0,0.49237524]
["bitfinex-derivatives","BTCF0:USTF0",1742494305165,0.1187575,84254.0,84253.0,0.4795575]
["bitfinex-derivatives","BTCF0:USTF0",1742494307567,0.2187575,84254.0,84253.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494307768,0.0593795,84253.0,84251.0,0.0128393]
["bitfinex-derivatives","BTCF0:USTF0",1742494307956,0.2368389,84254.0,84253.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742494308268,0.11808,84254.0,84253.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742494308669,0.2368375,84254.0,84253.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742494308854,0.11808,84254.0,84253.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742494309461,0.0593746,84260.0,84257.0,0.0593766]
["bitfinex-derivatives","BTCF0:USTF0",1742494309768,0.0593746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494311065,0.1593746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494311270,0.0593746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494311469,0.0917746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494311670,0.1593746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494312371,0.2543746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494312569,0.1543746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494312769,0.2543746,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742494312969,0.2543746,84260.0,84259.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1742494313170,0.1543746,84260.0,84259.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1742494313676,0.2543746,84260.0,84259.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1742494313860,0.1543746,84260.0,84259.0,0.2116505]
["bitfinex-derivatives","BTCF0:USTF0",1742494314264,0.3471746,84260.0,84259.0,0.3036505]
["bitfinex-derivatives","BTCF0:USTF0",1742494315070,0.4652546,84260.0,84259.0,0.3036505]
["bitfinex-derivatives","BTCF0:USTF0",1742494315874,0.3652546,84260.0,84259.0,0.3036505]
["bitfinex-derivatives","BTCF0:USTF0",1742494316374,0.4652546,84260.0,84259.0,0.3036505]
["bitfinex-derivatives","BTCF0:USTF0",1742494317267,0.3652546,84260.0,84259.0,0.3036505]
["bitfinex-derivatives","BTCF0:USTF0",1742494318176,0.4652546,84260.0,84259.0,0.3036505]
["bitfinex-derivatives","BTCF0:USTF0",1742494318966,0.00017806,84265.0,84264.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742494319477,0.09337806,84265.0,84264.0,0.2991434]
["bitfinex-derivatives","BTCF0:USTF0",1742494320078,0.21212006,84265.0,84264.0,0.2991434]
["bitfinex-derivatives","BTCF0:USTF0",1742494320381,0.31212006,84265.0,84264.0,0.0892]
["bitfinex-derivatives","BTCF0:USTF0",1742494320574,0.1187505,84261.0,84260.0,0.1187478]
["bitfinex-derivatives","BTCF0:USTF0",1742494320767,0.1187505,84261.0,84260.0,0.2374946]
["bitfinex-derivatives","BTCF0:USTF0",1742494320970,0.1187491,84260.0,84259.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1742494321171,0.3268491,84260.0,84259.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1742494321370,0.2944491,84260.0,84259.0,0.2079484]
["bitfinex-derivatives","BTCF0:USTF0",1742494321570,0.0881,84260.0,84259.0,0.3013484]
["bitfinex-derivatives","BTCF0:USTF0",1742494322179,0.11808,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742494322377,0.11808,84261.0,84260.0,0.3013491]
["bitfinex-derivatives","BTCF0:USTF0",1742494322578,0.2368277,84261.0,84260.0,0.3013491]
["bitfinex-derivatives","BTCF0:USTF0",1742494323078,0.11808,84261.0,84260.0,0.3013491]
["bitfinex-derivatives","BTCF0:USTF0",1742494323772,0.1187477,84261.0,84260.0,0.3013491]
["bitfinex-derivatives","BTCF0:USTF0",1742494323973,0.00017806,84265.0,84264.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742494324179,0.00017806,84265.0,84264.0,0.5744434]
["bitfinex-derivatives","BTCF0:USTF0",1742494324377,0.00017806,84265.0,84264.0,0.6701434]
["bitfinex-derivatives","BTCF0:USTF0",1742494330377,0.00017806,84265.0,84264.0,0.7881834]
["bitfinex-derivatives","BTCF0:USTF0",1742494330982,0.0593592,84282.0,84277.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742494331175,0.0916,84281.0,84280.0,0.1780813]
["bitfinex-derivatives","BTCF0:USTF0",1742494331578,0.0956,84286.0,84285.0,0.1187138]
["bitfinex-derivatives","BTCF0:USTF0",1742494331778,0.0916,84286.0,84285.0,0.4795138]
["bitfinex-derivatives","BTCF0:USTF0",1742494331986,0.0916,84286.0,84285.0,0.6630138]
["bitfinex-derivatives","BTCF0:USTF0",1742494332486,0.0916,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494333182,0.2103124,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494333787,0.3006124,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494334179,0.1819,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494334387,0.3006124,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494334579,0.1819,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494334779,0.0916,84286.0,84285.0,0.67543246]
["bitfinex-derivatives","BTCF0:USTF0",1742494335688,0.1187102,84288.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742494335985,0.2063087,84289.0,84288.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742494336191,0.3014087,84289.0,84288.0,0.2120096]
["bitfinex-derivatives","BTCF0:USTF0",1742494336383,0.3014087,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494338586,0.1827,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494338788,0.3014082,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494339090,0.2063082,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494341381,0.2954082,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494342087,0.1767,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494342790,0.0876,84289.0,84288.0,0.3081096]
["bitfinex-derivatives","BTCF0:USTF0",1742494344493,0.0876,84289.0,84288.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742494344792,0.2063082,84289.0,84288.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742494344989,0.2381082,84289.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494345191,0.1187237,84278.0,84271.0,0.0907]
["bitfinex-derivatives","BTCF0:USTF0",1742494345394,0.2367637,84278.0,84271.0,0.1187327]
["bitfinex-derivatives","BTCF0:USTF0",1742494345586,0.5185637,84278.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494345792,0.1187364,84269.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494345995,0.1187308,84273.0,84272.0,0.1187307]
["bitfinex-derivatives","BTCF0:USTF0",1742494346295,0.0932,84273.0,84272.0,0.1187307]
["bitfinex-derivatives","BTCF0:USTF0",1742494346480,0.2119307,84273.0,84272.0,0.1187307]
["bitfinex-derivatives","BTCF0:USTF0",1742494346680,0.2119307,84273.0,84272.0,0.2094307]
["bitfinex-derivatives","BTCF0:USTF0",1742494346883,0.0932,84273.0,84272.0,0.3029307]
["bitfinex-derivatives","BTCF0:USTF0",1742494347080,0.2367247,84278.0,84277.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742494347283,0.3299247,84278.0,84277.0,0.4795251]
["bitfinex-derivatives","BTCF0:USTF0",1742494347490,0.2119247,84278.0,84277.0,0.6637251]
["bitfinex-derivatives","BTCF0:USTF0",1742494348402,0.2619247,84278.0,84277.0,0.4795251]
["bitfinex-derivatives","BTCF0:USTF0",1742494348991,0.2943247,84278.0,84277.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494349196,0.2943247,84278.0,84268.0,0.43243827]
["bitfinex-derivatives","BTCF0:USTF0",1742494349197,0.1187364,84269.0,84268.0,0.49180707]
["bitfinex-derivatives","BTCF0:USTF0",1742494349386,0.2187364,84269.0,84268.0,0.49180707]
["bitfinex-derivatives","BTCF0:USTF0",1742494349593,0.3086364,84269.0,84268.0,0.49180707]
["bitfinex-derivatives","BTCF0:USTF0",1742494350092,0.118,84276.0,84274.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1742494350390,0.1187279,84276.0,84275.0,0.2710904]
["bitfinex-derivatives","BTCF0:USTF0",1742494350596,0.2086255,84277.0,84276.0,0.1187265]
["bitfinex-derivatives","BTCF0:USTF0",1742494350795,0.0899,84277.0,84276.0,0.2961265]
["bitfinex-derivatives","BTCF0:USTF0",1742494350993,0.00017806,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494351188,0.00017806,84281.0,84280.0,0.3933209]
["bitfinex-derivatives","BTCF0:USTF0",1742494351494,0.11889756,84281.0,84280.0,0.3933209]
["bitfinex-derivatives","BTCF0:USTF0",1742494351698,0.00017806,84281.0,84280.0,0.3933209]
["bitfinex-derivatives","BTCF0:USTF0",1742494351900,0.00017806,84281.0,84280.0,0.7541209]
["bitfinex-derivatives","BTCF0:USTF0",1742494355795,0.11889756,84281.0,84280.0,0.8721209]
["bitfinex-derivatives","BTCF0:USTF0",1742494356099,0.00017806,84281.0,84280.0,0.8721209]
["bitfinex-derivatives","BTCF0:USTF0",1742494356300,0.11889756,84281.0,84280.0,0.5113209]
["bitfinex-derivatives","BTCF0:USTF0",1742494356796,0.21619756,84281.0,84280.0,0.5113209]
["bitfinex-derivatives","BTCF0:USTF0",1742494357295,0.21619756,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494357496,0.21619756,84281.0,84276.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1742494357497,0.1187251,84277.0,84276.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1742494357895,0.2066251,84277.0,84276.0,0.2085255]
["bitfinex-derivatives","BTCF0:USTF0",1742494358395,0.2066251,84277.0,84276.0,0.5693255]
["bitfinex-derivatives","BTCF0:USTF0",1742494358591,0.2066251,84277.0,84276.0,0.6596255]
["bitfinex-derivatives","BTCF0:USTF0",1742494358786,0.0879,84277.0,84276.0,0.6596255]
["bitfinex-derivatives","BTCF0:USTF0",1742494359392,0.2066251,84277.0,84276.0,0.6596255]
["bitfinex-derivatives","BTCF0:USTF0",1742494360694,0.2066251,84277.0,84276.0,0.2988255]
["bitfinex-derivatives","BTCF0:USTF0",1742494362604,0.2987251,84277.0,84276.0,0.2988255]
["bitfinex-derivatives","BTCF0:USTF0",1742494364106,0.1187251,84277.0,84276.0,0.2988255]
["bitfinex-derivatives","BTCF0:USTF0",1742494364309,0.17826026,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494364504,0.17826026,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494366807,0.14833796,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494368106,0.08897806,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494368298,0.00017806,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494369109,0.08977806,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494369407,0.09152095,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494370599,0.00192095,84281.0,84280.0,0.3004209]
["bitfinex-derivatives","BTCF0:USTF0",1742494377703,0.00192095,84281.0,84280.0,0.6612209]
["bitfinex-derivatives","BTCF0:USTF0",1742494377899,0.00354878,84281.0,84280.0,0.6612209]
["bitfinex-derivatives","BTCF0:USTF0",1742494378814,0.00354878,84281.0,84280.0,0.7473209]
["bitfinex-derivatives","BTCF0:USTF0",1742494380804,0.1780895,84279.0,84278.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494381413,0.2780895,84279.0,84278.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494381620,0.2780895,84279.0,84269.0,0.237468]
["bitfinex-derivatives","BTCF0:USTF0",1742494381621,0.118735,84270.0,84269.0,0.237468]
["bitfinex-derivatives","BTCF0:USTF0",1742494381916,0.12210572,84270.0,84269.0,0.322368]
["bitfinex-derivatives","BTCF0:USTF0",1742494382106,0.21310572,84270.0,84269.0,0.322368]
["bitfinex-derivatives","BTCF0:USTF0",1742494382619,0.1187364,84269.0,84268.0,0.29412748]
["bitfinex-derivatives","BTCF0:USTF0",1742494382816,0.5795364,84269.0,84268.0,0.29412748]
["bitfinex-derivatives","BTCF0:USTF0",1742494383116,0.75870712,84269.0,84268.0,0.41286528]
["bitfinex-derivatives","BTCF0:USTF0",1742494383317,0.84500712,84269.0,84268.0,0.41286528]
["bitfinex-derivatives","BTCF0:USTF0",1742494383617,0.84500712,84269.0,84268.0,0.29412748]
["bitfinex-derivatives","BTCF0:USTF0",1742494384410,0.84500712,84269.0,84268.0,0.41286528]
["bitfinex-derivatives","BTCF0:USTF0",1742494384611,0.84500712,84269.0,84268.0,0.29412748]
["bitfinex-derivatives","BTCF0:USTF0",1742494384810,0.78350712,84269.0,84268.0,0.29412748]
["bitfinex-derivatives","BTCF0:USTF0",1742494385004,0.78340712,84269.0,84268.0,0.29412748]
["bitfinex-derivatives","BTCF0:USTF0",1742494385210,0.78340712,84269.0,84268.0,0.41286528]
["bitfinex-derivatives","BTCF0:USTF0",1742494385414,0.78340712,84269.0,84268.0,0.49886528]
["bitfinex-derivatives","BTCF0:USTF0",1742494385617,0.78340712,84269.0,84268.0,0.21700777]
["bitfinex-derivatives","BTCF0:USTF0",1742494385818,0.78340712,84269.0,84268.0,0.13100777]
["bitfinex-derivatives","BTCF0:USTF0",1742494386021,0.84500712,84269.0,84268.0,0.13100777]
["bitfinex-derivatives","BTCF0:USTF0",1742494386226,0.78340712,84269.0,84268.0,0.13100777]
["bitfinex-derivatives","BTCF0:USTF0",1742494386520,0.17917072,84269.0,84268.0,0.13100777]
["bitfinex-derivatives","BTCF0:USTF0",1742494386705,0.29790712,84269.0,84268.0,0.13100777]
["bitfinex-derivatives","BTCF0:USTF0",1742494386908,0.17917072,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494387113,0.20690712,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494387715,0.29160712,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494389017,0.17287072,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494389322,0.08817072,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494389516,0.00337072,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494390315,0.08967072,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494390512,0.20840712,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494390714,0.08967072,84269.0,84268.0,0.39890777]
["bitfinex-derivatives","BTCF0:USTF0",1742494392120,0.00017806,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494392312,0.00017806,84281.0,84280.0,0.3838209]
["bitfinex-derivatives","BTCF0:USTF0",1742494392622,0.11889756,84281.0,84280.0,0.3838209]
["bitfinex-derivatives","BTCF0:USTF0",1742494392823,0.00017806,84281.0,84280.0,0.3838209]
["bitfinex-derivatives","BTCF0:USTF0",1742494393023,0.11889756,84281.0,84280.0,0.2925209]
["bitfinex-derivatives","BTCF0:USTF0",1742494393430,0.29469756,84281.0,84280.0,0.2925209]
["bitfinex-derivatives","BTCF0:USTF0",1742494393819,0.1780933,84276.0,84275.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1742494394219,0.143864,84276.0,84275.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1742494394422,0.235164,84276.0,84275.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1742494394620,0.235164,84276.0,84275.0,0.2109269]
["bitfinex-derivatives","BTCF0:USTF0",1742494396316,0.335164,84276.0,84275.0,0.2109269]
["bitfinex-derivatives","BTCF0:USTF0",1742494396512,0.322364,84276.0,84275.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1742494396727,0.422364,84276.0,84275.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1742494397624,0.322364,84276.0,84275.0,0.1187269]
["bitfinex-derivatives","BTCF0:USTF0",1742494398415,0.322364,84276.0,84275.0,0.2114269]
["bitfinex-derivatives","BTCF0:USTF0",1742494398819,0.1187336,84271.0,84270.0,0.0593669]
["bitfinex-derivatives","BTCF0:USTF0",1742494399016,0.118742,84265.0,84264.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494399219,0.1187561,84255.0,84254.0,0.0593769]
["bitfinex-derivatives","BTCF0:USTF0",1742494399521,0.1187561,84255.0,84254.0,0.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1742494399721,0.2914561,84255.0,84254.0,0.07164619]
["bitfinex-derivatives","BTCF0:USTF0",1742494400120,0.2914561,84255.0,84254.0,0.16394619]
["bitfinex-derivatives","BTCF0:USTF0",1742494400722,0.2914561,84255.0,84254.0,0.16594619]
["bitfinex-derivatives","BTCF0:USTF0",1742494402531,0.2914561,84255.0,84254.0,0.16694619]
["bitfinex-derivatives","BTCF0:USTF0",1742494403129,0.2914561,84255.0,84254.0,0.25704619]
["bitfinex-derivatives","BTCF0:USTF0",1742494404233,0.2914561,84255.0,84254.0,0.16694619]
["bitfinex-derivatives","BTCF0:USTF0",1742494404622,0.2914561,84255.0,84254.0,0.25704619]
["bitfinex-derivatives","BTCF0:USTF0",1742494408633,0.1727,84255.0,84254.0,0.25704619]
["bitfinex-derivatives","BTCF0:USTF0",1742494408837,0.05955076,84263.0,84262.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1742494408838,0.00017806,84263.0,84262.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1742494409033,0.20682286,84263.0,84262.0,0.2890462]
["bitfinex-derivatives","BTCF0:USTF0",1742494409234,0.00017806,84263.0,84262.0,0.2890462]
["bitfinex-derivatives","BTCF0:USTF0",1742494412835,0.00017806,84263.0,84262.0,0.6498462]
["bitfinex-derivatives","BTCF0:USTF0",1742494417544,0.3608,84276.0,84275.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742494418141,0.3608,84276.0,84275.0,0.2964279]
["bitfinex-derivatives","BTCF0:USTF0",1742494418646,0.3608,84276.0,84275.0,0.30902953]
["bitfinex-derivatives","BTCF0:USTF0",1742494418846,0.3608,84276.0,84275.0,0.39852953]
["bitfinex-derivatives","BTCF0:USTF0",1742494419046,0.0593474,84299.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742494419237,0.0888,84288.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742494419437,0.0888,84288.0,84283.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1742494419631,0.1187113,84287.0,84283.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1742494419832,0.0888,84288.0,84283.0,0.2079167]
["bitfinex-derivatives","BTCF0:USTF0",1742494420446,0.0922,84287.0,84283.0,0.2974167]
["bitfinex-derivatives","BTCF0:USTF0",1742494422840,0.059346,84301.0,84283.0,0.2974167]
["bitfinex-derivatives","BTCF0:USTF0",1742494423040,0.092,84295.0,84283.0,0.2974167]
["bitfinex-derivatives","BTCF0:USTF0",1742494423745,0.0904,84294.0,84283.0,0.2974167]
["bitfinex-derivatives","BTCF0:USTF0",1742494427854,0.0904,84294.0,84293.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1742494428254,0.0904,84294.0,84293.0,0.3794026]
["bitfinex-derivatives","BTCF0:USTF0",1742494429054,0.2091012,84294.0,84293.0,0.3794026]
["bitfinex-derivatives","BTCF0:USTF0",1742494429247,0.3091012,84294.0,84293.0,0.2084026]
["bitfinex-derivatives","BTCF0:USTF0",1742494429441,0.1780574,84292.0,84291.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1742494429646,0.1187124,84286.0,84285.0,0.11889075]
["bitfinex-derivatives","BTCF0:USTF0",1742494429841,0.5113124,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494430146,0.7961124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494430654,0.6973124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494430854,0.7961124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494431053,0.6973124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494431257,0.7961124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494431443,0.6973124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494431649,0.7961124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494432156,0.3353124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494432354,0.3353124,84286.0,84285.0,0.20609175]
["bitfinex-derivatives","BTCF0:USTF0",1742494432854,0.2853124,84286.0,84285.0,0.20609175]
["bitfinex-derivatives","BTCF0:USTF0",1742494433056,0.3853124,84286.0,84285.0,0.20609175]
["bitfinex-derivatives","BTCF0:USTF0",1742494433753,0.2853124,84286.0,84285.0,0.20609175]
["bitfinex-derivatives","BTCF0:USTF0",1742494433954,0.3853124,84286.0,84285.0,0.20609175]
["bitfinex-derivatives","BTCF0:USTF0",1742494434154,0.3853124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494434654,0.3853124,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494434852,0.4353124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494435150,0.5532324,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494435350,0.4532324,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494435552,0.4544324,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494435747,0.4532324,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494436154,0.5532324,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494437146,0.5532324,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494437545,0.1187265,84276.0,84267.0,0.0891]
["bitfinex-derivatives","BTCF0:USTF0",1742494437761,0.2187265,84276.0,84275.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742494437959,0.4864265,84276.0,84275.0,0.13096946]
["bitfinex-derivatives","BTCF0:USTF0",1742494439261,0.4864265,84276.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494439262,0.0593668,84271.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494439460,0.650835,84270.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494439955,0.650835,84270.0,84269.0,0.07165763]
["bitfinex-derivatives","BTCF0:USTF0",1742494440853,0.650835,84270.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494441663,0.750835,84270.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494442460,0.750835,84270.0,84269.0,0.07172874]
["bitfinex-derivatives","BTCF0:USTF0",1742494442661,0.750835,84270.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494442861,0.768755,84270.0,84269.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742494443058,0.868755,84270.0,84269.0,0.1486678]
["bitfinex-derivatives","BTCF0:USTF0",1742494443663,0.768755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494443863,0.868755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494445157,0.768755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494445560,0.868755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494446263,0.768755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494446957,0.868755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494447162,0.768755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494447359,0.868755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494447554,0.769955,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494447868,0.768755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494448063,0.868755,84270.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494448659,0.0896,84276.0,84269.0,0.16098665]
["bitfinex-derivatives","BTCF0:USTF0",1742494448660,0.0593585,84283.0,84278.0,0.1187237]
["bitfinex-derivatives","BTCF0:USTF0",1742494448873,0.0868,84280.0,84279.0,0.3480834]
["bitfinex-derivatives","BTCF0:USTF0",1742494449167,0.2055209,84280.0,84279.0,0.3480834]
["bitfinex-derivatives","BTCF0:USTF0",1742494449768,0.0868,84280.0,84279.0,0.3480834]
["bitfinex-derivatives","BTCF0:USTF0",1742494449959,0.1754,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494450164,0.2941209,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494450865,0.1754,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494451071,0.2941209,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494454566,0.0886,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494455067,0.2073209,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494456362,0.2909209,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494456567,0.2073209,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494458078,0.2897209,84280.0,84279.0,0.4294834]
["bitfinex-derivatives","BTCF0:USTF0",1742494458476,0.118735,84270.0,84269.0,0.01212053]
["bitfinex-derivatives","BTCF0:USTF0",1742494458667,0.479535,84270.0,84269.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1742494459069,0.644935,84270.0,84269.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1742494459276,0.284135,84270.0,84269.0,0.2882364]
["bitfinex-derivatives","BTCF0:USTF0",1742494460268,0.284135,84270.0,84269.0,0.30045706]
["bitfinex-derivatives","BTCF0:USTF0",1742494460569,0.1972,84270.0,84263.0,0.0593722]
["bitfinex-derivatives","BTCF0:USTF0",1742494460772,0.1972,84270.0,84253.0,0.28245751]
["bitfinex-derivatives","BTCF0:USTF0",1742494460773,0.1187505,84259.0,84253.0,0.28185751]
["bitfinex-derivatives","BTCF0:USTF0",1742494460975,0.7474705,84259.0,84254.0,0.1187566]
["bitfinex-derivatives","BTCF0:USTF0",1742494461166,0.7474705,84259.0,84253.0,0.28185751]
["bitfinex-derivatives","BTCF0:USTF0",1742494461368,0.74909851,84259.0,84253.0,0.40061601]
["bitfinex-derivatives","BTCF0:USTF0",1742494461584,0.96539851,84259.0,84253.0,0.28185751]
["bitfinex-derivatives","BTCF0:USTF0",1742494462272,0.96539851,84259.0,84253.0,0.40061641]
["bitfinex-derivatives","BTCF0:USTF0",1742494462472,0.96539851,84259.0,84254.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742494462668,0.1187561,84255.0,84254.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742494462867,0.13082202,84255.0,84254.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742494463072,0.29712202,84255.0,84254.0,0.0848]
["bitfinex-derivatives","BTCF0:USTF0",1742494463276,0.29712202,84255.0,84254.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1742494463473,0.28668411,84255.0,84254.0,0.2035575]
["bitfinex-derivatives","BTCF0:USTF0",1742494464581,0.28668411,84255.0,84254.0,0.2055575]
["bitfinex-derivatives","BTCF0:USTF0",1742494464778,0.74748411,84255.0,84254.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742494464977,0.1687603,84252.0,84251.0,0.21097053]
["bitfinex-derivatives","BTCF0:USTF0",1742494465183,0.2866803,84252.0,84251.0,0.21097053]
["bitfinex-derivatives","BTCF0:USTF0",1742494465375,0.56200831,84252.0,84251.0,0.21097053]
["bitfinex-derivatives","BTCF0:USTF0",1742494465984,0.61200831,84252.0,84251.0,0.21097053]
["bitfinex-derivatives","BTCF0:USTF0",1742494466179,0.50040831,84252.0,84251.0,0.21097053]
["bitfinex-derivatives","BTCF0:USTF0",1742494466381,0.56200831,84252.0,84251.0,0.29727053]
["bitfinex-derivatives","BTCF0:USTF0",1742494466682,0.56200831,84252.0,84251.0,0.1692]
["bitfinex-derivatives","BTCF0:USTF0",1742494466881,0.56200831,84252.0,84251.0,0.2879617]
["bitfinex-derivatives","BTCF0:USTF0",1742494467785,0.50040831,84252.0,84251.0,0.2879617]
["bitfinex-derivatives","BTCF0:USTF0",1742494467986,0.32450831,84252.0,84251.0,0.2879617]
["bitfinex-derivatives","BTCF0:USTF0",1742494468575,0.00162801,84252.0,84251.0,0.2879617]
["bitfinex-derivatives","BTCF0:USTF0",1742494468783,0.1187593,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742494468987,0.1187544,84257.0,84256.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742494469476,0.12038272,84257.0,84256.0,0.2856533]
["bitfinex-derivatives","BTCF0:USTF0",1742494469881,0.00162832,84257.0,84256.0,0.2856533]
["bitfinex-derivatives","BTCF0:USTF0",1742494472796,0.00017795,84267.0,84266.0,0.1187406]
["bitfinex-derivatives","BTCF0:USTF0",1742494472993,0.00017795,84267.0,84266.0,0.3721406]
["bitfinex-derivatives","BTCF0:USTF0",1742494473290,0.0593612,84279.0,84278.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742494473479,0.2638849,84279.0,84278.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742494473789,0.1451612,84279.0,84278.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742494473986,0.36172,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494474287,0.3608,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742494474587,0.3608,84281.0,84280.0,0.13076765]
["bitfinex-derivatives","BTCF0:USTF0",1742494474788,0.0593583,84283.0,84282.0,0.1780735]
["bitfinex-derivatives","BTCF0:USTF0",1742494475391,0.1187155,84284.0,84283.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742494475591,0.4795155,84284.0,84283.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742494475788,0.1987155,84284.0,84283.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742494477489,0.2007155,84284.0,84283.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742494478085,0.2007155,84284.0,84283.0,0.1275583]
["bitfinex-derivatives","BTCF0:USTF0",1742494478492,0.002,84284.0,84283.0,0.2454783]
["bitfinex-derivatives","BTCF0:USTF0",1742494478678,0.00017757,84289.0,84288.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742494479881,0.00217757,84289.0,84288.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742494484483,0.00217757,84289.0,84288.0,0.2000096]
["bitfinex-derivatives","BTCF0:USTF0",1742494487696,0.00217757,84289.0,84288.0,0.5608096]
["bitfinex-derivatives","BTCF0:USTF0",1742494490795,0.11888577,84289.0,84288.0,0.5608096]
["bitfinex-derivatives","BTCF0:USTF0",1742494491012,0.21888577,84289.0,84288.0,0.2000096]
["bitfinex-derivatives","BTCF0:USTF0",1742494491202,0.0593569,84285.0,84283.0,0.0088431]
["bitfinex-derivatives","BTCF0:USTF0",1742494491394,0.1780786,84283.0,84282.0,0.1187178]
["bitfinex-derivatives","BTCF0:USTF0",1742494491591,0.1780786,84283.0,84282.0,0.12757442]
["bitfinex-derivatives","BTCF0:USTF0",1742494491901,0.5271786,84283.0,84282.0,0.12757442]
["bitfinex-derivatives","BTCF0:USTF0",1742494492898,0.4271786,84283.0,84282.0,0.12757442]
["bitfinex-derivatives","BTCF0:USTF0",1742494493302,0.1187251,84277.0,84276.0,0.0593629]
["bitfinex-derivatives","BTCF0:USTF0",1742494493492,0.2011307,84273.0,84268.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742494493806,0.2005307,84273.0,84268.0,0.118737]
["bitfinex-derivatives","BTCF0:USTF0",1742494494107,0.3690307,84273.0,84270.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742494494296,0.4366307,84273.0,84270.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742494494496,0.7364307,84273.0,84270.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742494494696,0.7974307,84273.0,84270.0,0.2374673]
["bitfinex-derivatives","BTCF0:USTF0",1742494494994,0.85945739,84273.0,84271.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742494495392,0.85945739,84273.0,84271.0,0.1187332]
["bitfinex-derivatives","BTCF0:USTF0",1742494495901,0.8474307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494496107,0.7358307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494496309,0.6858307,84273.0,84272.0,0.20671015]
["bitfinex-derivatives","BTCF0:USTF0",1742494496604,0.7474307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494496993,0.6474307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494497198,0.7474307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494497505,0.7474307,84273.0,84272.0,0.1317617]
["bitfinex-derivatives","BTCF0:USTF0",1742494498104,0.7474307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494498606,0.7474307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494499006,0.6474307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494499199,0.7474307,84273.0,84272.0,0.21895588]
["bitfinex-derivatives","BTCF0:USTF0",1742494499400,0.7474307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494499605,0.6486307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494499910,0.7474307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494500300,0.7474307,84273.0,84272.0,0.01302368]
["bitfinex-derivatives","BTCF0:USTF0",1742494500496,0.7474307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494501406,0.6474307,84273.0,84272.0,0.13175588]
["bitfinex-derivatives","BTCF0:USTF0",1742494501711,0.2866307,84273.0,84272.0,0.13174974]
["bitfinex-derivatives","BTCF0:USTF0",1742494501902,0.2866307,84273.0,84272.0,0.19911015]
["bitfinex-derivatives","BTCF0:USTF0",1742494502704,0.2866307,84273.0,84272.0,0.28381015]
["bitfinex-derivatives","BTCF0:USTF0",1742494502904,0.3190307,84273.0,84272.0,0.01300437]
["bitfinex-derivatives","BTCF0:USTF0",1742494503207,0.3190307,84273.0,84272.0,0.13173657]
["bitfinex-derivatives","BTCF0:USTF0",1742494503208,0.3866307,84273.0,84272.0,0.13173657]
["bitfinex-derivatives","BTCF0:USTF0",1742494503400,0.2866307,84273.0,84272.0,0.13173657]
["bitfinex-derivatives","BTCF0:USTF0",1742494503597,0.3866307,84273.0,84272.0,0.13173657]
["bitfinex-derivatives","BTCF0:USTF0",1742494505009,0.3866307,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494505210,0.1679,84273.0,84272.0,0.11891015]
["bitfinex-derivatives","BTCF0:USTF0",1742494505406,0.1780759,84284.0,84281.0,0.1780757]
["bitfinex-derivatives","BTCF0:USTF0",1742494505612,0.059359,84282.0,84281.0,0.1780757]
["bitfinex-derivatives","BTCF0:USTF0",1742494506416,0.0861,84283.0,84282.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742494507017,0.2048167,84283.0,84282.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742494507910,0.2048167,84283.0,84282.0,0.2005181]
["bitfinex-derivatives","BTCF0:USTF0",1742494508217,0.2889167,84283.0,84282.0,0.2005181]
["bitfinex-derivatives","BTCF0:USTF0",1742494509420,0.0841,84283.0,84282.0,0.2005181]
["bitfinex-derivatives","BTCF0:USTF0",1742494510217,0.2028167,84283.0,84282.0,0.2005181]
["bitfinex-derivatives","BTCF0:USTF0",1742494510821,0.2886167,84283.0,84282.0,0.2005181]
["bitfinex-derivatives","BTCF0:USTF0",1742494512014,0.2886167,84283.0,84282.0,0.21338928]
["bitfinex-derivatives","BTCF0:USTF0",1742494514921,0.2886167,84283.0,84282.0,0.22823219]
["bitfinex-derivatives","BTCF0:USTF0",1742494515224,0.2886167,84283.0,84282.0,0.14643219]
["bitfinex-derivatives","BTCF0:USTF0",1742494515411,0.2886167,84283.0,84282.0,0.02771409]
["bitfinex-derivatives","BTCF0:USTF0",1742494515616,0.5564567,84283.0,84282.0,0.02771409]
["bitfinex-derivatives","BTCF0:USTF0",1742494515912,0.4948567,84283.0,84282.0,0.13356101]
["bitfinex-derivatives","BTCF0:USTF0",1742494516115,0.4888567,84283.0,84282.0,0.13164369]
["bitfinex-derivatives","BTCF0:USTF0",1742494516310,0.4576567,84283.0,84282.0,0.13164369]
["bitfinex-derivatives","BTCF0:USTF0",1742494516719,0.4948567,84283.0,84282.0,0.13164369]
["bitfinex-derivatives","BTCF0:USTF0",1742494516910,0.4954567,84283.0,84282.0,0.13164369]
["bitfinex-derivatives","BTCF0:USTF0",1742494517313,0.5564567,84283.0,84282.0,0.13164369]
["bitfinex-derivatives","BTCF0:USTF0",1742494517922,0.4947567,84283.0,84282.0,0.13164369]
["bitfinex-derivatives","BTCF0:USTF0",1742494518926,0.5564567,84283.0,84282.0,0.13165722]
["bitfinex-derivatives","BTCF0:USTF0",1742494519513,0.4947567,84283.0,84282.0,0.13165722]
["bitfinex-derivatives","BTCF0:USTF0",1742494520130,0.5564567,84283.0,84282.0,0.14659241]
["bitfinex-derivatives","BTCF0:USTF0",1742494520427,0.4948567,84283.0,84282.0,0.14659241]
["bitfinex-derivatives","BTCF0:USTF0",1742494520818,0.0841,84283.0,84282.0,0.23279241]
["bitfinex-derivatives","BTCF0:USTF0",1742494521033,0.4795155,84284.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742494521223,0.4795155,84284.0,84283.0,0.21645582]
["bitfinex-derivatives","BTCF0:USTF0",1742494521629,0.3608,84284.0,84283.0,0.21645582]
["bitfinex-derivatives","BTCF0:USTF0",1742494521832,0.3608,84284.0,84283.0,0.23139101]
["bitfinex-derivatives","BTCF0:USTF0",1742494522222,0.4795152,84284.0,84283.0,0.23139101]
["bitfinex-derivatives","BTCF0:USTF0",1742494522727,0.6519152,84284.0,84283.0,0.23139101]
["bitfinex-derivatives","BTCF0:USTF0",1742494523332,0.6519152,84284.0,84283.0,0.23144174]
["bitfinex-derivatives","BTCF0:USTF0",1742494524627,0.6519152,84284.0,84283.0,0.31404174]
["bitfinex-derivatives","BTCF0:USTF0",1742494524828,0.4795152,84284.0,84283.0,0.31404174]
["bitfinex-derivatives","BTCF0:USTF0",1742494525030,0.5628152,84284.0,84283.0,0.31404174]
["bitfinex-derivatives","BTCF0:USTF0",1742494525233,0.5628152,84284.0,84283.0,0.31406814]
["bitfinex-derivatives","BTCF0:USTF0",1742494526424,0.6437152,84284.0,84283.0,0.31406814]
["bitfinex-derivatives","BTCF0:USTF0",1742494527423,0.6437152,84284.0,84283.0,0.31406289]
["bitfinex-derivatives","BTCF0:USTF0",1742494528431,0.2829152,84284.0,84283.0,0.31406289]
["bitfinex-derivatives","BTCF0:USTF0",1742494529035,0.2829152,84284.0,84283.0,0.30110262]
["bitfinex-derivatives","BTCF0:USTF0",1742494529344,0.2829152,84284.0,84283.0,0.3140282]
["bitfinex-derivatives","BTCF0:USTF0",1742494532438,0.2020152,84284.0,84283.0,0.3140282]
["bitfinex-derivatives","BTCF0:USTF0",1742494533643,0.2841152,84284.0,84283.0,0.3140282]
["bitfinex-derivatives","BTCF0:USTF0",1742494534936,0.1654,84284.0,84283.0,0.3140282]
["bitfinex-derivatives","BTCF0:USTF0",1742494535242,0.2841152,84284.0,84283.0,0.31403093]
["bitfinex-derivatives","BTCF0:USTF0",1742494536336,0.00017757,84289.0,84288.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742494536530,0.00017757,84289.0,84288.0,0.38223791]
["bitfinex-derivatives","BTCF0:USTF0",1742494537347,0.00017757,84289.0,84288.0,0.39722383]
["bitfinex-derivatives","BTCF0:USTF0",1742494537747,0.00017757,84289.0,84288.0,0.38429552]
["bitfinex-derivatives","BTCF0:USTF0",1742494537941,0.11888577,84289.0,84288.0,0.39722001]
["bitfinex-derivatives","BTCF0:USTF0",1742494538441,0.28738577,84289.0,84288.0,0.39722001]
["bitfinex-derivatives","BTCF0:USTF0",1742494538639,0.28738577,84289.0,84288.0,0.19651041]
["bitfinex-derivatives","BTCF0:USTF0",1742494538844,0.33738577,84289.0,84288.0,0.23282001]
["bitfinex-derivatives","BTCF0:USTF0",1742494539347,0.28738577,84289.0,84288.0,0.31482001]
["bitfinex-derivatives","BTCF0:USTF0",1742494539544,0.28738577,84289.0,84288.0,0.31480226]
["bitfinex-derivatives","BTCF0:USTF0",1742494539944,0.28738577,84289.0,84288.0,0.30189552]
["bitfinex-derivatives","BTCF0:USTF0",1742494540143,0.28738577,84289.0,84288.0,0.31480212]
["bitfinex-derivatives","BTCF0:USTF0",1742494540837,0.28738577,84289.0,84288.0,0.32670382]
["bitfinex-derivatives","BTCF0:USTF0",1742494541243,0.28319577,84289.0,84288.0,0.32674975]
["bitfinex-derivatives","BTCF0:USTF0",1742494546852,0.28319577,84289.0,84288.0,0.34191231]
["bitfinex-derivatives","BTCF0:USTF0",1742494547267,0.28319577,84289.0,84288.0,0.34191487]
["bitfinex-derivatives","BTCF0:USTF0",1742494547463,0.28319577,84289.0,84288.0,0.32674975]
["bitfinex-derivatives","BTCF0:USTF0",1742494547668,0.0805,84289.0,84288.0,0.34191611]
["bitfinex-derivatives","BTCF0:USTF0",1742494547972,0.2029026,84293.0,84292.0,0.1780559]
["bitfinex-derivatives","BTCF0:USTF0",1742494548266,0.2029026,84293.0,84292.0,0.20617479]
["bitfinex-derivatives","BTCF0:USTF0",1742494548668,0.2029026,84293.0,84292.0,0.20599435]
["bitfinex-derivatives","BTCF0:USTF0",1742494548867,0.0842,84293.0,84292.0,0.22106391]
["bitfinex-derivatives","BTCF0:USTF0",1742494549267,0.0842,84293.0,84292.0,0.22106601]
["bitfinex-derivatives","BTCF0:USTF0",1742494549764,0.2029026,84293.0,84292.0,0.22106601]
["bitfinex-derivatives","BTCF0:USTF0",1742494550465,0.2029026,84293.0,84292.0,0.20599435]
["bitfinex-derivatives","BTCF0:USTF0",1742494550671,0.2858026,84293.0,84292.0,0.22111735]
["bitfinex-derivatives","BTCF0:USTF0",1742494551263,0.3608,84303.0,84299.0,0.1186941]
["bitfinex-derivatives","BTCF0:USTF0",1742494551573,0.2186927,84300.0,84299.0,0.13163642]
["bitfinex-derivatives","BTCF0:USTF0",1742494551770,0.2186927,84300.0,84299.0,0.16211554]
["bitfinex-derivatives","BTCF0:USTF0",1742494551960,0.3016927,84300.0,84299.0,0.16211554]
["bitfinex-derivatives","BTCF0:USTF0",1742494552874,0.3016927,84300.0,84299.0,0.16217249]
["bitfinex-derivatives","BTCF0:USTF0",1742494553769,0.183,84300.0,84299.0,0.16217249]
["bitfinex-derivatives","BTCF0:USTF0",1742494554073,0.3016927,84300.0,84299.0,0.16217249]
["bitfinex-derivatives","BTCF0:USTF0",1742494554266,0.2642,84300.0,84299.0,0.16217249]
["bitfinex-derivatives","BTCF0:USTF0",1742494555067,0.0593386,84312.0,84309.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742494555272,0.0593386,84312.0,84309.0,0.13167927]
["bitfinex-derivatives","BTCF0:USTF0",1742494555473,0.0795,84311.0,84309.0,0.13167927]
["bitfinex-derivatives","BTCF0:USTF0",1742494555665,0.0795,84311.0,84309.0,0.14666519]
["bitfinex-derivatives","BTCF0:USTF0",1742494555973,0.4794786,84310.0,84309.0,0.14666519]
["bitfinex-derivatives","BTCF0:USTF0",1742494556166,0.3608,84310.0,84309.0,0.14666519]
["bitfinex-derivatives","BTCF0:USTF0",1742494556367,0.4794786,84310.0,84309.0,0.14666519]
["bitfinex-derivatives","BTCF0:USTF0",1742494557567,0.4794786,84310.0,84309.0,0.15902093]
["bitfinex-derivatives","BTCF0:USTF0",1742494558077,0.5651786,84310.0,84309.0,0.15902093]
["bitfinex-derivatives","BTCF0:USTF0",1742494558371,0.2043786,84310.0,84309.0,0.15902093]
["bitfinex-derivatives","BTCF0:USTF0",1742494558566,0.11776,84314.0,84309.0,0.15902093]
["bitfinex-derivatives","BTCF0:USTF0",1742494558567,0.00092,84325.0,84322.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1742494558770,0.2592898,84324.0,84323.0,0.19098827]
["bitfinex-derivatives","BTCF0:USTF0",1742494558970,0.3449898,84324.0,84323.0,0.19098827]
["bitfinex-derivatives","BTCF0:USTF0",1742494559167,0.3449898,84324.0,84323.0,0.19095409]
["bitfinex-derivatives","BTCF0:USTF0",1742494559473,0.167,84324.0,84323.0,0.19095409]
["bitfinex-derivatives","BTCF0:USTF0",1742494559670,0.2957467,84329.0,84328.0,0.1779743]
["bitfinex-derivatives","BTCF0:USTF0",1742494559977,0.1779867,84329.0,84328.0,0.19093939]
["bitfinex-derivatives","BTCF0:USTF0",1742494560362,0.3636867,84329.0,84328.0,0.19093939]
["bitfinex-derivatives","BTCF0:USTF0",1742494560568,0.3636867,84329.0,84318.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742494560569,0.1186702,84316.0,84315.0,0.11884955]
["bitfinex-derivatives","BTCF0:USTF0",1742494560876,0.1186702,84316.0,84315.0,0.13180076]
["bitfinex-derivatives","BTCF0:USTF0",1742494561178,0.2849702,84316.0,84315.0,0.14681965]
["bitfinex-derivatives","BTCF0:USTF0",1742494561577,0.2373316,84322.0,84321.0,0.1186632]
["bitfinex-derivatives","BTCF0:USTF0",1742494561779,0.3225316,84322.0,84321.0,0.13161441]
["bitfinex-derivatives","BTCF0:USTF0",1742494562075,0.2038617,84322.0,84321.0,0.13161441]
["bitfinex-derivatives","BTCF0:USTF0",1742494562381,0.3038617,84322.0,84321.0,0.14048566]
["bitfinex-derivatives","BTCF0:USTF0",1742494562673,0.3038617,84322.0,84321.0,0.22808566]
["bitfinex-derivatives","BTCF0:USTF0",1742494562873,0.3849617,84322.0,84321.0,0.31158566]
["bitfinex-derivatives","BTCF0:USTF0",1742494563081,0.2849617,84322.0,84321.0,0.31158566]
["bitfinex-derivatives","BTCF0:USTF0",1742494563284,0.2849617,84322.0,84321.0,0.32661123]
["bitfinex-derivatives","BTCF0:USTF0",1742494563775,0.1779838,84328.0,84324.0,0.059329]
["bitfinex-derivatives","BTCF0:USTF0",1742494564083,0.2581838,84328.0,84327.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742494564278,0.2049418,84337.0,84336.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742494564582,0.1186406,84337.0,84336.0,0.1909066]
["bitfinex-derivatives","BTCF0:USTF0",1742494564772,0.2186406,84337.0,84336.0,0.2575435]
["bitfinex-derivatives","BTCF0:USTF0",1742494564970,0.2049406,84337.0,84336.0,0.2575435]
["bitfinex-derivatives","BTCF0:USTF0",1742494565177,0.3851406,84337.0,84336.0,0.0129435]
["bitfinex-derivatives","BTCF0:USTF0",1742494565380,0.177975,84332.0,84331.0,0.1186427]
["bitfinex-derivatives","BTCF0:USTF0",1742494565576,0.177975,84332.0,84331.0,0.13153808]
["bitfinex-derivatives","BTCF0:USTF0",1742494567080,0.177975,84332.0,84331.0,0.25018658]
["bitfinex-derivatives","BTCF0:USTF0",1742494567478,0.177975,84332.0,84331.0,0.43625957]
["bitfinex-derivatives","BTCF0:USTF0",1742494567979,0.177975,84332.0,84331.0,0.42138658]
["bitfinex-derivatives","BTCF0:USTF0",1742494568973,0.2873457,84334.0,84333.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742494569174,0.1687,84334.0,84333.0,0.13154168]
["bitfinex-derivatives","BTCF0:USTF0",1742494569376,0.0593203,84337.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742494569576,0.0593203,84337.0,84336.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742494569883,0.0593203,84337.0,84336.0,0.13153748]
["bitfinex-derivatives","BTCF0:USTF0",1742494570083,0.1468203,84337.0,84336.0,0.13153748]
["bitfinex-derivatives","BTCF0:USTF0",1742494570285,0.2343203,84337.0,84336.0,0.30130098]
["bitfinex-derivatives","BTCF0:USTF0",1742494570679,0.1468203,84337.0,84336.0,0.30130098]
["bitfinex-derivatives","BTCF0:USTF0",1742494571577,0.0875,84341.0,84340.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742494571781,0.0875,84341.0,84340.0,0.13147268]
["bitfinex-derivatives","BTCF0:USTF0",1742494571976,0.5971478,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742494572177,0.4794278,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742494572380,0.5669278,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742494572573,0.4794278,84348.0,84347.0,0.3743266]
["bitfinex-derivatives","BTCF0:USTF0",1742494572984,0.4794278,84348.0,84347.0,0.38713108]
["bitfinex-derivatives","BTCF0:USTF0",1742494573183,0.4794278,84348.0,84347.0,0.39921829]
["bitfinex-derivatives","BTCF0:USTF0",1742494573981,0.6444278,84348.0,84347.0,0.39921829]
["bitfinex-derivatives","BTCF0:USTF0",1742494574383,0.6444278,84348.0,84347.0,0.38641381]
["bitfinex-derivatives","BTCF0:USTF0",1742494574783,0.4462,84348.0,84347.0,0.38641381]
["bitfinex-derivatives","BTCF0:USTF0",1742494574988,0.3608,84348.0,84347.0,0.38641381]
["bitfinex-derivatives","BTCF0:USTF0",1742494575186,0.118622,84351.0,84350.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1742494576186,0.278322,84351.0,84350.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1742494579790,0.0593079,84355.0,84354.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742494580789,0.2234079,84355.0,84354.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742494580993,0.3420255,84355.0,84354.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742494582291,0.3608,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742494582687,0.4794125,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742494583086,0.5561125,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742494583786,0.6254125,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742494585492,0.1186252,84348.0,84347.0,0.09798721]
["bitfinex-derivatives","BTCF0:USTF0",1742494585796,0.1186463,84333.0,84328.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494586092,0.1590463,84333.0,84332.0,0.01220167]
["bitfinex-derivatives","BTCF0:USTF0",1742494586290,0.3235463,84333.0,84332.0,0.01220167]
["bitfinex-derivatives","BTCF0:USTF0",1742494586595,0.3235463,84333.0,84332.0,0.13084937]
["bitfinex-derivatives","BTCF0:USTF0",1742494586794,0.2831463,84333.0,84332.0,0.13084937]
["bitfinex-derivatives","BTCF0:USTF0",1742494587190,0.3831463,84333.0,84332.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494587390,0.3831463,84333.0,84323.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742494587391,0.0593273,84327.0,84323.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742494587692,0.1186617,84322.0,84321.0,0.33850399]
["bitfinex-derivatives","BTCF0:USTF0",1742494587885,0.1186617,84322.0,84321.0,0.34159829]
["bitfinex-derivatives","BTCF0:USTF0",1742494588090,0.2789617,84322.0,84321.0,0.34159829]
["bitfinex-derivatives","BTCF0:USTF0",1742494588796,0.3789617,84322.0,84321.0,0.34159829]
["bitfinex-derivatives","BTCF0:USTF0",1742494589891,0.4742417,84322.0,84317.0,0.28185751]
["bitfinex-derivatives","BTCF0:USTF0",1742494590085,0.4794674,84318.0,84317.0,0.28185751]
["bitfinex-derivatives","BTCF0:USTF0",1742494590400,0.1186857,84309.0,84308.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742494590594,0.6471657,84309.0,84308.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742494591294,0.8160657,84309.0,84308.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742494592285,0.1186829,84307.0,84306.0,0.12740184]
["bitfinex-derivatives","BTCF0:USTF0",1742494592488,0.1186913,84301.0,84300.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494592692,0.1186913,84301.0,84300.0,0.20880195]
["bitfinex-derivatives","BTCF0:USTF0",1742494593202,0.2875913,84301.0,84300.0,0.20880195]
["bitfinex-derivatives","BTCF0:USTF0",1742494593704,0.2875913,84301.0,84300.0,0.21180195]
["bitfinex-derivatives","BTCF0:USTF0",1742494594403,0.2875913,84301.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494594404,0.2189,84301.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494594597,0.1780743,84285.0,84284.0,0.1187144]
["bitfinex-derivatives","BTCF0:USTF0",1742494594792,0.1780743,84285.0,84284.0,0.13154475]
["bitfinex-derivatives","BTCF0:USTF0",1742494594992,0.1187152,84284.0,84283.0,0.01236124]
["bitfinex-derivatives","BTCF0:USTF0",1742494595195,0.1187152,84284.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742494595196,0.1687152,84284.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742494595804,0.4264152,84284.0,84283.0,0.29416588]
["bitfinex-derivatives","BTCF0:USTF0",1742494596194,0.3264152,84284.0,84283.0,0.29416588]
["bitfinex-derivatives","BTCF0:USTF0",1742494596695,0.3588152,84284.0,84283.0,0.29616588]
["bitfinex-derivatives","BTCF0:USTF0",1742494597003,0.4264152,84284.0,84283.0,0.29616588]
["bitfinex-derivatives","BTCF0:USTF0",1742494597204,0.4264152,84284.0,84283.0,0.01384918]
["bitfinex-derivatives","BTCF0:USTF0",1742494597394,0.4264152,84284.0,84283.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742494599089,0.4264152,84284.0,84283.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742494599695,0.5441352,84284.0,84283.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742494599890,0.5441352,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494600495,0.5441352,84284.0,84283.0,0.1686]
["bitfinex-derivatives","BTCF0:USTF0",1742494601398,0.5441352,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494602308,0.9049352,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494602900,0.6472352,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494606203,0.5295152,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494606404,0.4795152,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494606795,0.3608,84284.0,84283.0,0.2873167]
["bitfinex-derivatives","BTCF0:USTF0",1742494607197,0.17823745,84292.0,84291.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742494607601,0.05953015,84292.0,84291.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742494608203,0.05953015,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494611706,0.14113015,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494612011,0.05953015,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494613104,0.00017795,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494615010,0.11888195,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494615611,0.11888195,84292.0,84291.0,0.2741054]
["bitfinex-derivatives","BTCF0:USTF0",1742494617112,0.37458195,84292.0,84291.0,0.2741054]
["bitfinex-derivatives","BTCF0:USTF0",1742494617310,0.37458195,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494617708,0.27458195,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494618411,0.37458195,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494619009,0.27458195,84292.0,84291.0,0.2731054]
["bitfinex-derivatives","BTCF0:USTF0",1742494619914,0.30698195,84292.0,84291.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742494620416,0.37458195,84292.0,84291.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742494620618,0.1187167,84283.0,84279.0,0.0593606]
["bitfinex-derivatives","BTCF0:USTF0",1742494620805,0.1187181,84282.0,84281.0,0.1187186]
["bitfinex-derivatives","BTCF0:USTF0",1742494621009,0.1187209,84280.0,84279.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742494621212,0.1187209,84280.0,84279.0,0.09337547]
["bitfinex-derivatives","BTCF0:USTF0",1742494621412,0.2007209,84280.0,84279.0,0.09337547]
["bitfinex-derivatives","BTCF0:USTF0",1742494622118,0.3825209,84280.0,84279.0,0.21209777]
["bitfinex-derivatives","BTCF0:USTF0",1742494622431,0.2825209,84280.0,84279.0,0.21209777]
["bitfinex-derivatives","BTCF0:USTF0",1742494622719,0.3825209,84280.0,84279.0,0.2746223]
["bitfinex-derivatives","BTCF0:USTF0",1742494623514,0.7433209,84280.0,84279.0,0.2746223]
["bitfinex-derivatives","BTCF0:USTF0",1742494623710,0.7433209,84280.0,84279.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742494623711,0.6751209,84280.0,84279.0,0.0749]
["bitfinex-derivatives","BTCF0:USTF0",1742494623911,0.7433209,84280.0,84279.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742494624422,0.7933209,84280.0,84279.0,0.0789]
["bitfinex-derivatives","BTCF0:USTF0",1742494628908,0.4108,84280.0,84279.0,0.1976223]
["bitfinex-derivatives","BTCF0:USTF0",1742494629110,0.00017795,84292.0,84289.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742494629421,0.33122276,84290.0,84289.0,0.1187082]
["bitfinex-derivatives","BTCF0:USTF0",1742494629622,0.21251596,84290.0,84289.0,0.1965082]
["bitfinex-derivatives","BTCF0:USTF0",1742494629829,0.00017795,84292.0,84291.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742494630019,0.11888195,84292.0,84291.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742494630319,0.11888195,84292.0,84291.0,0.2750054]
["bitfinex-derivatives","BTCF0:USTF0",1742494630819,0.11888195,84292.0,84291.0,0.28965294]
["bitfinex-derivatives","BTCF0:USTF0",1742494631021,0.00017795,84292.0,84291.0,0.3017006]
["bitfinex-derivatives","BTCF0:USTF0",1742494631323,0.1186932,84300.0,84299.0,0.1186941]
["bitfinex-derivatives","BTCF0:USTF0",1742494631522,0.1186932,84300.0,84299.0,0.14624635]
["bitfinex-derivatives","BTCF0:USTF0",1742494631724,0.0593396,84310.0,84303.0,0.0593438]
["bitfinex-derivatives","BTCF0:USTF0",1742494631924,0.1780207,84310.0,84309.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742494632125,0.1780207,84310.0,84309.0,0.13158471]
["bitfinex-derivatives","BTCF0:USTF0",1742494632321,0.1780207,84310.0,84309.0,0.21108471]
["bitfinex-derivatives","BTCF0:USTF0",1742494632619,0.1780207,84310.0,84309.0,0.21106285]
["bitfinex-derivatives","BTCF0:USTF0",1742494633222,0.1780207,84310.0,84309.0,0.20696381]
["bitfinex-derivatives","BTCF0:USTF0",1742494634921,0.1780207,84310.0,84309.0,0.36286381]
["bitfinex-derivatives","BTCF0:USTF0",1742494635422,0.1780207,84310.0,84309.0,0.1596]
["bitfinex-derivatives","BTCF0:USTF0",1742494635632,0.1780207,84310.0,84301.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494635633,0.1186899,84302.0,84301.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494636813,0.2797899,84302.0,84301.0,0.15277795]
["bitfinex-derivatives","BTCF0:USTF0",1742494637013,0.2797899,84302.0,84301.0,0.28362853]
["bitfinex-derivatives","BTCF0:USTF0",1742494637014,0.3797899,84302.0,84301.0,0.28362853]
["bitfinex-derivatives","BTCF0:USTF0",1742494637215,0.3797899,84302.0,84301.0,0.16493863]
["bitfinex-derivatives","BTCF0:USTF0",1742494637616,0.3797899,84302.0,84301.0,0.28362993]
["bitfinex-derivatives","BTCF0:USTF0",1742494639529,0.2797899,84302.0,84301.0,0.28362993]
["bitfinex-derivatives","BTCF0:USTF0",1742494639724,0.3797899,84302.0,84301.0,0.28362993]
["bitfinex-derivatives","BTCF0:USTF0",1742494640219,0.3807899,84302.0,84301.0,0.28362993]
["bitfinex-derivatives","BTCF0:USTF0",1742494640417,0.3807899,84302.0,84301.0,0.07787795]
["bitfinex-derivatives","BTCF0:USTF0",1742494640622,0.2807899,84302.0,84301.0,0.19656925]
["bitfinex-derivatives","BTCF0:USTF0",1742494640820,0.3807899,84302.0,84301.0,0.19656925]
["bitfinex-derivatives","BTCF0:USTF0",1742494641332,0.3807899,84302.0,84301.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494641630,0.059352,84292.0,84290.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742494641830,0.328136,84292.0,84291.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742494642025,0.688936,84292.0,84291.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742494642223,0.118711,84287.0,84281.0,0.0593594]
["bitfinex-derivatives","BTCF0:USTF0",1742494642428,0.2187181,84283.0,84282.0,0.1952159]
["bitfinex-derivatives","BTCF0:USTF0",1742494642628,0.1187181,84283.0,84282.0,0.2733159]
["bitfinex-derivatives","BTCF0:USTF0",1742494642829,0.11888575,84291.0,84290.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1742494643025,0.11888575,84291.0,84290.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742494643526,0.00017795,84291.0,84290.0,0.1207068]
["bitfinex-derivatives","BTCF0:USTF0",1742494643735,0.0593464,84300.0,84299.0,0.1186941]
["bitfinex-derivatives","BTCF0:USTF0",1742494644426,0.0593464,84300.0,84299.0,0.1315697]
["bitfinex-derivatives","BTCF0:USTF0",1742494645431,0.4794893,84304.0,84303.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742494645629,0.4794893,84304.0,84303.0,0.1315641]
["bitfinex-derivatives","BTCF0:USTF0",1742494647029,0.4794893,84304.0,84303.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1742494647529,0.4804893,84304.0,84303.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1742494650734,0.4794893,84304.0,84303.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1742494650934,0.4804893,84304.0,84303.0,0.2080641]
["bitfinex-derivatives","BTCF0:USTF0",1742494651840,0.4804893,84304.0,84303.0,0.22279844]
["bitfinex-derivatives","BTCF0:USTF0",1742494652029,0.3618,84304.0,84303.0,0.22279844]
["bitfinex-derivatives","BTCF0:USTF0",1742494652225,0.4804871,84304.0,84303.0,0.22279844]
["bitfinex-derivatives","BTCF0:USTF0",1742494652425,0.4794871,84304.0,84303.0,0.22279844]
["bitfinex-derivatives","BTCF0:USTF0",1742494652829,0.21316949,84315.0,84307.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742494653025,0.11885945,84308.0,84307.0,0.1315585]
["bitfinex-derivatives","BTCF0:USTF0",1742494653426,0.00017795,84308.0,84307.0,0.14629284]
["bitfinex-derivatives","BTCF0:USTF0",1742494653833,0.21316949,84315.0,84314.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1742494654136,0.24793528,84326.0,84325.0,0.1186575]
["bitfinex-derivatives","BTCF0:USTF0",1742494654438,0.24793528,84326.0,84325.0,0.14025965]
["bitfinex-derivatives","BTCF0:USTF0",1742494654635,0.24793528,84326.0,84325.0,0.22095965]
["bitfinex-derivatives","BTCF0:USTF0",1742494654937,0.24793528,84326.0,84325.0,0.23569399]
["bitfinex-derivatives","BTCF0:USTF0",1742494655337,0.24793528,84326.0,84325.0,0.24753067]
["bitfinex-derivatives","BTCF0:USTF0",1742494656738,0.0593267,84328.0,84325.0,0.24753067]
["bitfinex-derivatives","BTCF0:USTF0",1742494656739,0.1186552,84327.0,84326.0,0.1186561]
["bitfinex-derivatives","BTCF0:USTF0",1742494656927,0.0593244,84332.0,84329.0,0.1779743]
["bitfinex-derivatives","BTCF0:USTF0",1742494656928,0.0593254,84330.0,84329.0,0.1779743]
["bitfinex-derivatives","BTCF0:USTF0",1742494657130,0.1769984,84340.0,84333.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742494657430,0.1186439,84335.0,84333.0,0.13154929]
["bitfinex-derivatives","BTCF0:USTF0",1742494658031,0.1186439,84335.0,84333.0,0.14642787]
["bitfinex-derivatives","BTCF0:USTF0",1742494658228,0.4794429,84336.0,84333.0,0.22902787]
["bitfinex-derivatives","BTCF0:USTF0",1742494658429,0.0593177,84341.0,84333.0,0.22902787]
["bitfinex-derivatives","BTCF0:USTF0",1742494658625,0.1548,84345.0,84333.0,0.22902787]
["bitfinex-derivatives","BTCF0:USTF0",1742494658830,0.0593155,84344.0,84333.0,0.22902787]
["bitfinex-derivatives","BTCF0:USTF0",1742494659032,0.1186367,84340.0,84333.0,0.22902787]
["bitfinex-derivatives","BTCF0:USTF0",1742494659232,0.0593169,84342.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494659435,0.1186356,84341.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494659843,0.1186356,84341.0,84333.0,0.22903796]
["bitfinex-derivatives","BTCF0:USTF0",1742494660240,0.1186356,84341.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494660542,0.0593155,84344.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494660734,0.11882263,84334.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494661135,0.27782263,84334.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494661435,0.15917773,84334.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494661635,0.00017773,84334.0,84333.0,0.21612488]
["bitfinex-derivatives","BTCF0:USTF0",1742494661834,0.11882263,84334.0,84333.0,0.22904522]
["bitfinex-derivatives","BTCF0:USTF0",1742494662035,0.11882263,84334.0,84333.0,0.22904002]
["bitfinex-derivatives","BTCF0:USTF0",1742494662543,0.11882263,84334.0,84333.0,0.22904037]
["bitfinex-derivatives","BTCF0:USTF0",1742494662743,0.11882263,84334.0,84333.0,0.30674037]
["bitfinex-derivatives","BTCF0:USTF0",1742494663134,0.00017773,84334.0,84333.0,0.30674037]
["bitfinex-derivatives","BTCF0:USTF0",1742494663744,0.11882263,84334.0,84333.0,0.30674037]
["bitfinex-derivatives","BTCF0:USTF0",1742494664428,0.00017773,84334.0,84333.0,0.30672019]
["bitfinex-derivatives","BTCF0:USTF0",1742494664941,0.11882263,84334.0,84333.0,0.30672019]
["bitfinex-derivatives","BTCF0:USTF0",1742494665839,0.27922263,84334.0,84333.0,0.30672019]
["bitfinex-derivatives","BTCF0:USTF0",1742494666542,0.00017773,84334.0,84333.0,0.30672019]
["bitfinex-derivatives","BTCF0:USTF0",1742494667933,0.11882263,84334.0,84333.0,0.30672019]
["bitfinex-derivatives","BTCF0:USTF0",1742494668939,0.00017773,84334.0,84333.0,0.29184161]
["bitfinex-derivatives","BTCF0:USTF0",1742494669148,0.11882263,84334.0,84333.0,0.29184161]
["bitfinex-derivatives","BTCF0:USTF0",1742494669449,0.27512263,84334.0,84333.0,0.29184161]
["bitfinex-derivatives","BTCF0:USTF0",1742494671546,0.37512263,84334.0,84333.0,0.21414161]
["bitfinex-derivatives","BTCF0:USTF0",1742494671748,0.27512263,84334.0,84333.0,0.2012463]
["bitfinex-derivatives","BTCF0:USTF0",1742494672743,0.27512263,84334.0,84333.0,0.2781463]
["bitfinex-derivatives","BTCF0:USTF0",1742494673140,0.27512263,84334.0,84333.0,0.29104628]
["bitfinex-derivatives","BTCF0:USTF0",1742494673649,0.27512263,84334.0,84333.0,0.29104758]
["bitfinex-derivatives","BTCF0:USTF0",1742494676748,0.1186517,84331.0,84330.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742494677553,0.1186517,84331.0,84330.0,0.13349432]
["bitfinex-derivatives","BTCF0:USTF0",1742494677753,0.1186517,84331.0,84330.0,0.20909432]
["bitfinex-derivatives","BTCF0:USTF0",1742494678339,0.00317773,84334.0,84333.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742494678551,0.00317773,84334.0,84333.0,0.2680463]
["bitfinex-derivatives","BTCF0:USTF0",1742494678746,0.00317773,84334.0,84333.0,0.28289432]
["bitfinex-derivatives","BTCF0:USTF0",1742494678953,0.00017773,84334.0,84333.0,0.28289432]
["bitfinex-derivatives","BTCF0:USTF0",1742494679854,0.00317773,84334.0,84333.0,0.28289432]
["bitfinex-derivatives","BTCF0:USTF0",1742494680053,0.00317773,84334.0,84333.0,0.29777106]
["bitfinex-derivatives","BTCF0:USTF0",1742494681055,0.00317773,84334.0,84333.0,0.28289432]
["bitfinex-derivatives","BTCF0:USTF0",1742494681253,0.00317773,84334.0,84333.0,0.2977682]
["bitfinex-derivatives","BTCF0:USTF0",1742494681549,0.00317773,84334.0,84333.0,0.29783661]
["bitfinex-derivatives","BTCF0:USTF0",1742494684756,0.1779272,84356.0,84341.0,0.059317]
["bitfinex-derivatives","BTCF0:USTF0",1742494684960,0.1779272,84356.0,84353.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742494684961,0.0593086,84354.0,84353.0,0.0593083]
["bitfinex-derivatives","BTCF0:USTF0",1742494685254,0.0767,84355.0,84354.0,0.1186167]
["bitfinex-derivatives","BTCF0:USTF0",1742494685555,0.1953153,84355.0,84354.0,0.1976167]
["bitfinex-derivatives","BTCF0:USTF0",1742494685757,0.1953153,84355.0,84354.0,0.21246472]
["bitfinex-derivatives","BTCF0:USTF0",1742494686152,0.2717153,84355.0,84354.0,0.29176472]
["bitfinex-derivatives","BTCF0:USTF0",1742494686745,0.1531,84355.0,84354.0,0.29176472]
["bitfinex-derivatives","BTCF0:USTF0",1742494687057,0.1531,84355.0,84354.0,0.30381948]
["bitfinex-derivatives","BTCF0:USTF0",1742494689053,0.1531,84355.0,84354.0,0.66461948]
["bitfinex-derivatives","BTCF0:USTF0",1742494689253,0.0592962,84372.0,84364.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742494689254,0.11756,84372.0,84364.0,0.0593013]
["bitfinex-derivatives","BTCF0:USTF0",1742494689450,0.11756,84372.0,84371.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1742494689650,0.24793528,84374.0,84373.0,0.11859]
["bitfinex-derivatives","BTCF0:USTF0",1742494690355,0.36652388,84374.0,84373.0,0.12741425]
["bitfinex-derivatives","BTCF0:USTF0",1742494690551,0.59942388,84374.0,84373.0,0.28551425]
["bitfinex-derivatives","BTCF0:USTF0",1742494691161,0.48083528,84374.0,84373.0,0.29733598]
["bitfinex-derivatives","BTCF0:USTF0",1742494691555,0.59942388,84374.0,84373.0,0.29733598]
["bitfinex-derivatives","BTCF0:USTF0",1742494691950,0.48083528,84374.0,84373.0,0.29733598]
["bitfinex-derivatives","BTCF0:USTF0",1742494692155,0.24793528,84374.0,84373.0,0.31216933]
["bitfinex-derivatives","BTCF0:USTF0",1742494695160,0.3887528,84371.0,84370.0,0.2754931]
["bitfinex-derivatives","BTCF0:USTF0",1742494695360,0.0593006,84365.0,84363.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494695556,0.1541,84364.0,84363.0,0.01210102]
["bitfinex-derivatives","BTCF0:USTF0",1742494695956,0.2727027,84364.0,84363.0,0.14569986]
["bitfinex-derivatives","BTCF0:USTF0",1742494696363,0.2727027,84364.0,84363.0,0.23145052]
["bitfinex-derivatives","BTCF0:USTF0",1742494696562,0.2727027,84364.0,84363.0,0.31155052]
["bitfinex-derivatives","BTCF0:USTF0",1742494696965,0.2727027,84364.0,84363.0,0.15465052]
["bitfinex-derivatives","BTCF0:USTF0",1742494697384,0.3147027,84364.0,84363.0,0.15465192]
["bitfinex-derivatives","BTCF0:USTF0",1742494697668,0.3141027,84364.0,84363.0,0.15465192]
["bitfinex-derivatives","BTCF0:USTF0",1742494698057,0.3141027,84364.0,84363.0,0.13965578]
["bitfinex-derivatives","BTCF0:USTF0",1742494698262,0.2727027,84364.0,84363.0,0.13965578]
["bitfinex-derivatives","BTCF0:USTF0",1742494698771,0.2727027,84364.0,84363.0,0.28645578]
["bitfinex-derivatives","BTCF0:USTF0",1742494699463,0.2727027,84364.0,84363.0,0.16785168]
["bitfinex-derivatives","BTCF0:USTF0",1742494699669,0.3110027,84364.0,84363.0,0.02105168]
["bitfinex-derivatives","BTCF0:USTF0",1742494699863,0.4785627,84364.0,84363.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742494700064,0.1186055,84362.0,84361.0,0.118606]
["bitfinex-derivatives","BTCF0:USTF0",1742494700261,0.1504055,84362.0,84361.0,0.12765405]
["bitfinex-derivatives","BTCF0:USTF0",1742494700465,0.3496055,84362.0,84361.0,0.12765405]
["bitfinex-derivatives","BTCF0:USTF0",1742494701465,0.231,84362.0,84361.0,0.12765405]
["bitfinex-derivatives","BTCF0:USTF0",1742494701770,0.2730055,84362.0,84361.0,0.28855405]
["bitfinex-derivatives","BTCF0:USTF0",1742494702163,0.2730055,84362.0,84361.0,0.3034712]
["bitfinex-derivatives","BTCF0:USTF0",1742494703069,0.2730055,84362.0,84361.0,0.3034721]
["bitfinex-derivatives","BTCF0:USTF0",1742494703467,0.2730055,84362.0,84361.0,0.28855495]
["bitfinex-derivatives","BTCF0:USTF0",1742494705663,0.2730055,84362.0,84361.0,0.30347912]
["bitfinex-derivatives","BTCF0:USTF0",1742494706366,0.3730055,84362.0,84361.0,0.02397222]
["bitfinex-derivatives","BTCF0:USTF0",1742494706566,0.3730055,84362.0,84361.0,0.14257912]
["bitfinex-derivatives","BTCF0:USTF0",1742494706968,0.2730055,84362.0,84361.0,0.14257912]
["bitfinex-derivatives","BTCF0:USTF0",1742494707174,0.2730055,84362.0,84361.0,0.29967912]
["bitfinex-derivatives","BTCF0:USTF0",1742494707376,0.2730055,84362.0,84361.0,0.28475495]
["bitfinex-derivatives","BTCF0:USTF0",1742494707972,0.3048055,84362.0,84361.0,0.28475495]
["bitfinex-derivatives","BTCF0:USTF0",1742494708172,0.2730055,84362.0,84361.0,0.28475495]
["bitfinex-derivatives","BTCF0:USTF0",1742494709169,0.3113055,84362.0,84361.0,0.00904805]
["bitfinex-derivatives","BTCF0:USTF0",1742494709372,0.1186153,84355.0,84354.0,0.081]
["bitfinex-derivatives","BTCF0:USTF0",1742494709672,0.1186153,84355.0,84353.0,0.07627784]
["bitfinex-derivatives","BTCF0:USTF0",1742494709673,0.1462167,84354.0,84353.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494709865,0.3702167,84354.0,84353.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494710179,0.3697167,84354.0,84353.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494710372,0.1186308,84344.0,84343.0,0.1186314]
["bitfinex-derivatives","BTCF0:USTF0",1742494710569,0.1462308,84344.0,84343.0,0.12756464]
["bitfinex-derivatives","BTCF0:USTF0",1742494710769,0.2659308,84344.0,84343.0,0.22275348]
["bitfinex-derivatives","BTCF0:USTF0",1742494711166,0.2659308,84344.0,84343.0,0.30155348]
["bitfinex-derivatives","BTCF0:USTF0",1742494712979,0.2659308,84344.0,84343.0,0.30255348]
["bitfinex-derivatives","BTCF0:USTF0",1742494713182,0.3659308,84344.0,84343.0,0.30255348]
["bitfinex-derivatives","BTCF0:USTF0",1742494713772,0.3659308,84344.0,84343.0,0.18392208]
["bitfinex-derivatives","BTCF0:USTF0",1742494714172,0.3659308,84344.0,84343.0,0.30255428]
["bitfinex-derivatives","BTCF0:USTF0",1742494714482,0.2659308,84344.0,84343.0,0.30255428]
["bitfinex-derivatives","BTCF0:USTF0",1742494714780,0.3659308,84344.0,84343.0,0.30255428]
["bitfinex-derivatives","BTCF0:USTF0",1742494714981,0.3659308,84344.0,84343.0,0.28766544]
["bitfinex-derivatives","BTCF0:USTF0",1742494715181,0.2669308,84344.0,84343.0,0.28766544]
["bitfinex-derivatives","BTCF0:USTF0",1742494715480,0.2659308,84344.0,84343.0,0.28766544]
["bitfinex-derivatives","BTCF0:USTF0",1742494716372,0.3659308,84344.0,84343.0,0.28766544]
["bitfinex-derivatives","BTCF0:USTF0",1742494716582,0.3659308,84344.0,84343.0,0.30251051]
["bitfinex-derivatives","BTCF0:USTF0",1742494716777,0.3659308,84344.0,84343.0,0.09614507]
["bitfinex-derivatives","BTCF0:USTF0",1742494717080,0.1186421,84336.0,84327.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742494717382,0.1186617,84323.0,84322.0,0.118655]
["bitfinex-derivatives","BTCF0:USTF0",1742494718072,0.1186617,84323.0,84322.0,0.01487326]
["bitfinex-derivatives","BTCF0:USTF0",1742494718380,0.1186617,84323.0,84322.0,0.14565883]
["bitfinex-derivatives","BTCF0:USTF0",1742494718674,0.1939617,84323.0,84322.0,0.14565883]
["bitfinex-derivatives","BTCF0:USTF0",1742494718879,0.0771,84328.0,84322.0,0.14565883]
["bitfinex-derivatives","BTCF0:USTF0",1742494718880,0.2955438,84329.0,84328.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742494719081,0.11756,84329.0,84328.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742494719266,0.0593252,84330.0,84329.0,0.1779764]
["bitfinex-derivatives","BTCF0:USTF0",1742494719587,0.0593226,84334.0,84330.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742494719974,0.0593226,84334.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494720174,0.11882694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494720883,0.00017784,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494722075,0.00017784,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494722774,0.00017784,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494723080,0.11882694,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494725070,0.11882694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494725375,0.11882694,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494727168,0.00017784,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494727972,0.11882694,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494729379,0.37642694,84331.0,84330.0,0.09696256]
["bitfinex-derivatives","BTCF0:USTF0",1742494729683,0.86472694,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494731480,0.86472694,84331.0,84330.0,0.09696256]
["bitfinex-derivatives","BTCF0:USTF0",1742494731883,0.86472694,84331.0,84330.0,0.21561306]
["bitfinex-derivatives","BTCF0:USTF0",1742494732184,0.52962694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494732378,0.53062694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494732579,0.69282694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494732780,0.33202694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494733277,0.28202694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494733879,0.11982694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494734079,0.00117784,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494734482,0.11982694,84331.0,84330.0,0.21461306]
["bitfinex-derivatives","BTCF0:USTF0",1742494734790,0.11982694,84331.0,84330.0,0.29101306]
["bitfinex-derivatives","BTCF0:USTF0",1742494737094,0.37392694,84331.0,84330.0,0.17236256]
["bitfinex-derivatives","BTCF0:USTF0",1742494737582,0.78472694,84331.0,84330.0,0.17236256]
["bitfinex-derivatives","BTCF0:USTF0",1742494737789,0.90228694,84331.0,84330.0,0.17236256]
["bitfinex-derivatives","BTCF0:USTF0",1742494738287,0.90228694,84331.0,84330.0,0.1574]
["bitfinex-derivatives","BTCF0:USTF0",1742494738489,0.0593351,84316.0,84314.0,0.11884264]
["bitfinex-derivatives","BTCF0:USTF0",1742494738791,0.2780053,84316.0,84315.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742494738986,0.1780053,84316.0,84315.0,0.09275519]
["bitfinex-derivatives","BTCF0:USTF0",1742494739775,0.1780053,84316.0,84315.0,0.17305519]
["bitfinex-derivatives","BTCF0:USTF0",1742494739990,0.1780053,84316.0,84315.0,0.29172679]
["bitfinex-derivatives","BTCF0:USTF0",1742494740487,0.0593266,84329.0,84328.0,0.1779764]
["bitfinex-derivatives","BTCF0:USTF0",1742494740988,0.0593266,84329.0,84328.0,0.19283159]
["bitfinex-derivatives","BTCF0:USTF0",1742494741978,0.0593266,84329.0,84328.0,0.01485519]
["bitfinex-derivatives","BTCF0:USTF0",1742494741979,0.2779785,84329.0,84328.0,0.01485519]
["bitfinex-derivatives","BTCF0:USTF0",1742494742181,0.2779785,84329.0,84321.0,0.5168]
["bitfinex-derivatives","BTCF0:USTF0",1742494742182,0.1186617,84322.0,84321.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742494742383,0.1186617,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494742384,0.2862217,84322.0,84321.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494742895,0.3654217,84322.0,84321.0,0.13334137]
["bitfinex-derivatives","BTCF0:USTF0",1742494743276,0.4037217,84322.0,84321.0,0.16837817]
["bitfinex-derivatives","BTCF0:USTF0",1742494743479,0.4037217,84322.0,84321.0,0.01567817]
["bitfinex-derivatives","BTCF0:USTF0",1742494743679,0.4043217,84322.0,84321.0,0.01567817]
["bitfinex-derivatives","BTCF0:USTF0",1742494743884,0.4043217,84322.0,84321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494744988,0.4654217,84322.0,84321.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494745189,0.4654217,84322.0,84321.0,0.13436722]
["bitfinex-derivatives","BTCF0:USTF0",1742494745190,0.2478617,84322.0,84321.0,0.13436722]
["bitfinex-derivatives","BTCF0:USTF0",1742494745494,0.2478617,84322.0,84321.0,0.28706722]
["bitfinex-derivatives","BTCF0:USTF0",1742494745689,0.2478617,84322.0,84321.0,0.29998202]
["bitfinex-derivatives","BTCF0:USTF0",1742494745992,0.1360268,84328.0,84327.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742494746201,0.11882694,84331.0,84330.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742494746492,0.11882694,84331.0,84330.0,0.13156121]
["bitfinex-derivatives","BTCF0:USTF0",1742494746692,0.00017784,84331.0,84330.0,0.13156121]
["bitfinex-derivatives","BTCF0:USTF0",1742494746893,0.00017784,84331.0,84330.0,0.30436523]
["bitfinex-derivatives","BTCF0:USTF0",1742494747395,0.00017784,84331.0,84330.0,0.32870898]
["bitfinex-derivatives","BTCF0:USTF0",1742494747605,0.00017784,84331.0,84330.0,0.44626898]
["bitfinex-derivatives","BTCF0:USTF0",1742494748292,0.1186316,84344.0,84343.0,0.1779469]
["bitfinex-derivatives","BTCF0:USTF0",1742494748595,0.1186316,84344.0,84343.0,0.19085761]
["bitfinex-derivatives","BTCF0:USTF0",1742494748998,0.1186316,84344.0,84343.0,0.21737818]
["bitfinex-derivatives","BTCF0:USTF0",1742494750796,0.4201106,84351.0,84346.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742494750987,0.1186216,84351.0,84350.0,0.0593111]
["bitfinex-derivatives","BTCF0:USTF0",1742494751189,0.00017784,84352.0,84351.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1742494751390,0.00017784,84352.0,84351.0,0.13151292]
["bitfinex-derivatives","BTCF0:USTF0",1742494751696,0.00017784,84352.0,84351.0,0.1704588]
["bitfinex-derivatives","BTCF0:USTF0",1742494753098,0.00017784,84352.0,84351.0,0.1704747]
["bitfinex-derivatives","BTCF0:USTF0",1742494753689,0.00117784,84352.0,84351.0,0.1704747]
["bitfinex-derivatives","BTCF0:USTF0",1742494755099,0.00117784,84352.0,84351.0,0.13152882]
["bitfinex-derivatives","BTCF0:USTF0",1742494755302,0.11979734,84352.0,84351.0,0.14678065]
["bitfinex-derivatives","BTCF0:USTF0",1742494755891,0.14639734,84352.0,84351.0,0.14678065]
["bitfinex-derivatives","BTCF0:USTF0",1742494756092,0.27419734,84352.0,84351.0,0.14678065]
["bitfinex-derivatives","BTCF0:USTF0",1742494758692,0.30179734,84352.0,84351.0,0.02815965]
["bitfinex-derivatives","BTCF0:USTF0",1742494758894,0.1779455,84346.0,84345.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1742494759997,0.1779455,84346.0,84345.0,0.13151916]
["bitfinex-derivatives","BTCF0:USTF0",1742494760203,0.1779455,84346.0,84345.0,0.13151936]
["bitfinex-derivatives","BTCF0:USTF0",1742494760395,0.1779455,84346.0,84345.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1742494762203,0.3342455,84346.0,84345.0,0.118629]
["bitfinex-derivatives","BTCF0:USTF0",1742494762404,0.3342455,84346.0,84345.0,0.13148562]
["bitfinex-derivatives","BTCF0:USTF0",1742494762798,0.4342455,84346.0,84345.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1742494762993,0.3352455,84346.0,84345.0,0.20847006]
["bitfinex-derivatives","BTCF0:USTF0",1742494763193,0.3352455,84346.0,84345.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1742494763395,0.4352455,84346.0,84345.0,0.195629]
["bitfinex-derivatives","BTCF0:USTF0",1742494764911,0.4352455,84346.0,84345.0,0.276229]
["bitfinex-derivatives","BTCF0:USTF0",1742494766201,0.4352455,84346.0,84334.0,0.13067388]
["bitfinex-derivatives","BTCF0:USTF0",1742494766202,0.1186421,84336.0,84334.0,0.13067388]
["bitfinex-derivatives","BTCF0:USTF0",1742494766397,0.5794421,84336.0,84335.0,0.19942134]
["bitfinex-derivatives","BTCF0:USTF0",1742494766598,0.1186421,84336.0,84335.0,0.19942134]
["bitfinex-derivatives","BTCF0:USTF0",1742494766802,0.001,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742494766993,0.001,84346.0,84345.0,0.13145994]
["bitfinex-derivatives","BTCF0:USTF0",1742494767198,0.001,84346.0,84345.0,0.21205994]
["bitfinex-derivatives","BTCF0:USTF0",1742494767504,0.001,84346.0,84345.0,0.21204674]
["bitfinex-derivatives","BTCF0:USTF0",1742494767810,0.001,84346.0,84345.0,0.29104674]
["bitfinex-derivatives","BTCF0:USTF0",1742494768697,0.00017784,84352.0,84351.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1742494768897,0.00017784,84352.0,84351.0,0.36513137]
["bitfinex-derivatives","BTCF0:USTF0",1742494769901,0.00017784,84352.0,84351.0,0.37797623]
["bitfinex-derivatives","BTCF0:USTF0",1742494771301,0.00117784,84352.0,84351.0,0.37797623]
["bitfinex-derivatives","BTCF0:USTF0",1742494774710,0.07557784,84352.0,84351.0,0.39298297]
["bitfinex-derivatives","BTCF0:USTF0",1742494775803,0.00092,84372.0,84371.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1742494776000,0.0744,84373.0,84372.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742494776206,0.1494,84373.0,84372.0,0.21217267]
["bitfinex-derivatives","BTCF0:USTF0",1742494776608,0.1494,84373.0,84372.0,0.22427409]
["bitfinex-derivatives","BTCF0:USTF0",1742494776801,0.1494,84373.0,84372.0,0.23932049]
["bitfinex-derivatives","BTCF0:USTF0",1742494778502,0.1494,84373.0,84372.0,0.22721907]
["bitfinex-derivatives","BTCF0:USTF0",1742494778708,0.1186013,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494778907,0.1686013,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494779410,0.1686013,84365.0,84364.0,0.11878054]
["bitfinex-derivatives","BTCF0:USTF0",1742494779715,0.3297013,84365.0,84364.0,0.11878054]
["bitfinex-derivatives","BTCF0:USTF0",1742494780505,0.3297013,84365.0,84364.0,0.12078054]
["bitfinex-derivatives","BTCF0:USTF0",1742494781217,0.3297013,84365.0,84364.0,0.11878054]
["bitfinex-derivatives","BTCF0:USTF0",1742494781422,0.4497013,84365.0,84364.0,0.11878054]
["bitfinex-derivatives","BTCF0:USTF0",1742494782515,0.0593088,84354.0,84334.0,0.0593223]
["bitfinex-derivatives","BTCF0:USTF0",1742494782715,0.1186224,84350.0,84349.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742494783110,0.2741224,84350.0,84349.0,0.1527]
["bitfinex-derivatives","BTCF0:USTF0",1742494783715,0.2741224,84350.0,84349.0,0.2713238]
["bitfinex-derivatives","BTCF0:USTF0",1742494783919,0.0593161,84343.0,84341.0,0.11881144]
["bitfinex-derivatives","BTCF0:USTF0",1742494784119,0.1779483,84343.0,84342.0,0.2713336]
["bitfinex-derivatives","BTCF0:USTF0",1742494785015,0.2779483,84343.0,84342.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742494785220,0.2779483,84343.0,84341.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494785221,0.1186336,84342.0,84341.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494785411,0.15829839,84342.0,84341.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494785607,0.23069839,84342.0,84341.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494785813,0.1186491,84331.0,84330.0,0.0761]
["bitfinex-derivatives","BTCF0:USTF0",1742494786121,0.5994091,84331.0,84330.0,0.2728505]
["bitfinex-derivatives","BTCF0:USTF0",1742494786512,0.2386091,84331.0,84330.0,0.2728505]
["bitfinex-derivatives","BTCF0:USTF0",1742494787222,0.2386091,84331.0,84330.0,0.2847797]
["bitfinex-derivatives","BTCF0:USTF0",1742494790122,0.1186491,84331.0,84330.0,0.2728505]
["bitfinex-derivatives","BTCF0:USTF0",1742494790416,0.1186491,84331.0,84330.0,0.28189409]
["bitfinex-derivatives","BTCF0:USTF0",1742494792620,0.3608,84336.0,84330.0,0.28189409]
["bitfinex-derivatives","BTCF0:USTF0",1742494792621,0.00096001,84359.0,84355.0,0.0593073]
["bitfinex-derivatives","BTCF0:USTF0",1742494792916,0.0592977,84370.0,84349.0,0.0593095]
["bitfinex-derivatives","BTCF0:USTF0",1742494792917,0.0593119,84350.0,84349.0,0.0593095]
["bitfinex-derivatives","BTCF0:USTF0",1742494793122,0.0593099,84352.0,84351.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1742494793420,0.1779264,84354.0,84353.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742494793928,0.1779264,84354.0,84353.0,0.13366985]
["bitfinex-derivatives","BTCF0:USTF0",1742494794419,0.1779264,84354.0,84353.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742494794823,0.1779264,84354.0,84353.0,0.1196181]
["bitfinex-derivatives","BTCF0:USTF0",1742494795726,0.0593084,84354.0,84353.0,0.1930181]
["bitfinex-derivatives","BTCF0:USTF0",1742494797123,0.0593084,84354.0,84353.0,0.20431255]
["bitfinex-derivatives","BTCF0:USTF0",1742494797523,0.1346084,84354.0,84353.0,0.20431255]
["bitfinex-derivatives","BTCF0:USTF0",1742494797920,0.1346084,84354.0,84353.0,0.20531255]
["bitfinex-derivatives","BTCF0:USTF0",1742494798324,0.1346084,84354.0,84353.0,0.1196181]
["bitfinex-derivatives","BTCF0:USTF0",1742494798724,0.1346084,84354.0,84353.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742494799026,0.118628,84346.0,84339.0,0.0593186]
["bitfinex-derivatives","BTCF0:USTF0",1742494799231,0.146228,84346.0,84345.0,0.11880724]
["bitfinex-derivatives","BTCF0:USTF0",1742494799425,0.219728,84346.0,84345.0,0.11880724]
["bitfinex-derivatives","BTCF0:USTF0",1742494799838,0.219728,84346.0,84345.0,0.13348586]
["bitfinex-derivatives","BTCF0:USTF0",1742494800127,0.192128,84346.0,84345.0,0.01485646]
["bitfinex-derivatives","BTCF0:USTF0",1742494800327,0.192128,84346.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494800328,0.1186406,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494800527,0.0276,84331.0,84330.0,0.12769409]
["bitfinex-derivatives","BTCF0:USTF0",1742494800827,0.1462491,84331.0,84330.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742494801131,0.1186491,84331.0,84330.0,0.13072854]
["bitfinex-derivatives","BTCF0:USTF0",1742494801631,0.1186491,84331.0,84330.0,0.21012854]
["bitfinex-derivatives","BTCF0:USTF0",1742494801831,0.1186491,84331.0,84330.0,0.21212854]
["bitfinex-derivatives","BTCF0:USTF0",1742494802438,0.1923491,84331.0,84330.0,0.1206505]
["bitfinex-derivatives","BTCF0:USTF0",1742494802632,0.1923491,84331.0,84330.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742494802824,0.1186603,84323.0,84322.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494803023,0.1186603,84323.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494803024,0.1186716,84315.0,84304.0,0.1789434]
["bitfinex-derivatives","BTCF0:USTF0",1742494803228,0.2686716,84315.0,84307.0,0.1186816]
["bitfinex-derivatives","BTCF0:USTF0",1742494803428,0.2686716,84315.0,84304.0,0.0794]
["bitfinex-derivatives","BTCF0:USTF0",1742494803734,0.7835716,84315.0,84306.0,0.1186832]
["bitfinex-derivatives","BTCF0:USTF0",1742494803924,0.7835716,84315.0,84303.0,0.4201438]
["bitfinex-derivatives","BTCF0:USTF0",1742494803925,0.11868,84309.0,84303.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494804121,0.316,84309.0,84306.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742494804325,0.316,84309.0,84300.0,0.3562273]
["bitfinex-derivatives","BTCF0:USTF0",1742494804326,0.1186913,84301.0,84300.0,0.3562273]
["bitfinex-derivatives","BTCF0:USTF0",1742494804526,0.1187012,84294.0,84293.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1742494804726,0.3883812,84294.0,84293.0,0.00897688]
["bitfinex-derivatives","BTCF0:USTF0",1742494805029,0.2385012,84294.0,84293.0,0.1187026]
["bitfinex-derivatives","BTCF0:USTF0",1742494805334,0.2385012,84294.0,84293.0,0.1997026]
["bitfinex-derivatives","BTCF0:USTF0",1742494806534,0.2385012,84294.0,84288.0,0.4795093]
["bitfinex-derivatives","BTCF0:USTF0",1742494806535,0.1187082,84289.0,84288.0,0.4795093]
["bitfinex-derivatives","BTCF0:USTF0",1742494807129,0.1187082,84289.0,84288.0,0.1187093]
["bitfinex-derivatives","BTCF0:USTF0",1742494807330,0.1187124,84286.0,84285.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742494807826,0.3383124,84286.0,84285.0,0.11889175]
["bitfinex-derivatives","BTCF0:USTF0",1742494808023,0.1187167,84283.0,84282.0,0.35097795]
["bitfinex-derivatives","BTCF0:USTF0",1742494808234,0.0593629,84277.0,84270.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742494808530,0.2780996,84273.0,84272.0,0.1780905]
["bitfinex-derivatives","BTCF0:USTF0",1742494808731,0.1187406,84266.0,84258.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742494808933,0.1187505,84259.0,84258.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1742494809138,0.2383505,84259.0,84258.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1742494809337,0.3383505,84259.0,84258.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1742494810428,0.2383505,84259.0,84258.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1742494810634,0.4130505,84259.0,84258.0,0.1403755]
["bitfinex-derivatives","BTCF0:USTF0",1742494810834,0.4933505,84259.0,84258.0,0.0593755]
["bitfinex-derivatives","BTCF0:USTF0",1742494811237,0.1781333,84257.0,84256.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742494811629,0.2528333,84257.0,84256.0,0.118754]
["bitfinex-derivatives","BTCF0:USTF0",1742494812134,0.1187617,84252.0,84251.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1742494812327,0.6491617,84252.0,84251.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1742494812532,0.8041617,84252.0,84251.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1742494812734,0.8430617,84252.0,84251.0,0.1187613]
["bitfinex-derivatives","BTCF0:USTF0",1742494813037,0.9041617,84252.0,84251.0,0.1990613]
["bitfinex-derivatives","BTCF0:USTF0",1742494813234,0.9041617,84252.0,84251.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742494813429,0.1187787,84239.0,84237.0,0.0593907]
["bitfinex-derivatives","BTCF0:USTF0",1742494813637,0.1187787,84239.0,84238.0,0.0734]
["bitfinex-derivatives","BTCF0:USTF0",1742494814125,0.1187787,84239.0,84238.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1742494814126,0.178168,84239.0,84238.0,0.1921787]
["bitfinex-derivatives","BTCF0:USTF0",1742494814735,0.178168,84239.0,84238.0,0.2724787]
["bitfinex-derivatives","BTCF0:USTF0",1742494816436,0.178168,84239.0,84238.0,0.2764787]
["bitfinex-derivatives","BTCF0:USTF0",1742494818737,0.278168,84239.0,84238.0,0.0843]
["bitfinex-derivatives","BTCF0:USTF0",1742494818944,0.1187843,84236.0,84235.0,0.1187841]
["bitfinex-derivatives","BTCF0:USTF0",1742494819441,0.1977843,84236.0,84235.0,0.1187841]
["bitfinex-derivatives","BTCF0:USTF0",1742494819848,0.2977843,84236.0,84235.0,0.1187841]
["bitfinex-derivatives","BTCF0:USTF0",1742494820045,0.2977843,84236.0,84235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742494820233,0.2477843,84236.0,84235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742494820434,0.2477843,84236.0,84235.0,0.1227843]
["bitfinex-derivatives","BTCF0:USTF0",1742494820435,0.3477843,84236.0,84235.0,0.1227843]
["bitfinex-derivatives","BTCF0:USTF0",1742494820635,0.2489843,84236.0,84235.0,0.1227843]
["bitfinex-derivatives","BTCF0:USTF0",1742494820838,0.6367843,84236.0,84235.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742494821039,0.1187942,84228.0,84227.0,0.0593978]
["bitfinex-derivatives","BTCF0:USTF0",1742494821231,0.1782054,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742494821432,0.1782054,84223.0,84222.0,0.1307915]
["bitfinex-derivatives","BTCF0:USTF0",1742494821633,0.2992054,84223.0,84222.0,0.1307915]
["bitfinex-derivatives","BTCF0:USTF0",1742494821836,0.2986054,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742494822145,0.2992054,84223.0,84222.0,0.1309765]
["bitfinex-derivatives","BTCF0:USTF0",1742494822344,0.1188026,84222.0,84221.0,0.0803]
["bitfinex-derivatives","BTCF0:USTF0",1742494822646,0.1188026,84222.0,84221.0,0.21088878]
["bitfinex-derivatives","BTCF0:USTF0",1742494822845,0.1975026,84222.0,84221.0,0.21088878]
["bitfinex-derivatives","BTCF0:USTF0",1742494823038,0.1975026,84222.0,84221.0,0.1991041]
["bitfinex-derivatives","BTCF0:USTF0",1742494823243,0.2251026,84222.0,84221.0,0.1991041]
["bitfinex-derivatives","BTCF0:USTF0",1742494823647,0.1188125,84215.0,84214.0,0.0594063]
["bitfinex-derivatives","BTCF0:USTF0",1742494823943,0.1188125,84215.0,84214.0,0.0715561]
["bitfinex-derivatives","BTCF0:USTF0",1742494824341,0.5400052,84222.0,84221.0,0.1188041]
["bitfinex-derivatives","BTCF0:USTF0",1742494824646,0.4212018,84222.0,84221.0,0.1188041]
["bitfinex-derivatives","BTCF0:USTF0",1742494824958,0.4212018,84222.0,84221.0,0.1955041]
["bitfinex-derivatives","BTCF0:USTF0",1742494825135,0.001,84222.0,84221.0,0.6371041]
["bitfinex-derivatives","BTCF0:USTF0",1742494825845,0.3608,84241.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742494826036,0.2681786,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742494826236,0.1947786,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742494826443,0.1947786,84240.0,84239.0,0.2770787]
["bitfinex-derivatives","BTCF0:USTF0",1742494827346,0.2681786,84240.0,84239.0,0.2770787]
["bitfinex-derivatives","BTCF0:USTF0",1742494828341,0.2691786,84240.0,84239.0,0.2770787]
["bitfinex-derivatives","BTCF0:USTF0",1742494829254,0.2691786,84240.0,84239.0,0.29275098]
["bitfinex-derivatives","BTCF0:USTF0",1742494829649,0.2691786,84240.0,84239.0,0.30767831]
["bitfinex-derivatives","BTCF0:USTF0",1742494830051,0.2681786,84240.0,84239.0,0.30767831]
["bitfinex-derivatives","BTCF0:USTF0",1742494830355,0.2681786,84240.0,84239.0,0.30774468]
["bitfinex-derivatives","BTCF0:USTF0",1742494832261,0.076,84240.0,84239.0,0.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1742494833554,0.1567,84240.0,84239.0,0.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1742494833946,0.2754773,84240.0,84239.0,0.33264795]
["bitfinex-derivatives","BTCF0:USTF0",1742494834152,0.2754773,84240.0,84239.0,0.33270183]
["bitfinex-derivatives","BTCF0:USTF0",1742494834456,0.3168773,84240.0,84239.0,0.33270183]
["bitfinex-derivatives","BTCF0:USTF0",1742494834760,0.6638773,84240.0,84239.0,0.33270183]
["bitfinex-derivatives","BTCF0:USTF0",1742494834962,0.6362773,84240.0,84239.0,0.33270183]
["bitfinex-derivatives","BTCF0:USTF0",1742494835661,0.6362773,84240.0,84239.0,0.35701701]
["bitfinex-derivatives","BTCF0:USTF0",1742494836159,0.6362773,84240.0,84239.0,0.36989421]
["bitfinex-derivatives","BTCF0:USTF0",1742494837050,0.6362773,84240.0,84239.0,0.35701701]
["bitfinex-derivatives","BTCF0:USTF0",1742494837362,0.6372773,84240.0,84239.0,0.35701701]
["bitfinex-derivatives","BTCF0:USTF0",1742494838059,0.6372773,84240.0,84231.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494838060,0.1781821,84233.0,84232.0,0.1187873]
["bitfinex-derivatives","BTCF0:USTF0",1742494838256,0.2057821,84233.0,84232.0,0.21963618]
["bitfinex-derivatives","BTCF0:USTF0",1742494838556,0.2781821,84233.0,84232.0,0.21963618]
["bitfinex-derivatives","BTCF0:USTF0",1742494838966,0.4333821,84233.0,84232.0,0.21963618]
["bitfinex-derivatives","BTCF0:USTF0",1742494839864,0.4333821,84233.0,84232.0,0.22063618]
["bitfinex-derivatives","BTCF0:USTF0",1742494840263,0.4333821,84233.0,84232.0,0.02530401]
["bitfinex-derivatives","BTCF0:USTF0",1742494840560,0.8441821,84233.0,84232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494840757,0.8441821,84233.0,84232.0,0.02530282]
["bitfinex-derivatives","BTCF0:USTF0",1742494840958,0.8441821,84233.0,84232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494841864,0.85619938,84233.0,84232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494842964,0.8441821,84233.0,84232.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742494844566,0.0593971,84228.0,84226.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742494844765,0.1499,84227.0,84226.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742494844963,0.3414956,84227.0,84226.0,0.0801]
["bitfinex-derivatives","BTCF0:USTF0",1742494845365,0.3414956,84227.0,84226.0,0.198897]
["bitfinex-derivatives","BTCF0:USTF0",1742494845561,0.3414956,84227.0,84222.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742494845763,0.3414956,84227.0,84218.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1742494845764,0.1188069,84219.0,84218.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1742494845952,0.2188069,84219.0,84218.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1742494846157,0.2687069,84219.0,84218.0,0.1914055]
["bitfinex-derivatives","BTCF0:USTF0",1742494846353,0.3608,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742494846558,0.00017806,84227.0,84226.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1742494847164,0.00017806,84227.0,84226.0,0.27973943]
["bitfinex-derivatives","BTCF0:USTF0",1742494847767,0.11897366,84227.0,84226.0,0.27973943]
["bitfinex-derivatives","BTCF0:USTF0",1742494848161,0.00017806,84227.0,84226.0,0.27973943]
["bitfinex-derivatives","BTCF0:USTF0",1742494848363,0.00017806,84227.0,84226.0,0.28273943]
["bitfinex-derivatives","BTCF0:USTF0",1742494849058,0.00017806,84227.0,84226.0,0.269797]
["bitfinex-derivatives","BTCF0:USTF0",1742494849253,0.00017806,84227.0,84226.0,0.28276644]
["bitfinex-derivatives","BTCF0:USTF0",1742494850167,0.29465489,84245.0,84235.0,0.0593916]
["bitfinex-derivatives","BTCF0:USTF0",1742494850368,0.29465449,84245.0,84244.0,0.1187716]
["bitfinex-derivatives","BTCF0:USTF0",1742494850560,0.29465449,84245.0,84244.0,0.15859046]
["bitfinex-derivatives","BTCF0:USTF0",1742494850867,0.1901702,84245.0,84244.0,0.31580376]
["bitfinex-derivatives","BTCF0:USTF0",1742494851269,0.1901702,84245.0,84244.0,0.30099415]
["bitfinex-derivatives","BTCF0:USTF0",1742494851471,0.0714,84245.0,84244.0,0.31570724]
["bitfinex-derivatives","BTCF0:USTF0",1742494851968,0.1901702,84245.0,84244.0,0.31570724]
["bitfinex-derivatives","BTCF0:USTF0",1742494852867,0.2619702,84245.0,84244.0,0.31570724]
["bitfinex-derivatives","BTCF0:USTF0",1742494853168,0.2639702,84245.0,84244.0,0.31568793]
["bitfinex-derivatives","BTCF0:USTF0",1742494853574,0.1921702,84245.0,84244.0,0.31568793]
["bitfinex-derivatives","BTCF0:USTF0",1742494853768,0.001,84245.0,84244.0,0.31568793]
["bitfinex-derivatives","BTCF0:USTF0",1742494854066,0.001,84245.0,84244.0,0.43392793]
["bitfinex-derivatives","BTCF0:USTF0",1742494854473,0.1197702,84245.0,84244.0,0.43392793]
["bitfinex-derivatives","BTCF0:USTF0",1742494854981,0.2659702,84245.0,84244.0,0.43395778]
["bitfinex-derivatives","BTCF0:USTF0",1742494855561,0.2659702,84245.0,84244.0,0.31571778]
["bitfinex-derivatives","BTCF0:USTF0",1742494855868,0.2659702,84245.0,84244.0,0.15859415]
["bitfinex-derivatives","BTCF0:USTF0",1742494856071,0.3403702,84245.0,84244.0,0.15859415]
["bitfinex-derivatives","BTCF0:USTF0",1742494856267,0.3403702,84245.0,84244.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1742494856457,0.3403702,84245.0,84244.0,0.14655434]
["bitfinex-derivatives","BTCF0:USTF0",1742494856661,0.3403702,84245.0,84244.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1742494856871,0.3403702,84245.0,84244.0,0.14655434]
["bitfinex-derivatives","BTCF0:USTF0",1742494857463,0.3403702,84245.0,84244.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1742494858568,0.3903702,84245.0,84244.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1742494859962,0.3403702,84245.0,84244.0,0.29055434]
["bitfinex-derivatives","BTCF0:USTF0",1742494860369,0.3403702,84245.0,84244.0,0.02778274]
["bitfinex-derivatives","BTCF0:USTF0",1742494860762,0.4179702,84245.0,84244.0,0.02777437]
["bitfinex-derivatives","BTCF0:USTF0",1742494861162,0.4178702,84245.0,84244.0,0.02777437]
["bitfinex-derivatives","BTCF0:USTF0",1742494861362,0.4178702,84245.0,84244.0,0.01296107]
["bitfinex-derivatives","BTCF0:USTF0",1742494861564,0.4903702,84245.0,84244.0,0.01296107]
["bitfinex-derivatives","BTCF0:USTF0",1742494862063,0.4179702,84245.0,84244.0,0.01296107]
["bitfinex-derivatives","BTCF0:USTF0",1742494862460,0.4179702,84245.0,84244.0,0.13173267]
["bitfinex-derivatives","BTCF0:USTF0",1742494862461,0.3915702,84245.0,84244.0,0.13173267]
["bitfinex-derivatives","BTCF0:USTF0",1742494862769,0.3915702,84245.0,84244.0,0.01296107]
["bitfinex-derivatives","BTCF0:USTF0",1742494862770,0.4903702,84245.0,84244.0,0.01296107]
["bitfinex-derivatives","BTCF0:USTF0",1742494863168,0.4903702,84245.0,84244.0,0.08896107]
["bitfinex-derivatives","BTCF0:USTF0",1742494863373,0.4903702,84245.0,84244.0,0.16436107]
["bitfinex-derivatives","BTCF0:USTF0",1742494863565,0.4903702,84245.0,84244.0,0.08896107]
["bitfinex-derivatives","BTCF0:USTF0",1742494863765,0.4903702,84245.0,84244.0,0.16436107]
["bitfinex-derivatives","BTCF0:USTF0",1742494863965,0.3903702,84245.0,84244.0,0.28313267]
["bitfinex-derivatives","BTCF0:USTF0",1742494864167,0.4903702,84245.0,84244.0,0.28309079]
["bitfinex-derivatives","BTCF0:USTF0",1742494865277,0.4903702,84245.0,84244.0,0.08891919]
["bitfinex-derivatives","BTCF0:USTF0",1742494865572,0.4903702,84245.0,84244.0,0.01291919]
["bitfinex-derivatives","BTCF0:USTF0",1742494866171,0.118773,84243.0,84242.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1742494866375,0.236533,84243.0,84242.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1742494866669,0.381333,84243.0,84242.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1742494867370,0.1781652,84241.0,84240.0,0.1187766]
["bitfinex-derivatives","BTCF0:USTF0",1742494867675,0.1781652,84241.0,84238.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742494867676,0.2187787,84239.0,84238.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1742494868277,0.2644787,84239.0,84238.0,0.1187796]
["bitfinex-derivatives","BTCF0:USTF0",1742494868467,0.2644787,84239.0,84238.0,0.1905796]
["bitfinex-derivatives","BTCF0:USTF0",1742494868876,0.1877787,84239.0,84238.0,0.1905796]
["bitfinex-derivatives","BTCF0:USTF0",1742494869078,0.2644787,84239.0,84238.0,0.2653796]
["bitfinex-derivatives","BTCF0:USTF0",1742494869274,0.3644787,84239.0,84238.0,0.2653796]
["bitfinex-derivatives","BTCF0:USTF0",1742494869983,0.2644787,84239.0,84238.0,0.2653796]
["bitfinex-derivatives","BTCF0:USTF0",1742494870369,0.0593874,84242.0,84238.0,0.2653796]
["bitfinex-derivatives","BTCF0:USTF0",1742494870677,0.1791468,84243.0,84238.0,0.5747663]
["bitfinex-derivatives","BTCF0:USTF0",1742494870678,0.1187787,84239.0,84238.0,0.5747663]
["bitfinex-derivatives","BTCF0:USTF0",1742494870883,0.1187787,84239.0,84238.0,0.1341892]
["bitfinex-derivatives","BTCF0:USTF0",1742494871077,0.1187787,84239.0,84238.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742494871282,0.1187801,84238.0,84237.0,0.0118031]
["bitfinex-derivatives","BTCF0:USTF0",1742494871480,0.1187815,84237.0,84236.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494871683,0.2663815,84237.0,84236.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494873177,0.2663815,84237.0,84236.0,0.13119946]
["bitfinex-derivatives","BTCF0:USTF0",1742494873367,0.2663815,84237.0,84236.0,0.11896096]
["bitfinex-derivatives","BTCF0:USTF0",1742494873571,0.6271815,84237.0,84236.0,0.00017806]
["bitfinex-derivatives","BTCF0:USTF0",1742494873771,0.6271815,84237.0,84227.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742494873772,0.1187942,84228.0,84227.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742494873977,0.1187942,84228.0,84227.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742494874284,0.3378942,84228.0,84227.0,0.2676956]
["bitfinex-derivatives","BTCF0:USTF0",1742494874486,0.3378942,84228.0,84227.0,0.27983099]
["bitfinex-derivatives","BTCF0:USTF0",1742494874877,0.3378942,84228.0,84225.0,0.0593986]
["bitfinex-derivatives","BTCF0:USTF0",1742494874878,0.0594049,84217.0,84213.0,0.12753169]
["bitfinex-derivatives","BTCF0:USTF0",1742494875079,0.1449,84216.0,84215.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742494875379,0.2188167,84212.0,84211.0,0.1195371]
["bitfinex-derivatives","BTCF0:USTF0",1742494875685,0.1464167,84212.0,84211.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1742494875880,0.2913167,84212.0,84211.0,0.1188171]
["bitfinex-derivatives","BTCF0:USTF0",1742494876075,0.2913167,84212.0,84211.0,0.13084218]
["bitfinex-derivatives","BTCF0:USTF0",1742494876280,0.2637167,84212.0,84211.0,0.20554218]
["bitfinex-derivatives","BTCF0:USTF0",1742494876480,0.3637167,84212.0,84211.0,0.20554218]
["bitfinex-derivatives","BTCF0:USTF0",1742494876787,0.1188238,84207.0,84192.0,0.50457242]
["bitfinex-derivatives","BTCF0:USTF0",1742494877079,0.2688238,84207.0,84201.0,0.47089762]
["bitfinex-derivatives","BTCF0:USTF0",1742494877281,0.7036238,84207.0,84201.0,0.35206572]
["bitfinex-derivatives","BTCF0:USTF0",1742494877686,0.1188309,84202.0,84201.0,0.35206572]
["bitfinex-derivatives","BTCF0:USTF0",1742494877881,0.7473909,84202.0,84201.0,0.35206572]
["bitfinex-derivatives","BTCF0:USTF0",1742494878080,0.118852,84187.0,84186.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742494878275,0.218852,84187.0,84186.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742494878978,0.218852,84187.0,84186.0,0.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1742494879176,0.118852,84187.0,84186.0,0.1935534]
["bitfinex-derivatives","BTCF0:USTF0",1742494879383,0.118852,84187.0,84186.0,0.20646923]
["bitfinex-derivatives","BTCF0:USTF0",1742494879582,0.3608,84189.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742494879889,0.47856,84202.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742494880089,0.1188356,84199.0,84194.0,0.13175534]
["bitfinex-derivatives","BTCF0:USTF0",1742494880289,0.1188382,84197.0,84194.0,0.20435534]
["bitfinex-derivatives","BTCF0:USTF0",1742494880480,0.1188379,84197.0,84194.0,0.20435534]
["bitfinex-derivatives","BTCF0:USTF0",1742494880681,0.1188394,84196.0,84194.0,0.20435534]
["bitfinex-derivatives","BTCF0:USTF0",1742494880987,0.1188394,84196.0,84194.0,0.20635534]
["bitfinex-derivatives","BTCF0:USTF0",1742494881393,0.11901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494882091,0.11901888,84195.0,84194.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742494882277,0.11901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494882684,0.00017818,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494882880,0.11901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494883085,0.00017818,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494883992,0.11901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494884383,0.00017818,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494884591,0.11901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494885196,0.11901888,84195.0,84194.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742494885380,0.11901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494886195,0.21901888,84195.0,84194.0,0.1934422]
["bitfinex-derivatives","BTCF0:USTF0",1742494886689,0.28791888,84195.0,84194.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742494887089,0.64871888,84195.0,84194.0,0.0746]
["bitfinex-derivatives","BTCF0:USTF0",1742494887289,0.1188478,84190.0,84189.0,0.1188481]
["bitfinex-derivatives","BTCF0:USTF0",1742494887487,0.1188478,84190.0,84189.0,0.237696]
["bitfinex-derivatives","BTCF0:USTF0",1742494888890,0.1879478,84190.0,84189.0,0.237696]
["bitfinex-derivatives","BTCF0:USTF0",1742494890991,0.1879478,84190.0,84189.0,0.240696]
["bitfinex-derivatives","BTCF0:USTF0",1742494892897,0.1879478,84190.0,84189.0,0.316296]
["bitfinex-derivatives","BTCF0:USTF0",1742494894690,0.2879478,84190.0,84189.0,0.1974479]
["bitfinex-derivatives","BTCF0:USTF0",1742494894886,0.3580478,84190.0,84189.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742494897198,0.3580478,84190.0,84189.0,0.1501]
["bitfinex-derivatives","BTCF0:USTF0",1742494897401,0.3580478,84190.0,84189.0,0.0786]
["bitfinex-derivatives","BTCF0:USTF0",1742494898991,0.1188563,84184.0,84183.0,0.00903207]
["bitfinex-derivatives","BTCF0:USTF0",1742494899192,0.1188676,84178.0,84177.0,0.118865]
["bitfinex-derivatives","BTCF0:USTF0",1742494899391,0.1783007,84178.0,84177.0,0.462565]
["bitfinex-derivatives","BTCF0:USTF0",1742494899693,0.2504007,84178.0,84177.0,0.462565]
["bitfinex-derivatives","BTCF0:USTF0",1742494899894,0.2504007,84178.0,84177.0,0.4744502]
["bitfinex-derivatives","BTCF0:USTF0",1742494900498,0.2504007,84178.0,84177.0,0.5449502]
["bitfinex-derivatives","BTCF0:USTF0",1742494901504,0.2504007,84178.0,84177.0,0.55887407]
["bitfinex-derivatives","BTCF0:USTF0",1742494902203,0.2504007,84178.0,84177.0,0.28887407]
["bitfinex-derivatives","BTCF0:USTF0",1742494902700,0.3504007,84178.0,84177.0,0.02580907]
["bitfinex-derivatives","BTCF0:USTF0",1742494902905,0.5383007,84178.0,84177.0,0.02866528]
["bitfinex-derivatives","BTCF0:USTF0",1742494904702,0.5383007,84178.0,84177.0,0.02766528]
["bitfinex-derivatives","BTCF0:USTF0",1742494905496,0.059438,84170.0,84168.0,0.5985562]
["bitfinex-derivatives","BTCF0:USTF0",1742494905698,0.2706774,84169.0,84168.0,0.49181285]
["bitfinex-derivatives","BTCF0:USTF0",1742494906402,0.3706774,84169.0,84168.0,0.01213545]
["bitfinex-derivatives","BTCF0:USTF0",1742494906707,0.1783261,84165.0,84164.0,0.0594422]
["bitfinex-derivatives","BTCF0:USTF0",1742494906902,0.2059261,84165.0,84164.0,0.08783507]
["bitfinex-derivatives","BTCF0:USTF0",1742494907207,0.2059261,84165.0,84161.0,0.1907887]
["bitfinex-derivatives","BTCF0:USTF0",1742494907208,0.1188873,84162.0,84161.0,0.1907887]
["bitfinex-derivatives","BTCF0:USTF0",1742494907399,0.1188873,84162.0,84149.0,0.1189057]
["bitfinex-derivatives","BTCF0:USTF0",1742494907400,0.1783579,84150.0,84149.0,0.1189057]
["bitfinex-derivatives","BTCF0:USTF0",1742494907600,0.1783579,84150.0,84149.0,0.29304258]
["bitfinex-derivatives","BTCF0:USTF0",1742494908105,0.1783579,84150.0,84149.0,0.2782057]
["bitfinex-derivatives","BTCF0:USTF0",1742494908308,0.1783579,84150.0,84149.0,0.2682057]
["bitfinex-derivatives","BTCF0:USTF0",1742494908513,0.2539579,84150.0,84149.0,0.2682057]
["bitfinex-derivatives","BTCF0:USTF0",1742494908709,0.2539579,84150.0,84149.0,0.3371057]
["bitfinex-derivatives","BTCF0:USTF0",1742494909007,0.2539579,84150.0,84149.0,0.2182]
["bitfinex-derivatives","BTCF0:USTF0",1742494909192,0.3539579,84150.0,84149.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742494909396,0.2539579,84150.0,84149.0,0.1878057]
["bitfinex-derivatives","BTCF0:USTF0",1742494909597,0.2549579,84150.0,84149.0,0.1888057]
["bitfinex-derivatives","BTCF0:USTF0",1742494909802,0.2825579,84150.0,84149.0,0.1199057]
["bitfinex-derivatives","BTCF0:USTF0",1742494910705,0.0594613,84138.0,84135.0,0.4797227]
["bitfinex-derivatives","BTCF0:USTF0",1742494910909,0.1189241,84136.0,84135.0,0.5391847]
["bitfinex-derivatives","BTCF0:USTF0",1742494912004,0.1189241,84136.0,84135.0,0.5401847]
["bitfinex-derivatives","BTCF0:USTF0",1742494912210,0.1189241,84136.0,84135.0,0.55233089]
["bitfinex-derivatives","BTCF0:USTF0",1742494912415,0.1942241,84136.0,84135.0,0.55233089]
["bitfinex-derivatives","BTCF0:USTF0",1742494912908,0.1952241,84136.0,84135.0,0.55233089]
["bitfinex-derivatives","BTCF0:USTF0",1742494913110,0.1199241,84136.0,84135.0,0.55233089]
["bitfinex-derivatives","BTCF0:USTF0",1742494915019,0.001,84136.0,84135.0,0.55233089]
["bitfinex-derivatives","BTCF0:USTF0",1742494915514,0.1189219,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742494915901,0.1189241,84136.0,84135.0,0.37294619]
["bitfinex-derivatives","BTCF0:USTF0",1742494916105,0.1189241,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494916505,0.2685241,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494916903,0.3863641,84136.0,84135.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494917502,0.1189269,84134.0,84133.0,0.01183243]
["bitfinex-derivatives","BTCF0:USTF0",1742494917711,0.118934,84129.0,84128.0,0.1340676]
["bitfinex-derivatives","BTCF0:USTF0",1742494918003,0.1783973,84131.0,84130.0,0.1783974]
["bitfinex-derivatives","BTCF0:USTF0",1742494918912,0.2528973,84131.0,84130.0,0.19024421]
["bitfinex-derivatives","BTCF0:USTF0",1742494919610,0.3287973,84131.0,84130.0,0.20490939]
["bitfinex-derivatives","BTCF0:USTF0",1742494919909,0.3297973,84131.0,84130.0,0.20490939]
["bitfinex-derivatives","BTCF0:USTF0",1742494921304,0.3297973,84131.0,84130.0,0.19024421]
["bitfinex-derivatives","BTCF0:USTF0",1742494921705,0.001,84131.0,84130.0,0.47024421]
["bitfinex-derivatives","BTCF0:USTF0",1742494921899,0.001,84131.0,84130.0,0.19024421]
["bitfinex-derivatives","BTCF0:USTF0",1742494922105,0.1199311,84131.0,84130.0,0.19024421]
["bitfinex-derivatives","BTCF0:USTF0",1742494922520,0.1199311,84131.0,84130.0,0.01184681]
["bitfinex-derivatives","BTCF0:USTF0",1742494922709,0.1199311,84131.0,84130.0,0.13361678]
["bitfinex-derivatives","BTCF0:USTF0",1742494922912,0.2663311,84131.0,84130.0,0.13361678]
["bitfinex-derivatives","BTCF0:USTF0",1742494923116,0.2653311,84131.0,84130.0,0.13361678]
["bitfinex-derivatives","BTCF0:USTF0",1742494923305,0.2653311,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742494926422,0.1784194,84122.0,84119.0,0.0594737]
["bitfinex-derivatives","BTCF0:USTF0",1742494926720,0.0594802,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742494927721,0.1326802,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742494928110,0.1326802,84111.0,84110.0,0.1879608]
["bitfinex-derivatives","BTCF0:USTF0",1742494928715,0.1326802,84111.0,84110.0,0.07773593]
["bitfinex-derivatives","BTCF0:USTF0",1742494928923,0.2040802,84111.0,84110.0,0.07773593]
["bitfinex-derivatives","BTCF0:USTF0",1742494929214,0.1326802,84111.0,84110.0,0.19669673]
["bitfinex-derivatives","BTCF0:USTF0",1742494929411,0.0594749,84118.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742494929618,0.0594714,84123.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742494929921,0.118947,84120.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742494930122,0.11912638,84119.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742494930506,0.00017828,84119.0,84118.0,0.13365095]
["bitfinex-derivatives","BTCF0:USTF0",1742494930710,0.11912638,84119.0,84118.0,0.13365095]
["bitfinex-derivatives","BTCF0:USTF0",1742494931116,0.11912638,84119.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742494931518,0.1189524,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494931714,0.1189524,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742494931915,0.1189524,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494932114,0.2652524,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494932911,0.3652524,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494933114,0.3652524,84116.0,84114.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742494933115,0.1189538,84115.0,84114.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742494933523,0.2652538,84115.0,84114.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742494933725,0.3652538,84115.0,84114.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742494934827,0.2652538,84115.0,84114.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742494935015,0.3652538,84115.0,84114.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742494935811,0.1189637,84108.0,84107.0,0.37284549]
["bitfinex-derivatives","BTCF0:USTF0",1742494936723,0.1950637,84108.0,84107.0,0.37284549]
["bitfinex-derivatives","BTCF0:USTF0",1742494937326,0.2678637,84108.0,84107.0,0.37284549]
["bitfinex-derivatives","BTCF0:USTF0",1742494938122,0.2678637,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494939328,0.37423626,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494940329,0.49211626,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494940921,0.1189665,84106.0,84105.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742494941115,0.2189665,84106.0,84105.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742494941315,0.3733665,84106.0,84105.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742494941716,0.3117665,84106.0,84105.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742494942722,0.32359674,84106.0,84105.0,0.154]
["bitfinex-derivatives","BTCF0:USTF0",1742494943122,0.38519674,84106.0,84105.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742494943325,0.74599674,84106.0,84105.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742494943914,0.74599674,84106.0,84105.0,0.01475605]
["bitfinex-derivatives","BTCF0:USTF0",1742494944620,0.64599674,84106.0,84105.0,0.01475605]
["bitfinex-derivatives","BTCF0:USTF0",1742494944825,0.74599674,84106.0,84105.0,0.01475605]
["bitfinex-derivatives","BTCF0:USTF0",1742494945626,0.6724665,84106.0,84105.0,0.01475605]
["bitfinex-derivatives","BTCF0:USTF0",1742494945924,0.1189707,84103.0,84102.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742494946315,0.2680707,84103.0,84102.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742494946716,0.2680707,84103.0,84102.0,0.15997982]
["bitfinex-derivatives","BTCF0:USTF0",1742494947418,0.3680707,84103.0,84102.0,0.15997982]
["bitfinex-derivatives","BTCF0:USTF0",1742494947612,0.3680707,84103.0,84102.0,0.01477982]
["bitfinex-derivatives","BTCF0:USTF0",1742494947816,0.4467707,84103.0,84102.0,0.01477982]
["bitfinex-derivatives","BTCF0:USTF0",1742494948016,0.3778,84103.0,84088.0,0.00900174]
["bitfinex-derivatives","BTCF0:USTF0",1742494948222,0.118992,84088.0,84087.0,0.1507]
["bitfinex-derivatives","BTCF0:USTF0",1742494948418,0.118992,84088.0,84087.0,0.16551522]
["bitfinex-derivatives","BTCF0:USTF0",1742494948611,0.195392,84088.0,84087.0,0.28450862]
["bitfinex-derivatives","BTCF0:USTF0",1742494949015,0.195392,84088.0,84087.0,0.37107333]
["bitfinex-derivatives","BTCF0:USTF0",1742494950123,0.195392,84088.0,84087.0,0.25207993]
["bitfinex-derivatives","BTCF0:USTF0",1742494950423,0.270192,84088.0,84087.0,0.25207993]
["bitfinex-derivatives","BTCF0:USTF0",1742494951215,0.270192,84088.0,84087.0,0.23726471]
["bitfinex-derivatives","BTCF0:USTF0",1742494951417,0.270192,84088.0,84087.0,0.35625811]
["bitfinex-derivatives","BTCF0:USTF0",1742494951611,0.270192,84088.0,84087.0,0.23726471]
["bitfinex-derivatives","BTCF0:USTF0",1742494951927,0.270192,84088.0,84087.0,0.35625811]
["bitfinex-derivatives","BTCF0:USTF0",1742494953521,0.270192,84088.0,84087.0,0.23726471]
["bitfinex-derivatives","BTCF0:USTF0",1742494953827,0.270192,84088.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494953828,0.118999,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494954126,0.236879,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494954318,0.1190061,84078.0,84077.0,0.1512]
["bitfinex-derivatives","BTCF0:USTF0",1742494954513,0.1190061,84078.0,84077.0,0.16605776]
["bitfinex-derivatives","BTCF0:USTF0",1742494954719,0.0595014,84081.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742494954720,0.1939045,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742494955021,0.1190015,84082.0,84081.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742494955222,0.1189977,84084.0,84083.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742494955526,0.11788,84088.0,84085.0,0.0594976]
["bitfinex-derivatives","BTCF0:USTF0",1742494955719,0.1784915,84087.0,84086.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1742494957227,0.0594995,84083.0,84079.0,0.01186488]
["bitfinex-derivatives","BTCF0:USTF0",1742494957427,0.1785035,84082.0,84081.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742494957627,0.1785035,84082.0,84081.0,0.31288469]
["bitfinex-derivatives","BTCF0:USTF0",1742494957822,0.118999,84084.0,84083.0,0.178497]
["bitfinex-derivatives","BTCF0:USTF0",1742494958024,0.118999,84084.0,84083.0,0.19338359]
["bitfinex-derivatives","BTCF0:USTF0",1742494958524,0.192299,84084.0,84083.0,0.19338359]
["bitfinex-derivatives","BTCF0:USTF0",1742494959224,0.118999,84084.0,84083.0,0.19338359]
["bitfinex-derivatives","BTCF0:USTF0",1742494959425,0.0594979,84086.0,84085.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742494959631,0.1784927,84086.0,84085.0,0.13400819]
["bitfinex-derivatives","BTCF0:USTF0",1742494960131,0.1784927,84086.0,84085.0,0.01501339]
["bitfinex-derivatives","BTCF0:USTF0",1742494960325,0.2542927,84086.0,84085.0,0.01501339]
["bitfinex-derivatives","BTCF0:USTF0",1742494960530,0.2542927,84086.0,84085.0,0.14884303]
["bitfinex-derivatives","BTCF0:USTF0",1742494960929,0.1784927,84086.0,84085.0,0.14884303]
["bitfinex-derivatives","BTCF0:USTF0",1742494961532,0.1784927,84086.0,84085.0,0.14893753]
["bitfinex-derivatives","BTCF0:USTF0",1742494963339,0.1784927,84086.0,84085.0,0.14889886]
["bitfinex-derivatives","BTCF0:USTF0",1742494964840,0.2502927,84086.0,84085.0,0.14889886]
["bitfinex-derivatives","BTCF0:USTF0",1742494965738,0.14197437,84087.0,84086.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742494966041,0.1189887,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742494966733,0.14193949,84095.0,84094.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742494966935,0.14193949,84095.0,84094.0,0.13400487]
["bitfinex-derivatives","BTCF0:USTF0",1742494968132,0.14193949,84095.0,84094.0,0.1488771]
["bitfinex-derivatives","BTCF0:USTF0",1742494968533,0.14193949,84095.0,84094.0,0.2667571]
["bitfinex-derivatives","BTCF0:USTF0",1742494968729,0.14193949,84095.0,84094.0,0.5367571]
["bitfinex-derivatives","BTCF0:USTF0",1742494968933,0.17708246,84097.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742494969235,0.17708246,84097.0,84096.0,0.13404076]
["bitfinex-derivatives","BTCF0:USTF0",1742494969441,0.17708246,84097.0,84096.0,0.4288742]
["bitfinex-derivatives","BTCF0:USTF0",1742494969639,0.17708246,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742494969838,0.17708246,84101.0,84100.0,0.73480639]
["bitfinex-derivatives","BTCF0:USTF0",1742494970041,0.17708246,84101.0,84100.0,0.719775]
["bitfinex-derivatives","BTCF0:USTF0",1742494970338,0.17708246,84101.0,84100.0,0.37380844]
["bitfinex-derivatives","BTCF0:USTF0",1742494970839,0.29605606,84101.0,84100.0,0.37380844]
["bitfinex-derivatives","BTCF0:USTF0",1742494971338,0.44555606,84101.0,84100.0,0.38877745]
["bitfinex-derivatives","BTCF0:USTF0",1742494971538,0.44555606,84101.0,84100.0,0.37380844]
["bitfinex-derivatives","BTCF0:USTF0",1742494971845,0.44555606,84101.0,84100.0,0.38602571]
["bitfinex-derivatives","BTCF0:USTF0",1742494972742,0.44555606,84101.0,84100.0,0.01483344]
["bitfinex-derivatives","BTCF0:USTF0",1742494972937,0.54555606,84101.0,84100.0,0.01483344]
["bitfinex-derivatives","BTCF0:USTF0",1742494973346,0.44555606,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742494973545,0.118975,84100.0,84099.0,0.0739]
["bitfinex-derivatives","BTCF0:USTF0",1742494973748,0.118975,84100.0,84099.0,0.1928764]
["bitfinex-derivatives","BTCF0:USTF0",1742494974047,0.268475,84100.0,84099.0,0.1928764]
["bitfinex-derivatives","BTCF0:USTF0",1742494975144,0.268475,84100.0,84099.0,0.27927364]
["bitfinex-derivatives","BTCF0:USTF0",1742494976339,0.1189849,84093.0,84090.0,0.11784]
["bitfinex-derivatives","BTCF0:USTF0",1742494976644,0.1189849,84093.0,84092.0,0.75472713]
["bitfinex-derivatives","BTCF0:USTF0",1742494977041,0.1957849,84093.0,84092.0,0.75472713]
["bitfinex-derivatives","BTCF0:USTF0",1742494977239,0.1957849,84093.0,84092.0,0.83142713]
["bitfinex-derivatives","BTCF0:USTF0",1742494977638,0.2682849,84093.0,84092.0,0.90892713]
["bitfinex-derivatives","BTCF0:USTF0",1742494978042,0.2682849,84093.0,84092.0,0.92068663]
["bitfinex-derivatives","BTCF0:USTF0",1742494978245,0.2682849,84093.0,84092.0,0.92069137]
["bitfinex-derivatives","BTCF0:USTF0",1742494978836,0.2682849,84093.0,84092.0,0.90592419]
["bitfinex-derivatives","BTCF0:USTF0",1742494981143,0.2682849,84093.0,84092.0,0.78693789]
["bitfinex-derivatives","BTCF0:USTF0",1742494981344,0.2682849,84093.0,84092.0,0.90592419]
["bitfinex-derivatives","BTCF0:USTF0",1742494982050,0.44536736,84093.0,84092.0,0.90592419]
["bitfinex-derivatives","BTCF0:USTF0",1742494982945,0.44536736,84093.0,84092.0,0.78693789]
["bitfinex-derivatives","BTCF0:USTF0",1742494983850,0.44536736,84093.0,84092.0,0.90592419]
["bitfinex-derivatives","BTCF0:USTF0",1742494985344,0.44536736,84093.0,84092.0,0.78693789]
["bitfinex-derivatives","BTCF0:USTF0",1742494985545,0.44536736,84093.0,84092.0,0.90592419]
["bitfinex-derivatives","BTCF0:USTF0",1742494985846,0.118992,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494986250,0.269192,84088.0,84087.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742494986447,0.1189962,84085.0,84084.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742494986646,0.1190005,84082.0,84081.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742494986853,0.1190005,84082.0,84081.0,0.3184019]
["bitfinex-derivatives","BTCF0:USTF0",1742494987053,0.2733005,84082.0,84081.0,0.33066554]
["bitfinex-derivatives","BTCF0:USTF0",1742494988151,0.2733005,84082.0,84081.0,0.06226364]
["bitfinex-derivatives","BTCF0:USTF0",1742494988342,0.2733005,84082.0,84076.0,0.28425661]
["bitfinex-derivatives","BTCF0:USTF0",1742494988343,0.2190075,84077.0,84076.0,0.28425661]
["bitfinex-derivatives","BTCF0:USTF0",1742494988747,0.3733075,84077.0,84076.0,0.28425661]
["bitfinex-derivatives","BTCF0:USTF0",1742494989158,0.3733075,84077.0,84076.0,0.23504902]
["bitfinex-derivatives","BTCF0:USTF0",1742494989456,0.4243075,84077.0,84076.0,0.23504902]
["bitfinex-derivatives","BTCF0:USTF0",1742494989649,0.3627075,84077.0,84076.0,0.23504902]
["bitfinex-derivatives","BTCF0:USTF0",1742494989855,0.3255075,84077.0,84076.0,0.23504902]
["bitfinex-derivatives","BTCF0:USTF0",1742494990061,0.001,84077.0,84076.0,0.35405792]
["bitfinex-derivatives","BTCF0:USTF0",1742494990353,0.001,84077.0,84076.0,0.77905792]
["bitfinex-derivatives","BTCF0:USTF0",1742494990659,0.17708246,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742494990849,0.17708246,84085.0,84084.0,0.7097976]
["bitfinex-derivatives","BTCF0:USTF0",1742494991247,0.17708246,84085.0,84084.0,0.8646976]
["bitfinex-derivatives","BTCF0:USTF0",1742494991552,0.0779,84102.0,84101.0,0.1189736]
["bitfinex-derivatives","BTCF0:USTF0",1742494991757,0.0779,84102.0,84101.0,0.8382736]
["bitfinex-derivatives","BTCF0:USTF0",1742494992261,0.0717,84102.0,84101.0,0.8382736]
["bitfinex-derivatives","BTCF0:USTF0",1742494992443,0.1189631,84109.0,84108.0,0.0594818]
["bitfinex-derivatives","BTCF0:USTF0",1742494992858,0.1189631,84109.0,84108.0,0.07172149]
["bitfinex-derivatives","BTCF0:USTF0",1742494993047,0.1505,84109.0,84108.0,0.14882149]
["bitfinex-derivatives","BTCF0:USTF0",1742494993251,0.1505,84109.0,84108.0,0.39882149]
["bitfinex-derivatives","BTCF0:USTF0",1742494993754,0.2694623,84109.0,84108.0,0.39882149]
["bitfinex-derivatives","BTCF0:USTF0",1742494994349,0.0825,84109.0,84108.0,0.39882149]
["bitfinex-derivatives","BTCF0:USTF0",1742494994551,0.0825,84109.0,84108.0,0.47462149]
["bitfinex-derivatives","BTCF0:USTF0",1742494994753,0.004,84109.0,84108.0,0.95326149]
["bitfinex-derivatives","BTCF0:USTF0",1742494994953,0.0785,84113.0,84110.0,0.0594797]
["bitfinex-derivatives","BTCF0:USTF0",1742494995257,0.0785,84113.0,84112.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742494995453,0.0785,84113.0,84112.0,0.398958]
["bitfinex-derivatives","BTCF0:USTF0",1742494995655,0.0785,84113.0,84112.0,0.545258]
["bitfinex-derivatives","BTCF0:USTF0",1742494997349,0.0795,84113.0,84112.0,0.545258]
["bitfinex-derivatives","BTCF0:USTF0",1742494997877,0.001,84113.0,84112.0,0.545258]
["bitfinex-derivatives","BTCF0:USTF0",1742494999198,0.075,84119.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742494999416,0.00017839,84121.0,84120.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1742494999684,0.00017839,84121.0,84120.0,0.3789467]
["bitfinex-derivatives","BTCF0:USTF0",1742494999981,0.00017839,84121.0,84120.0,0.5263467]
["bitfinex-derivatives","BTCF0:USTF0",1742495001888,0.11912369,84121.0,84120.0,0.5722467]
["bitfinex-derivatives","BTCF0:USTF0",1742495002178,0.00017839,84121.0,84120.0,0.5722467]
["bitfinex-derivatives","BTCF0:USTF0",1742495002676,0.00317839,84121.0,84120.0,0.5722467]
["bitfinex-derivatives","BTCF0:USTF0",1742495003962,0.00317839,84121.0,84120.0,0.58113334]
["bitfinex-derivatives","BTCF0:USTF0",1742495006361,0.00317839,84121.0,84120.0,0.65693334]
["bitfinex-derivatives","BTCF0:USTF0",1742495011557,0.059463,84135.0,84120.0,0.65693334]
["bitfinex-derivatives","BTCF0:USTF0",1742495011558,0.001,84152.0,84120.0,0.89878664]
["bitfinex-derivatives","BTCF0:USTF0",1742495011861,0.3608,84156.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1742495011862,0.1416961,84149.0,84148.0,0.1189071]
["bitfinex-derivatives","BTCF0:USTF0",1742495012962,0.1189099,84146.0,84145.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742495013261,0.118917,84141.0,84140.0,0.11909586]
["bitfinex-derivatives","BTCF0:USTF0",1742495013459,0.118917,84141.0,84140.0,0.28685586]
["bitfinex-derivatives","BTCF0:USTF0",1742495013661,0.0594663,84131.0,84128.0,0.9237069]
["bitfinex-derivatives","BTCF0:USTF0",1742495013962,0.197334,84130.0,84129.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742495014661,0.0784,84130.0,84129.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742495014962,0.0784,84130.0,84129.0,0.4313326]
["bitfinex-derivatives","BTCF0:USTF0",1742495015160,0.00017826,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742495015362,0.00017826,84138.0,84137.0,0.3689227]
["bitfinex-derivatives","BTCF0:USTF0",1742495015560,0.07857826,84138.0,84137.0,0.4413227]
["bitfinex-derivatives","BTCF0:USTF0",1742495016359,0.07857826,84138.0,84137.0,0.5185227]
["bitfinex-derivatives","BTCF0:USTF0",1742495016764,6e-08,84138.0,84137.0,0.5185227]
["bitfinex-derivatives","BTCF0:USTF0",1742495018160,6e-08,84138.0,84137.0,0.5195227]
["bitfinex-derivatives","BTCF0:USTF0",1742495018758,6e-08,84138.0,84137.0,0.5185227]
["bitfinex-derivatives","BTCF0:USTF0",1742495018959,6e-08,84138.0,84137.0,0.5195227]
["bitfinex-derivatives","BTCF0:USTF0",1742495021759,6e-08,84138.0,84137.0,0.5600427]
["bitfinex-derivatives","BTCF0:USTF0",1742495022163,6e-08,84138.0,84137.0,0.4876427]
["bitfinex-derivatives","BTCF0:USTF0",1742495022362,0.11892126,84138.0,84137.0,0.4876427]
["bitfinex-derivatives","BTCF0:USTF0",1742495022559,0.11892126,84138.0,84137.0,0.3699227]
["bitfinex-derivatives","BTCF0:USTF0",1742495022760,0.26812126,84138.0,84137.0,0.4876427]
["bitfinex-derivatives","BTCF0:USTF0",1742495022960,0.26812126,84138.0,84137.0,0.2376427]
["bitfinex-derivatives","BTCF0:USTF0",1742495024571,0.26812126,84138.0,84137.0,0.1199227]
["bitfinex-derivatives","BTCF0:USTF0",1742495024757,0.26812126,84138.0,84137.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495024965,0.26812126,84138.0,84136.0,0.47852]
["bitfinex-derivatives","BTCF0:USTF0",1742495024966,0.1189227,84137.0,84136.0,0.5974434]
["bitfinex-derivatives","BTCF0:USTF0",1742495025358,0.2700227,84137.0,84136.0,0.5974434]
["bitfinex-derivatives","BTCF0:USTF0",1742495026159,0.2700227,84137.0,84136.0,0.5984434]
["bitfinex-derivatives","BTCF0:USTF0",1742495027871,0.2700227,84137.0,84136.0,0.5974434]
["bitfinex-derivatives","BTCF0:USTF0",1742495028071,0.2710227,84137.0,84136.0,0.5974434]
["bitfinex-derivatives","BTCF0:USTF0",1742495028867,0.118934,84129.0,84120.0,0.00888664]
["bitfinex-derivatives","BTCF0:USTF0",1742495029059,0.118934,84129.0,84128.0,1.11221321]
["bitfinex-derivatives","BTCF0:USTF0",1742495029264,0.218934,84129.0,84128.0,1.11221321]
["bitfinex-derivatives","BTCF0:USTF0",1742495029569,0.358034,84129.0,84128.0,1.11221321]
["bitfinex-derivatives","BTCF0:USTF0",1742495029868,0.1588,84129.0,84128.0,1.11221321]
["bitfinex-derivatives","BTCF0:USTF0",1742495030074,0.1588,84129.0,84128.0,1.60541321]
["bitfinex-derivatives","BTCF0:USTF0",1742495030769,6e-08,84138.0,84136.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1742495031073,0.0803,84137.0,84136.0,0.4866441]
["bitfinex-derivatives","BTCF0:USTF0",1742495031274,0.0803,84137.0,84136.0,0.6385441]
["bitfinex-derivatives","BTCF0:USTF0",1742495031675,0.17736301,84137.0,84136.0,0.6385441]
["bitfinex-derivatives","BTCF0:USTF0",1742495031975,0.17736301,84137.0,84136.0,0.6395441]
["bitfinex-derivatives","BTCF0:USTF0",1742495032173,0.17736301,84137.0,84136.0,0.65433188]
["bitfinex-derivatives","BTCF0:USTF0",1742495035181,0.17736301,84137.0,84136.0,0.65433061]
["bitfinex-derivatives","BTCF0:USTF0",1742495035380,6e-08,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742495035581,6e-08,84138.0,84137.0,0.40370921]
["bitfinex-derivatives","BTCF0:USTF0",1742495035879,6e-08,84138.0,84137.0,0.55790921]
["bitfinex-derivatives","BTCF0:USTF0",1742495037175,6e-08,84138.0,84137.0,0.55789452]
["bitfinex-derivatives","BTCF0:USTF0",1742495037678,0.14217734,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742495037878,0.14217734,84144.0,84143.0,0.89216602]
["bitfinex-derivatives","BTCF0:USTF0",1742495038069,0.14217734,84144.0,84143.0,1.12286602]
["bitfinex-derivatives","BTCF0:USTF0",1742495038880,0.14317734,84144.0,84143.0,1.12286602]
["bitfinex-derivatives","BTCF0:USTF0",1742495039075,0.001,84144.0,84143.0,1.12286602]
["bitfinex-derivatives","BTCF0:USTF0",1742495039283,0.001,84144.0,84143.0,1.12282203]
["bitfinex-derivatives","BTCF0:USTF0",1742495040574,0.001,84144.0,84143.0,0.92864203]
["bitfinex-derivatives","BTCF0:USTF0",1742495040766,0.001,84144.0,84143.0,1.04632203]
["bitfinex-derivatives","BTCF0:USTF0",1742495040971,0.001,84144.0,84143.0,1.04630424]
["bitfinex-derivatives","BTCF0:USTF0",1742495041373,0.001,84144.0,84143.0,1.0315942]
["bitfinex-derivatives","BTCF0:USTF0",1742495041674,0.001,84144.0,84143.0,0.8773942]
["bitfinex-derivatives","BTCF0:USTF0",1742495042176,0.001,84144.0,84143.0,1.0348942]
["bitfinex-derivatives","BTCF0:USTF0",1742495042379,0.001,84144.0,84143.0,1.04962039]
["bitfinex-derivatives","BTCF0:USTF0",1742495042587,0.001,84144.0,84143.0,1.04961979]
["bitfinex-derivatives","BTCF0:USTF0",1742495044479,0.14224754,84148.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742495044782,0.2123961,84159.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742495044783,0.2123961,84159.0,84148.0,0.0594531]
["bitfinex-derivatives","BTCF0:USTF0",1742495044975,0.2123961,84159.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742495045176,0.161,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742495045381,0.161,84168.0,84167.0,0.85213907]
["bitfinex-derivatives","BTCF0:USTF0",1742495045770,0.161,84168.0,84167.0,1.01203907]
["bitfinex-derivatives","BTCF0:USTF0",1742495046379,0.161,84168.0,84167.0,1.00610971]
["bitfinex-derivatives","BTCF0:USTF0",1742495046577,0.3798789,84168.0,84167.0,0.24884941]
["bitfinex-derivatives","BTCF0:USTF0",1742495046776,0.2798789,84168.0,84167.0,0.36652941]
["bitfinex-derivatives","BTCF0:USTF0",1742495047179,0.1188831,84165.0,84164.0,0.0120398]
["bitfinex-derivatives","BTCF0:USTF0",1742495047475,0.1188831,84165.0,84164.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1742495047685,0.006,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742495047884,0.006,84168.0,84167.0,0.56764718]
["bitfinex-derivatives","BTCF0:USTF0",1742495048082,0.006,84168.0,84167.0,0.5528803]
["bitfinex-derivatives","BTCF0:USTF0",1742495048282,0.1523,84170.0,84169.0,0.1188774]
["bitfinex-derivatives","BTCF0:USTF0",1742495048484,0.1523,84170.0,84169.0,0.3988774]
["bitfinex-derivatives","BTCF0:USTF0",1742495048683,0.1523,84170.0,84169.0,0.6285774]
["bitfinex-derivatives","BTCF0:USTF0",1742495051788,0.1583,84170.0,84169.0,0.6285774]
["bitfinex-derivatives","BTCF0:USTF0",1742495054289,0.67149002,84199.0,84172.0,0.5943617]
["bitfinex-derivatives","BTCF0:USTF0",1742495054491,0.2328,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742495054689,0.2328,84189.0,84188.0,0.2735506]
["bitfinex-derivatives","BTCF0:USTF0",1742495055296,0.2328,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742495055482,0.3516492,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742495055886,0.2328,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742495056689,0.3516492,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742495058985,0.3516492,84189.0,84188.0,0.13067732]
["bitfinex-derivatives","BTCF0:USTF0",1742495059183,0.4516492,84189.0,84188.0,0.13067732]
["bitfinex-derivatives","BTCF0:USTF0",1742495059384,0.3792492,84189.0,84188.0,0.13067732]
["bitfinex-derivatives","BTCF0:USTF0",1742495059582,0.3840492,84189.0,84188.0,0.13067732]
["bitfinex-derivatives","BTCF0:USTF0",1742495059788,0.3516492,84189.0,84188.0,0.13067732]
["bitfinex-derivatives","BTCF0:USTF0",1742495060903,0.2328,84189.0,84188.0,0.13067732]
["bitfinex-derivatives","BTCF0:USTF0",1742495061089,0.2328,84189.0,84188.0,0.20687732]
["bitfinex-derivatives","BTCF0:USTF0",1742495061288,0.1573,84189.0,84188.0,0.53507732]
["bitfinex-derivatives","BTCF0:USTF0",1742495062896,0.00017826,84197.0,84196.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1742495063095,0.00017826,84197.0,84196.0,0.8472393]
["bitfinex-derivatives","BTCF0:USTF0",1742495063293,0.00017826,84197.0,84196.0,0.9287393]
["bitfinex-derivatives","BTCF0:USTF0",1742495064298,0.08037826,84197.0,84196.0,1.0101393]
["bitfinex-derivatives","BTCF0:USTF0",1742495065396,0.4009913,84225.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742495065602,0.1188243,84207.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742495065791,0.1188243,84207.0,84199.0,0.3888351]
["bitfinex-derivatives","BTCF0:USTF0",1742495065991,0.1188253,84206.0,84199.0,0.4707351]
["bitfinex-derivatives","BTCF0:USTF0",1742495066192,0.1188253,84206.0,84199.0,0.5493351]
["bitfinex-derivatives","BTCF0:USTF0",1742495066390,0.1782366,84207.0,84199.0,0.5493351]
["bitfinex-derivatives","BTCF0:USTF0",1742495066588,0.1188255,84206.0,84199.0,0.5493351]
["bitfinex-derivatives","BTCF0:USTF0",1742495066788,0.059412,84207.0,84199.0,0.5493351]
["bitfinex-derivatives","BTCF0:USTF0",1742495066993,0.0594148,84203.0,84199.0,0.5493351]
["bitfinex-derivatives","BTCF0:USTF0",1742495067199,0.1188325,84201.0,84199.0,0.6669351]
["bitfinex-derivatives","BTCF0:USTF0",1742495067494,0.0594156,84202.0,84199.0,0.6669351]
["bitfinex-derivatives","BTCF0:USTF0",1742495067801,0.0594161,84201.0,84199.0,0.5064351]
["bitfinex-derivatives","BTCF0:USTF0",1742495068201,0.103,84200.0,84199.0,0.5064351]
["bitfinex-derivatives","BTCF0:USTF0",1742495068601,0.256,84200.0,84199.0,0.5064351]
["bitfinex-derivatives","BTCF0:USTF0",1742495068993,0.3748337,84200.0,84199.0,0.5837351]
["bitfinex-derivatives","BTCF0:USTF0",1742495069203,0.3748337,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495069398,0.3748337,84200.0,84199.0,0.5064351]
["bitfinex-derivatives","BTCF0:USTF0",1742495070603,0.256,84200.0,84199.0,0.5064351]
["bitfinex-derivatives","BTCF0:USTF0",1742495070899,0.3748337,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495071302,0.256,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495075008,0.3748337,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495075706,0.256,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495076306,0.3748337,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495077918,0.256,84200.0,84199.0,0.6623351]
["bitfinex-derivatives","BTCF0:USTF0",1742495078115,0.3748337,84200.0,84199.0,0.27]
["bitfinex-derivatives","BTCF0:USTF0",1742495078307,0.1188525,84187.0,84182.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742495078618,0.0594232,84191.0,84182.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742495078619,0.2321,84186.0,84182.0,0.3165]
["bitfinex-derivatives","BTCF0:USTF0",1742495078917,0.1188577,84183.0,84182.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742495079113,0.1188577,84183.0,84182.0,0.08825888]
["bitfinex-derivatives","BTCF0:USTF0",1742495079304,0.2744577,84183.0,84182.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742495079711,0.2744577,84183.0,84182.0,0.0775]
["bitfinex-derivatives","BTCF0:USTF0",1742495080111,0.2744577,84183.0,84182.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495080315,0.1188591,84182.0,84181.0,0.42233023]
["bitfinex-derivatives","BTCF0:USTF0",1742495080704,0.2744591,84182.0,84181.0,0.42233023]
["bitfinex-derivatives","BTCF0:USTF0",1742495080908,0.2744591,84182.0,84181.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742495081308,0.2744591,84182.0,84181.0,0.5673]
["bitfinex-derivatives","BTCF0:USTF0",1742495081505,0.1188605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495081717,0.2188605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495081915,0.3745605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495082215,0.4245605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495083416,0.3533605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495083618,0.4275605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495085311,0.2005605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495085516,0.1718605,84181.0,84180.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495085715,0.2805605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495086522,0.1218605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495087023,0.1218605,84181.0,84180.0,0.26674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495087408,0.1955605,84181.0,84180.0,0.26674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495088010,0.1218605,84181.0,84180.0,0.26674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495088726,0.1955605,84181.0,84180.0,0.26674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495089021,0.1208605,84181.0,84180.0,0.50674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495089412,0.1208605,84181.0,84180.0,0.38787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495089807,0.1208605,84181.0,84180.0,0.50674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495090419,0.2208605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495090623,0.2765605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495091721,0.1984605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495092117,0.1964605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495092316,0.1984605,84181.0,84180.0,0.14787826]
["bitfinex-derivatives","BTCF0:USTF0",1742495092718,0.1984605,84181.0,84180.0,0.26674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495092927,0.1208605,84181.0,84180.0,0.26674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495093121,0.002,84181.0,84180.0,0.54674016]
["bitfinex-derivatives","BTCF0:USTF0",1742495094619,0.002,84181.0,84180.0,0.54874016]
["bitfinex-derivatives","BTCF0:USTF0",1742495095526,0.1188605,84181.0,84180.0,0.54874016]
["bitfinex-derivatives","BTCF0:USTF0",1742495095921,0.2691605,84181.0,84180.0,0.54874016]
["bitfinex-derivatives","BTCF0:USTF0",1742495097927,0.1930605,84181.0,84180.0,0.54874016]
["bitfinex-derivatives","BTCF0:USTF0",1742495098231,0.1188605,84181.0,84180.0,0.54874016]
["bitfinex-derivatives","BTCF0:USTF0",1742495098430,0.36091716,84191.0,84180.0,0.42987826]
["bitfinex-derivatives","BTCF0:USTF0",1742495098632,0.36091716,84191.0,84190.0,0.1188478]
["bitfinex-derivatives","BTCF0:USTF0",1742495098830,0.36091716,84191.0,84190.0,0.3788478]
["bitfinex-derivatives","BTCF0:USTF0",1742495099136,0.00011716,84191.0,84190.0,0.6029478]
["bitfinex-derivatives","BTCF0:USTF0",1742495100419,0.2126041,84198.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742495100620,0.24747463,84214.0,84197.0,0.73836]
["bitfinex-derivatives","BTCF0:USTF0",1742495100821,0.1547,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742495101428,0.6155,84213.0,84204.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495101629,0.6155,84213.0,84170.0,0.14615937]
["bitfinex-derivatives","BTCF0:USTF0",1742495101630,0.05,84202.0,84183.0,0.0773]
["bitfinex-derivatives","BTCF0:USTF0",1742495101934,0.3608,84184.0,84183.0,0.03876655]
["bitfinex-derivatives","BTCF0:USTF0",1742495102136,0.4796563,84184.0,84183.0,0.03876655]
["bitfinex-derivatives","BTCF0:USTF0",1742495102428,0.6341563,84184.0,84183.0,0.00876655]
["bitfinex-derivatives","BTCF0:USTF0",1742495102622,0.1188641,84179.0,84176.0,0.1188668]
["bitfinex-derivatives","BTCF0:USTF0",1742495102819,0.0759,84178.0,84176.0,0.3788668]
["bitfinex-derivatives","BTCF0:USTF0",1742495103232,0.1188662,84177.0,84176.0,0.00887446]
["bitfinex-derivatives","BTCF0:USTF0",1742495103532,0.1188676,84176.0,84175.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495103726,0.1947676,84176.0,84175.0,0.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1742495103922,0.2733676,84176.0,84175.0,0.01315676]
["bitfinex-derivatives","BTCF0:USTF0",1742495104234,0.01222497,84186.0,84183.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495104431,0.6176851,84184.0,84183.0,0.01497861]
["bitfinex-derivatives","BTCF0:USTF0",1742495104632,0.6176851,84184.0,84183.0,0.01498193]
["bitfinex-derivatives","BTCF0:USTF0",1742495105024,0.7352451,84184.0,84183.0,0.01498193]
["bitfinex-derivatives","BTCF0:USTF0",1742495105228,0.7352451,84184.0,84183.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1742495105429,0.6176851,84184.0,84183.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1742495105628,0.7352451,84184.0,84183.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1742495106025,0.7372451,84184.0,84183.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1742495106224,0.6196851,84184.0,84183.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1742495106426,0.7372451,84184.0,84183.0,0.01298193]
["bitfinex-derivatives","BTCF0:USTF0",1742495106622,0.1188659,84178.0,84176.0,0.12769984]
["bitfinex-derivatives","BTCF0:USTF0",1742495106834,0.0594323,84179.0,84177.0,0.01302127]
["bitfinex-derivatives","BTCF0:USTF0",1742495107026,0.0594323,84179.0,84178.0,0.01302127]
["bitfinex-derivatives","BTCF0:USTF0",1742495107027,0.1471,84179.0,84178.0,0.01302127]
["bitfinex-derivatives","BTCF0:USTF0",1742495107334,0.3628,84184.0,84179.0,0.0594316]
["bitfinex-derivatives","BTCF0:USTF0",1742495107528,0.1188605,84181.0,84180.0,0.01302127]
["bitfinex-derivatives","BTCF0:USTF0",1742495108034,0.1471,84181.0,84180.0,0.05815882]
["bitfinex-derivatives","BTCF0:USTF0",1742495108237,0.2659605,84181.0,84180.0,0.05815882]
["bitfinex-derivatives","BTCF0:USTF0",1742495108428,0.1471,84181.0,84180.0,0.17702072]
["bitfinex-derivatives","BTCF0:USTF0",1742495108626,0.1471,84181.0,84180.0,0.17706548]
["bitfinex-derivatives","BTCF0:USTF0",1742495108826,0.1491,84181.0,84180.0,0.17706548]
["bitfinex-derivatives","BTCF0:USTF0",1742495109622,0.002,84181.0,84180.0,0.17706548]
["bitfinex-derivatives","BTCF0:USTF0",1742495109827,0.3608,84184.0,84180.0,0.17706548]
["bitfinex-derivatives","BTCF0:USTF0",1742495109828,0.3608,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742495110028,0.073,84198.0,84191.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742495110327,0.3608,84200.0,84191.0,0.50508931]
["bitfinex-derivatives","BTCF0:USTF0",1742495110630,0.3608,84200.0,84191.0,0.52022686]
["bitfinex-derivatives","BTCF0:USTF0",1742495110833,0.3608,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742495111032,0.3608,84200.0,84199.0,0.40190113]
["bitfinex-derivatives","BTCF0:USTF0",1742495111537,0.3608,84200.0,84199.0,0.41703868]
["bitfinex-derivatives","BTCF0:USTF0",1742495111924,0.3608,84216.0,84210.0,0.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1742495112135,0.151,84212.0,84210.0,0.49268563]
["bitfinex-derivatives","BTCF0:USTF0",1742495112545,0.1188096,84218.0,84217.0,0.1188097]
["bitfinex-derivatives","BTCF0:USTF0",1742495112835,0.3198083,84218.0,84217.0,0.13187573]
["bitfinex-derivatives","BTCF0:USTF0",1742495113030,0.3198083,84218.0,84217.0,0.14365122]
["bitfinex-derivatives","BTCF0:USTF0",1742495113232,0.3198083,84218.0,84217.0,0.14359318]
["bitfinex-derivatives","BTCF0:USTF0",1742495113233,0.4198083,84218.0,84217.0,0.14359318]
["bitfinex-derivatives","BTCF0:USTF0",1742495113439,0.3198083,84218.0,84217.0,0.14359318]
["bitfinex-derivatives","BTCF0:USTF0",1742495113639,0.4198083,84218.0,84217.0,0.13058519]
["bitfinex-derivatives","BTCF0:USTF0",1742495114039,0.3198083,84218.0,84217.0,0.14360082]
["bitfinex-derivatives","BTCF0:USTF0",1742495114239,0.3198083,84218.0,84217.0,0.13058519]
["bitfinex-derivatives","BTCF0:USTF0",1742495114439,0.3198083,84218.0,84217.0,0.20528519]
["bitfinex-derivatives","BTCF0:USTF0",1742495114636,0.4248083,84218.0,84217.0,0.20528519]
["bitfinex-derivatives","BTCF0:USTF0",1742495114841,0.4248083,84218.0,84217.0,0.13058519]
["bitfinex-derivatives","BTCF0:USTF0",1742495115137,0.3260083,84218.0,84217.0,0.13058519]
["bitfinex-derivatives","BTCF0:USTF0",1742495115439,0.1188294,84203.0,84195.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742495115634,0.2006294,84203.0,84202.0,0.14717022]
["bitfinex-derivatives","BTCF0:USTF0",1742495115834,0.4919294,84203.0,84202.0,0.13415948]
["bitfinex-derivatives","BTCF0:USTF0",1742495116033,0.3919294,84203.0,84202.0,0.14613672]
["bitfinex-derivatives","BTCF0:USTF0",1742495116235,0.4919294,84203.0,84202.0,0.13098629]
["bitfinex-derivatives","BTCF0:USTF0",1742495116738,0.3919294,84203.0,84202.0,0.14398553]
["bitfinex-derivatives","BTCF0:USTF0",1742495117047,0.4195294,84203.0,84202.0,0.14398553]
["bitfinex-derivatives","BTCF0:USTF0",1742495117244,0.4195294,84203.0,84202.0,0.11900905]
["bitfinex-derivatives","BTCF0:USTF0",1742495117542,0.4195294,84203.0,84202.0,0.13066158]
["bitfinex-derivatives","BTCF0:USTF0",1742495117845,0.4919294,84203.0,84202.0,0.13066158]
["bitfinex-derivatives","BTCF0:USTF0",1742495118345,0.4959294,84203.0,84202.0,0.13066158]
["bitfinex-derivatives","BTCF0:USTF0",1742495119434,0.4959294,84203.0,84202.0,0.11900905]
["bitfinex-derivatives","BTCF0:USTF0",1742495120839,0.3971294,84203.0,84202.0,0.11900905]
["bitfinex-derivatives","BTCF0:USTF0",1742495121039,0.4959294,84203.0,84202.0,0.11900905]
["bitfinex-derivatives","BTCF0:USTF0",1742495122032,0.2783,84203.0,84184.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742495122237,0.2783,84203.0,84176.0,0.06835259]
["bitfinex-derivatives","BTCF0:USTF0",1742495122238,0.1506464,84191.0,84185.0,0.1544]
["bitfinex-derivatives","BTCF0:USTF0",1742495122437,0.2188464,84191.0,84190.0,0.37380988]
["bitfinex-derivatives","BTCF0:USTF0",1742495122638,0.2188464,84191.0,84190.0,0.38894762]
["bitfinex-derivatives","BTCF0:USTF0",1742495123046,0.1188464,84191.0,84190.0,0.56721122]
["bitfinex-derivatives","BTCF0:USTF0",1742495123346,0.2198464,84191.0,84190.0,0.57943181]
["bitfinex-derivatives","BTCF0:USTF0",1742495123542,0.3740464,84191.0,84190.0,0.57943181]
["bitfinex-derivatives","BTCF0:USTF0",1742495123936,0.3740464,84191.0,84190.0,0.63885411]
["bitfinex-derivatives","BTCF0:USTF0",1742495124843,0.3740464,84191.0,84190.0,0.04036821]
["bitfinex-derivatives","BTCF0:USTF0",1742495125036,0.5042464,84191.0,84190.0,0.04036821]
["bitfinex-derivatives","BTCF0:USTF0",1742495125740,0.5542464,84191.0,84190.0,0.02735833]
["bitfinex-derivatives","BTCF0:USTF0",1742495126146,0.4554464,84191.0,84190.0,0.02735833]
["bitfinex-derivatives","BTCF0:USTF0",1742495126450,0.5542464,84191.0,84190.0,0.02735833]
["bitfinex-derivatives","BTCF0:USTF0",1742495126644,0.5542464,84191.0,84190.0,0.13106839]
["bitfinex-derivatives","BTCF0:USTF0",1742495127046,0.4860464,84191.0,84190.0,0.13106839]
["bitfinex-derivatives","BTCF0:USTF0",1742495127247,0.4542464,84191.0,84190.0,0.13106839]
["bitfinex-derivatives","BTCF0:USTF0",1742495127553,0.3740464,84191.0,84190.0,0.28216839]
["bitfinex-derivatives","BTCF0:USTF0",1742495127742,0.2052,84191.0,84190.0,0.28216839]
["bitfinex-derivatives","BTCF0:USTF0",1742495128049,0.001,84191.0,84190.0,0.92791388]
["bitfinex-derivatives","BTCF0:USTF0",1742495128862,0.001,84191.0,84190.0,0.95625671]
["bitfinex-derivatives","BTCF0:USTF0",1742495129149,0.1474464,84191.0,84190.0,0.19125864]
["bitfinex-derivatives","BTCF0:USTF0",1742495129448,0.1474464,84191.0,84182.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495129449,0.1188577,84183.0,84182.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495129750,0.2188577,84183.0,84182.0,0.02517549]
["bitfinex-derivatives","BTCF0:USTF0",1742495129951,0.2188577,84183.0,84182.0,0.01564027]
["bitfinex-derivatives","BTCF0:USTF0",1742495130148,0.3661577,84183.0,84182.0,0.01564027]
["bitfinex-derivatives","BTCF0:USTF0",1742495130552,0.3661577,84183.0,84182.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495131640,0.3661577,84183.0,84182.0,0.00217815]
["bitfinex-derivatives","BTCF0:USTF0",1742495131838,0.3661577,84183.0,84182.0,0.15167815]
["bitfinex-derivatives","BTCF0:USTF0",1742495132545,0.3661577,84183.0,84182.0,0.15267815]
["bitfinex-derivatives","BTCF0:USTF0",1742495133348,0.3661577,84183.0,84182.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1742495133745,0.4161577,84183.0,84182.0,0.15067815]
["bitfinex-derivatives","BTCF0:USTF0",1742495134142,0.4181577,84183.0,84182.0,0.14967815]
["bitfinex-derivatives","BTCF0:USTF0",1742495134448,0.1188972,84155.0,84154.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742495134645,0.1188972,84155.0,84154.0,0.03517929]
["bitfinex-derivatives","BTCF0:USTF0",1742495134851,0.1188972,84155.0,84154.0,0.09712793]
["bitfinex-derivatives","BTCF0:USTF0",1742495135051,0.1188972,84155.0,84154.0,0.13802375]
["bitfinex-derivatives","BTCF0:USTF0",1742495135750,0.1188972,84155.0,84154.0,0.21762375]
["bitfinex-derivatives","BTCF0:USTF0",1742495135949,0.1188972,84155.0,84154.0,0.22266875]
["bitfinex-derivatives","BTCF0:USTF0",1742495136370,0.1188972,84155.0,84154.0,0.23488106]
["bitfinex-derivatives","BTCF0:USTF0",1742495136559,0.1188972,84155.0,84154.0,0.23487569]
["bitfinex-derivatives","BTCF0:USTF0",1742495136851,0.1188972,84155.0,84154.0,0.23878365]
["bitfinex-derivatives","BTCF0:USTF0",1742495137053,0.2688972,84155.0,84154.0,0.20766338]
["bitfinex-derivatives","BTCF0:USTF0",1742495137354,0.4985972,84155.0,84154.0,0.02172916]
["bitfinex-derivatives","BTCF0:USTF0",1742495137953,0.1189029,84151.0,84146.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495138154,0.3608,84149.0,84137.0,0.3546268]
["bitfinex-derivatives","BTCF0:USTF0",1742495138460,0.2689128,84144.0,84137.0,0.3546268]
["bitfinex-derivatives","BTCF0:USTF0",1742495138957,0.1189198,84139.0,84136.0,0.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1742495139159,0.2189198,84139.0,84136.0,0.01178885]
["bitfinex-derivatives","BTCF0:USTF0",1742495139749,0.1189212,84138.0,84137.0,0.00874924]
["bitfinex-derivatives","BTCF0:USTF0",1742495140053,0.2689311,84131.0,84130.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495140658,0.4246311,84131.0,84130.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495141261,0.4266311,84131.0,84130.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495142960,0.4286311,84131.0,84130.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495144755,0.4225311,84131.0,84130.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495145352,0.3286311,84131.0,84130.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495145667,0.004,84131.0,84130.0,0.47991086]
["bitfinex-derivatives","BTCF0:USTF0",1742495145855,0.1229311,84131.0,84130.0,0.62851086]
["bitfinex-derivatives","BTCF0:USTF0",1742495146265,0.1229311,84131.0,84130.0,0.50957826]
["bitfinex-derivatives","BTCF0:USTF0",1742495146760,0.1229311,84131.0,84130.0,0.62851086]
["bitfinex-derivatives","BTCF0:USTF0",1742495148757,0.1219311,84131.0,84130.0,0.62851086]
["bitfinex-derivatives","BTCF0:USTF0",1742495152861,0.2219311,84131.0,84130.0,0.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1742495153054,0.36416,84131.0,84130.0,0.14877826]
["bitfinex-derivatives","BTCF0:USTF0",1742495153260,0.1189368,84127.0,84126.0,0.00894198]
["bitfinex-derivatives","BTCF0:USTF0",1742495153459,0.1189382,84126.0,84125.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742495153663,0.2663382,84126.0,84125.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742495156667,0.1189396,84125.0,84124.0,0.01183472]
["bitfinex-derivatives","BTCF0:USTF0",1742495156863,0.2663382,84126.0,84122.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742495156864,0.1189425,84123.0,84122.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742495157073,0.1189425,84123.0,84122.0,0.1911439]
["bitfinex-derivatives","BTCF0:USTF0",1742495157262,0.1945425,84123.0,84122.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742495157464,0.2713425,84123.0,84122.0,0.0722]
["bitfinex-derivatives","BTCF0:USTF0",1742495157657,0.2989425,84123.0,84122.0,0.01584218]
["bitfinex-derivatives","BTCF0:USTF0",1742495157862,0.1189495,84118.0,84117.0,0.00898313]
["bitfinex-derivatives","BTCF0:USTF0",1742495158171,0.1189538,84115.0,84114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742495158366,0.2189538,84115.0,84114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742495158561,0.3713538,84115.0,84114.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1742495158762,0.2725538,84115.0,84114.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1742495158962,0.3713538,84115.0,84114.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1742495159160,0.4213538,84115.0,84114.0,0.1952552]
["bitfinex-derivatives","BTCF0:USTF0",1742495159569,0.4213538,84115.0,84114.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742495159767,0.4213538,84115.0,84114.0,0.01176914]
["bitfinex-derivatives","BTCF0:USTF0",1742495159971,0.1189552,84114.0,84113.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495160273,0.1189623,84109.0,84108.0,0.0763]
["bitfinex-derivatives","BTCF0:USTF0",1742495160564,0.1189623,84109.0,84106.0,0.11914476]
["bitfinex-derivatives","BTCF0:USTF0",1742495160565,0.1189651,84107.0,84106.0,0.11914476]
["bitfinex-derivatives","BTCF0:USTF0",1742495160770,0.1189651,84107.0,84106.0,0.40877133]
["bitfinex-derivatives","BTCF0:USTF0",1742495160974,0.1189651,84107.0,84106.0,0.42058941]
["bitfinex-derivatives","BTCF0:USTF0",1742495161271,0.3727651,84107.0,84106.0,0.44583742]
["bitfinex-derivatives","BTCF0:USTF0",1742495161471,0.3051651,84107.0,84106.0,0.32687092]
["bitfinex-derivatives","BTCF0:USTF0",1742495161665,0.4227651,84107.0,84106.0,0.02542627]
["bitfinex-derivatives","BTCF0:USTF0",1742495161871,0.1189736,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742495162069,0.1189736,84101.0,84085.0,0.0594978]
["bitfinex-derivatives","BTCF0:USTF0",1742495162070,0.26756,84101.0,84085.0,0.237988]
["bitfinex-derivatives","BTCF0:USTF0",1742495162266,0.1190005,84084.0,84083.0,0.1189978]
["bitfinex-derivatives","BTCF0:USTF0",1742495162461,0.0594976,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742495162666,0.0594976,84086.0,84085.0,0.1747825]
["bitfinex-derivatives","BTCF0:USTF0",1742495163065,0.0594976,84086.0,84085.0,0.14854022]
["bitfinex-derivatives","BTCF0:USTF0",1742495163272,0.1318976,84086.0,84085.0,0.17455161]
["bitfinex-derivatives","BTCF0:USTF0",1742495163467,0.1318976,84086.0,84085.0,0.24925161]
["bitfinex-derivatives","BTCF0:USTF0",1742495163668,0.1318976,84086.0,84085.0,0.26117952]
["bitfinex-derivatives","BTCF0:USTF0",1742495163864,0.2318976,84086.0,84085.0,0.23516813]
["bitfinex-derivatives","BTCF0:USTF0",1742495164070,0.6694976,84086.0,84085.0,0.23516813]
["bitfinex-derivatives","BTCF0:USTF0",1742495164274,0.6694976,84086.0,84080.0,0.34455978]
["bitfinex-derivatives","BTCF0:USTF0",1742495164275,0.1190019,84081.0,84080.0,0.28445848]
["bitfinex-derivatives","BTCF0:USTF0",1742495164474,0.3190019,84081.0,84080.0,0.28445848]
["bitfinex-derivatives","BTCF0:USTF0",1742495164669,0.2574019,84081.0,84080.0,0.28445848]
["bitfinex-derivatives","BTCF0:USTF0",1742495164874,0.3190019,84081.0,84080.0,0.28445848]
["bitfinex-derivatives","BTCF0:USTF0",1742495165176,0.3590019,84081.0,84080.0,0.40346178]
["bitfinex-derivatives","BTCF0:USTF0",1742495165365,0.2414019,84081.0,84080.0,0.40346178]
["bitfinex-derivatives","BTCF0:USTF0",1742495165561,0.3590019,84081.0,84080.0,0.40446178]
["bitfinex-derivatives","BTCF0:USTF0",1742495165765,0.1176,84082.0,84081.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742495165971,0.2366005,84082.0,84081.0,0.22423405]
["bitfinex-derivatives","BTCF0:USTF0",1742495166181,0.1176,84082.0,84081.0,0.22423405]
["bitfinex-derivatives","BTCF0:USTF0",1742495166679,0.1190005,84082.0,84081.0,0.22423405]
["bitfinex-derivatives","BTCF0:USTF0",1742495167678,0.2190005,84082.0,84081.0,0.22423405]
["bitfinex-derivatives","BTCF0:USTF0",1742495167875,0.2200005,84082.0,84081.0,0.22423405]
["bitfinex-derivatives","BTCF0:USTF0",1742495168065,0.2200005,84082.0,84081.0,0.10523215]
["bitfinex-derivatives","BTCF0:USTF0",1742495168270,0.3442005,84082.0,84081.0,0.02913215]
["bitfinex-derivatives","BTCF0:USTF0",1742495168482,0.3432005,84082.0,84081.0,0.02913215]
["bitfinex-derivatives","BTCF0:USTF0",1742495168784,0.1190033,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742495169183,0.1190033,84080.0,84079.0,0.13211741]
["bitfinex-derivatives","BTCF0:USTF0",1742495169379,0.1190061,84078.0,84077.0,0.00011915]
["bitfinex-derivatives","BTCF0:USTF0",1742495169682,0.0595094,84070.0,84069.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742495169871,0.2095094,84070.0,84069.0,0.23274563]
["bitfinex-derivatives","BTCF0:USTF0",1742495170070,0.2589094,84070.0,84069.0,0.24817928]
["bitfinex-derivatives","BTCF0:USTF0",1742495170273,0.3589094,84070.0,84069.0,0.23638121]
["bitfinex-derivatives","BTCF0:USTF0",1742495170567,0.3589094,84070.0,84069.0,0.22056092]
["bitfinex-derivatives","BTCF0:USTF0",1742495170877,0.4351297,84070.0,84069.0,0.20745255]
["bitfinex-derivatives","BTCF0:USTF0",1742495171071,0.4779297,84070.0,84069.0,0.20745255]
["bitfinex-derivatives","BTCF0:USTF0",1742495171276,0.4163297,84070.0,84069.0,0.20745255]
["bitfinex-derivatives","BTCF0:USTF0",1742495171584,0.4163297,84070.0,84069.0,0.20845255]
["bitfinex-derivatives","BTCF0:USTF0",1742495171875,0.4163297,84070.0,84069.0,0.21045255]
["bitfinex-derivatives","BTCF0:USTF0",1742495172084,0.4779297,84070.0,84069.0,0.01843365]
["bitfinex-derivatives","BTCF0:USTF0",1742495172672,0.4163297,84070.0,84069.0,0.01843365]
["bitfinex-derivatives","BTCF0:USTF0",1742495172977,0.1249,84070.0,84069.0,0.01843365]
["bitfinex-derivatives","BTCF0:USTF0",1742495173167,0.0749,84070.0,84069.0,0.28685255]
["bitfinex-derivatives","BTCF0:USTF0",1742495173373,0.1939174,84070.0,84069.0,0.28685255]
["bitfinex-derivatives","BTCF0:USTF0",1742495173573,0.2676174,84070.0,84069.0,0.28685255]
["bitfinex-derivatives","BTCF0:USTF0",1742495173975,0.1486,84070.0,84069.0,0.29992778]
["bitfinex-derivatives","BTCF0:USTF0",1742495174180,0.2676174,84070.0,84069.0,0.29992778]
["bitfinex-derivatives","BTCF0:USTF0",1742495174474,0.1486,84070.0,84069.0,0.31140153]
["bitfinex-derivatives","BTCF0:USTF0",1742495174681,0.2676174,84070.0,84069.0,0.31140153]
["bitfinex-derivatives","BTCF0:USTF0",1742495174884,0.2676174,84070.0,84069.0,0.28685255]
["bitfinex-derivatives","BTCF0:USTF0",1742495175078,0.1486,84070.0,84069.0,0.28685255]
["bitfinex-derivatives","BTCF0:USTF0",1742495175280,0.0749,84070.0,84069.0,0.37783646]
["bitfinex-derivatives","BTCF0:USTF0",1742495175482,0.1176,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742495175682,0.3085061,84078.0,84077.0,0.13444115]
["bitfinex-derivatives","BTCF0:USTF0",1742495175876,0.3883061,84078.0,84077.0,0.13444115]
["bitfinex-derivatives","BTCF0:USTF0",1742495176285,0.4883061,84078.0,84077.0,0.13444115]
["bitfinex-derivatives","BTCF0:USTF0",1742495176784,0.4883061,84078.0,84077.0,0.14615397]
["bitfinex-derivatives","BTCF0:USTF0",1742495177087,0.4455061,84078.0,84077.0,0.14615397]
["bitfinex-derivatives","BTCF0:USTF0",1742495177394,0.5383061,84078.0,84077.0,0.14615397]
["bitfinex-derivatives","BTCF0:USTF0",1742495177576,0.051,84078.0,84077.0,0.14615397]
["bitfinex-derivatives","BTCF0:USTF0",1742495178185,0.1700061,84078.0,84077.0,0.14615397]
["bitfinex-derivatives","BTCF0:USTF0",1742495178679,0.3179061,84078.0,84077.0,0.14615397]
["bitfinex-derivatives","BTCF0:USTF0",1742495178890,0.3179061,84078.0,84077.0,0.1708078]
["bitfinex-derivatives","BTCF0:USTF0",1742495179080,0.4179061,84078.0,84077.0,0.1708078]
["bitfinex-derivatives","BTCF0:USTF0",1742495179682,0.3179061,84078.0,84077.0,0.1708078]
["bitfinex-derivatives","BTCF0:USTF0",1742495179879,0.4179061,84078.0,84077.0,0.1708078]
["bitfinex-derivatives","BTCF0:USTF0",1742495180480,0.4974061,84078.0,84077.0,0.1708078]
["bitfinex-derivatives","BTCF0:USTF0",1742495181074,0.4974061,84078.0,84077.0,0.18392866]
["bitfinex-derivatives","BTCF0:USTF0",1742495181280,0.4298061,84078.0,84077.0,0.15909498]
["bitfinex-derivatives","BTCF0:USTF0",1742495181476,0.6150061,84078.0,84077.0,0.17220905]
["bitfinex-derivatives","BTCF0:USTF0",1742495181679,0.6150061,84078.0,84077.0,0.15909498]
["bitfinex-derivatives","BTCF0:USTF0",1742495182182,0.5474061,84078.0,84077.0,0.15909498]
["bitfinex-derivatives","BTCF0:USTF0",1742495182387,0.6150061,84078.0,84077.0,0.15909498]
["bitfinex-derivatives","BTCF0:USTF0",1742495182975,0.5426061,84078.0,84077.0,0.04008748]
["bitfinex-derivatives","BTCF0:USTF0",1742495183179,0.6150061,84078.0,84077.0,0.04008748]
["bitfinex-derivatives","BTCF0:USTF0",1742495183979,0.5162061,84078.0,84077.0,0.04008748]
["bitfinex-derivatives","BTCF0:USTF0",1742495184179,0.6150061,84078.0,84077.0,0.04008748]
["bitfinex-derivatives","BTCF0:USTF0",1742495184374,0.5474061,84078.0,84077.0,0.04008748]
["bitfinex-derivatives","BTCF0:USTF0",1742495184583,0.5162061,84078.0,84077.0,0.04008748]
["bitfinex-derivatives","BTCF0:USTF0",1742495184787,0.6150061,84078.0,84077.0,0.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1742495184986,0.5662061,84078.0,84077.0,0.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1742495185383,0.6150061,84078.0,84077.0,0.01543365]
["bitfinex-derivatives","BTCF0:USTF0",1742495187279,0.6150061,84078.0,84077.0,0.0285712]
["bitfinex-derivatives","BTCF0:USTF0",1742495187887,0.5534061,84078.0,84077.0,0.0285712]
["bitfinex-derivatives","BTCF0:USTF0",1742495188193,0.6150061,84078.0,84077.0,0.0285712]
["bitfinex-derivatives","BTCF0:USTF0",1742495188485,0.6150061,84078.0,84077.0,0.0532407]
["bitfinex-derivatives","BTCF0:USTF0",1742495188690,0.5162061,84078.0,84077.0,0.0532407]
["bitfinex-derivatives","BTCF0:USTF0",1742495188884,0.6150061,84078.0,84077.0,0.0532407]
["bitfinex-derivatives","BTCF0:USTF0",1742495189285,0.5162061,84078.0,84077.0,0.0532407]
["bitfinex-derivatives","BTCF0:USTF0",1742495189487,0.6150061,84078.0,84077.0,0.0532407]
["bitfinex-derivatives","BTCF0:USTF0",1742495190403,0.6150061,84078.0,84077.0,0.05327096]
["bitfinex-derivatives","BTCF0:USTF0",1742495192190,0.6150061,84078.0,84077.0,0.17227846]
["bitfinex-derivatives","BTCF0:USTF0",1742495192391,0.5355061,84078.0,84077.0,0.17227846]
["bitfinex-derivatives","BTCF0:USTF0",1742495193095,0.5355061,84078.0,84077.0,0.24887846]
["bitfinex-derivatives","BTCF0:USTF0",1742495193795,0.4739061,84078.0,84077.0,0.24887846]
["bitfinex-derivatives","BTCF0:USTF0",1742495193996,0.5355061,84078.0,84077.0,0.24887846]
["bitfinex-derivatives","BTCF0:USTF0",1742495194387,0.5355061,84078.0,84077.0,0.22420896]
["bitfinex-derivatives","BTCF0:USTF0",1742495195293,0.5355061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495195887,0.4367061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495196084,0.5355061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495196282,0.4739061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495196587,0.5355061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495198791,0.4367061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495198996,0.5355061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495199694,0.4739061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495199895,0.5355061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495200995,0.5355061,84078.0,84077.0,0.18210146]
["bitfinex-derivatives","BTCF0:USTF0",1742495201399,0.4179061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495201695,0.1200061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495201999,0.2200061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495202194,0.1200061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495203393,0.1961061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495203794,0.3718061,84078.0,84077.0,0.30110896]
["bitfinex-derivatives","BTCF0:USTF0",1742495203999,0.3036061,84078.0,84077.0,0.18210146]
["bitfinex-derivatives","BTCF0:USTF0",1742495204198,0.4218061,84078.0,84077.0,0.18210146]
["bitfinex-derivatives","BTCF0:USTF0",1742495204498,0.4275061,84078.0,84077.0,0.02860146]
["bitfinex-derivatives","BTCF0:USTF0",1742495204698,0.4946061,84078.0,84077.0,0.02860146]
["bitfinex-derivatives","BTCF0:USTF0",1742495204897,0.3946061,84078.0,84077.0,0.02860146]
["bitfinex-derivatives","BTCF0:USTF0",1742495206200,0.3218061,84078.0,84077.0,0.02861557]
["bitfinex-derivatives","BTCF0:USTF0",1742495206588,0.3218061,84078.0,84077.0,0.30232307]
["bitfinex-derivatives","BTCF0:USTF0",1742495209303,0.3218061,84078.0,84077.0,0.18331557]
["bitfinex-derivatives","BTCF0:USTF0",1742495209992,0.4218061,84078.0,84077.0,0.18331557]
["bitfinex-derivatives","BTCF0:USTF0",1742495212007,0.4218061,84078.0,84077.0,0.18333977]
["bitfinex-derivatives","BTCF0:USTF0",1742495212204,0.2700061,84078.0,84077.0,0.18333977]
["bitfinex-derivatives","BTCF0:USTF0",1742495212508,0.2700061,84078.0,84077.0,0.30234727]
["bitfinex-derivatives","BTCF0:USTF0",1742495212704,0.4188061,84078.0,84077.0,0.30234727]
["bitfinex-derivatives","BTCF0:USTF0",1742495213104,0.3688061,84078.0,84077.0,0.30234727]
["bitfinex-derivatives","BTCF0:USTF0",1742495213501,0.001,84078.0,84077.0,0.30234727]
["bitfinex-derivatives","BTCF0:USTF0",1742495213708,0.001,84078.0,84077.0,0.31762401]
["bitfinex-derivatives","BTCF0:USTF0",1742495213895,0.001,84078.0,84077.0,0.30441789]
["bitfinex-derivatives","BTCF0:USTF0",1742495214095,0.001,84078.0,84077.0,0.30234445]
["bitfinex-derivatives","BTCF0:USTF0",1742495214298,0.001,84078.0,84077.0,0.30441703]
["bitfinex-derivatives","BTCF0:USTF0",1742495214700,0.001,84078.0,84077.0,0.31762001]
["bitfinex-derivatives","BTCF0:USTF0",1742495214896,0.001,84078.0,84077.0,0.31760841]
["bitfinex-derivatives","BTCF0:USTF0",1742495215595,0.1200061,84078.0,84077.0,0.31760841]
["bitfinex-derivatives","BTCF0:USTF0",1742495215802,0.001,84078.0,84077.0,0.30233253]
["bitfinex-derivatives","BTCF0:USTF0",1742495216204,0.001,84078.0,84077.0,0.53233253]
["bitfinex-derivatives","BTCF0:USTF0",1742495216601,0.1190056,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742495216800,0.1190056,84079.0,84078.0,0.50843113]
["bitfinex-derivatives","BTCF0:USTF0",1742495217005,0.1190056,84079.0,84078.0,0.65753113]
["bitfinex-derivatives","BTCF0:USTF0",1742495217911,0.1190031,84081.0,84080.0,0.1785034]
["bitfinex-derivatives","BTCF0:USTF0",1742495218105,0.1190031,84081.0,84080.0,0.19169478]
["bitfinex-derivatives","BTCF0:USTF0",1742495218306,0.1920995,84087.0,84084.0,0.1784928]
["bitfinex-derivatives","BTCF0:USTF0",1742495218610,0.3015987,84087.0,84086.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742495218812,0.3015987,84087.0,84086.0,0.13218618]
["bitfinex-derivatives","BTCF0:USTF0",1742495219207,0.1784987,84087.0,84086.0,0.14761983]
["bitfinex-derivatives","BTCF0:USTF0",1742495220003,0.1804987,84087.0,84086.0,0.14761983]
["bitfinex-derivatives","BTCF0:USTF0",1742495220410,0.1824987,84087.0,84086.0,0.15962051]
["bitfinex-derivatives","BTCF0:USTF0",1742495220610,0.2238987,84087.0,84086.0,0.15962051]
["bitfinex-derivatives","BTCF0:USTF0",1742495220915,0.1824987,84087.0,84086.0,0.15956056]
["bitfinex-derivatives","BTCF0:USTF0",1742495221112,0.2142987,84087.0,84086.0,0.15956056]
["bitfinex-derivatives","BTCF0:USTF0",1742495221318,0.1836987,84087.0,84086.0,0.15956056]
["bitfinex-derivatives","BTCF0:USTF0",1742495221608,0.2148987,84087.0,84086.0,0.15956056]
["bitfinex-derivatives","BTCF0:USTF0",1742495221810,0.2824987,84087.0,84086.0,0.14412691]
["bitfinex-derivatives","BTCF0:USTF0",1742495222015,0.2100987,84087.0,84086.0,0.01313143]
["bitfinex-derivatives","BTCF0:USTF0",1742495222210,0.2600987,84087.0,84086.0,0.01313143]
["bitfinex-derivatives","BTCF0:USTF0",1742495222608,0.4124987,84087.0,84086.0,0.01313143]
["bitfinex-derivatives","BTCF0:USTF0",1742495222808,0.1785064,84081.0,84080.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1742495223114,0.2785064,84081.0,84080.0,0.07254448]
["bitfinex-derivatives","BTCF0:USTF0",1742495223512,0.4309064,84081.0,84080.0,0.07254448]
["bitfinex-derivatives","BTCF0:USTF0",1742495224108,0.3331064,84081.0,84080.0,0.08470154]
["bitfinex-derivatives","BTCF0:USTF0",1742495224309,0.4319064,84081.0,84080.0,0.08470154]
["bitfinex-derivatives","BTCF0:USTF0",1742495224805,0.4319064,84081.0,84080.0,0.02520245]
["bitfinex-derivatives","BTCF0:USTF0",1742495225004,0.4319064,84081.0,84080.0,0.01304539]
["bitfinex-derivatives","BTCF0:USTF0",1742495225210,0.3331064,84081.0,84080.0,0.13204869]
["bitfinex-derivatives","BTCF0:USTF0",1742495225517,0.4319064,84081.0,84080.0,0.13204869]
["bitfinex-derivatives","BTCF0:USTF0",1742495226425,0.4319064,84081.0,84080.0,0.01304539]
["bitfinex-derivatives","BTCF0:USTF0",1742495226812,0.4319064,84081.0,84080.0,0.14377048]
["bitfinex-derivatives","BTCF0:USTF0",1742495229723,0.2129017,84081.0,84080.0,0.14377048]
["bitfinex-derivatives","BTCF0:USTF0",1742495229923,0.001,84081.0,84080.0,0.14377048]
["bitfinex-derivatives","BTCF0:USTF0",1742495230716,0.001,84081.0,84080.0,0.14376852]
["bitfinex-derivatives","BTCF0:USTF0",1742495231117,0.1784848,84091.0,84086.0,0.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1742495231321,0.3334848,84091.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742495231516,0.3334848,84091.0,84090.0,0.13202909]
["bitfinex-derivatives","BTCF0:USTF0",1742495232723,0.3354848,84091.0,84090.0,0.13202909]
["bitfinex-derivatives","BTCF0:USTF0",1742495233123,0.4354848,84091.0,84090.0,0.20452909]
["bitfinex-derivatives","BTCF0:USTF0",1742495233326,0.3374848,84091.0,84090.0,0.20452909]
["bitfinex-derivatives","BTCF0:USTF0",1742495233526,0.4374848,84091.0,84090.0,0.20452909]
["bitfinex-derivatives","BTCF0:USTF0",1742495233821,0.004,84091.0,84090.0,0.20452909]
["bitfinex-derivatives","BTCF0:USTF0",1742495234018,0.24872969,84093.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742495234217,0.24872969,84093.0,84092.0,0.37202629]
["bitfinex-derivatives","BTCF0:USTF0",1742495234417,0.24872969,84093.0,84092.0,0.44822629]
["bitfinex-derivatives","BTCF0:USTF0",1742495235127,0.24872969,84093.0,84092.0,0.44819868]
["bitfinex-derivatives","BTCF0:USTF0",1742495235327,0.00017836,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742495235521,0.00017836,84094.0,84093.0,0.38199728]
["bitfinex-derivatives","BTCF0:USTF0",1742495235720,0.00017836,84094.0,84093.0,0.53139728]
["bitfinex-derivatives","BTCF0:USTF0",1742495236829,0.00317836,84094.0,84093.0,0.53139728]
["bitfinex-derivatives","BTCF0:USTF0",1742495237418,0.82477836,84094.0,84093.0,0.53139728]
["bitfinex-derivatives","BTCF0:USTF0",1742495237622,0.1190019,84081.0,84080.0,0.01172523]
["bitfinex-derivatives","BTCF0:USTF0",1742495237815,0.1190019,84081.0,84073.0,0.2694132]
["bitfinex-derivatives","BTCF0:USTF0",1742495237816,0.1190118,84074.0,84073.0,0.2694132]
["bitfinex-derivatives","BTCF0:USTF0",1742495238130,0.2190118,84074.0,84073.0,0.16234466]
["bitfinex-derivatives","BTCF0:USTF0",1742495238326,0.5122118,84074.0,84073.0,0.01194466]
["bitfinex-derivatives","BTCF0:USTF0",1742495238523,0.2190203,84068.0,84067.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742495238726,0.2190203,84068.0,84067.0,0.1972]
["bitfinex-derivatives","BTCF0:USTF0",1742495238921,0.1190245,84065.0,84064.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742495239121,0.1190273,84063.0,84062.0,0.0772]
["bitfinex-derivatives","BTCF0:USTF0",1742495239317,0.1508273,84063.0,84062.0,0.3172]
["bitfinex-derivatives","BTCF0:USTF0",1742495239517,0.1513273,84063.0,84062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742495239723,0.2977273,84063.0,84062.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742495240428,0.2977273,84063.0,84062.0,0.25217487]
["bitfinex-derivatives","BTCF0:USTF0",1742495241318,0.2008316,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742495241522,0.3865916,84060.0,84059.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742495242234,0.1190443,84051.0,84050.0,0.01180309]
["bitfinex-derivatives","BTCF0:USTF0",1742495242529,0.1190486,84048.0,84047.0,0.1190496]
["bitfinex-derivatives","BTCF0:USTF0",1742495242725,0.1690448,84051.0,84050.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742495242927,0.1190448,84051.0,84050.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742495243121,0.1190448,84051.0,84050.0,0.29871715]
["bitfinex-derivatives","BTCF0:USTF0",1742495243322,0.1190448,84051.0,84050.0,0.30371715]
["bitfinex-derivatives","BTCF0:USTF0",1742495243830,0.1190448,84051.0,84050.0,0.2885446]
["bitfinex-derivatives","BTCF0:USTF0",1742495244226,0.1190448,84051.0,84050.0,0.6493446]
["bitfinex-derivatives","BTCF0:USTF0",1742495244427,0.1190448,84051.0,84050.0,0.6543446]
["bitfinex-derivatives","BTCF0:USTF0",1742495245032,0.1190448,84051.0,84050.0,0.66961528]
["bitfinex-derivatives","BTCF0:USTF0",1742495245231,0.1190448,84051.0,84050.0,0.30881528]
["bitfinex-derivatives","BTCF0:USTF0",1742495245422,0.2190448,84051.0,84050.0,0.30881528]
["bitfinex-derivatives","BTCF0:USTF0",1742495245628,0.2690448,84051.0,84050.0,0.03726948]
["bitfinex-derivatives","BTCF0:USTF0",1742495245932,0.3190448,84051.0,84050.0,0.03726948]
["bitfinex-derivatives","BTCF0:USTF0",1742495246137,0.4771448,84051.0,84050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742495246524,0.4271448,84051.0,84050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742495247633,0.4771448,84051.0,84050.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742495248130,0.4771448,84051.0,84050.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742495248525,0.4771448,84051.0,84050.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495248727,0.4771448,84051.0,84050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495249328,0.4097448,84051.0,84050.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495249517,0.1190613,84039.0,84038.0,0.20240325]
["bitfinex-derivatives","BTCF0:USTF0",1742495249717,0.1508613,84039.0,84038.0,0.22538378]
["bitfinex-derivatives","BTCF0:USTF0",1742495249932,0.1190613,84039.0,84038.0,0.22410691]
["bitfinex-derivatives","BTCF0:USTF0",1742495250121,0.1190613,84039.0,84038.0,0.23707248]
["bitfinex-derivatives","BTCF0:USTF0",1742495250822,0.1497,84040.0,84039.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742495251018,0.1941599,84040.0,84039.0,0.56632687]
["bitfinex-derivatives","BTCF0:USTF0",1742495251333,0.1941599,84040.0,84039.0,0.56857254]
["bitfinex-derivatives","BTCF0:USTF0",1742495251924,0.2941599,84040.0,84039.0,0.5573613]
["bitfinex-derivatives","BTCF0:USTF0",1742495252130,0.4195599,84040.0,84039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742495252331,0.4695599,84040.0,84039.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742495252525,0.2690599,84040.0,84039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742495252722,0.2690599,84040.0,84039.0,0.2037613]
["bitfinex-derivatives","BTCF0:USTF0",1742495252723,0.3195599,84040.0,84039.0,0.2037613]
["bitfinex-derivatives","BTCF0:USTF0",1742495253024,0.2695599,84040.0,84039.0,0.2800613]
["bitfinex-derivatives","BTCF0:USTF0",1742495253227,0.2695599,84040.0,84039.0,0.3534613]
["bitfinex-derivatives","BTCF0:USTF0",1742495253426,0.3695599,84040.0,84039.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742495253628,0.1190698,84033.0,84032.0,0.0777]
["bitfinex-derivatives","BTCF0:USTF0",1742495253935,0.2690698,84033.0,84032.0,0.2730713]
["bitfinex-derivatives","BTCF0:USTF0",1742495254129,0.3557698,84033.0,84032.0,0.2730713]
["bitfinex-derivatives","BTCF0:USTF0",1742495254329,0.4231698,84033.0,84032.0,0.2730713]
["bitfinex-derivatives","BTCF0:USTF0",1742495255125,0.4231698,84033.0,84032.0,0.2740713]
["bitfinex-derivatives","BTCF0:USTF0",1742495255524,0.4231698,84033.0,84032.0,0.2760713]
["bitfinex-derivatives","BTCF0:USTF0",1742495255720,0.3231698,84033.0,84032.0,0.2760713]
["bitfinex-derivatives","BTCF0:USTF0",1742495256634,0.1190698,84033.0,84032.0,0.2760713]
["bitfinex-derivatives","BTCF0:USTF0",1742495257029,0.1190649,84037.0,84036.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742495257229,0.1190649,84037.0,84036.0,0.3990642]
["bitfinex-derivatives","BTCF0:USTF0",1742495257430,0.1190649,84037.0,84036.0,0.5525642]
["bitfinex-derivatives","BTCF0:USTF0",1742495257827,0.1968649,84037.0,84036.0,0.5525642]
["bitfinex-derivatives","BTCF0:USTF0",1742495258429,0.1968649,84037.0,84036.0,0.4335]
["bitfinex-derivatives","BTCF0:USTF0",1742495259023,0.4203314,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742495259024,0.3608,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742495259232,0.3608,84038.0,84037.0,0.2719642]
["bitfinex-derivatives","BTCF0:USTF0",1742495259539,0.5576628,84038.0,84037.0,0.2719642]
["bitfinex-derivatives","BTCF0:USTF0",1742495261439,0.5576628,84038.0,84037.0,0.1529]
["bitfinex-derivatives","BTCF0:USTF0",1742495261637,0.1190727,84031.0,84020.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742495261844,0.2190727,84031.0,84030.0,0.55280443]
["bitfinex-derivatives","BTCF0:USTF0",1742495262036,0.2660727,84031.0,84030.0,0.55280443]
["bitfinex-derivatives","BTCF0:USTF0",1742495262542,0.3660727,84031.0,84030.0,0.55280443]
["bitfinex-derivatives","BTCF0:USTF0",1742495262740,0.1190783,84027.0,84026.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742495263041,0.0595455,84018.0,84015.0,0.4784]
["bitfinex-derivatives","BTCF0:USTF0",1742495263237,0.2556388,84017.0,84016.0,0.0797]
["bitfinex-derivatives","BTCF0:USTF0",1742495263428,0.3284388,84017.0,84016.0,0.3847]
["bitfinex-derivatives","BTCF0:USTF0",1742495263634,0.3284388,84017.0,84016.0,0.40968403]
["bitfinex-derivatives","BTCF0:USTF0",1742495263831,0.1190837,84024.0,84016.0,0.42506017]
["bitfinex-derivatives","BTCF0:USTF0",1742495264034,0.1190891,84021.0,84020.0,0.2381727]
["bitfinex-derivatives","BTCF0:USTF0",1742495264342,0.1190891,84021.0,84020.0,0.5081727]
["bitfinex-derivatives","BTCF0:USTF0",1742495264735,0.1190891,84021.0,84020.0,0.52354884]
["bitfinex-derivatives","BTCF0:USTF0",1742495264929,0.1190891,84021.0,84020.0,0.40446204]
["bitfinex-derivatives","BTCF0:USTF0",1742495265134,0.1190891,84021.0,84020.0,0.29839199]
["bitfinex-derivatives","BTCF0:USTF0",1742495265334,0.3757891,84021.0,84020.0,0.2984163]
["bitfinex-derivatives","BTCF0:USTF0",1742495265538,0.3075891,84021.0,84020.0,0.2984163]
["bitfinex-derivatives","BTCF0:USTF0",1742495265743,0.3757891,84021.0,84020.0,0.2984163]
["bitfinex-derivatives","BTCF0:USTF0",1742495266339,0.4257891,84021.0,84020.0,0.3024163]
["bitfinex-derivatives","BTCF0:USTF0",1742495266539,0.4257891,84021.0,84020.0,0.01937614]
["bitfinex-derivatives","BTCF0:USTF0",1742495267038,0.4257891,84021.0,84020.0,0.02437614]
["bitfinex-derivatives","BTCF0:USTF0",1742495267445,0.4257891,84021.0,84020.0,0.03744923]
["bitfinex-derivatives","BTCF0:USTF0",1742495267639,0.4757891,84021.0,84020.0,0.03744923]
["bitfinex-derivatives","BTCF0:USTF0",1742495267840,0.4757891,84021.0,84020.0,0.03344923]
["bitfinex-derivatives","BTCF0:USTF0",1742495268147,0.5433891,84021.0,84020.0,0.02944923]
["bitfinex-derivatives","BTCF0:USTF0",1742495268330,0.5433891,84021.0,84020.0,0.02944482]
["bitfinex-derivatives","BTCF0:USTF0",1742495268331,0.4445891,84021.0,84020.0,0.02944482]
["bitfinex-derivatives","BTCF0:USTF0",1742495268535,0.5433891,84021.0,84020.0,0.02944482]
["bitfinex-derivatives","BTCF0:USTF0",1742495269631,0.5433891,84021.0,84020.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1742495270149,0.4445891,84021.0,84020.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1742495270334,0.4751891,84021.0,84020.0,0.01637614]
["bitfinex-derivatives","BTCF0:USTF0",1742495270537,0.4445891,84021.0,84020.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495270732,0.4445891,84021.0,84020.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1742495271041,0.4243,84021.0,84020.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1742495271454,0.3255,84021.0,84020.0,0.1200883]
["bitfinex-derivatives","BTCF0:USTF0",1742495271746,0.5433868,84021.0,84020.0,0.14869938]
["bitfinex-derivatives","BTCF0:USTF0",1742495271945,0.4445868,84021.0,84020.0,0.14869938]
["bitfinex-derivatives","BTCF0:USTF0",1742495272246,0.4720868,84021.0,84020.0,0.14869938]
["bitfinex-derivatives","BTCF0:USTF0",1742495272434,0.4720868,84021.0,84020.0,0.14869697]
["bitfinex-derivatives","BTCF0:USTF0",1742495273240,0.1567,84021.0,84020.0,0.16059849]
["bitfinex-derivatives","BTCF0:USTF0",1742495273446,0.1567,84021.0,84020.0,0.67559849]
["bitfinex-derivatives","BTCF0:USTF0",1742495273647,0.17695454,84024.0,84023.0,0.119084]
["bitfinex-derivatives","BTCF0:USTF0",1742495273947,0.17695454,84024.0,84023.0,0.13214354]
["bitfinex-derivatives","BTCF0:USTF0",1742495274135,0.17695454,84024.0,84023.0,0.32675098]
["bitfinex-derivatives","BTCF0:USTF0",1742495274341,0.21234545,84030.0,84029.0,0.1190755]
["bitfinex-derivatives","BTCF0:USTF0",1742495274645,0.1531,84034.0,84033.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742495274950,0.11923737,84041.0,84034.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742495275140,0.2718599,84040.0,84034.0,0.42212794]
["bitfinex-derivatives","BTCF0:USTF0",1742495275541,0.1528,84040.0,84034.0,0.42212794]
["bitfinex-derivatives","BTCF0:USTF0",1742495275747,0.00017847,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742495275938,0.00017847,84041.0,84040.0,0.86051944]
["bitfinex-derivatives","BTCF0:USTF0",1742495276537,0.00017847,84041.0,84040.0,0.90092688]
["bitfinex-derivatives","BTCF0:USTF0",1742495277648,0.00117847,84041.0,84040.0,0.91283198]
["bitfinex-derivatives","BTCF0:USTF0",1742495278044,0.00117847,84041.0,84040.0,0.91283624]
["bitfinex-derivatives","BTCF0:USTF0",1742495278241,0.00217847,84041.0,84040.0,0.91283624]
["bitfinex-derivatives","BTCF0:USTF0",1742495278843,0.2749416,84054.0,84053.0,0.1190415]
["bitfinex-derivatives","BTCF0:USTF0",1742495279039,0.2749416,84054.0,84053.0,0.1321053]
["bitfinex-derivatives","BTCF0:USTF0",1742495279349,0.2849416,84054.0,84053.0,0.1321053]
["bitfinex-derivatives","BTCF0:USTF0",1742495279541,0.2849416,84054.0,84053.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1742495280046,0.2889416,84054.0,84053.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1742495280349,0.3789416,84054.0,84053.0,0.147653]
["bitfinex-derivatives","BTCF0:USTF0",1742495280550,0.3105416,84054.0,84053.0,0.0155477]
["bitfinex-derivatives","BTCF0:USTF0",1742495280748,0.1966514,84046.0,84043.0,0.1190548]
["bitfinex-derivatives","BTCF0:USTF0",1742495280945,0.2690514,84046.0,84045.0,0.13227508]
["bitfinex-derivatives","BTCF0:USTF0",1742495281141,0.2690514,84046.0,84045.0,0.01322228]
["bitfinex-derivatives","BTCF0:USTF0",1742495281342,0.2690514,84046.0,84045.0,0.01320458]
["bitfinex-derivatives","BTCF0:USTF0",1742495281541,0.4247514,84046.0,84045.0,0.13225738]
["bitfinex-derivatives","BTCF0:USTF0",1742495282050,0.3571514,84046.0,84045.0,0.01320458]
["bitfinex-derivatives","BTCF0:USTF0",1742495282242,0.4247514,84046.0,84045.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495282437,0.7855514,84046.0,84045.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495282643,0.8043514,84046.0,84045.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495283047,0.1190727,84031.0,84030.0,0.1190736]
["bitfinex-derivatives","BTCF0:USTF0",1742495283248,0.1190727,84031.0,84030.0,0.13207139]
["bitfinex-derivatives","BTCF0:USTF0",1742495283451,0.3001727,84031.0,84030.0,0.13207139]
["bitfinex-derivatives","BTCF0:USTF0",1742495283755,0.2774727,84031.0,84030.0,0.13207189]
["bitfinex-derivatives","BTCF0:USTF0",1742495284055,0.3774727,84031.0,84030.0,0.01299779]
["bitfinex-derivatives","BTCF0:USTF0",1742495284347,0.3774727,84031.0,84030.0,0.13207189]
["bitfinex-derivatives","BTCF0:USTF0",1742495284647,0.3774727,84031.0,84030.0,0.13507189]
["bitfinex-derivatives","BTCF0:USTF0",1742495284855,0.2774727,84031.0,84030.0,0.13507189]
["bitfinex-derivatives","BTCF0:USTF0",1742495285048,0.3092727,84031.0,84030.0,0.13507189]
["bitfinex-derivatives","BTCF0:USTF0",1742495285253,0.0595347,84034.0,84033.0,0.1786033]
["bitfinex-derivatives","BTCF0:USTF0",1742495285453,0.059533,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742495285648,0.059533,84036.0,84035.0,0.45596479]
["bitfinex-derivatives","BTCF0:USTF0",1742495285955,0.138233,84036.0,84035.0,0.45596479]
["bitfinex-derivatives","BTCF0:USTF0",1742495286150,0.1190634,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742495286354,0.1190634,84038.0,84037.0,0.38206199]
["bitfinex-derivatives","BTCF0:USTF0",1742495286554,0.00017847,84039.0,84038.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742495286747,0.1563,84058.0,84043.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742495286947,0.119049,84048.0,84043.0,0.39205349]
["bitfinex-derivatives","BTCF0:USTF0",1742495287255,0.0595218,84052.0,84043.0,0.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1742495287448,0.0787,84053.0,84043.0,0.3790557]
["bitfinex-derivatives","BTCF0:USTF0",1742495287649,0.1384142,84063.0,84054.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742495287650,0.0772,84055.0,84054.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742495287957,0.0772,84055.0,84054.0,0.3790401]
["bitfinex-derivatives","BTCF0:USTF0",1742495288341,0.1962387,84055.0,84054.0,0.3790401]
["bitfinex-derivatives","BTCF0:USTF0",1742495288854,0.0772,84055.0,84054.0,0.39120167]
["bitfinex-derivatives","BTCF0:USTF0",1742495289047,0.05952,84054.0,84049.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742495289243,0.1190472,84050.0,84049.0,0.19036956]
["bitfinex-derivatives","BTCF0:USTF0",1742495289446,0.1190571,84042.0,84041.0,0.4798585]
["bitfinex-derivatives","BTCF0:USTF0",1742495289857,0.2755571,84042.0,84041.0,0.4798585]
["bitfinex-derivatives","BTCF0:USTF0",1742495290757,0.2775571,84042.0,84041.0,0.4798585]
["bitfinex-derivatives","BTCF0:USTF0",1742495291059,0.1190642,84037.0,84036.0,0.01166021]
["bitfinex-derivatives","BTCF0:USTF0",1742495291258,0.1190642,84037.0,84036.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742495291556,0.1190656,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495291753,0.1952656,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495291953,0.3555656,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495292263,0.3555656,84036.0,84035.0,0.11924547]
["bitfinex-derivatives","BTCF0:USTF0",1742495293464,0.3555656,84036.0,84035.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742495293970,0.1466854,84022.0,84021.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742495294158,0.2190854,84022.0,84021.0,0.0811]
["bitfinex-derivatives","BTCF0:USTF0",1742495294354,0.3747854,84022.0,84021.0,0.0961716]
["bitfinex-derivatives","BTCF0:USTF0",1742495294947,0.3747854,84022.0,84021.0,0.2152584]
["bitfinex-derivatives","BTCF0:USTF0",1742495295156,0.3747854,84022.0,84021.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1742495295356,0.3023854,84022.0,84021.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1742495296152,0.3747854,84022.0,84021.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1742495296354,0.1187,84022.0,84021.0,0.2162584]
["bitfinex-derivatives","BTCF0:USTF0",1742495296559,0.2381502,84032.0,84027.0,0.059539]
["bitfinex-derivatives","BTCF0:USTF0",1742495296762,0.2008733,84032.0,84031.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742495297066,0.2690733,84032.0,84031.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742495297459,0.1690733,84032.0,84031.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742495297660,0.1190733,84032.0,84031.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742495297967,0.1200733,84032.0,84031.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742495298163,0.1200733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495298164,0.1524733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495298464,0.1486733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495298651,0.1534733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495298858,0.2210733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495299658,0.1576733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495300059,0.1608733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495300263,0.1604733,84032.0,84031.0,0.01521346]
["bitfinex-derivatives","BTCF0:USTF0",1742495300465,0.2795474,84032.0,84031.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742495300660,0.3411474,84032.0,84031.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742495301964,0.3411474,84032.0,84031.0,0.13430204]
["bitfinex-derivatives","BTCF0:USTF0",1742495302869,0.0625356,84032.0,84031.0,0.13430204]
["bitfinex-derivatives","BTCF0:USTF0",1742495303068,0.1625356,84032.0,84031.0,0.21440204]
["bitfinex-derivatives","BTCF0:USTF0",1742495303458,0.2177356,84032.0,84031.0,0.21440204]
["bitfinex-derivatives","BTCF0:USTF0",1742495305664,0.2177356,84032.0,84031.0,0.28970204]
["bitfinex-derivatives","BTCF0:USTF0",1742495306064,0.003,84032.0,84031.0,0.28970204]
["bitfinex-derivatives","BTCF0:USTF0",1742495306268,0.0595291,84042.0,84041.0,0.1785842]
["bitfinex-derivatives","BTCF0:USTF0",1742495306474,0.2381196,84042.0,84041.0,0.1785842]
["bitfinex-derivatives","BTCF0:USTF0",1742495306670,0.2381196,84042.0,84041.0,0.19381354]
["bitfinex-derivatives","BTCF0:USTF0",1742495307373,0.2739196,84042.0,84041.0,0.19381354]
["bitfinex-derivatives","BTCF0:USTF0",1742495307676,0.2421196,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495308063,0.2431196,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495308264,0.2401196,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495309774,0.002,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495309969,0.1200571,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495310766,0.2792571,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495311068,0.2782571,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495311269,0.3058571,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495311675,0.3782571,84042.0,84041.0,0.20556842]
["bitfinex-derivatives","BTCF0:USTF0",1742495311871,0.3782571,84042.0,84041.0,0.02698422]
["bitfinex-derivatives","BTCF0:USTF0",1742495312073,0.2368,84042.0,84029.0,0.19386]
["bitfinex-derivatives","BTCF0:USTF0",1742495312282,0.1190741,84031.0,84030.0,0.2381438]
["bitfinex-derivatives","BTCF0:USTF0",1742495312572,0.1514741,84031.0,84030.0,0.3085741]
["bitfinex-derivatives","BTCF0:USTF0",1742495312776,0.4446741,84031.0,84030.0,0.32046505]
["bitfinex-derivatives","BTCF0:USTF0",1742495312967,0.3458741,84031.0,84030.0,0.32046505]
["bitfinex-derivatives","BTCF0:USTF0",1742495313173,0.3446741,84031.0,84030.0,0.32046505]
["bitfinex-derivatives","BTCF0:USTF0",1742495313980,0.3456741,84031.0,84030.0,0.32046505]
["bitfinex-derivatives","BTCF0:USTF0",1742495314376,0.3466741,84031.0,84030.0,0.24096505]
["bitfinex-derivatives","BTCF0:USTF0",1742495314568,0.3966741,84031.0,84030.0,0.01189095]
["bitfinex-derivatives","BTCF0:USTF0",1742495314770,0.178619,84028.0,84027.0,0.1190772]
["bitfinex-derivatives","BTCF0:USTF0",1742495314973,0.0595392,84028.0,84027.0,0.2764772]
["bitfinex-derivatives","BTCF0:USTF0",1742495315175,0.2123392,84028.0,84027.0,0.2764772]
["bitfinex-derivatives","BTCF0:USTF0",1742495315385,0.2718769,84028.0,84027.0,0.2764772]
["bitfinex-derivatives","BTCF0:USTF0",1742495315580,0.1528,84028.0,84027.0,0.2764772]
["bitfinex-derivatives","BTCF0:USTF0",1742495315875,0.2718769,84028.0,84027.0,0.2764772]
["bitfinex-derivatives","BTCF0:USTF0",1742495316279,0.2718769,84028.0,84027.0,0.28859702]
["bitfinex-derivatives","BTCF0:USTF0",1742495318083,0.2718769,84028.0,84027.0,0.28959702]
["bitfinex-derivatives","BTCF0:USTF0",1742495319476,0.1967769,84028.0,84027.0,0.28959702]
["bitfinex-derivatives","BTCF0:USTF0",1742495319787,0.0595365,84031.0,84030.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742495320274,0.0595365,84031.0,84030.0,0.2752741]
["bitfinex-derivatives","BTCF0:USTF0",1742495320788,0.0595365,84031.0,84030.0,0.29981883]
["bitfinex-derivatives","BTCF0:USTF0",1742495320981,0.1334365,84031.0,84030.0,0.29981883]
["bitfinex-derivatives","BTCF0:USTF0",1742495322585,0.2334365,84031.0,84030.0,0.29981883]
["bitfinex-derivatives","BTCF0:USTF0",1742495322786,0.3084365,84031.0,84030.0,0.29981883]
["bitfinex-derivatives","BTCF0:USTF0",1742495322986,0.2084365,84031.0,84030.0,0.29981883]
["bitfinex-derivatives","BTCF0:USTF0",1742495324180,0.3084365,84031.0,84030.0,0.29981883]
["bitfinex-derivatives","BTCF0:USTF0",1742495324779,0.3084365,84031.0,84030.0,0.31516721]
["bitfinex-derivatives","BTCF0:USTF0",1742495325986,0.2084365,84031.0,84030.0,0.31516721]
["bitfinex-derivatives","BTCF0:USTF0",1742495326189,0.21260767,84037.0,84036.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742495326377,0.33167187,84037.0,84036.0,0.3690656]
["bitfinex-derivatives","BTCF0:USTF0",1742495326572,0.33167187,84037.0,84036.0,0.5853656]
["bitfinex-derivatives","BTCF0:USTF0",1742495326777,0.39717187,84037.0,84036.0,0.62525871]
["bitfinex-derivatives","BTCF0:USTF0",1742495327386,0.40117187,84037.0,84036.0,0.62525871]
["bitfinex-derivatives","BTCF0:USTF0",1742495327586,0.1885642,84037.0,84036.0,0.62525871]
["bitfinex-derivatives","BTCF0:USTF0",1742495328090,0.4798628,84038.0,84037.0,0.1190642]
["bitfinex-derivatives","BTCF0:USTF0",1742495328387,0.4798628,84038.0,84037.0,0.5229642]
["bitfinex-derivatives","BTCF0:USTF0",1742495328787,0.4798628,84038.0,84037.0,0.56285731]
["bitfinex-derivatives","BTCF0:USTF0",1742495328981,0.5074628,84038.0,84037.0,0.56285731]
["bitfinex-derivatives","BTCF0:USTF0",1742495329487,0.6111628,84038.0,84037.0,0.56285731]
["bitfinex-derivatives","BTCF0:USTF0",1742495329685,0.6441628,84038.0,84037.0,0.53831258]
["bitfinex-derivatives","BTCF0:USTF0",1742495329888,0.7111628,84038.0,84037.0,0.53831258]
["bitfinex-derivatives","BTCF0:USTF0",1742495330089,0.4921,84038.0,84037.0,0.53831258]
["bitfinex-derivatives","BTCF0:USTF0",1742495330389,0.24872969,84048.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742495330584,0.28279188,84052.0,84051.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742495330787,0.28279188,84052.0,84051.0,0.8090443]
["bitfinex-derivatives","BTCF0:USTF0",1742495330984,0.28279188,84052.0,84051.0,0.9940043]
["bitfinex-derivatives","BTCF0:USTF0",1742495331188,0.31788491,84058.0,84057.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742495331383,0.31788491,84058.0,84057.0,0.3790358]
["bitfinex-derivatives","BTCF0:USTF0",1742495331590,0.31788491,84058.0,84057.0,0.53098418]
["bitfinex-derivatives","BTCF0:USTF0",1742495331895,0.31788491,84058.0,84057.0,0.59908418]
["bitfinex-derivatives","BTCF0:USTF0",1742495332491,0.0683,84065.0,84064.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742495332695,0.2149245,84065.0,84064.0,0.3890259]
["bitfinex-derivatives","BTCF0:USTF0",1742495332993,0.2601245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495333490,0.2601245,84065.0,84064.0,0.54217428]
["bitfinex-derivatives","BTCF0:USTF0",1742495335200,0.2651245,84065.0,84064.0,0.54217428]
["bitfinex-derivatives","BTCF0:USTF0",1742495335386,0.3701245,84065.0,84064.0,0.54217428]
["bitfinex-derivatives","BTCF0:USTF0",1742495335586,0.3549245,84065.0,84064.0,0.54217428]
["bitfinex-derivatives","BTCF0:USTF0",1742495336487,0.2701245,84065.0,84064.0,0.54217428]
["bitfinex-derivatives","BTCF0:USTF0",1742495337689,0.3701245,84065.0,84064.0,0.54217428]
["bitfinex-derivatives","BTCF0:USTF0",1742495337896,0.3701245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495338890,0.2701245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495339099,0.3701245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495339294,0.2701245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495339802,0.3701245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495340300,0.3477245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495340700,0.4201245,84065.0,84064.0,0.5268259]
["bitfinex-derivatives","BTCF0:USTF0",1742495342198,0.4201245,84065.0,84057.0,0.1276179]
["bitfinex-derivatives","BTCF0:USTF0",1742495342199,0.1190316,84060.0,84059.0,0.00873113]
["bitfinex-derivatives","BTCF0:USTF0",1742495342397,0.1966316,84060.0,84059.0,0.00873113]
["bitfinex-derivatives","BTCF0:USTF0",1742495342903,0.5960646,84060.0,84058.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1742495343100,0.4072316,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742495343306,0.3112316,84060.0,84059.0,0.512433]
["bitfinex-derivatives","BTCF0:USTF0",1742495343504,0.3436316,84060.0,84059.0,0.512433]
["bitfinex-derivatives","BTCF0:USTF0",1742495343699,0.3112316,84060.0,84059.0,0.512433]
["bitfinex-derivatives","BTCF0:USTF0",1742495344306,0.3436316,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742495344498,0.4112316,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742495345204,0.4142316,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742495346202,0.4142316,84060.0,84054.0,0.0087731]
["bitfinex-derivatives","BTCF0:USTF0",1742495346203,0.1190415,84053.0,84051.0,0.01223042]
["bitfinex-derivatives","BTCF0:USTF0",1742495346600,0.1190415,84053.0,84052.0,0.6008]
["bitfinex-derivatives","BTCF0:USTF0",1742495346805,0.1190415,84053.0,84052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742495346806,0.4251415,84053.0,84052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742495347301,0.4271415,84053.0,84052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742495347499,0.3595415,84053.0,84052.0,0.24]
["bitfinex-derivatives","BTCF0:USTF0",1742495347702,0.1190458,84050.0,84043.0,0.0595277]
["bitfinex-derivatives","BTCF0:USTF0",1742495347896,0.5798458,84050.0,84045.0,0.01191303]
["bitfinex-derivatives","BTCF0:USTF0",1742495348102,0.7201458,84050.0,84045.0,0.01191303]
["bitfinex-derivatives","BTCF0:USTF0",1742495348310,0.7201458,84050.0,84046.0,0.1190501]
["bitfinex-derivatives","BTCF0:USTF0",1742495348512,0.7201458,84050.0,84047.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742495348811,0.7201458,84050.0,84046.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742495348812,0.6213458,84050.0,84046.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742495348999,0.7201458,84050.0,84045.0,0.01191303]
["bitfinex-derivatives","BTCF0:USTF0",1742495349198,0.7201458,84050.0,84046.0,0.119051]
["bitfinex-derivatives","BTCF0:USTF0",1742495349801,0.7211458,84050.0,84045.0,0.13096583]
["bitfinex-derivatives","BTCF0:USTF0",1742495350202,0.7221458,84050.0,84046.0,0.1190507]
["bitfinex-derivatives","BTCF0:USTF0",1742495351298,0.7221458,84050.0,84045.0,0.01191303]
["bitfinex-derivatives","BTCF0:USTF0",1742495351505,0.7221458,84050.0,84049.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742495351705,0.7221458,84050.0,84027.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742495351706,0.1786224,84028.0,84027.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742495352313,0.1786224,84028.0,84027.0,0.26653445]
["bitfinex-derivatives","BTCF0:USTF0",1742495352506,0.4234224,84028.0,84027.0,0.26653445]
["bitfinex-derivatives","BTCF0:USTF0",1742495352815,0.4234224,84028.0,84027.0,0.27153445]
["bitfinex-derivatives","BTCF0:USTF0",1742495353058,0.3234224,84028.0,84027.0,0.27153445]
["bitfinex-derivatives","BTCF0:USTF0",1742495353220,0.3234224,84028.0,84027.0,0.27653445]
["bitfinex-derivatives","BTCF0:USTF0",1742495353505,0.4234224,84028.0,84027.0,0.27653445]
["bitfinex-derivatives","BTCF0:USTF0",1742495353714,0.4234224,84028.0,84027.0,0.28835552]
["bitfinex-derivatives","BTCF0:USTF0",1742495355314,0.3558224,84028.0,84027.0,0.28835552]
["bitfinex-derivatives","BTCF0:USTF0",1742495355509,0.4234224,84028.0,84027.0,0.28835552]
["bitfinex-derivatives","BTCF0:USTF0",1742495356105,0.3558224,84028.0,84027.0,0.02495755]
["bitfinex-derivatives","BTCF0:USTF0",1742495356310,0.1190883,84020.0,84019.0,0.2381776]
["bitfinex-derivatives","BTCF0:USTF0",1742495356520,0.2190883,84020.0,84019.0,0.25033765]
["bitfinex-derivatives","BTCF0:USTF0",1742495356715,0.4629883,84020.0,84019.0,0.01216005]
["bitfinex-derivatives","BTCF0:USTF0",1742495356907,0.1786423,84017.0,84014.0,0.2434444]
["bitfinex-derivatives","BTCF0:USTF0",1742495357106,0.1786423,84017.0,84014.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742495357107,0.1735,84016.0,84014.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742495357316,0.1190954,84015.0,84014.0,0.1838954]
["bitfinex-derivatives","BTCF0:USTF0",1742495357511,0.1508954,84015.0,84014.0,0.19599063]
["bitfinex-derivatives","BTCF0:USTF0",1742495357711,0.2937954,84015.0,84014.0,0.01209523]
["bitfinex-derivatives","BTCF0:USTF0",1742495357914,0.1190996,84012.0,84011.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1742495358111,0.1508996,84012.0,84011.0,0.1191002]
["bitfinex-derivatives","BTCF0:USTF0",1742495358313,0.1508996,84012.0,84011.0,0.2408002]
["bitfinex-derivatives","BTCF0:USTF0",1742495358517,0.2190996,84012.0,84011.0,0.2408002]
["bitfinex-derivatives","BTCF0:USTF0",1742495359818,0.3435996,84012.0,84011.0,0.25259222]
["bitfinex-derivatives","BTCF0:USTF0",1742495360019,0.2457996,84012.0,84011.0,0.25259222]
["bitfinex-derivatives","BTCF0:USTF0",1742495360312,0.3221996,84012.0,84011.0,0.01179202]
["bitfinex-derivatives","BTCF0:USTF0",1742495360512,0.1191024,84010.0,84009.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742495360921,0.2442024,84010.0,84009.0,0.1191025]
["bitfinex-derivatives","BTCF0:USTF0",1742495361224,0.2442024,84010.0,84009.0,0.1802025]
["bitfinex-derivatives","BTCF0:USTF0",1742495361547,0.3442024,84010.0,84009.0,0.1802025]
["bitfinex-derivatives","BTCF0:USTF0",1742495361710,0.3442024,84010.0,84009.0,0.1923431]
["bitfinex-derivatives","BTCF0:USTF0",1742495362310,0.2760024,84010.0,84009.0,0.1802025]
["bitfinex-derivatives","BTCF0:USTF0",1742495362717,0.1191067,84007.0,84006.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742495362916,0.1691067,84007.0,84006.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742495363120,0.2949067,84007.0,84006.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742495363426,0.2691152,84001.0,84000.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742495363614,0.2691152,84001.0,84000.0,0.7208]
["bitfinex-derivatives","BTCF0:USTF0",1742495363923,0.2691152,84001.0,84000.0,0.85156656]
["bitfinex-derivatives","BTCF0:USTF0",1742495364313,0.2691152,84001.0,84000.0,0.49076656]
["bitfinex-derivatives","BTCF0:USTF0",1742495364718,0.3224152,84001.0,84000.0,0.49076656]
["bitfinex-derivatives","BTCF0:USTF0",1742495364923,0.1701152,84001.0,84000.0,0.4611166]
["bitfinex-derivatives","BTCF0:USTF0",1742495365117,0.1201152,84001.0,84000.0,0.4611166]
["bitfinex-derivatives","BTCF0:USTF0",1742495365419,0.1191121,84004.0,84003.0,0.178665]
["bitfinex-derivatives","BTCF0:USTF0",1742495365720,0.1215,84006.0,84005.0,0.1191095]
["bitfinex-derivatives","BTCF0:USTF0",1742495365925,0.1191053,84009.0,84008.0,0.1191053]
["bitfinex-derivatives","BTCF0:USTF0",1742495366218,0.1191053,84009.0,84008.0,0.3591053]
["bitfinex-derivatives","BTCF0:USTF0",1742495366915,0.1203053,84009.0,84008.0,0.4179053]
["bitfinex-derivatives","BTCF0:USTF0",1742495367117,0.1191053,84009.0,84008.0,0.4179053]
["bitfinex-derivatives","BTCF0:USTF0",1742495367316,0.1805053,84009.0,84008.0,0.4812053]
["bitfinex-derivatives","BTCF0:USTF0",1742495367621,0.1805053,84009.0,84008.0,0.4822053]
["bitfinex-derivatives","BTCF0:USTF0",1742495368117,0.1805053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495369413,0.2411053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495369623,0.2693053,84009.0,84008.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742495369821,0.3411053,84009.0,84008.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742495370018,0.2693053,84009.0,84008.0,0.3641]
["bitfinex-derivatives","BTCF0:USTF0",1742495370526,0.3411053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495370727,0.2411053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495370935,0.3411053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495371222,0.2411053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495371417,0.2911053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495371617,0.3911053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495371821,0.2911053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495372017,0.3229053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495372222,0.3911053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495373222,0.2923053,84009.0,84008.0,0.4832053]
["bitfinex-derivatives","BTCF0:USTF0",1742495373431,0.3911053,84009.0,84008.0,0.1241]
["bitfinex-derivatives","BTCF0:USTF0",1742495373915,0.1691053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495374121,0.2263053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495374324,0.1703053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495374625,0.1691053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495374828,0.2339053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495375030,0.1691053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495376615,0.2889053,84009.0,84008.0,0.5132053]
["bitfinex-derivatives","BTCF0:USTF0",1742495377028,0.2889053,84009.0,84008.0,0.5285328]
["bitfinex-derivatives","BTCF0:USTF0",1742495377729,0.3135053,84009.0,84008.0,0.5285328]
["bitfinex-derivatives","BTCF0:USTF0",1742495380728,0.2389053,84009.0,84008.0,0.5285328]
["bitfinex-derivatives","BTCF0:USTF0",1742495381519,0.1198,84009.0,84008.0,0.55343974]
["bitfinex-derivatives","BTCF0:USTF0",1742495381833,0.0595487,84014.0,84013.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742495382235,0.0595487,84014.0,84013.0,0.2429982]
["bitfinex-derivatives","BTCF0:USTF0",1742495382536,0.1228487,84014.0,84013.0,0.28323264]
["bitfinex-derivatives","BTCF0:USTF0",1742495383230,0.1832487,84014.0,84013.0,0.34223264]
["bitfinex-derivatives","BTCF0:USTF0",1742495384436,0.1842487,84014.0,84013.0,0.34223264]
["bitfinex-derivatives","BTCF0:USTF0",1742495385333,0.1854487,84014.0,84013.0,0.34223264]
["bitfinex-derivatives","BTCF0:USTF0",1742495385535,0.2842487,84014.0,84013.0,0.28303264]
["bitfinex-derivatives","BTCF0:USTF0",1742495386733,0.2842487,84014.0,84013.0,0.16393444]
["bitfinex-derivatives","BTCF0:USTF0",1742495387029,0.3342487,84014.0,84013.0,0.15933264]
["bitfinex-derivatives","BTCF0:USTF0",1742495387831,0.3163487,84014.0,84013.0,0.15933264]
["bitfinex-derivatives","BTCF0:USTF0",1742495388434,0.3163487,84014.0,84013.0,0.28143264]
["bitfinex-derivatives","BTCF0:USTF0",1742495388941,0.3342487,84014.0,84013.0,0.28143264]
["bitfinex-derivatives","BTCF0:USTF0",1742495389136,0.3342487,84014.0,84013.0,0.15933264]
["bitfinex-derivatives","BTCF0:USTF0",1742495390531,0.3342487,84014.0,84013.0,0.04023444]
["bitfinex-derivatives","BTCF0:USTF0",1742495390737,0.178653,84011.0,84010.0,0.1191023]
["bitfinex-derivatives","BTCF0:USTF0",1742495391038,0.228653,84011.0,84010.0,0.2791023]
["bitfinex-derivatives","BTCF0:USTF0",1742495391742,0.386553,84011.0,84010.0,0.2791023]
["bitfinex-derivatives","BTCF0:USTF0",1742495391934,0.454153,84011.0,84010.0,0.2791023]
["bitfinex-derivatives","BTCF0:USTF0",1742495392626,0.454153,84011.0,84010.0,0.3433023]
["bitfinex-derivatives","BTCF0:USTF0",1742495393230,0.355353,84011.0,84010.0,0.3433023]
["bitfinex-derivatives","BTCF0:USTF0",1742495393431,0.454153,84011.0,84010.0,0.3433023]
["bitfinex-derivatives","BTCF0:USTF0",1742495393631,0.386553,84011.0,84010.0,0.3433023]
["bitfinex-derivatives","BTCF0:USTF0",1742495393837,0.385953,84011.0,84010.0,0.3433023]
["bitfinex-derivatives","BTCF0:USTF0",1742495394046,0.454153,84011.0,84010.0,0.3433023]
["bitfinex-derivatives","BTCF0:USTF0",1742495394546,0.454153,84011.0,84010.0,0.4045023]
["bitfinex-derivatives","BTCF0:USTF0",1742495394946,0.354153,84011.0,84010.0,0.4045023]
["bitfinex-derivatives","BTCF0:USTF0",1742495395132,0.454153,84011.0,84010.0,0.4045023]
["bitfinex-derivatives","BTCF0:USTF0",1742495398843,0.381753,84011.0,84010.0,0.2445023]
["bitfinex-derivatives","BTCF0:USTF0",1742495399253,0.354153,84011.0,84010.0,0.4845023]
["bitfinex-derivatives","BTCF0:USTF0",1742495400452,0.304153,84011.0,84010.0,0.4845023]
["bitfinex-derivatives","BTCF0:USTF0",1742495400958,0.304153,84011.0,84010.0,0.3601023]
["bitfinex-derivatives","BTCF0:USTF0",1742495401254,0.304153,84011.0,84010.0,0.4773023]
["bitfinex-derivatives","BTCF0:USTF0",1742495401454,0.354153,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495401652,0.471673,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495403157,0.471673,84011.0,84010.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1742495403359,0.471673,84011.0,84010.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495403558,0.471673,84011.0,84010.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1742495404146,0.510073,84011.0,84010.0,0.1201024]
["bitfinex-derivatives","BTCF0:USTF0",1742495404350,0.510073,84011.0,84010.0,0.13550017]
["bitfinex-derivatives","BTCF0:USTF0",1742495404549,0.571673,84011.0,84010.0,0.25900017]
["bitfinex-derivatives","BTCF0:USTF0",1742495404753,0.504673,84011.0,84010.0,0.13989777]
["bitfinex-derivatives","BTCF0:USTF0",1742495404958,0.571673,84011.0,84010.0,0.01639777]
["bitfinex-derivatives","BTCF0:USTF0",1742495405957,0.510073,84011.0,84010.0,0.01639777]
["bitfinex-derivatives","BTCF0:USTF0",1742495406562,0.571673,84011.0,84010.0,0.13550017]
["bitfinex-derivatives","BTCF0:USTF0",1742495407056,0.510073,84011.0,84010.0,0.13550017]
["bitfinex-derivatives","BTCF0:USTF0",1742495407261,0.392553,84011.0,84010.0,0.25320017]
["bitfinex-derivatives","BTCF0:USTF0",1742495407452,0.354153,84011.0,84010.0,0.25320017]
["bitfinex-derivatives","BTCF0:USTF0",1742495407654,0.454153,84011.0,84010.0,0.25320017]
["bitfinex-derivatives","BTCF0:USTF0",1742495407860,0.454153,84011.0,84010.0,0.27794539]
["bitfinex-derivatives","BTCF0:USTF0",1742495408265,0.454153,84011.0,84010.0,0.15884299]
["bitfinex-derivatives","BTCF0:USTF0",1742495408453,0.1191152,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742495408654,0.1191152,84001.0,83993.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495408655,0.1191351,83987.0,83986.0,0.1773363]
["bitfinex-derivatives","BTCF0:USTF0",1742495408960,0.2691351,83987.0,83986.0,0.1582]
["bitfinex-derivatives","BTCF0:USTF0",1742495409159,0.2691351,83987.0,83986.0,0.01179563]
["bitfinex-derivatives","BTCF0:USTF0",1742495409160,0.3883351,83987.0,83986.0,0.01179563]
["bitfinex-derivatives","BTCF0:USTF0",1742495409352,0.1191393,83984.0,83983.0,0.2378403]
["bitfinex-derivatives","BTCF0:USTF0",1742495409749,0.2383393,83984.0,83983.0,0.2378403]
["bitfinex-derivatives","BTCF0:USTF0",1742495410148,0.1191393,83984.0,83983.0,0.2378403]
["bitfinex-derivatives","BTCF0:USTF0",1742495410358,0.1191393,83984.0,83983.0,0.4978403]
["bitfinex-derivatives","BTCF0:USTF0",1742495410553,0.1191393,83984.0,83983.0,0.4998403]
["bitfinex-derivatives","BTCF0:USTF0",1742495410955,0.239704,83987.0,83986.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742495411156,0.239704,83987.0,83986.0,0.3891365]
["bitfinex-derivatives","BTCF0:USTF0",1742495411365,0.267304,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495411856,0.267304,83987.0,83986.0,0.5125365]
["bitfinex-derivatives","BTCF0:USTF0",1742495412559,0.239704,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495413156,0.272104,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495413364,0.239704,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495413660,0.1481675,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495413868,0.1205675,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495414652,0.1186,83987.0,83986.0,0.5145365]
["bitfinex-derivatives","BTCF0:USTF0",1742495414853,0.0595647,83991.0,83990.0,0.1786926]
["bitfinex-derivatives","BTCF0:USTF0",1742495415168,0.00096001,84017.0,83994.0,0.1191251]
["bitfinex-derivatives","BTCF0:USTF0",1742495415462,0.1818083,84008.0,84007.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742495416360,0.1191083,84008.0,84007.0,0.41119394]
["bitfinex-derivatives","BTCF0:USTF0",1742495417169,0.2366083,84008.0,84007.0,0.41119394]
["bitfinex-derivatives","BTCF0:USTF0",1742495417554,0.1191166,84000.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495417758,0.1691166,84000.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495417960,0.5299166,84000.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495418256,0.6375166,84000.0,83992.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495418870,0.6385166,84000.0,83988.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1742495419072,0.6385166,84000.0,83989.0,0.1191316]
["bitfinex-derivatives","BTCF0:USTF0",1742495419372,0.6375166,84000.0,83987.0,0.0595675]
["bitfinex-derivatives","BTCF0:USTF0",1742495419669,0.6395166,84000.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495419869,0.1191351,83987.0,83986.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495420073,0.2191351,83987.0,83986.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742495420270,0.3288351,83987.0,83986.0,0.5808]
["bitfinex-derivatives","BTCF0:USTF0",1742495420464,0.2300351,83987.0,83986.0,0.60596763]
["bitfinex-derivatives","BTCF0:USTF0",1742495420770,0.2300351,83987.0,83986.0,0.62169797]
["bitfinex-derivatives","BTCF0:USTF0",1742495420969,0.3288351,83987.0,83986.0,0.62169797]
["bitfinex-derivatives","BTCF0:USTF0",1742495421272,0.2300351,83987.0,83986.0,0.04089797]
["bitfinex-derivatives","BTCF0:USTF0",1742495421467,0.3788351,83987.0,83986.0,0.04089797]
["bitfinex-derivatives","BTCF0:USTF0",1742495421771,0.3788351,83987.0,83986.0,0.04289797]
["bitfinex-derivatives","BTCF0:USTF0",1742495421961,0.2800351,83987.0,83986.0,0.04289797]
["bitfinex-derivatives","BTCF0:USTF0",1742495422364,0.3788351,83987.0,83986.0,0.04389797]
["bitfinex-derivatives","BTCF0:USTF0",1742495422774,0.2788351,83987.0,83986.0,0.04389797]
["bitfinex-derivatives","BTCF0:USTF0",1742495422963,0.3788351,83987.0,83986.0,0.04389797]
["bitfinex-derivatives","BTCF0:USTF0",1742495424663,0.2788351,83987.0,83986.0,0.04389797]
["bitfinex-derivatives","BTCF0:USTF0",1742495424864,0.3788351,83987.0,83986.0,0.04389797]
["bitfinex-derivatives","BTCF0:USTF0",1742495425459,0.3788351,83987.0,83986.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742495425673,0.3788351,83987.0,83986.0,0.04404145]
["bitfinex-derivatives","BTCF0:USTF0",1742495426373,0.3788351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495426566,0.2288351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495426766,0.3288351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495428475,0.2288351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495428676,0.3288351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495432275,0.2612351,83987.0,83986.0,0.04404145]
["bitfinex-derivatives","BTCF0:USTF0",1742495432576,0.2606351,83987.0,83986.0,0.04404145]
["bitfinex-derivatives","BTCF0:USTF0",1742495432773,0.3264351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495432962,0.3288351,83987.0,83986.0,0.16317795]
["bitfinex-derivatives","BTCF0:USTF0",1742495433466,0.3288351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495433467,0.2672351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495434270,0.3288351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495434473,0.3288351,83987.0,83986.0,0.10164145]
["bitfinex-derivatives","BTCF0:USTF0",1742495434869,0.3288351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495435076,0.2672351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495435373,0.2300351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495435768,0.2672351,83987.0,83986.0,0.22077795]
["bitfinex-derivatives","BTCF0:USTF0",1742495435964,0.2672351,83987.0,83986.0,0.27827795]
["bitfinex-derivatives","BTCF0:USTF0",1742495436877,0.1097,83987.0,83986.0,0.27827795]
["bitfinex-derivatives","BTCF0:USTF0",1742495437075,0.0595535,84007.0,84002.0,0.0595568]
["bitfinex-derivatives","BTCF0:USTF0",1742495437379,0.22635747,84008.0,84007.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742495437580,0.27635747,84008.0,84007.0,0.1191067]
["bitfinex-derivatives","BTCF0:USTF0",1742495437769,0.1728076,84008.0,84007.0,0.1772067]
["bitfinex-derivatives","BTCF0:USTF0",1742495437970,0.1728076,84008.0,84007.0,0.2334067]
["bitfinex-derivatives","BTCF0:USTF0",1742495438270,0.1728076,84008.0,84007.0,0.27444815]
["bitfinex-derivatives","BTCF0:USTF0",1742495439165,0.1758076,84008.0,84007.0,0.27444815]
["bitfinex-derivatives","BTCF0:USTF0",1742495439365,0.2758076,84008.0,84007.0,0.15534145]
["bitfinex-derivatives","BTCF0:USTF0",1742495439564,0.3258076,84008.0,84007.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1742495439770,0.2648076,84008.0,84007.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1742495439965,0.2984076,84008.0,84007.0,0.04104145]
["bitfinex-derivatives","BTCF0:USTF0",1742495440170,0.1191152,84001.0,84000.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742495440370,0.2691152,84001.0,84000.0,0.0543]
["bitfinex-derivatives","BTCF0:USTF0",1742495440573,0.3727152,84001.0,84000.0,0.1734166]
["bitfinex-derivatives","BTCF0:USTF0",1742495440878,0.3727152,84001.0,84000.0,0.2139649]
["bitfinex-derivatives","BTCF0:USTF0",1742495441174,0.3727152,84001.0,84000.0,0.5471649]
["bitfinex-derivatives","BTCF0:USTF0",1742495441175,0.1191152,84001.0,84000.0,0.5471649]
["bitfinex-derivatives","BTCF0:USTF0",1742495441368,0.2737152,84001.0,84000.0,0.5471649]
["bitfinex-derivatives","BTCF0:USTF0",1742495441570,0.3319152,84001.0,84000.0,0.55886011]
["bitfinex-derivatives","BTCF0:USTF0",1742495441878,0.2319152,84001.0,84000.0,0.91966011]
["bitfinex-derivatives","BTCF0:USTF0",1742495442075,0.002,84001.0,84000.0,0.91966011]
["bitfinex-derivatives","BTCF0:USTF0",1742495442272,0.1191109,84005.0,84004.0,0.1191095]
["bitfinex-derivatives","BTCF0:USTF0",1742495442469,0.1191109,84005.0,84004.0,0.5439095]
["bitfinex-derivatives","BTCF0:USTF0",1742495442881,0.1763109,84005.0,84004.0,0.5844578]
["bitfinex-derivatives","BTCF0:USTF0",1742495443580,0.1191109,84005.0,84004.0,0.5844578]
["bitfinex-derivatives","BTCF0:USTF0",1742495444177,0.0547,84010.0,84004.0,0.4653483]
["bitfinex-derivatives","BTCF0:USTF0",1742495444380,0.0595484,84014.0,84013.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742495444974,0.0595484,84014.0,84013.0,0.1942392]
["bitfinex-derivatives","BTCF0:USTF0",1742495445869,0.0595484,84014.0,84013.0,0.0155955]
["bitfinex-derivatives","BTCF0:USTF0",1742495446072,0.1424484,84014.0,84013.0,0.0155955]
["bitfinex-derivatives","BTCF0:USTF0",1742495446278,0.2754484,84014.0,84013.0,0.0155955]
["bitfinex-derivatives","BTCF0:USTF0",1742495446584,0.2766484,84014.0,84013.0,0.0155955]
["bitfinex-derivatives","BTCF0:USTF0",1742495447182,0.2776484,84014.0,84013.0,0.1283955]
["bitfinex-derivatives","BTCF0:USTF0",1742495447481,0.3764484,84014.0,84013.0,0.12824689]
["bitfinex-derivatives","BTCF0:USTF0",1742495447675,0.3774484,84014.0,84013.0,0.12824689]
["bitfinex-derivatives","BTCF0:USTF0",1742495448080,0.3092484,84014.0,84013.0,0.09776193]
["bitfinex-derivatives","BTCF0:USTF0",1742495448382,0.3774484,84014.0,84013.0,0.09776193]
["bitfinex-derivatives","BTCF0:USTF0",1742495448680,0.3774484,84014.0,84013.0,0.07304689]
["bitfinex-derivatives","BTCF0:USTF0",1742495448879,0.052,84014.0,84013.0,0.07304689]
["bitfinex-derivatives","BTCF0:USTF0",1742495449077,0.0595395,84027.0,84024.0,0.1786204]
["bitfinex-derivatives","BTCF0:USTF0",1742495449277,0.01078,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742495449469,0.01078,84029.0,84028.0,0.3890769]
["bitfinex-derivatives","BTCF0:USTF0",1742495449672,0.01078,84029.0,84028.0,0.4442769]
["bitfinex-derivatives","BTCF0:USTF0",1742495449673,0.1298555,84029.0,84028.0,0.4442769]
["bitfinex-derivatives","BTCF0:USTF0",1742495450082,0.1840555,84029.0,84028.0,0.4442769]
["bitfinex-derivatives","BTCF0:USTF0",1742495450285,0.06498,84029.0,84028.0,0.48442128]
["bitfinex-derivatives","BTCF0:USTF0",1742495450480,0.01078,84029.0,84028.0,0.48442128]
["bitfinex-derivatives","BTCF0:USTF0",1742495450688,0.31791095,84041.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742495450883,0.33309863,84036.0,84035.0,0.349067]
["bitfinex-derivatives","BTCF0:USTF0",1742495451083,0.05,84036.0,84035.0,0.521687]
["bitfinex-derivatives","BTCF0:USTF0",1742495451283,0.1690656,84036.0,84035.0,0.521687]
["bitfinex-derivatives","BTCF0:USTF0",1742495451589,0.1190684,84035.0,84034.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742495451783,0.1190684,84034.0,84033.0,0.4798691]
["bitfinex-derivatives","BTCF0:USTF0",1742495452086,0.2782684,84034.0,84033.0,0.49504759]
["bitfinex-derivatives","BTCF0:USTF0",1742495452289,0.2782684,84034.0,84033.0,0.60534759]
["bitfinex-derivatives","BTCF0:USTF0",1742495452480,0.2782684,84034.0,84033.0,0.24454759]
["bitfinex-derivatives","BTCF0:USTF0",1742495452683,0.2782684,84034.0,84033.0,0.01517849]
["bitfinex-derivatives","BTCF0:USTF0",1742495453075,0.29039882,84034.0,84033.0,0.01517849]
["bitfinex-derivatives","BTCF0:USTF0",1742495453280,0.1190868,84021.0,84020.0,0.11926679]
["bitfinex-derivatives","BTCF0:USTF0",1742495453588,0.1190868,84021.0,84020.0,0.17446679]
["bitfinex-derivatives","BTCF0:USTF0",1742495453791,0.2300868,84021.0,84020.0,0.17446679]
["bitfinex-derivatives","BTCF0:USTF0",1742495454180,0.2300868,84021.0,84020.0,0.22936679]
["bitfinex-derivatives","BTCF0:USTF0",1742495454890,0.1210868,84021.0,84020.0,0.46936679]
["bitfinex-derivatives","BTCF0:USTF0",1742495455090,0.002,84021.0,84020.0,0.46936679]
["bitfinex-derivatives","BTCF0:USTF0",1742495455385,0.1210868,84021.0,84020.0,0.46936679]
["bitfinex-derivatives","BTCF0:USTF0",1742495455592,0.1230868,84021.0,84020.0,0.46936679]
["bitfinex-derivatives","BTCF0:USTF0",1742495456488,0.004,84021.0,84020.0,0.58688679]
["bitfinex-derivatives","BTCF0:USTF0",1742495456888,0.1190726,84032.0,84031.0,0.1786054]
["bitfinex-derivatives","BTCF0:USTF0",1742495457091,0.05,84032.0,84031.0,0.7994054]
["bitfinex-derivatives","BTCF0:USTF0",1742495457285,0.0595255,84047.0,84036.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742495457485,0.0566,84048.0,84036.0,0.2249656]
["bitfinex-derivatives","BTCF0:USTF0",1742495457486,0.11924279,84037.0,84036.0,0.2249656]
["bitfinex-derivatives","BTCF0:USTF0",1742495457686,0.00017859,84037.0,84036.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1742495457987,0.11924279,84037.0,84036.0,0.5724856]
["bitfinex-derivatives","BTCF0:USTF0",1742495458192,0.11924279,84037.0,84036.0,0.58431333]
["bitfinex-derivatives","BTCF0:USTF0",1742495458592,0.12424279,84037.0,84036.0,0.58431333]
["bitfinex-derivatives","BTCF0:USTF0",1742495458887,0.12924279,84037.0,84036.0,0.58431333]
["bitfinex-derivatives","BTCF0:USTF0",1742495459686,0.23924279,84037.0,84036.0,0.58431333]
["bitfinex-derivatives","BTCF0:USTF0",1742495459889,0.23924279,84037.0,84030.0,0.0535]
["bitfinex-derivatives","BTCF0:USTF0",1742495459890,0.12017859,84037.0,84027.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742495460190,0.1190755,84029.0,84028.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742495460383,0.0595427,84022.0,84021.0,0.11748]
["bitfinex-derivatives","BTCF0:USTF0",1742495460688,0.0595427,84022.0,84021.0,0.17268]
["bitfinex-derivatives","BTCF0:USTF0",1742495460890,0.1692386,84029.0,84023.0,0.0595415]
["bitfinex-derivatives","BTCF0:USTF0",1742495461089,0.0526,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742495461489,0.0526,84029.0,84028.0,0.2314769]
["bitfinex-derivatives","BTCF0:USTF0",1742495462197,0.2287755,84029.0,84028.0,0.2314769]
["bitfinex-derivatives","BTCF0:USTF0",1742495462988,0.1716755,84029.0,84028.0,0.2314769]
["bitfinex-derivatives","BTCF0:USTF0",1742495463294,0.1756755,84029.0,84028.0,0.2314769]
["bitfinex-derivatives","BTCF0:USTF0",1742495463497,0.2278755,84029.0,84028.0,0.2314769]
["bitfinex-derivatives","BTCF0:USTF0",1742495463696,0.3278755,84029.0,84028.0,0.2314769]
["bitfinex-derivatives","BTCF0:USTF0",1742495464200,0.3278755,84029.0,84028.0,0.1742769]
["bitfinex-derivatives","BTCF0:USTF0",1742495464388,0.1190798,84026.0,84025.0,0.0595404]
["bitfinex-derivatives","BTCF0:USTF0",1742495464785,0.2257798,84026.0,84025.0,0.0595404]
["bitfinex-derivatives","BTCF0:USTF0",1742495464985,0.3257798,84026.0,84025.0,0.1163404]
["bitfinex-derivatives","BTCF0:USTF0",1742495465185,0.3257798,84026.0,84025.0,0.1731404]
["bitfinex-derivatives","BTCF0:USTF0",1742495465587,0.3297798,84026.0,84025.0,0.1731404]
["bitfinex-derivatives","BTCF0:USTF0",1742495466584,0.3327798,84026.0,84025.0,0.0568]
["bitfinex-derivatives","BTCF0:USTF0",1742495466886,0.1190868,84021.0,84019.0,0.01212662]
["bitfinex-derivatives","BTCF0:USTF0",1742495467088,0.1202868,84021.0,84008.0,0.1728524]
["bitfinex-derivatives","BTCF0:USTF0",1742495467294,0.3868868,84021.0,84009.0,0.1191035]
["bitfinex-derivatives","BTCF0:USTF0",1742495467591,0.119118,83999.0,83998.0,0.4203584]
["bitfinex-derivatives","BTCF0:USTF0",1742495467792,0.119118,83999.0,83998.0,0.48576659]
["bitfinex-derivatives","BTCF0:USTF0",1742495467992,0.219118,83999.0,83998.0,0.1160584]
["bitfinex-derivatives","BTCF0:USTF0",1742495468194,0.176018,83999.0,83998.0,0.07175056]
["bitfinex-derivatives","BTCF0:USTF0",1742495468491,0.274818,83999.0,83998.0,0.01525056]
["bitfinex-derivatives","BTCF0:USTF0",1742495468687,0.176018,83999.0,83998.0,0.01525056]
["bitfinex-derivatives","BTCF0:USTF0",1742495468992,0.1191294,83991.0,83990.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742495469181,0.1509294,83991.0,83990.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742495469388,0.2683294,83991.0,83990.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742495469591,0.2533294,83991.0,83990.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742495469894,0.2300294,83991.0,83990.0,0.13129787]
["bitfinex-derivatives","BTCF0:USTF0",1742495470099,0.0552,83991.0,83990.0,0.17290939]
["bitfinex-derivatives","BTCF0:USTF0",1742495470302,0.1191271,83993.0,83992.0,0.1786884]
["bitfinex-derivatives","BTCF0:USTF0",1742495470690,0.1191249,83995.0,83994.0,0.1191237]
["bitfinex-derivatives","BTCF0:USTF0",1742495471090,0.1191249,83995.0,83994.0,0.2246237]
["bitfinex-derivatives","BTCF0:USTF0",1742495471500,0.2242249,83995.0,83994.0,0.2246237]
["bitfinex-derivatives","BTCF0:USTF0",1742495471891,0.1712249,83995.0,83994.0,0.2246237]
["bitfinex-derivatives","BTCF0:USTF0",1742495472290,0.1712249,83995.0,83994.0,0.2256237]
["bitfinex-derivatives","BTCF0:USTF0",1742495472486,0.1125576,84001.0,83998.0,0.059559]
["bitfinex-derivatives","BTCF0:USTF0",1742495472799,0.1712166,84000.0,83999.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1742495474698,0.2722166,84000.0,83999.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1742495475293,0.3278166,84000.0,83999.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1742495476302,0.1201166,84000.0,83999.0,0.226118]
["bitfinex-derivatives","BTCF0:USTF0",1742495476691,0.1201166,84000.0,83999.0,0.476118]
["bitfinex-derivatives","BTCF0:USTF0",1742495477497,0.1747166,84000.0,83999.0,0.476118]
["bitfinex-derivatives","BTCF0:USTF0",1742495478299,0.001,84000.0,83999.0,0.476118]
["bitfinex-derivatives","BTCF0:USTF0",1742495479003,0.1191294,83991.0,83990.0,0.01212529]
["bitfinex-derivatives","BTCF0:USTF0",1742495479198,0.1515294,83991.0,83990.0,0.00017859]
["bitfinex-derivatives","BTCF0:USTF0",1742495479504,0.3264294,83991.0,83990.0,0.11930939]
["bitfinex-derivatives","BTCF0:USTF0",1742495479804,0.3264294,83991.0,83974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742495479805,0.1191521,83975.0,83974.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742495480007,0.1191521,83975.0,83974.0,0.33888597]
["bitfinex-derivatives","BTCF0:USTF0",1742495480211,0.1191521,83975.0,83974.0,0.3268311]
["bitfinex-derivatives","BTCF0:USTF0",1742495481103,0.001,83975.0,83974.0,0.4489833]
["bitfinex-derivatives","BTCF0:USTF0",1742495481299,0.1201521,83975.0,83974.0,0.46431707]
["bitfinex-derivatives","BTCF0:USTF0",1742495481506,0.1201521,83975.0,83974.0,0.46931707]
["bitfinex-derivatives","BTCF0:USTF0",1742495481706,0.1201521,83975.0,83974.0,0.48134447]
["bitfinex-derivatives","BTCF0:USTF0",1742495482396,0.1201521,83975.0,83974.0,0.36366447]
["bitfinex-derivatives","BTCF0:USTF0",1742495483106,0.1732521,83975.0,83974.0,0.46546447]
["bitfinex-derivatives","BTCF0:USTF0",1742495483314,0.2237521,83975.0,83974.0,0.46546447]
["bitfinex-derivatives","BTCF0:USTF0",1742495483716,0.2237521,83975.0,83974.0,0.47450545]
["bitfinex-derivatives","BTCF0:USTF0",1742495483913,0.2237521,83975.0,83974.0,0.45917168]
["bitfinex-derivatives","BTCF0:USTF0",1742495484606,0.0541,83975.0,83974.0,0.45917168]
["bitfinex-derivatives","BTCF0:USTF0",1742495484805,0.001,83975.0,83974.0,0.45917168]
["bitfinex-derivatives","BTCF0:USTF0",1742495485003,0.0595753,83976.0,83975.0,0.1787267]
["bitfinex-derivatives","BTCF0:USTF0",1742495485205,0.0595753,83976.0,83975.0,0.4187267]
["bitfinex-derivatives","BTCF0:USTF0",1742495485409,0.1134753,83976.0,83975.0,0.5258267]
["bitfinex-derivatives","BTCF0:USTF0",1742495486417,0.1674753,83976.0,83975.0,0.54075491]
["bitfinex-derivatives","BTCF0:USTF0",1742495486620,0.1135753,83976.0,83975.0,0.54575491]
["bitfinex-derivatives","BTCF0:USTF0",1742495486826,0.1731507,83976.0,83975.0,0.54775491]
["bitfinex-derivatives","BTCF0:USTF0",1742495487825,0.2255507,83976.0,83975.0,0.54775491]
["bitfinex-derivatives","BTCF0:USTF0",1742495489128,0.1731507,83976.0,83975.0,0.54775491]
["bitfinex-derivatives","BTCF0:USTF0",1742495490228,0.1731507,83976.0,83975.0,0.5328267]
["bitfinex-derivatives","BTCF0:USTF0",1742495490728,0.001,83997.0,83982.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742495490918,0.0595554,84005.0,83982.0,0.7705421]
["bitfinex-derivatives","BTCF0:USTF0",1742495491228,0.1786679,84004.0,84003.0,0.0595561]
["bitfinex-derivatives","BTCF0:USTF0",1742495491620,0.119107,84007.0,84006.0,0.1191081]
["bitfinex-derivatives","BTCF0:USTF0",1742495491923,0.219107,84007.0,84006.0,0.3991081]
["bitfinex-derivatives","BTCF0:USTF0",1742495492126,0.219107,84007.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495492127,0.1203095,84005.0,84004.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495492328,0.2191095,84005.0,84004.0,0.4799109]
["bitfinex-derivatives","BTCF0:USTF0",1742495492530,0.3254095,84005.0,84004.0,0.4799109]
["bitfinex-derivatives","BTCF0:USTF0",1742495493024,0.2578095,84005.0,84004.0,0.4799109]
["bitfinex-derivatives","BTCF0:USTF0",1742495493215,0.0595569,84002.0,83998.0,0.11929689]
["bitfinex-derivatives","BTCF0:USTF0",1742495493424,0.119118,83999.0,83998.0,0.11929769]
["bitfinex-derivatives","BTCF0:USTF0",1742495493823,0.257818,83999.0,83998.0,0.11929769]
["bitfinex-derivatives","BTCF0:USTF0",1742495494122,0.253018,83999.0,83998.0,0.11929769]
["bitfinex-derivatives","BTCF0:USTF0",1742495494323,0.253018,83999.0,83998.0,0.13433999]
["bitfinex-derivatives","BTCF0:USTF0",1742495494533,0.253018,83999.0,83998.0,0.14613222]
["bitfinex-derivatives","BTCF0:USTF0",1742495494534,0.254018,83999.0,83998.0,0.14613222]
["bitfinex-derivatives","BTCF0:USTF0",1742495494828,0.327418,83999.0,83998.0,0.14613222]
["bitfinex-derivatives","BTCF0:USTF0",1742495495026,0.327418,83999.0,83998.0,0.19723222]
["bitfinex-derivatives","BTCF0:USTF0",1742495495626,0.227418,83999.0,83998.0,0.19723222]
["bitfinex-derivatives","BTCF0:USTF0",1742495495828,0.227418,83999.0,83998.0,0.25183222]
["bitfinex-derivatives","BTCF0:USTF0",1742495496127,0.327418,83999.0,83998.0,0.12092089]
["bitfinex-derivatives","BTCF0:USTF0",1742495496315,0.327418,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495497228,0.227618,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495497415,0.327418,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495497827,0.325418,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495498022,0.228618,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495498215,0.259818,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495498421,0.327418,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495498917,0.259818,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495499122,0.259218,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495499426,0.327418,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495500032,0.259818,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495500225,0.228618,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495500429,0.377138,83999.0,83998.0,0.01522089]
["bitfinex-derivatives","BTCF0:USTF0",1742495500631,0.1191365,83986.0,83982.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742495500823,0.2191365,83986.0,83982.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742495501131,0.1191521,83976.0,83975.0,0.2371117]
["bitfinex-derivatives","BTCF0:USTF0",1742495501429,0.1467521,83976.0,83975.0,0.5171117]
["bitfinex-derivatives","BTCF0:USTF0",1742495501631,0.1728521,83976.0,83975.0,0.5171117]
["bitfinex-derivatives","BTCF0:USTF0",1742495502130,0.1728521,83976.0,83975.0,0.52896235]
["bitfinex-derivatives","BTCF0:USTF0",1742495502529,0.2262521,83976.0,83975.0,0.57996235]
["bitfinex-derivatives","BTCF0:USTF0",1742495503932,0.1725521,83976.0,83975.0,0.58496235]
["bitfinex-derivatives","BTCF0:USTF0",1742495504433,0.1725521,83976.0,83975.0,0.58696235]
["bitfinex-derivatives","BTCF0:USTF0",1742495504732,0.2725521,83976.0,83975.0,0.4571521]
["bitfinex-derivatives","BTCF0:USTF0",1742495504931,0.3232521,83976.0,83975.0,0.4571521]
["bitfinex-derivatives","BTCF0:USTF0",1742495505322,0.2556521,83976.0,83975.0,0.1771521]
["bitfinex-derivatives","BTCF0:USTF0",1742495505524,0.2556521,83976.0,83975.0,0.2294521]
["bitfinex-derivatives","BTCF0:USTF0",1742495505525,0.3232521,83976.0,83975.0,0.2294521]
["bitfinex-derivatives","BTCF0:USTF0",1742495505933,0.2232521,83976.0,83975.0,0.2294521]
["bitfinex-derivatives","BTCF0:USTF0",1742495506326,0.2232521,83976.0,83975.0,0.2244521]
["bitfinex-derivatives","BTCF0:USTF0",1742495506527,0.2232521,83976.0,83975.0,0.2264521]
["bitfinex-derivatives","BTCF0:USTF0",1742495506729,0.2232521,83976.0,83975.0,0.1754521]
["bitfinex-derivatives","BTCF0:USTF0",1742495506730,0.3020521,83976.0,83975.0,0.1754521]
["bitfinex-derivatives","BTCF0:USTF0",1742495506933,0.3738521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495508737,0.2738521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495508926,0.3738521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495509121,0.2738521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495509329,0.2750521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495509835,0.2738521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495510035,0.2750521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495510434,0.3738521,83976.0,83975.0,0.2257521]
["bitfinex-derivatives","BTCF0:USTF0",1742495510633,0.3738521,83976.0,83975.0,0.4857521]
["bitfinex-derivatives","BTCF0:USTF0",1742495510634,0.1191521,83976.0,83975.0,0.4857521]
["bitfinex-derivatives","BTCF0:USTF0",1742495511740,0.119146,83980.0,83979.0,0.119145]
["bitfinex-derivatives","BTCF0:USTF0",1742495512929,0.119146,83980.0,83979.0,0.1352678]
["bitfinex-derivatives","BTCF0:USTF0",1742495513130,0.119146,83980.0,83979.0,0.1362678]
["bitfinex-derivatives","BTCF0:USTF0",1742495514138,0.168946,83980.0,83979.0,0.1362678]
["bitfinex-derivatives","BTCF0:USTF0",1742495515345,0.00017859,83984.0,83983.0,0.1191407]
["bitfinex-derivatives","BTCF0:USTF0",1742495516238,0.00017859,83984.0,83983.0,0.1342635]
["bitfinex-derivatives","BTCF0:USTF0",1742495516437,0.11931789,83984.0,83983.0,0.1342635]
["bitfinex-derivatives","BTCF0:USTF0",1742495516643,0.00017859,83984.0,83983.0,0.1342635]
["bitfinex-derivatives","BTCF0:USTF0",1742495517539,0.11931789,83984.0,83983.0,0.1642635]
["bitfinex-derivatives","BTCF0:USTF0",1742495519844,0.00017859,83984.0,83983.0,0.1642635]
["bitfinex-derivatives","BTCF0:USTF0",1742495521030,0.0497,83995.0,83992.0,0.1786883]
["bitfinex-derivatives","BTCF0:USTF0",1742495521236,0.0595638,83993.0,83992.0,0.1786883]
["bitfinex-derivatives","BTCF0:USTF0",1742495521638,0.1108638,83993.0,83992.0,0.0595632]
["bitfinex-derivatives","BTCF0:USTF0",1742495521837,0.1191294,83991.0,83990.0,0.1786949]
["bitfinex-derivatives","BTCF0:USTF0",1742495522036,0.1191294,83991.0,83990.0,0.0595653]
["bitfinex-derivatives","BTCF0:USTF0",1742495522235,0.2242294,83991.0,83990.0,0.07474333]
["bitfinex-derivatives","BTCF0:USTF0",1742495522838,0.3242294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495523338,0.3744294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495523541,0.3764294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495524145,0.2764294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495524347,0.3774294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495524547,0.2774294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495524848,0.3272294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495525046,0.3783294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495525641,0.3783294,83991.0,83990.0,0.13430883]
["bitfinex-derivatives","BTCF0:USTF0",1742495526048,0.3783294,83991.0,83990.0,0.18510883]
["bitfinex-derivatives","BTCF0:USTF0",1742495526248,0.2783294,83991.0,83990.0,0.23630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495526562,0.3783294,83991.0,83990.0,0.23630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495528753,0.1734294,83991.0,83990.0,0.23630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495530248,0.2734294,83991.0,83990.0,0.23630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495530447,0.3244294,83991.0,83990.0,0.23630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495531446,0.1734294,83991.0,83990.0,0.49630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495532253,0.2244294,83991.0,83990.0,0.49630883]
["bitfinex-derivatives","BTCF0:USTF0",1742495533244,0.2520294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495533452,0.3244294,83991.0,83990.0,0.01517803]
["bitfinex-derivatives","BTCF0:USTF0",1742495534150,0.2244294,83991.0,83990.0,0.13430883]
["bitfinex-derivatives","BTCF0:USTF0",1742495534363,0.2244294,83991.0,83990.0,0.38430883]
["bitfinex-derivatives","BTCF0:USTF0",1742495534541,0.2244294,83991.0,83990.0,0.48880883]
["bitfinex-derivatives","BTCF0:USTF0",1742495534857,0.1734294,83991.0,83990.0,0.48880883]
["bitfinex-derivatives","BTCF0:USTF0",1742495535352,0.003,83991.0,83990.0,0.60636883]
["bitfinex-derivatives","BTCF0:USTF0",1742495535556,0.1221294,83991.0,83990.0,0.60636883]
["bitfinex-derivatives","BTCF0:USTF0",1742495536258,0.0518,83998.0,83997.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742495536555,0.0518,83998.0,83997.0,0.7299209]
["bitfinex-derivatives","BTCF0:USTF0",1742495536751,0.1191195,83998.0,83997.0,0.90345923]
["bitfinex-derivatives","BTCF0:USTF0",1742495537142,0.1191195,83998.0,83997.0,0.85435923]
["bitfinex-derivatives","BTCF0:USTF0",1742495537347,0.1707195,83998.0,83997.0,0.85435923]
["bitfinex-derivatives","BTCF0:USTF0",1742495537548,0.2244195,83998.0,83997.0,0.90275923]
["bitfinex-derivatives","BTCF0:USTF0",1742495537958,0.2274195,83998.0,83997.0,0.90275923]
["bitfinex-derivatives","BTCF0:USTF0",1742495539156,0.2304195,83998.0,83997.0,0.79479893]
["bitfinex-derivatives","BTCF0:USTF0",1742495539547,0.2304195,83998.0,83997.0,0.84439893]
["bitfinex-derivatives","BTCF0:USTF0",1742495540857,0.1113,83998.0,83997.0,0.84439893]
["bitfinex-derivatives","BTCF0:USTF0",1742495541053,0.006,83998.0,83997.0,0.84439893]
["bitfinex-derivatives","BTCF0:USTF0",1742495541357,0.0595454,84019.0,84015.0,0.0595476]
["bitfinex-derivatives","BTCF0:USTF0",1742495541573,0.0595454,84019.0,84018.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742495541574,0.1135454,84019.0,84018.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742495541749,0.1135454,84019.0,84018.0,0.3990911]
["bitfinex-derivatives","BTCF0:USTF0",1742495541944,0.1135454,84019.0,84018.0,0.46336913]
["bitfinex-derivatives","BTCF0:USTF0",1742495542360,0.1626454,84019.0,84018.0,0.51516913]
["bitfinex-derivatives","BTCF0:USTF0",1742495542754,0.1676454,84019.0,84018.0,0.51616913]
["bitfinex-derivatives","BTCF0:USTF0",1742495543662,0.0591,84019.0,84018.0,0.5009911]
["bitfinex-derivatives","BTCF0:USTF0",1742495543961,0.01,84019.0,84018.0,0.5009911]
["bitfinex-derivatives","BTCF0:USTF0",1742495544555,0.01,84019.0,84018.0,0.51286427]
["bitfinex-derivatives","BTCF0:USTF0",1742495544856,0.1290897,84019.0,84018.0,0.52808434]
["bitfinex-derivatives","BTCF0:USTF0",1742495545060,0.1300897,84019.0,84018.0,0.53702742]
["bitfinex-derivatives","BTCF0:USTF0",1742495545263,0.011,84019.0,84018.0,0.53702742]
["bitfinex-derivatives","BTCF0:USTF0",1742495545566,0.008,84019.0,84018.0,0.53602742]
["bitfinex-derivatives","BTCF0:USTF0",1742495546156,0.28309863,84023.0,84022.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742495546466,0.40218263,84023.0,84022.0,0.8374054]
["bitfinex-derivatives","BTCF0:USTF0",1742495546664,0.40218263,84023.0,84022.0,0.9392054]
["bitfinex-derivatives","BTCF0:USTF0",1742495546963,0.38519863,84023.0,84022.0,0.9392054]
["bitfinex-derivatives","BTCF0:USTF0",1742495547163,0.33279863,84023.0,84022.0,0.95442547]
["bitfinex-derivatives","BTCF0:USTF0",1742495547365,0.0497,84023.0,84022.0,0.95442547]
["bitfinex-derivatives","BTCF0:USTF0",1742495547765,0.0557,84023.0,84022.0,0.95442547]
["bitfinex-derivatives","BTCF0:USTF0",1742495548059,0.00017859,84027.0,84026.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742495548367,0.00017859,84027.0,84026.0,0.3790798]
["bitfinex-derivatives","BTCF0:USTF0",1742495548554,0.00017859,84027.0,84026.0,0.5315798]
["bitfinex-derivatives","BTCF0:USTF0",1742495548756,0.00017859,84027.0,84026.0,0.54679987]
["bitfinex-derivatives","BTCF0:USTF0",1742495549254,0.0524,84037.0,84035.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742495549455,0.0516,84036.0,84035.0,0.4965856]
["bitfinex-derivatives","BTCF0:USTF0",1742495549758,0.1706656,84036.0,84035.0,0.4965856]
["bitfinex-derivatives","BTCF0:USTF0",1742495550159,0.0488,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742495550766,0.1678585,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742495550964,0.1678585,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495551364,0.2173585,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495552265,0.2203585,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495553766,0.2479585,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495554168,0.2479585,84041.0,84040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495554361,0.2203585,84041.0,84040.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495554759,0.2203585,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495555354,0.0525,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495555566,0.003,84041.0,84040.0,0.3690599]
["bitfinex-derivatives","BTCF0:USTF0",1742495556865,0.0523,84045.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742495557061,0.00017859,84049.0,84048.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742495557259,0.00017859,84049.0,84048.0,0.8673286]
["bitfinex-derivatives","BTCF0:USTF0",1742495557662,0.1019,84064.0,84063.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1742495558268,0.3399636,84064.0,84063.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1742495558761,0.1019,84064.0,84063.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1742495559768,0.1049,84064.0,84063.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1742495560060,0.2239259,84064.0,84063.0,0.0595136]
["bitfinex-derivatives","BTCF0:USTF0",1742495560258,0.1785446,84062.0,84061.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1742495560459,0.1797446,84062.0,84061.0,0.3690291]
["bitfinex-derivatives","BTCF0:USTF0",1742495560774,0.1190373,84056.0,84055.0,0.11921718]
["bitfinex-derivatives","BTCF0:USTF0",1742495560975,0.2190373,84056.0,84055.0,0.11921718]
["bitfinex-derivatives","BTCF0:USTF0",1742495561363,0.1190373,84056.0,84055.0,0.13097328]
["bitfinex-derivatives","BTCF0:USTF0",1742495562369,0.2255373,84056.0,84055.0,0.13097328]
["bitfinex-derivatives","BTCF0:USTF0",1742495563268,0.2255373,84056.0,84055.0,0.41097328]
["bitfinex-derivatives","BTCF0:USTF0",1742495563462,0.2255373,84056.0,84055.0,0.46297328]
["bitfinex-derivatives","BTCF0:USTF0",1742495564169,0.2255373,84056.0,84055.0,0.39921718]
["bitfinex-derivatives","BTCF0:USTF0",1742495564374,0.2255373,84056.0,84055.0,0.11921718]
["bitfinex-derivatives","BTCF0:USTF0",1742495565073,0.3255373,84056.0,84055.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495565272,0.2267373,84056.0,84055.0,0.11921718]
["bitfinex-derivatives","BTCF0:USTF0",1742495565475,0.3255373,84056.0,84055.0,0.11921718]
["bitfinex-derivatives","BTCF0:USTF0",1742495566073,0.3255373,84056.0,84055.0,0.17191718]
["bitfinex-derivatives","BTCF0:USTF0",1742495567769,0.2255373,84056.0,84055.0,0.44191718]
["bitfinex-derivatives","BTCF0:USTF0",1742495568077,0.2255373,84056.0,84055.0,0.49221718]
["bitfinex-derivatives","BTCF0:USTF0",1742495568279,0.2255373,84056.0,84055.0,0.44191718]
["bitfinex-derivatives","BTCF0:USTF0",1742495568879,0.2255373,84056.0,84055.0,0.49111718]
["bitfinex-derivatives","BTCF0:USTF0",1742495569471,0.2255373,84056.0,84055.0,0.44191718]
["bitfinex-derivatives","BTCF0:USTF0",1742495569876,0.3255373,84056.0,84055.0,0.44191718]
["bitfinex-derivatives","BTCF0:USTF0",1742495570676,0.3255373,84056.0,84055.0,0.32287848]
["bitfinex-derivatives","BTCF0:USTF0",1742495570870,0.3255373,84056.0,84055.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495571590,0.3255373,84056.0,84055.0,0.04867848]
["bitfinex-derivatives","BTCF0:USTF0",1742495571972,0.2255373,84056.0,84055.0,0.45771718]
["bitfinex-derivatives","BTCF0:USTF0",1742495572169,0.2255373,84056.0,84055.0,0.55231718]
["bitfinex-derivatives","BTCF0:USTF0",1742495572675,0.1065,84056.0,84055.0,0.55231718]
["bitfinex-derivatives","BTCF0:USTF0",1742495572880,0.0531,84056.0,84055.0,0.91311718]
["bitfinex-derivatives","BTCF0:USTF0",1742495573276,0.003,84056.0,84055.0,0.92800163]
["bitfinex-derivatives","BTCF0:USTF0",1742495573968,0.1785264,84070.0,84069.0,0.1785246]
["bitfinex-derivatives","BTCF0:USTF0",1742495574677,0.1785264,84070.0,84069.0,0.4285246]
["bitfinex-derivatives","BTCF0:USTF0",1742495575075,0.1785264,84070.0,84069.0,0.44357167]
["bitfinex-derivatives","BTCF0:USTF0",1742495575271,0.2273264,84070.0,84069.0,0.44357167]
["bitfinex-derivatives","BTCF0:USTF0",1742495575475,0.2303264,84070.0,84069.0,0.44357167]
["bitfinex-derivatives","BTCF0:USTF0",1742495575669,0.2303264,84070.0,84069.0,0.49297167]
["bitfinex-derivatives","BTCF0:USTF0",1742495576384,0.2303264,84070.0,84069.0,0.5050128]
["bitfinex-derivatives","BTCF0:USTF0",1742495577676,0.0518,84070.0,84069.0,0.5050128]
["bitfinex-derivatives","BTCF0:USTF0",1742495577879,0.0518,84070.0,84069.0,0.6224528]
["bitfinex-derivatives","BTCF0:USTF0",1742495578269,0.003,84070.0,84069.0,0.6224528]
["bitfinex-derivatives","BTCF0:USTF0",1742495579977,0.2691174,84070.0,84069.0,0.26504707]
["bitfinex-derivatives","BTCF0:USTF0",1742495580177,0.2214174,84070.0,84069.0,0.38406597]
["bitfinex-derivatives","BTCF0:USTF0",1742495580484,0.3687174,84070.0,84069.0,0.38406597]
["bitfinex-derivatives","BTCF0:USTF0",1742495580985,0.3687174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495582381,0.1705174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495582587,0.1705174,84070.0,84069.0,0.53246597]
["bitfinex-derivatives","BTCF0:USTF0",1742495583185,0.2198174,84070.0,84069.0,0.53246597]
["bitfinex-derivatives","BTCF0:USTF0",1742495583398,0.2198174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495583690,0.3198174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495584492,0.2198174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495584677,0.2198174,84070.0,84069.0,0.48236597]
["bitfinex-derivatives","BTCF0:USTF0",1742495585481,0.3198174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495586385,0.2198174,84070.0,84069.0,0.48236597]
["bitfinex-derivatives","BTCF0:USTF0",1742495586976,0.1705174,84070.0,84069.0,0.48236597]
["bitfinex-derivatives","BTCF0:USTF0",1742495587985,0.2215174,84070.0,84069.0,0.48236597]
["bitfinex-derivatives","BTCF0:USTF0",1742495590384,0.2629174,84070.0,84069.0,0.48236597]
["bitfinex-derivatives","BTCF0:USTF0",1742495590585,0.3215174,84070.0,84069.0,0.43396597]
["bitfinex-derivatives","BTCF0:USTF0",1742495590985,0.3215174,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495591583,0.2215174,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495591792,0.0515,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495591991,0.1705174,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495592798,0.1220174,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495593696,0.2218174,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495596188,0.003,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495596990,0.0537,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495597581,0.003,84070.0,84069.0,0.48206597]
["bitfinex-derivatives","BTCF0:USTF0",1742495597985,0.059499,84084.0,84083.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742495598389,0.0995,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742495598689,0.41791095,84100.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742495598891,0.70906964,84091.0,84090.0,0.3989891]
["bitfinex-derivatives","BTCF0:USTF0",1742495599090,0.70786964,84091.0,84090.0,0.5001891]
["bitfinex-derivatives","BTCF0:USTF0",1742495599594,0.70786964,84091.0,84090.0,0.51505451]
["bitfinex-derivatives","BTCF0:USTF0",1742495599993,0.52938664,84091.0,84090.0,0.51505451]
["bitfinex-derivatives","BTCF0:USTF0",1742495600184,0.64837434,84091.0,84090.0,0.51505451]
["bitfinex-derivatives","BTCF0:USTF0",1742495600682,0.69517434,84091.0,84090.0,0.51505451]
["bitfinex-derivatives","BTCF0:USTF0",1742495601490,0.1657877,84091.0,84090.0,0.51505451]
["bitfinex-derivatives","BTCF0:USTF0",1742495602293,0.1189877,84091.0,84090.0,0.51505451]
["bitfinex-derivatives","BTCF0:USTF0",1742495602895,0.0594925,84093.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742495603197,0.0594925,84093.0,84092.0,0.3489863]
["bitfinex-derivatives","BTCF0:USTF0",1742495603400,0.0594925,84093.0,84092.0,0.46175171]
["bitfinex-derivatives","BTCF0:USTF0",1742495604095,0.1087925,84093.0,84092.0,0.46175171]
["bitfinex-derivatives","BTCF0:USTF0",1742495604392,0.1189905,84089.0,84088.0,0.1189908]
["bitfinex-derivatives","BTCF0:USTF0",1742495604895,0.151392,84088.0,84087.0,0.1699934]
["bitfinex-derivatives","BTCF0:USTF0",1742495605083,0.218992,84088.0,84087.0,0.1699934]
["bitfinex-derivatives","BTCF0:USTF0",1742495605288,0.268292,84088.0,84087.0,0.1699934]
["bitfinex-derivatives","BTCF0:USTF0",1742495605791,0.268292,84088.0,84087.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742495605993,0.1189948,84086.0,84084.0,0.1189969]
["bitfinex-derivatives","BTCF0:USTF0",1742495606198,0.118999,84083.0,84082.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495606593,0.118999,84083.0,84082.0,0.16607898]
["bitfinex-derivatives","BTCF0:USTF0",1742495606594,0.166599,84083.0,84082.0,0.16607898]
["bitfinex-derivatives","BTCF0:USTF0",1742495606796,0.266599,84083.0,84082.0,0.04707848]
["bitfinex-derivatives","BTCF0:USTF0",1742495606996,0.266599,84083.0,84082.0,0.16607898]
["bitfinex-derivatives","BTCF0:USTF0",1742495607190,0.266599,84083.0,84082.0,0.18108823]
["bitfinex-derivatives","BTCF0:USTF0",1742495607797,0.266599,84083.0,84082.0,0.16607898]
["bitfinex-derivatives","BTCF0:USTF0",1742495608597,0.166599,84083.0,84082.0,0.16607898]
["bitfinex-derivatives","BTCF0:USTF0",1742495608805,0.0595073,84073.0,84071.0,0.2364146]
["bitfinex-derivatives","BTCF0:USTF0",1742495609096,0.2785205,84073.0,84072.0,0.0469]
["bitfinex-derivatives","BTCF0:USTF0",1742495609403,0.2785205,84073.0,84072.0,0.0769]
["bitfinex-derivatives","BTCF0:USTF0",1742495609605,0.2785205,84073.0,84072.0,0.0151118]
["bitfinex-derivatives","BTCF0:USTF0",1742495610098,0.2190245,84065.0,84064.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495611405,0.2190245,84065.0,84064.0,0.06658083]
["bitfinex-derivatives","BTCF0:USTF0",1742495612999,0.11905,84047.0,84046.0,0.4798514]
["bitfinex-derivatives","BTCF0:USTF0",1742495613300,0.21905,84047.0,84046.0,0.77928227]
["bitfinex-derivatives","BTCF0:USTF0",1742495613503,0.16835,84047.0,84046.0,0.84182985]
["bitfinex-derivatives","BTCF0:USTF0",1742495613813,0.2959424,84065.0,84058.0,0.0595166]
["bitfinex-derivatives","BTCF0:USTF0",1742495614107,0.1785467,84061.0,84060.0,0.1785439]
["bitfinex-derivatives","BTCF0:USTF0",1742495614291,0.1785467,84061.0,84060.0,0.5186439]
["bitfinex-derivatives","BTCF0:USTF0",1742495614490,0.2785467,84061.0,84060.0,0.5186439]
["bitfinex-derivatives","BTCF0:USTF0",1742495615099,0.2785467,84061.0,84060.0,0.53046694]
["bitfinex-derivatives","BTCF0:USTF0",1742495615295,0.1785467,84061.0,84060.0,0.53046694]
["bitfinex-derivatives","BTCF0:USTF0",1742495615492,0.1190279,84063.0,84062.0,0.1785395]
["bitfinex-derivatives","BTCF0:USTF0",1742495615800,0.1683273,84065.0,84064.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742495616001,0.00017848,84070.0,84068.0,0.178529]
["bitfinex-derivatives","BTCF0:USTF0",1742495616205,0.00017848,84070.0,84069.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742495616206,0.11919588,84070.0,84069.0,0.2162189]
["bitfinex-derivatives","BTCF0:USTF0",1742495616406,0.11919588,84070.0,84069.0,0.5480189]
["bitfinex-derivatives","BTCF0:USTF0",1742495616997,0.17049588,84070.0,84069.0,0.5480189]
["bitfinex-derivatives","BTCF0:USTF0",1742495617403,0.17049588,84070.0,84069.0,0.429]
["bitfinex-derivatives","BTCF0:USTF0",1742495617603,0.1190231,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495617903,0.2190231,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495618102,0.2708231,84066.0,84065.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495618695,0.0595122,84065.0,84061.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742495618897,0.1190387,84055.0,84048.0,1.2852038]
["bitfinex-derivatives","BTCF0:USTF0",1742495619100,0.1190387,84055.0,84051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742495619101,0.2190387,84055.0,84051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742495619295,0.2708387,84055.0,84051.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742495619496,0.2708387,84055.0,84054.0,0.11921858]
["bitfinex-derivatives","BTCF0:USTF0",1742495620101,0.2708387,84055.0,84054.0,0.21431858]
["bitfinex-derivatives","BTCF0:USTF0",1742495620409,0.2032387,84055.0,84054.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495620605,0.3882387,84055.0,84054.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1742495620799,0.3200387,84055.0,84054.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1742495620998,0.3882387,84055.0,84054.0,0.00117848]
["bitfinex-derivatives","BTCF0:USTF0",1742495621501,0.3882387,84055.0,84054.0,0.00317848]
["bitfinex-derivatives","BTCF0:USTF0",1742495621711,0.7490387,84055.0,84054.0,0.00217848]
["bitfinex-derivatives","BTCF0:USTF0",1742495622311,0.7490387,84055.0,84054.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495622810,0.1190528,84045.0,84044.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742495623107,0.2190528,84045.0,84044.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742495623503,0.2595528,84045.0,84044.0,0.1268]
["bitfinex-derivatives","BTCF0:USTF0",1742495623902,0.27154977,84045.0,84044.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742495624210,0.38898977,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495624601,0.3152928,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495624908,0.3769928,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742495625604,0.4244928,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742495625802,0.43635633,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742495626505,0.36875633,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742495626713,0.4244928,84045.0,84044.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742495627904,0.1190628,84038.0,84037.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742495628210,0.00109848,84053.0,84037.0,0.51954]
["bitfinex-derivatives","BTCF0:USTF0",1742495628404,0.1785722,84050.0,84049.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742495628598,0.1785722,84050.0,84047.0,0.0595239]
["bitfinex-derivatives","BTCF0:USTF0",1742495628599,0.1785722,84050.0,84048.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742495628804,0.1601472,84049.0,84048.0,0.2903]
["bitfinex-derivatives","BTCF0:USTF0",1742495629009,0.2018472,84049.0,84048.0,0.1593486]
["bitfinex-derivatives","BTCF0:USTF0",1742495630212,0.0411,84049.0,84048.0,0.1593486]
["bitfinex-derivatives","BTCF0:USTF0",1742495630509,0.00017848,84053.0,84052.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742495630710,0.00017848,84053.0,84052.0,0.7198429]
["bitfinex-derivatives","BTCF0:USTF0",1742495630903,0.00017848,84053.0,84052.0,0.9223829]
["bitfinex-derivatives","BTCF0:USTF0",1742495631109,0.11921998,84053.0,84052.0,0.9223829]
["bitfinex-derivatives","BTCF0:USTF0",1742495631504,0.11921998,84053.0,84052.0,0.9649829]
["bitfinex-derivatives","BTCF0:USTF0",1742495632808,0.11921998,84053.0,84052.0,0.9669829]
["bitfinex-derivatives","BTCF0:USTF0",1742495633015,0.16151998,84053.0,84052.0,0.9669829]
["bitfinex-derivatives","BTCF0:USTF0",1742495633407,0.16151998,84053.0,84052.0,0.98210881]
["bitfinex-derivatives","BTCF0:USTF0",1742495633599,0.26151998,84053.0,84052.0,0.98210881]
["bitfinex-derivatives","BTCF0:USTF0",1742495633803,0.26151998,84053.0,84052.0,0.98410881]
["bitfinex-derivatives","BTCF0:USTF0",1742495633999,0.16151998,84053.0,84052.0,0.9689829]
["bitfinex-derivatives","BTCF0:USTF0",1742495634910,0.16151998,84053.0,84052.0,0.984124]
["bitfinex-derivatives","BTCF0:USTF0",1742495635818,0.26151998,84053.0,84052.0,0.984124]
["bitfinex-derivatives","BTCF0:USTF0",1742495636012,0.23491998,84053.0,84052.0,0.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1742495636417,0.20251998,84053.0,84052.0,0.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1742495636612,0.30251998,84053.0,84052.0,0.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1742495636815,0.30251998,84053.0,84052.0,0.138184]
["bitfinex-derivatives","BTCF0:USTF0",1742495637009,0.23491998,84053.0,84052.0,0.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1742495637209,0.30251998,84053.0,84052.0,0.0191411]
["bitfinex-derivatives","BTCF0:USTF0",1742495637405,0.30251998,84053.0,84052.0,0.136184]
["bitfinex-derivatives","BTCF0:USTF0",1742495637709,0.33295044,84053.0,84052.0,0.0171411]
["bitfinex-derivatives","BTCF0:USTF0",1742495637905,0.33305044,84053.0,84052.0,0.0171411]
["bitfinex-derivatives","BTCF0:USTF0",1742495638106,0.43185044,84053.0,84052.0,0.0171411]
["bitfinex-derivatives","BTCF0:USTF0",1742495638319,0.43185044,84053.0,84052.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495638914,0.1190571,84042.0,84041.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742495639221,0.2190571,84042.0,84041.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742495639410,0.3039571,84042.0,84041.0,0.4023]
["bitfinex-derivatives","BTCF0:USTF0",1742495639607,0.3039571,84042.0,84041.0,0.41733937]
["bitfinex-derivatives","BTCF0:USTF0",1742495639810,0.3039571,84042.0,84041.0,0.53639687]
["bitfinex-derivatives","BTCF0:USTF0",1742495640004,0.2422571,84042.0,84041.0,0.54139687]
["bitfinex-derivatives","BTCF0:USTF0",1742495640206,0.2363571,84042.0,84041.0,0.54139687]
["bitfinex-derivatives","BTCF0:USTF0",1742495640410,0.3039571,84042.0,84041.0,0.54139687]
["bitfinex-derivatives","BTCF0:USTF0",1742495640708,0.3039571,84042.0,84041.0,0.06153937]
["bitfinex-derivatives","BTCF0:USTF0",1742495640911,0.3039571,84042.0,84041.0,0.18059787]
["bitfinex-derivatives","BTCF0:USTF0",1742495641105,0.3039571,84042.0,84041.0,0.06153937]
["bitfinex-derivatives","BTCF0:USTF0",1742495641314,0.2363571,84042.0,84041.0,0.01703937]
["bitfinex-derivatives","BTCF0:USTF0",1742495641514,0.3039571,84042.0,84041.0,0.01903937]
["bitfinex-derivatives","BTCF0:USTF0",1742495643012,0.0421,84042.0,84041.0,0.13809787]
["bitfinex-derivatives","BTCF0:USTF0",1742495643212,0.11922058,84053.0,84052.0,0.1190429]
["bitfinex-derivatives","BTCF0:USTF0",1742495643418,0.11922058,84053.0,84052.0,0.3101429]
["bitfinex-derivatives","BTCF0:USTF0",1742495643613,0.11922058,84053.0,84052.0,0.3492429]
["bitfinex-derivatives","BTCF0:USTF0",1742495643817,0.11922058,84053.0,84052.0,0.36428227]
["bitfinex-derivatives","BTCF0:USTF0",1742495644018,0.11922058,84053.0,84052.0,0.37647823]
["bitfinex-derivatives","BTCF0:USTF0",1742495644425,0.11922058,84053.0,84052.0,0.41807823]
["bitfinex-derivatives","BTCF0:USTF0",1742495645028,0.0595173,84058.0,84057.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742495645325,0.059516,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742495645515,0.059516,84060.0,84059.0,0.729833]
["bitfinex-derivatives","BTCF0:USTF0",1742495645914,0.059516,84060.0,84059.0,0.74487237]
["bitfinex-derivatives","BTCF0:USTF0",1742495646115,0.1785476,84060.0,84059.0,0.80438807]
["bitfinex-derivatives","BTCF0:USTF0",1742495647426,0.059516,84060.0,84059.0,0.80438807]
["bitfinex-derivatives","BTCF0:USTF0",1742495648418,0.159516,84060.0,84059.0,0.80438807]
["bitfinex-derivatives","BTCF0:USTF0",1742495648620,0.243716,84060.0,84059.0,0.80438807]
["bitfinex-derivatives","BTCF0:USTF0",1742495648922,0.101316,84060.0,84059.0,0.80438807]
["bitfinex-derivatives","BTCF0:USTF0",1742495649130,0.11919878,84068.0,84067.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742495649324,0.11919878,84068.0,84067.0,0.7498217]
["bitfinex-derivatives","BTCF0:USTF0",1742495650026,0.11919878,84068.0,84067.0,0.77695477]
["bitfinex-derivatives","BTCF0:USTF0",1742495650229,0.11919878,84068.0,84067.0,0.86145477]
["bitfinex-derivatives","BTCF0:USTF0",1742495651213,0.15849878,84068.0,84067.0,0.86145477]
["bitfinex-derivatives","BTCF0:USTF0",1742495653230,0.20029878,84068.0,84067.0,0.86145477]
["bitfinex-derivatives","BTCF0:USTF0",1742495653426,0.20029878,84068.0,84067.0,0.84936107]
["bitfinex-derivatives","BTCF0:USTF0",1742495653628,0.22789878,84068.0,84067.0,0.05813937]
["bitfinex-derivatives","BTCF0:USTF0",1742495653829,0.30029878,84068.0,84067.0,0.07026981]
["bitfinex-derivatives","BTCF0:USTF0",1742495654028,0.20029878,84068.0,84067.0,0.07026981]
["bitfinex-derivatives","BTCF0:USTF0",1742495654429,0.30029878,84068.0,84067.0,0.05813937]
["bitfinex-derivatives","BTCF0:USTF0",1742495654629,0.20029878,84068.0,84067.0,0.01503937]
["bitfinex-derivatives","BTCF0:USTF0",1742495654932,0.20029878,84068.0,84067.0,0.13406107]
["bitfinex-derivatives","BTCF0:USTF0",1742495655334,0.20029878,84068.0,84067.0,0.01503937]
["bitfinex-derivatives","BTCF0:USTF0",1742495655528,0.1190231,84066.0,84065.0,0.0595122]
["bitfinex-derivatives","BTCF0:USTF0",1742495655933,0.1981231,84066.0,84065.0,0.0595122]
["bitfinex-derivatives","BTCF0:USTF0",1742495656125,0.1981231,84066.0,84065.0,0.07470302]
["bitfinex-derivatives","BTCF0:USTF0",1742495658934,0.1981231,84066.0,84065.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495659637,0.2981231,84066.0,84065.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495660034,0.2981231,84066.0,84065.0,0.13421532]
["bitfinex-derivatives","BTCF0:USTF0",1742495660634,0.1981231,84066.0,84065.0,0.13421532]
["bitfinex-derivatives","BTCF0:USTF0",1742495660935,0.2981231,84066.0,84065.0,0.20391532]
["bitfinex-derivatives","BTCF0:USTF0",1742495661531,0.2981231,84066.0,84065.0,0.17001532]
["bitfinex-derivatives","BTCF0:USTF0",1742495661733,0.2981231,84066.0,84065.0,0.13421532]
["bitfinex-derivatives","BTCF0:USTF0",1742495662129,0.2981231,84066.0,84065.0,0.08819082]
["bitfinex-derivatives","BTCF0:USTF0",1742495662330,0.2981231,84066.0,84065.0,0.05099082]
["bitfinex-derivatives","BTCF0:USTF0",1742495662934,0.2981231,84066.0,84065.0,0.17001532]
["bitfinex-derivatives","BTCF0:USTF0",1742495663429,0.2981231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495664031,0.2364231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495664227,0.2981231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495664834,0.1981231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495665040,0.2364231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495665240,0.2981231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495666942,0.2364231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495667645,0.2981231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495669044,0.2299231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495669244,0.2299231,84066.0,84065.0,0.17001532]
["bitfinex-derivatives","BTCF0:USTF0",1742495669435,0.2981231,84066.0,84065.0,0.17001532]
["bitfinex-derivatives","BTCF0:USTF0",1742495669635,0.2981231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495670645,0.2364231,84066.0,84065.0,0.20721532]
["bitfinex-derivatives","BTCF0:USTF0",1742495671041,0.2981231,84066.0,84065.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495671241,0.2299231,84066.0,84065.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495671447,0.2981231,84066.0,84065.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495673144,0.2981231,84066.0,84065.0,0.13421532]
["bitfinex-derivatives","BTCF0:USTF0",1742495673951,0.0791,84066.0,84065.0,0.42421532]
["bitfinex-derivatives","BTCF0:USTF0",1742495674147,0.0791,84066.0,84065.0,0.49431532]
["bitfinex-derivatives","BTCF0:USTF0",1742495674648,0.1981231,84066.0,84065.0,0.49431532]
["bitfinex-derivatives","BTCF0:USTF0",1742495674851,0.00017848,84068.0,84066.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1742495675046,0.1190224,84067.0,84066.0,0.6903115]
["bitfinex-derivatives","BTCF0:USTF0",1742495675242,0.1190224,84067.0,84066.0,0.7247115]
["bitfinex-derivatives","BTCF0:USTF0",1742495675443,0.0366,84067.0,84066.0,0.76448735]
["bitfinex-derivatives","BTCF0:USTF0",1742495675653,0.11919878,84068.0,84067.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742495675852,0.11919878,84068.0,84067.0,0.4234217]
["bitfinex-derivatives","BTCF0:USTF0",1742495676350,0.11919878,84068.0,84067.0,0.46319755]
["bitfinex-derivatives","BTCF0:USTF0",1742495676552,0.15419878,84068.0,84067.0,0.46319755]
["bitfinex-derivatives","BTCF0:USTF0",1742495677346,0.11919878,84068.0,84067.0,0.46319755]
["bitfinex-derivatives","BTCF0:USTF0",1742495677542,0.00017848,84068.0,84067.0,0.46319755]
["bitfinex-derivatives","BTCF0:USTF0",1742495677750,0.1893047,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742495678455,0.1893047,84079.0,84078.0,0.15878195]
["bitfinex-derivatives","BTCF0:USTF0",1742495678847,0.1893047,84079.0,84078.0,0.43878195]
["bitfinex-derivatives","BTCF0:USTF0",1742495679858,0.1893047,84079.0,84078.0,0.45055331]
["bitfinex-derivatives","BTCF0:USTF0",1742495680153,0.1893047,84079.0,84078.0,0.45954459]
["bitfinex-derivatives","BTCF0:USTF0",1742495681555,0.1893047,84079.0,84078.0,0.43495956]
["bitfinex-derivatives","BTCF0:USTF0",1742495682658,0.1893047,84079.0,84078.0,0.41419692]
["bitfinex-derivatives","BTCF0:USTF0",1742495682858,0.1893047,84079.0,84078.0,0.13419692]
["bitfinex-derivatives","BTCF0:USTF0",1742495682859,0.2169047,84079.0,84078.0,0.13419692]
["bitfinex-derivatives","BTCF0:USTF0",1742495683054,0.2893047,84079.0,84078.0,0.13419692]
["bitfinex-derivatives","BTCF0:USTF0",1742495683255,0.2893047,84079.0,84078.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495683755,0.2211047,84079.0,84078.0,0.01519082]
["bitfinex-derivatives","BTCF0:USTF0",1742495684148,0.1190104,84075.0,84074.0,0.0595055]
["bitfinex-derivatives","BTCF0:USTF0",1742495684546,0.2272104,84075.0,84074.0,0.0595055]
["bitfinex-derivatives","BTCF0:USTF0",1742495684846,0.2272104,84075.0,84074.0,0.07479523]
["bitfinex-derivatives","BTCF0:USTF0",1742495685961,0.2654104,84075.0,84074.0,0.07479523]
["bitfinex-derivatives","BTCF0:USTF0",1742495686169,0.2294104,84075.0,84074.0,0.07479523]
["bitfinex-derivatives","BTCF0:USTF0",1742495688557,0.1911104,84075.0,84074.0,0.07479523]
["bitfinex-derivatives","BTCF0:USTF0",1742495688753,0.2911104,84075.0,84074.0,0.07479523]
["bitfinex-derivatives","BTCF0:USTF0",1742495688964,0.2293104,84075.0,84074.0,0.07479523]
["bitfinex-derivatives","BTCF0:USTF0",1742495689461,0.2911104,84075.0,84074.0,0.01528973]
["bitfinex-derivatives","BTCF0:USTF0",1742495689967,0.30276008,84075.0,84074.0,0.01528973]
["bitfinex-derivatives","BTCF0:USTF0",1742495690663,0.2911104,84075.0,84074.0,0.01528973]
["bitfinex-derivatives","BTCF0:USTF0",1742495690862,0.119016,84071.0,84070.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495691264,0.189416,84071.0,84070.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495691458,0.221216,84071.0,84070.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495691658,0.289416,84071.0,84070.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495692769,0.227716,84071.0,84070.0,0.00017848]
["bitfinex-derivatives","BTCF0:USTF0",1742495693164,0.289416,84071.0,84070.0,0.11919588]
["bitfinex-derivatives","BTCF0:USTF0",1742495693363,0.227716,84071.0,84070.0,0.13441939]
["bitfinex-derivatives","BTCF0:USTF0",1742495693562,0.289416,84071.0,84070.0,0.13441939]
["bitfinex-derivatives","BTCF0:USTF0",1742495694167,0.227716,84071.0,84070.0,0.13441939]
["bitfinex-derivatives","BTCF0:USTF0",1742495694972,0.289416,84071.0,84070.0,0.13441939]
["bitfinex-derivatives","BTCF0:USTF0",1742495695164,0.289416,84071.0,84070.0,0.05300199]
["bitfinex-derivatives","BTCF0:USTF0",1742495695864,0.227716,84071.0,84070.0,0.20591939]
["bitfinex-derivatives","BTCF0:USTF0",1742495696065,0.189416,84071.0,84070.0,0.20591939]
["bitfinex-derivatives","BTCF0:USTF0",1742495696268,0.289416,84071.0,84070.0,0.20591939]
["bitfinex-derivatives","BTCF0:USTF0",1742495696667,0.189416,84071.0,84070.0,0.20591939]
["bitfinex-derivatives","BTCF0:USTF0",1742495697159,0.189416,84071.0,84070.0,0.23044915]
["bitfinex-derivatives","BTCF0:USTF0",1742495697358,0.0346,84071.0,84070.0,0.86124915]
["bitfinex-derivatives","BTCF0:USTF0",1742495697565,0.153616,84071.0,84070.0,0.86124915]
["bitfinex-derivatives","BTCF0:USTF0",1742495698065,0.153616,84071.0,84070.0,0.83671939]
["bitfinex-derivatives","BTCF0:USTF0",1742495698774,0.190516,84071.0,84070.0,0.83671939]
["bitfinex-derivatives","BTCF0:USTF0",1742495699272,0.0346,84071.0,84070.0,0.83671939]
["bitfinex-derivatives","BTCF0:USTF0",1742495699477,0.0246,84071.0,84070.0,0.83671939]
["bitfinex-derivatives","BTCF0:USTF0",1742495699870,0.143616,84071.0,84070.0,0.86127338]
["bitfinex-derivatives","BTCF0:USTF0",1742495700267,0.178516,84071.0,84070.0,0.86127338]
["bitfinex-derivatives","BTCF0:USTF0",1742495700863,0.0595,84071.0,84070.0,0.86127338]
["bitfinex-derivatives","BTCF0:USTF0",1742495701067,0.11530704,84085.0,84076.0,0.0595044]
["bitfinex-derivatives","BTCF0:USTF0",1742495701267,0.0732,84084.0,84083.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742495701471,0.0349,84084.0,84083.0,0.118999]
["bitfinex-derivatives","BTCF0:USTF0",1742495701781,0.11530704,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742495701973,0.28309863,84089.0,84088.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1742495702270,0.28309863,84089.0,84088.0,0.729792]
["bitfinex-derivatives","BTCF0:USTF0",1742495702475,0.28309863,84089.0,84088.0,0.8420504]
["bitfinex-derivatives","BTCF0:USTF0",1742495703379,0.00017848,84097.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742495703672,0.28405997,84097.0,84096.0,0.3889806]
["bitfinex-derivatives","BTCF0:USTF0",1742495703876,0.28405997,84097.0,84096.0,0.4250806]
["bitfinex-derivatives","BTCF0:USTF0",1742495705771,0.1189627,84109.0,84104.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742495705978,0.1189627,84109.0,84104.0,0.8671293]
["bitfinex-derivatives","BTCF0:USTF0",1742495705979,0.0358,84109.0,84104.0,0.8671293]
["bitfinex-derivatives","BTCF0:USTF0",1742495706276,0.0952813,84109.0,84104.0,0.9388293]
["bitfinex-derivatives","BTCF0:USTF0",1742495706475,0.118965,84108.0,84104.0,0.9388293]
["bitfinex-derivatives","BTCF0:USTF0",1742495706679,0.1189652,84107.0,84104.0,0.9388293]
["bitfinex-derivatives","BTCF0:USTF0",1742495707061,0.1189677,84106.0,84104.0,0.9786877]
["bitfinex-derivatives","BTCF0:USTF0",1742495707276,0.0594823,84108.0,84104.0,0.9786877]
["bitfinex-derivatives","BTCF0:USTF0",1742495707477,0.1189659,84107.0,84104.0,0.9786877]
["bitfinex-derivatives","BTCF0:USTF0",1742495707671,0.1784466,84108.0,84107.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1742495707876,0.1784466,84108.0,84107.0,0.3889651]
["bitfinex-derivatives","BTCF0:USTF0",1742495708077,0.2126466,84108.0,84107.0,0.3889651]
["bitfinex-derivatives","BTCF0:USTF0",1742495708768,0.2126466,84108.0,84107.0,0.40418861]
["bitfinex-derivatives","BTCF0:USTF0",1742495709178,0.2126466,84108.0,84107.0,0.41624734]
["bitfinex-derivatives","BTCF0:USTF0",1742495710473,0.3126466,84108.0,84107.0,0.41624734]
["bitfinex-derivatives","BTCF0:USTF0",1742495710672,0.2126466,84108.0,84107.0,0.41624734]
["bitfinex-derivatives","BTCF0:USTF0",1742495712869,0.00011779,84113.0,84109.0,0.0594807]
["bitfinex-derivatives","BTCF0:USTF0",1742495713181,0.17855519,84113.0,84112.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742495713377,0.17855519,84113.0,84112.0,0.466278]
["bitfinex-derivatives","BTCF0:USTF0",1742495713577,0.17855519,84113.0,84112.0,0.48150151]
["bitfinex-derivatives","BTCF0:USTF0",1742495713978,0.05959659,84113.0,84112.0,0.84230151]
["bitfinex-derivatives","BTCF0:USTF0",1742495714272,0.00011779,84113.0,84112.0,0.84230151]
["bitfinex-derivatives","BTCF0:USTF0",1742495714878,0.059475,84118.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742495715074,0.3608,84127.0,84124.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742495715381,0.2745709,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742495715577,0.1189332,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742495715783,0.0922603,84139.0,84135.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1742495715982,0.2783896,84136.0,84135.0,0.0594624]
["bitfinex-derivatives","BTCF0:USTF0",1742495716279,0.1189283,84133.0,84132.0,0.295711]
["bitfinex-derivatives","BTCF0:USTF0",1742495716481,0.1189283,84133.0,84132.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1742495717077,0.1879283,84133.0,84132.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1742495717480,0.2879283,84133.0,84132.0,0.545711]
["bitfinex-derivatives","BTCF0:USTF0",1742495717782,0.1879283,84133.0,84132.0,0.55750296]
["bitfinex-derivatives","BTCF0:USTF0",1742495718686,0.2197283,84133.0,84132.0,0.55750296]
["bitfinex-derivatives","BTCF0:USTF0",1742495718881,0.2197283,84133.0,84132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495718882,0.2879283,84133.0,84132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495719083,0.1879283,84133.0,84132.0,0.4862497]
["bitfinex-derivatives","BTCF0:USTF0",1742495719469,0.2203283,84133.0,84132.0,0.4862497]
["bitfinex-derivatives","BTCF0:USTF0",1742495719975,0.2293283,84133.0,84132.0,0.4862497]
["bitfinex-derivatives","BTCF0:USTF0",1742495720182,0.2879283,84133.0,84132.0,0.4862497]
["bitfinex-derivatives","BTCF0:USTF0",1742495720385,0.2197283,84133.0,84132.0,0.3689297]
["bitfinex-derivatives","BTCF0:USTF0",1742495720583,0.1879283,84133.0,84132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495720791,0.1891283,84133.0,84132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495721078,0.2879283,84133.0,84132.0,0.25]
["bitfinex-derivatives","BTCF0:USTF0",1742495721979,0.2879283,84133.0,84132.0,0.3689297]
["bitfinex-derivatives","BTCF0:USTF0",1742495723081,0.069,84133.0,84132.0,0.3689297]
["bitfinex-derivatives","BTCF0:USTF0",1742495723279,0.1879283,84133.0,84132.0,0.3689297]
["bitfinex-derivatives","BTCF0:USTF0",1742495723587,0.1879283,84133.0,84132.0,0.4020297]
["bitfinex-derivatives","BTCF0:USTF0",1742495724287,0.1879283,84133.0,84132.0,0.41743398]
["bitfinex-derivatives","BTCF0:USTF0",1742495724785,0.069,84133.0,84132.0,0.4020297]
["bitfinex-derivatives","BTCF0:USTF0",1742495724984,0.0328,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742495725176,0.0666,84139.0,84138.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742495725376,0.1527198,84139.0,84138.0,0.6326012]
["bitfinex-derivatives","BTCF0:USTF0",1742495725879,0.0338,84139.0,84138.0,0.6326012]
["bitfinex-derivatives","BTCF0:USTF0",1742495726583,0.1527198,84139.0,84138.0,0.6326012]
["bitfinex-derivatives","BTCF0:USTF0",1742495727878,0.1527198,84139.0,84138.0,0.64829181]
["bitfinex-derivatives","BTCF0:USTF0",1742495728684,0.1860198,84139.0,84138.0,0.67355065]
["bitfinex-derivatives","BTCF0:USTF0",1742495729280,0.1189126,84148.0,84147.0,0.0594542]
["bitfinex-derivatives","BTCF0:USTF0",1742495729483,0.1189126,84148.0,84147.0,0.4202542]
["bitfinex-derivatives","BTCF0:USTF0",1742495729786,0.1869126,84148.0,84147.0,0.5375342]
["bitfinex-derivatives","BTCF0:USTF0",1742495729987,0.1869126,84148.0,84147.0,0.55322481]
["bitfinex-derivatives","BTCF0:USTF0",1742495730187,0.1869126,84148.0,84147.0,0.56498237]
["bitfinex-derivatives","BTCF0:USTF0",1742495730388,0.1536126,84148.0,84147.0,0.56498237]
["bitfinex-derivatives","BTCF0:USTF0",1742495730687,0.1869126,84148.0,84147.0,0.56498237]
["bitfinex-derivatives","BTCF0:USTF0",1742495731492,0.1869126,84148.0,84147.0,0.59938237]
["bitfinex-derivatives","BTCF0:USTF0",1742495733183,0.3608,84167.0,84148.0,0.0594533]
["bitfinex-derivatives","BTCF0:USTF0",1742495733386,0.1783546,84154.0,84153.0,0.0594499]
["bitfinex-derivatives","BTCF0:USTF0",1742495733588,0.1783546,84154.0,84153.0,0.1766899]
["bitfinex-derivatives","BTCF0:USTF0",1742495733888,0.0594505,84154.0,84153.0,0.21734636]
["bitfinex-derivatives","BTCF0:USTF0",1742495734189,0.0594505,84154.0,84153.0,0.26072341]
["bitfinex-derivatives","BTCF0:USTF0",1742495734586,0.1284505,84154.0,84153.0,0.23575756]
["bitfinex-derivatives","BTCF0:USTF0",1742495735887,0.1284505,84154.0,84153.0,0.27075756]
["bitfinex-derivatives","BTCF0:USTF0",1742495737383,0.1284505,84154.0,84153.0,0.33020776]
["bitfinex-derivatives","BTCF0:USTF0",1742495738284,0.069,84154.0,84153.0,0.33020776]
["bitfinex-derivatives","BTCF0:USTF0",1742495738490,0.0348,84154.0,84153.0,0.59020776]
["bitfinex-derivatives","BTCF0:USTF0",1742495738891,0.0348,84154.0,84153.0,0.61483156]
["bitfinex-derivatives","BTCF0:USTF0",1742495739091,0.1536986,84154.0,84153.0,0.61483156]
["bitfinex-derivatives","BTCF0:USTF0",1742495739583,0.1867986,84154.0,84153.0,0.61483156]
["bitfinex-derivatives","BTCF0:USTF0",1742495739986,0.0679,84154.0,84153.0,0.61483156]
["bitfinex-derivatives","BTCF0:USTF0",1742495740181,0.0348,84154.0,84153.0,0.61483156]
["bitfinex-derivatives","BTCF0:USTF0",1742495741091,0.0594456,84160.0,84154.0,0.0594488]
["bitfinex-derivatives","BTCF0:USTF0",1742495741286,0.0594456,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742495741485,0.0594456,84160.0,84159.0,0.2361316]
["bitfinex-derivatives","BTCF0:USTF0",1742495741692,0.0594456,84160.0,84159.0,0.2713316]
["bitfinex-derivatives","BTCF0:USTF0",1742495741886,0.0594456,84160.0,84159.0,0.31164601]
["bitfinex-derivatives","BTCF0:USTF0",1742495742586,0.0594456,84160.0,84159.0,0.34604601]
["bitfinex-derivatives","BTCF0:USTF0",1742495742983,0.0594408,84166.0,84165.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742495743190,0.2136258,84166.0,84165.0,0.6602408]
["bitfinex-derivatives","BTCF0:USTF0",1742495743895,0.2136258,84166.0,84165.0,0.71229749]
["bitfinex-derivatives","BTCF0:USTF0",1742495744896,0.2454258,84166.0,84165.0,0.75831441]
["bitfinex-derivatives","BTCF0:USTF0",1742495745094,0.2136258,84166.0,84165.0,0.64111441]
["bitfinex-derivatives","BTCF0:USTF0",1742495745892,0.2136258,84166.0,84165.0,0.75999751]
["bitfinex-derivatives","BTCF0:USTF0",1742495746388,0.2136258,84166.0,84165.0,0.39919751]
["bitfinex-derivatives","BTCF0:USTF0",1742495746589,0.6744258,84166.0,84165.0,0.04031441]
["bitfinex-derivatives","BTCF0:USTF0",1742495746789,0.6068258,84166.0,84165.0,0.04031441]
["bitfinex-derivatives","BTCF0:USTF0",1742495746996,0.6744258,84166.0,84165.0,0.04031441]
["bitfinex-derivatives","BTCF0:USTF0",1742495747397,0.6068258,84166.0,84165.0,0.04031441]
["bitfinex-derivatives","BTCF0:USTF0",1742495747699,0.6068258,84166.0,84157.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742495747700,0.118893,84158.0,84157.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742495747997,0.1189029,84151.0,84150.0,0.21239993]
["bitfinex-derivatives","BTCF0:USTF0",1742495748197,0.1189029,84151.0,84148.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495748198,0.5969029,84151.0,84148.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495748503,0.1189099,84146.0,84145.0,0.2831999]
["bitfinex-derivatives","BTCF0:USTF0",1742495748886,0.19709197,84146.0,84145.0,0.2294999]
["bitfinex-derivatives","BTCF0:USTF0",1742495749298,0.24709197,84146.0,84145.0,0.2294999]
["bitfinex-derivatives","BTCF0:USTF0",1742495749693,0.1189212,84138.0,84137.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495749896,0.0594662,84131.0,84124.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742495750096,0.1189396,84125.0,84124.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742495750491,0.1521396,84125.0,84124.0,0.05048402]
["bitfinex-derivatives","BTCF0:USTF0",1742495750688,0.5129396,84125.0,84124.0,0.05048402]
["bitfinex-derivatives","BTCF0:USTF0",1742495751397,0.5129396,84125.0,84124.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742495751599,0.1521396,84125.0,84124.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742495751789,0.1521396,84125.0,84124.0,0.154041]
["bitfinex-derivatives","BTCF0:USTF0",1742495752189,0.1784035,84130.0,84129.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742495752394,0.1189301,84132.0,84131.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742495752698,0.11910716,84133.0,84132.0,0.1189297]
["bitfinex-derivatives","BTCF0:USTF0",1742495752904,0.11910716,84133.0,84132.0,0.3789297]
["bitfinex-derivatives","BTCF0:USTF0",1742495753202,0.11910716,84133.0,84132.0,0.4467297]
["bitfinex-derivatives","BTCF0:USTF0",1742495753401,0.11910716,84133.0,84132.0,0.46185922]
["bitfinex-derivatives","BTCF0:USTF0",1742495755102,0.00017826,84133.0,84132.0,0.46185922]
["bitfinex-derivatives","BTCF0:USTF0",1742495755297,0.0594573,84146.0,84140.0,0.0594586]
["bitfinex-derivatives","BTCF0:USTF0",1742495755499,0.0594573,84146.0,84143.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1742495755500,0.1783727,84144.0,84143.0,0.1189128]
["bitfinex-derivatives","BTCF0:USTF0",1742495755696,0.1783727,84144.0,84143.0,0.13076601]
["bitfinex-derivatives","BTCF0:USTF0",1742495755896,0.2121727,84144.0,84143.0,0.13076601]
["bitfinex-derivatives","BTCF0:USTF0",1742495756494,0.1783727,84144.0,84143.0,0.14589553]
["bitfinex-derivatives","BTCF0:USTF0",1742495756791,0.1783727,84144.0,84143.0,0.41589553]
["bitfinex-derivatives","BTCF0:USTF0",1742495758298,0.1783727,84144.0,84143.0,0.41689553]
["bitfinex-derivatives","BTCF0:USTF0",1742495758499,0.1783727,84144.0,84143.0,0.41789553]
["bitfinex-derivatives","BTCF0:USTF0",1742495758902,0.1783727,84144.0,84143.0,0.41689553]
["bitfinex-derivatives","BTCF0:USTF0",1742495759110,0.1783727,84144.0,84143.0,0.41789553]
["bitfinex-derivatives","BTCF0:USTF0",1742495760001,0.2107727,84144.0,84143.0,0.41789553]
["bitfinex-derivatives","BTCF0:USTF0",1742495760200,0.2107727,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495760201,0.1795727,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495760506,0.3232127,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495760705,0.3293127,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495760907,0.4017127,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495761199,0.3029127,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495761406,0.41373623,84144.0,84143.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495761904,0.1189241,84136.0,84098.0,0.0594883]
["bitfinex-derivatives","BTCF0:USTF0",1742495762103,0.3361641,84136.0,84125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742495762311,0.2744641,84136.0,84125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742495762600,0.3780641,84136.0,84125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742495763400,0.3780641,84136.0,84125.0,0.1520385]
["bitfinex-derivatives","BTCF0:USTF0",1742495763600,0.3780641,84136.0,84125.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742495763908,0.3780641,84136.0,84135.0,0.00517826]
["bitfinex-derivatives","BTCF0:USTF0",1742495764108,0.2792641,84136.0,84135.0,0.00517826]
["bitfinex-derivatives","BTCF0:USTF0",1742495764596,0.3163641,84136.0,84135.0,0.00517826]
["bitfinex-derivatives","BTCF0:USTF0",1742495764802,0.1991241,84136.0,84135.0,0.00517826]
["bitfinex-derivatives","BTCF0:USTF0",1742495765000,0.3719641,84136.0,84135.0,0.03887826]
["bitfinex-derivatives","BTCF0:USTF0",1742495765399,0.3102641,84136.0,84135.0,0.03887826]
["bitfinex-derivatives","BTCF0:USTF0",1742495765597,0.1547241,84136.0,84135.0,0.15780376]
["bitfinex-derivatives","BTCF0:USTF0",1742495765798,0.1189241,84136.0,84135.0,0.42780376]
["bitfinex-derivatives","BTCF0:USTF0",1742495766111,0.1189241,84136.0,84135.0,0.46160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495767009,0.1189241,84136.0,84135.0,0.34267826]
["bitfinex-derivatives","BTCF0:USTF0",1742495767209,0.1559241,84136.0,84135.0,0.07267826]
["bitfinex-derivatives","BTCF0:USTF0",1742495767410,0.1907241,84136.0,84135.0,0.07267826]
["bitfinex-derivatives","BTCF0:USTF0",1742495767815,0.2895241,84136.0,84135.0,0.07267826]
["bitfinex-derivatives","BTCF0:USTF0",1742495768413,0.1578241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495768809,0.1572241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495769320,0.2189241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495769807,0.1856241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495770008,0.1915241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495770813,0.2532241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495771212,0.1915241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495771721,0.1532241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495772018,0.1915241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495772418,0.1572241,84136.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495772818,0.11724,84141.0,84135.0,0.19160376]
["bitfinex-derivatives","BTCF0:USTF0",1742495772819,0.1189109,84146.0,84145.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742495773216,0.1189109,84146.0,84145.0,0.1889099]
["bitfinex-derivatives","BTCF0:USTF0",1742495773611,0.1189109,84146.0,84145.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742495774614,0.0594523,84150.0,84149.0,0.0594521]
["bitfinex-derivatives","BTCF0:USTF0",1742495774815,0.1783566,84150.0,84149.0,0.0594521]
["bitfinex-derivatives","BTCF0:USTF0",1742495775112,0.2783566,84150.0,84149.0,0.1288521]
["bitfinex-derivatives","BTCF0:USTF0",1742495775513,0.1783544,84151.0,84150.0,0.0594521]
["bitfinex-derivatives","BTCF0:USTF0",1742495775821,0.1190797,84152.0,84151.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742495776222,0.1190797,84152.0,84151.0,0.20314248]
["bitfinex-derivatives","BTCF0:USTF0",1742495777219,0.0001779,84152.0,84151.0,0.44314248]
["bitfinex-derivatives","BTCF0:USTF0",1742495777527,0.0594425,84164.0,84151.0,0.44314248]
["bitfinex-derivatives","BTCF0:USTF0",1742495777528,0.00092,84168.0,84164.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1742495777729,0.0594372,84172.0,84164.0,0.7196845]
["bitfinex-derivatives","BTCF0:USTF0",1742495778021,0.3608,84175.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742495778224,0.35431022,84180.0,84179.0,0.1188633]
["bitfinex-derivatives","BTCF0:USTF0",1742495778521,0.24109637,84180.0,84179.0,0.48781811]
["bitfinex-derivatives","BTCF0:USTF0",1742495779117,0.24109637,84180.0,84179.0,0.52792235]
["bitfinex-derivatives","BTCF0:USTF0",1742495779323,0.18709637,84180.0,84179.0,0.52792235]
["bitfinex-derivatives","BTCF0:USTF0",1742495779518,0.13309637,84180.0,84179.0,0.52792235]
["bitfinex-derivatives","BTCF0:USTF0",1742495779724,0.07909637,84180.0,84179.0,0.52792235]
["bitfinex-derivatives","BTCF0:USTF0",1742495780025,0.19795827,84180.0,84179.0,0.52792235]
["bitfinex-derivatives","BTCF0:USTF0",1742495780621,0.19995827,84180.0,84179.0,0.50324282]
["bitfinex-derivatives","BTCF0:USTF0",1742495781127,0.19995827,84180.0,84179.0,0.26324282]
["bitfinex-derivatives","BTCF0:USTF0",1742495782528,0.23545827,84180.0,84179.0,0.26324282]
["bitfinex-derivatives","BTCF0:USTF0",1742495782719,0.1563619,84180.0,84179.0,0.26324282]
["bitfinex-derivatives","BTCF0:USTF0",1742495782919,0.1563619,84180.0,84179.0,0.24781811]
["bitfinex-derivatives","BTCF0:USTF0",1742495783725,0.0594316,84179.0,84175.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495783926,0.0594316,84179.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495783927,0.1188732,84172.0,84168.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495784226,0.1464732,84172.0,84169.0,0.1188764]
["bitfinex-derivatives","BTCF0:USTF0",1742495784429,0.1200732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495784620,0.2188732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495785021,0.1570732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495785326,0.1188732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495785518,0.0351,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742495785829,0.1188704,84174.0,84173.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1742495786020,0.1530704,84174.0,84173.0,0.408307]
["bitfinex-derivatives","BTCF0:USTF0",1742495786421,0.1530704,84174.0,84171.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495786422,0.1188732,84172.0,84171.0,0.00017826]
["bitfinex-derivatives","BTCF0:USTF0",1742495786723,0.1208732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495787126,0.1530732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495787431,0.1530732,84172.0,84171.0,0.15455286]
["bitfinex-derivatives","BTCF0:USTF0",1742495787818,0.1550732,84172.0,84171.0,0.15455286]
["bitfinex-derivatives","BTCF0:USTF0",1742495788023,0.002,84172.0,84171.0,0.41455286]
["bitfinex-derivatives","BTCF0:USTF0",1742495788229,0.002,84172.0,84171.0,0.44775286]
["bitfinex-derivatives","BTCF0:USTF0",1742495788424,0.002,84172.0,84171.0,0.80855286]
["bitfinex-derivatives","BTCF0:USTF0",1742495788623,0.0342,84184.0,84171.0,0.80855286]
["bitfinex-derivatives","BTCF0:USTF0",1742495788624,0.0342,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742495788822,0.0342,84184.0,84183.0,0.8668177]
["bitfinex-derivatives","BTCF0:USTF0",1742495789022,0.0342,84184.0,84183.0,0.9326177]
["bitfinex-derivatives","BTCF0:USTF0",1742495789524,0.2070475,84193.0,84192.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742495789732,0.1188475,84193.0,84192.0,0.4796379]
["bitfinex-derivatives","BTCF0:USTF0",1742495790623,0.1188475,84193.0,84183.0,0.51056]
["bitfinex-derivatives","BTCF0:USTF0",1742495790624,0.1782837,84185.0,84184.0,0.2360162]
["bitfinex-derivatives","BTCF0:USTF0",1742495790827,0.1782837,84185.0,84184.0,0.2860162]
["bitfinex-derivatives","BTCF0:USTF0",1742495791625,0.2462837,84185.0,84184.0,0.2860162]
["bitfinex-derivatives","BTCF0:USTF0",1742495791825,0.2482837,84185.0,84184.0,0.3213162]
["bitfinex-derivatives","BTCF0:USTF0",1742495792222,0.3482837,84185.0,84184.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742495792628,0.2482837,84185.0,84184.0,0.1188562]
["bitfinex-derivatives","BTCF0:USTF0",1742495793123,0.2482837,84185.0,84184.0,0.1896562]
["bitfinex-derivatives","BTCF0:USTF0",1742495793427,0.1294274,84185.0,84184.0,0.1541562]
["bitfinex-derivatives","BTCF0:USTF0",1742495793630,0.1294274,84185.0,84184.0,0.1896562]
["bitfinex-derivatives","BTCF0:USTF0",1742495793833,0.1294274,84185.0,84184.0,0.20467589]
["bitfinex-derivatives","BTCF0:USTF0",1742495794129,0.07,84185.0,84184.0,0.48467589]
["bitfinex-derivatives","BTCF0:USTF0",1742495794337,0.0354,84185.0,84184.0,0.48467589]
["bitfinex-derivatives","BTCF0:USTF0",1742495794635,0.002,84185.0,84184.0,0.48467589]
["bitfinex-derivatives","BTCF0:USTF0",1742495794833,0.002,84185.0,84184.0,0.4696562]
["bitfinex-derivatives","BTCF0:USTF0",1742495795936,0.002,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495799632,0.035,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495799834,0.1538549,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495800033,0.1208549,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495800236,0.1560549,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495801229,0.0372,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495801430,0.0703,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495801637,0.002,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495803926,0.0351,84185.0,84184.0,0.48466332]
["bitfinex-derivatives","BTCF0:USTF0",1742495805335,0.1539549,84185.0,84184.0,0.53098332]
["bitfinex-derivatives","BTCF0:USTF0",1742495805542,0.0351,84185.0,84184.0,0.53098332]
["bitfinex-derivatives","BTCF0:USTF0",1742495805724,0.0351,84185.0,84184.0,0.56478332]
["bitfinex-derivatives","BTCF0:USTF0",1742495805924,0.1539549,84185.0,84184.0,0.59748332]
["bitfinex-derivatives","BTCF0:USTF0",1742495806133,0.1539549,84185.0,84184.0,0.53098332]
["bitfinex-derivatives","BTCF0:USTF0",1742495806433,0.1890549,84185.0,84184.0,0.53098332]
["bitfinex-derivatives","BTCF0:USTF0",1742495812141,0.1890549,84185.0,84184.0,0.60018332]
["bitfinex-derivatives","BTCF0:USTF0",1742495813443,0.0702,84185.0,84184.0,0.60018332]
["bitfinex-derivatives","BTCF0:USTF0",1742495815548,0.1890549,84185.0,84184.0,0.60018332]
["bitfinex-derivatives","BTCF0:USTF0",1742495815846,0.0702,84185.0,84184.0,0.60018332]
["bitfinex-derivatives","BTCF0:USTF0",1742495816541,0.1890549,84185.0,84184.0,0.53098332]
["bitfinex-derivatives","BTCF0:USTF0",1742495817139,0.1890549,84185.0,84184.0,0.41386332]
["bitfinex-derivatives","BTCF0:USTF0",1742495819539,0.1890549,84185.0,84184.0,0.13386332]
["bitfinex-derivatives","BTCF0:USTF0",1742495820038,0.2890549,84185.0,84184.0,0.13386332]
["bitfinex-derivatives","BTCF0:USTF0",1742495820239,0.2166549,84185.0,84184.0,0.01500712]
["bitfinex-derivatives","BTCF0:USTF0",1742495820450,0.1188577,84183.0,84182.0,0.28465463]
["bitfinex-derivatives","BTCF0:USTF0",1742495820749,0.1188605,84181.0,84180.0,0.28465463]
["bitfinex-derivatives","BTCF0:USTF0",1742495821154,0.1188605,84181.0,84180.0,0.40351653]
["bitfinex-derivatives","BTCF0:USTF0",1742495821155,0.2184605,84181.0,84180.0,0.40351653]
["bitfinex-derivatives","BTCF0:USTF0",1742495821845,0.2526605,84181.0,84180.0,0.40351653]
["bitfinex-derivatives","BTCF0:USTF0",1742495822340,0.2526605,84181.0,84180.0,0.76431653]
["bitfinex-derivatives","BTCF0:USTF0",1742495822542,0.1908605,84181.0,84180.0,0.76431653]
["bitfinex-derivatives","BTCF0:USTF0",1742495823244,0.1914605,84181.0,84180.0,0.76431653]
["bitfinex-derivatives","BTCF0:USTF0",1742495823443,0.1526605,84181.0,84180.0,0.76431653]
["bitfinex-derivatives","BTCF0:USTF0",1742495823644,0.1856605,84181.0,84180.0,0.5125619]
["bitfinex-derivatives","BTCF0:USTF0",1742495824846,0.05385001,84199.0,84180.0,0.5125619]
["bitfinex-derivatives","BTCF0:USTF0",1742495824847,0.0594224,84193.0,84180.0,0.6537]
["bitfinex-derivatives","BTCF0:USTF0",1742495825047,0.1782784,84188.0,84186.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1742495825253,0.220752,84187.0,84186.0,0.0594266]
["bitfinex-derivatives","BTCF0:USTF0",1742495825454,0.220752,84187.0,84186.0,0.5375866]
["bitfinex-derivatives","BTCF0:USTF0",1742495825841,0.220752,84187.0,84179.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742495825842,0.1188563,84184.0,84183.0,0.0594286]
["bitfinex-derivatives","BTCF0:USTF0",1742495826042,0.0594275,84185.0,84177.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1742495826043,0.1188676,84178.0,84177.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1742495826253,0.1188662,84177.0,84176.0,0.40352133]
["bitfinex-derivatives","BTCF0:USTF0",1742495826439,0.0676,84177.0,84176.0,0.42352133]
["bitfinex-derivatives","BTCF0:USTF0",1742495827145,0.1864662,84177.0,84176.0,0.42352133]
["bitfinex-derivatives","BTCF0:USTF0",1742495827347,0.1864662,84177.0,84176.0,0.28465463]
["bitfinex-derivatives","BTCF0:USTF0",1742495827546,0.1864662,84177.0,84176.0,0.40352223]
["bitfinex-derivatives","BTCF0:USTF0",1742495827849,0.31616063,84177.0,84176.0,0.40352223]
["bitfinex-derivatives","BTCF0:USTF0",1742495828055,0.3039862,84177.0,84176.0,0.40352223]
["bitfinex-derivatives","BTCF0:USTF0",1742495828851,0.3039862,84177.0,84176.0,0.28465463]
["bitfinex-derivatives","BTCF0:USTF0",1742495829055,0.3039862,84177.0,84174.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1742495829056,0.118869,84175.0,84174.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1742495829653,0.184269,84175.0,84174.0,0.11887]
["bitfinex-derivatives","BTCF0:USTF0",1742495829849,0.1188732,84172.0,84171.0,0.11905166]
["bitfinex-derivatives","BTCF0:USTF0",1742495830056,0.1188732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495830245,0.1853732,84172.0,84171.0,0.11905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495831250,0.0665,84172.0,84171.0,0.36905286]
["bitfinex-derivatives","BTCF0:USTF0",1742495831448,0.0594303,84181.0,84180.0,0.1782914]
["bitfinex-derivatives","BTCF0:USTF0",1742495831753,0.0594303,84181.0,84180.0,0.4382914]
["bitfinex-derivatives","BTCF0:USTF0",1742495831754,0.0325,84181.0,84180.0,0.4382914]
["bitfinex-derivatives","BTCF0:USTF0",1742495832353,0.0338,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742495832552,0.0338,84188.0,84187.0,0.479652]
["bitfinex-derivatives","BTCF0:USTF0",1742495832756,0.1526506,84188.0,84187.0,0.52571664]
["bitfinex-derivatives","BTCF0:USTF0",1742495832950,0.0338,84188.0,84187.0,0.52571664]
["bitfinex-derivatives","BTCF0:USTF0",1742495833157,0.0338,84188.0,84187.0,0.5408461]
["bitfinex-derivatives","BTCF0:USTF0",1742495833451,0.1188394,84196.0,84195.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1742495833659,0.2513394,84196.0,84195.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1742495833859,0.1896394,84196.0,84195.0,0.1188393]
["bitfinex-derivatives","BTCF0:USTF0",1742495834152,0.1896394,84196.0,84195.0,0.13396876]
["bitfinex-derivatives","BTCF0:USTF0",1742495834756,0.2245394,84196.0,84195.0,0.16916876]
["bitfinex-derivatives","BTCF0:USTF0",1742495835050,0.1862394,84196.0,84195.0,0.52996876]
["bitfinex-derivatives","BTCF0:USTF0",1742495835456,0.0674,84196.0,84195.0,0.52996876]
["bitfinex-derivatives","BTCF0:USTF0",1742495835657,0.1862393,84196.0,84195.0,0.52996876]
["bitfinex-derivatives","BTCF0:USTF0",1742495836355,0.3037193,84196.0,84195.0,0.01512946]
["bitfinex-derivatives","BTCF0:USTF0",1742495837757,0.3037193,84196.0,84195.0,0.13397016]
["bitfinex-derivatives","BTCF0:USTF0",1742495838556,0.3037193,84196.0,84195.0,0.01512946]
["bitfinex-derivatives","BTCF0:USTF0",1742495838953,0.3037193,84196.0,84195.0,0.13397016]
["bitfinex-derivatives","BTCF0:USTF0",1742495840950,0.3037193,84196.0,84195.0,0.01512946]
["bitfinex-derivatives","BTCF0:USTF0",1742495841461,0.3419193,84196.0,84195.0,0.01512946]
["bitfinex-derivatives","BTCF0:USTF0",1742495841663,0.3781193,84196.0,84195.0,0.01512946]
["bitfinex-derivatives","BTCF0:USTF0",1742495841956,0.3219193,84196.0,84195.0,0.17187016]
["bitfinex-derivatives","BTCF0:USTF0",1742495842154,0.3219193,84196.0,84195.0,0.20787016]
["bitfinex-derivatives","BTCF0:USTF0",1742495842360,0.1862393,84196.0,84195.0,0.20787016]
["bitfinex-derivatives","BTCF0:USTF0",1742495842557,0.2186393,84196.0,84195.0,0.05302946]
["bitfinex-derivatives","BTCF0:USTF0",1742495842750,0.1862393,84196.0,84195.0,0.05302946]
["bitfinex-derivatives","BTCF0:USTF0",1742495843157,0.2862393,84196.0,84195.0,0.05302946]
["bitfinex-derivatives","BTCF0:USTF0",1742495843954,0.2862393,84196.0,84195.0,0.17187016]
["bitfinex-derivatives","BTCF0:USTF0",1742495844752,0.1874393,84196.0,84195.0,0.17187016]
["bitfinex-derivatives","BTCF0:USTF0",1742495844950,0.2862393,84196.0,84195.0,0.17187016]
["bitfinex-derivatives","BTCF0:USTF0",1742495845461,0.2862393,84196.0,84195.0,0.20957016]
["bitfinex-derivatives","BTCF0:USTF0",1742495846448,0.2862393,84196.0,84195.0,0.57037016]
["bitfinex-derivatives","BTCF0:USTF0",1742495846765,0.1862393,84196.0,84195.0,0.57037016]
["bitfinex-derivatives","BTCF0:USTF0",1742495847665,0.2862393,84196.0,84195.0,0.57037016]
["bitfinex-derivatives","BTCF0:USTF0",1742495848061,0.05385672,84206.0,84196.0,0.0594191]
["bitfinex-derivatives","BTCF0:USTF0",1742495848265,0.0594103,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742495848457,0.1782266,84215.0,84214.0,0.5390173]
["bitfinex-derivatives","BTCF0:USTF0",1742495848765,0.1319051,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1742495848957,0.1319051,84217.0,84216.0,0.24519098]
["bitfinex-derivatives","BTCF0:USTF0",1742495849154,0.1319051,84217.0,84216.0,0.31769098]
["bitfinex-derivatives","BTCF0:USTF0",1742495849658,0.1319051,84217.0,84216.0,0.32404056]
["bitfinex-derivatives","BTCF0:USTF0",1742495850658,0.1319051,84217.0,84216.0,0.3089111]
["bitfinex-derivatives","BTCF0:USTF0",1742495850855,0.1001,84217.0,84197.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495851061,0.059414,84204.0,84203.0,0.178236]
["bitfinex-derivatives","BTCF0:USTF0",1742495851267,0.1188365,84198.0,84197.0,0.47856]
["bitfinex-derivatives","BTCF0:USTF0",1742495851467,0.1188393,84196.0,84195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742495851773,0.1512422,84194.0,84189.0,0.28465463]
["bitfinex-derivatives","BTCF0:USTF0",1742495851962,0.1188422,84194.0,84189.0,0.34407913]
["bitfinex-derivatives","BTCF0:USTF0",1742495852159,0.1912422,84194.0,84193.0,0.11902175]
["bitfinex-derivatives","BTCF0:USTF0",1742495855470,0.1912422,84194.0,84193.0,0.15492175]
["bitfinex-derivatives","BTCF0:USTF0",1742495855975,0.1912422,84194.0,84193.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495856161,0.1188647,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495856468,0.1188647,84178.0,84177.0,0.37255696]
["bitfinex-derivatives","BTCF0:USTF0",1742495856668,0.1188647,84178.0,84177.0,0.38743514]
["bitfinex-derivatives","BTCF0:USTF0",1742495856868,0.2188647,84178.0,84177.0,0.38743514]
["bitfinex-derivatives","BTCF0:USTF0",1742495857168,0.1188647,84178.0,84177.0,0.50630134]
["bitfinex-derivatives","BTCF0:USTF0",1742495857463,0.1935647,84178.0,84177.0,0.56412316]
["bitfinex-derivatives","BTCF0:USTF0",1742495857869,0.2935647,84178.0,84177.0,0.56712316]
["bitfinex-derivatives","BTCF0:USTF0",1742495858071,0.2253647,84178.0,84177.0,0.56712316]
["bitfinex-derivatives","BTCF0:USTF0",1742495858260,0.2935647,84178.0,84177.0,0.56712316]
["bitfinex-derivatives","BTCF0:USTF0",1742495858459,0.2935647,84178.0,84177.0,0.57012316]
["bitfinex-derivatives","BTCF0:USTF0",1742495859362,0.2935647,84178.0,84177.0,0.41445696]
["bitfinex-derivatives","BTCF0:USTF0",1742495859569,0.1935647,84178.0,84177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742495859759,0.2211647,84178.0,84177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742495860667,0.2935647,84178.0,84177.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742495860978,0.30566717,84178.0,84177.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742495861162,0.150676,84170.0,84169.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495861359,0.625036,84170.0,84169.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495861560,0.059442,84165.0,84152.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742495861762,0.1464916,84159.0,84158.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1742495862272,0.2188916,84159.0,84158.0,0.4796929]
["bitfinex-derivatives","BTCF0:USTF0",1742495862571,0.1578916,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495862778,0.2882916,84159.0,84158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742495862962,0.1894916,84159.0,84158.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742495863168,0.2882916,84159.0,84158.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495863370,0.2882916,84159.0,84158.0,0.37368458]
["bitfinex-derivatives","BTCF0:USTF0",1742495863673,0.1882916,84159.0,84158.0,0.49257758]
["bitfinex-derivatives","BTCF0:USTF0",1742495863860,0.2882916,84159.0,84158.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742495864780,0.2882916,84159.0,84158.0,0.482693]
["bitfinex-derivatives","BTCF0:USTF0",1742495865865,0.2882916,84159.0,84158.0,0.519793]
["bitfinex-derivatives","BTCF0:USTF0",1742495866071,0.0345,84159.0,84158.0,0.554993]
["bitfinex-derivatives","BTCF0:USTF0",1742495866268,0.0594431,84163.0,84162.0,0.1188859]
["bitfinex-derivatives","BTCF0:USTF0",1742495866269,0.1188866,84163.0,84162.0,0.1188859]
["bitfinex-derivatives","BTCF0:USTF0",1742495866775,0.1188866,84163.0,84162.0,0.1879859]
["bitfinex-derivatives","BTCF0:USTF0",1742495866978,0.1188866,84163.0,84162.0,0.2250859]
["bitfinex-derivatives","BTCF0:USTF0",1742495867477,0.1188844,84165.0,84164.0,0.1783253]
["bitfinex-derivatives","BTCF0:USTF0",1742495867870,0.1534844,84165.0,84164.0,0.1783253]
["bitfinex-derivatives","BTCF0:USTF0",1742495868178,0.1534831,84165.0,84164.0,0.1783253]
["bitfinex-derivatives","BTCF0:USTF0",1742495868472,0.1546831,84165.0,84164.0,0.0594422]
["bitfinex-derivatives","BTCF0:USTF0",1742495868679,0.1546831,84165.0,84159.0,0.1188903]
["bitfinex-derivatives","BTCF0:USTF0",1742495868680,0.1188902,84160.0,84159.0,0.1188903]
["bitfinex-derivatives","BTCF0:USTF0",1742495869180,0.0338,84161.0,84160.0,0.1188902]
["bitfinex-derivatives","BTCF0:USTF0",1742495869571,0.1188792,84168.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742495869777,0.11905845,84167.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742495869979,0.28845845,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495870174,0.22675845,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495870875,0.28845845,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495871076,0.22675845,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495871279,0.00017815,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495871481,0.00117815,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495872180,0.00217815,84167.0,84166.0,0.1537817]
["bitfinex-derivatives","BTCF0:USTF0",1742495877285,0.00217815,84167.0,84166.0,0.16890758]
["bitfinex-derivatives","BTCF0:USTF0",1742495877585,0.0594329,84178.0,84177.0,0.1188662]
["bitfinex-derivatives","BTCF0:USTF0",1742495877783,0.0358,84180.0,84179.0,0.1782949]
["bitfinex-derivatives","BTCF0:USTF0",1742495878491,0.2140964,84180.0,84179.0,0.1782949]
["bitfinex-derivatives","BTCF0:USTF0",1742495879381,0.2160964,84180.0,84179.0,0.1782949]
["bitfinex-derivatives","BTCF0:USTF0",1742495879683,0.2160964,84180.0,84179.0,0.19039425]
["bitfinex-derivatives","BTCF0:USTF0",1742495880683,0.002,84180.0,84179.0,0.19039425]
["bitfinex-derivatives","BTCF0:USTF0",1742495880886,0.00017779,84188.0,84187.0,0.118852]
["bitfinex-derivatives","BTCF0:USTF0",1742495881077,0.00017779,84188.0,84187.0,0.763652]
["bitfinex-derivatives","BTCF0:USTF0",1742495881777,0.00017779,84188.0,84187.0,0.77880015]
["bitfinex-derivatives","BTCF0:USTF0",1742495882480,0.00117779,84188.0,84187.0,0.77880015]
["bitfinex-derivatives","BTCF0:USTF0",1742495882671,0.1188337,84200.0,84199.0,0.1782512]
["bitfinex-derivatives","BTCF0:USTF0",1742495882876,0.1521337,84200.0,84199.0,0.1782512]
["bitfinex-derivatives","BTCF0:USTF0",1742495883679,0.1541337,84200.0,84199.0,0.1782512]
["bitfinex-derivatives","BTCF0:USTF0",1742495883883,0.1874337,84200.0,84199.0,0.1782512]
["bitfinex-derivatives","BTCF0:USTF0",1742495884088,0.2468507,84200.0,84199.0,0.1782512]
["bitfinex-derivatives","BTCF0:USTF0",1742495884682,0.2468507,84200.0,84199.0,0.0594175]
["bitfinex-derivatives","BTCF0:USTF0",1742495884982,0.1188422,84194.0,84193.0,0.1782608]
["bitfinex-derivatives","BTCF0:USTF0",1742495885177,0.1188422,84194.0,84193.0,0.19313557]
["bitfinex-derivatives","BTCF0:USTF0",1742495885378,0.0351,84194.0,84193.0,0.38313557]
["bitfinex-derivatives","BTCF0:USTF0",1742495885677,0.1881422,84194.0,84193.0,0.38313557]
["bitfinex-derivatives","BTCF0:USTF0",1742495886283,0.1881422,84194.0,84193.0,0.41983557]
["bitfinex-derivatives","BTCF0:USTF0",1742495886484,0.1901422,84194.0,84193.0,0.41983557]
["bitfinex-derivatives","BTCF0:USTF0",1742495886885,0.1901422,84194.0,84193.0,0.22983557]
["bitfinex-derivatives","BTCF0:USTF0",1742495887581,0.2246422,84194.0,84193.0,0.22983557]
["bitfinex-derivatives","BTCF0:USTF0",1742495887791,0.3246422,84194.0,84193.0,0.22983557]
["bitfinex-derivatives","BTCF0:USTF0",1742495887988,0.3246422,84194.0,84193.0,0.07429587]
["bitfinex-derivatives","BTCF0:USTF0",1742495888289,0.3246422,84194.0,84193.0,0.08645083]
["bitfinex-derivatives","BTCF0:USTF0",1742495888482,0.3246422,84194.0,84193.0,0.07157606]
["bitfinex-derivatives","BTCF0:USTF0",1742495888791,0.2564422,84194.0,84193.0,0.01215496]
["bitfinex-derivatives","BTCF0:USTF0",1742495888988,0.1782668,84193.0,84192.0,0.1188448]
["bitfinex-derivatives","BTCF0:USTF0",1742495889288,0.218845,84192.0,84191.0,0.00017815]
["bitfinex-derivatives","BTCF0:USTF0",1742495889488,0.1188506,84188.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742495889991,0.1188633,84179.0,84178.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742495890293,0.2188633,84179.0,84178.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742495890590,0.2257633,84179.0,84178.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742495890788,0.3245633,84179.0,84178.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742495891689,0.2257633,84179.0,84178.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742495891895,0.3245633,84179.0,84178.0,0.0594321]
["bitfinex-derivatives","BTCF0:USTF0",1742495892191,0.1188676,84176.0,84172.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742495892395,0.1188718,84173.0,84172.0,0.1188715]
["bitfinex-derivatives","BTCF0:USTF0",1742495892591,0.1512718,84173.0,84172.0,0.1188715]
["bitfinex-derivatives","BTCF0:USTF0",1742495892894,0.2193718,84173.0,84172.0,0.1188715]
["bitfinex-derivatives","BTCF0:USTF0",1742495893089,0.2917718,84173.0,84172.0,0.1188715]
["bitfinex-derivatives","BTCF0:USTF0",1742495894196,0.2937718,84173.0,84172.0,0.13066292]
["bitfinex-derivatives","BTCF0:USTF0",1742495895197,0.1949718,84173.0,84172.0,0.13066292]
["bitfinex-derivatives","BTCF0:USTF0",1742495895498,0.2937718,84173.0,84172.0,0.13066292]
["bitfinex-derivatives","BTCF0:USTF0",1742495896689,0.0387,84173.0,84172.0,0.13066292]
["bitfinex-derivatives","BTCF0:USTF0",1742495896891,0.002,84173.0,84172.0,0.58011036]
["bitfinex-derivatives","BTCF0:USTF0",1742495897796,0.002,84173.0,84172.0,0.82011036]
["bitfinex-derivatives","BTCF0:USTF0",1742495898792,0.00017815,84187.0,84186.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1742495898986,0.1188383,84197.0,84196.0,0.0594196]
["bitfinex-derivatives","BTCF0:USTF0",1742495899188,0.1188383,84197.0,84196.0,0.4202196]
["bitfinex-derivatives","BTCF0:USTF0",1742495899399,0.1946383,84197.0,84196.0,0.4202196]
["bitfinex-derivatives","BTCF0:USTF0",1742495899598,0.1946383,84197.0,84196.0,0.4961196]
["bitfinex-derivatives","BTCF0:USTF0",1742495900598,0.1946383,84197.0,84196.0,0.50803759]
["bitfinex-derivatives","BTCF0:USTF0",1742495900788,0.1946383,84197.0,84196.0,0.52295904]
["bitfinex-derivatives","BTCF0:USTF0",1742495901188,0.2946383,84197.0,84196.0,0.52295904]
["bitfinex-derivatives","BTCF0:USTF0",1742495901397,0.1946383,84197.0,84196.0,0.52295904]
["bitfinex-derivatives","BTCF0:USTF0",1742495901813,0.05376597,84219.0,84201.0,0.118831]
["bitfinex-derivatives","BTCF0:USTF0",1742495902003,0.05,84214.0,84213.0,0.2376305]
["bitfinex-derivatives","BTCF0:USTF0",1742495902189,0.05,84216.0,84215.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1742495902385,0.1249,84216.0,84215.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1742495902797,0.1937111,84216.0,84215.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1742495902996,0.1937111,84216.0,84215.0,0.13350915]
["bitfinex-derivatives","BTCF0:USTF0",1742495903194,0.0749,84216.0,84215.0,0.13350915]
["bitfinex-derivatives","BTCF0:USTF0",1742495903494,0.0364,84216.0,84215.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1742495904198,0.0364,84216.0,84215.0,0.1553125]
["bitfinex-derivatives","BTCF0:USTF0",1742495907500,0.1781902,84229.0,84228.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742495907700,0.1765144,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742495907907,0.1882144,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742495908296,0.1187846,84235.0,84234.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1742495908702,0.1930846,84235.0,84234.0,0.0963921]
["bitfinex-derivatives","BTCF0:USTF0",1742495908902,0.1942846,84235.0,84234.0,0.0963921]
["bitfinex-derivatives","BTCF0:USTF0",1742495909103,0.2930846,84235.0,84234.0,0.0963921]
["bitfinex-derivatives","BTCF0:USTF0",1742495909407,0.1930846,84235.0,84234.0,0.0963921]
["bitfinex-derivatives","BTCF0:USTF0",1742495909602,0.1930846,84235.0,84228.0,0.5389869]
["bitfinex-derivatives","BTCF0:USTF0",1742495909603,0.1187928,84229.0,84228.0,0.5389869]
["bitfinex-derivatives","BTCF0:USTF0",1742495909803,0.00092,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742495910104,0.0366,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742495910292,0.0641,84247.0,84246.0,0.4795688]
["bitfinex-derivatives","BTCF0:USTF0",1742495910493,0.0366,84247.0,84246.0,0.49127343]
["bitfinex-derivatives","BTCF0:USTF0",1742495911102,0.02285334,84247.0,84246.0,0.75127343]
["bitfinex-derivatives","BTCF0:USTF0",1742495911603,0.0366,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742495911794,0.0366,84248.0,84247.0,0.3587674]
["bitfinex-derivatives","BTCF0:USTF0",1742495912604,0.0593742,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742495912808,0.1575477,84261.0,84260.0,0.4795491]
["bitfinex-derivatives","BTCF0:USTF0",1742495913803,0.0388,84261.0,84260.0,0.48828501]
["bitfinex-derivatives","BTCF0:USTF0",1742495914201,0.2945477,84261.0,84260.0,0.52618501]
["bitfinex-derivatives","BTCF0:USTF0",1742495914400,0.1945477,84261.0,84260.0,0.52618501]
["bitfinex-derivatives","BTCF0:USTF0",1742495914600,0.2945477,84261.0,84260.0,0.52618501]
["bitfinex-derivatives","BTCF0:USTF0",1742495915000,0.2263477,84261.0,84260.0,0.36953591]
["bitfinex-derivatives","BTCF0:USTF0",1742495915200,0.2945477,84261.0,84260.0,0.36953591]
["bitfinex-derivatives","BTCF0:USTF0",1742495915392,0.2221477,84261.0,84260.0,0.00873591]
["bitfinex-derivatives","BTCF0:USTF0",1742495915598,0.2221477,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742495916096,0.1945477,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742495916598,0.1957477,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742495916906,0.2945477,84261.0,84260.0,0.4795491]
["bitfinex-derivatives","BTCF0:USTF0",1742495917105,0.2328477,84261.0,84260.0,0.4795491]
["bitfinex-derivatives","BTCF0:USTF0",1742495917306,0.2327477,84261.0,84260.0,0.4795491]
["bitfinex-derivatives","BTCF0:USTF0",1742495917809,0.1187758,84241.0,84240.0,1.09571337]
["bitfinex-derivatives","BTCF0:USTF0",1742495918004,0.1187758,84241.0,84240.0,1.0462397]
["bitfinex-derivatives","BTCF0:USTF0",1742495918401,0.1187758,84241.0,84240.0,1.0581692]
["bitfinex-derivatives","BTCF0:USTF0",1742495918905,0.2637358,84241.0,84240.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742495919106,0.3020358,84241.0,84240.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495919410,0.3127358,84241.0,84240.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495919707,0.3127358,84241.0,84240.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1742495919908,0.6734358,84241.0,84240.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1742495920102,0.7352358,84241.0,84240.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1742495920302,0.6734358,84241.0,84240.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1742495921007,0.7104358,84241.0,84240.0,0.1207773]
["bitfinex-derivatives","BTCF0:USTF0",1742495921210,0.7104358,84241.0,84240.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742495921511,0.7722358,84241.0,84240.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742495921808,0.7107358,84241.0,84240.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742495922005,0.7722358,84241.0,84240.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742495922310,0.3496358,84241.0,84240.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742495922613,0.4114358,84241.0,84240.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742495923111,0.3496358,84241.0,84240.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742495923303,0.3496958,84241.0,84240.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1742495923504,0.4113958,84241.0,84240.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1742495924909,0.3971958,84241.0,84240.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1742495925114,0.4113958,84241.0,84240.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1742495925808,0.3113958,84241.0,84240.0,0.1572773]
["bitfinex-derivatives","BTCF0:USTF0",1742495925996,0.3113958,84241.0,84240.0,0.171934]
["bitfinex-derivatives","BTCF0:USTF0",1742495926310,0.0383,84241.0,84240.0,0.171934]
["bitfinex-derivatives","BTCF0:USTF0",1742495926513,0.0383,84241.0,84240.0,0.212734]
["bitfinex-derivatives","BTCF0:USTF0",1742495928110,0.1003765,84258.0,84256.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742495928111,0.2187557,84257.0,84256.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742495928501,0.1,84257.0,84256.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742495928705,0.2187533,84258.0,84257.0,0.0593766]
["bitfinex-derivatives","BTCF0:USTF0",1742495929108,0.1187575,84254.0,84253.0,0.1781345]
["bitfinex-derivatives","BTCF0:USTF0",1742495929613,0.00092,84276.0,84253.0,0.908]
["bitfinex-derivatives","BTCF0:USTF0",1742495929811,0.0593659,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495930005,0.1593659,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495930318,0.1618293,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495930609,0.1419,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495931012,0.0419,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495931207,0.0841,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495931610,0.3028293,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495932011,0.2028293,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495932315,0.3028293,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495933813,0.2028293,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495934720,0.2028293,84274.0,84273.0,0.2191925]
["bitfinex-derivatives","BTCF0:USTF0",1742495935609,0.2028293,84274.0,84273.0,0.23090655]
["bitfinex-derivatives","BTCF0:USTF0",1742495935804,0.2346293,84274.0,84273.0,0.1780925]
["bitfinex-derivatives","BTCF0:USTF0",1742495936011,0.3028293,84274.0,84273.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1742495936211,0.6636293,84274.0,84273.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1742495936515,0.2351293,84274.0,84273.0,0.0593646]
["bitfinex-derivatives","BTCF0:USTF0",1742495936713,0.1187364,84269.0,84268.0,0.01187354]
["bitfinex-derivatives","BTCF0:USTF0",1742495936913,0.2363764,84269.0,84268.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1742495937410,0.3214764,84269.0,84268.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1742495938121,0.3214764,84269.0,84268.0,0.1197378]
["bitfinex-derivatives","BTCF0:USTF0",1742495939006,0.3214764,84269.0,84268.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495939211,0.3214764,84269.0,84268.0,0.1197378]
["bitfinex-derivatives","BTCF0:USTF0",1742495939715,0.3214764,84269.0,84268.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1742495941507,0.1187392,84267.0,84266.0,0.0593701]
["bitfinex-derivatives","BTCF0:USTF0",1742495941711,0.2187392,84267.0,84266.0,0.0593701]
["bitfinex-derivatives","BTCF0:USTF0",1742495941916,0.118742,84265.0,84264.0,0.13070446]
["bitfinex-derivatives","BTCF0:USTF0",1742495942114,0.218742,84265.0,84264.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742495942422,0.301842,84265.0,84264.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742495943219,0.301842,84265.0,84264.0,0.13092107]
["bitfinex-derivatives","BTCF0:USTF0",1742495943418,0.202842,84265.0,84264.0,0.13092107]
["bitfinex-derivatives","BTCF0:USTF0",1742495943606,0.202842,84265.0,84262.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742495943607,0.1781186,84263.0,84262.0,0.1187453]
["bitfinex-derivatives","BTCF0:USTF0",1742495943811,0.1187505,84259.0,84258.0,0.21259641]
["bitfinex-derivatives","BTCF0:USTF0",1742495944010,0.2362305,84259.0,84258.0,0.22455748]
["bitfinex-derivatives","BTCF0:USTF0",1742495944220,0.3193305,84259.0,84258.0,0.21259641]
["bitfinex-derivatives","BTCF0:USTF0",1742495944819,0.3469305,84259.0,84258.0,0.21259641]
["bitfinex-derivatives","BTCF0:USTF0",1742495945325,0.3469305,84259.0,84258.0,0.33134831]
["bitfinex-derivatives","BTCF0:USTF0",1742495946023,0.1781279,84258.0,84257.0,0.13397676]
["bitfinex-derivatives","BTCF0:USTF0",1742495946217,0.2105279,84258.0,84257.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742495946411,0.2626279,84258.0,84257.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742495946614,0.3614279,84258.0,84257.0,0.13395745]
["bitfinex-derivatives","BTCF0:USTF0",1742495948023,0.2626279,84258.0,84257.0,0.13395745]
["bitfinex-derivatives","BTCF0:USTF0",1742495948223,0.0833,84258.0,84257.0,0.13395745]
["bitfinex-derivatives","BTCF0:USTF0",1742495948423,0.4795303,84275.0,84274.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1742495948624,0.6292503,84275.0,84274.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1742495948820,0.0593668,84272.0,84269.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742495949023,0.118735,84270.0,84269.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742495949223,0.218735,84270.0,84269.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742495949418,0.299035,84270.0,84269.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742495949620,0.0593689,84268.0,84262.0,0.0593702]
["bitfinex-derivatives","BTCF0:USTF0",1742495949816,0.0593689,84268.0,84264.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742495949817,0.2187456,84265.0,84264.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742495950124,0.1570456,84265.0,84264.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742495950319,0.1569456,84265.0,84264.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742495950717,0.1187456,84265.0,84264.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742495951318,0.1187456,84265.0,84264.0,0.2008392]
["bitfinex-derivatives","BTCF0:USTF0",1742495953517,0.1569456,84265.0,84264.0,0.2008392]
["bitfinex-derivatives","BTCF0:USTF0",1742495954129,0.2187456,84265.0,84264.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742495954349,0.0593739,84261.0,84258.0,0.0795]
["bitfinex-derivatives","BTCF0:USTF0",1742495954520,0.1187519,84258.0,84257.0,0.21259641]
["bitfinex-derivatives","BTCF0:USTF0",1742495954721,0.2187519,84258.0,84257.0,0.33134971]
["bitfinex-derivatives","BTCF0:USTF0",1742495955028,0.2319519,84258.0,84257.0,0.33134971]
["bitfinex-derivatives","BTCF0:USTF0",1742495955328,0.2995519,84258.0,84257.0,0.33134971]
["bitfinex-derivatives","BTCF0:USTF0",1742495956323,0.1995519,84258.0,84257.0,0.33134971]
["bitfinex-derivatives","BTCF0:USTF0",1742495956520,0.1995519,84258.0,84257.0,0.38627551]
["bitfinex-derivatives","BTCF0:USTF0",1742495956719,0.2995519,84258.0,84257.0,0.38627551]
["bitfinex-derivatives","BTCF0:USTF0",1742495956920,0.2995519,84258.0,84257.0,0.18937542]
["bitfinex-derivatives","BTCF0:USTF0",1742495957623,0.2995519,84258.0,84257.0,0.14947542]
["bitfinex-derivatives","BTCF0:USTF0",1742495958023,0.2995519,84258.0,84257.0,0.1347791]
["bitfinex-derivatives","BTCF0:USTF0",1742495958831,0.2313519,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495959125,0.1995519,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495959326,0.2271519,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495959532,0.2995519,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495959734,0.2271519,84258.0,84257.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742495960232,0.2187533,84257.0,84256.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742495960723,0.2975533,84257.0,84256.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742495961222,0.1505702,84245.0,84244.0,0.2375366]
["bitfinex-derivatives","BTCF0:USTF0",1742495961416,0.1187702,84245.0,84244.0,0.25259726]
["bitfinex-derivatives","BTCF0:USTF0",1742495961632,0.2378702,84245.0,84244.0,0.29229726]
["bitfinex-derivatives","BTCF0:USTF0",1742495961844,0.2378702,84245.0,84244.0,0.33149726]
["bitfinex-derivatives","BTCF0:USTF0",1742495963431,0.2378702,84245.0,84244.0,0.33449726]
["bitfinex-derivatives","BTCF0:USTF0",1742495963821,0.2378702,84245.0,84244.0,0.33749726]
["bitfinex-derivatives","BTCF0:USTF0",1742495966417,0.1975702,84245.0,84244.0,0.33749726]
["bitfinex-derivatives","BTCF0:USTF0",1742495974531,0.11704,84254.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742495974731,0.04107763,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742495975140,0.04107763,84253.0,84252.0,0.1570603]
["bitfinex-derivatives","BTCF0:USTF0",1742495975530,0.04107763,84253.0,84252.0,0.1580603]
["bitfinex-derivatives","BTCF0:USTF0",1742495975737,0.08207763,84253.0,84252.0,0.1971603]
["bitfinex-derivatives","BTCF0:USTF0",1742495976034,0.20083653,84253.0,84252.0,0.1971603]
["bitfinex-derivatives","BTCF0:USTF0",1742495976335,0.20083653,84253.0,84252.0,0.1981603]
["bitfinex-derivatives","BTCF0:USTF0",1742495978532,0.22843653,84253.0,84252.0,0.1207603]
["bitfinex-derivatives","BTCF0:USTF0",1742495978727,0.22843653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495979137,0.20203653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495979335,0.23263653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495979532,0.22903653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495979736,0.30083653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495980033,0.31560963,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495980232,0.30083653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495981339,0.23903653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495981840,0.23323653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495982350,0.30083653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495982636,0.20203653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495982836,0.28633653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495983031,0.30083653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495983226,0.20203653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495983434,0.30083653,84253.0,84252.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742495983831,0.1187815,84237.0,84232.0,0.01488585]
["bitfinex-derivatives","BTCF0:USTF0",1742495984032,0.3358215,84237.0,84232.0,0.07427945]
["bitfinex-derivatives","BTCF0:USTF0",1742495984335,0.3933215,84237.0,84236.0,0.11896093]
["bitfinex-derivatives","BTCF0:USTF0",1742495984541,0.4551215,84237.0,84236.0,0.11896093]
["bitfinex-derivatives","BTCF0:USTF0",1742495985043,0.4551215,84237.0,84236.0,0.12896093]
["bitfinex-derivatives","BTCF0:USTF0",1742495986631,0.3875215,84237.0,84236.0,0.12896093]
["bitfinex-derivatives","BTCF0:USTF0",1742495986931,0.3875215,84237.0,84222.0,0.02009641]
["bitfinex-derivatives","BTCF0:USTF0",1742495986932,0.1188012,84223.0,84222.0,0.02009641]
["bitfinex-derivatives","BTCF0:USTF0",1742495987137,1.0574812,84223.0,84222.0,0.02009641]
["bitfinex-derivatives","BTCF0:USTF0",1742495987337,0.9892812,84223.0,84222.0,0.02009641]
["bitfinex-derivatives","BTCF0:USTF0",1742495987539,1.0074812,84223.0,84222.0,0.02009641]
["bitfinex-derivatives","BTCF0:USTF0",1742495988147,1.0074812,84223.0,84219.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742495988148,0.1188055,84220.0,84219.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742495988345,0.0594055,84217.0,84201.0,0.1782368]
["bitfinex-derivatives","BTCF0:USTF0",1742495988544,0.1188196,84210.0,84209.0,0.1575202]
["bitfinex-derivatives","BTCF0:USTF0",1742495989044,0.13403572,84210.0,84209.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742495989348,0.13403572,84210.0,84202.0,0.2197386]
["bitfinex-derivatives","BTCF0:USTF0",1742495989349,0.1188294,84203.0,84202.0,0.2197386]
["bitfinex-derivatives","BTCF0:USTF0",1742495989739,0.1782375,84207.0,84203.0,0.0594147]
["bitfinex-derivatives","BTCF0:USTF0",1742495989939,0.11708,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742495990245,0.1188266,84206.0,84205.0,0.2376532]
["bitfinex-derivatives","BTCF0:USTF0",1742495990641,0.1188266,84206.0,84205.0,0.2763532]
["bitfinex-derivatives","BTCF0:USTF0",1742495990949,0.2359024,84209.0,84208.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1742495991448,0.2359024,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495991861,0.2359024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495992443,0.3750024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495992643,0.4174024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495993145,0.3174024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495993345,0.3184024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495993540,0.3078024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495993740,0.3760024,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495994351,0.3004224,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495995249,0.2014224,84209.0,84208.0,0.2005224]
["bitfinex-derivatives","BTCF0:USTF0",1742495995452,0.2014224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495995752,0.3004224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495996439,0.2285224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495996751,0.2280224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495997351,0.3004224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495997749,0.2322224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495997949,0.2327224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495998343,0.3004224,84209.0,84208.0,0.1603224]
["bitfinex-derivatives","BTCF0:USTF0",1742495998742,0.3004224,84209.0,84208.0,0.0415]
["bitfinex-derivatives","BTCF0:USTF0",1742495998946,0.0594126,84206.0,84201.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742495999143,0.1782441,84203.0,84202.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742495999344,0.2953641,84203.0,84202.0,0.1579309]
["bitfinex-derivatives","BTCF0:USTF0",1742495999652,0.1188309,84202.0,84201.0,0.00017803]
["bitfinex-derivatives","BTCF0:USTF0",1742495999847,0.1188309,84202.0,84201.0,0.11901033]
["bitfinex-derivatives","BTCF0:USTF0",1742495999848,0.1979309,84202.0,84201.0,0.11901033]
["bitfinex-derivatives","BTCF0:USTF0",1742496000250,0.2254309,84202.0,84201.0,0.12101033]
["bitfinex-derivatives","BTCF0:USTF0",1742496000555,0.2254309,84202.0,84201.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742496000854,0.2361309,84202.0,84201.0,0.12101033]
["bitfinex-derivatives","BTCF0:USTF0",1742496001062,0.1991309,84202.0,84201.0,0.11901033]
["bitfinex-derivatives","BTCF0:USTF0",1742496001255,0.2979309,84202.0,84201.0,0.00417803]
["bitfinex-derivatives","BTCF0:USTF0",1742496001756,0.2979309,84202.0,84201.0,0.04397803]
["bitfinex-derivatives","BTCF0:USTF0",1742496001952,0.2979309,84202.0,84201.0,0.16281033]
["bitfinex-derivatives","BTCF0:USTF0",1742496002347,0.1989309,84202.0,84201.0,0.16281033]
["bitfinex-derivatives","BTCF0:USTF0",1742496002548,0.2979309,84202.0,84201.0,0.16281033]
["bitfinex-derivatives","BTCF0:USTF0",1742496003156,0.3532509,84202.0,84201.0,0.16081033]
["bitfinex-derivatives","BTCF0:USTF0",1742496003357,0.4150509,84202.0,84201.0,0.16081033]
["bitfinex-derivatives","BTCF0:USTF0",1742496004255,0.3532509,84202.0,84201.0,0.16081033]
["bitfinex-derivatives","BTCF0:USTF0",1742496005254,0.3531509,84202.0,84201.0,0.16081033]
["bitfinex-derivatives","BTCF0:USTF0",1742496006152,0.1979309,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496006354,0.4150509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496006960,0.3162509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496007156,0.3532509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496007560,0.3160509,84202.0,84201.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742496007762,0.4150509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496008057,0.3531509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496008849,0.3160509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496009053,0.4150509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496009253,0.3474509,84202.0,84201.0,0.20211033]
["bitfinex-derivatives","BTCF0:USTF0",1742496009448,0.4150509,84202.0,84201.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742496009855,0.3468509,84202.0,84201.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742496010062,0.3160509,84202.0,84201.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742496010363,0.4150509,84202.0,84201.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742496010863,0.3531509,84202.0,84201.0,0.08327803]
["bitfinex-derivatives","BTCF0:USTF0",1742496011458,0.3474509,84202.0,84201.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742496011852,0.4150509,84202.0,84201.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742496012058,0.3973509,84202.0,84201.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742496012458,0.4650509,84202.0,84201.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742496012656,0.3974509,84202.0,84201.0,0.00217803]
["bitfinex-derivatives","BTCF0:USTF0",1742496012859,0.1464422,84194.0,84193.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742496013058,0.6243622,84194.0,84193.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742496013263,0.8187622,84194.0,84193.0,0.0807]
["bitfinex-derivatives","BTCF0:USTF0",1742496014150,0.8187622,84194.0,84193.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742496014556,0.8187622,84194.0,84193.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1742496014851,0.7569622,84194.0,84193.0,0.2065436]
["bitfinex-derivatives","BTCF0:USTF0",1742496015463,0.7197622,84194.0,84193.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742496015664,0.8187622,84194.0,84193.0,0.0877]
["bitfinex-derivatives","BTCF0:USTF0",1742496016267,0.1188534,84186.0,84185.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496016475,0.1188803,84167.0,84157.0,0.0594471]
["bitfinex-derivatives","BTCF0:USTF0",1742496016767,0.1188803,84167.0,84162.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742496017167,0.1188803,84167.0,84166.0,0.29937105]
["bitfinex-derivatives","BTCF0:USTF0",1742496017367,0.1611803,84167.0,84166.0,0.29937105]
["bitfinex-derivatives","BTCF0:USTF0",1742496017568,0.1611803,84167.0,84166.0,0.41825275]
["bitfinex-derivatives","BTCF0:USTF0",1742496017760,0.2012803,84167.0,84166.0,0.42425275]
["bitfinex-derivatives","BTCF0:USTF0",1742496017963,0.2012803,84167.0,84166.0,0.2077817]
["bitfinex-derivatives","BTCF0:USTF0",1742496018364,0.2012803,84167.0,84166.0,0.2017817]
["bitfinex-derivatives","BTCF0:USTF0",1742496018668,0.2012803,84167.0,84166.0,0.2027817]
["bitfinex-derivatives","BTCF0:USTF0",1742496019071,0.2012803,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496021466,0.3012803,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496022172,0.2330803,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496022372,0.3012803,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496022558,0.2396803,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496022763,0.3012803,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496023365,0.3502003,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496023565,0.4184003,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496023970,0.0824,84167.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496024163,0.0594373,84171.0,84166.0,0.2047817]
["bitfinex-derivatives","BTCF0:USTF0",1742496024164,0.0594382,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496024365,0.3180582,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496024674,0.2562582,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496024876,0.2180582,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496025065,0.1765582,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496025263,0.2147582,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496025463,0.2765582,84170.0,84169.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496025666,0.2765582,84170.0,84169.0,0.119876]
["bitfinex-derivatives","BTCF0:USTF0",1742496026066,0.2083582,84170.0,84169.0,0.119876]
["bitfinex-derivatives","BTCF0:USTF0",1742496026470,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496027577,0.2950582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496027777,0.2397382,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496027977,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496029477,0.1715382,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496029674,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496029867,0.2886582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496030177,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496031280,0.2950582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496031466,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496032074,0.2949582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496032273,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496032468,0.2949582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496033280,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496034073,0.2886582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496034268,0.3568582,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496035276,0.0803,84170.0,84169.0,0.120876]
["bitfinex-derivatives","BTCF0:USTF0",1742496036174,0.0803,84170.0,84169.0,0.162576]
["bitfinex-derivatives","BTCF0:USTF0",1742496036476,0.0803,84170.0,84169.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1742496036683,0.299176,84170.0,84169.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1742496036868,0.230976,84170.0,84169.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1742496037071,0.299176,84170.0,84169.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1742496037280,0.230976,84170.0,84169.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1742496037466,0.299176,84170.0,84169.0,0.17727635]
["bitfinex-derivatives","BTCF0:USTF0",1742496037667,0.299176,84170.0,84169.0,0.05840035]
["bitfinex-derivatives","BTCF0:USTF0",1742496037867,0.226776,84170.0,84169.0,0.05840035]
["bitfinex-derivatives","BTCF0:USTF0",1742496038374,0.237376,84170.0,84169.0,0.05840035]
["bitfinex-derivatives","BTCF0:USTF0",1742496038683,0.237376,84170.0,84169.0,0.17727775]
["bitfinex-derivatives","BTCF0:USTF0",1742496038877,0.579676,84170.0,84169.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496039580,0.1188676,84176.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496039876,0.3608,84187.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496039877,0.10017814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496040275,0.00017814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496040476,0.10017814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496041083,0.10117814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496041284,0.10217814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496041475,0.00217814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496041882,0.11929814,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496042285,0.11829814,84175.0,84174.0,0.13456058]
["bitfinex-derivatives","BTCF0:USTF0",1742496042579,0.00117814,84175.0,84174.0,0.13456058]
["bitfinex-derivatives","BTCF0:USTF0",1742496042786,0.11729814,84175.0,84174.0,0.13556058]
["bitfinex-derivatives","BTCF0:USTF0",1742496044184,0.15549814,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496044405,0.27436714,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496044587,0.15549814,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496046082,0.11729814,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496046283,0.00017814,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496048787,0.00017814,84175.0,84174.0,0.13556058]
["bitfinex-derivatives","BTCF0:USTF0",1742496048987,0.00017814,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496052591,0.11904714,84175.0,84174.0,0.13756058]
["bitfinex-derivatives","BTCF0:USTF0",1742496053483,0.11904714,84175.0,84174.0,0.1228704]
["bitfinex-derivatives","BTCF0:USTF0",1742496054691,0.00017814,84175.0,84174.0,0.1228704]
["bitfinex-derivatives","BTCF0:USTF0",1742496056081,0.00017814,84175.0,84174.0,0.13756777]
["bitfinex-derivatives","BTCF0:USTF0",1742496057086,0.21904714,84175.0,84174.0,0.13756777]
["bitfinex-derivatives","BTCF0:USTF0",1742496057600,0.14664714,84175.0,84174.0,0.1228704]
["bitfinex-derivatives","BTCF0:USTF0",1742496058983,0.23054714,84175.0,84174.0,0.2523704]
["bitfinex-derivatives","BTCF0:USTF0",1742496059181,0.30294714,84175.0,84174.0,0.2513704]
["bitfinex-derivatives","BTCF0:USTF0",1742496059791,0.30294714,84175.0,84174.0,0.0879]
["bitfinex-derivatives","BTCF0:USTF0",1742496060196,0.30294714,84175.0,84174.0,0.2057704]
["bitfinex-derivatives","BTCF0:USTF0",1742496060698,0.26864714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496060898,0.30294714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496061092,0.26864714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496062389,0.24114714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496063100,0.30294714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496063501,0.24114714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496063800,0.11904714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496063995,0.00017814,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496064396,0.11904714,84175.0,84174.0,0.2503704]
["bitfinex-derivatives","BTCF0:USTF0",1742496066303,0.21904714,84175.0,84174.0,0.1315]
["bitfinex-derivatives","BTCF0:USTF0",1742496066500,0.66764714,84175.0,84174.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742496066701,0.61398094,84175.0,84174.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742496067004,0.60978094,84175.0,84174.0,0.0869]
["bitfinex-derivatives","BTCF0:USTF0",1742496067909,0.68218094,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496068701,0.58338094,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496068906,0.62098094,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496069210,0.61458094,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496069411,0.58338094,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496069710,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496070101,0.64624714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496070310,0.59944714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496070513,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496071904,0.59944714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496072104,0.56884714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496072305,0.60584714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496072507,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496072709,0.60004714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496073305,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496073814,0.60584714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496074424,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496075209,0.59944714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496075409,0.60584714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496075809,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496076216,0.56884714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496076611,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496076818,0.60644714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496077318,0.66764714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496078918,0.60584714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496079716,0.60574714,84175.0,84174.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496079910,0.66764714,84175.0,84174.0,0.0888]
["bitfinex-derivatives","BTCF0:USTF0",1742496080607,0.1188916,84159.0,84158.0,0.11907054]
["bitfinex-derivatives","BTCF0:USTF0",1742496080811,0.2188916,84159.0,84158.0,0.11907054]
["bitfinex-derivatives","BTCF0:USTF0",1742496081519,0.1464916,84159.0,84158.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496081932,0.2738916,84159.0,84158.0,0.00017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496082119,0.2732916,84159.0,84158.0,0.11907114]
["bitfinex-derivatives","BTCF0:USTF0",1742496082317,0.2299916,84159.0,84158.0,0.11907114]
["bitfinex-derivatives","BTCF0:USTF0",1742496082518,0.2299916,84159.0,84158.0,0.20477114]
["bitfinex-derivatives","BTCF0:USTF0",1742496082913,0.3023916,84159.0,84158.0,0.20977114]
["bitfinex-derivatives","BTCF0:USTF0",1742496083516,0.3023916,84159.0,84158.0,0.20777114]
["bitfinex-derivatives","BTCF0:USTF0",1742496083712,0.2299916,84159.0,84158.0,0.20777114]
["bitfinex-derivatives","BTCF0:USTF0",1742496084228,0.3033916,84159.0,84158.0,0.09187814]
["bitfinex-derivatives","BTCF0:USTF0",1742496084529,0.2309916,84159.0,84158.0,0.09187814]
["bitfinex-derivatives","BTCF0:USTF0",1742496084729,0.2309916,84159.0,84158.0,0.05017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496084730,0.2351916,84159.0,84158.0,0.05017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496084928,0.3033916,84159.0,84158.0,0.05017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496085426,0.6641916,84159.0,84158.0,0.05017814]
["bitfinex-derivatives","BTCF0:USTF0",1742496085623,0.4729,84159.0,84132.0,0.4797232]
["bitfinex-derivatives","BTCF0:USTF0",1742496085813,0.4729,84159.0,84132.0,0.6563059]
["bitfinex-derivatives","BTCF0:USTF0",1742496085814,0.1189283,84133.0,84132.0,0.6563059]
["bitfinex-derivatives","BTCF0:USTF0",1742496086020,0.1189283,84133.0,84132.0,0.5986492]
["bitfinex-derivatives","BTCF0:USTF0",1742496086624,0.1189283,84133.0,84132.0,0.6123271]
["bitfinex-derivatives","BTCF0:USTF0",1742496087216,0.1209283,84133.0,84132.0,0.6213271]
["bitfinex-derivatives","BTCF0:USTF0",1742496088814,0.2209283,84133.0,84132.0,0.2605271]
["bitfinex-derivatives","BTCF0:USTF0",1742496089128,0.2209283,84133.0,84132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742496089129,0.1630283,84133.0,84132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742496089330,0.2034283,84133.0,84132.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742496089519,0.2034283,84133.0,84132.0,0.0231433]
["bitfinex-derivatives","BTCF0:USTF0",1742496089719,0.2034283,84133.0,84132.0,0.142073]
["bitfinex-derivatives","BTCF0:USTF0",1742496090132,0.2024283,84133.0,84132.0,0.23756305]
["bitfinex-derivatives","BTCF0:USTF0",1742496090325,0.2024283,84133.0,84132.0,0.23256305]
["bitfinex-derivatives","BTCF0:USTF0",1742496090326,0.2014283,84133.0,84132.0,0.23256305]
["bitfinex-derivatives","BTCF0:USTF0",1742496090714,0.2014283,84133.0,84132.0,0.217873]
["bitfinex-derivatives","BTCF0:USTF0",1742496091826,0.2014283,84133.0,84132.0,0.21838498]
["bitfinex-derivatives","BTCF0:USTF0",1742496092334,0.2014283,84133.0,84132.0,0.05555528]
["bitfinex-derivatives","BTCF0:USTF0",1742496092526,0.2452283,84133.0,84132.0,0.05555528]
["bitfinex-derivatives","BTCF0:USTF0",1742496092726,0.2452283,84133.0,84132.0,0.0409]
["bitfinex-derivatives","BTCF0:USTF0",1742496093324,0.2452283,84133.0,84132.0,0.1598297]
["bitfinex-derivatives","BTCF0:USTF0",1742496093634,0.2360483,84133.0,84132.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1742496094019,0.2742483,84133.0,84132.0,0.2019297]
["bitfinex-derivatives","BTCF0:USTF0",1742496094733,0.0594628,84135.0,84133.0,0.178391]
["bitfinex-derivatives","BTCF0:USTF0",1742496095034,0.4797227,84137.0,84136.0,0.1189241]
["bitfinex-derivatives","BTCF0:USTF0",1742496095432,0.4797227,84137.0,84136.0,0.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1742496095734,0.5797227,84137.0,84136.0,0.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1742496095935,0.5208227,84137.0,84136.0,0.2015241]
["bitfinex-derivatives","BTCF0:USTF0",1742496096722,0.5208227,84137.0,84136.0,0.2035241]
["bitfinex-derivatives","BTCF0:USTF0",1742496096943,0.5208227,84137.0,84136.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1742496097138,0.4797227,84137.0,84136.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1742496097951,0.5073227,84137.0,84136.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1742496098952,0.5241227,84137.0,84136.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1742496100058,0.4052,84137.0,84136.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1742496101158,0.5241227,84137.0,84136.0,0.2045241]
["bitfinex-derivatives","BTCF0:USTF0",1742496101654,0.5241227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496102456,0.6241227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496102656,0.5623227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496102854,0.6241227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496103059,0.5623227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496103262,0.6241227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496103859,0.5623227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496105662,0.6241227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496106153,0.6685227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496106550,0.6471227,84137.0,84136.0,0.2192396]
["bitfinex-derivatives","BTCF0:USTF0",1742496106852,0.6003227,84137.0,84136.0,0.0177155]
["bitfinex-derivatives","BTCF0:USTF0",1742496107154,0.6003227,84137.0,84111.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496107155,0.1507396,84125.0,84116.0,0.1189512]
["bitfinex-derivatives","BTCF0:USTF0",1742496107461,0.2189396,84125.0,84123.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742496107852,0.3048396,84125.0,84123.0,0.0432]
["bitfinex-derivatives","BTCF0:USTF0",1742496109755,0.2376396,84125.0,84123.0,0.1621419]
["bitfinex-derivatives","BTCF0:USTF0",1742496109955,0.2440396,84125.0,84124.0,0.11906061]
["bitfinex-derivatives","BTCF0:USTF0",1742496110261,0.3058396,84125.0,84124.0,0.16096061]
["bitfinex-derivatives","BTCF0:USTF0",1742496110461,0.2440396,84125.0,84124.0,0.20096061]
["bitfinex-derivatives","BTCF0:USTF0",1742496110652,0.3058396,84125.0,84124.0,0.23016061]
["bitfinex-derivatives","BTCF0:USTF0",1742496110853,0.2440396,84125.0,84124.0,0.23016061]
["bitfinex-derivatives","BTCF0:USTF0",1742496111053,0.2440396,84125.0,84124.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742496111257,0.3058396,84125.0,84124.0,0.240041]
["bitfinex-derivatives","BTCF0:USTF0",1742496112953,0.3058396,84125.0,84124.0,0.1211]
["bitfinex-derivatives","BTCF0:USTF0",1742496113153,0.3058396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496113354,0.2058396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496113655,0.3058396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496114162,0.3058396,84125.0,84124.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1742496115057,0.3058396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496115660,0.2011396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496115861,0.2629396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496116062,0.3057396,84125.0,84124.0,0.0819]
["bitfinex-derivatives","BTCF0:USTF0",1742496117068,0.3057396,84125.0,84124.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1742496118163,0.2439396,84125.0,84124.0,0.200841]
["bitfinex-derivatives","BTCF0:USTF0",1742496119168,0.2439396,84125.0,84124.0,0.21580571]
["bitfinex-derivatives","BTCF0:USTF0",1742496120369,0.2057396,84125.0,84124.0,0.21580571]
["bitfinex-derivatives","BTCF0:USTF0",1742496120673,0.001,84125.0,84124.0,0.44580571]
["bitfinex-derivatives","BTCF0:USTF0",1742496121659,0.043,84130.0,84129.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742496121860,0.043,84130.0,84129.0,0.203434]
["bitfinex-derivatives","BTCF0:USTF0",1742496122063,0.043,84130.0,84129.0,0.21839871]
["bitfinex-derivatives","BTCF0:USTF0",1742496122264,0.143,84130.0,84129.0,0.21839871]
["bitfinex-derivatives","BTCF0:USTF0",1742496122666,0.2619326,84130.0,84129.0,0.21839871]
["bitfinex-derivatives","BTCF0:USTF0",1742496123061,0.3018326,84130.0,84129.0,0.21839871]
["bitfinex-derivatives","BTCF0:USTF0",1742496123265,0.2294326,84130.0,84129.0,0.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1742496123465,0.2018326,84130.0,84129.0,0.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1742496123666,0.2030326,84130.0,84129.0,0.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1742496124063,0.3018326,84130.0,84129.0,0.17649871]
["bitfinex-derivatives","BTCF0:USTF0",1742496124264,0.6626326,84130.0,84129.0,0.05756471]
["bitfinex-derivatives","BTCF0:USTF0",1742496124868,0.5944326,84130.0,84129.0,0.01496471]
["bitfinex-derivatives","BTCF0:USTF0",1742496125067,0.5944326,84130.0,84119.0,0.1607451]
["bitfinex-derivatives","BTCF0:USTF0",1742496125068,0.1189467,84120.0,84119.0,0.1607451]
["bitfinex-derivatives","BTCF0:USTF0",1742496125266,0.5797467,84120.0,84119.0,0.1607451]
["bitfinex-derivatives","BTCF0:USTF0",1742496125459,0.7008467,84120.0,84119.0,0.1607451]
["bitfinex-derivatives","BTCF0:USTF0",1742496125664,0.1189594,84111.0,84110.0,0.33152248]
["bitfinex-derivatives","BTCF0:USTF0",1742496125862,0.2189594,84111.0,84110.0,0.33152248]
["bitfinex-derivatives","BTCF0:USTF0",1742496126063,0.1189594,84111.0,84110.0,0.33152248]
["bitfinex-derivatives","BTCF0:USTF0",1742496126268,0.1189594,84111.0,84110.0,0.39100148]
["bitfinex-derivatives","BTCF0:USTF0",1742496126475,0.1189594,84111.0,84110.0,0.40476265]
["bitfinex-derivatives","BTCF0:USTF0",1742496126665,0.17860185,84119.0,84117.0,0.0594754]
["bitfinex-derivatives","BTCF0:USTF0",1742496126859,0.17860185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496127074,0.21680185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496127374,0.25720185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496127567,0.29870185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496127873,0.25880185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496128071,0.25970185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496128265,0.26070185,84119.0,84118.0,0.2430495]
["bitfinex-derivatives","BTCF0:USTF0",1742496128470,0.35970185,84119.0,84118.0,0.1601495]
["bitfinex-derivatives","BTCF0:USTF0",1742496128668,0.40100185,84119.0,84118.0,0.1601495]
["bitfinex-derivatives","BTCF0:USTF0",1742496128871,0.40200185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496129071,0.40300185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496129470,0.38160185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496129662,0.40300185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496129868,0.30400185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496130276,0.40300185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496131167,0.30400185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496131475,0.40300185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496132375,0.40300185,84119.0,84118.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742496132877,0.40300185,84119.0,84118.0,0.1611495]
["bitfinex-derivatives","BTCF0:USTF0",1742496133374,0.33480185,84119.0,84118.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742496133574,0.33060185,84119.0,84118.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742496133776,0.40300185,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742496134279,0.33480185,84119.0,84118.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742496134680,0.1189707,84103.0,84102.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1742496134880,0.2189707,84103.0,84102.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1742496135174,0.2746707,84103.0,84102.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1742496135475,0.2746707,84103.0,84102.0,0.11566152]
["bitfinex-derivatives","BTCF0:USTF0",1742496135678,0.2037707,84103.0,84102.0,0.15566152]
["bitfinex-derivatives","BTCF0:USTF0",1742496135981,0.2047707,84103.0,84102.0,0.33511192]
["bitfinex-derivatives","BTCF0:USTF0",1742496137368,0.2047707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496140586,0.2323707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496140884,0.2047707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496144396,0.2057707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496144588,0.2047707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496145296,0.1624707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496145483,0.0435,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496145690,0.1624707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496149087,0.2020707,84103.0,84102.0,0.349984]
["bitfinex-derivatives","BTCF0:USTF0",1742496152389,0.2020707,84103.0,84102.0,0.309984]
["bitfinex-derivatives","BTCF0:USTF0",1742496152799,0.2434707,84103.0,84102.0,0.05857208]
["bitfinex-derivatives","BTCF0:USTF0",1742496153095,0.2434707,84103.0,84086.0,0.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1742496153096,0.218992,84088.0,84086.0,0.0594973]
["bitfinex-derivatives","BTCF0:USTF0",1742496153283,0.160392,84088.0,84087.0,0.25246268]
["bitfinex-derivatives","BTCF0:USTF0",1742496153488,0.284492,84088.0,84087.0,0.26612313]
["bitfinex-derivatives","BTCF0:USTF0",1742496153694,0.284992,84088.0,84087.0,0.38511653]
["bitfinex-derivatives","BTCF0:USTF0",1742496153995,0.343092,84088.0,84087.0,0.38511653]
["bitfinex-derivatives","BTCF0:USTF0",1742496154991,0.275892,84088.0,84087.0,0.38511653]
["bitfinex-derivatives","BTCF0:USTF0",1742496155292,0.344092,84088.0,84087.0,0.38511653]
["bitfinex-derivatives","BTCF0:USTF0",1742496155493,0.244092,84088.0,84087.0,0.38511653]
["bitfinex-derivatives","BTCF0:USTF0",1742496155698,0.244092,84088.0,84087.0,0.21385385]
["bitfinex-derivatives","BTCF0:USTF0",1742496155699,0.283792,84088.0,84087.0,0.21385385]
["bitfinex-derivatives","BTCF0:USTF0",1742496155899,0.0428,84088.0,84087.0,0.21385385]
["bitfinex-derivatives","BTCF0:USTF0",1742496156195,0.002,84088.0,84087.0,0.25385385]
["bitfinex-derivatives","BTCF0:USTF0",1742496164998,0.002,84088.0,84087.0,0.26860425]
["bitfinex-derivatives","BTCF0:USTF0",1742496165590,0.002,84088.0,84087.0,0.22860425]
["bitfinex-derivatives","BTCF0:USTF0",1742496165793,0.002,84088.0,84087.0,0.21385385]
["bitfinex-derivatives","BTCF0:USTF0",1742496168004,0.002,84088.0,84087.0,0.22868928]
["bitfinex-derivatives","BTCF0:USTF0",1742496175715,0.120992,84088.0,84087.0,0.18738928]
["bitfinex-derivatives","BTCF0:USTF0",1742496176203,0.0869,84088.0,84087.0,0.18738928]
["bitfinex-derivatives","BTCF0:USTF0",1742496176397,0.0434,84088.0,84087.0,0.23008928]
["bitfinex-derivatives","BTCF0:USTF0",1742496180407,0.0434,84088.0,84087.0,0.52008928]
["bitfinex-derivatives","BTCF0:USTF0",1742496182910,0.0434,84088.0,84087.0,0.18738928]
["bitfinex-derivatives","BTCF0:USTF0",1742496183517,0.162392,84088.0,84087.0,0.18738928]
["bitfinex-derivatives","BTCF0:USTF0",1742496183708,0.241492,84088.0,84087.0,0.18738928]
["bitfinex-derivatives","BTCF0:USTF0",1742496184303,0.241492,84088.0,84087.0,0.14748928]
["bitfinex-derivatives","BTCF0:USTF0",1742496184822,0.269092,84088.0,84087.0,0.13382883]
["bitfinex-derivatives","BTCF0:USTF0",1742496185009,0.269092,84088.0,84087.0,0.01483543]
["bitfinex-derivatives","BTCF0:USTF0",1742496185010,0.341492,84088.0,84087.0,0.01483543]
["bitfinex-derivatives","BTCF0:USTF0",1742496185324,0.1189934,84087.0,84086.0,0.33155738]
["bitfinex-derivatives","BTCF0:USTF0",1742496185515,0.1189934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496185705,0.1860934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496185904,0.2376934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496186110,0.2584934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496186409,0.2584934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496187015,0.1596934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496187214,0.2584934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496188114,0.1972934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496188314,0.2997934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496188512,0.2315934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496188924,0.2379934,84087.0,84086.0,0.13218313]
["bitfinex-derivatives","BTCF0:USTF0",1742496189218,0.2315934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496189420,0.2997934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496190811,0.2315934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496191014,0.2997934,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496191419,0.4168734,84087.0,84086.0,0.13256921]
["bitfinex-derivatives","BTCF0:USTF0",1742496192522,0.4168734,84087.0,84086.0,0.1189947]
["bitfinex-derivatives","BTCF0:USTF0",1742496192821,0.059501,84081.0,84079.0,0.01320592]
["bitfinex-derivatives","BTCF0:USTF0",1742496193008,0.2403033,84080.0,84079.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742496193524,0.2403033,84080.0,84079.0,0.2380067]
["bitfinex-derivatives","BTCF0:USTF0",1742496193710,0.2415033,84080.0,84079.0,0.2380067]
["bitfinex-derivatives","BTCF0:USTF0",1742496193915,0.3403033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496194222,0.3413033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496195917,0.2435033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496196112,0.2423033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496196317,0.2435033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496196517,0.3423033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496197609,0.2741033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496197813,0.3423033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496198211,0.6307033,84080.0,84079.0,0.2804067]
["bitfinex-derivatives","BTCF0:USTF0",1742496198411,0.0595102,84068.0,84066.0,0.27207348]
["bitfinex-derivatives","BTCF0:USTF0",1742496198611,0.0607102,84068.0,84067.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742496198821,0.0595102,84068.0,84067.0,0.0845]
["bitfinex-derivatives","BTCF0:USTF0",1742496199222,0.0871102,84068.0,84067.0,0.1620217]
["bitfinex-derivatives","BTCF0:USTF0",1742496199414,0.0595102,84068.0,84067.0,0.1620217]
["bitfinex-derivatives","BTCF0:USTF0",1742496199624,0.1190185,84070.0,84069.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742496201224,0.1592185,84070.0,84069.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742496201419,0.1210185,84070.0,84069.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742496204620,0.002,84070.0,84069.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742496207423,0.002,84070.0,84069.0,0.3790174]
["bitfinex-derivatives","BTCF0:USTF0",1742496208928,0.00017836,84075.0,84074.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742496211422,0.00017836,84075.0,84074.0,0.2360918]
["bitfinex-derivatives","BTCF0:USTF0",1742496213226,0.3608,84099.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742496213427,0.5179877,84091.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742496213620,0.5797877,84091.0,84090.0,0.1595891]
["bitfinex-derivatives","BTCF0:USTF0",1742496213827,0.5033,84091.0,84090.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1742496214134,0.4123,84091.0,84090.0,0.2018891]
["bitfinex-derivatives","BTCF0:USTF0",1742496214527,0.3608,84091.0,84090.0,0.2038891]
["bitfinex-derivatives","BTCF0:USTF0",1742496214833,0.0386,84093.0,84092.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742496215033,0.0386,84093.0,84092.0,0.4101863]
["bitfinex-derivatives","BTCF0:USTF0",1742496215532,0.118981,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742496216326,0.118981,84096.0,84095.0,0.1611821]
["bitfinex-derivatives","BTCF0:USTF0",1742496216526,0.05385168,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742496216722,0.3608,84124.0,84121.0,0.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1742496216723,0.05,84122.0,84121.0,0.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1742496216927,0.0386,84123.0,84122.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742496217127,0.0386,84123.0,84122.0,0.5630439]
["bitfinex-derivatives","BTCF0:USTF0",1742496217332,0.0386,84123.0,84122.0,0.57611586]
["bitfinex-derivatives","BTCF0:USTF0",1742496218235,0.0436,84123.0,84122.0,0.57611586]
["bitfinex-derivatives","BTCF0:USTF0",1742496219539,0.005,84123.0,84122.0,0.57611586]
["bitfinex-derivatives","BTCF0:USTF0",1742496219835,0.01,84123.0,84122.0,0.57611586]
["bitfinex-derivatives","BTCF0:USTF0",1742496221438,0.01,84123.0,84122.0,0.45717196]
["bitfinex-derivatives","BTCF0:USTF0",1742496221639,0.01,84123.0,84115.0,0.2359924]
["bitfinex-derivatives","BTCF0:USTF0",1742496221640,0.1189538,84116.0,84115.0,0.2359924]
["bitfinex-derivatives","BTCF0:USTF0",1742496222236,0.2020538,84116.0,84115.0,0.2359924]
["bitfinex-derivatives","BTCF0:USTF0",1742496222440,0.2020538,84116.0,84115.0,0.24913302]
["bitfinex-derivatives","BTCF0:USTF0",1742496223638,0.2050538,84116.0,84115.0,0.29023302]
["bitfinex-derivatives","BTCF0:USTF0",1742496223833,0.2050538,84116.0,84115.0,0.29894677]
["bitfinex-derivatives","BTCF0:USTF0",1742496224034,0.0891,84116.0,84115.0,0.29894677]
["bitfinex-derivatives","BTCF0:USTF0",1742496224236,0.2080524,84116.0,84115.0,0.29894677]
["bitfinex-derivatives","BTCF0:USTF0",1742496226033,0.2080524,84116.0,84115.0,0.18190677]
["bitfinex-derivatives","BTCF0:USTF0",1742496226341,0.2080524,84116.0,84115.0,0.14080677]
["bitfinex-derivatives","BTCF0:USTF0",1742496226542,0.3080524,84116.0,84115.0,0.14080677]
["bitfinex-derivatives","BTCF0:USTF0",1742496226941,0.2080524,84116.0,84115.0,0.14080677]
["bitfinex-derivatives","BTCF0:USTF0",1742496227137,0.2080524,84116.0,84115.0,0.18160677]
["bitfinex-derivatives","BTCF0:USTF0",1742496233446,0.2080524,84116.0,84115.0,0.1597524]
["bitfinex-derivatives","BTCF0:USTF0",1742496234746,0.2080524,84116.0,84115.0,0.17318963]
["bitfinex-derivatives","BTCF0:USTF0",1742496234938,0.2080524,84116.0,84115.0,0.21188963]
["bitfinex-derivatives","BTCF0:USTF0",1742496235541,0.0468,84116.0,84115.0,0.21188963]
["bitfinex-derivatives","BTCF0:USTF0",1742496236334,0.2657524,84116.0,84115.0,0.04958549]
["bitfinex-derivatives","BTCF0:USTF0",1742496236544,0.2657524,84116.0,84115.0,0.16853929]
["bitfinex-derivatives","BTCF0:USTF0",1742496236840,0.3065524,84116.0,84115.0,0.12773929]
["bitfinex-derivatives","BTCF0:USTF0",1742496237044,0.3065524,84116.0,84110.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742496237045,0.1189821,84095.0,84094.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496237236,0.1189849,84094.0,84092.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742496237437,0.3374849,84094.0,84093.0,0.1601846]
["bitfinex-derivatives","BTCF0:USTF0",1742496237843,0.2692849,84094.0,84093.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496238146,0.2698849,84094.0,84093.0,0.16906679]
["bitfinex-derivatives","BTCF0:USTF0",1742496238347,0.2698849,84094.0,84089.0,0.4797893]
["bitfinex-derivatives","BTCF0:USTF0",1742496238348,0.1189891,84090.0,84089.0,0.4797893]
["bitfinex-derivatives","BTCF0:USTF0",1742496238535,0.1189891,84090.0,84089.0,0.5987786]
["bitfinex-derivatives","BTCF0:USTF0",1742496238740,0.2189891,84090.0,84089.0,0.5987786]
["bitfinex-derivatives","BTCF0:USTF0",1742496239139,0.1189934,84088.0,84087.0,0.1189932]
["bitfinex-derivatives","BTCF0:USTF0",1742496239345,0.1189934,84087.0,84086.0,0.41533692]
["bitfinex-derivatives","BTCF0:USTF0",1742496239644,0.4187934,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496239848,0.1189948,84086.0,84085.0,0.21274104]
["bitfinex-derivatives","BTCF0:USTF0",1742496240049,0.23213201,84086.0,84085.0,0.21274104]
["bitfinex-derivatives","BTCF0:USTF0",1742496240248,0.21613201,84086.0,84085.0,0.21274104]
["bitfinex-derivatives","BTCF0:USTF0",1742496240454,0.31493201,84086.0,84085.0,0.21274104]
["bitfinex-derivatives","BTCF0:USTF0",1742496240744,0.31493201,84086.0,84076.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742496240745,0.0595002,84083.0,84076.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742496240945,0.48433721,84086.0,84076.0,0.1190083]
["bitfinex-derivatives","BTCF0:USTF0",1742496240946,0.1190075,84077.0,84076.0,0.1190083]
["bitfinex-derivatives","BTCF0:USTF0",1742496241153,0.1190146,84072.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496241342,0.161116,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496241647,0.203016,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496241848,0.301816,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496242249,0.203016,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496242553,0.301816,84071.0,84070.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496242748,0.234216,84071.0,84070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496242944,0.301816,84071.0,84070.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496243145,0.4712,84071.0,84063.0,0.21256268]
["bitfinex-derivatives","BTCF0:USTF0",1742496243454,0.4798259,84064.0,84063.0,0.21256268]
["bitfinex-derivatives","BTCF0:USTF0",1742496243749,0.5298259,84064.0,84063.0,0.21256268]
["bitfinex-derivatives","BTCF0:USTF0",1742496243950,0.5298259,84064.0,84053.0,0.3546772]
["bitfinex-derivatives","BTCF0:USTF0",1742496243951,0.1190401,84054.0,84053.0,0.3546772]
["bitfinex-derivatives","BTCF0:USTF0",1742496244147,0.2860401,84054.0,84053.0,0.3546772]
["bitfinex-derivatives","BTCF0:USTF0",1742496244449,0.5968401,84054.0,84053.0,0.3546772]
["bitfinex-derivatives","BTCF0:USTF0",1742496246161,0.61023898,84054.0,84053.0,0.3546772]
["bitfinex-derivatives","BTCF0:USTF0",1742496247657,0.65033898,84054.0,84053.0,0.3546772]
["bitfinex-derivatives","BTCF0:USTF0",1742496248657,0.65033898,84054.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496248658,0.1190486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496248847,0.2190486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496249047,0.1514486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496249248,0.2190486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496249448,0.2575486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496249644,0.2399486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496251151,0.1957486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496251352,0.2575486,84048.0,84047.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496251754,0.2575486,84048.0,84047.0,0.16025]
["bitfinex-derivatives","BTCF0:USTF0",1742496251954,0.2575486,84048.0,84047.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1742496252146,0.2575486,84048.0,84047.0,0.21539123]
["bitfinex-derivatives","BTCF0:USTF0",1742496253365,0.2575486,84048.0,84047.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1742496253666,0.1190486,84048.0,84047.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1742496254055,0.1466486,84048.0,84047.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1742496254255,0.2190486,84048.0,84047.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1742496254662,0.2609486,84048.0,84047.0,0.20225]
["bitfinex-derivatives","BTCF0:USTF0",1742496254864,0.2609486,84048.0,84047.0,0.21536098]
["bitfinex-derivatives","BTCF0:USTF0",1742496255174,0.1609486,84048.0,84047.0,0.21536098]
["bitfinex-derivatives","BTCF0:USTF0",1742496256758,0.1190486,84048.0,84047.0,0.21536098]
["bitfinex-derivatives","BTCF0:USTF0",1742496256958,0.11704,84052.0,84051.0,0.1190443]
["bitfinex-derivatives","BTCF0:USTF0",1742496257154,0.11704,84052.0,84050.0,0.0595228]
["bitfinex-derivatives","BTCF0:USTF0",1742496257155,0.17872466,84062.0,84061.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742496257361,0.21692466,84062.0,84061.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742496257566,0.27872466,84062.0,84061.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742496258263,0.33824136,84062.0,84061.0,0.1190302]
["bitfinex-derivatives","BTCF0:USTF0",1742496258762,0.33824136,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496259763,0.33924136,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496260354,0.34024136,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496261072,0.08669436,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496261259,0.06169436,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496262064,0.16169436,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496262466,0.06169436,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496262665,0.10229436,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496263366,0.16180716,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496263576,0.12120716,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496264166,0.00217836,84062.0,84061.0,0.21136955]
["bitfinex-derivatives","BTCF0:USTF0",1742496264368,0.00217836,84062.0,84061.0,0.57216955]
["bitfinex-derivatives","BTCF0:USTF0",1742496265278,0.12120716,84062.0,84061.0,0.57216955]
["bitfinex-derivatives","BTCF0:USTF0",1742496265974,0.22020716,84062.0,84061.0,0.45313935]
["bitfinex-derivatives","BTCF0:USTF0",1742496266274,0.41600716,84062.0,84061.0,0.4]
["bitfinex-derivatives","BTCF0:USTF0",1742496267670,0.1190358,84057.0,84056.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742496267875,0.1466358,84057.0,84056.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742496268075,0.1855358,84057.0,84056.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742496268777,0.2579358,84057.0,84056.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742496268966,0.2988358,84057.0,84056.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742496269163,0.2370358,84057.0,84056.0,0.1190362]
["bitfinex-derivatives","BTCF0:USTF0",1742496269365,0.2370358,84057.0,84056.0,0.1579362]
["bitfinex-derivatives","BTCF0:USTF0",1742496269563,0.2988358,84057.0,84056.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742496270073,0.2988358,84057.0,84056.0,0.0147822]
["bitfinex-derivatives","BTCF0:USTF0",1742496270272,0.2312358,84057.0,84056.0,0.0147822]
["bitfinex-derivatives","BTCF0:USTF0",1742496270462,0.0595243,84048.0,84042.0,0.2381123]
["bitfinex-derivatives","BTCF0:USTF0",1742496270667,0.1785807,84045.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742496270866,0.2785807,84045.0,84044.0,0.1588543]
["bitfinex-derivatives","BTCF0:USTF0",1742496271070,0.3612807,84045.0,84044.0,0.1977543]
["bitfinex-derivatives","BTCF0:USTF0",1742496271477,0.2624807,84045.0,84044.0,0.1977543]
["bitfinex-derivatives","BTCF0:USTF0",1742496271668,0.3612807,84045.0,84044.0,0.21255988]
["bitfinex-derivatives","BTCF0:USTF0",1742496272875,0.2936807,84045.0,84044.0,0.09350558]
["bitfinex-derivatives","BTCF0:USTF0",1742496273077,0.3612807,84045.0,84044.0,0.09350558]
["bitfinex-derivatives","BTCF0:USTF0",1742496273270,0.2936807,84045.0,84044.0,0.21255988]
["bitfinex-derivatives","BTCF0:USTF0",1742496273474,0.3612807,84045.0,84044.0,0.21255988]
["bitfinex-derivatives","BTCF0:USTF0",1742496275676,0.3612807,84045.0,84044.0,0.09350558]
["bitfinex-derivatives","BTCF0:USTF0",1742496275874,0.3612807,84045.0,84044.0,0.05460558]
["bitfinex-derivatives","BTCF0:USTF0",1742496276677,0.2936807,84045.0,84044.0,0.05460558]
["bitfinex-derivatives","BTCF0:USTF0",1742496276874,0.2624807,84045.0,84044.0,0.05460558]
["bitfinex-derivatives","BTCF0:USTF0",1742496277079,0.2930807,84045.0,84044.0,0.05460558]
["bitfinex-derivatives","BTCF0:USTF0",1742496277680,0.3612807,84045.0,84044.0,0.05460558]
["bitfinex-derivatives","BTCF0:USTF0",1742496278081,0.3197807,84045.0,84044.0,0.17365988]
["bitfinex-derivatives","BTCF0:USTF0",1742496278271,0.2197807,84045.0,84044.0,0.17365988]
["bitfinex-derivatives","BTCF0:USTF0",1742496278473,0.3197807,84045.0,84044.0,0.17365988]
["bitfinex-derivatives","BTCF0:USTF0",1742496279368,0.3197807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496279574,0.2579807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496279776,0.3609807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496279984,0.2991807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496280174,0.2579807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496280478,0.3197807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496281479,0.2197807,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496281778,0.0595264,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496283378,0.0995264,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496284472,0.04,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496284675,0.1590528,84045.0,84044.0,0.21625988]
["bitfinex-derivatives","BTCF0:USTF0",1742496285477,0.0595256,84047.0,84046.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742496285685,0.0413,84051.0,84050.0,0.1190458]
["bitfinex-derivatives","BTCF0:USTF0",1742496285882,0.0413,84051.0,84050.0,0.1998458]
["bitfinex-derivatives","BTCF0:USTF0",1742496286090,0.1603443,84051.0,84050.0,0.1998458]
["bitfinex-derivatives","BTCF0:USTF0",1742496286385,0.1603443,84051.0,84050.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742496286589,0.1879443,84051.0,84050.0,0.05670558]
["bitfinex-derivatives","BTCF0:USTF0",1742496286884,0.2389443,84051.0,84050.0,0.17575138]
["bitfinex-derivatives","BTCF0:USTF0",1742496287988,0.2388443,84051.0,84050.0,0.17575138]
["bitfinex-derivatives","BTCF0:USTF0",1742496289492,0.2388443,84051.0,84050.0,0.2028458]
["bitfinex-derivatives","BTCF0:USTF0",1742496289688,0.2388443,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496289878,0.0413,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496291089,0.1603443,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496291888,0.0413,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496293495,0.1603443,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496294699,0.2000443,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496295380,0.2276443,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496295689,0.2324443,84051.0,84050.0,0.21780051]
["bitfinex-derivatives","BTCF0:USTF0",1742496296489,0.2324443,84051.0,84050.0,0.17590051]
["bitfinex-derivatives","BTCF0:USTF0",1742496296894,0.2318443,84051.0,84050.0,0.17590051]
["bitfinex-derivatives","BTCF0:USTF0",1742496297097,0.2012443,84051.0,84050.0,0.17590051]
["bitfinex-derivatives","BTCF0:USTF0",1742496297502,0.3000443,84051.0,84050.0,0.17590051]
["bitfinex-derivatives","BTCF0:USTF0",1742496298405,0.2414443,84051.0,84050.0,0.05685471]
["bitfinex-derivatives","BTCF0:USTF0",1742496298589,0.1190543,84044.0,84043.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742496298794,0.2636543,84044.0,84043.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742496299102,0.4166543,84044.0,84043.0,0.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742496299406,0.1190727,84032.0,84031.0,0.0595341]
["bitfinex-derivatives","BTCF0:USTF0",1742496300301,0.1190727,84031.0,84030.0,0.04981837]
["bitfinex-derivatives","BTCF0:USTF0",1742496300500,0.1998727,84031.0,84030.0,0.04981837]
["bitfinex-derivatives","BTCF0:USTF0",1742496301093,0.1998727,84031.0,84030.0,0.06296435]
["bitfinex-derivatives","BTCF0:USTF0",1742496301294,0.2322727,84031.0,84030.0,0.17332008]
["bitfinex-derivatives","BTCF0:USTF0",1742496301501,0.2998727,84031.0,84030.0,0.17332008]
["bitfinex-derivatives","BTCF0:USTF0",1742496301694,0.2998727,84031.0,84030.0,0.09524598]
["bitfinex-derivatives","BTCF0:USTF0",1742496301894,0.2998727,84031.0,84030.0,0.05414598]
["bitfinex-derivatives","BTCF0:USTF0",1742496302093,0.2332727,84031.0,84030.0,0.05414598]
["bitfinex-derivatives","BTCF0:USTF0",1742496302298,0.3008727,84031.0,84030.0,0.05414598]
["bitfinex-derivatives","BTCF0:USTF0",1742496302895,0.2322727,84031.0,84030.0,0.05414598]
["bitfinex-derivatives","BTCF0:USTF0",1742496303096,0.2998727,84031.0,84030.0,0.17322008]
["bitfinex-derivatives","BTCF0:USTF0",1742496303697,0.2998727,84031.0,84030.0,0.21392008]
["bitfinex-derivatives","BTCF0:USTF0",1742496303898,0.2322727,84031.0,84030.0,0.21392008]
["bitfinex-derivatives","BTCF0:USTF0",1742496304097,0.2998727,84031.0,84030.0,0.21392008]
["bitfinex-derivatives","BTCF0:USTF0",1742496304502,0.0595456,84018.0,84016.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742496304699,0.1786367,84018.0,84017.0,0.2007925]
["bitfinex-derivatives","BTCF0:USTF0",1742496305102,0.1786367,84018.0,84017.0,0.21394364]
["bitfinex-derivatives","BTCF0:USTF0",1742496305598,0.2381619,84030.0,84029.0,0.2381365]
["bitfinex-derivatives","BTCF0:USTF0",1742496305810,0.1190786,84030.0,84029.0,0.2381365]
["bitfinex-derivatives","BTCF0:USTF0",1742496306195,0.1985654,84037.0,84036.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742496306401,0.0595315,84038.0,84037.0,0.0595313]
["bitfinex-derivatives","BTCF0:USTF0",1742496306402,0.0595314,84038.0,84037.0,0.0595313]
["bitfinex-derivatives","BTCF0:USTF0",1742496306610,0.0595314,84038.0,84037.0,0.0982313]
["bitfinex-derivatives","BTCF0:USTF0",1742496306906,0.1785962,84038.0,84037.0,0.1399313]
["bitfinex-derivatives","BTCF0:USTF0",1742496307302,0.00017847,84040.0,84039.0,0.1190613]
["bitfinex-derivatives","BTCF0:USTF0",1742496307507,0.00092,84050.0,84049.0,0.1190472]
["bitfinex-derivatives","BTCF0:USTF0",1742496307708,0.0595158,84060.0,84057.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1742496308002,0.1190399,84058.0,84057.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1742496308208,0.2190399,84058.0,84057.0,0.178553]
["bitfinex-derivatives","BTCF0:USTF0",1742496308609,0.0595143,84063.0,84060.0,0.0595158]
["bitfinex-derivatives","BTCF0:USTF0",1742496308793,0.0977143,84063.0,84062.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742496308998,0.0382,84063.0,84062.0,0.4798288]
["bitfinex-derivatives","BTCF0:USTF0",1742496309193,0.1190261,84064.0,84063.0,0.1785374]
["bitfinex-derivatives","BTCF0:USTF0",1742496309411,0.1190261,84064.0,84063.0,0.19128408]
["bitfinex-derivatives","BTCF0:USTF0",1742496309709,0.11920157,84066.0,84065.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742496310803,0.11920157,84066.0,84065.0,0.17446634]
["bitfinex-derivatives","BTCF0:USTF0",1742496311009,0.11920157,84066.0,84065.0,0.05544184]
["bitfinex-derivatives","BTCF0:USTF0",1742496311395,0.15920157,84066.0,84065.0,0.17446634]
["bitfinex-derivatives","BTCF0:USTF0",1742496311602,0.15920157,84066.0,84065.0,0.1596245]
["bitfinex-derivatives","BTCF0:USTF0",1742496312809,0.16020157,84066.0,84065.0,0.1596245]
["bitfinex-derivatives","BTCF0:USTF0",1742496314211,0.16020157,84066.0,84065.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742496314512,0.16020157,84066.0,84065.0,0.1573245]
["bitfinex-derivatives","BTCF0:USTF0",1742496314712,0.1785467,84062.0,84061.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1742496314906,0.1785467,84062.0,84061.0,0.1600299]
["bitfinex-derivatives","BTCF0:USTF0",1742496315910,0.1795467,84062.0,84061.0,0.1600299]
["bitfinex-derivatives","BTCF0:USTF0",1742496316111,0.2795467,84062.0,84061.0,0.1600299]
["bitfinex-derivatives","BTCF0:USTF0",1742496316909,0.1805467,84062.0,84061.0,0.1600299]
["bitfinex-derivatives","BTCF0:USTF0",1742496317212,0.2805467,84062.0,84061.0,0.1600299]
["bitfinex-derivatives","BTCF0:USTF0",1742496317508,0.2805467,84062.0,84061.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742496317812,0.2825467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496318007,0.29568046,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496318202,0.2825467,84062.0,84061.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742496318404,0.1825467,84062.0,84061.0,0.041]
["bitfinex-derivatives","BTCF0:USTF0",1742496318708,0.1825467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496318709,0.2825467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496319804,0.2207467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496320713,0.2187467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496321014,0.2196467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496321216,0.2186467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496321414,0.2196467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496321808,0.2139467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496322004,0.2815467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496322211,0.2139467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496322416,0.2805467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496322717,0.2143467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496323109,0.2149467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496323510,0.2825467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496323908,0.3230467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496324308,0.2611467,84062.0,84061.0,0.1600302]
["bitfinex-derivatives","BTCF0:USTF0",1742496324511,0.2611467,84062.0,84061.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1742496324915,0.0635151,84062.0,84061.0,0.2007302]
["bitfinex-derivatives","BTCF0:USTF0",1742496325127,0.004,84062.0,84061.0,0.2424302]
["bitfinex-derivatives","BTCF0:USTF0",1742496325312,0.004,84062.0,84061.0,0.6032302]
["bitfinex-derivatives","BTCF0:USTF0",1742496325713,0.1230288,84062.0,84061.0,0.6032302]
["bitfinex-derivatives","BTCF0:USTF0",1742496325916,0.1230288,84062.0,84061.0,0.61821246]
["bitfinex-derivatives","BTCF0:USTF0",1742496326219,0.004,84062.0,84061.0,0.61821246]
["bitfinex-derivatives","BTCF0:USTF0",1742496326419,0.002,84062.0,84061.0,0.61821246]
["bitfinex-derivatives","BTCF0:USTF0",1742496327418,0.00017847,84066.0,84065.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742496327611,0.00017847,84066.0,84065.0,0.2359845]
["bitfinex-derivatives","BTCF0:USTF0",1742496327808,0.00017847,84066.0,84065.0,0.3176845]
["bitfinex-derivatives","BTCF0:USTF0",1742496329128,0.0595032,84078.0,84077.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496329316,0.0595032,84078.0,84077.0,0.2388061]
["bitfinex-derivatives","BTCF0:USTF0",1742496329317,0.0694032,84078.0,84077.0,0.2388061]
["bitfinex-derivatives","BTCF0:USTF0",1742496329815,0.1098032,84078.0,84077.0,0.2388061]
["bitfinex-derivatives","BTCF0:USTF0",1742496330219,0.0694032,84078.0,84077.0,0.2388061]
["bitfinex-derivatives","BTCF0:USTF0",1742496330717,0.1635032,84078.0,84077.0,0.25180323]
["bitfinex-derivatives","BTCF0:USTF0",1742496330918,0.1183032,84078.0,84077.0,0.25180323]
["bitfinex-derivatives","BTCF0:USTF0",1742496331316,0.0588,84078.0,84077.0,0.25180323]
["bitfinex-derivatives","BTCF0:USTF0",1742496331717,0.1778061,84078.0,84077.0,0.25180323]
["bitfinex-derivatives","BTCF0:USTF0",1742496331931,0.008,84078.0,84077.0,0.25180323]
["bitfinex-derivatives","BTCF0:USTF0",1742496334416,0.008,84078.0,84077.0,0.36872323]
["bitfinex-derivatives","BTCF0:USTF0",1742496335621,0.008,84078.0,84077.0,0.38352056]
["bitfinex-derivatives","BTCF0:USTF0",1742496336114,0.1270061,84078.0,84077.0,0.38352056]
["bitfinex-derivatives","BTCF0:USTF0",1742496336619,0.1680061,84078.0,84077.0,0.38352056]
["bitfinex-derivatives","BTCF0:USTF0",1742496337125,0.2680061,84078.0,84077.0,0.18800056]
["bitfinex-derivatives","BTCF0:USTF0",1742496337430,0.3093061,84078.0,84077.0,0.17500483]
["bitfinex-derivatives","BTCF0:USTF0",1742496338224,0.3093061,84078.0,84077.0,0.1602075]
["bitfinex-derivatives","BTCF0:USTF0",1742496338823,0.1190174,84070.0,84058.0,0.0595171]
["bitfinex-derivatives","BTCF0:USTF0",1742496339128,0.1190174,84070.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496339129,0.1190273,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496339524,0.3398273,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496339730,0.3398273,84063.0,84062.0,0.1602288]
["bitfinex-derivatives","BTCF0:USTF0",1742496340832,0.2716273,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496341031,0.4567473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496341833,0.4587473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496342325,0.4607473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496342531,0.3619473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496342733,0.4607473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496342934,0.3931473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496343122,0.4607473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496343321,0.3989473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496343529,0.4607473,84063.0,84062.0,0.1602288]
["bitfinex-derivatives","BTCF0:USTF0",1742496344922,0.3619473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496345128,0.4607473,84063.0,84062.0,0.0412]
["bitfinex-derivatives","BTCF0:USTF0",1742496346630,0.4607473,84063.0,84056.0,0.1190372]
["bitfinex-derivatives","BTCF0:USTF0",1742496346631,0.1190358,84057.0,84056.0,0.1190372]
["bitfinex-derivatives","BTCF0:USTF0",1742496346832,0.2190373,84056.0,84055.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742496347127,0.1190514,84046.0,84045.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742496347434,0.2190514,84046.0,84045.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742496347828,0.3034514,84046.0,84045.0,0.05629136]
["bitfinex-derivatives","BTCF0:USTF0",1742496348028,0.2034514,84046.0,84045.0,0.05629136]
["bitfinex-derivatives","BTCF0:USTF0",1742496348428,0.3034514,84046.0,84045.0,0.05629136]
["bitfinex-derivatives","BTCF0:USTF0",1742496348833,0.2416514,84046.0,84045.0,0.05629136]
["bitfinex-derivatives","BTCF0:USTF0",1742496349036,0.3034514,84046.0,84045.0,0.17534416]
["bitfinex-derivatives","BTCF0:USTF0",1742496349233,0.2627514,84046.0,84045.0,0.17534416]
["bitfinex-derivatives","BTCF0:USTF0",1742496349533,0.001,84046.0,84045.0,0.23084268]
["bitfinex-derivatives","BTCF0:USTF0",1742496349937,0.001,84046.0,84045.0,0.23284268]
["bitfinex-derivatives","BTCF0:USTF0",1742496350336,0.05969137,84065.0,84062.0,0.1785395]
["bitfinex-derivatives","BTCF0:USTF0",1742496350533,0.1422,84064.0,84063.0,0.2008273]
["bitfinex-derivatives","BTCF0:USTF0",1742496350734,0.0422,84064.0,84063.0,0.2008273]
["bitfinex-derivatives","BTCF0:USTF0",1742496350930,0.1612259,84064.0,84063.0,0.21383016]
["bitfinex-derivatives","BTCF0:USTF0",1742496351129,0.0422,84064.0,84063.0,0.21383016]
["bitfinex-derivatives","BTCF0:USTF0",1742496351536,0.1612259,84064.0,84063.0,0.21383016]
["bitfinex-derivatives","BTCF0:USTF0",1742496351735,0.0422,84064.0,84063.0,0.2290069]
["bitfinex-derivatives","BTCF0:USTF0",1742496352241,0.1612259,84064.0,84063.0,0.2290069]
["bitfinex-derivatives","BTCF0:USTF0",1742496352425,0.1632259,84064.0,84063.0,0.2290069]
["bitfinex-derivatives","BTCF0:USTF0",1742496352834,0.002,84064.0,84063.0,0.24145645]
["bitfinex-derivatives","BTCF0:USTF0",1742496353133,0.004,84064.0,84063.0,0.24145645]
["bitfinex-derivatives","BTCF0:USTF0",1742496353328,0.11688,84081.0,84069.0,0.0595094]
["bitfinex-derivatives","BTCF0:USTF0",1742496353533,0.1190049,84079.0,84078.0,0.1785056]
["bitfinex-derivatives","BTCF0:USTF0",1742496353733,0.1190049,84079.0,84078.0,0.19150846]
["bitfinex-derivatives","BTCF0:USTF0",1742496353936,0.1190049,84079.0,84078.0,0.2066852]
["bitfinex-derivatives","BTCF0:USTF0",1742496354130,0.2190049,84079.0,84078.0,0.21925535]
["bitfinex-derivatives","BTCF0:USTF0",1742496354331,0.1508049,84079.0,84078.0,0.21925535]
["bitfinex-derivatives","BTCF0:USTF0",1742496354531,0.2294049,84079.0,84078.0,0.0281796]
["bitfinex-derivatives","BTCF0:USTF0",1742496354734,0.1785297,84069.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496354942,0.1785297,84069.0,84068.0,0.13202437]
["bitfinex-derivatives","BTCF0:USTF0",1742496355236,0.1785297,84069.0,84068.0,0.14451073]
["bitfinex-derivatives","BTCF0:USTF0",1742496355648,0.1785297,84069.0,84068.0,0.13150666]
["bitfinex-derivatives","BTCF0:USTF0",1742496355832,0.1815297,84069.0,84068.0,0.13150666]
["bitfinex-derivatives","BTCF0:USTF0",1742496356028,0.1815297,84069.0,84068.0,0.17180666]
["bitfinex-derivatives","BTCF0:USTF0",1742496356845,0.0595108,84067.0,84061.0,0.0595144]
["bitfinex-derivatives","BTCF0:USTF0",1742496357048,0.1190288,84062.0,84061.0,0.1593302]
["bitfinex-derivatives","BTCF0:USTF0",1742496357641,0.1190288,84062.0,84061.0,0.17233271]
["bitfinex-derivatives","BTCF0:USTF0",1742496357945,0.1190288,84062.0,84061.0,0.18521388]
["bitfinex-derivatives","BTCF0:USTF0",1742496358447,0.1190288,84062.0,84061.0,0.17233271]
["bitfinex-derivatives","BTCF0:USTF0",1742496359047,0.1210288,84062.0,84061.0,0.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1742496359232,0.1220288,84062.0,84061.0,0.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1742496359637,0.2220288,84062.0,84061.0,0.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1742496360346,0.1792288,84062.0,84061.0,0.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1742496360536,0.1544288,84062.0,84061.0,0.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1742496360741,0.2220288,84062.0,84061.0,0.18509328]
["bitfinex-derivatives","BTCF0:USTF0",1742496361032,0.1544288,84062.0,84061.0,0.17233271]
["bitfinex-derivatives","BTCF0:USTF0",1742496361343,0.2220288,84062.0,84061.0,0.05330251]
["bitfinex-derivatives","BTCF0:USTF0",1742496362241,0.1544288,84062.0,84061.0,0.05330251]
["bitfinex-derivatives","BTCF0:USTF0",1742496362543,0.1232288,84062.0,84061.0,0.05330251]
["bitfinex-derivatives","BTCF0:USTF0",1742496362742,0.1320288,84062.0,84061.0,0.17233271]
["bitfinex-derivatives","BTCF0:USTF0",1742496363047,0.2220288,84062.0,84061.0,0.17233271]
["bitfinex-derivatives","BTCF0:USTF0",1742496363841,0.2220288,84062.0,84061.0,0.21513271]
["bitfinex-derivatives","BTCF0:USTF0",1742496364751,0.1320288,84062.0,84061.0,0.21513271]
["bitfinex-derivatives","BTCF0:USTF0",1742496364947,0.013,84062.0,84061.0,0.21513271]
["bitfinex-derivatives","BTCF0:USTF0",1742496365147,0.0042,84062.0,84061.0,0.21513271]
["bitfinex-derivatives","BTCF0:USTF0",1742496365349,0.003,84062.0,84061.0,0.21513271]
["bitfinex-derivatives","BTCF0:USTF0",1742496365650,0.00017847,84070.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742496365842,0.0595016,84081.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742496365843,0.11688,84081.0,84080.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1742496366045,0.0594998,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742496366242,0.0594998,84083.0,84082.0,0.13200301]
["bitfinex-derivatives","BTCF0:USTF0",1742496366547,0.0594998,84083.0,84082.0,0.21520301]
["bitfinex-derivatives","BTCF0:USTF0",1742496366953,0.0594998,84083.0,84082.0,0.23033426]
["bitfinex-derivatives","BTCF0:USTF0",1742496367142,0.0644998,84083.0,84082.0,0.23034841]
["bitfinex-derivatives","BTCF0:USTF0",1742496367943,0.0694998,84083.0,84082.0,0.23034841]
["bitfinex-derivatives","BTCF0:USTF0",1742496368139,0.0694998,84083.0,84082.0,0.06994791]
["bitfinex-derivatives","BTCF0:USTF0",1742496368451,0.0694998,84083.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496368452,0.1190104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496368643,0.2358904,84075.0,84074.0,0.01319602]
["bitfinex-derivatives","BTCF0:USTF0",1742496368844,0.2784904,84075.0,84074.0,0.01319602]
["bitfinex-derivatives","BTCF0:USTF0",1742496369039,0.2784904,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496370146,0.1616104,84075.0,84074.0,0.1322275]
["bitfinex-derivatives","BTCF0:USTF0",1742496370654,0.1666104,84075.0,84074.0,0.1322275]
["bitfinex-derivatives","BTCF0:USTF0",1742496371651,0.2666104,84075.0,84074.0,0.1740275]
["bitfinex-derivatives","BTCF0:USTF0",1742496372048,0.2666104,84075.0,84074.0,0.2138275]
["bitfinex-derivatives","BTCF0:USTF0",1742496372350,0.1984104,84075.0,84074.0,0.2138275]
["bitfinex-derivatives","BTCF0:USTF0",1742496372547,0.2666104,84075.0,84074.0,0.2138275]
["bitfinex-derivatives","BTCF0:USTF0",1742496372849,0.2666104,84075.0,84074.0,0.1740275]
["bitfinex-derivatives","BTCF0:USTF0",1742496373044,0.2716104,84075.0,84074.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1742496373240,0.3141104,84075.0,84074.0,0.0550157]
["bitfinex-derivatives","BTCF0:USTF0",1742496373440,0.2417104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496373647,0.3141104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496373847,0.3530104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496374039,0.2542104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496374442,0.3530104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496375153,0.2542104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496375356,0.3530104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496376351,0.2542104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496376552,0.3530104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496377349,0.4030104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496378558,0.3348104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496378758,0.4030104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496379857,0.3412104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496380052,0.4030104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496380261,0.3412104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496380458,0.5198504,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496380667,0.4273504,84075.0,84074.0,0.01327159]
["bitfinex-derivatives","BTCF0:USTF0",1742496380963,0.3655504,84075.0,84074.0,0.01327159]
["bitfinex-derivatives","BTCF0:USTF0",1742496381263,0.3105104,84075.0,84074.0,0.01327833]
["bitfinex-derivatives","BTCF0:USTF0",1742496381460,0.3105104,84075.0,84074.0,0.14758018]
["bitfinex-derivatives","BTCF0:USTF0",1742496381461,0.01,84075.0,84074.0,0.14758018]
["bitfinex-derivatives","BTCF0:USTF0",1742496381661,0.11,84075.0,84074.0,0.23078018]
["bitfinex-derivatives","BTCF0:USTF0",1742496381862,0.1884104,84075.0,84074.0,0.23078018]
["bitfinex-derivatives","BTCF0:USTF0",1742496382075,0.2290104,84075.0,84074.0,0.23078018]
["bitfinex-derivatives","BTCF0:USTF0",1742496382267,0.2468104,84075.0,84074.0,0.23078018]
["bitfinex-derivatives","BTCF0:USTF0",1742496382472,0.2744104,84075.0,84074.0,0.07146838]
["bitfinex-derivatives","BTCF0:USTF0",1742496382661,0.3150104,84075.0,84074.0,0.19048018]
["bitfinex-derivatives","BTCF0:USTF0",1742496382961,0.3150104,84075.0,84074.0,0.07146838]
["bitfinex-derivatives","BTCF0:USTF0",1742496383167,0.2426104,84075.0,84074.0,0.07146838]
["bitfinex-derivatives","BTCF0:USTF0",1742496383367,0.2221104,84075.0,84074.0,0.07146838]
["bitfinex-derivatives","BTCF0:USTF0",1742496383668,0.3150104,84075.0,84074.0,0.05836852]
["bitfinex-derivatives","BTCF0:USTF0",1742496383861,0.2222104,84075.0,84074.0,0.05836852]
["bitfinex-derivatives","BTCF0:USTF0",1742496384055,0.3150104,84075.0,84074.0,0.16209027]
["bitfinex-derivatives","BTCF0:USTF0",1742496384956,0.3150104,84075.0,84074.0,0.04307847]
["bitfinex-derivatives","BTCF0:USTF0",1742496385157,0.2468104,84075.0,84074.0,0.04307847]
["bitfinex-derivatives","BTCF0:USTF0",1742496385362,0.3150104,84075.0,84074.0,0.04307847]
["bitfinex-derivatives","BTCF0:USTF0",1742496386665,0.2468104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496386969,0.3150104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496387756,0.2468104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496388163,0.6034104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496388471,0.6258104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496390056,0.2650104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496390258,0.2150104,84075.0,84074.0,0.01323557]
["bitfinex-derivatives","BTCF0:USTF0",1742496390463,0.2650104,84075.0,84074.0,0.01323557]
["bitfinex-derivatives","BTCF0:USTF0",1742496391872,0.2150104,84075.0,84074.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496392072,0.2150104,84075.0,84074.0,0.01326646]
["bitfinex-derivatives","BTCF0:USTF0",1742496392269,0.2150104,84075.0,84074.0,0.13227826]
["bitfinex-derivatives","BTCF0:USTF0",1742496392270,0.1290104,84075.0,84074.0,0.13227826]
["bitfinex-derivatives","BTCF0:USTF0",1742496392579,0.01,84075.0,84074.0,0.14756379]
["bitfinex-derivatives","BTCF0:USTF0",1742496392765,0.01,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496392965,0.1290104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496393367,0.2290104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496394276,0.1608104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496394486,0.1997104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496394774,0.2721104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496394973,0.1996104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496395368,0.2721104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496395675,0.2290104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496396267,0.1566104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496396468,0.1565104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496396867,0.2290104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496397182,0.1608104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496397370,0.2734104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496397568,0.1608104,84075.0,84074.0,0.23026379]
["bitfinex-derivatives","BTCF0:USTF0",1742496397772,0.1189934,84087.0,84086.0,0.0594974]
["bitfinex-derivatives","BTCF0:USTF0",1742496397971,0.1189934,84087.0,84086.0,0.07258539]
["bitfinex-derivatives","BTCF0:USTF0",1742496398175,0.1189934,84087.0,84086.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1742496398374,0.2189934,84087.0,84086.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1742496398575,0.2784905,84087.0,84086.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1742496399167,0.2894905,84087.0,84086.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1742496400372,0.2212905,84087.0,84086.0,0.08787092]
["bitfinex-derivatives","BTCF0:USTF0",1742496400882,0.2894905,84087.0,84086.0,0.08789108]
["bitfinex-derivatives","BTCF0:USTF0",1742496401077,0.2212905,84087.0,84086.0,0.08789108]
["bitfinex-derivatives","BTCF0:USTF0",1742496401283,0.2212905,84087.0,84086.0,0.02839368]
["bitfinex-derivatives","BTCF0:USTF0",1742496401473,0.2894905,84087.0,84086.0,0.02839368]
["bitfinex-derivatives","BTCF0:USTF0",1742496401679,0.2894905,84087.0,84086.0,0.01309112]
["bitfinex-derivatives","BTCF0:USTF0",1742496401878,0.1190005,84082.0,84081.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1742496402081,0.2190005,84082.0,84081.0,0.13207309]
["bitfinex-derivatives","BTCF0:USTF0",1742496402577,0.3017005,84082.0,84081.0,0.14735624]
["bitfinex-derivatives","BTCF0:USTF0",1742496402778,0.3017005,84082.0,84081.0,0.02835464]
["bitfinex-derivatives","BTCF0:USTF0",1742496402979,0.2335005,84082.0,84081.0,0.02831813]
["bitfinex-derivatives","BTCF0:USTF0",1742496403183,0.2395005,84082.0,84081.0,0.02831813]
["bitfinex-derivatives","BTCF0:USTF0",1742496403482,0.2395005,84082.0,84081.0,0.01524719]
["bitfinex-derivatives","BTCF0:USTF0",1742496403483,0.5971005,84082.0,84081.0,0.01524719]
["bitfinex-derivatives","BTCF0:USTF0",1742496403685,0.3587005,84082.0,84081.0,0.01524719]
["bitfinex-derivatives","BTCF0:USTF0",1742496403887,0.1190061,84078.0,84077.0,0.13473362]
["bitfinex-derivatives","BTCF0:USTF0",1742496404082,0.1572061,84078.0,84077.0,0.14781169]
["bitfinex-derivatives","BTCF0:USTF0",1742496404277,0.2190061,84078.0,84077.0,0.14781169]
["bitfinex-derivatives","BTCF0:USTF0",1742496404479,0.2190061,84078.0,84077.0,0.16307421]
["bitfinex-derivatives","BTCF0:USTF0",1742496405282,0.1508061,84078.0,84077.0,0.16307421]
["bitfinex-derivatives","BTCF0:USTF0",1742496405590,0.1995061,84078.0,84077.0,0.02834059]
["bitfinex-derivatives","BTCF0:USTF0",1742496405787,0.2677061,84078.0,84077.0,0.02834059]
["bitfinex-derivatives","BTCF0:USTF0",1742496405976,0.1995061,84078.0,84077.0,0.02834059]
["bitfinex-derivatives","BTCF0:USTF0",1742496406180,0.2045061,84078.0,84077.0,0.14734809]
["bitfinex-derivatives","BTCF0:USTF0",1742496406690,0.2045061,84078.0,84077.0,0.14734462]
["bitfinex-derivatives","BTCF0:USTF0",1742496406887,0.2727061,84078.0,84077.0,0.13427002]
["bitfinex-derivatives","BTCF0:USTF0",1742496407081,0.2727061,84078.0,84077.0,0.14733947]
["bitfinex-derivatives","BTCF0:USTF0",1742496407281,0.2727061,84078.0,84077.0,0.16325352]
["bitfinex-derivatives","BTCF0:USTF0",1742496407683,0.2727061,84078.0,84077.0,0.14733947]
["bitfinex-derivatives","BTCF0:USTF0",1742496408290,0.2045061,84078.0,84077.0,0.14733947]
["bitfinex-derivatives","BTCF0:USTF0",1742496408588,0.2727061,84078.0,84077.0,0.14733947]
["bitfinex-derivatives","BTCF0:USTF0",1742496409089,0.2727061,84078.0,84077.0,0.14734825]
["bitfinex-derivatives","BTCF0:USTF0",1742496409791,0.2727061,84078.0,84077.0,0.16331358]
["bitfinex-derivatives","BTCF0:USTF0",1742496410486,0.2109061,84078.0,84077.0,0.16331358]
["bitfinex-derivatives","BTCF0:USTF0",1742496410679,0.2290061,84078.0,84077.0,0.52411358]
["bitfinex-derivatives","BTCF0:USTF0",1742496411081,0.2443061,84078.0,84077.0,0.52411358]
["bitfinex-derivatives","BTCF0:USTF0",1742496411381,0.3611061,84078.0,84077.0,0.38914075]
["bitfinex-derivatives","BTCF0:USTF0",1742496411581,0.3611061,84078.0,84077.0,0.01526252]
["bitfinex-derivatives","BTCF0:USTF0",1742496411782,0.1190316,84062.0,84061.0,0.1785385]
["bitfinex-derivatives","BTCF0:USTF0",1742496411995,0.1190316,84062.0,84061.0,0.01306979]
["bitfinex-derivatives","BTCF0:USTF0",1742496412291,0.2041316,84062.0,84061.0,0.01306979]
["bitfinex-derivatives","BTCF0:USTF0",1742496412891,0.2636467,84062.0,84061.0,0.13209205]
["bitfinex-derivatives","BTCF0:USTF0",1742496413091,0.2656467,84062.0,84061.0,0.01306185]
["bitfinex-derivatives","BTCF0:USTF0",1742496413296,0.2656467,84062.0,84055.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496413297,0.1190373,84056.0,84055.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496413486,0.2858373,84056.0,84055.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496413685,0.3709373,84056.0,84055.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496415386,0.3709373,84056.0,84055.0,0.21464016]
["bitfinex-derivatives","BTCF0:USTF0",1742496415582,0.3709373,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742496416499,0.3209373,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742496416696,0.3209373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496416887,0.4209373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496417194,0.4209373,84056.0,84055.0,0.1200387]
["bitfinex-derivatives","BTCF0:USTF0",1742496417392,0.4209373,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742496417590,0.3527373,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742496417790,0.3527373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496417791,0.4209373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496417987,0.3527373,84056.0,84055.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742496418182,0.4209373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496418392,0.4209373,84056.0,84055.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742496419385,0.4209373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496419600,0.3527373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496419791,0.4209373,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496420295,0.1,84056.0,84055.0,0.1638387]
["bitfinex-derivatives","BTCF0:USTF0",1742496420595,0.2358716,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742496420791,0.2190316,84060.0,84059.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1742496420992,0.2190316,84060.0,84059.0,0.21872152]
["bitfinex-derivatives","BTCF0:USTF0",1742496421286,0.2190316,84060.0,84059.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1742496421492,0.1466316,84060.0,84059.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1742496421697,0.2190316,84060.0,84059.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1742496422500,0.2624316,84060.0,84059.0,0.202633]
["bitfinex-derivatives","BTCF0:USTF0",1742496422791,0.2624316,84060.0,84059.0,0.0836]
["bitfinex-derivatives","BTCF0:USTF0",1742496422994,0.1190401,84054.0,84053.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496423205,0.2634801,84054.0,84053.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496423385,0.3619801,84054.0,84053.0,0.00017847]
["bitfinex-derivatives","BTCF0:USTF0",1742496423590,0.1190656,84036.0,84034.0,0.01588712]
["bitfinex-derivatives","BTCF0:USTF0",1742496423802,0.1190656,84036.0,84035.0,0.479867]
["bitfinex-derivatives","BTCF0:USTF0",1742496423995,0.2035656,84036.0,84035.0,0.53570413]
["bitfinex-derivatives","BTCF0:USTF0",1742496424202,0.2035656,84036.0,84035.0,0.41663713]
["bitfinex-derivatives","BTCF0:USTF0",1742496424498,0.2035656,84036.0,84035.0,0.4019]
["bitfinex-derivatives","BTCF0:USTF0",1742496425594,0.2035656,84036.0,84035.0,0.4049]
["bitfinex-derivatives","BTCF0:USTF0",1742496425797,0.2035656,84036.0,84035.0,0.523967]
["bitfinex-derivatives","BTCF0:USTF0",1742496426097,0.2035656,84036.0,84035.0,0.526967]
["bitfinex-derivatives","BTCF0:USTF0",1742496426293,0.0845,84036.0,84035.0,0.570067]
["bitfinex-derivatives","BTCF0:USTF0",1742496426594,0.0595183,84057.0,84035.0,0.570067]
["bitfinex-derivatives","BTCF0:USTF0",1742496426595,0.059525,84047.0,84043.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742496426899,0.3608,84062.0,84043.0,0.4798557]
["bitfinex-derivatives","BTCF0:USTF0",1742496427118,0.0422,84058.0,84043.0,0.5231557]
["bitfinex-derivatives","BTCF0:USTF0",1742496427297,0.11684,84055.0,84043.0,0.5231557]
["bitfinex-derivatives","BTCF0:USTF0",1742496427604,0.0595223,84051.0,84043.0,0.5231557]
["bitfinex-derivatives","BTCF0:USTF0",1742496427802,0.119046,84050.0,84043.0,0.5661557]
["bitfinex-derivatives","BTCF0:USTF0",1742496428098,0.119046,84050.0,84043.0,0.58289551]
["bitfinex-derivatives","BTCF0:USTF0",1742496428300,0.1190473,84049.0,84043.0,0.58289551]
["bitfinex-derivatives","BTCF0:USTF0",1742496428891,0.1190473,84049.0,84043.0,0.58489551]
["bitfinex-derivatives","BTCF0:USTF0",1742496429098,0.1190473,84049.0,84043.0,0.84489551]
["bitfinex-derivatives","BTCF0:USTF0",1742496429294,0.1190473,84049.0,84043.0,0.84689551]
["bitfinex-derivatives","BTCF0:USTF0",1742496429501,0.1190435,84052.0,84043.0,0.84689551]
["bitfinex-derivatives","BTCF0:USTF0",1742496429700,0.11684,84055.0,84054.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742496429889,0.0595185,84057.0,84056.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742496430092,0.0595185,84057.0,84056.0,0.1623358]
["bitfinex-derivatives","BTCF0:USTF0",1742496430093,0.1595185,84057.0,84056.0,0.1623358]
["bitfinex-derivatives","BTCF0:USTF0",1742496430303,0.2785543,84057.0,84056.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742496430499,0.1190443,84051.0,84049.0,0.1190469]
["bitfinex-derivatives","BTCF0:USTF0",1742496430710,0.2358843,84051.0,84050.0,0.1625458]
["bitfinex-derivatives","BTCF0:USTF0",1742496431101,0.1190528,84045.0,84044.0,0.0428]
["bitfinex-derivatives","BTCF0:USTF0",1742496431295,0.1190528,84045.0,84044.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1742496431496,0.1599528,84045.0,84044.0,0.2053543]
["bitfinex-derivatives","BTCF0:USTF0",1742496432401,0.1190543,84044.0,84043.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496432603,0.2358943,84044.0,84043.0,0.4798557]
["bitfinex-derivatives","BTCF0:USTF0",1742496433304,0.2358943,84044.0,84043.0,0.5661557]
["bitfinex-derivatives","BTCF0:USTF0",1742496434612,0.2358943,84044.0,84043.0,0.5671557]
["bitfinex-derivatives","BTCF0:USTF0",1742496435106,0.2358943,84044.0,84043.0,0.5681557]
["bitfinex-derivatives","BTCF0:USTF0",1742496435705,0.3358943,84044.0,84043.0,0.5681557]
["bitfinex-derivatives","BTCF0:USTF0",1742496436098,0.0382,84044.0,84043.0,0.5681557]
["bitfinex-derivatives","BTCF0:USTF0",1742496436300,0.2954206,84046.0,84045.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742496436498,0.3336206,84046.0,84045.0,0.1190528]
["bitfinex-derivatives","BTCF0:USTF0",1742496436702,0.3954206,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496438202,0.2785806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496439209,0.1797806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496439404,0.2167806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496439710,0.1797806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496440002,0.2785806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496440209,0.2103806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496440407,0.2785806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496440610,0.2103806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496440800,0.2785806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496441005,0.2167806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496441510,0.2173806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496441702,0.2785806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496442100,0.2173806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496442302,0.2785806,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496442915,0.0927263,84046.0,84045.0,0.2053528]
["bitfinex-derivatives","BTCF0:USTF0",1742496443099,0.17156711,84070.0,84045.0,0.0863]
["bitfinex-derivatives","BTCF0:USTF0",1742496443297,0.2358764,84057.0,84056.0,0.1190358]
["bitfinex-derivatives","BTCF0:USTF0",1742496443496,0.2358764,84057.0,84056.0,0.2464358]
["bitfinex-derivatives","BTCF0:USTF0",1742496443702,0.3358764,84057.0,84056.0,0.2464358]
["bitfinex-derivatives","BTCF0:USTF0",1742496443907,0.3775764,84057.0,84056.0,0.26120825]
["bitfinex-derivatives","BTCF0:USTF0",1742496444101,0.3775764,84057.0,84056.0,0.27740897]
["bitfinex-derivatives","BTCF0:USTF0",1742496444511,0.3805764,84057.0,84056.0,0.26120825]
["bitfinex-derivatives","BTCF0:USTF0",1742496445012,0.4370962,84057.0,84056.0,0.26120825]
["bitfinex-derivatives","BTCF0:USTF0",1742496445201,0.25854,84057.0,84056.0,0.26120825]
["bitfinex-derivatives","BTCF0:USTF0",1742496445396,0.3775758,84057.0,84056.0,0.26120825]
["bitfinex-derivatives","BTCF0:USTF0",1742496445607,0.3795758,84057.0,84056.0,0.26120825]
["bitfinex-derivatives","BTCF0:USTF0",1742496445806,0.0919,84057.0,84056.0,0.27661204]
["bitfinex-derivatives","BTCF0:USTF0",1742496446007,0.1785186,84075.0,84072.0,0.0595065]
["bitfinex-derivatives","BTCF0:USTF0",1742496446214,0.1190174,84071.0,84070.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742496446415,0.2190174,84071.0,84070.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742496446602,0.2190174,84071.0,84070.0,0.13431597]
["bitfinex-derivatives","BTCF0:USTF0",1742496446797,0.1611174,84071.0,84070.0,0.13431597]
["bitfinex-derivatives","BTCF0:USTF0",1742496447004,0.2599174,84071.0,84070.0,0.13431597]
["bitfinex-derivatives","BTCF0:USTF0",1742496447315,0.1692174,84071.0,84070.0,0.13431597]
["bitfinex-derivatives","BTCF0:USTF0",1742496447613,0.00017847,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496448611,0.02777847,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496448920,0.00517847,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496449218,0.10517847,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496449407,0.00637847,84079.0,84078.0,0.1628061]
["bitfinex-derivatives","BTCF0:USTF0",1742496449809,0.10517847,84079.0,84078.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1742496450019,0.12418317,84079.0,84078.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1742496450407,0.20778317,84079.0,84078.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1742496450711,0.21278317,84079.0,84078.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1742496450905,0.31278317,84079.0,84078.0,0.2060061]
["bitfinex-derivatives","BTCF0:USTF0",1742496451116,0.31278317,84079.0,84078.0,0.1628061]
["bitfinex-derivatives","BTCF0:USTF0",1742496451509,0.1785191,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496451707,0.2785191,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496451909,0.2103191,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496452110,0.2785191,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496452314,0.3623191,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496453216,0.1445059,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496453403,0.1751059,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496453608,0.2473059,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496453812,0.2513059,84074.0,84073.0,0.1785129]
["bitfinex-derivatives","BTCF0:USTF0",1742496454009,0.1190231,84066.0,84060.0,0.0595157]
["bitfinex-derivatives","BTCF0:USTF0",1742496454220,0.1190273,84063.0,84062.0,0.11920437]
["bitfinex-derivatives","BTCF0:USTF0",1742496454511,0.1202273,84063.0,84062.0,0.11920437]
["bitfinex-derivatives","BTCF0:USTF0",1742496454715,0.044,84063.0,84062.0,0.21516083]
["bitfinex-derivatives","BTCF0:USTF0",1742496456815,0.1640273,84063.0,84062.0,0.12796083]
["bitfinex-derivatives","BTCF0:USTF0",1742496457012,0.2640273,84063.0,84062.0,0.16280437]
["bitfinex-derivatives","BTCF0:USTF0",1742496457506,0.2640273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496457507,0.2083273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496457713,0.3093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496458714,0.2105273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496458913,0.2093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496459311,0.3093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496459906,0.2105273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496460115,0.3093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496460309,0.2093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496460514,0.3093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496460918,0.2411273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496461122,0.3093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496461813,0.2093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496462120,0.3093273,84063.0,84062.0,0.20290437]
["bitfinex-derivatives","BTCF0:USTF0",1742496462516,0.2411273,84063.0,84062.0,0.16280437]
["bitfinex-derivatives","BTCF0:USTF0",1742496462716,0.2105273,84063.0,84062.0,0.16280437]
["bitfinex-derivatives","BTCF0:USTF0",1742496463610,0.3093273,84063.0,84062.0,0.16280437]
["bitfinex-derivatives","BTCF0:USTF0",1742496463817,0.2093273,84063.0,84062.0,0.16280437]
["bitfinex-derivatives","BTCF0:USTF0",1742496464324,0.3093273,84063.0,84062.0,0.20670437]
["bitfinex-derivatives","BTCF0:USTF0",1742496464524,0.2093273,84063.0,84062.0,0.20670437]
["bitfinex-derivatives","BTCF0:USTF0",1742496465032,0.3093273,84063.0,84062.0,0.11920437]
["bitfinex-derivatives","BTCF0:USTF0",1742496465523,0.2475273,84063.0,84062.0,0.11920437]
["bitfinex-derivatives","BTCF0:USTF0",1742496465717,0.2475273,84063.0,84062.0,0.16180437]
["bitfinex-derivatives","BTCF0:USTF0",1742496466525,0.0903,84063.0,84062.0,0.16180437]
["bitfinex-derivatives","BTCF0:USTF0",1742496466725,0.002,84063.0,84062.0,0.20550437]
["bitfinex-derivatives","BTCF0:USTF0",1742496473125,0.0868,84071.0,84070.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742496473531,0.0868,84071.0,84070.0,0.2038174]
["bitfinex-derivatives","BTCF0:USTF0",1742496474332,0.0898,84071.0,84070.0,0.2038174]
["bitfinex-derivatives","BTCF0:USTF0",1742496474530,0.0928,84071.0,84070.0,0.2038174]
["bitfinex-derivatives","BTCF0:USTF0",1742496476025,0.00017847,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496476524,0.16298317,84079.0,84078.0,0.1611061]
["bitfinex-derivatives","BTCF0:USTF0",1742496477320,0.16598317,84079.0,84078.0,0.2043061]
["bitfinex-derivatives","BTCF0:USTF0",1742496477734,0.20708317,84079.0,84078.0,0.2043061]
["bitfinex-derivatives","BTCF0:USTF0",1742496478235,0.21008317,84079.0,84078.0,0.1611061]
["bitfinex-derivatives","BTCF0:USTF0",1742496480925,0.09107847,84079.0,84078.0,0.1611061]
["bitfinex-derivatives","BTCF0:USTF0",1742496481327,0.21008317,84079.0,84078.0,0.2043061]
["bitfinex-derivatives","BTCF0:USTF0",1742496482127,0.21008317,84079.0,84078.0,0.1611061]
["bitfinex-derivatives","BTCF0:USTF0",1742496482327,0.21008317,84079.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742496483339,0.1190152,84073.0,84072.0,0.1785141]
["bitfinex-derivatives","BTCF0:USTF0",1742496483632,0.119016,84071.0,84070.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742496484028,0.206216,84071.0,84070.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742496484425,0.244916,84071.0,84070.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742496484639,0.244316,84071.0,84070.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742496484834,0.207416,84071.0,84070.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742496485034,0.0595095,84069.0,84063.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496485233,0.1190259,84064.0,84063.0,0.33266606]
["bitfinex-derivatives","BTCF0:USTF0",1742496485534,0.1202259,84064.0,84063.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742496485735,0.2071259,84064.0,84063.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742496485931,0.1190273,84063.0,84062.0,0.11920607]
["bitfinex-derivatives","BTCF0:USTF0",1742496486133,0.2190273,84063.0,84062.0,0.11920727]
["bitfinex-derivatives","BTCF0:USTF0",1742496486335,0.1187,84063.0,84055.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496486549,0.4798373,84056.0,84055.0,0.21364016]
["bitfinex-derivatives","BTCF0:USTF0",1742496486833,0.6283973,84056.0,84055.0,0.01324016]
["bitfinex-derivatives","BTCF0:USTF0",1742496487036,0.6965973,84056.0,84055.0,0.01324016]
["bitfinex-derivatives","BTCF0:USTF0",1742496487235,0.1190415,84053.0,84052.0,0.01541241]
["bitfinex-derivatives","BTCF0:USTF0",1742496487432,0.1190429,84052.0,84051.0,0.28509447]
["bitfinex-derivatives","BTCF0:USTF0",1742496488227,0.2190429,84052.0,84051.0,0.28509447]
["bitfinex-derivatives","BTCF0:USTF0",1742496488528,0.2190429,84052.0,84018.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496488529,0.1190528,84045.0,84041.0,0.42634092]
["bitfinex-derivatives","BTCF0:USTF0",1742496488729,0.1508698,84033.0,84032.0,0.42879983]
["bitfinex-derivatives","BTCF0:USTF0",1742496488942,0.1190769,84028.0,84023.0,0.67397949]
["bitfinex-derivatives","BTCF0:USTF0",1742496489129,0.1190826,84024.0,84023.0,0.67457949]
["bitfinex-derivatives","BTCF0:USTF0",1742496489331,0.2358426,84024.0,84023.0,0.67397949]
["bitfinex-derivatives","BTCF0:USTF0",1742496489529,0.119084,84023.0,84022.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742496490135,0.1190854,84022.0,84019.0,0.35650359]
["bitfinex-derivatives","BTCF0:USTF0",1742496490334,0.1190854,84022.0,84015.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742496490335,0.1190939,84016.0,84015.0,0.0416]
["bitfinex-derivatives","BTCF0:USTF0",1742496490532,0.1190968,84014.0,84008.0,0.5703641]
["bitfinex-derivatives","BTCF0:USTF0",1742496490836,0.5298968,84014.0,84009.0,0.0595515]
["bitfinex-derivatives","BTCF0:USTF0",1742496491030,0.3608,84014.0,84013.0,0.54690251]
["bitfinex-derivatives","BTCF0:USTF0",1742496491645,0.3608,84014.0,84013.0,0.58820251]
["bitfinex-derivatives","BTCF0:USTF0",1742496492437,0.4798968,84014.0,84013.0,0.58820251]
["bitfinex-derivatives","BTCF0:USTF0",1742496492943,0.4798968,84014.0,84013.0,0.59220251]
["bitfinex-derivatives","BTCF0:USTF0",1742496493632,0.4798968,84014.0,84013.0,0.59620251]
["bitfinex-derivatives","BTCF0:USTF0",1742496494233,0.5182968,84014.0,84013.0,0.1683982]
["bitfinex-derivatives","BTCF0:USTF0",1742496494648,0.5180968,84014.0,84013.0,0.1683982]
["bitfinex-derivatives","BTCF0:USTF0",1742496494938,0.5798968,84014.0,84013.0,0.1683982]
["bitfinex-derivatives","BTCF0:USTF0",1742496495641,0.5798968,84014.0,84013.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1742496496540,0.3608,84014.0,84013.0,0.2123982]
["bitfinex-derivatives","BTCF0:USTF0",1742496496845,0.17704497,84017.0,84016.0,0.1190939]
["bitfinex-derivatives","BTCF0:USTF0",1742496498134,0.22485498,84019.0,84018.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742496498335,0.10576428,84019.0,84018.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742496499443,0.32485398,84019.0,84018.0,0.1190911]
["bitfinex-derivatives","BTCF0:USTF0",1742496499646,0.25665398,84019.0,84018.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742496499835,0.10576428,84019.0,84018.0,0.1210911]
["bitfinex-derivatives","BTCF0:USTF0",1742496500035,0.10576428,84019.0,84018.0,0.1240911]
["bitfinex-derivatives","BTCF0:USTF0",1742496500243,0.10576428,84019.0,84018.0,0.3740911]
["bitfinex-derivatives","BTCF0:USTF0",1742496500544,0.10576428,84019.0,84018.0,0.1240911]
["bitfinex-derivatives","BTCF0:USTF0",1742496501537,0.1190801,84026.0,84018.0,0.1240911]
["bitfinex-derivatives","BTCF0:USTF0",1742496501538,0.1190801,84026.0,84025.0,0.1190812]
["bitfinex-derivatives","BTCF0:USTF0",1742496502239,0.4798768,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742496502437,0.399,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742496502632,0.0382,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742496502838,0.10576428,84031.0,84030.0,0.1190741]
["bitfinex-derivatives","BTCF0:USTF0",1742496503246,0.10576428,84031.0,84030.0,0.2022741]
["bitfinex-derivatives","BTCF0:USTF0",1742496503840,0.14101904,84035.0,84034.0,0.1190684]
["bitfinex-derivatives","BTCF0:USTF0",1742496504047,0.17704497,84039.0,84038.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742496504339,0.17704497,84039.0,84038.0,0.52068865]
["bitfinex-derivatives","BTCF0:USTF0",1742496504535,0.17704497,84039.0,84038.0,0.29268865]
["bitfinex-derivatives","BTCF0:USTF0",1742496504740,0.17704497,84039.0,84038.0,0.44584865]
["bitfinex-derivatives","BTCF0:USTF0",1742496504943,0.04464497,84039.0,84038.0,0.56268865]
["bitfinex-derivatives","BTCF0:USTF0",1742496505147,0.35516995,84051.0,84043.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742496505148,0.00017847,84047.0,84043.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742496505350,0.00017847,84047.0,84046.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742496505545,0.00017847,84047.0,84046.0,0.2358914]
["bitfinex-derivatives","BTCF0:USTF0",1742496505748,0.00017847,84047.0,84046.0,0.4858914]
["bitfinex-derivatives","BTCF0:USTF0",1742496505951,0.21245396,84055.0,84054.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742496506150,0.21245396,84055.0,84054.0,0.4798401]
["bitfinex-derivatives","BTCF0:USTF0",1742496506341,0.21245396,84055.0,84054.0,0.5966401]
["bitfinex-derivatives","BTCF0:USTF0",1742496507051,0.21245396,84055.0,84054.0,0.64599341]
["bitfinex-derivatives","BTCF0:USTF0",1742496507441,0.21245396,84055.0,84054.0,0.64699341]
["bitfinex-derivatives","BTCF0:USTF0",1742496507639,0.00017847,84063.0,84062.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742496508752,0.00017847,84063.0,84062.0,0.3185288]
["bitfinex-derivatives","BTCF0:USTF0",1742496508944,0.0423,84074.0,84066.0,0.0595112]
["bitfinex-derivatives","BTCF0:USTF0",1742496509250,0.0423,84074.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742496509656,0.0594918,84094.0,84080.0,0.0595012]
["bitfinex-derivatives","BTCF0:USTF0",1742496509839,0.0022,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742496510340,0.00017847,84093.0,84086.0,0.059497]
["bitfinex-derivatives","BTCF0:USTF0",1742496510544,0.0417,84092.0,84091.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742496510744,0.3608,84105.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742496510938,0.0821,84104.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742496511442,0.0821,84104.0,84102.0,0.13805559]
["bitfinex-derivatives","BTCF0:USTF0",1742496511641,0.3608,84105.0,84102.0,0.50485559]
["bitfinex-derivatives","BTCF0:USTF0",1742496511846,0.3608,84105.0,84102.0,0.25485559]
["bitfinex-derivatives","BTCF0:USTF0",1742496512539,0.28337624,84103.0,84102.0,0.25485559]
["bitfinex-derivatives","BTCF0:USTF0",1742496513039,0.28437624,84103.0,84102.0,0.25485559]
["bitfinex-derivatives","BTCF0:USTF0",1742496513948,0.002,84103.0,84102.0,0.25485559]
["bitfinex-derivatives","BTCF0:USTF0",1742496514650,0.002,84103.0,84102.0,0.2636083]
["bitfinex-derivatives","BTCF0:USTF0",1742496515155,0.1209707,84103.0,84102.0,0.2636083]
["bitfinex-derivatives","BTCF0:USTF0",1742496515643,0.1209707,84103.0,84102.0,0.1468083]
["bitfinex-derivatives","BTCF0:USTF0",1742496518249,0.1209707,84103.0,84102.0,0.12772491]
["bitfinex-derivatives","BTCF0:USTF0",1742496518447,0.0594867,84102.0,84099.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1742496518639,0.118975,84100.0,84099.0,0.0594879]
["bitfinex-derivatives","BTCF0:USTF0",1742496519044,0.0426,84100.0,84097.0,0.0594889]
["bitfinex-derivatives","BTCF0:USTF0",1742496519350,0.1189778,84098.0,84097.0,0.2974431]
["bitfinex-derivatives","BTCF0:USTF0",1742496519655,0.1784695,84097.0,84096.0,0.00872144]
["bitfinex-derivatives","BTCF0:USTF0",1742496519950,0.1190033,84080.0,84079.0,0.2357647]
["bitfinex-derivatives","BTCF0:USTF0",1742496520157,0.1190033,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742496520360,0.2190033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496520550,0.1466033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496520745,0.1190033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496521344,0.1190033,84080.0,84079.0,0.14692209]
["bitfinex-derivatives","BTCF0:USTF0",1742496522052,0.2190033,84080.0,84079.0,0.14692209]
["bitfinex-derivatives","BTCF0:USTF0",1742496522254,0.1202033,84080.0,84079.0,0.14692209]
["bitfinex-derivatives","BTCF0:USTF0",1742496522453,0.1520033,84080.0,84079.0,0.14692209]
["bitfinex-derivatives","BTCF0:USTF0",1742496522651,0.2190033,84080.0,84079.0,0.14692209]
["bitfinex-derivatives","BTCF0:USTF0",1742496522855,0.1520033,84080.0,84079.0,0.14692209]
["bitfinex-derivatives","BTCF0:USTF0",1742496523150,0.1202033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496523457,0.1190033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496523750,0.2190033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496523955,0.1190033,84080.0,84079.0,0.13794715]
["bitfinex-derivatives","BTCF0:USTF0",1742496524151,0.00017835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496524561,0.10017835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496524857,0.00017835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496525049,0.30357035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496525253,0.30457035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496525451,0.30657035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496525656,0.23897035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496525851,0.1189948,84086.0,84085.0,0.1784927]
["bitfinex-derivatives","BTCF0:USTF0",1742496526060,0.2189948,84086.0,84085.0,0.1784927]
["bitfinex-derivatives","BTCF0:USTF0",1742496526253,0.1517948,84086.0,84085.0,0.1784927]
["bitfinex-derivatives","BTCF0:USTF0",1742496526650,0.1517948,84086.0,84079.0,0.13566245]
["bitfinex-derivatives","BTCF0:USTF0",1742496526854,0.1785042,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742496527157,0.2063042,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742496527356,0.2061042,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742496527558,0.2063042,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742496527746,0.2785042,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742496527949,0.14912,84081.0,84073.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496528254,0.2190118,84074.0,84073.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1742496528457,0.0383,84074.0,84073.0,0.4798132]
["bitfinex-derivatives","BTCF0:USTF0",1742496528662,0.0829,84074.0,84073.0,0.5609132]
["bitfinex-derivatives","BTCF0:USTF0",1742496529057,0.0408,84074.0,84073.0,0.5609132]
["bitfinex-derivatives","BTCF0:USTF0",1742496529262,0.0421,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742496529460,0.00017835,84088.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742496529654,0.00017835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496529865,0.00017835,84088.0,84087.0,0.2000934]
["bitfinex-derivatives","BTCF0:USTF0",1742496530361,0.00017835,84088.0,84087.0,0.5608934]
["bitfinex-derivatives","BTCF0:USTF0",1742496530754,0.00017835,84088.0,84087.0,0.8508934]
["bitfinex-derivatives","BTCF0:USTF0",1742496532062,0.00317835,84088.0,84087.0,0.8508934]
["bitfinex-derivatives","BTCF0:USTF0",1742496532460,0.10317835,84088.0,84087.0,0.4797934]
["bitfinex-derivatives","BTCF0:USTF0",1742496532765,0.10317835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496532766,0.03077835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496532950,0.10317835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496533560,0.03077835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496533760,0.10317835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496533956,0.22217035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496534464,0.23197035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496534663,0.30437035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496535252,0.1189962,84085.0,84084.0,0.0594984]
["bitfinex-derivatives","BTCF0:USTF0",1742496535456,0.1190122,84075.0,84074.0,0.0595031]
["bitfinex-derivatives","BTCF0:USTF0",1742496535653,0.1514132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496535860,0.2190132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496536060,0.2330132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496536260,0.2393132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496536666,0.3012132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496536859,0.2330132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496537062,0.3012132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496537454,0.2392132,84073.0,84072.0,0.1190142]
["bitfinex-derivatives","BTCF0:USTF0",1742496537658,0.2392132,84073.0,84072.0,0.2026142]
["bitfinex-derivatives","BTCF0:USTF0",1742496537861,0.2012132,84073.0,84072.0,0.2046142]
["bitfinex-derivatives","BTCF0:USTF0",1742496538061,0.00108001,84095.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742496538261,0.11689835,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496538659,0.23589035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496539460,0.31949035,84088.0,84087.0,0.2005934]
["bitfinex-derivatives","BTCF0:USTF0",1742496539676,0.31949035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496540167,0.31949035,84088.0,84087.0,0.1597934]
["bitfinex-derivatives","BTCF0:USTF0",1742496540568,0.31949035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496540971,0.32249035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496541174,0.32249035,84088.0,84087.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1742496541472,0.20349835,84088.0,84087.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1742496541670,0.04527835,84088.0,84087.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1742496541872,0.04527835,84088.0,84087.0,0.2422934]
["bitfinex-derivatives","BTCF0:USTF0",1742496542462,0.04527835,84088.0,84087.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1742496543266,0.16427035,84088.0,84087.0,0.1999934]
["bitfinex-derivatives","BTCF0:USTF0",1742496544474,0.16427035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496544673,0.26427035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496544874,0.30707035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496545074,0.20707035,84088.0,84087.0,0.1189934]
["bitfinex-derivatives","BTCF0:USTF0",1742496546168,0.20707035,84088.0,84087.0,0.1992934]
["bitfinex-derivatives","BTCF0:USTF0",1742496547679,0.04527835,84088.0,84087.0,0.1992934]
["bitfinex-derivatives","BTCF0:USTF0",1742496547981,0.00317835,84088.0,84087.0,0.1992934]
["bitfinex-derivatives","BTCF0:USTF0",1742496548974,0.00317835,84088.0,84087.0,0.3160134]
["bitfinex-derivatives","BTCF0:USTF0",1742496549971,0.3608,84100.0,84099.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742496550365,0.3608,84100.0,84099.0,0.2383764]
["bitfinex-derivatives","BTCF0:USTF0",1742496550967,0.3608,84109.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742496551179,0.00017835,84108.0,84105.0,0.2356879]
["bitfinex-derivatives","BTCF0:USTF0",1742496551481,0.0417,84114.0,84110.0,0.05948]
["bitfinex-derivatives","BTCF0:USTF0",1742496551679,0.28133062,84120.0,84119.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1742496551982,0.4202605,84139.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742496551983,0.0817,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742496552172,0.0406,84129.0,84128.0,0.13788111]
["bitfinex-derivatives","BTCF0:USTF0",1742496552869,0.0406,84129.0,84128.0,0.22278111]
["bitfinex-derivatives","BTCF0:USTF0",1742496553076,0.28433654,84135.0,84131.0,0.0594649]
["bitfinex-derivatives","BTCF0:USTF0",1742496553272,0.32243654,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742496553582,0.28433654,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742496553876,0.28433654,84135.0,84134.0,0.2038269]
["bitfinex-derivatives","BTCF0:USTF0",1742496555382,0.28433654,84135.0,84132.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1742496555383,0.1189283,84133.0,84132.0,0.1189286]
["bitfinex-derivatives","BTCF0:USTF0",1742496555578,0.0594687,84127.0,84121.0,0.0594718]
["bitfinex-derivatives","BTCF0:USTF0",1742496555779,0.2060147,84124.0,84123.0,0.1784101]
["bitfinex-derivatives","BTCF0:USTF0",1742496555979,0.1189453,84121.0,84120.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742496556184,0.2189453,84121.0,84120.0,0.00017835]
["bitfinex-derivatives","BTCF0:USTF0",1742496556683,0.1189552,84114.0,84113.0,0.28499315]
["bitfinex-derivatives","BTCF0:USTF0",1742496556882,0.5217552,84114.0,84113.0,0.28499315]
["bitfinex-derivatives","BTCF0:USTF0",1742496557184,0.5211552,84114.0,84113.0,0.22019315]
["bitfinex-derivatives","BTCF0:USTF0",1742496557386,0.5797552,84114.0,84113.0,0.22019315]
["bitfinex-derivatives","BTCF0:USTF0",1742496557577,0.5530552,84114.0,84113.0,0.22019315]
["bitfinex-derivatives","BTCF0:USTF0",1742496557779,0.6206552,84114.0,84113.0,0.22019315]
["bitfinex-derivatives","BTCF0:USTF0",1742496558284,0.6030552,84114.0,84113.0,0.22619315]
["bitfinex-derivatives","BTCF0:USTF0",1742496558475,0.6706552,84114.0,84113.0,0.22619315]
["bitfinex-derivatives","BTCF0:USTF0",1742496559183,0.6706552,84114.0,84113.0,0.34214975]
["bitfinex-derivatives","BTCF0:USTF0",1742496559380,0.5588552,84114.0,84113.0,0.34214975]
["bitfinex-derivatives","BTCF0:USTF0",1742496559776,0.5595552,84114.0,84113.0,0.33914975]
["bitfinex-derivatives","BTCF0:USTF0",1742496559976,0.6206552,84114.0,84113.0,0.33914975]
["bitfinex-derivatives","BTCF0:USTF0",1742496560279,0.5218552,84114.0,84113.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1742496560586,0.5206552,84114.0,84113.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1742496560781,0.5218552,84114.0,84113.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1742496560980,0.6206552,84114.0,84113.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1742496561183,0.0594783,84113.0,84107.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1742496561487,0.1189637,84108.0,84107.0,0.2379211]
["bitfinex-derivatives","BTCF0:USTF0",1742496561682,0.2376037,84108.0,84107.0,0.2379211]
["bitfinex-derivatives","BTCF0:USTF0",1742496561985,0.3364037,84108.0,84107.0,0.2379211]
["bitfinex-derivatives","BTCF0:USTF0",1742496562489,0.2747037,84108.0,84107.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1742496562689,0.3364037,84108.0,84107.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1742496563988,0.2376037,84108.0,84107.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1742496564373,0.3158037,84108.0,84107.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1742496564577,0.3769037,84108.0,84107.0,0.2776211]
["bitfinex-derivatives","BTCF0:USTF0",1742496564892,0.1189665,84106.0,84096.0,0.00904604]
["bitfinex-derivatives","BTCF0:USTF0",1742496565189,0.5073665,84106.0,84105.0,0.11914625]
["bitfinex-derivatives","BTCF0:USTF0",1742496565374,0.5895665,84106.0,84105.0,0.11914625]
["bitfinex-derivatives","BTCF0:USTF0",1742496565578,0.5895665,84106.0,84105.0,0.16064625]
["bitfinex-derivatives","BTCF0:USTF0",1742496565888,0.6619665,84106.0,84105.0,0.16064625]
["bitfinex-derivatives","BTCF0:USTF0",1742496566673,0.6002665,84106.0,84105.0,0.16064625]
["bitfinex-derivatives","BTCF0:USTF0",1742496566878,0.6619665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496567184,0.5631665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496567386,0.5943665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496567588,0.6002665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496568383,0.5585665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496569286,0.5591665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496569694,0.6202665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496569874,0.5591665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496570082,0.5585665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496571087,0.5180665,84106.0,84105.0,0.20054625]
["bitfinex-derivatives","BTCF0:USTF0",1742496571389,0.0594786,84113.0,84105.0,0.08157835]
["bitfinex-derivatives","BTCF0:USTF0",1742496571687,0.1616529,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496572279,0.1934529,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496572482,0.3015529,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496572889,0.2397529,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496573085,0.3015529,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496573483,0.2015529,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496573685,0.2015529,84116.0,84115.0,0.13609696]
["bitfinex-derivatives","BTCF0:USTF0",1742496573890,0.2396529,84116.0,84115.0,0.1199538]
["bitfinex-derivatives","BTCF0:USTF0",1742496574184,0.2402529,84116.0,84115.0,0.1209538]
["bitfinex-derivatives","BTCF0:USTF0",1742496574687,0.3015529,84116.0,84115.0,0.1209538]
["bitfinex-derivatives","BTCF0:USTF0",1742496575278,0.0427,84116.0,84115.0,0.13796609]
["bitfinex-derivatives","BTCF0:USTF0",1742496575478,0.3608,84122.0,84115.0,0.13796609]
["bitfinex-derivatives","BTCF0:USTF0",1742496575479,0.3608,84122.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742496576084,0.1427733,84121.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742496576792,0.1427733,84121.0,84117.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742496577197,0.0833,84121.0,84117.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742496577384,0.1189478,84120.0,84117.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742496577589,0.0833,84121.0,84117.0,0.1209509]
["bitfinex-derivatives","BTCF0:USTF0",1742496577785,0.0423,84121.0,84117.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1742496579095,0.3608,84122.0,84117.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1742496579288,0.1025699,84125.0,84117.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1742496579489,0.0431,84125.0,84117.0,0.1229509]
["bitfinex-derivatives","BTCF0:USTF0",1742496579888,0.11672,84130.0,84129.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742496580093,0.1189326,84130.0,84129.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742496580392,0.00108001,84152.0,84132.0,0.0594648]
["bitfinex-derivatives","BTCF0:USTF0",1742496580598,0.4797212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496580987,0.5178212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496581187,0.5581212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496581386,0.5212212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496581792,0.6018212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496582092,0.6631212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496582295,0.6018212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496582593,0.4829,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742496582798,0.4823,84138.0,84137.0,0.13662304]
["bitfinex-derivatives","BTCF0:USTF0",1742496583099,0.3608,84138.0,84137.0,0.13662304]
["bitfinex-derivatives","BTCF0:USTF0",1742496583881,0.4028,84138.0,84137.0,0.13662304]
["bitfinex-derivatives","BTCF0:USTF0",1742496584094,0.5217212,84138.0,84137.0,0.13662304]
["bitfinex-derivatives","BTCF0:USTF0",1742496584283,0.4797212,84138.0,84137.0,0.13662304]
["bitfinex-derivatives","BTCF0:USTF0",1742496584595,0.4049,84138.0,84137.0,0.13662304]
["bitfinex-derivatives","BTCF0:USTF0",1742496584898,0.4049,84138.0,84137.0,0.17992304]
["bitfinex-derivatives","BTCF0:USTF0",1742496585091,0.5238212,84138.0,84137.0,0.17992304]
["bitfinex-derivatives","BTCF0:USTF0",1742496585290,0.5992212,84138.0,84137.0,0.17992304]
["bitfinex-derivatives","BTCF0:USTF0",1742496585494,0.5668212,84138.0,84137.0,0.17992304]
["bitfinex-derivatives","BTCF0:USTF0",1742496586393,0.4049,84138.0,84137.0,0.17992304]
["bitfinex-derivatives","BTCF0:USTF0",1742496586589,0.5238212,84138.0,84137.0,0.17992304]
["bitfinex-derivatives","BTCF0:USTF0",1742496586791,0.5238212,84138.0,84137.0,0.22212304]
["bitfinex-derivatives","BTCF0:USTF0",1742496587089,0.00112001,84163.0,84137.0,0.72400034]
["bitfinex-derivatives","BTCF0:USTF0",1742496587284,0.2535874,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742496587490,0.2035874,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496587684,0.3035874,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496587893,0.0847,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496588096,0.1238,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496589185,0.2426873,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496589891,0.2449873,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496590098,0.2454873,84162.0,84161.0,0.1619887]
["bitfinex-derivatives","BTCF0:USTF0",1742496590490,0.3035873,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742496593496,0.2431873,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742496593803,0.3035873,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742496593994,0.2416873,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742496594499,0.2533873,84162.0,84161.0,0.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1742496595001,0.2152873,84162.0,84161.0,0.2043887]
["bitfinex-derivatives","BTCF0:USTF0",1742496596101,0.1188916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496596303,0.1569916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496596606,0.3071916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496596801,0.2083916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496597113,0.3071916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496598206,0.3071916,84159.0,84158.0,0.524293]
["bitfinex-derivatives","BTCF0:USTF0",1742496598598,0.2485916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496598806,0.3071916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496599715,0.2083916,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742496599911,0.1188986,84154.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496600117,0.2188986,84154.0,84152.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1742496600513,0.3020986,84154.0,84152.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1742496600716,0.2296986,84154.0,84142.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1742496600908,0.3020986,84154.0,84149.0,0.1189053]
["bitfinex-derivatives","BTCF0:USTF0",1742496601109,0.3020986,84154.0,84150.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742496601404,0.3020986,84154.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496601405,0.0952,84154.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496601611,0.1189156,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496601810,0.2189156,84142.0,84141.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496602416,0.2189156,84142.0,84141.0,0.479717]
["bitfinex-derivatives","BTCF0:USTF0",1742496602818,0.2189156,84142.0,84141.0,0.524217]
["bitfinex-derivatives","BTCF0:USTF0",1742496602819,0.1714156,84142.0,84141.0,0.524217]
["bitfinex-derivatives","BTCF0:USTF0",1742496603009,0.1714156,84142.0,84141.0,0.569217]
["bitfinex-derivatives","BTCF0:USTF0",1742496603010,0.2135156,84142.0,84141.0,0.569217]
["bitfinex-derivatives","BTCF0:USTF0",1742496603210,0.1189065,84149.0,84148.0,0.1189057]
["bitfinex-derivatives","BTCF0:USTF0",1742496603415,0.1188987,84154.0,84149.0,0.1189057]
["bitfinex-derivatives","BTCF0:USTF0",1742496603618,0.11664,84158.0,84149.0,0.1189057]
["bitfinex-derivatives","BTCF0:USTF0",1742496603619,0.1189003,84153.0,84149.0,0.1189057]
["bitfinex-derivatives","BTCF0:USTF0",1742496603816,0.1637003,84153.0,84149.0,0.1604057]
["bitfinex-derivatives","BTCF0:USTF0",1742496604029,0.6445286,84162.0,84161.0,0.1188887]
["bitfinex-derivatives","BTCF0:USTF0",1742496604213,0.1305886,84162.0,84161.0,0.4796887]
["bitfinex-derivatives","BTCF0:USTF0",1742496604413,0.1740886,84162.0,84161.0,0.5217887]
["bitfinex-derivatives","BTCF0:USTF0",1742496604721,0.2004886,84162.0,84161.0,0.5217887]
["bitfinex-derivatives","BTCF0:USTF0",1742496605023,0.1739886,84162.0,84161.0,0.5217887]
["bitfinex-derivatives","BTCF0:USTF0",1742496605416,0.2187886,84162.0,84161.0,0.5632887]
["bitfinex-derivatives","BTCF0:USTF0",1742496606014,0.3071886,84162.0,84161.0,0.5632887]
["bitfinex-derivatives","BTCF0:USTF0",1742496606319,0.1883,84162.0,84161.0,0.5632887]
["bitfinex-derivatives","BTCF0:USTF0",1742496606521,0.0883,84162.0,84161.0,0.5632887]
["bitfinex-derivatives","BTCF0:USTF0",1742496606722,0.3071873,84162.0,84161.0,0.5632887]
["bitfinex-derivatives","BTCF0:USTF0",1742496606917,0.3071873,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496607116,0.4238273,84162.0,84161.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496607322,0.1783472,84155.0,84154.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742496607522,0.2059472,84155.0,84154.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742496607938,0.2783472,84155.0,84154.0,0.1188981]
["bitfinex-derivatives","BTCF0:USTF0",1742496608122,0.1188986,84154.0,84153.0,0.11907833]
["bitfinex-derivatives","BTCF0:USTF0",1742496608318,0.1464986,84154.0,84153.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496608633,0.39243458,84154.0,84153.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496608834,0.3748386,84154.0,84153.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496610129,0.3748386,84154.0,84153.0,0.11907833]
["bitfinex-derivatives","BTCF0:USTF0",1742496610426,0.3248386,84154.0,84153.0,0.11907833]
["bitfinex-derivatives","BTCF0:USTF0",1742496611623,0.3248386,84154.0,84153.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496613533,0.3248386,84154.0,84138.0,0.0594601]
["bitfinex-derivatives","BTCF0:USTF0",1742496613534,0.1189283,84133.0,84132.0,0.4797283]
["bitfinex-derivatives","BTCF0:USTF0",1742496613721,0.2189283,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496614027,0.2189283,84133.0,84132.0,0.37830016]
["bitfinex-derivatives","BTCF0:USTF0",1742496614228,0.2634283,84133.0,84132.0,0.37830016]
["bitfinex-derivatives","BTCF0:USTF0",1742496614428,0.2634283,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496614933,0.3159283,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496615133,0.2540283,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496615333,0.3159283,84133.0,84132.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496616440,0.2189354,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496616630,0.2367754,84128.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496616830,0.1189396,84125.0,84124.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496617035,0.2189396,84125.0,84124.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496617226,0.2133396,84125.0,84124.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496617630,0.2133396,84125.0,84124.0,0.09547823]
["bitfinex-derivatives","BTCF0:USTF0",1742496621634,0.1679396,84125.0,84124.0,0.21441923]
["bitfinex-derivatives","BTCF0:USTF0",1742496621838,0.0594676,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742496622343,0.1594676,84129.0,84128.0,0.2181354]
["bitfinex-derivatives","BTCF0:USTF0",1742496622541,0.0594676,84129.0,84128.0,0.2181354]
["bitfinex-derivatives","BTCF0:USTF0",1742496622740,0.1594676,84129.0,84128.0,0.2181354]
["bitfinex-derivatives","BTCF0:USTF0",1742496623045,0.347675,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742496623236,0.385775,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742496623437,0.447675,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742496623638,0.385675,84135.0,84134.0,0.2181269]
["bitfinex-derivatives","BTCF0:USTF0",1742496623840,0.278395,84135.0,84134.0,0.2181269]
["bitfinex-derivatives","BTCF0:USTF0",1742496624140,0.216495,84135.0,84134.0,0.2181269]
["bitfinex-derivatives","BTCF0:USTF0",1742496624344,0.330995,84135.0,84134.0,0.2181269]
["bitfinex-derivatives","BTCF0:USTF0",1742496624945,0.230995,84135.0,84134.0,0.2181269]
["bitfinex-derivatives","BTCF0:USTF0",1742496625541,0.269095,84135.0,84134.0,0.2181269]
["bitfinex-derivatives","BTCF0:USTF0",1742496625747,0.269095,84135.0,84134.0,0.23537596]
["bitfinex-derivatives","BTCF0:USTF0",1742496625964,0.0381,84135.0,84134.0,0.23537596]
["bitfinex-derivatives","BTCF0:USTF0",1742496626139,0.16558,84140.0,84137.0,0.1783804]
["bitfinex-derivatives","BTCF0:USTF0",1742496626338,0.343959,84140.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742496626538,0.11668,84140.0,84139.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1742496626744,0.11668,84140.0,84139.0,0.5754198]
["bitfinex-derivatives","BTCF0:USTF0",1742496627054,0.2355984,84140.0,84139.0,0.5754198]
["bitfinex-derivatives","BTCF0:USTF0",1742496627240,0.2844984,84140.0,84139.0,0.5754198]
["bitfinex-derivatives","BTCF0:USTF0",1742496628146,0.3281984,84140.0,84139.0,0.4565]
["bitfinex-derivatives","BTCF0:USTF0",1742496628339,0.3281984,84140.0,84139.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496629244,0.3281984,84140.0,84139.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1742496629452,0.1189184,84140.0,84139.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1742496629745,0.00017823,84141.0,84140.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742496629945,0.00017823,84141.0,84140.0,0.2116184]
["bitfinex-derivatives","BTCF0:USTF0",1742496630152,0.0594493,84154.0,84151.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742496630340,0.0594493,84154.0,84153.0,0.1189001]
["bitfinex-derivatives","BTCF0:USTF0",1742496630746,0.18811414,84154.0,84153.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742496630948,0.1189043,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496631242,0.12866904,84150.0,84149.0,0.4797057]
["bitfinex-derivatives","BTCF0:USTF0",1742496631542,0.17716904,84150.0,84149.0,0.4797057]
["bitfinex-derivatives","BTCF0:USTF0",1742496631748,0.1674043,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496631939,0.2674043,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496632248,0.1674043,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496632446,0.2105043,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496632846,0.2105043,84150.0,84149.0,0.4797057]
["bitfinex-derivatives","BTCF0:USTF0",1742496633346,0.1189026,84152.0,84151.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742496633741,0.1189026,84152.0,84151.0,0.2153029]
["bitfinex-derivatives","BTCF0:USTF0",1742496634541,0.1188993,84154.0,84153.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742496635143,0.00011768,84158.0,84157.0,0.1188944]
["bitfinex-derivatives","BTCF0:USTF0",1742496635555,0.1706746,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496636847,0.2706746,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496637045,0.1706746,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496637648,0.2706746,84171.0,84170.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742496637841,0.053,84171.0,84168.0,0.00910186]
["bitfinex-derivatives","BTCF0:USTF0",1742496638042,0.1188817,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496638251,0.2188817,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496638453,0.2452817,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496639049,0.2188817,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496639244,0.3176817,84166.0,84165.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1742496639450,0.2188817,84166.0,84165.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1742496639750,0.29367795,84166.0,84165.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1742496639952,0.32757795,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496640154,0.1188859,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496640344,0.12878215,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496640653,0.28628215,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496640843,0.38628215,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496642850,0.3763859,84163.0,84162.0,0.11906553]
["bitfinex-derivatives","BTCF0:USTF0",1742496643051,0.2775859,84163.0,84162.0,0.11906553]
["bitfinex-derivatives","BTCF0:USTF0",1742496643354,0.3763859,84163.0,84162.0,0.11906553]
["bitfinex-derivatives","BTCF0:USTF0",1742496643739,0.3763859,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496644351,0.3763859,84163.0,84162.0,0.11906553]
["bitfinex-derivatives","BTCF0:USTF0",1742496644745,0.386202,84163.0,84162.0,0.11906553]
["bitfinex-derivatives","BTCF0:USTF0",1742496645559,0.386202,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496645851,0.287402,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496646154,0.337402,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496646456,0.436202,84163.0,84162.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496647152,0.436202,84163.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496647153,0.0594521,84150.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496647456,0.1189114,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496647750,0.22906359,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496647955,0.33686359,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496648155,0.23806359,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496648345,0.33686359,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496648853,0.27556359,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496649047,0.33686359,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496649351,0.33691568,84145.0,84144.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496649551,0.21800428,84145.0,84144.0,0.4797128]
["bitfinex-derivatives","BTCF0:USTF0",1742496649759,0.02672937,84145.0,84144.0,0.5364128]
["bitfinex-derivatives","BTCF0:USTF0",1742496650052,0.14564077,84145.0,84144.0,0.5364128]
["bitfinex-derivatives","BTCF0:USTF0",1742496651359,0.14597854,84145.0,84144.0,0.5364128]
["bitfinex-derivatives","BTCF0:USTF0",1742496652849,0.02706714,84145.0,84144.0,0.5364128]
["bitfinex-derivatives","BTCF0:USTF0",1742496653253,0.053,84163.0,84150.0,0.178355]
["bitfinex-derivatives","BTCF0:USTF0",1742496653254,0.33193397,84152.0,84150.0,0.178355]
["bitfinex-derivatives","BTCF0:USTF0",1742496653446,0.33193397,84152.0,84151.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742496653649,0.35903939,84152.0,84151.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742496653849,0.34235913,84152.0,84151.0,0.4148]
["bitfinex-derivatives","BTCF0:USTF0",1742496654056,0.12932806,84152.0,84151.0,0.4697]
["bitfinex-derivatives","BTCF0:USTF0",1742496654258,0.00017823,84153.0,84152.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1742496654451,0.01035604,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496655354,0.02008477,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496656264,0.13898487,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496656464,0.19458487,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496656661,0.24888487,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496656853,0.26554242,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496657053,0.15564242,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496657254,0.03674232,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496657858,0.02656484,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496658654,0.01683611,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496659055,0.13573621,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496659255,0.01683611,84153.0,84152.0,0.3444415]
["bitfinex-derivatives","BTCF0:USTF0",1742496659663,0.13573621,84153.0,84152.0,0.2278015]
["bitfinex-derivatives","BTCF0:USTF0",1742496659867,0.24663621,84153.0,84152.0,0.2278015]
["bitfinex-derivatives","BTCF0:USTF0",1742496660364,0.25756492,84153.0,84152.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742496660666,0.41116492,84153.0,84152.0,0.0549]
["bitfinex-derivatives","BTCF0:USTF0",1742496661563,0.2189015,84152.0,84151.0,0.33403591]
["bitfinex-derivatives","BTCF0:USTF0",1742496661760,0.0870521,84150.0,84140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742496661958,0.1189227,84137.0,84127.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496662259,0.26194929,84137.0,84132.0,0.01610486]
["bitfinex-derivatives","BTCF0:USTF0",1742496662467,0.26194929,84137.0,84136.0,0.11910233]
["bitfinex-derivatives","BTCF0:USTF0",1742496662668,0.36684929,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496662962,0.35019141,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496663159,0.40599141,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496664162,0.40599141,84137.0,84136.0,0.11910233]
["bitfinex-derivatives","BTCF0:USTF0",1742496664365,0.40599141,84137.0,84136.0,0.05577823]
["bitfinex-derivatives","BTCF0:USTF0",1742496664959,0.40599141,84137.0,84136.0,0.17470233]
["bitfinex-derivatives","BTCF0:USTF0",1742496665158,0.35019141,84137.0,84136.0,0.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1742496665354,0.46724763,84137.0,84136.0,0.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1742496666068,0.48418488,84137.0,84136.0,0.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1742496666265,0.26264488,84137.0,84136.0,0.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1742496666569,0.27323094,84137.0,84136.0,0.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1742496666757,0.32553094,84137.0,84136.0,0.22990233]
["bitfinex-derivatives","BTCF0:USTF0",1742496667163,0.32553094,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496667359,0.42553094,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496667769,0.35313094,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496667962,0.35303094,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496668165,0.36277472,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496668358,0.26397472,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496668669,0.36277472,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496669365,0.26397472,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496669566,0.29037472,84137.0,84136.0,0.22790233]
["bitfinex-derivatives","BTCF0:USTF0",1742496669756,0.29037472,84137.0,84136.0,0.10897823]
["bitfinex-derivatives","BTCF0:USTF0",1742496669953,0.36277472,84137.0,84136.0,0.10897823]
["bitfinex-derivatives","BTCF0:USTF0",1742496670366,0.36326672,84137.0,84136.0,0.10897823]
["bitfinex-derivatives","BTCF0:USTF0",1742496670762,0.26446672,84137.0,84136.0,0.10897823]
["bitfinex-derivatives","BTCF0:USTF0",1742496670971,0.36326672,84137.0,84136.0,0.05377823]
["bitfinex-derivatives","BTCF0:USTF0",1742496671563,0.26326672,84137.0,84136.0,0.05377823]
["bitfinex-derivatives","BTCF0:USTF0",1742496671764,0.36326672,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496672159,0.36326672,84137.0,84136.0,0.11910233]
["bitfinex-derivatives","BTCF0:USTF0",1742496672360,0.36233863,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496672870,0.36233863,84137.0,84136.0,0.11910233]
["bitfinex-derivatives","BTCF0:USTF0",1742496673169,0.34546507,84137.0,84136.0,0.11910233]
["bitfinex-derivatives","BTCF0:USTF0",1742496674075,0.55875938,84137.0,84136.0,0.22760233]
["bitfinex-derivatives","BTCF0:USTF0",1742496674267,0.55851393,84137.0,84136.0,0.22760233]
["bitfinex-derivatives","BTCF0:USTF0",1742496674571,0.55851393,84137.0,84136.0,0.10867823]
["bitfinex-derivatives","BTCF0:USTF0",1742496675971,0.55851393,84137.0,84136.0,0.22760233]
["bitfinex-derivatives","BTCF0:USTF0",1742496676574,0.55854061,84137.0,84136.0,0.22760233]
["bitfinex-derivatives","BTCF0:USTF0",1742496676973,0.3452463,84137.0,84136.0,0.22760233]
["bitfinex-derivatives","BTCF0:USTF0",1742496677469,0.3452463,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496677977,0.36202498,84137.0,84136.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496678161,0.1189481,84119.0,84111.0,0.0594796]
["bitfinex-derivatives","BTCF0:USTF0",1742496678359,0.60652167,84119.0,84112.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742496678559,0.19969504,84119.0,84115.0,0.0594768]
["bitfinex-derivatives","BTCF0:USTF0",1742496678871,0.43669504,84119.0,84118.0,0.1296095]
["bitfinex-derivatives","BTCF0:USTF0",1742496679371,0.33669504,84119.0,84118.0,0.1296095]
["bitfinex-derivatives","BTCF0:USTF0",1742496679575,0.43669504,84119.0,84118.0,0.1296095]
["bitfinex-derivatives","BTCF0:USTF0",1742496679771,0.33669504,84119.0,84118.0,0.1874095]
["bitfinex-derivatives","BTCF0:USTF0",1742496679976,0.43669504,84119.0,84118.0,0.2397095]
["bitfinex-derivatives","BTCF0:USTF0",1742496680181,0.41063547,84119.0,84118.0,0.2397095]
["bitfinex-derivatives","BTCF0:USTF0",1742496680473,0.03735028,84119.0,84118.0,0.2437095]
["bitfinex-derivatives","BTCF0:USTF0",1742496680675,0.03735028,84119.0,84118.0,0.5710095]
["bitfinex-derivatives","BTCF0:USTF0",1742496680869,0.15629838,84119.0,84118.0,0.3010095]
["bitfinex-derivatives","BTCF0:USTF0",1742496681473,0.47975332,84119.0,84118.0,0.3010095]
["bitfinex-derivatives","BTCF0:USTF0",1742496681673,0.47975332,84119.0,84118.0,0.2990095]
["bitfinex-derivatives","BTCF0:USTF0",1742496681977,0.36965332,84119.0,84118.0,0.2990095]
["bitfinex-derivatives","BTCF0:USTF0",1742496682479,0.47975332,84119.0,84118.0,0.2990095]
["bitfinex-derivatives","BTCF0:USTF0",1742496682866,0.48127128,84119.0,84118.0,0.2417095]
["bitfinex-derivatives","BTCF0:USTF0",1742496683080,0.57477128,84119.0,84118.0,0.12276]
["bitfinex-derivatives","BTCF0:USTF0",1742496683381,0.58007128,84119.0,84118.0,0.2417095]
["bitfinex-derivatives","BTCF0:USTF0",1742496684066,0.36662744,84119.0,84118.0,0.2417095]
["bitfinex-derivatives","BTCF0:USTF0",1742496684365,0.36662744,84119.0,84118.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1742496684781,0.36662744,84119.0,84118.0,0.1316095]
["bitfinex-derivatives","BTCF0:USTF0",1742496684968,0.29422744,84119.0,84118.0,0.1316095]
["bitfinex-derivatives","BTCF0:USTF0",1742496685168,0.29422744,84119.0,84118.0,0.2453095]
["bitfinex-derivatives","BTCF0:USTF0",1742496685682,0.36662744,84119.0,84118.0,0.2453095]
["bitfinex-derivatives","BTCF0:USTF0",1742496685986,0.26782744,84119.0,84118.0,0.2453095]
["bitfinex-derivatives","BTCF0:USTF0",1742496686179,0.36662744,84119.0,84118.0,0.2453095]
["bitfinex-derivatives","BTCF0:USTF0",1742496686770,0.36662744,84119.0,84118.0,0.12636]
["bitfinex-derivatives","BTCF0:USTF0",1742496686972,0.36132744,84119.0,84118.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1742496687182,0.26782744,84119.0,84118.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1742496687377,0.36662744,84119.0,84118.0,0.01266]
["bitfinex-derivatives","BTCF0:USTF0",1742496687880,0.36662744,84119.0,84110.0,0.48983727]
["bitfinex-derivatives","BTCF0:USTF0",1742496687881,0.1189594,84111.0,84110.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496688084,0.1465594,84111.0,84110.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496688280,0.3113594,84111.0,84110.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742496688471,0.41132204,84111.0,84110.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1742496688874,0.34942204,84111.0,84110.0,0.23063903]
["bitfinex-derivatives","BTCF0:USTF0",1742496689185,0.29642235,84111.0,84110.0,0.23063903]
["bitfinex-derivatives","BTCF0:USTF0",1742496689380,0.27946053,84111.0,84110.0,0.23063903]
["bitfinex-derivatives","BTCF0:USTF0",1742496689585,0.2307594,84111.0,84110.0,0.23063903]
["bitfinex-derivatives","BTCF0:USTF0",1742496689881,0.059476,84117.0,84116.0,0.0594754]
["bitfinex-derivatives","BTCF0:USTF0",1742496690083,0.159476,84117.0,84116.0,0.1709754]
["bitfinex-derivatives","BTCF0:USTF0",1742496690387,0.2784301,84117.0,84116.0,0.1709754]
["bitfinex-derivatives","BTCF0:USTF0",1742496690581,0.01026291,84119.0,84117.0,0.0594754]
["bitfinex-derivatives","BTCF0:USTF0",1742496690782,0.12921101,84119.0,84118.0,0.5912495]
["bitfinex-derivatives","BTCF0:USTF0",1742496691086,0.13903809,84119.0,84118.0,0.60766932]
["bitfinex-derivatives","BTCF0:USTF0",1742496691991,0.00982708,84119.0,84118.0,0.60766932]
["bitfinex-derivatives","BTCF0:USTF0",1742496692175,0.0594734,84120.0,84119.0,0.1784186]
["bitfinex-derivatives","BTCF0:USTF0",1742496692489,0.0594734,84120.0,84119.0,0.2926186]
["bitfinex-derivatives","BTCF0:USTF0",1742496692986,0.1784201,84120.0,84119.0,0.2926186]
["bitfinex-derivatives","BTCF0:USTF0",1742496693169,0.1784201,84120.0,84119.0,0.1736733]
["bitfinex-derivatives","BTCF0:USTF0",1742496693677,0.1784201,84120.0,84119.0,0.1756733]
["bitfinex-derivatives","BTCF0:USTF0",1742496693884,0.1784201,84120.0,84119.0,0.1776733]
["bitfinex-derivatives","BTCF0:USTF0",1742496694180,0.2784201,84120.0,84119.0,0.1776733]
["bitfinex-derivatives","BTCF0:USTF0",1742496694382,0.1784201,84120.0,84119.0,0.1776733]
["bitfinex-derivatives","BTCF0:USTF0",1742496694583,0.21347241,84124.0,84119.0,0.1776733]
["bitfinex-derivatives","BTCF0:USTF0",1742496694885,0.33241341,84124.0,84123.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742496695279,0.33241341,84124.0,84123.0,0.2318425]
["bitfinex-derivatives","BTCF0:USTF0",1742496695985,0.33241341,84124.0,84123.0,0.2328425]
["bitfinex-derivatives","BTCF0:USTF0",1742496696777,0.29683646,84124.0,84123.0,0.5936425]
["bitfinex-derivatives","BTCF0:USTF0",1742496697978,0.29683646,84124.0,84123.0,0.5946425]
["bitfinex-derivatives","BTCF0:USTF0",1742496698684,0.35323646,84124.0,84123.0,0.5946425]
["bitfinex-derivatives","BTCF0:USTF0",1742496698989,0.45323646,84124.0,84123.0,0.5946425]
["bitfinex-derivatives","BTCF0:USTF0",1742496699188,0.45323646,84124.0,84123.0,0.2338425]
["bitfinex-derivatives","BTCF0:USTF0",1742496699189,0.50973646,84124.0,84123.0,0.2338425]
["bitfinex-derivatives","BTCF0:USTF0",1742496699381,0.50973646,84124.0,84123.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1742496699382,0.56303646,84124.0,84123.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1742496699989,0.46423646,84124.0,84123.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1742496700385,0.56303646,84124.0,84123.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1742496700591,0.49063646,84124.0,84123.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1742496701485,0.56303646,84124.0,84123.0,0.1785425]
["bitfinex-derivatives","BTCF0:USTF0",1742496701684,0.50973646,84124.0,84123.0,0.2333425]
["bitfinex-derivatives","BTCF0:USTF0",1742496702081,0.44783646,84124.0,84123.0,0.2333425]
["bitfinex-derivatives","BTCF0:USTF0",1742496703291,0.50973646,84124.0,84123.0,0.2333425]
["bitfinex-derivatives","BTCF0:USTF0",1742496703688,0.41093646,84124.0,84123.0,0.2333425]
["bitfinex-derivatives","BTCF0:USTF0",1742496703893,0.44651341,84124.0,84123.0,0.2333425]
["bitfinex-derivatives","BTCF0:USTF0",1742496704196,0.54531341,84124.0,84123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496704691,0.48401341,84124.0,84123.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1742496704881,0.44531341,84124.0,84123.0,0.1209425]
["bitfinex-derivatives","BTCF0:USTF0",1742496705084,0.44531341,84124.0,84123.0,0.2383425]
["bitfinex-derivatives","BTCF0:USTF0",1742496705290,0.48341341,84124.0,84123.0,0.2383425]
["bitfinex-derivatives","BTCF0:USTF0",1742496705492,0.54531341,84124.0,84123.0,0.2383425]
["bitfinex-derivatives","BTCF0:USTF0",1742496705988,0.44651341,84124.0,84123.0,0.2383425]
["bitfinex-derivatives","BTCF0:USTF0",1742496706485,0.54531341,84124.0,84123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496707393,0.44650093,84124.0,84123.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742496707695,0.44650093,84124.0,84123.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742496708195,0.1189594,84111.0,84110.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1742496708387,0.1465594,84111.0,84110.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1742496708587,0.2189594,84111.0,84110.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1742496708887,0.1201594,84111.0,84110.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1742496709185,0.3296594,84111.0,84110.0,0.11913903]
["bitfinex-derivatives","BTCF0:USTF0",1742496709391,0.3296594,84111.0,84110.0,0.18013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496710400,0.3296594,84111.0,84110.0,0.23793903]
["bitfinex-derivatives","BTCF0:USTF0",1742496710692,0.54344776,84111.0,84110.0,0.24193903]
["bitfinex-derivatives","BTCF0:USTF0",1742496711091,0.54344776,84111.0,84110.0,0.23793903]
["bitfinex-derivatives","BTCF0:USTF0",1742496711296,0.54344776,84111.0,84110.0,0.23893903]
["bitfinex-derivatives","BTCF0:USTF0",1742496712091,0.44464776,84111.0,84110.0,0.23493903]
["bitfinex-derivatives","BTCF0:USTF0",1742496712397,0.44344776,84111.0,84110.0,0.23493903]
["bitfinex-derivatives","BTCF0:USTF0",1742496713001,0.54344776,84111.0,84110.0,0.23493903]
["bitfinex-derivatives","BTCF0:USTF0",1742496713391,0.3296594,84111.0,84110.0,0.23493903]
["bitfinex-derivatives","BTCF0:USTF0",1742496714586,0.2308594,84111.0,84110.0,0.23493903]
["bitfinex-derivatives","BTCF0:USTF0",1742496714902,0.3296594,84111.0,84110.0,0.23493903]
["bitfinex-derivatives","BTCF0:USTF0",1742496716497,0.2308594,84111.0,84110.0,0.17713903]
["bitfinex-derivatives","BTCF0:USTF0",1742496716801,0.3296594,84111.0,84110.0,0.17713903]
["bitfinex-derivatives","BTCF0:USTF0",1742496717099,0.2308594,84111.0,84110.0,0.17713903]
["bitfinex-derivatives","BTCF0:USTF0",1742496717293,0.3296594,84111.0,84110.0,0.17713903]
["bitfinex-derivatives","BTCF0:USTF0",1742496717493,0.3296594,84111.0,84110.0,0.23393903]
["bitfinex-derivatives","BTCF0:USTF0",1742496717896,0.2578594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496718094,0.2572594,84111.0,84110.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742496718696,0.2571594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496718903,0.3296594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496719110,0.3296594,84111.0,84110.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742496719703,0.3296594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496719905,0.2308594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496720597,0.3296594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496720799,0.3296594,84111.0,84110.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742496721001,0.2677594,84111.0,84110.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742496721307,0.3296594,84111.0,84110.0,0.12013903]
["bitfinex-derivatives","BTCF0:USTF0",1742496721710,0.3296594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496722302,0.2676594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496722604,0.1735594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496722804,0.2735594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496723006,0.2116594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496723309,0.2735594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496723515,0.3332594,84111.0,84110.0,0.22983903]
["bitfinex-derivatives","BTCF0:USTF0",1742496723901,0.059476,84117.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742496724106,0.059476,84117.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496724307,0.1184763,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496724508,0.2184763,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496724701,0.1184763,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496725205,0.1184763,84116.0,84115.0,0.5375538]
["bitfinex-derivatives","BTCF0:USTF0",1742496725402,0.1184763,84116.0,84115.0,0.5944538]
["bitfinex-derivatives","BTCF0:USTF0",1742496726012,0.1759763,84116.0,84115.0,0.5944538]
["bitfinex-derivatives","BTCF0:USTF0",1742496726607,0.1749763,84116.0,84115.0,0.5944538]
["bitfinex-derivatives","BTCF0:USTF0",1742496726904,0.1749763,84116.0,84115.0,0.4755]
["bitfinex-derivatives","BTCF0:USTF0",1742496727110,0.1749763,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496727511,0.1749763,84116.0,84115.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742496727700,0.1749763,84116.0,84115.0,0.4807538]
["bitfinex-derivatives","BTCF0:USTF0",1742496727908,0.1749763,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496728217,0.1749763,84116.0,84115.0,0.4807538]
["bitfinex-derivatives","BTCF0:USTF0",1742496728601,0.1749763,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496728915,0.1749763,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496729501,0.1749763,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496729910,0.1759763,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496730114,0.1759763,84116.0,84115.0,0.4797538]
["bitfinex-derivatives","BTCF0:USTF0",1742496731021,0.1759763,84116.0,84115.0,0.5359538]
["bitfinex-derivatives","BTCF0:USTF0",1742496731216,0.1759763,84116.0,84115.0,0.5938538]
["bitfinex-derivatives","BTCF0:USTF0",1742496731722,0.1194763,84116.0,84115.0,0.5938538]
["bitfinex-derivatives","BTCF0:USTF0",1742496731921,0.001,84116.0,84115.0,0.5938538]
["bitfinex-derivatives","BTCF0:USTF0",1742496733609,0.00017823,84127.0,84126.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742496733819,0.00017823,84127.0,84126.0,0.4797382]
["bitfinex-derivatives","BTCF0:USTF0",1742496734019,0.36730132,84131.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742496734020,0.24837012,84131.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742496734220,0.28406395,84136.0,84135.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1742496734415,0.28406395,84136.0,84135.0,0.5964855]
["bitfinex-derivatives","BTCF0:USTF0",1742496735119,0.28406395,84143.0,84141.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742496735314,0.28406395,84143.0,84142.0,0.5309156]
["bitfinex-derivatives","BTCF0:USTF0",1742496735711,0.28406395,84143.0,84142.0,0.6475956]
["bitfinex-derivatives","BTCF0:USTF0",1742496736915,0.28606395,84143.0,84142.0,0.6475956]
["bitfinex-derivatives","BTCF0:USTF0",1742496737423,0.28906395,84143.0,84142.0,0.7514956]
["bitfinex-derivatives","BTCF0:USTF0",1742496737715,0.005,84143.0,84142.0,0.7514956]
["bitfinex-derivatives","BTCF0:USTF0",1742496737921,0.0599,84143.0,84142.0,0.7514956]
["bitfinex-derivatives","BTCF0:USTF0",1742496738914,0.005,84143.0,84142.0,0.7514956]
["bitfinex-derivatives","BTCF0:USTF0",1742496739317,0.0599,84143.0,84142.0,0.7514956]
["bitfinex-derivatives","BTCF0:USTF0",1742496741814,0.005,84143.0,84142.0,0.7514956]
["bitfinex-derivatives","BTCF0:USTF0",1742496742015,0.005,84143.0,84142.0,1.0114956]
["bitfinex-derivatives","BTCF0:USTF0",1742496743419,0.0594349,84177.0,84176.0,0.1188605]
["bitfinex-derivatives","BTCF0:USTF0",1742496743620,0.1188641,84179.0,84178.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1742496744328,0.118869,84175.0,84174.0,0.13392932]
["bitfinex-derivatives","BTCF0:USTF0",1742496744627,0.118869,84175.0,84174.0,0.1188674]
["bitfinex-derivatives","BTCF0:USTF0",1742496745022,0.118869,84175.0,84174.0,0.13401579]
["bitfinex-derivatives","BTCF0:USTF0",1742496745222,0.0553,84175.0,84174.0,0.25947889]
["bitfinex-derivatives","BTCF0:USTF0",1742496745421,0.0553,84175.0,84174.0,0.48947889]
["bitfinex-derivatives","BTCF0:USTF0",1742496745821,0.0573,84175.0,84174.0,0.59417889]
["bitfinex-derivatives","BTCF0:USTF0",1742496746424,0.176169,84175.0,84174.0,0.59417889]
["bitfinex-derivatives","BTCF0:USTF0",1742496747223,0.174169,84175.0,84174.0,0.59417889]
["bitfinex-derivatives","BTCF0:USTF0",1742496747429,0.176169,84175.0,84174.0,0.59417889]
["bitfinex-derivatives","BTCF0:USTF0",1742496747735,0.0573,84175.0,84174.0,0.59417889]
["bitfinex-derivatives","BTCF0:USTF0",1742496749023,0.176169,84175.0,84174.0,0.42625889]
["bitfinex-derivatives","BTCF0:USTF0",1742496749328,0.176169,84175.0,84174.0,0.31285889]
["bitfinex-derivatives","BTCF0:USTF0",1742496750328,0.226869,84175.0,84174.0,0.31285889]
["bitfinex-derivatives","BTCF0:USTF0",1742496750732,0.226869,84175.0,84174.0,0.25935889]
["bitfinex-derivatives","BTCF0:USTF0",1742496751127,0.226869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496751327,0.228069,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496751621,0.226869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496751827,0.226869,84175.0,84174.0,0.19425889]
["bitfinex-derivatives","BTCF0:USTF0",1742496752032,0.326869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496752733,0.226869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496752929,0.326869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496753335,0.226869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496753633,0.226869,84175.0,84174.0,0.43705889]
["bitfinex-derivatives","BTCF0:USTF0",1742496753634,0.002,84175.0,84174.0,0.43705889]
["bitfinex-derivatives","BTCF0:USTF0",1742496753831,0.228469,84175.0,84174.0,0.48925889]
["bitfinex-derivatives","BTCF0:USTF0",1742496754036,0.228469,84175.0,84174.0,0.19705889]
["bitfinex-derivatives","BTCF0:USTF0",1742496754639,0.328469,84175.0,84174.0,0.19705889]
["bitfinex-derivatives","BTCF0:USTF0",1742496754833,0.228469,84175.0,84174.0,0.25935889]
["bitfinex-derivatives","BTCF0:USTF0",1742496755538,0.228469,84175.0,84174.0,0.31365889]
["bitfinex-derivatives","BTCF0:USTF0",1742496756432,0.260869,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496756626,0.328469,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496756928,0.229669,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496757227,0.328469,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496757421,0.260269,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496757626,0.328469,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496757830,0.228469,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496758033,0.1096,84175.0,84174.0,0.14275889]
["bitfinex-derivatives","BTCF0:USTF0",1742496758224,0.228469,84175.0,84174.0,0.24935889]
["bitfinex-derivatives","BTCF0:USTF0",1742496758426,0.1096,84175.0,84174.0,0.24935889]
["bitfinex-derivatives","BTCF0:USTF0",1742496759029,0.0566,84175.0,84174.0,0.52935889]
["bitfinex-derivatives","BTCF0:USTF0",1742496759230,0.0566,84175.0,84174.0,0.58485889]
["bitfinex-derivatives","BTCF0:USTF0",1742496759435,0.002,84175.0,84174.0,0.58485889]
["bitfinex-derivatives","BTCF0:USTF0",1742496760537,0.0558,84181.0,84180.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742496760739,0.0558,84181.0,84180.0,0.8764219]
["bitfinex-derivatives","BTCF0:USTF0",1742496760935,0.0558,84181.0,84180.0,0.9821219]
["bitfinex-derivatives","BTCF0:USTF0",1742496761348,0.1746605,84181.0,84180.0,0.6473219]
["bitfinex-derivatives","BTCF0:USTF0",1742496761648,0.1766605,84181.0,84180.0,0.5305619]
["bitfinex-derivatives","BTCF0:USTF0",1742496761848,0.1766605,84181.0,84180.0,0.6474019]
["bitfinex-derivatives","BTCF0:USTF0",1742496761849,0.2814605,84181.0,84180.0,0.6474019]
["bitfinex-derivatives","BTCF0:USTF0",1742496762236,0.2814605,84181.0,84180.0,0.5305619]
["bitfinex-derivatives","BTCF0:USTF0",1742496762439,0.2814605,84181.0,84180.0,0.6474419]
["bitfinex-derivatives","BTCF0:USTF0",1742496762739,0.1626,84181.0,84180.0,0.6474419]
["bitfinex-derivatives","BTCF0:USTF0",1742496763747,0.2814605,84181.0,84180.0,0.6474419]
["bitfinex-derivatives","BTCF0:USTF0",1742496763954,0.2814605,84181.0,84180.0,0.5305619]
["bitfinex-derivatives","BTCF0:USTF0",1742496764138,0.2814605,84181.0,84180.0,0.6473619]
["bitfinex-derivatives","BTCF0:USTF0",1742496764952,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496765256,0.3144605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496765554,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496766057,0.3814605,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496766252,0.2826605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496766457,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496766956,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496767356,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496767558,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496767952,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496768146,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496770756,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496771160,0.2814605,84181.0,84180.0,0.5323619]
["bitfinex-derivatives","BTCF0:USTF0",1742496772258,0.3814605,84181.0,84180.0,0.5323619]
["bitfinex-derivatives","BTCF0:USTF0",1742496772459,0.2814605,84181.0,84180.0,0.5323619]
["bitfinex-derivatives","BTCF0:USTF0",1742496772655,0.3814605,84181.0,84180.0,0.5323619]
["bitfinex-derivatives","BTCF0:USTF0",1742496773656,0.2814605,84181.0,84180.0,0.5323619]
["bitfinex-derivatives","BTCF0:USTF0",1742496774456,0.3138605,84181.0,84180.0,0.5323619]
["bitfinex-derivatives","BTCF0:USTF0",1742496774663,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496775054,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496775251,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496775452,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496775653,0.3814605,84181.0,84180.0,0.5338619]
["bitfinex-derivatives","BTCF0:USTF0",1742496775853,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496776649,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496776854,0.3814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496777258,0.2814605,84181.0,84180.0,0.4796619]
["bitfinex-derivatives","BTCF0:USTF0",1742496777659,0.2814605,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496781553,0.1626,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496781756,0.1626,84181.0,84180.0,0.5839619]
["bitfinex-derivatives","BTCF0:USTF0",1742496788173,0.1626,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496790472,0.3090605,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496790776,0.2814605,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496791275,0.1626,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496792068,0.2814605,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496792263,0.1626,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496792673,0.2814605,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496793465,0.1626,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496794371,0.2814605,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496795774,0.1626,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496796076,0.1626,84181.0,84180.0,0.5848619]
["bitfinex-derivatives","BTCF0:USTF0",1742496797874,0.1105,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496798080,0.1105,84181.0,84180.0,0.5848619]
["bitfinex-derivatives","BTCF0:USTF0",1742496805381,0.0578,84181.0,84180.0,0.5848619]
["bitfinex-derivatives","BTCF0:USTF0",1742496805687,0.0578,84181.0,84180.0,0.8874619]
["bitfinex-derivatives","BTCF0:USTF0",1742496811196,0.0578,84181.0,84180.0,0.6480219]
["bitfinex-derivatives","BTCF0:USTF0",1742496813290,0.1082,84181.0,84180.0,0.5314619]
["bitfinex-derivatives","BTCF0:USTF0",1742496813487,0.1082,84181.0,84180.0,0.7914619]
["bitfinex-derivatives","BTCF0:USTF0",1742496814186,0.1082,84181.0,84180.0,0.8422619]
["bitfinex-derivatives","BTCF0:USTF0",1742496816096,0.2270605,84181.0,84180.0,0.8422619]
["bitfinex-derivatives","BTCF0:USTF0",1742496817314,0.1082,84181.0,84180.0,0.8422619]
["bitfinex-derivatives","BTCF0:USTF0",1742496818217,0.0578,84181.0,84180.0,0.8422619]
["bitfinex-derivatives","BTCF0:USTF0",1742496820013,0.1,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742496820615,0.1,84200.0,84199.0,0.13366419]
["bitfinex-derivatives","BTCF0:USTF0",1742496821218,0.2188337,84200.0,84199.0,0.13366419]
["bitfinex-derivatives","BTCF0:USTF0",1742496821411,0.3250337,84200.0,84199.0,0.18506419]
["bitfinex-derivatives","BTCF0:USTF0",1742496821915,0.2062,84200.0,84199.0,0.18506419]
["bitfinex-derivatives","BTCF0:USTF0",1742496822417,0.3250337,84200.0,84199.0,0.18506419]
["bitfinex-derivatives","BTCF0:USTF0",1742496824316,0.3250337,84200.0,84199.0,0.13366419]
["bitfinex-derivatives","BTCF0:USTF0",1742496824509,0.1188407,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496824816,0.2188407,84195.0,84194.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496825010,0.2558407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496825219,0.2501407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496825417,0.2189407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496825616,0.2495407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496825916,0.2177407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496826524,0.3177407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496826818,0.2177407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496827009,0.2501407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496827215,0.3177407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496828214,0.2189407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496829213,0.3177407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496829914,0.2557407,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496830108,0.0989,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742496830417,0.0989,84195.0,84194.0,0.8125422]
["bitfinex-derivatives","BTCF0:USTF0",1742496832021,0.049,84195.0,84194.0,0.8125422]
["bitfinex-derivatives","BTCF0:USTF0",1742496832226,0.049,84195.0,84194.0,0.8629422]
["bitfinex-derivatives","BTCF0:USTF0",1742496832927,0.052,84199.0,84198.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1742496833125,0.1001,84199.0,84198.0,0.4796365]
["bitfinex-derivatives","BTCF0:USTF0",1742496833315,0.1,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742496833514,0.1,84200.0,84199.0,0.2220351]
["bitfinex-derivatives","BTCF0:USTF0",1742496834317,0.1,84200.0,84199.0,0.4620351]
["bitfinex-derivatives","BTCF0:USTF0",1742496836317,0.0102677,84200.0,84199.0,0.4620351]
["bitfinex-derivatives","BTCF0:USTF0",1742496836516,0.0475,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1742496836820,0.0475,84217.0,84216.0,0.5305111]
["bitfinex-derivatives","BTCF0:USTF0",1742496837623,0.0493,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742496838028,0.0493,84223.0,84222.0,0.1697026]
["bitfinex-derivatives","BTCF0:USTF0",1742496838623,0.0493,84223.0,84222.0,0.17846345]
["bitfinex-derivatives","BTCF0:USTF0",1742496839021,0.0994,84223.0,84222.0,0.17846345]
["bitfinex-derivatives","BTCF0:USTF0",1742496841229,0.0994,84223.0,84222.0,0.19286329]
["bitfinex-derivatives","BTCF0:USTF0",1742496853735,0.2182012,84223.0,84222.0,0.00876085]
["bitfinex-derivatives","BTCF0:USTF0",1742496854037,0.2182012,84223.0,84190.0,0.14645399]
["bitfinex-derivatives","BTCF0:USTF0",1742496854038,0.1188097,84217.0,84214.0,0.1188132]
["bitfinex-derivatives","BTCF0:USTF0",1742496854236,0.1688097,84217.0,84212.0,0.059408]
["bitfinex-derivatives","BTCF0:USTF0",1742496854437,0.1688097,84217.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496854438,0.118821,84209.0,84204.0,0.01383507]
["bitfinex-derivatives","BTCF0:USTF0",1742496854739,0.118821,84209.0,84208.0,0.12802493]
["bitfinex-derivatives","BTCF0:USTF0",1742496854940,0.267621,84209.0,84208.0,0.11900052]
["bitfinex-derivatives","BTCF0:USTF0",1742496855631,0.267621,84209.0,84208.0,0.16800052]
["bitfinex-derivatives","BTCF0:USTF0",1742496856337,0.267621,84209.0,84208.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496856531,0.267621,84209.0,84208.0,0.00893525]
["bitfinex-derivatives","BTCF0:USTF0",1742496856731,0.267621,84209.0,84208.0,0.11900052]
["bitfinex-derivatives","BTCF0:USTF0",1742496856932,0.267621,84209.0,84208.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496857240,0.1188379,84197.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496857440,0.2353179,84197.0,84196.0,0.13505258]
["bitfinex-derivatives","BTCF0:USTF0",1742496857641,0.2353179,84197.0,84190.0,0.37475264]
["bitfinex-derivatives","BTCF0:USTF0",1742496857642,0.1188436,84193.0,84190.0,0.37475264]
["bitfinex-derivatives","BTCF0:USTF0",1742496858142,0.1679436,84193.0,84190.0,0.5984942]
["bitfinex-derivatives","BTCF0:USTF0",1742496858439,0.1679436,84193.0,84191.0,0.1188459]
["bitfinex-derivatives","BTCF0:USTF0",1742496858639,0.1679436,84193.0,84190.0,0.4796468]
["bitfinex-derivatives","BTCF0:USTF0",1742496858840,0.1188464,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496859033,0.1188478,84190.0,84189.0,0.00892651]
["bitfinex-derivatives","BTCF0:USTF0",1742496859229,0.3353278,84190.0,84189.0,0.00892651]
["bitfinex-derivatives","BTCF0:USTF0",1742496859443,0.3840278,84190.0,84189.0,0.00892651]
["bitfinex-derivatives","BTCF0:USTF0",1742496859936,0.1188549,84185.0,84184.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496860138,0.2188549,84185.0,84184.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496860441,0.2675549,84185.0,84184.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496860835,0.3177549,84185.0,84184.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496862133,0.3177549,84185.0,84184.0,0.11903442]
["bitfinex-derivatives","BTCF0:USTF0",1742496863238,0.2495549,84185.0,84184.0,0.01021467]
["bitfinex-derivatives","BTCF0:USTF0",1742496863547,0.3177549,84185.0,84184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742496863941,0.2495549,84185.0,84184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742496864137,0.2189549,84185.0,84184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742496864343,0.3001549,84185.0,84184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742496864538,0.2689549,84185.0,84184.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742496864738,0.1188662,84177.0,84176.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496864942,0.2365862,84177.0,84176.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496865139,0.3353862,84177.0,84176.0,0.11904572]
["bitfinex-derivatives","BTCF0:USTF0",1742496865344,0.2365862,84177.0,84176.0,0.11904572]
["bitfinex-derivatives","BTCF0:USTF0",1742496865647,0.4340862,84177.0,84176.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496866745,0.3350862,84177.0,84176.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496866940,0.3721862,84177.0,84176.0,0.11904572]
["bitfinex-derivatives","BTCF0:USTF0",1742496867148,0.4340862,84177.0,84176.0,0.11904572]
["bitfinex-derivatives","BTCF0:USTF0",1742496867347,0.4340862,84177.0,84176.0,0.16994572]
["bitfinex-derivatives","BTCF0:USTF0",1742496867644,0.4350862,84177.0,84176.0,0.17014572]
["bitfinex-derivatives","BTCF0:USTF0",1742496869145,0.4350862,84177.0,84176.0,0.21814572]
["bitfinex-derivatives","BTCF0:USTF0",1742496870537,0.4350862,84177.0,84176.0,0.26694572]
["bitfinex-derivatives","BTCF0:USTF0",1742496870844,0.001,84177.0,84176.0,0.26694572]
["bitfinex-derivatives","BTCF0:USTF0",1742496871445,0.0475,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742496871635,0.2663492,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742496871832,0.2663492,84189.0,84188.0,0.2190506]
["bitfinex-derivatives","BTCF0:USTF0",1742496872236,0.1939492,84189.0,84188.0,0.2190506]
["bitfinex-derivatives","BTCF0:USTF0",1742496872646,0.1939492,84189.0,84188.0,0.23348119]
["bitfinex-derivatives","BTCF0:USTF0",1742496873049,0.1940492,84189.0,84188.0,0.23348119]
["bitfinex-derivatives","BTCF0:USTF0",1742496873241,0.2663492,84189.0,84188.0,0.23348119]
["bitfinex-derivatives","BTCF0:USTF0",1742496873438,0.1663492,84189.0,84188.0,0.23348119]
["bitfinex-derivatives","BTCF0:USTF0",1742496874242,0.1188492,84189.0,84188.0,0.23348119]
["bitfinex-derivatives","BTCF0:USTF0",1742496874748,0.1188492,84189.0,84188.0,0.28138119]
["bitfinex-derivatives","BTCF0:USTF0",1742496876654,0.1188492,84189.0,84188.0,0.28238119]
["bitfinex-derivatives","BTCF0:USTF0",1742496880658,0.1064107,84209.0,84200.0,0.1188337]
["bitfinex-derivatives","BTCF0:USTF0",1742496880847,0.16669765,84201.0,84200.0,0.1188337]
["bitfinex-derivatives","BTCF0:USTF0",1742496881048,0.33552995,84201.0,84200.0,0.2664337]
["bitfinex-derivatives","BTCF0:USTF0",1742496881453,0.38552995,84201.0,84200.0,0.2664337]
["bitfinex-derivatives","BTCF0:USTF0",1742496881754,0.15479765,84201.0,84200.0,0.2664337]
["bitfinex-derivatives","BTCF0:USTF0",1742496882551,0.15469765,84201.0,84200.0,0.2664337]
["bitfinex-derivatives","BTCF0:USTF0",1742496882850,0.11669765,84201.0,84200.0,0.2664337]
["bitfinex-derivatives","BTCF0:USTF0",1742496884256,0.00017765,84201.0,84200.0,0.2664337]
["bitfinex-derivatives","BTCF0:USTF0",1742496887461,0.0593993,84225.0,84215.0,0.0594062]
["bitfinex-derivatives","BTCF0:USTF0",1742496887764,0.1569042,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742496888057,0.1569042,84221.0,84220.0,0.2185055]
["bitfinex-derivatives","BTCF0:USTF0",1742496889347,0.1568042,84221.0,84220.0,0.2185055]
["bitfinex-derivatives","BTCF0:USTF0",1742496889561,0.038,84221.0,84220.0,0.2185055]
["bitfinex-derivatives","BTCF0:USTF0",1742496889756,0.1188027,84222.0,84221.0,0.1188041]
["bitfinex-derivatives","BTCF0:USTF0",1742496889961,0.1089,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742496890263,0.11652,84225.0,84224.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1742496890452,0.11652,84225.0,84224.0,0.1706998]
["bitfinex-derivatives","BTCF0:USTF0",1742496890655,0.11652,84225.0,84224.0,0.2188998]
["bitfinex-derivatives","BTCF0:USTF0",1742496890855,0.0593981,84227.0,84226.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1742496891154,0.0593981,84227.0,84226.0,0.218897]
["bitfinex-derivatives","BTCF0:USTF0",1742496891459,0.11897112,84229.0,84228.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1742496891962,0.11897112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496892163,0.17107112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496893757,0.22337112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496896860,0.17107112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496897666,0.22137112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496898661,0.32137112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496899377,0.25377112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496899675,0.26007112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496900058,0.32137112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496900264,0.17107112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496900471,0.20917112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496900863,0.32177112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496901060,0.25987112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496901267,0.32177112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496901776,0.22177112,84229.0,84228.0,0.2709942]
["bitfinex-derivatives","BTCF0:USTF0",1742496901977,0.32177112,84229.0,84228.0,0.1669942]
["bitfinex-derivatives","BTCF0:USTF0",1742496902177,0.24927112,84229.0,84228.0,0.1669942]
["bitfinex-derivatives","BTCF0:USTF0",1742496902375,0.32177112,84229.0,84228.0,0.1669942]
["bitfinex-derivatives","BTCF0:USTF0",1742496902873,0.24927112,84229.0,84228.0,0.2150942]
["bitfinex-derivatives","BTCF0:USTF0",1742496903175,0.32177112,84229.0,84228.0,0.2150942]
["bitfinex-derivatives","BTCF0:USTF0",1742496903370,0.32177112,84229.0,84228.0,0.1669942]
["bitfinex-derivatives","BTCF0:USTF0",1742496903583,0.32177112,84229.0,84228.0,0.0482]
["bitfinex-derivatives","BTCF0:USTF0",1742496904978,0.32177112,84229.0,84228.0,0.1669942]
["bitfinex-derivatives","BTCF0:USTF0",1742496905377,0.22297112,84229.0,84228.0,0.2149942]
["bitfinex-derivatives","BTCF0:USTF0",1742496905671,0.1187956,84227.0,84226.0,0.00887234]
["bitfinex-derivatives","BTCF0:USTF0",1742496905877,0.2187998,84224.0,84223.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742496906271,0.1188055,84220.0,84215.0,0.01398434]
["bitfinex-derivatives","BTCF0:USTF0",1742496906473,0.2188111,84216.0,84215.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742496906676,0.2188111,84216.0,84215.0,0.1672125]
["bitfinex-derivatives","BTCF0:USTF0",1742496906878,0.3216111,84216.0,84215.0,0.1672125]
["bitfinex-derivatives","BTCF0:USTF0",1742496907078,0.3216111,84216.0,84215.0,0.19014091]
["bitfinex-derivatives","BTCF0:USTF0",1742496907578,0.3216111,84216.0,84215.0,0.05733859]
["bitfinex-derivatives","BTCF0:USTF0",1742496908778,0.3216111,84216.0,84215.0,0.0484]
["bitfinex-derivatives","BTCF0:USTF0",1742496910482,0.1188153,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496910667,0.2188153,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496910871,0.3181153,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496911177,0.3681153,84213.0,84212.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496911768,0.118821,84209.0,84208.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742496912182,0.220321,84209.0,84208.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742496912771,0.1188309,84202.0,84201.0,0.0483]
["bitfinex-derivatives","BTCF0:USTF0",1742496912980,0.1188323,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496913174,0.2204323,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496913382,0.26036479,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496913682,0.21036479,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496914180,0.3203323,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496914776,0.3703323,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496916377,0.3084323,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496916984,0.3703323,84201.0,84200.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1742496917387,0.3703323,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496917578,0.4868123,84201.0,84200.0,0.00017812]
["bitfinex-derivatives","BTCF0:USTF0",1742496919688,0.4868123,84201.0,84200.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1742496920086,0.4368123,84201.0,84200.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1742496920687,0.3857123,84201.0,84200.0,0.11901182]
["bitfinex-derivatives","BTCF0:USTF0",1742496921082,0.3857123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496922292,0.2868123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496922481,0.3857123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496923884,0.2868123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496925586,0.3857123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496926098,0.2868123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496926391,0.3353123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496926592,0.3808123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496926990,0.2819123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496927288,0.3808123,84201.0,84200.0,0.21511182]
["bitfinex-derivatives","BTCF0:USTF0",1742496929293,0.1788323,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496929494,0.3608123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496929693,0.3602123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496929897,0.4096123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496930093,0.4778123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496930299,0.4278123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496930508,0.3659123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496930999,0.4278123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496931295,0.3659123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496931500,0.4278123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496931992,0.4102123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496932394,0.4778123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496935096,0.4372123,84201.0,84200.0,0.09627812]
["bitfinex-derivatives","BTCF0:USTF0",1742496935289,0.4372123,84201.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496935290,0.059431,84180.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496935490,0.1188633,84179.0,84178.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496935694,0.1691633,84179.0,84178.0,0.37463115]
["bitfinex-derivatives","BTCF0:USTF0",1742496935901,0.1691633,84179.0,84178.0,0.49349585]
["bitfinex-derivatives","BTCF0:USTF0",1742496936506,0.1691633,84179.0,84178.0,0.51362891]
["bitfinex-derivatives","BTCF0:USTF0",1742496936708,0.1188633,84179.0,84178.0,0.51362891]
["bitfinex-derivatives","BTCF0:USTF0",1742496937303,0.1691633,84179.0,84178.0,0.51362891]
["bitfinex-derivatives","BTCF0:USTF0",1742496937494,0.1691633,84179.0,84178.0,0.50862891]
["bitfinex-derivatives","BTCF0:USTF0",1742496937698,0.1691633,84179.0,84178.0,0.50662891]
["bitfinex-derivatives","BTCF0:USTF0",1742496938310,0.1691633,84179.0,84178.0,0.60692891]
["bitfinex-derivatives","BTCF0:USTF0",1742496938502,0.1691633,84179.0,84178.0,0.65692891]
["bitfinex-derivatives","BTCF0:USTF0",1742496940202,0.2691633,84179.0,84178.0,0.65692891]
["bitfinex-derivatives","BTCF0:USTF0",1742496943612,0.2691633,84179.0,84178.0,0.64779585]
["bitfinex-derivatives","BTCF0:USTF0",1742496943908,0.2439633,84179.0,84178.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742496944100,0.2439633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496944502,0.30740839,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496944900,0.31220839,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496945615,0.3044633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496945913,0.3163633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496948714,0.2439633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496948902,0.2487633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496949216,0.3163633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496949419,0.2175633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496949615,0.3163633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496950712,0.3663633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496950918,0.2993633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496951101,0.3663633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496953316,0.2675633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496953616,0.2987633,84179.0,84178.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742496953821,0.6565,84179.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496954114,0.4797001,84153.0,84152.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742496954317,0.5961801,84153.0,84152.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742496954620,0.6929801,84153.0,84152.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742496955122,0.6929801,84153.0,84152.0,0.1662015]
["bitfinex-derivatives","BTCF0:USTF0",1742496956015,0.6929801,84153.0,84152.0,0.2159015]
["bitfinex-derivatives","BTCF0:USTF0",1742496956522,0.6929801,84153.0,84152.0,0.2249015]
["bitfinex-derivatives","BTCF0:USTF0",1742496958919,0.5765001,84153.0,84152.0,0.2249015]
["bitfinex-derivatives","BTCF0:USTF0",1742496959109,0.0594465,84159.0,84158.0,0.1783359]
["bitfinex-derivatives","BTCF0:USTF0",1742496959422,0.11906703,84161.0,84160.0,0.1188902]
["bitfinex-derivatives","BTCF0:USTF0",1742496959805,0.11906703,84161.0,84160.0,0.2151902]
["bitfinex-derivatives","BTCF0:USTF0",1742496960618,0.11906703,84161.0,84160.0,0.22828479]
["bitfinex-derivatives","BTCF0:USTF0",1742496961714,0.14666703,84161.0,84160.0,0.22828479]
["bitfinex-derivatives","BTCF0:USTF0",1742496961910,0.24346703,84161.0,84160.0,0.23028479]
["bitfinex-derivatives","BTCF0:USTF0",1742496962713,0.31432347,84161.0,84160.0,0.23028479]
["bitfinex-derivatives","BTCF0:USTF0",1742496962915,0.21752347,84161.0,84160.0,0.23328479]
["bitfinex-derivatives","BTCF0:USTF0",1742496963223,0.11906703,84161.0,84160.0,0.23328479]
["bitfinex-derivatives","BTCF0:USTF0",1742496964415,0.21752347,84161.0,84160.0,0.23328479]
["bitfinex-derivatives","BTCF0:USTF0",1742496964819,0.17046703,84161.0,84160.0,0.23328479]
["bitfinex-derivatives","BTCF0:USTF0",1742496965021,0.22026703,84161.0,84160.0,0.23328479]
["bitfinex-derivatives","BTCF0:USTF0",1742496965226,0.24666703,84161.0,84160.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742496965420,0.31752347,84161.0,84160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742496965723,0.31752347,84161.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496965724,0.21736494,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496965923,0.1189085,84147.0,84146.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742496966127,0.1189085,84147.0,84146.0,0.4797099]
["bitfinex-derivatives","BTCF0:USTF0",1742496966423,0.2145085,84147.0,84146.0,0.46948929]
["bitfinex-derivatives","BTCF0:USTF0",1742496966619,0.2145085,84147.0,84146.0,0.4564]
["bitfinex-derivatives","BTCF0:USTF0",1742496966822,0.2145085,84147.0,84146.0,0.4624]
["bitfinex-derivatives","BTCF0:USTF0",1742496967123,0.2145085,84147.0,84146.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742496967722,0.2145085,84147.0,84146.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742496968519,0.2145085,84147.0,84146.0,0.1299099]
["bitfinex-derivatives","BTCF0:USTF0",1742496969118,0.2145085,84147.0,84146.0,0.1239099]
["bitfinex-derivatives","BTCF0:USTF0",1742496969524,0.2145085,84147.0,84146.0,0.1289099]
["bitfinex-derivatives","BTCF0:USTF0",1742496969724,0.2145085,84147.0,84146.0,0.1239099]
["bitfinex-derivatives","BTCF0:USTF0",1742496969927,0.2145085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496971019,0.2157085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496971225,0.31296494,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496971419,0.2038085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496971723,0.1189085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496975028,0.21736494,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496975727,0.1189085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496977325,0.21736494,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496978123,0.1189085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496978735,0.21736494,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496978918,0.1507085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496979119,0.30926494,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496979934,0.2108085,84147.0,84146.0,0.2225099]
["bitfinex-derivatives","BTCF0:USTF0",1742496980730,0.0594503,84153.0,84152.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1742496980929,0.0919,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742496981121,0.00017823,84161.0,84160.0,0.1188902]
["bitfinex-derivatives","BTCF0:USTF0",1742496981425,0.00017823,84161.0,84160.0,0.1672902]
["bitfinex-derivatives","BTCF0:USTF0",1742496981632,0.175952,84179.0,84166.0,0.1188817]
["bitfinex-derivatives","BTCF0:USTF0",1742496981819,0.16492,84179.0,84166.0,0.4796817]
["bitfinex-derivatives","BTCF0:USTF0",1742496982015,0.118874,84172.0,84166.0,0.5962017]
["bitfinex-derivatives","BTCF0:USTF0",1742496982218,0.0594348,84175.0,84166.0,0.5962017]
["bitfinex-derivatives","BTCF0:USTF0",1742496982421,0.0484,84178.0,84166.0,0.6446017]
["bitfinex-derivatives","BTCF0:USTF0",1742496982622,0.1188753,84171.0,84166.0,0.6446017]
["bitfinex-derivatives","BTCF0:USTF0",1742496982928,0.24939758,84167.0,84166.0,0.6446017]
["bitfinex-derivatives","BTCF0:USTF0",1742496983126,0.17569758,84167.0,84166.0,0.6446017]
["bitfinex-derivatives","BTCF0:USTF0",1742496983325,0.17569758,84167.0,84166.0,1.0646017]
["bitfinex-derivatives","BTCF0:USTF0",1742496983831,0.02829758,84167.0,84166.0,1.0646017]
["bitfinex-derivatives","BTCF0:USTF0",1742496984433,0.00017823,84175.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742496984627,0.00017823,84175.0,84172.0,0.7196732]
["bitfinex-derivatives","BTCF0:USTF0",1742496985032,0.00017823,84175.0,84174.0,0.1188704]
["bitfinex-derivatives","BTCF0:USTF0",1742496985223,0.00017823,84175.0,84174.0,0.4753904]
["bitfinex-derivatives","BTCF0:USTF0",1742496986435,0.00017823,84175.0,84174.0,0.6303904]
["bitfinex-derivatives","BTCF0:USTF0",1742496986925,0.00017823,84175.0,84174.0,0.6771904]
["bitfinex-derivatives","BTCF0:USTF0",1742496987731,0.05326234,84183.0,84182.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742496988033,0.409,84219.0,84202.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1742496988034,0.34341901,84203.0,84202.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1742496988232,0.34341901,84203.0,84202.0,0.4796309]
["bitfinex-derivatives","BTCF0:USTF0",1742496988529,0.048,84206.0,84204.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742496988721,0.049,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742496988920,0.0871,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742496989126,0.049,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742496989828,0.0964,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742496990023,0.19385644,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742496990229,0.31268164,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496990623,0.2154252,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496990824,0.31268164,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496991231,0.2182252,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496991424,0.2212252,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496992019,0.2182252,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496992224,0.2212252,84206.0,84205.0,0.13237024]
["bitfinex-derivatives","BTCF0:USTF0",1742496993133,0.2212252,84206.0,84205.0,0.1411711]
["bitfinex-derivatives","BTCF0:USTF0",1742496993722,0.0544,84206.0,84205.0,0.1411711]
["bitfinex-derivatives","BTCF0:USTF0",1742496994136,0.0544,84206.0,84205.0,0.1892711]
["bitfinex-derivatives","BTCF0:USTF0",1742496996026,0.1732252,84206.0,84205.0,0.1411711]
["bitfinex-derivatives","BTCF0:USTF0",1742496996231,0.1732252,84206.0,84205.0,0.0223445]
["bitfinex-derivatives","BTCF0:USTF0",1742496996430,0.39050824,84206.0,84204.0,0.1188276]
["bitfinex-derivatives","BTCF0:USTF0",1742496996630,0.1744252,84206.0,84205.0,0.1188266]
["bitfinex-derivatives","BTCF0:USTF0",1742496996929,0.27168164,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496997732,0.2118252,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496997927,0.2112252,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496998128,0.2008252,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496998432,0.2112252,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496998634,0.27168164,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496998837,0.1714252,84206.0,84205.0,0.13225499]
["bitfinex-derivatives","BTCF0:USTF0",1742496999037,0.1744252,84206.0,84205.0,0.01342839]
["bitfinex-derivatives","BTCF0:USTF0",1742496999235,0.1782434,84205.0,84202.0,0.4290705]
["bitfinex-derivatives","BTCF0:USTF0",1742496999428,0.1782434,84205.0,84204.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1742496999623,0.2273434,84205.0,84204.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1742496999828,0.2261434,84205.0,84204.0,0.059414]
["bitfinex-derivatives","BTCF0:USTF0",1742497000038,0.1188294,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497000534,0.1667294,84203.0,84202.0,0.4796309]
["bitfinex-derivatives","BTCF0:USTF0",1742497000737,0.17641549,84203.0,84202.0,0.4796309]
["bitfinex-derivatives","BTCF0:USTF0",1742497001336,0.17641549,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497001737,0.18041549,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497001940,0.18341549,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497002240,0.18342611,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497003134,0.06459671,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497003338,0.18342611,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497003838,0.1737294,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497004836,0.28188706,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497005545,0.18343062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497006534,0.18463062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497006741,0.28188706,84203.0,84202.0,0.37411586]
["bitfinex-derivatives","BTCF0:USTF0",1742497006940,0.28188706,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497007139,0.26673062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497007340,0.26713062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497007651,0.25633062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497008047,0.32718706,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497009051,0.31363062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497009246,0.31383062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497009439,0.31363062,84203.0,84202.0,0.49294676]
["bitfinex-derivatives","BTCF0:USTF0",1742497011143,0.27563062,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497011846,0.27563062,84203.0,84202.0,0.4796309]
["bitfinex-derivatives","BTCF0:USTF0",1742497012250,0.27563062,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497012558,0.1188309,84202.0,84201.0,0.01319965]
["bitfinex-derivatives","BTCF0:USTF0",1742497012851,0.1188365,84198.0,84197.0,0.11901483]
["bitfinex-derivatives","BTCF0:USTF0",1742497013153,0.2352365,84198.0,84197.0,0.11901483]
["bitfinex-derivatives","BTCF0:USTF0",1742497013346,0.3299365,84198.0,84197.0,0.11901483]
["bitfinex-derivatives","BTCF0:USTF0",1742497013953,0.3329365,84198.0,84197.0,0.11901483]
["bitfinex-derivatives","BTCF0:USTF0",1742497014445,0.3359365,84198.0,84197.0,0.11901483]
["bitfinex-derivatives","BTCF0:USTF0",1742497014852,0.3359365,84198.0,84197.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742497015452,0.3635365,84198.0,84197.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742497015644,0.38150106,84198.0,84197.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742497015843,0.0594246,84189.0,84176.0,0.00883526]
["bitfinex-derivatives","BTCF0:USTF0",1742497016045,0.1188619,84180.0,84178.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742497016247,0.1188619,84180.0,84173.0,0.0594356]
["bitfinex-derivatives","BTCF0:USTF0",1742497016248,0.33371834,84180.0,84179.0,0.3735599]
["bitfinex-derivatives","BTCF0:USTF0",1742497016545,0.3321619,84180.0,84179.0,0.3735599]
["bitfinex-derivatives","BTCF0:USTF0",1742497016851,0.42941834,84180.0,84179.0,0.3735599]
["bitfinex-derivatives","BTCF0:USTF0",1742497017053,0.3633619,84180.0,84179.0,0.3755599]
["bitfinex-derivatives","BTCF0:USTF0",1742497017551,0.42941834,84180.0,84179.0,0.3755599]
["bitfinex-derivatives","BTCF0:USTF0",1742497017747,0.42941834,84180.0,84179.0,0.3775599]
["bitfinex-derivatives","BTCF0:USTF0",1742497018048,0.3321619,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497018241,0.42941834,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497018649,0.3321619,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497018845,0.42941834,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497019048,0.42941834,84180.0,84179.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742497019347,0.42941834,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497019654,0.3689619,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497020750,0.42941834,84180.0,84179.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742497020947,0.3321619,84180.0,84179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742497021153,0.42941834,84180.0,84179.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742497022254,0.42941834,84180.0,84172.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742497022255,0.1188732,84172.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497022555,0.2629132,84172.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497022758,0.4073132,84172.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497023742,0.47816964,84172.0,84171.0,0.00817823]
["bitfinex-derivatives","BTCF0:USTF0",1742497024750,0.2632732,84172.0,84171.0,0.12705283]
["bitfinex-derivatives","BTCF0:USTF0",1742497024953,0.0974,84172.0,84171.0,0.12705283]
["bitfinex-derivatives","BTCF0:USTF0",1742497025156,0.0481,84172.0,84171.0,0.26735283]
["bitfinex-derivatives","BTCF0:USTF0",1742497025359,0.1669732,84172.0,84171.0,0.26735283]
["bitfinex-derivatives","BTCF0:USTF0",1742497025554,0.1993732,84172.0,84171.0,0.00817823]
["bitfinex-derivatives","BTCF0:USTF0",1742497025754,0.2872732,84172.0,84171.0,0.00817823]
["bitfinex-derivatives","BTCF0:USTF0",1742497026360,0.35812964,84172.0,84171.0,0.00817823]
["bitfinex-derivatives","BTCF0:USTF0",1742497027054,0.6204732,84172.0,84171.0,0.00817823]
["bitfinex-derivatives","BTCF0:USTF0",1742497027560,0.118893,84158.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497027758,0.235333,84158.0,84153.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742497027962,0.379933,84158.0,84153.0,0.1188994]
["bitfinex-derivatives","BTCF0:USTF0",1742497028151,0.379933,84158.0,84155.0,0.2377937]
["bitfinex-derivatives","BTCF0:USTF0",1742497028351,0.379933,84158.0,84155.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742497028663,0.379933,84158.0,84157.0,0.4796944]
["bitfinex-derivatives","BTCF0:USTF0",1742497029252,0.379933,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497029651,0.379933,84158.0,84157.0,0.4796944]
["bitfinex-derivatives","BTCF0:USTF0",1742497030456,0.379933,84158.0,84157.0,0.5288944]
["bitfinex-derivatives","BTCF0:USTF0",1742497030652,0.381933,84158.0,84157.0,0.5288944]
["bitfinex-derivatives","BTCF0:USTF0",1742497031058,0.383933,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497031253,0.383933,84158.0,84157.0,0.5708944]
["bitfinex-derivatives","BTCF0:USTF0",1742497031857,0.383933,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497032057,0.48238944,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497032258,0.48138944,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497032455,0.420833,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497032659,0.48138944,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497032862,0.218793,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497033167,0.16654,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497033365,0.287433,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497033551,0.38588944,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497033757,0.43048944,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497033957,0.43148944,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497034159,0.365433,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497034459,0.47938944,84158.0,84157.0,0.5734944]
["bitfinex-derivatives","BTCF0:USTF0",1742497034660,0.418033,84158.0,84157.0,0.5734944]
["bitfinex-derivatives","BTCF0:USTF0",1742497035163,0.47838944,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497036267,0.47738944,84158.0,84157.0,0.5714944]
["bitfinex-derivatives","BTCF0:USTF0",1742497037466,0.417033,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497038272,0.368133,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497038471,0.42848944,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497038765,0.369133,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497038963,0.42948944,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497039157,0.370133,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497039472,0.43048944,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497039856,0.42948944,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497040167,0.369133,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497040363,0.42848944,84158.0,84157.0,0.5709944]
["bitfinex-derivatives","BTCF0:USTF0",1742497040570,0.42848944,84158.0,84157.0,0.5719944]
["bitfinex-derivatives","BTCF0:USTF0",1742497040767,0.42848944,84158.0,84157.0,0.409]
["bitfinex-derivatives","BTCF0:USTF0",1742497040963,0.42848944,84158.0,84157.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742497040964,0.362433,84158.0,84157.0,0.408]
["bitfinex-derivatives","BTCF0:USTF0",1742497041272,0.42848944,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497042270,0.42848944,84158.0,84157.0,0.5747944]
["bitfinex-derivatives","BTCF0:USTF0",1742497043264,0.42848944,84158.0,84157.0,0.5268944]
["bitfinex-derivatives","BTCF0:USTF0",1742497043566,0.42848944,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497044476,0.330033,84158.0,84157.0,0.5265944]
["bitfinex-derivatives","BTCF0:USTF0",1742497044669,0.42848944,84158.0,84157.0,0.5265944]
["bitfinex-derivatives","BTCF0:USTF0",1742497045164,0.42948944,84158.0,84157.0,0.5265944]
["bitfinex-derivatives","BTCF0:USTF0",1742497045574,0.369133,84158.0,84157.0,0.5265944]
["bitfinex-derivatives","BTCF0:USTF0",1742497046073,0.42948944,84158.0,84157.0,0.5265944]
["bitfinex-derivatives","BTCF0:USTF0",1742497046268,0.43148944,84158.0,84157.0,0.5265944]
["bitfinex-derivatives","BTCF0:USTF0",1742497046573,0.43148944,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497048071,0.370033,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497048275,0.43148944,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497048869,0.371033,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497049070,0.370033,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497049268,0.43148944,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497049475,0.371033,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497049673,0.43048944,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497049873,0.43148944,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497050477,0.43048944,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497051278,0.370133,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497051473,0.215593,84158.0,84157.0,0.1657944]
["bitfinex-derivatives","BTCF0:USTF0",1742497051674,0.002,84158.0,84157.0,0.5172944]
["bitfinex-derivatives","BTCF0:USTF0",1742497052080,0.120893,84158.0,84157.0,0.5172944]
["bitfinex-derivatives","BTCF0:USTF0",1742497052381,0.119893,84158.0,84157.0,0.5172944]
["bitfinex-derivatives","BTCF0:USTF0",1742497052775,0.118893,84158.0,84157.0,0.5172944]
["bitfinex-derivatives","BTCF0:USTF0",1742497053472,0.046,84159.0,84158.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1742497053776,0.046,84159.0,84158.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1742497053977,0.1648916,84159.0,84158.0,0.209993]
["bitfinex-derivatives","BTCF0:USTF0",1742497054277,0.2577916,84159.0,84158.0,0.163693]
["bitfinex-derivatives","BTCF0:USTF0",1742497054479,0.35624804,84159.0,84158.0,0.163693]
["bitfinex-derivatives","BTCF0:USTF0",1742497054875,0.1188972,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497055075,0.21735364,84155.0,84154.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497055286,0.1189043,84150.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497055576,0.2734443,84150.0,84149.0,0.01312058]
["bitfinex-derivatives","BTCF0:USTF0",1742497055773,0.3272443,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742497056874,0.3272443,84150.0,84149.0,0.13243328]
["bitfinex-derivatives","BTCF0:USTF0",1742497059979,0.3272443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497060984,0.3653443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497061190,0.3652443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497061986,0.42570074,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497062286,0.3652443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497062489,0.3658443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497062680,0.3652443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497063386,0.42570074,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497063587,0.42570074,84150.0,84149.0,0.05972758]
["bitfinex-derivatives","BTCF0:USTF0",1742497063789,0.3652443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497063989,0.3658443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497064581,0.3652443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497064893,0.42570074,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497065089,0.3658443,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497065385,0.42570074,84150.0,84149.0,0.17863328]
["bitfinex-derivatives","BTCF0:USTF0",1742497065590,0.42570074,84150.0,84149.0,0.13243328]
["bitfinex-derivatives","BTCF0:USTF0",1742497065785,0.1189001,84153.0,84149.0,0.70377988]
["bitfinex-derivatives","BTCF0:USTF0",1742497065786,0.0594505,84153.0,84149.0,0.70377988]
["bitfinex-derivatives","BTCF0:USTF0",1742497065985,0.0459,84150.0,84149.0,0.82268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497066190,0.1648043,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497066392,0.2099043,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497066587,0.091,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497066890,0.0459,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497067384,0.1648043,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497067591,0.2099043,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497067893,0.1648043,84150.0,84149.0,0.55268558]
["bitfinex-derivatives","BTCF0:USTF0",1742497068487,0.1648043,84150.0,84149.0,0.55368558]
["bitfinex-derivatives","BTCF0:USTF0",1742497068889,0.0459,84150.0,84149.0,0.55368558]
["bitfinex-derivatives","BTCF0:USTF0",1742497069293,0.0449,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497069592,0.1637972,84155.0,84154.0,0.1630986]
["bitfinex-derivatives","BTCF0:USTF0",1742497070690,0.2091972,84155.0,84154.0,0.1630986]
["bitfinex-derivatives","BTCF0:USTF0",1742497071802,0.2091972,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497072897,0.2367972,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497073294,0.30765364,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497073493,0.2367972,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497073693,0.2091972,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497074608,0.0903,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497075104,0.2091972,84155.0,84154.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742497077304,0.2091972,84155.0,84154.0,0.1636986]
["bitfinex-derivatives","BTCF0:USTF0",1742497080108,0.0903,84155.0,84154.0,0.1636986]
["bitfinex-derivatives","BTCF0:USTF0",1742497080300,0.2091972,84155.0,84154.0,0.1636986]
["bitfinex-derivatives","BTCF0:USTF0",1742497081207,0.2103972,84155.0,84154.0,0.1636986]
["bitfinex-derivatives","BTCF0:USTF0",1742497081408,0.2091972,84155.0,84154.0,0.1636986]
["bitfinex-derivatives","BTCF0:USTF0",1742497084799,0.2091972,84155.0,84154.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1742497086005,0.0903,84155.0,84154.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1742497086700,0.2091972,84155.0,84154.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1742497088206,0.0903,84155.0,84154.0,0.2065986]
["bitfinex-derivatives","BTCF0:USTF0",1742497088911,0.0903,84155.0,84154.0,0.4865986]
["bitfinex-derivatives","BTCF0:USTF0",1742497088912,0.0454,84155.0,84154.0,0.4865986]
["bitfinex-derivatives","BTCF0:USTF0",1742497089707,0.11906053,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742497089914,0.11906053,84166.0,84165.0,0.7596831]
["bitfinex-derivatives","BTCF0:USTF0",1742497090210,0.11906053,84166.0,84165.0,0.8495831]
["bitfinex-derivatives","BTCF0:USTF0",1742497090605,0.11906053,84166.0,84165.0,0.8030831]
["bitfinex-derivatives","BTCF0:USTF0",1742497090908,0.16526053,84166.0,84165.0,0.8030831]
["bitfinex-derivatives","BTCF0:USTF0",1742497091111,0.21416053,84166.0,84165.0,0.8030831]
["bitfinex-derivatives","BTCF0:USTF0",1742497091313,0.21816053,84166.0,84165.0,0.8030831]
["bitfinex-derivatives","BTCF0:USTF0",1742497092212,0.31661697,84166.0,84165.0,0.7596831]
["bitfinex-derivatives","BTCF0:USTF0",1742497092412,0.31661697,84166.0,84165.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1742497093104,0.25676053,84166.0,84165.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1742497093315,0.31661697,84166.0,84165.0,0.4796831]
["bitfinex-derivatives","BTCF0:USTF0",1742497093708,0.25056053,84166.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497094005,0.30520143,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742497094605,0.37605787,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742497094810,0.31000143,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742497095204,0.1783282,84164.0,84163.0,0.1188846]
["bitfinex-derivatives","BTCF0:USTF0",1742497095518,0.1188859,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497095703,0.2091859,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497095905,0.2415859,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497096315,0.2103859,84163.0,84162.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497096613,0.30764234,84163.0,84162.0,0.1188873]
["bitfinex-derivatives","BTCF0:USTF0",1742497096814,0.0594458,84159.0,84142.0,0.0594577]
["bitfinex-derivatives","BTCF0:USTF0",1742497097117,0.21735504,84154.0,84150.0,0.1189043]
["bitfinex-derivatives","BTCF0:USTF0",1742497097313,0.21735934,84151.0,84150.0,0.1189043]
["bitfinex-derivatives","BTCF0:USTF0",1742497097512,0.1513043,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742497097720,0.30906074,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742497097911,0.30906074,84150.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497097912,0.1189057,84149.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497098115,0.1189142,84143.0,84142.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497098313,0.1189198,84139.0,84135.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497098516,0.1189241,84136.0,84135.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497100017,0.1189269,84134.0,84133.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497100705,0.1189354,84128.0,84120.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497100903,0.1689467,84120.0,84119.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497101110,0.2853467,84120.0,84119.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497101314,0.2353467,84120.0,84119.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497101722,0.2853467,84120.0,84119.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497102110,0.3443412,84120.0,84119.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497102915,0.3453412,84120.0,84119.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497103223,0.44379764,84120.0,84119.0,0.28483531]
["bitfinex-derivatives","BTCF0:USTF0",1742497103716,0.44379764,84120.0,84111.0,0.11907808]
["bitfinex-derivatives","BTCF0:USTF0",1742497103717,0.118958,84112.0,84111.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1742497103911,0.33385444,84112.0,84111.0,0.11907828]
["bitfinex-derivatives","BTCF0:USTF0",1742497104112,0.33385444,84112.0,84111.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1742497104517,0.42235444,84112.0,84111.0,0.00011888]
["bitfinex-derivatives","BTCF0:USTF0",1742497105114,0.42235444,84112.0,84111.0,0.12007828]
["bitfinex-derivatives","BTCF0:USTF0",1742497105409,0.351498,84112.0,84111.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1742497105605,0.42235444,84112.0,84111.0,0.00211888]
["bitfinex-derivatives","BTCF0:USTF0",1742497106235,0.50339644,84112.0,84083.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742497106407,0.1190005,84082.0,84081.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742497106730,0.2354405,84082.0,84081.0,0.1052007]
["bitfinex-derivatives","BTCF0:USTF0",1742497107023,0.2354405,84082.0,84081.0,0.2242026]
["bitfinex-derivatives","BTCF0:USTF0",1742497107211,0.2735405,84082.0,84081.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742497107522,0.3608,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742497107714,0.3608,84085.0,84083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742497107715,0.82005644,84085.0,84083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742497108021,0.1616976,84084.0,84083.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742497108323,0.1508146,84072.0,84071.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742497108621,0.2366546,84072.0,84071.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742497108816,0.1190273,84063.0,84059.0,0.119032]
["bitfinex-derivatives","BTCF0:USTF0",1742497109121,0.1190273,84063.0,84061.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1742497109122,0.1507273,84063.0,84061.0,0.1190291]
["bitfinex-derivatives","BTCF0:USTF0",1742497109314,0.1514273,84063.0,84061.0,0.1190298]
["bitfinex-derivatives","BTCF0:USTF0",1742497109512,0.21748374,84063.0,84062.0,0.29644189]
["bitfinex-derivatives","BTCF0:USTF0",1742497109712,0.21748374,84063.0,84062.0,0.41547069]
["bitfinex-derivatives","BTCF0:USTF0",1742497110217,0.21748374,84063.0,84062.0,0.46007069]
["bitfinex-derivatives","BTCF0:USTF0",1742497110522,0.21848374,84063.0,84062.0,0.46507069]
["bitfinex-derivatives","BTCF0:USTF0",1742497111617,0.21848374,84063.0,84062.0,0.18123538]
["bitfinex-derivatives","BTCF0:USTF0",1742497112213,0.1530273,84063.0,84062.0,0.18123538]
["bitfinex-derivatives","BTCF0:USTF0",1742497112417,0.21848374,84063.0,84062.0,0.18123538]
["bitfinex-derivatives","BTCF0:USTF0",1742497112616,0.21948374,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497113125,0.1222273,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497113315,0.21948374,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497113916,0.1534273,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497114227,0.1222273,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497114529,0.1550273,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497114825,0.21948374,84063.0,84062.0,0.18323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497115223,0.1210273,84063.0,84062.0,0.45323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497115520,0.002,84063.0,84062.0,0.45323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497115722,0.1210273,84063.0,84062.0,0.45323538]
["bitfinex-derivatives","BTCF0:USTF0",1742497116325,0.2375073,84063.0,84062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742497116627,0.5983073,84063.0,84062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742497117018,0.6865073,84063.0,84062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742497118521,0.7365073,84063.0,84062.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742497118721,0.7355073,84063.0,84062.0,0.0506]
["bitfinex-derivatives","BTCF0:USTF0",1742497119230,0.6845073,84063.0,84062.0,0.0456]
["bitfinex-derivatives","BTCF0:USTF0",1742497119527,0.7345073,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497120130,0.7726073,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497121129,0.7732073,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497121330,0.83296374,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497121725,0.7726073,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497122328,0.7279073,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497122631,0.6844473,84063.0,84062.0,0.1656288]
["bitfinex-derivatives","BTCF0:USTF0",1742497122821,0.6287473,84063.0,84062.0,0.0466]
["bitfinex-derivatives","BTCF0:USTF0",1742497123020,0.1190273,84063.0,84062.0,0.2846534]
["bitfinex-derivatives","BTCF0:USTF0",1742497123228,0.1190273,84063.0,84062.0,0.3312534]
["bitfinex-derivatives","BTCF0:USTF0",1742497123632,0.0595128,84065.0,84064.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742497123835,0.0976128,84065.0,84064.0,0.1190259]
["bitfinex-derivatives","BTCF0:USTF0",1742497124034,0.0595128,84065.0,84064.0,0.2100259]
["bitfinex-derivatives","BTCF0:USTF0",1742497124935,0.0595128,84065.0,84064.0,0.2110259]
["bitfinex-derivatives","BTCF0:USTF0",1742497125327,0.0595128,84065.0,84064.0,0.2120259]
["bitfinex-derivatives","BTCF0:USTF0",1742497125629,0.1190229,84067.0,84066.0,0.1785332]
["bitfinex-derivatives","BTCF0:USTF0",1742497125832,0.0595105,84068.0,84066.0,0.1785332]
["bitfinex-derivatives","BTCF0:USTF0",1742497125833,0.11652,84069.0,84068.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742497126037,0.00017833,84071.0,84070.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742497126333,0.14645399,84080.0,84070.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742497126334,0.2266113,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497126534,0.0481,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497127237,0.21746394,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497127934,0.1670075,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497128135,0.21746394,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497128833,0.21946394,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497129334,0.21846394,84077.0,84076.0,0.1785098]
["bitfinex-derivatives","BTCF0:USTF0",1742497130039,0.1212075,84077.0,84076.0,0.19146681]
["bitfinex-derivatives","BTCF0:USTF0",1742497130229,0.21846394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497130429,0.26636394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497131441,0.1691075,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497131741,0.1679075,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497132142,0.26636394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497132441,0.1212075,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497132639,0.21846394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497132838,0.26636394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497134034,0.21846394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497134938,0.26606394,84077.0,84076.0,0.07246071]
["bitfinex-derivatives","BTCF0:USTF0",1742497135433,0.26606394,84077.0,84076.0,0.01295701]
["bitfinex-derivatives","BTCF0:USTF0",1742497135638,0.31146394,84077.0,84076.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742497136034,0.2142075,84077.0,84076.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742497136233,0.31146394,84077.0,84076.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742497137036,0.2142075,84077.0,84076.0,0.1190089]
["bitfinex-derivatives","BTCF0:USTF0",1742497137554,0.1190189,84069.0,84068.0,0.11919723]
["bitfinex-derivatives","BTCF0:USTF0",1742497137741,0.21747534,84069.0,84068.0,0.11919723]
["bitfinex-derivatives","BTCF0:USTF0",1742497138230,0.21747534,84069.0,84068.0,0.12934817]
["bitfinex-derivatives","BTCF0:USTF0",1742497138642,0.1190104,84075.0,84074.0,0.1785162]
["bitfinex-derivatives","BTCF0:USTF0",1742497138840,0.14295644,84075.0,84074.0,0.1785162]
["bitfinex-derivatives","BTCF0:USTF0",1742497139441,0.04784233,84075.0,84074.0,0.2261162]
["bitfinex-derivatives","BTCF0:USTF0",1742497139635,0.00974233,84075.0,84074.0,0.2261162]
["bitfinex-derivatives","BTCF0:USTF0",1742497139836,0.16292,84087.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742497140048,0.00247833,84085.0,84084.0,0.2128976]
["bitfinex-derivatives","BTCF0:USTF0",1742497140344,0.04057833,84085.0,84084.0,0.2128976]
["bitfinex-derivatives","BTCF0:USTF0",1742497141648,0.04047833,84085.0,84084.0,0.2128976]
["bitfinex-derivatives","BTCF0:USTF0",1742497141842,0.04247833,84085.0,84084.0,0.2128976]
["bitfinex-derivatives","BTCF0:USTF0",1742497142047,0.04307833,84085.0,84084.0,0.2128976]
["bitfinex-derivatives","BTCF0:USTF0",1742497142343,0.21963097,84085.0,84084.0,0.2128976]
["bitfinex-derivatives","BTCF0:USTF0",1742497142549,0.0594996,84083.0,84080.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742497142752,0.1190019,84081.0,84080.0,0.1658019]
["bitfinex-derivatives","BTCF0:USTF0",1742497143042,0.1202019,84081.0,84080.0,0.1658019]
["bitfinex-derivatives","BTCF0:USTF0",1742497143231,0.30975834,84081.0,84080.0,0.1658019]
["bitfinex-derivatives","BTCF0:USTF0",1742497143436,0.1247,84081.0,84071.0,0.0442]
["bitfinex-derivatives","BTCF0:USTF0",1742497143644,0.1247,84081.0,84070.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497143645,0.119016,84071.0,84070.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497143838,0.33399244,84071.0,84070.0,0.28383531]
["bitfinex-derivatives","BTCF0:USTF0",1742497144144,0.1190217,84067.0,84066.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1742497144537,0.2054217,84067.0,84066.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1742497144738,0.5287217,84067.0,84066.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1742497144950,0.67597814,84067.0,84066.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1742497145144,0.6156217,84067.0,84066.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1742497146038,0.6162217,84067.0,84066.0,0.35242447]
["bitfinex-derivatives","BTCF0:USTF0",1742497146234,0.1190273,84063.0,84062.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742497146447,0.2679473,84063.0,84062.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742497146650,0.38070374,84063.0,84062.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742497147246,0.3636473,84063.0,84062.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742497147443,0.3386473,84063.0,84062.0,0.0468]
["bitfinex-derivatives","BTCF0:USTF0",1742497147642,0.3642473,84063.0,84062.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742497147949,0.3636473,84063.0,84062.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742497148137,0.3579473,84063.0,84062.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742497148336,0.42400374,84063.0,84062.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742497148737,0.3586473,84063.0,84062.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742497148939,0.3153473,84063.0,84062.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742497149244,0.26418374,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497149551,0.2736473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497150050,0.2742473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497150649,0.3196473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497150852,0.3202473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497151442,0.3196473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497151952,0.3628473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497152154,0.30668374,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497152338,0.3628473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497152754,0.3196473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497153142,0.3202473,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497153545,0.26348374,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497153749,0.1190273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497154354,0.21748374,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497154556,0.1508273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497154755,0.21748374,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497155051,0.1202273,84063.0,84062.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742497155258,0.26318374,84063.0,84062.0,0.1439]
["bitfinex-derivatives","BTCF0:USTF0",1742497155450,0.26318374,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497155851,0.2034273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497156357,0.2028273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497156556,0.2034273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497156751,0.2028273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497157342,0.1577273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497157948,0.1571273,84063.0,84062.0,0.2629288]
["bitfinex-derivatives","BTCF0:USTF0",1742497158155,0.14161133,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742497158357,0.1190186,84070.0,84067.0,0.0595108]
["bitfinex-derivatives","BTCF0:USTF0",1742497158560,0.29607075,84069.0,84068.0,0.1662203]
["bitfinex-derivatives","BTCF0:USTF0",1742497158755,0.17705185,84069.0,84068.0,0.4562203]
["bitfinex-derivatives","BTCF0:USTF0",1742497159554,0.21036138,84074.0,84073.0,0.1190132]
["bitfinex-derivatives","BTCF0:USTF0",1742497159745,0.1190066,84078.0,84077.0,0.1190075]
["bitfinex-derivatives","BTCF0:USTF0",1742497160254,0.1190066,84078.0,84077.0,0.1662075]
["bitfinex-derivatives","BTCF0:USTF0",1742497161355,0.1959066,84078.0,84077.0,0.1672075]
["bitfinex-derivatives","BTCF0:USTF0",1742497161544,0.20517103,84078.0,84077.0,0.1672075]
["bitfinex-derivatives","BTCF0:USTF0",1742497161855,0.17457103,84078.0,84077.0,0.1682075]
["bitfinex-derivatives","BTCF0:USTF0",1742497162654,0.17457103,84078.0,84077.0,0.2162075]
["bitfinex-derivatives","BTCF0:USTF0",1742497162853,0.22057103,84078.0,84077.0,0.2162075]
["bitfinex-derivatives","BTCF0:USTF0",1742497163157,0.25867103,84078.0,84077.0,0.2162075]
["bitfinex-derivatives","BTCF0:USTF0",1742497163359,0.31902747,84078.0,84077.0,0.2162075]
["bitfinex-derivatives","BTCF0:USTF0",1742497163651,0.25237103,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497163857,0.43562747,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497164052,0.43562747,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497164254,0.43562747,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497164553,0.33837103,84078.0,84077.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497164754,0.43662747,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497165060,0.33937103,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497165448,0.43662747,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497165954,0.33937103,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497166263,0.32277103,84078.0,84077.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497166456,0.38942747,84078.0,84077.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742497166649,0.39142747,84078.0,84077.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742497167053,0.39242747,84078.0,84077.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742497167255,0.29508474,84078.0,84077.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742497167455,0.43584118,84078.0,84077.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742497167757,0.33858474,84078.0,84077.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742497167977,0.43584118,84078.0,84077.0,0.2109075]
["bitfinex-derivatives","BTCF0:USTF0",1742497168955,0.25318474,84078.0,84077.0,0.0441]
["bitfinex-derivatives","BTCF0:USTF0",1742497169155,0.1190132,84073.0,84072.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742497169350,0.22724778,84073.0,84072.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742497169551,0.25249134,84073.0,84072.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742497169756,0.1190203,84068.0,84067.0,0.0453]
["bitfinex-derivatives","BTCF0:USTF0",1742497169951,0.22725488,84068.0,84067.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1742497170145,0.36185488,84068.0,84067.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1742497170349,0.26339844,84068.0,84067.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1742497170551,0.36185488,84068.0,84067.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1742497170753,0.35207674,84068.0,84067.0,0.1643217]
["bitfinex-derivatives","BTCF0:USTF0",1742497170959,0.1624203,84068.0,84067.0,0.1653217]
["bitfinex-derivatives","BTCF0:USTF0",1742497171454,0.1948203,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497171655,0.20457504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497171954,0.21537504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497172158,0.17217504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497172657,0.12877504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497173460,0.27283148,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497173658,0.17437504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497173860,0.12877504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497174163,0.17437504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497174758,0.17557504,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497174964,0.27283148,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497175160,0.27282688,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497175359,0.17437044,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497175755,0.1646203,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497176659,0.17434988,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497177663,0.1646203,84068.0,84067.0,0.2094217]
["bitfinex-derivatives","BTCF0:USTF0",1742497179155,0.633881,84076.0,84075.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1742497179366,0.63280099,84076.0,84075.0,0.3690104]
["bitfinex-derivatives","BTCF0:USTF0",1742497179561,0.63280099,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497179562,0.75460099,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497179756,0.40361667,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497179964,0.47017311,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497180162,0.42597311,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497180362,0.32951667,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497181071,0.11697946,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497182263,0.15507946,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497182766,0.15517946,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497183364,0.15507946,84076.0,84075.0,0.2134104]
["bitfinex-derivatives","BTCF0:USTF0",1742497183764,0.2154359,84076.0,84075.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1742497183965,0.0595073,84072.0,84070.0,0.5393219]
["bitfinex-derivatives","BTCF0:USTF0",1742497184272,0.0595073,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497184467,0.0693071,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497184657,0.0097998,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497184860,0.1288144,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497185869,0.1190146,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497186072,0.1200146,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497187865,0.001,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497188060,0.1200146,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497188265,0.001,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497190263,0.01075036,84072.0,84071.0,0.209016]
["bitfinex-derivatives","BTCF0:USTF0",1742497190565,0.01075036,84072.0,84071.0,0.459016]
["bitfinex-derivatives","BTCF0:USTF0",1742497190761,0.001,84072.0,84071.0,0.459016]
["bitfinex-derivatives","BTCF0:USTF0",1742497195875,0.01088109,84072.0,84071.0,0.459016]
["bitfinex-derivatives","BTCF0:USTF0",1742497196080,9e-08,84072.0,84071.0,0.459016]
["bitfinex-derivatives","BTCF0:USTF0",1742497199363,0.1775822,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742497199569,0.1775822,84083.0,84082.0,0.8762805]
["bitfinex-derivatives","BTCF0:USTF0",1742497199773,0.1775822,84083.0,84082.0,1.0126805]
["bitfinex-derivatives","BTCF0:USTF0",1742497200678,0.1815822,84083.0,84082.0,1.0126805]
["bitfinex-derivatives","BTCF0:USTF0",1742497201566,0.19142569,84083.0,84082.0,1.0126805]
["bitfinex-derivatives","BTCF0:USTF0",1742497202072,0.01384349,84083.0,84082.0,1.0126805]
["bitfinex-derivatives","BTCF0:USTF0",1742497203470,0.01384349,84083.0,84082.0,0.8515005]
["bitfinex-derivatives","BTCF0:USTF0",1742497203677,0.22524249,84083.0,84082.0,0.80368]
["bitfinex-derivatives","BTCF0:USTF0",1742497203884,0.22524249,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497204182,0.30104249,84083.0,84082.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497204480,0.14964349,84083.0,84082.0,0.4798005]
["bitfinex-derivatives","BTCF0:USTF0",1742497204666,0.05724349,84083.0,84082.0,0.7198005]
["bitfinex-derivatives","BTCF0:USTF0",1742497204866,0.0474,84083.0,84082.0,0.9237805]
["bitfinex-derivatives","BTCF0:USTF0",1742497206377,0.0474,84083.0,84082.0,0.8073005]
["bitfinex-derivatives","BTCF0:USTF0",1742497206679,0.209999,84083.0,84082.0,0.9237805]
["bitfinex-derivatives","BTCF0:USTF0",1742497206881,0.256199,84083.0,84082.0,0.9237805]
["bitfinex-derivatives","BTCF0:USTF0",1742497207276,0.256199,84083.0,84082.0,0.8810805]
["bitfinex-derivatives","BTCF0:USTF0",1742497207277,0.252199,84083.0,84082.0,0.8810805]
["bitfinex-derivatives","BTCF0:USTF0",1742497207473,0.35065544,84083.0,84082.0,0.5962805]
["bitfinex-derivatives","BTCF0:USTF0",1742497207668,0.1332,84083.0,84082.0,0.4798005]
["bitfinex-derivatives","BTCF0:USTF0",1742497207874,0.0434,84083.0,84082.0,0.8323005]
["bitfinex-derivatives","BTCF0:USTF0",1742497208976,0.00017833,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742497209179,0.00017833,84085.0,84084.0,0.4854776]
["bitfinex-derivatives","BTCF0:USTF0",1742497209382,0.00017833,84085.0,84084.0,0.4610976]
["bitfinex-derivatives","BTCF0:USTF0",1742497209576,0.00017833,84085.0,84084.0,0.4156976]
["bitfinex-derivatives","BTCF0:USTF0",1742497210284,0.00117833,84085.0,84084.0,0.4156976]
["bitfinex-derivatives","BTCF0:USTF0",1742497210481,0.00117833,84085.0,84084.0,0.4610976]
["bitfinex-derivatives","BTCF0:USTF0",1742497210779,0.09267833,84085.0,84084.0,0.4610976]
["bitfinex-derivatives","BTCF0:USTF0",1742497210969,0.04777833,84085.0,84084.0,0.4610976]
["bitfinex-derivatives","BTCF0:USTF0",1742497211173,0.04777833,84085.0,84084.0,0.5052976]
["bitfinex-derivatives","BTCF0:USTF0",1742497211376,0.05752301,84085.0,84084.0,0.5052976]
["bitfinex-derivatives","BTCF0:USTF0",1742497212779,0.17725828,84092.0,84091.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742497213082,0.17725828,84092.0,84091.0,0.8762677]
["bitfinex-derivatives","BTCF0:USTF0",1742497213281,0.17725828,84092.0,84091.0,0.9637677]
["bitfinex-derivatives","BTCF0:USTF0",1742497214073,0.17725828,84092.0,84091.0,0.97259232]
["bitfinex-derivatives","BTCF0:USTF0",1742497214482,0.06996175,84092.0,84091.0,0.97259232]
["bitfinex-derivatives","BTCF0:USTF0",1742497214771,0.12156063,84107.0,84106.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742497214971,0.12156063,84107.0,84106.0,1.2370465]
["bitfinex-derivatives","BTCF0:USTF0",1742497215177,0.12156063,84107.0,84106.0,2.1899465]
["bitfinex-derivatives","BTCF0:USTF0",1742497215178,0.0284554,84107.0,84106.0,2.1899465]
["bitfinex-derivatives","BTCF0:USTF0",1742497215383,0.01522,84119.0,84111.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742497215576,0.01522,84119.0,84116.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742497215775,0.01522,84119.0,84116.0,0.8262324]
["bitfinex-derivatives","BTCF0:USTF0",1742497216585,0.01522,84119.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742497216786,0.01522,84119.0,84118.0,0.7397495]
["bitfinex-derivatives","BTCF0:USTF0",1742497217284,0.00017833,84125.0,84118.0,0.7397495]
["bitfinex-derivatives","BTCF0:USTF0",1742497217285,0.00017833,84125.0,84124.0,0.118941]
["bitfinex-derivatives","BTCF0:USTF0",1742497217485,0.00017833,84125.0,84124.0,0.515381]
["bitfinex-derivatives","BTCF0:USTF0",1742497218187,0.00017833,84125.0,84124.0,0.962081]
["bitfinex-derivatives","BTCF0:USTF0",1742497218585,0.28353106,84127.0,84126.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742497218785,0.28353106,84127.0,84126.0,0.3489382]
["bitfinex-derivatives","BTCF0:USTF0",1742497219087,0.24188817,84127.0,84126.0,0.3489382]
["bitfinex-derivatives","BTCF0:USTF0",1742497219482,0.19524517,84127.0,84126.0,0.3489382]
["bitfinex-derivatives","BTCF0:USTF0",1742497219782,0.15360228,84127.0,84126.0,0.3489382]
["bitfinex-derivatives","BTCF0:USTF0",1742497220177,0.31935967,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742497220178,0.27771686,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742497220377,0.00017833,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742497220588,0.00017833,84135.0,84134.0,0.3689269]
["bitfinex-derivatives","BTCF0:USTF0",1742497220997,0.0446,84140.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742497221185,0.0446,84140.0,84139.0,0.8461598]
["bitfinex-derivatives","BTCF0:USTF0",1742497221488,0.00295711,84140.0,84139.0,0.8461598]
["bitfinex-derivatives","BTCF0:USTF0",1742497221682,0.00295711,84140.0,84139.0,0.8902598]
["bitfinex-derivatives","BTCF0:USTF0",1742497222286,0.001,84140.0,84139.0,0.8902598]
["bitfinex-derivatives","BTCF0:USTF0",1742497224684,0.04187843,84153.0,84152.0,0.1189015]
["bitfinex-derivatives","BTCF0:USTF0",1742497224884,0.0432,84159.0,84158.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1742497225189,0.05332775,84159.0,84158.0,0.515293]
["bitfinex-derivatives","BTCF0:USTF0",1742497225583,0.17221935,84159.0,84158.0,0.515293]
["bitfinex-derivatives","BTCF0:USTF0",1742497225890,0.0432,84159.0,84158.0,0.515293]
["bitfinex-derivatives","BTCF0:USTF0",1742497226191,0.0432,84159.0,84158.0,0.558293]
["bitfinex-derivatives","BTCF0:USTF0",1742497226385,0.05320663,84159.0,84158.0,0.558293]
["bitfinex-derivatives","BTCF0:USTF0",1742497227392,0.0432,84159.0,84158.0,0.558293]
["bitfinex-derivatives","BTCF0:USTF0",1742497227893,0.18306851,84159.0,84158.0,0.558293]
["bitfinex-derivatives","BTCF0:USTF0",1742497228095,0.18306851,84159.0,84158.0,0.515293]
["bitfinex-derivatives","BTCF0:USTF0",1742497228285,0.18315533,84159.0,84158.0,0.515293]
["bitfinex-derivatives","BTCF0:USTF0",1742497228686,0.06426373,84159.0,84156.0,0.0594472]
["bitfinex-derivatives","BTCF0:USTF0",1742497228883,0.1188944,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497229178,0.01006373,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497229383,0.25475813,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497229587,0.13586373,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497229788,0.25475813,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497230089,0.25970037,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497230490,0.25967664,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497231483,0.26467664,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497232092,0.26476911,84157.0,84156.0,0.2958472]
["bitfinex-derivatives","BTCF0:USTF0",1742497232793,0.26476911,84157.0,84156.0,0.3371472]
["bitfinex-derivatives","BTCF0:USTF0",1742497233294,0.14587471,84157.0,84156.0,0.3371472]
["bitfinex-derivatives","BTCF0:USTF0",1742497233798,0.26476911,84157.0,84156.0,0.3800472]
["bitfinex-derivatives","BTCF0:USTF0",1742497233985,0.1358,84157.0,84156.0,0.3800472]
["bitfinex-derivatives","BTCF0:USTF0",1742497234181,0.14588666,84157.0,84156.0,0.3800472]
["bitfinex-derivatives","BTCF0:USTF0",1742497235793,0.06268666,84157.0,84156.0,0.3800472]
["bitfinex-derivatives","BTCF0:USTF0",1742497235988,0.06268666,84157.0,84156.0,0.7408472]
["bitfinex-derivatives","BTCF0:USTF0",1742497236693,0.02008666,84157.0,84156.0,0.7408472]
["bitfinex-derivatives","BTCF0:USTF0",1742497239392,0.01,84157.0,84156.0,0.7408472]
["bitfinex-derivatives","BTCF0:USTF0",1742497239591,0.01968959,84157.0,84156.0,0.7408472]
["bitfinex-derivatives","BTCF0:USTF0",1742497240591,0.00017822,84167.0,84164.0,0.1188845]
["bitfinex-derivatives","BTCF0:USTF0",1742497240797,0.00017822,84167.0,84166.0,0.4796817]
["bitfinex-derivatives","BTCF0:USTF0",1742497240996,0.00017822,84167.0,84166.0,0.8374817]
["bitfinex-derivatives","BTCF0:USTF0",1742497241698,0.00617822,84167.0,84166.0,0.8374817]
["bitfinex-derivatives","BTCF0:USTF0",1742497242701,0.01217822,84167.0,84166.0,0.8374817]
["bitfinex-derivatives","BTCF0:USTF0",1742497243202,0.01189355,84167.0,84166.0,0.8374817]
["bitfinex-derivatives","BTCF0:USTF0",1742497243803,0.008,84167.0,84166.0,0.84809436]
["bitfinex-derivatives","BTCF0:USTF0",1742497246399,0.008,84167.0,84166.0,0.76029436]
["bitfinex-derivatives","BTCF0:USTF0",1742497246602,0.22533674,84167.0,84166.0,0.64141266]
["bitfinex-derivatives","BTCF0:USTF0",1742497246804,0.008,84167.0,84166.0,0.76029436]
["bitfinex-derivatives","BTCF0:USTF0",1742497246995,0.0518,84167.0,84166.0,0.76029436]
["bitfinex-derivatives","BTCF0:USTF0",1742497247188,0.0518,84167.0,84166.0,0.85039436]
["bitfinex-derivatives","BTCF0:USTF0",1742497247389,0.008,84167.0,84166.0,1.1347054]
["bitfinex-derivatives","BTCF0:USTF0",1742497249196,0.006,84167.0,84166.0,1.1347054]
["bitfinex-derivatives","BTCF0:USTF0",1742497250205,0.004,84167.0,84166.0,1.1347054]
["bitfinex-derivatives","BTCF0:USTF0",1742497250503,0.006,84167.0,84166.0,1.34074084]
["bitfinex-derivatives","BTCF0:USTF0",1742497253605,0.006,84167.0,84166.0,1.93145047]
["bitfinex-derivatives","BTCF0:USTF0",1742497255896,0.0438,84173.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742497256205,0.0881,84173.0,84172.0,0.5052332]
["bitfinex-derivatives","BTCF0:USTF0",1742497256401,0.0881,84173.0,84172.0,0.5939332]
["bitfinex-derivatives","BTCF0:USTF0",1742497258012,0.0901,84173.0,84172.0,0.5939332]
["bitfinex-derivatives","BTCF0:USTF0",1742497258302,0.0931,84173.0,84172.0,0.5939332]
["bitfinex-derivatives","BTCF0:USTF0",1742497259108,0.0931,84173.0,84172.0,1.67498931]
["bitfinex-derivatives","BTCF0:USTF0",1742497260301,0.0493,84173.0,84172.0,1.67498931]
["bitfinex-derivatives","BTCF0:USTF0",1742497260497,0.0952,84173.0,84172.0,1.67498931]
["bitfinex-derivatives","BTCF0:USTF0",1742497261312,0.0932,84173.0,84172.0,1.67498931]
["bitfinex-derivatives","BTCF0:USTF0",1742497261702,0.0932,84173.0,84172.0,1.08427968]
["bitfinex-derivatives","BTCF0:USTF0",1742497263512,0.0473,84173.0,84172.0,1.08427968]
["bitfinex-derivatives","BTCF0:USTF0",1742497265906,0.0453,84173.0,84172.0,1.08427968]
["bitfinex-derivatives","BTCF0:USTF0",1742497266206,0.001,84173.0,84172.0,1.08427968]
["bitfinex-derivatives","BTCF0:USTF0",1742497267213,0.001,84173.0,84172.0,1.51139321]
["bitfinex-derivatives","BTCF0:USTF0",1742497268713,0.0901,84173.0,84172.0,1.51139321]
["bitfinex-derivatives","BTCF0:USTF0",1742497269815,0.0469,84173.0,84172.0,1.51139321]
["bitfinex-derivatives","BTCF0:USTF0",1742497270111,0.001,84173.0,84172.0,1.51139321]
["bitfinex-derivatives","BTCF0:USTF0",1742497270515,0.001,84173.0,84172.0,1.08427968]
["bitfinex-derivatives","BTCF0:USTF0",1742497271514,0.160152,84187.0,84186.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1742497272014,0.0413,84187.0,84186.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1742497272512,0.0413,84187.0,84186.0,0.12947862]
["bitfinex-derivatives","BTCF0:USTF0",1742497273016,0.160152,84187.0,84186.0,0.12947862]
["bitfinex-derivatives","BTCF0:USTF0",1742497273400,0.0413,84187.0,84186.0,0.12947862]
["bitfinex-derivatives","BTCF0:USTF0",1742497273801,0.160152,84187.0,84186.0,0.17327862]
["bitfinex-derivatives","BTCF0:USTF0",1742497274315,0.160152,84187.0,84186.0,0.18233441]
["bitfinex-derivatives","BTCF0:USTF0",1742497274700,0.0413,84187.0,84186.0,0.18233441]
["bitfinex-derivatives","BTCF0:USTF0",1742497274901,0.0433,84187.0,84186.0,0.18233441]
["bitfinex-derivatives","BTCF0:USTF0",1742497275509,0.0433,84187.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497275708,0.1188633,84179.0,84175.0,0.21363392]
["bitfinex-derivatives","BTCF0:USTF0",1742497275907,0.1188676,84176.0,84175.0,0.33249942]
["bitfinex-derivatives","BTCF0:USTF0",1742497276310,0.30562404,84176.0,84175.0,0.39193382]
["bitfinex-derivatives","BTCF0:USTF0",1742497276703,0.2071676,84176.0,84175.0,0.39193382]
["bitfinex-derivatives","BTCF0:USTF0",1742497277418,0.2071676,84176.0,84175.0,0.47813382]
["bitfinex-derivatives","BTCF0:USTF0",1742497277716,0.0883,84176.0,84175.0,0.4869738]
["bitfinex-derivatives","BTCF0:USTF0",1742497277908,0.0883,84176.0,84175.0,0.49772431]
["bitfinex-derivatives","BTCF0:USTF0",1742497278513,0.0893,84176.0,84175.0,0.49772431]
["bitfinex-derivatives","BTCF0:USTF0",1742497278910,0.0893,84176.0,84175.0,0.74772431]
["bitfinex-derivatives","BTCF0:USTF0",1742497279510,0.0893,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497280418,0.2081676,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497282323,0.0893,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497283718,0.2081676,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497284220,0.0893,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497288915,0.0447,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497289315,0.001,84176.0,84175.0,0.53409039]
["bitfinex-derivatives","BTCF0:USTF0",1742497289512,0.001,84176.0,84175.0,0.57899039]
["bitfinex-derivatives","BTCF0:USTF0",1742497293523,0.001,84176.0,84175.0,0.86383561]
["bitfinex-derivatives","BTCF0:USTF0",1742497296130,0.001,84176.0,84175.0,0.57899039]
["bitfinex-derivatives","BTCF0:USTF0",1742497302229,0.001,84176.0,84175.0,0.79254017]
["bitfinex-derivatives","BTCF0:USTF0",1742497305338,0.001,84176.0,84175.0,0.69527039]
["bitfinex-derivatives","BTCF0:USTF0",1742497312041,0.151,84176.0,84173.0,0.64614673]
["bitfinex-derivatives","BTCF0:USTF0",1742497312237,0.21733384,84169.0,84168.0,0.35605523]
["bitfinex-derivatives","BTCF0:USTF0",1742497312429,0.1200774,84169.0,84168.0,0.37586216]
["bitfinex-derivatives","BTCF0:USTF0",1742497312638,0.0882,84169.0,84168.0,0.49474106]
["bitfinex-derivatives","BTCF0:USTF0",1742497312833,0.2070774,84169.0,84168.0,0.49474106]
["bitfinex-derivatives","BTCF0:USTF0",1742497313034,0.2070774,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497313543,0.30553384,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497314136,0.2070774,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497314335,0.30553384,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497315246,0.34743384,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497318246,0.2489774,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497318744,0.6097774,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497319048,0.70823384,84169.0,84168.0,0.22598583]
["bitfinex-derivatives","BTCF0:USTF0",1742497319942,0.73935644,84169.0,84140.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742497320133,0.21735794,84152.0,84151.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742497320446,0.21735794,84152.0,84151.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1742497320447,0.1189015,84152.0,84151.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1742497320839,0.2065015,84152.0,84151.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1742497321039,0.0876,84152.0,84151.0,0.2056001]
["bitfinex-derivatives","BTCF0:USTF0",1742497321538,0.0441,84152.0,84151.0,0.4356001]
["bitfinex-derivatives","BTCF0:USTF0",1742497321948,0.0441,84152.0,84151.0,0.4406001]
["bitfinex-derivatives","BTCF0:USTF0",1742497322540,0.0897,84152.0,84151.0,0.4406001]
["bitfinex-derivatives","BTCF0:USTF0",1742497322737,0.2086015,84152.0,84151.0,0.05782801]
["bitfinex-derivatives","BTCF0:USTF0",1742497323039,0.2086015,84152.0,84151.0,0.13293091]
["bitfinex-derivatives","BTCF0:USTF0",1742497323444,0.0897,84152.0,84151.0,0.13793091]
["bitfinex-derivatives","BTCF0:USTF0",1742497323645,0.2086015,84152.0,84151.0,0.22683091]
["bitfinex-derivatives","BTCF0:USTF0",1742497327248,0.30705794,84152.0,84151.0,0.22683091]
["bitfinex-derivatives","BTCF0:USTF0",1742497327649,0.2086015,84152.0,84151.0,0.22683091]
["bitfinex-derivatives","BTCF0:USTF0",1742497327849,0.0897,84152.0,84151.0,0.22683091]
["bitfinex-derivatives","BTCF0:USTF0",1742497328350,0.30705794,84152.0,84151.0,0.13793091]
["bitfinex-derivatives","BTCF0:USTF0",1742497328658,0.30705794,84152.0,84147.0,0.0445]
["bitfinex-derivatives","BTCF0:USTF0",1742497328659,0.1221,84152.0,84140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742497328854,0.1189212,84138.0,84137.0,0.12789523]
["bitfinex-derivatives","BTCF0:USTF0",1742497329053,0.21737764,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742497329360,0.34847764,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742497329959,0.2500212,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742497330452,0.2500212,84138.0,84137.0,0.2093227]
["bitfinex-derivatives","BTCF0:USTF0",1742497330655,0.0886,84138.0,84137.0,0.22915985]
["bitfinex-derivatives","BTCF0:USTF0",1742497330861,0.0886,84138.0,84137.0,0.27525985]
["bitfinex-derivatives","BTCF0:USTF0",1742497331155,0.2352353,84143.0,84142.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1742497331367,0.2792353,84143.0,84142.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1742497331559,0.2792353,84143.0,84142.0,0.1636156]
["bitfinex-derivatives","BTCF0:USTF0",1742497332461,0.3261353,84143.0,84142.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1742497332863,0.42459174,84143.0,84142.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1742497333251,0.3261353,84143.0,84142.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1742497334160,0.2801353,84143.0,84142.0,0.2071156]
["bitfinex-derivatives","BTCF0:USTF0",1742497335159,0.2801353,84143.0,84142.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1742497335160,0.2791353,84143.0,84142.0,0.2081156]
["bitfinex-derivatives","BTCF0:USTF0",1742497335552,0.2791353,84143.0,84142.0,0.2071156]
["bitfinex-derivatives","BTCF0:USTF0",1742497335952,0.3209353,84143.0,84142.0,0.2071156]
["bitfinex-derivatives","BTCF0:USTF0",1742497337661,0.41939174,84143.0,84142.0,0.2061156]
["bitfinex-derivatives","BTCF0:USTF0",1742497338879,0.41939174,84143.0,84137.0,0.01983715]
["bitfinex-derivatives","BTCF0:USTF0",1742497338880,0.1189212,84138.0,84137.0,0.01983715]
["bitfinex-derivatives","BTCF0:USTF0",1742497339059,0.21737764,84138.0,84137.0,0.1627215]
["bitfinex-derivatives","BTCF0:USTF0",1742497339263,0.2087212,84138.0,84137.0,0.1627215]
["bitfinex-derivatives","BTCF0:USTF0",1742497339463,0.30717764,84138.0,84137.0,0.1627215]
["bitfinex-derivatives","BTCF0:USTF0",1742497339868,0.30717764,84138.0,84137.0,0.17158532]
["bitfinex-derivatives","BTCF0:USTF0",1742497340368,0.2544212,84138.0,84137.0,0.22661187]
["bitfinex-derivatives","BTCF0:USTF0",1742497340666,0.30867764,84138.0,84137.0,0.22661187]
["bitfinex-derivatives","BTCF0:USTF0",1742497342963,0.2114212,84138.0,84137.0,0.22661187]
["bitfinex-derivatives","BTCF0:USTF0",1742497343265,0.30867764,84138.0,84137.0,0.22661187]
["bitfinex-derivatives","BTCF0:USTF0",1742497343464,0.30867764,84138.0,84137.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742497343666,0.1189283,84133.0,84132.0,0.00747]
["bitfinex-derivatives","BTCF0:USTF0",1742497343857,0.57557644,84133.0,84116.0,0.0443]
["bitfinex-derivatives","BTCF0:USTF0",1742497344057,0.1189509,84117.0,84116.0,0.45138944]
["bitfinex-derivatives","BTCF0:USTF0",1742497344363,0.1189509,84117.0,84116.0,0.46217822]
["bitfinex-derivatives","BTCF0:USTF0",1742497344562,0.1189509,84117.0,84116.0,0.22428192]
["bitfinex-derivatives","BTCF0:USTF0",1742497344563,0.21740734,84117.0,84116.0,0.22428192]
["bitfinex-derivatives","BTCF0:USTF0",1742497344764,0.30360734,84117.0,84116.0,0.22428192]
["bitfinex-derivatives","BTCF0:USTF0",1742497344972,0.30360734,84117.0,84116.0,0.21349314]
["bitfinex-derivatives","BTCF0:USTF0",1742497345163,0.41992734,84117.0,84116.0,0.21349314]
["bitfinex-derivatives","BTCF0:USTF0",1742497345352,0.41992734,84117.0,84116.0,0.33244554]
["bitfinex-derivatives","BTCF0:USTF0",1742497345556,0.41992734,84117.0,84116.0,0.37464554]
["bitfinex-derivatives","BTCF0:USTF0",1742497345762,0.3226709,84117.0,84116.0,0.37464554]
["bitfinex-derivatives","BTCF0:USTF0",1742497346157,0.3594709,84117.0,84116.0,0.37464554]
["bitfinex-derivatives","BTCF0:USTF0",1742497346352,0.3532709,84117.0,84116.0,0.26169314]
["bitfinex-derivatives","BTCF0:USTF0",1742497346557,0.41992734,84117.0,84116.0,0.26169314]
["bitfinex-derivatives","BTCF0:USTF0",1742497346763,0.41992734,84117.0,84116.0,0.26769314]
["bitfinex-derivatives","BTCF0:USTF0",1742497347069,0.3226709,84117.0,84116.0,0.26769314]
["bitfinex-derivatives","BTCF0:USTF0",1742497347269,0.3226709,84117.0,84116.0,0.26169314]
["bitfinex-derivatives","BTCF0:USTF0",1742497347466,0.41992734,84117.0,84116.0,0.26269314]
["bitfinex-derivatives","BTCF0:USTF0",1742497347767,0.46992734,84117.0,84116.0,0.26269314]
["bitfinex-derivatives","BTCF0:USTF0",1742497347967,0.61992734,84117.0,84116.0,0.21549314]
["bitfinex-derivatives","BTCF0:USTF0",1742497348271,0.1189693,84104.0,84103.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742497348463,0.6289893,84104.0,84103.0,0.0422]
["bitfinex-derivatives","BTCF0:USTF0",1742497348771,0.5960893,84104.0,84103.0,0.1611707]
["bitfinex-derivatives","BTCF0:USTF0",1742497349165,0.3608,84104.0,84103.0,0.1611707]
["bitfinex-derivatives","BTCF0:USTF0",1742497349471,0.0594793,84114.0,84113.0,0.1784293]
["bitfinex-derivatives","BTCF0:USTF0",1742497350167,0.003,84117.0,84116.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742497350369,0.1219509,84117.0,84116.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742497350774,0.1219509,84117.0,84116.0,0.1611524]
["bitfinex-derivatives","BTCF0:USTF0",1742497351165,0.1189509,84117.0,84116.0,0.1611524]
["bitfinex-derivatives","BTCF0:USTF0",1742497351566,0.1189509,84117.0,84116.0,0.17241031]
["bitfinex-derivatives","BTCF0:USTF0",1742497351965,0.1189509,84117.0,84116.0,0.17441031]
["bitfinex-derivatives","BTCF0:USTF0",1742497352968,0.003,84117.0,84116.0,0.17441031]
["bitfinex-derivatives","BTCF0:USTF0",1742497353170,0.1219509,84117.0,84116.0,0.17441031]
["bitfinex-derivatives","BTCF0:USTF0",1742497353569,0.1189509,84117.0,84116.0,0.17541031]
["bitfinex-derivatives","BTCF0:USTF0",1742497354269,0.1189509,84117.0,84116.0,0.17341031]
["bitfinex-derivatives","BTCF0:USTF0",1742497354774,0.21740734,84117.0,84116.0,0.21511031]
["bitfinex-derivatives","BTCF0:USTF0",1742497354968,0.1513509,84117.0,84116.0,0.09615791]
["bitfinex-derivatives","BTCF0:USTF0",1742497355273,0.30540734,84117.0,84116.0,0.09615791]
["bitfinex-derivatives","BTCF0:USTF0",1742497355476,0.2069509,84117.0,84116.0,0.09615791]
["bitfinex-derivatives","BTCF0:USTF0",1742497355663,0.2393509,84117.0,84116.0,0.21511031]
["bitfinex-derivatives","BTCF0:USTF0",1742497355863,0.2081509,84117.0,84116.0,0.21511031]
["bitfinex-derivatives","BTCF0:USTF0",1742497356063,0.1189509,84117.0,84116.0,0.21511031]
["bitfinex-derivatives","BTCF0:USTF0",1742497356268,0.36216,84118.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742497356468,0.36216,84118.0,84117.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1742497356469,0.4797495,84118.0,84117.0,0.2026509]
["bitfinex-derivatives","BTCF0:USTF0",1742497356669,0.0594733,84120.0,84117.0,0.2621256]
["bitfinex-derivatives","BTCF0:USTF0",1742497356870,0.1189495,84118.0,84117.0,0.2621256]
["bitfinex-derivatives","BTCF0:USTF0",1742497357374,0.05965063,84122.0,84119.0,0.0594733]
["bitfinex-derivatives","BTCF0:USTF0",1742497357565,0.00017833,84122.0,84121.0,0.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1742497357760,0.00017833,84122.0,84121.0,0.2026453]
["bitfinex-derivatives","BTCF0:USTF0",1742497357966,0.11912223,84122.0,84121.0,0.2026453]
["bitfinex-derivatives","BTCF0:USTF0",1742497358163,0.00017833,84122.0,84121.0,0.2026453]
["bitfinex-derivatives","BTCF0:USTF0",1742497358371,0.00017833,84122.0,84121.0,0.5590053]
["bitfinex-derivatives","BTCF0:USTF0",1742497359180,0.11912223,84122.0,84121.0,0.5590053]
["bitfinex-derivatives","BTCF0:USTF0",1742497359777,0.00017833,84122.0,84121.0,0.5590053]
["bitfinex-derivatives","BTCF0:USTF0",1742497360184,0.00017833,84122.0,84121.0,0.5600053]
["bitfinex-derivatives","BTCF0:USTF0",1742497360878,0.00017833,84122.0,84121.0,0.5610053]
["bitfinex-derivatives","BTCF0:USTF0",1742497361370,0.00017833,84122.0,84121.0,0.5600053]
["bitfinex-derivatives","BTCF0:USTF0",1742497361578,0.00017833,84122.0,84121.0,0.5620053]
["bitfinex-derivatives","BTCF0:USTF0",1742497362173,0.00017833,84122.0,84121.0,0.5630053]
["bitfinex-derivatives","BTCF0:USTF0",1742497362971,0.11912223,84122.0,84121.0,0.5630053]
["bitfinex-derivatives","BTCF0:USTF0",1742497363177,0.11912223,84122.0,84121.0,0.2066453]
["bitfinex-derivatives","BTCF0:USTF0",1742497364379,0.15152223,84122.0,84121.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742497364677,0.26697867,84122.0,84121.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742497364876,0.31287867,84122.0,84121.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742497365082,0.25242223,84122.0,84121.0,0.0451]
["bitfinex-derivatives","BTCF0:USTF0",1742497365386,0.25242223,84122.0,84121.0,0.1640453]
["bitfinex-derivatives","BTCF0:USTF0",1742497365675,0.20652223,84122.0,84121.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1742497365882,0.20652223,84122.0,84121.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1742497366072,0.26697867,84122.0,84121.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1742497366475,0.20652223,84122.0,84121.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1742497367180,0.20752223,84122.0,84121.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1742497367382,0.20752223,84122.0,84121.0,0.2104453]
["bitfinex-derivatives","BTCF0:USTF0",1742497367572,0.17052223,84122.0,84121.0,0.2104453]
["bitfinex-derivatives","BTCF0:USTF0",1742497367770,0.00217833,84122.0,84121.0,0.2104453]
["bitfinex-derivatives","BTCF0:USTF0",1742497368778,0.00217833,84122.0,84121.0,0.4404453]
["bitfinex-derivatives","BTCF0:USTF0",1742497369773,0.00117833,84122.0,84121.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1742497369974,0.12012223,84122.0,84121.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1742497370281,0.12012223,84122.0,84121.0,0.4404453]
["bitfinex-derivatives","BTCF0:USTF0",1742497370482,0.11912223,84122.0,84121.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1742497370682,0.11912223,84122.0,84121.0,0.4434453]
["bitfinex-derivatives","BTCF0:USTF0",1742497371068,0.00017833,84122.0,84121.0,0.4414453]
["bitfinex-derivatives","BTCF0:USTF0",1742497371274,0.11912223,84122.0,84121.0,0.4424453]
["bitfinex-derivatives","BTCF0:USTF0",1742497371581,0.00017833,84122.0,84121.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1742497371974,0.11912223,84122.0,84121.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1742497372375,0.47992223,84122.0,84121.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1742497372781,0.57422223,84122.0,84121.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1742497373085,0.57422223,84122.0,84121.0,0.2134453]
["bitfinex-derivatives","BTCF0:USTF0",1742497373678,0.57422223,84122.0,84121.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1742497373984,0.57422223,84122.0,84121.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1742497374183,0.57422223,84122.0,84121.0,0.2124453]
["bitfinex-derivatives","BTCF0:USTF0",1742497374683,0.57422223,84122.0,84121.0,0.2114453]
["bitfinex-derivatives","BTCF0:USTF0",1742497374871,0.57542223,84122.0,84121.0,0.1620453]
["bitfinex-derivatives","BTCF0:USTF0",1742497375071,0.57422223,84122.0,84121.0,0.2571453]
["bitfinex-derivatives","BTCF0:USTF0",1742497375285,0.67267867,84122.0,84121.0,0.2571453]
["bitfinex-derivatives","BTCF0:USTF0",1742497376085,0.67267867,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497376391,0.57422223,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497376881,0.48092223,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497377283,0.47992223,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497377675,0.52872223,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497377880,0.57902223,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497380184,0.61142223,84122.0,84121.0,0.2561453]
["bitfinex-derivatives","BTCF0:USTF0",1742497380388,0.67747867,84122.0,84121.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742497380589,0.1189509,84117.0,84116.0,0.01125791]
["bitfinex-derivatives","BTCF0:USTF0",1742497380782,0.17843,84116.0,84114.0,0.1189547]
["bitfinex-derivatives","BTCF0:USTF0",1742497380987,0.27253,84116.0,84115.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1742497381189,0.37098644,84116.0,84115.0,0.1189528]
["bitfinex-derivatives","BTCF0:USTF0",1742497381688,0.32528644,84116.0,84115.0,0.1684528]
["bitfinex-derivatives","BTCF0:USTF0",1742497382389,0.25863,84116.0,84115.0,0.06044229]
["bitfinex-derivatives","BTCF0:USTF0",1742497382590,0.32528644,84116.0,84115.0,0.17939609]
["bitfinex-derivatives","BTCF0:USTF0",1742497382793,0.32528644,84116.0,84115.0,0.06044229]
["bitfinex-derivatives","BTCF0:USTF0",1742497382981,0.32528644,84116.0,84115.0,0.06144229]
["bitfinex-derivatives","BTCF0:USTF0",1742497383182,0.32528644,84116.0,84115.0,0.01194229]
["bitfinex-derivatives","BTCF0:USTF0",1742497383601,0.32528644,84116.0,84115.0,0.01294229]
["bitfinex-derivatives","BTCF0:USTF0",1742497384790,0.25923,84116.0,84115.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497384989,0.25923,84116.0,84101.0,0.0594862]
["bitfinex-derivatives","BTCF0:USTF0",1742497384990,0.29685644,84116.0,84092.0,0.0594925]
["bitfinex-derivatives","BTCF0:USTF0",1742497385189,0.63772704,84097.0,84095.0,0.2974488]
["bitfinex-derivatives","BTCF0:USTF0",1742497385390,0.0463,84096.0,84095.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1742497385591,0.0952,84096.0,84095.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1742497385795,0.2141806,84096.0,84095.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1742497386099,0.2626806,84096.0,84095.0,0.1784682]
["bitfinex-derivatives","BTCF0:USTF0",1742497386789,0.31363704,84096.0,84095.0,0.0644876]
["bitfinex-derivatives","BTCF0:USTF0",1742497386990,0.31363704,84096.0,84095.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742497387295,0.0962,84096.0,84095.0,0.1239821]
["bitfinex-derivatives","BTCF0:USTF0",1742497387499,0.001,84096.0,84095.0,0.1299821]
["bitfinex-derivatives","BTCF0:USTF0",1742497388196,0.001,84096.0,84095.0,0.1239821]
["bitfinex-derivatives","BTCF0:USTF0",1742497388388,0.001,84096.0,84095.0,0.1259821]
["bitfinex-derivatives","BTCF0:USTF0",1742497389495,0.0594883,84099.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742497389695,0.0594868,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742497391100,0.0594868,84101.0,84100.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742497391498,0.1064868,84101.0,84100.0,0.119975]
["bitfinex-derivatives","BTCF0:USTF0",1742497392295,0.1064868,84101.0,84100.0,0.120975]
["bitfinex-derivatives","BTCF0:USTF0",1742497394697,0.36208,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742497394897,0.3608,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742497395106,0.3608,84103.0,84102.0,0.2123722]
["bitfinex-derivatives","BTCF0:USTF0",1742497395107,0.4072,84103.0,84102.0,0.2123722]
["bitfinex-derivatives","BTCF0:USTF0",1742497395799,0.4072,84103.0,84102.0,0.2133722]
["bitfinex-derivatives","BTCF0:USTF0",1742497396000,0.5261718,84103.0,84102.0,0.2133722]
["bitfinex-derivatives","BTCF0:USTF0",1742497396205,0.5739718,84103.0,84102.0,0.2133722]
["bitfinex-derivatives","BTCF0:USTF0",1742497397604,0.5739718,84103.0,84102.0,0.2604722]
["bitfinex-derivatives","BTCF0:USTF0",1742497397802,0.3608,84103.0,84102.0,0.2604722]
["bitfinex-derivatives","BTCF0:USTF0",1742497398102,0.47716,84122.0,84111.0,0.1189594]
["bitfinex-derivatives","BTCF0:USTF0",1742497398308,0.36208,84122.0,84111.0,0.3889594]
["bitfinex-derivatives","BTCF0:USTF0",1742497398509,0.3608,84122.0,84111.0,0.3889594]
["bitfinex-derivatives","BTCF0:USTF0",1742497398703,0.4082,84122.0,84121.0,0.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1742497398907,0.4082,84122.0,84121.0,0.13013409]
["bitfinex-derivatives","BTCF0:USTF0",1742497399102,0.4082,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497399700,0.3608,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497399901,0.4797439,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497400097,0.57820034,84122.0,84121.0,0.10378879]
["bitfinex-derivatives","BTCF0:USTF0",1742497400400,0.58320034,84122.0,84121.0,0.10378879]
["bitfinex-derivatives","BTCF0:USTF0",1742497400603,0.72350034,84122.0,84121.0,0.10378879]
["bitfinex-derivatives","BTCF0:USTF0",1742497400995,0.83986034,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497401810,0.84386034,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497402508,0.83886034,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497402710,0.84086034,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497403414,0.83686034,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497403607,0.83886034,84122.0,84121.0,0.22273409]
["bitfinex-derivatives","BTCF0:USTF0",1742497404709,0.1189552,84114.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497404904,0.69457164,84114.0,84113.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497405100,0.1189665,84106.0,84105.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742497405305,0.69458294,84106.0,84105.0,0.046]
["bitfinex-derivatives","BTCF0:USTF0",1742497405510,0.84268294,84106.0,84105.0,0.05706017]
["bitfinex-derivatives","BTCF0:USTF0",1742497406205,0.84268294,84106.0,84105.0,0.10236017]
["bitfinex-derivatives","BTCF0:USTF0",1742497406419,0.7335265,84106.0,84105.0,0.22132807]
["bitfinex-derivatives","BTCF0:USTF0",1742497407108,0.6191265,84106.0,84105.0,0.22132807]
["bitfinex-derivatives","BTCF0:USTF0",1742497407305,0.5961265,84106.0,84105.0,0.10236017]
["bitfinex-derivatives","BTCF0:USTF0",1742497407512,0.69458294,84106.0,84105.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742497407814,0.21743424,84098.0,84093.0,0.1189839]
["bitfinex-derivatives","BTCF0:USTF0",1742497408014,0.21743424,84098.0,84094.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742497408015,0.69459424,84098.0,84094.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742497408204,0.78799424,84098.0,84094.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742497408405,0.1189821,84095.0,84094.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742497408601,0.4797821,84095.0,84094.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742497408801,0.5731821,84095.0,84094.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742497409615,0.178483,84092.0,84091.0,0.1189876]
["bitfinex-derivatives","BTCF0:USTF0",1742497409815,0.27693944,84092.0,84091.0,0.1189876]
["bitfinex-derivatives","BTCF0:USTF0",1742497410319,0.27693944,84092.0,84091.0,0.13015658]
["bitfinex-derivatives","BTCF0:USTF0",1742497410919,0.27693944,84092.0,84091.0,0.1642876]
["bitfinex-derivatives","BTCF0:USTF0",1742497411117,0.0594939,84092.0,84091.0,0.1642876]
["bitfinex-derivatives","BTCF0:USTF0",1742497411314,0.0594939,84092.0,84091.0,0.2140876]
["bitfinex-derivatives","BTCF0:USTF0",1742497411514,0.4202914,84095.0,84091.0,0.2140876]
["bitfinex-derivatives","BTCF0:USTF0",1742497411515,0.1189844,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497412919,0.21744084,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497413123,0.1189844,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497413624,0.1199844,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497413930,0.21844084,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497415331,0.94004084,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497415932,0.8415844,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497418330,0.94004084,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497418531,0.8415844,84094.0,84093.0,0.1189835]
["bitfinex-derivatives","BTCF0:USTF0",1742497424643,0.8415844,84094.0,84093.0,0.1689835]
["bitfinex-derivatives","BTCF0:USTF0",1742497427738,0.8415844,84094.0,84093.0,0.2161835]
["bitfinex-derivatives","BTCF0:USTF0",1742497429643,0.7226,84094.0,84093.0,0.2161835]
["bitfinex-derivatives","BTCF0:USTF0",1742497429947,0.7226,84094.0,84093.0,0.2461835]
["bitfinex-derivatives","BTCF0:USTF0",1742497433656,0.00017833,84106.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742497434042,0.11914483,84106.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742497434241,0.11914483,84106.0,84105.0,0.2570679]
["bitfinex-derivatives","BTCF0:USTF0",1742497435050,0.16584483,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497435357,0.21294483,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497436061,0.21414483,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497436441,0.21394483,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497437251,0.31340127,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497438049,0.12114483,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497438344,0.00217833,84106.0,84105.0,0.27184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497438949,0.12114483,84106.0,84105.0,0.53184007]
["bitfinex-derivatives","BTCF0:USTF0",1742497439260,0.12014483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497439462,0.12114483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497439860,0.21394483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497440754,0.09397833,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497440962,0.16634483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497441161,0.16734483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497441746,0.04837833,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497441964,0.16734483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497442261,0.04837833,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497442650,0.16734483,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497442847,0.00217833,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497443052,0.00217833,84106.0,84105.0,0.53209137]
["bitfinex-derivatives","BTCF0:USTF0",1742497443248,0.00217833,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497444258,0.00117833,84106.0,84105.0,0.5170679]
["bitfinex-derivatives","BTCF0:USTF0",1742497444467,0.00117833,84106.0,84105.0,0.53207768]
["bitfinex-derivatives","BTCF0:USTF0",1742497444662,0.3608,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497444961,0.3608,84111.0,84110.0,0.3489608]
["bitfinex-derivatives","BTCF0:USTF0",1742497445165,0.3608,84111.0,84110.0,0.4432608]
["bitfinex-derivatives","BTCF0:USTF0",1742497446066,0.3608,84111.0,84110.0,0.45810427]
["bitfinex-derivatives","BTCF0:USTF0",1742497446657,0.4797594,84111.0,84110.0,0.06154347]
["bitfinex-derivatives","BTCF0:USTF0",1742497446861,0.57821584,84111.0,84110.0,0.01484347]
["bitfinex-derivatives","BTCF0:USTF0",1742497447061,0.67691584,84111.0,84110.0,0.01484347]
["bitfinex-derivatives","BTCF0:USTF0",1742497447676,0.6290594,84111.0,84110.0,0.13380427]
["bitfinex-derivatives","BTCF0:USTF0",1742497447859,0.5784594,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497448261,0.67691584,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497448464,0.67691584,84111.0,84110.0,0.1682608]
["bitfinex-derivatives","BTCF0:USTF0",1742497448965,0.67891584,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497449462,0.67891584,84111.0,84109.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497449463,0.0594805,84110.0,84085.0,0.4202977]
["bitfinex-derivatives","BTCF0:USTF0",1742497449661,0.4797707,84103.0,84102.0,0.11914673]
["bitfinex-derivatives","BTCF0:USTF0",1742497449863,0.57822714,84103.0,84102.0,0.11914673]
["bitfinex-derivatives","BTCF0:USTF0",1742497450064,0.72852714,84103.0,84102.0,0.11914673]
["bitfinex-derivatives","BTCF0:USTF0",1742497450956,0.72852714,84103.0,84102.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497452156,0.72852714,84103.0,84102.0,0.11915053]
["bitfinex-derivatives","BTCF0:USTF0",1742497452758,0.72852714,84103.0,84102.0,0.01495457]
["bitfinex-derivatives","BTCF0:USTF0",1742497453863,0.72852714,84103.0,84102.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497456558,0.6312707,84103.0,84102.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497456763,0.1189863,84092.0,84091.0,0.13030809]
["bitfinex-derivatives","BTCF0:USTF0",1742497457065,0.4797863,84092.0,84091.0,0.18240809]
["bitfinex-derivatives","BTCF0:USTF0",1742497457372,0.5791863,84092.0,84091.0,0.18240809]
["bitfinex-derivatives","BTCF0:USTF0",1742497457563,0.67764274,84092.0,84091.0,0.18240809]
["bitfinex-derivatives","BTCF0:USTF0",1742497457764,0.5791863,84092.0,84091.0,0.18240809]
["bitfinex-derivatives","BTCF0:USTF0",1742497457961,0.5791863,84092.0,84091.0,0.19717167]
["bitfinex-derivatives","BTCF0:USTF0",1742497458656,0.67764274,84092.0,84091.0,0.20017167]
["bitfinex-derivatives","BTCF0:USTF0",1742497458858,0.5803863,84092.0,84091.0,0.08118537]
["bitfinex-derivatives","BTCF0:USTF0",1742497459064,0.67764274,84092.0,84091.0,0.08118537]
["bitfinex-derivatives","BTCF0:USTF0",1742497459262,0.72834274,84092.0,84091.0,0.20017307]
["bitfinex-derivatives","BTCF0:USTF0",1742497459473,0.72834274,84092.0,84091.0,0.20317307]
["bitfinex-derivatives","BTCF0:USTF0",1742497460262,0.72834274,84092.0,84091.0,0.20017307]
["bitfinex-derivatives","BTCF0:USTF0",1742497460666,0.67764274,84092.0,84091.0,0.20017307]
["bitfinex-derivatives","BTCF0:USTF0",1742497460866,0.79400274,84092.0,84091.0,0.25077307]
["bitfinex-derivatives","BTCF0:USTF0",1742497462679,0.79400274,84092.0,84091.0,0.24777307]
["bitfinex-derivatives","BTCF0:USTF0",1742497464269,0.79400274,84092.0,84091.0,0.23645128]
["bitfinex-derivatives","BTCF0:USTF0",1742497464474,0.79400274,84092.0,84091.0,0.18585128]
["bitfinex-derivatives","BTCF0:USTF0",1742497466381,0.79400274,84092.0,84091.0,0.06686358]
["bitfinex-derivatives","BTCF0:USTF0",1742497466575,0.79400274,84092.0,84091.0,0.18585128]
["bitfinex-derivatives","BTCF0:USTF0",1742497471981,0.6828463,84092.0,84091.0,0.18585128]
["bitfinex-derivatives","BTCF0:USTF0",1742497472277,0.74330274,84092.0,84091.0,0.18585128]
["bitfinex-derivatives","BTCF0:USTF0",1742497472782,0.79240274,84092.0,84091.0,0.18585128]
["bitfinex-derivatives","BTCF0:USTF0",1742497473287,0.6951463,84092.0,84091.0,0.06686358]
["bitfinex-derivatives","BTCF0:USTF0",1742497473579,0.79240274,84092.0,84091.0,0.06686358]
["bitfinex-derivatives","BTCF0:USTF0",1742497474582,0.79240274,84092.0,84091.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742497474971,0.70666295,84092.0,84091.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742497475176,0.1785106,84079.0,84078.0,0.0595029]
["bitfinex-derivatives","BTCF0:USTF0",1742497475376,0.63776704,84079.0,84078.0,0.2380065]
["bitfinex-derivatives","BTCF0:USTF0",1742497476079,0.63776704,84079.0,84078.0,0.25278672]
["bitfinex-derivatives","BTCF0:USTF0",1742497476678,0.63776704,84079.0,84078.0,0.2643227]
["bitfinex-derivatives","BTCF0:USTF0",1742497477484,0.63776704,84079.0,84078.0,0.2673227]
["bitfinex-derivatives","BTCF0:USTF0",1742497477692,0.63776704,84079.0,84078.0,0.2703227]
["bitfinex-derivatives","BTCF0:USTF0",1742497477985,0.63776704,84079.0,84078.0,0.2793779]
["bitfinex-derivatives","BTCF0:USTF0",1742497478178,0.63776704,84079.0,84078.0,0.2743779]
["bitfinex-derivatives","BTCF0:USTF0",1742497478485,0.63776704,84079.0,84078.0,0.2753779]
["bitfinex-derivatives","BTCF0:USTF0",1742497482987,0.5393106,84079.0,84078.0,0.2753779]
["bitfinex-derivatives","BTCF0:USTF0",1742497483378,0.5393106,84079.0,84078.0,0.27543554]
["bitfinex-derivatives","BTCF0:USTF0",1742497483772,0.4203031,84079.0,84078.0,0.29089851]
["bitfinex-derivatives","BTCF0:USTF0",1742497483979,0.1784843,84090.0,84089.0,0.1784822]
["bitfinex-derivatives","BTCF0:USTF0",1742497484581,0.2305843,84090.0,84089.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1742497484788,0.1784843,84090.0,84089.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1742497485282,0.004,84090.0,84089.0,0.19332006]
["bitfinex-derivatives","BTCF0:USTF0",1742497485485,0.004,84090.0,84089.0,0.20890547]
["bitfinex-derivatives","BTCF0:USTF0",1742497486279,0.004,84090.0,84089.0,0.57090547]
["bitfinex-derivatives","BTCF0:USTF0",1742497486481,0.0594891,84098.0,84097.0,0.1784652]
["bitfinex-derivatives","BTCF0:USTF0",1742497487190,0.0594891,84098.0,84097.0,0.19330306]
["bitfinex-derivatives","BTCF0:USTF0",1742497487682,0.0604891,84098.0,84097.0,0.19330306]
["bitfinex-derivatives","BTCF0:USTF0",1742497487878,0.0614891,84098.0,84097.0,0.19330306]
["bitfinex-derivatives","BTCF0:USTF0",1742497488086,0.1804669,84098.0,84097.0,0.20484625]
["bitfinex-derivatives","BTCF0:USTF0",1742497488889,0.2304669,84098.0,84097.0,0.20484625]
["bitfinex-derivatives","BTCF0:USTF0",1742497489095,0.2314669,84098.0,84097.0,0.20484625]
["bitfinex-derivatives","BTCF0:USTF0",1742497489395,0.2314669,84098.0,84097.0,0.22061863]
["bitfinex-derivatives","BTCF0:USTF0",1742497490489,0.11636,84103.0,84097.0,0.22061863]
["bitfinex-derivatives","BTCF0:USTF0",1742497490490,0.409,84113.0,84107.0,0.0594825]
["bitfinex-derivatives","BTCF0:USTF0",1742497490696,0.409,84113.0,84112.0,0.118958]
["bitfinex-derivatives","BTCF0:USTF0",1742497490991,0.3608,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742497491186,0.4797524,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742497491384,0.3608,84116.0,84115.0,0.2212538]
["bitfinex-derivatives","BTCF0:USTF0",1742497491584,0.4797524,84116.0,84115.0,0.2212538]
["bitfinex-derivatives","BTCF0:USTF0",1742497491785,0.4797524,84116.0,84115.0,0.26067432]
["bitfinex-derivatives","BTCF0:USTF0",1742497491986,0.5832524,84116.0,84115.0,0.26067432]
["bitfinex-derivatives","BTCF0:USTF0",1742497492188,0.5882524,84116.0,84115.0,0.26067432]
["bitfinex-derivatives","BTCF0:USTF0",1742497493388,0.5882524,84116.0,84115.0,0.23609166]
["bitfinex-derivatives","BTCF0:USTF0",1742497493593,0.5882524,84116.0,84115.0,0.24748297]
["bitfinex-derivatives","BTCF0:USTF0",1742497493993,0.5902524,84116.0,84115.0,0.24748297]
["bitfinex-derivatives","BTCF0:USTF0",1742497494395,0.5902524,84116.0,84115.0,0.11713786]
["bitfinex-derivatives","BTCF0:USTF0",1742497494590,0.1189637,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497494991,0.2211637,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497495194,0.2211637,84108.0,84107.0,0.05317833]
["bitfinex-derivatives","BTCF0:USTF0",1742497495599,0.2211637,84108.0,84107.0,0.17214343]
["bitfinex-derivatives","BTCF0:USTF0",1742497495997,0.2211637,84108.0,84107.0,0.22134343]
["bitfinex-derivatives","BTCF0:USTF0",1742497496295,0.2211637,84108.0,84107.0,0.2326836]
["bitfinex-derivatives","BTCF0:USTF0",1742497496894,0.2271637,84108.0,84107.0,0.2326836]
["bitfinex-derivatives","BTCF0:USTF0",1742497497698,0.5879637,84108.0,84107.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497497890,0.1189792,84097.0,84095.0,0.1008]
["bitfinex-derivatives","BTCF0:USTF0",1742497498096,0.6334806,84096.0,84095.0,0.0507]
["bitfinex-derivatives","BTCF0:USTF0",1742497498402,0.5816806,84096.0,84095.0,0.1696821]
["bitfinex-derivatives","BTCF0:USTF0",1742497498902,0.5816806,84096.0,84095.0,0.23381662]
["bitfinex-derivatives","BTCF0:USTF0",1742497499499,0.5828806,84096.0,84095.0,0.23381662]
["bitfinex-derivatives","BTCF0:USTF0",1742497499700,0.5816806,84096.0,84095.0,0.23381662]
["bitfinex-derivatives","BTCF0:USTF0",1742497500304,0.11632,84099.0,84098.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742497500791,0.1784613,84102.0,84099.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742497501105,0.1027,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742497501302,0.2216707,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742497501505,0.2216707,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497502103,0.32012714,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497502299,0.2216707,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497502498,0.2236707,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497504002,0.2256707,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497504198,0.004,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497504503,0.004,84103.0,84102.0,0.5847722]
["bitfinex-derivatives","BTCF0:USTF0",1742497504904,0.004,84103.0,84102.0,0.2239722]
["bitfinex-derivatives","BTCF0:USTF0",1742497505701,0.00136,84123.0,84112.0,0.0594789]
["bitfinex-derivatives","BTCF0:USTF0",1742497506005,0.0488,84119.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742497506312,0.0594734,84120.0,84119.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1742497506511,0.0505,84120.0,84119.0,0.1784207]
["bitfinex-derivatives","BTCF0:USTF0",1742497506713,0.14684853,84140.0,84131.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1742497506714,0.059465,84132.0,84131.0,0.0594655]
["bitfinex-derivatives","BTCF0:USTF0",1742497506901,0.059465,84132.0,84131.0,0.07094237]
["bitfinex-derivatives","BTCF0:USTF0",1742497507209,0.175785,84132.0,84131.0,0.07094237]
["bitfinex-derivatives","BTCF0:USTF0",1742497508004,0.2947177,84132.0,84131.0,0.07094237]
["bitfinex-derivatives","BTCF0:USTF0",1742497508406,0.17432,84132.0,84112.0,0.1189519]
["bitfinex-derivatives","BTCF0:USTF0",1742497508600,0.17432,84132.0,84111.0,0.42045803]
["bitfinex-derivatives","BTCF0:USTF0",1742497508601,0.118958,84112.0,84111.0,0.36097833]
["bitfinex-derivatives","BTCF0:USTF0",1742497508805,0.118958,84112.0,84111.0,0.47993773]
["bitfinex-derivatives","BTCF0:USTF0",1742497509006,0.118958,84112.0,84111.0,0.37611876]
["bitfinex-derivatives","BTCF0:USTF0",1742497509200,0.118958,84112.0,84111.0,0.13427816]
["bitfinex-derivatives","BTCF0:USTF0",1742497509201,0.170958,84112.0,84111.0,0.13427816]
["bitfinex-derivatives","BTCF0:USTF0",1742497509514,0.052,84112.0,84111.0,0.13427816]
["bitfinex-derivatives","BTCF0:USTF0",1742497509716,0.170958,84112.0,84111.0,0.18707816]
["bitfinex-derivatives","BTCF0:USTF0",1742497510014,0.170958,84112.0,84111.0,0.29187816]
["bitfinex-derivatives","BTCF0:USTF0",1742497510715,0.174958,84112.0,84111.0,0.30066199]
["bitfinex-derivatives","BTCF0:USTF0",1742497510907,0.175958,84112.0,84111.0,0.30066199]
["bitfinex-derivatives","BTCF0:USTF0",1742497512409,0.057,84112.0,84111.0,0.30066199]
["bitfinex-derivatives","BTCF0:USTF0",1742497512614,0.005,84112.0,84111.0,0.57066199]
["bitfinex-derivatives","BTCF0:USTF0",1742497513010,0.005,84112.0,84111.0,0.59514171]
["bitfinex-derivatives","BTCF0:USTF0",1742497513208,0.005,84112.0,84111.0,0.61108568]
["bitfinex-derivatives","BTCF0:USTF0",1742497513609,0.00017833,84120.0,84119.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1742497514015,0.00017833,84120.0,84119.0,0.2180481]
["bitfinex-derivatives","BTCF0:USTF0",1742497514312,0.00017833,84120.0,84119.0,0.23318853]
["bitfinex-derivatives","BTCF0:USTF0",1742497514516,0.00017833,84120.0,84119.0,0.24900396]
["bitfinex-derivatives","BTCF0:USTF0",1742497514812,0.23540503,84120.0,84119.0,0.01514043]
["bitfinex-derivatives","BTCF0:USTF0",1742497515021,0.1189524,84116.0,84115.0,0.2379058]
["bitfinex-derivatives","BTCF0:USTF0",1742497515408,0.1691524,84116.0,84115.0,0.1189529]
["bitfinex-derivatives","BTCF0:USTF0",1742497515608,0.1691524,84116.0,84115.0,0.13405983]
["bitfinex-derivatives","BTCF0:USTF0",1742497517511,0.1691524,84116.0,84115.0,0.18645983]
["bitfinex-derivatives","BTCF0:USTF0",1742497517714,0.1691524,84116.0,84115.0,0.23505983]
["bitfinex-derivatives","BTCF0:USTF0",1742497519418,0.26760884,84116.0,84115.0,0.23505983]
["bitfinex-derivatives","BTCF0:USTF0",1742497519617,0.1691524,84116.0,84115.0,0.23505983]
["bitfinex-derivatives","BTCF0:USTF0",1742497522823,0.1704524,84116.0,84115.0,0.06750693]
["bitfinex-derivatives","BTCF0:USTF0",1742497523020,0.1703524,84116.0,84115.0,0.01510693]
["bitfinex-derivatives","BTCF0:USTF0",1742497523213,0.26760884,84116.0,84115.0,0.01510693]
["bitfinex-derivatives","BTCF0:USTF0",1742497523412,0.1691524,84116.0,84115.0,0.13406073]
["bitfinex-derivatives","BTCF0:USTF0",1742497523712,0.00017833,84120.0,84119.0,0.1189481]
["bitfinex-derivatives","BTCF0:USTF0",1742497524016,0.00017833,84120.0,84119.0,0.1691481]
["bitfinex-derivatives","BTCF0:USTF0",1742497524219,0.00017833,84120.0,84119.0,0.2726481]
["bitfinex-derivatives","BTCF0:USTF0",1742497524425,0.00017833,84120.0,84119.0,0.28775503]
["bitfinex-derivatives","BTCF0:USTF0",1742497525010,0.00217833,84120.0,84119.0,0.28775503]
["bitfinex-derivatives","BTCF0:USTF0",1742497525213,0.00217833,84120.0,84119.0,0.30308876]
["bitfinex-derivatives","BTCF0:USTF0",1742497525726,0.0537,84132.0,84119.0,0.30308876]
["bitfinex-derivatives","BTCF0:USTF0",1742497525727,0.4797213,84141.0,84140.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742497525932,0.69445774,84141.0,84140.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742497526118,0.6497013,84141.0,84140.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742497526310,0.5334213,84141.0,84140.0,0.1189184]
["bitfinex-derivatives","BTCF0:USTF0",1742497526711,0.5334213,84141.0,84140.0,0.01510693]
["bitfinex-derivatives","BTCF0:USTF0",1742497527016,0.5334213,84141.0,84132.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497527017,0.1189283,84133.0,84132.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497527216,0.57818474,84133.0,84132.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497527418,0.5842283,84133.0,84132.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497527721,0.68268474,84133.0,84132.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497527914,0.68268474,84133.0,84132.0,0.11910803]
["bitfinex-derivatives","BTCF0:USTF0",1742497528709,0.68268474,84133.0,84132.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497529223,0.1189707,84103.0,84102.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1742497529415,0.1189707,84103.0,84102.0,0.28675104]
["bitfinex-derivatives","BTCF0:USTF0",1742497529915,0.1189707,84103.0,84102.0,0.30172387]
["bitfinex-derivatives","BTCF0:USTF0",1742497530119,0.1189707,84103.0,84102.0,0.25202387]
["bitfinex-derivatives","BTCF0:USTF0",1742497530419,0.1189707,84103.0,84102.0,0.37099607]
["bitfinex-derivatives","BTCF0:USTF0",1742497530823,0.1189707,84103.0,84102.0,0.47169607]
["bitfinex-derivatives","BTCF0:USTF0",1742497531023,0.1699707,84103.0,84102.0,0.47169607]
["bitfinex-derivatives","BTCF0:USTF0",1742497531521,0.1699707,84103.0,84102.0,0.33775104]
["bitfinex-derivatives","BTCF0:USTF0",1742497531730,0.26842714,84103.0,84102.0,0.45672324]
["bitfinex-derivatives","BTCF0:USTF0",1742497532029,0.118966,84107.0,84106.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1742497532228,0.1202437,84108.0,84107.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742497532420,0.1189637,84108.0,84107.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742497533313,0.1189622,84110.0,84109.0,0.1784419]
["bitfinex-derivatives","BTCF0:USTF0",1742497533927,0.2198622,84110.0,84109.0,0.1784419]
["bitfinex-derivatives","BTCF0:USTF0",1742497534633,0.2198622,84110.0,84109.0,0.19319466]
["bitfinex-derivatives","BTCF0:USTF0",1742497535022,0.2198622,84110.0,84109.0,0.1784419]
["bitfinex-derivatives","BTCF0:USTF0",1742497535425,0.00017833,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497535624,0.11913773,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497536726,0.21693773,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497537033,0.00017833,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497538126,0.11913773,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497539330,0.12033773,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497539633,0.25243773,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497539827,0.0594811,84109.0,84103.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742497540035,0.1189693,84104.0,84103.0,0.1784547]
["bitfinex-derivatives","BTCF0:USTF0",1742497540330,0.1784724,84096.0,84095.0,0.13310578]
["bitfinex-derivatives","BTCF0:USTF0",1742497540534,0.1784724,84096.0,84095.0,0.1189811]
["bitfinex-derivatives","BTCF0:USTF0",1742497541222,0.2768724,84096.0,84095.0,0.1189811]
["bitfinex-derivatives","BTCF0:USTF0",1742497541933,0.1578903,84096.0,84095.0,0.1199811]
["bitfinex-derivatives","BTCF0:USTF0",1742497542732,0.1578903,84096.0,84095.0,0.14276791]
["bitfinex-derivatives","BTCF0:USTF0",1742497542932,0.0984,84096.0,84095.0,0.14276791]
["bitfinex-derivatives","BTCF0:USTF0",1742497543134,0.1189771,84099.0,84098.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742497543634,0.0984,84103.0,84098.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742497543635,0.1189714,84103.0,84102.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742497544638,0.1189694,84104.0,84103.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742497545036,0.1189694,84104.0,84103.0,0.2279546]
["bitfinex-derivatives","BTCF0:USTF0",1742497545535,0.1784514,84106.0,84105.0,0.1189679]
["bitfinex-derivatives","BTCF0:USTF0",1742497545930,0.1784514,84106.0,84105.0,0.1684679]
["bitfinex-derivatives","BTCF0:USTF0",1742497546133,0.2273514,84106.0,84105.0,0.1684679]
["bitfinex-derivatives","BTCF0:USTF0",1742497547928,0.2273514,84106.0,84105.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1742497550232,0.1083835,84106.0,84105.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1742497550634,0.0489,84106.0,84105.0,0.2221679]
["bitfinex-derivatives","BTCF0:USTF0",1742497550932,0.1757612,84109.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742497551133,0.11628,84109.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742497551334,0.11628,84109.0,84108.0,0.2260637]
["bitfinex-derivatives","BTCF0:USTF0",1742497551635,0.22288,84109.0,84108.0,0.2260637]
["bitfinex-derivatives","BTCF0:USTF0",1742497551838,0.00017833,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742497552139,0.11913773,84111.0,84110.0,0.2260608]
["bitfinex-derivatives","BTCF0:USTF0",1742497552536,0.17203773,84111.0,84110.0,0.2260608]
["bitfinex-derivatives","BTCF0:USTF0",1742497553235,0.22573773,84111.0,84110.0,0.2260608]
["bitfinex-derivatives","BTCF0:USTF0",1742497558331,0.17283773,84111.0,84110.0,0.2260608]
["bitfinex-derivatives","BTCF0:USTF0",1742497558731,0.22563773,84111.0,84110.0,0.2260608]
["bitfinex-derivatives","BTCF0:USTF0",1742497559132,0.05387833,84111.0,84110.0,0.24101927]
["bitfinex-derivatives","BTCF0:USTF0",1742497559338,0.00017833,84111.0,84110.0,0.24101927]
["bitfinex-derivatives","BTCF0:USTF0",1742497560343,0.3608,84136.0,84110.0,0.24101927]
["bitfinex-derivatives","BTCF0:USTF0",1742497560344,0.3608,84136.0,84110.0,0.12205847]
["bitfinex-derivatives","BTCF0:USTF0",1742497560545,0.0536,84131.0,84130.0,0.1189326]
["bitfinex-derivatives","BTCF0:USTF0",1742497560746,0.0536,84131.0,84130.0,0.2186326]
["bitfinex-derivatives","BTCF0:USTF0",1742497561840,0.1680255,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742497562041,0.2216255,84135.0,84134.0,0.1189269]
["bitfinex-derivatives","BTCF0:USTF0",1742497562243,0.1027,84135.0,84134.0,0.23436968]
["bitfinex-derivatives","BTCF0:USTF0",1742497562552,0.1757408,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742497562553,0.21698,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742497562746,0.1007,84138.0,84137.0,0.1189227]
["bitfinex-derivatives","BTCF0:USTF0",1742497562944,0.00017833,84139.0,84138.0,0.1189212]
["bitfinex-derivatives","BTCF0:USTF0",1742497563142,0.00017833,84139.0,84138.0,0.1687212]
["bitfinex-derivatives","BTCF0:USTF0",1742497563452,0.00017833,84139.0,84138.0,0.23498559]
["bitfinex-derivatives","BTCF0:USTF0",1742497563647,0.00017833,84139.0,84138.0,0.28578559]
["bitfinex-derivatives","BTCF0:USTF0",1742497564051,0.11909813,84139.0,84138.0,0.28578559]
["bitfinex-derivatives","BTCF0:USTF0",1742497565049,0.11909813,84139.0,84138.0,0.07529086]
["bitfinex-derivatives","BTCF0:USTF0",1742497565347,0.47989813,84139.0,84138.0,0.12794767]
["bitfinex-derivatives","BTCF0:USTF0",1742497565541,0.47989813,84139.0,84134.0,0.01414278]
["bitfinex-derivatives","BTCF0:USTF0",1742497565542,0.1189227,84137.0,84136.0,0.1690235]
["bitfinex-derivatives","BTCF0:USTF0",1742497565737,0.1189227,84137.0,84131.0,0.0594649]
["bitfinex-derivatives","BTCF0:USTF0",1742497565738,0.58065833,84139.0,84123.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742497565949,0.1189396,84125.0,84124.0,0.169041]
["bitfinex-derivatives","BTCF0:USTF0",1742497566337,0.2223396,84125.0,84124.0,0.169041]
["bitfinex-derivatives","BTCF0:USTF0",1742497566539,0.1189425,84123.0,84120.0,0.0594727]
["bitfinex-derivatives","BTCF0:USTF0",1742497566739,0.1189425,84123.0,84119.0,0.3325008]
["bitfinex-derivatives","BTCF0:USTF0",1742497566939,0.2352225,84123.0,84119.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1742497567150,0.3386225,84123.0,84119.0,0.2135533]
["bitfinex-derivatives","BTCF0:USTF0",1742497567450,0.1189594,84111.0,84105.0,0.1189667]
["bitfinex-derivatives","BTCF0:USTF0",1742497567651,0.5960394,84111.0,84106.0,0.1189661]
["bitfinex-derivatives","BTCF0:USTF0",1742497567951,0.5960394,84111.0,84103.0,0.1189705]
["bitfinex-derivatives","BTCF0:USTF0",1742497568147,0.1189608,84110.0,84109.0,0.1189613]
["bitfinex-derivatives","BTCF0:USTF0",1742497568457,0.2353208,84110.0,84109.0,0.1189613]
["bitfinex-derivatives","BTCF0:USTF0",1742497568654,0.3396208,84110.0,84109.0,0.1189613]
["bitfinex-derivatives","BTCF0:USTF0",1742497568951,0.3396208,84110.0,84109.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1742497572944,0.3720208,84110.0,84109.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1742497573148,0.3396208,84110.0,84109.0,0.2194613]
["bitfinex-derivatives","BTCF0:USTF0",1742497573945,0.3396208,84110.0,84109.0,0.2341927]
["bitfinex-derivatives","BTCF0:USTF0",1742497574249,0.36208,84111.0,84109.0,0.2341927]
["bitfinex-derivatives","BTCF0:USTF0",1742497574449,0.00017833,84118.0,84115.0,0.0594769]
["bitfinex-derivatives","BTCF0:USTF0",1742497574646,0.00017833,84118.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742497574845,0.00017833,84118.0,84116.0,0.2196519]
["bitfinex-derivatives","BTCF0:USTF0",1742497575045,0.1189509,84117.0,84116.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1742497575257,0.31850734,84117.0,84116.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1742497575441,0.2200509,84117.0,84116.0,0.1851838]
["bitfinex-derivatives","BTCF0:USTF0",1742497575645,0.2200509,84117.0,84116.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1742497576952,0.31850734,84117.0,84116.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1742497577140,0.2200509,84117.0,84116.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1742497577341,0.2524509,84117.0,84116.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1742497577548,0.2200509,84117.0,84116.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1742497577748,0.31850734,84117.0,84116.0,0.2343838]
["bitfinex-derivatives","BTCF0:USTF0",1742497578045,0.31850734,84117.0,84116.0,0.1704524]
["bitfinex-derivatives","BTCF0:USTF0",1742497579558,0.31850734,84117.0,84116.0,0.2209524]
["bitfinex-derivatives","BTCF0:USTF0",1742497581351,0.31850734,84117.0,84116.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742497581660,0.2200509,84117.0,84116.0,0.2209524]
["bitfinex-derivatives","BTCF0:USTF0",1742497582156,0.00017833,84118.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742497582349,0.00017833,84118.0,84117.0,0.5602509]
["bitfinex-derivatives","BTCF0:USTF0",1742497582554,0.11912783,84118.0,84117.0,0.57511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497583060,0.11912783,84118.0,84117.0,0.59042035]
["bitfinex-derivatives","BTCF0:USTF0",1742497583363,0.11912783,84118.0,84117.0,0.57511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497583659,0.11912783,84118.0,84117.0,0.59041307]
["bitfinex-derivatives","BTCF0:USTF0",1742497584459,0.11912783,84118.0,84117.0,0.30041307]
["bitfinex-derivatives","BTCF0:USTF0",1742497584650,0.11912783,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497585346,0.31668427,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497586057,0.67748427,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497588752,0.57902783,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497588955,0.36097833,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497589153,0.00017833,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497589550,0.11912783,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497590454,0.00017833,84118.0,84117.0,0.28511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497590650,0.00017833,84118.0,84117.0,0.56511548]
["bitfinex-derivatives","BTCF0:USTF0",1742497590850,0.00017833,84118.0,84117.0,0.68171548]
["bitfinex-derivatives","BTCF0:USTF0",1742497591452,0.00017833,84118.0,84117.0,0.69705004]
["bitfinex-derivatives","BTCF0:USTF0",1742497591955,0.3608,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742497592356,0.3608,84129.0,84128.0,0.29089998]
["bitfinex-derivatives","BTCF0:USTF0",1742497592561,0.479734,84129.0,84128.0,0.29089998]
["bitfinex-derivatives","BTCF0:USTF0",1742497593155,0.479734,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497593564,0.578434,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497594063,0.529734,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497594263,0.118934,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497595356,0.217634,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497595959,0.118934,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497598065,0.224634,84129.0,84128.0,0.30473421]
["bitfinex-derivatives","BTCF0:USTF0",1742497598363,0.32309044,84129.0,84128.0,0.02869881]
["bitfinex-derivatives","BTCF0:USTF0",1742497598657,0.224634,84129.0,84128.0,0.02869881]
["bitfinex-derivatives","BTCF0:USTF0",1742497598862,0.32309044,84129.0,84128.0,0.02869881]
["bitfinex-derivatives","BTCF0:USTF0",1742497599459,0.32309044,84129.0,84128.0,0.19763421]
["bitfinex-derivatives","BTCF0:USTF0",1742497599759,0.32309044,84129.0,84128.0,0.02869881]
["bitfinex-derivatives","BTCF0:USTF0",1742497599964,0.257034,84129.0,84128.0,0.01486458]
["bitfinex-derivatives","BTCF0:USTF0",1742497600261,0.32309044,84129.0,84128.0,0.01486458]
["bitfinex-derivatives","BTCF0:USTF0",1742497602162,0.43953044,84129.0,84128.0,0.01486458]
["bitfinex-derivatives","BTCF0:USTF0",1742497603667,0.373474,84129.0,84128.0,0.01486458]
["bitfinex-derivatives","BTCF0:USTF0",1742497603864,0.43953044,84129.0,84128.0,0.01486458]
["bitfinex-derivatives","BTCF0:USTF0",1742497604171,0.1189453,84121.0,84120.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497604366,0.57820174,84121.0,84120.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497604559,0.68070174,84121.0,84120.0,0.01423538]
["bitfinex-derivatives","BTCF0:USTF0",1742497605666,0.5822453,84121.0,84120.0,0.13318208]
["bitfinex-derivatives","BTCF0:USTF0",1742497605963,0.68070174,84121.0,84120.0,0.13318208]
["bitfinex-derivatives","BTCF0:USTF0",1742497606468,0.68070174,84121.0,84120.0,0.01423538]
["bitfinex-derivatives","BTCF0:USTF0",1742497608570,0.178447,84108.0,84107.0,0.1189649]
["bitfinex-derivatives","BTCF0:USTF0",1742497608966,0.178447,84108.0,84107.0,0.1700649]
["bitfinex-derivatives","BTCF0:USTF0",1742497609572,0.27690344,84108.0,84107.0,0.06512897]
["bitfinex-derivatives","BTCF0:USTF0",1742497609771,0.1189707,84103.0,84102.0,0.539256]
["bitfinex-derivatives","BTCF0:USTF0",1742497610174,0.1674707,84103.0,84102.0,0.539256]
["bitfinex-derivatives","BTCF0:USTF0",1742497610673,0.0485,84103.0,84102.0,0.539256]
["bitfinex-derivatives","BTCF0:USTF0",1742497610972,0.1189697,84104.0,84103.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742497611173,0.1189697,84104.0,84103.0,0.1686693]
["bitfinex-derivatives","BTCF0:USTF0",1742497611472,0.1189697,84104.0,84103.0,0.2206693]
["bitfinex-derivatives","BTCF0:USTF0",1742497613776,0.2217697,84104.0,84103.0,0.2206693]
["bitfinex-derivatives","BTCF0:USTF0",1742497620882,0.118968,84105.0,84104.0,0.1189693]
["bitfinex-derivatives","BTCF0:USTF0",1742497621180,0.118968,84105.0,84104.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1742497621583,0.217568,84105.0,84104.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1742497621881,0.167968,84105.0,84104.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1742497622278,0.217568,84105.0,84104.0,0.2198693]
["bitfinex-derivatives","BTCF0:USTF0",1742497622481,0.1189621,84114.0,84104.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742497622675,0.2770424,84114.0,84113.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742497623377,0.3365228,84114.0,84113.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742497623983,0.3365228,84114.0,84113.0,0.2257538]
["bitfinex-derivatives","BTCF0:USTF0",1742497624384,0.3385228,84114.0,84113.0,0.2257538]
["bitfinex-derivatives","BTCF0:USTF0",1742497624585,0.3415228,84114.0,84113.0,0.2257538]
["bitfinex-derivatives","BTCF0:USTF0",1742497628086,0.3415228,84114.0,84113.0,0.1068]
["bitfinex-derivatives","BTCF0:USTF0",1742497628391,0.3415228,84114.0,84113.0,0.2257566]
["bitfinex-derivatives","BTCF0:USTF0",1742497629786,0.005,84114.0,84113.0,0.2257566]
["bitfinex-derivatives","BTCF0:USTF0",1742497629978,0.118946,84121.0,84118.0,0.0594742]
["bitfinex-derivatives","BTCF0:USTF0",1742497630179,0.2814082,84127.0,84126.0,0.1189382]
["bitfinex-derivatives","BTCF0:USTF0",1742497630382,0.2814082,84127.0,84126.0,0.2224382]
["bitfinex-derivatives","BTCF0:USTF0",1742497631386,0.2834082,84127.0,84126.0,0.236245]
["bitfinex-derivatives","BTCF0:USTF0",1742497633092,0.2814082,84127.0,84126.0,0.236245]
["bitfinex-derivatives","BTCF0:USTF0",1742497634383,0.37986464,84127.0,84126.0,0.1173068]
["bitfinex-derivatives","BTCF0:USTF0",1742497634691,0.3138082,84127.0,84126.0,0.0138068]
["bitfinex-derivatives","BTCF0:USTF0",1742497634889,0.1784173,84123.0,84122.0,0.0594716]
["bitfinex-derivatives","BTCF0:USTF0",1742497635191,0.1784173,84123.0,84122.0,0.1070716]
["bitfinex-derivatives","BTCF0:USTF0",1742497635492,0.2794173,84123.0,84122.0,0.1579716]
["bitfinex-derivatives","BTCF0:USTF0",1742497637080,0.2794173,84123.0,84122.0,0.17511678]
["bitfinex-derivatives","BTCF0:USTF0",1742497639791,0.160472,84123.0,84122.0,0.17511678]
["bitfinex-derivatives","BTCF0:USTF0",1742497639992,0.1189367,84129.0,84128.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742497640182,0.1693367,84129.0,84128.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742497641392,0.2211367,84129.0,84128.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742497645385,0.2535367,84129.0,84128.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742497646194,0.2211367,84129.0,84128.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742497647397,0.31959314,84129.0,84128.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742497648299,0.1189425,84123.0,84122.0,0.01714518]
["bitfinex-derivatives","BTCF0:USTF0",1742497648498,0.1784194,84121.0,84120.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742497649193,0.1189481,84119.0,84118.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497649389,0.4809481,84119.0,84118.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497649697,0.1189806,84096.0,84095.0,0.29352647]
["bitfinex-derivatives","BTCF0:USTF0",1742497649899,0.21743704,84096.0,84095.0,0.28476398]
["bitfinex-derivatives","BTCF0:USTF0",1742497650100,0.31463704,84096.0,84095.0,0.28476398]
["bitfinex-derivatives","BTCF0:USTF0",1742497650302,0.2161806,84096.0,84095.0,0.28476398]
["bitfinex-derivatives","BTCF0:USTF0",1742497652886,0.2171806,84096.0,84095.0,0.28476398]
["bitfinex-derivatives","BTCF0:USTF0",1742497653587,0.1189877,84091.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742497653791,0.2352677,84091.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742497654200,0.1189891,84090.0,84089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742497654403,0.5803891,84090.0,84089.0,0.0476]
["bitfinex-derivatives","BTCF0:USTF0",1742497654595,0.5803891,84090.0,84089.0,0.1665905]
["bitfinex-derivatives","BTCF0:USTF0",1742497654796,0.5803891,84090.0,84089.0,0.2167905]
["bitfinex-derivatives","BTCF0:USTF0",1742497655398,0.67884554,84090.0,84089.0,0.2167905]
["bitfinex-derivatives","BTCF0:USTF0",1742497655597,0.1189905,84089.0,84088.0,0.01730904]
["bitfinex-derivatives","BTCF0:USTF0",1742497655797,0.118992,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497656001,0.21744844,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497656202,0.31804844,84088.0,84087.0,0.16937173]
["bitfinex-derivatives","BTCF0:USTF0",1742497656707,0.31804844,84088.0,84087.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742497656903,0.31804844,84088.0,84062.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742497656904,0.1190181,84070.0,84069.0,0.2380373]
["bitfinex-derivatives","BTCF0:USTF0",1742497657107,0.1190161,84071.0,84070.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742497657406,0.1190143,84073.0,84072.0,0.2975316]
["bitfinex-derivatives","BTCF0:USTF0",1742497657704,0.1190143,84073.0,84072.0,0.30631856]
["bitfinex-derivatives","BTCF0:USTF0",1742497657905,0.178517,84075.0,84074.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742497658698,0.178517,84075.0,84074.0,0.2192118]
["bitfinex-derivatives","BTCF0:USTF0",1742497660106,0.178517,84075.0,84074.0,0.2202118]
["bitfinex-derivatives","BTCF0:USTF0",1742497661196,0.178517,84075.0,84074.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742497661503,0.539317,84075.0,84074.0,0.0518]
["bitfinex-derivatives","BTCF0:USTF0",1742497661702,0.539317,84075.0,84074.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742497661703,0.216517,84075.0,84074.0,0.1031]
["bitfinex-derivatives","BTCF0:USTF0",1742497661902,0.266417,84075.0,84074.0,0.2221118]
["bitfinex-derivatives","BTCF0:USTF0",1742497662298,0.1190087,84077.0,84075.0,0.1785149]
["bitfinex-derivatives","BTCF0:USTF0",1742497662606,0.29500283,84081.0,84080.0,0.1190033]
["bitfinex-derivatives","BTCF0:USTF0",1742497663504,0.29500283,84081.0,84080.0,0.1658033]
["bitfinex-derivatives","BTCF0:USTF0",1742497664502,0.29500283,84081.0,84080.0,0.2163033]
["bitfinex-derivatives","BTCF0:USTF0",1742497664703,0.29500283,84081.0,84080.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742497665105,0.29500283,84081.0,84080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742497665106,0.32740283,84081.0,84080.0,0.0505]
["bitfinex-derivatives","BTCF0:USTF0",1742497665313,0.1190075,84077.0,84076.0,0.1695075]
["bitfinex-derivatives","BTCF0:USTF0",1742497665502,0.1508075,84077.0,84076.0,0.1695075]
["bitfinex-derivatives","BTCF0:USTF0",1742497665810,0.2148075,84077.0,84076.0,0.2204075]
["bitfinex-derivatives","BTCF0:USTF0",1742497666004,0.31326394,84077.0,84076.0,0.2204075]
["bitfinex-derivatives","BTCF0:USTF0",1742497667106,0.31326394,84077.0,84076.0,0.1014]
["bitfinex-derivatives","BTCF0:USTF0",1742497668299,0.1190203,84068.0,84067.0,0.01724102]
["bitfinex-derivatives","BTCF0:USTF0",1742497668499,0.21748374,84064.0,84063.0,0.1190269]
["bitfinex-derivatives","BTCF0:USTF0",1742497668704,0.1785403,84064.0,84063.0,0.18761651]
["bitfinex-derivatives","BTCF0:USTF0",1742497669110,0.1785403,84064.0,84063.0,0.23641651]
["bitfinex-derivatives","BTCF0:USTF0",1742497669306,0.059512,84066.0,84065.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742497669710,0.059512,84066.0,84065.0,0.2190245]
["bitfinex-derivatives","BTCF0:USTF0",1742497669914,0.5379501,84068.0,84067.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742497670211,0.11919304,84072.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742497670813,0.11919304,84072.0,84071.0,0.219016]
["bitfinex-derivatives","BTCF0:USTF0",1742497671506,0.00017844,84072.0,84071.0,0.219016]
["bitfinex-derivatives","BTCF0:USTF0",1742497672214,0.11919304,84072.0,84071.0,0.219016]
["bitfinex-derivatives","BTCF0:USTF0",1742497672409,0.00017844,84072.0,84071.0,0.219016]
["bitfinex-derivatives","BTCF0:USTF0",1742497673207,0.11919304,84072.0,84071.0,0.219016]
["bitfinex-derivatives","BTCF0:USTF0",1742497674712,0.00132,84079.0,84071.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742497674912,0.178506,84081.0,84080.0,0.1785014]
["bitfinex-derivatives","BTCF0:USTF0",1742497675216,0.178506,84081.0,84080.0,0.2071009]
["bitfinex-derivatives","BTCF0:USTF0",1742497675604,0.178506,84081.0,84080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497675808,0.670906,84081.0,84080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497676009,0.73756244,84081.0,84080.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497676209,0.0595031,84078.0,84075.0,0.1688097]
["bitfinex-derivatives","BTCF0:USTF0",1742497676416,0.2783112,84077.0,84076.0,0.1689089]
["bitfinex-derivatives","BTCF0:USTF0",1742497676607,0.2783112,84077.0,84076.0,0.2168089]
["bitfinex-derivatives","BTCF0:USTF0",1742497677010,0.2783112,84077.0,84076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497677215,0.37676764,84077.0,84076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497677609,0.3101112,84077.0,84076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497677909,0.37676764,84077.0,84076.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742497678313,0.1190132,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497678512,0.21746964,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497678708,0.36446964,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497678913,0.2978132,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497679219,0.36446964,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497679607,0.2978132,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497680307,0.36446964,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497680811,0.2978132,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497681012,0.36546964,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497681912,0.3018132,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497682217,0.36846964,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497682916,0.3018132,84073.0,84072.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742497683214,0.1190288,84062.0,84061.0,0.01750666]
["bitfinex-derivatives","BTCF0:USTF0",1742497683414,0.1190415,84053.0,84052.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742497683625,0.2354815,84053.0,84052.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742497683825,0.43403794,84053.0,84052.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742497684015,0.43403794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497684211,0.3673815,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497684517,0.43403794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497684908,0.3673815,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497685313,0.43403794,84053.0,84052.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742497685809,0.43403794,84053.0,84052.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742497687417,0.43503794,84053.0,84052.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742497687615,0.43603794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497688504,0.3375815,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497688708,0.3756815,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497688909,0.43603794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497689114,0.3755815,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497689519,0.1697415,84053.0,84052.0,0.2178429]
["bitfinex-derivatives","BTCF0:USTF0",1742497689824,0.1210415,84053.0,84052.0,0.2178429]
["bitfinex-derivatives","BTCF0:USTF0",1742497690607,0.2163415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497690813,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497691611,0.2481415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497691811,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497692222,0.2163415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497692623,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497694420,0.2163415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497694620,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497695119,0.2163415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497695312,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497700220,0.2481415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497700420,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497700827,0.2481415,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497701131,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497701520,0.36479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497701915,0.31479794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497704222,0.67559794,84053.0,84052.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742497704424,0.1190557,84043.0,84042.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742497704723,0.33439214,84043.0,84042.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742497704916,0.37989214,84043.0,84042.0,0.049]
["bitfinex-derivatives","BTCF0:USTF0",1742497705731,0.37989214,84043.0,84042.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742497706228,0.37989214,84043.0,84042.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742497706919,0.33439214,84043.0,84042.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742497707116,0.2359357,84043.0,84042.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742497707423,0.2359357,84043.0,84042.0,0.1472]
["bitfinex-derivatives","BTCF0:USTF0",1742497708130,0.2359357,84043.0,84042.0,0.2662571]
["bitfinex-derivatives","BTCF0:USTF0",1742497709431,0.1190557,84043.0,84042.0,0.2662571]
["bitfinex-derivatives","BTCF0:USTF0",1742497710345,0.1190537,84045.0,84044.0,0.1785798]
["bitfinex-derivatives","BTCF0:USTF0",1742497711830,0.1190537,84045.0,84044.0,0.1795798]
["bitfinex-derivatives","BTCF0:USTF0",1742497713232,0.1190537,84045.0,84044.0,0.1805798]
["bitfinex-derivatives","BTCF0:USTF0",1742497714233,0.1190537,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497714437,0.67581014,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497717033,0.5773537,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497717234,0.67581014,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497717432,0.5773537,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497717633,0.67581014,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497718237,0.67581014,84045.0,84044.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1742497718638,0.79285014,84045.0,84044.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1742497719137,0.79285014,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497719337,0.79285014,84045.0,84044.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1742497720339,0.6943937,84045.0,84044.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1742497720531,0.79285014,84045.0,84044.0,0.1210543]
["bitfinex-derivatives","BTCF0:USTF0",1742497722138,0.0595231,84050.0,84046.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742497722336,0.1190528,84045.0,84044.0,0.1210525]
["bitfinex-derivatives","BTCF0:USTF0",1742497722536,0.21750924,84045.0,84044.0,0.1210525]
["bitfinex-derivatives","BTCF0:USTF0",1742497722843,0.31030924,84045.0,84044.0,0.1210525]
["bitfinex-derivatives","BTCF0:USTF0",1742497723143,0.42746924,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497723445,0.42746924,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497724236,0.42746924,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497725936,0.42746924,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497726836,0.3673128,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497727029,0.42746924,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497729947,0.42746924,84045.0,84036.0,0.1190646]
["bitfinex-derivatives","BTCF0:USTF0",1742497729948,0.1190897,84019.0,84018.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742497730243,0.1190925,84017.0,84016.0,0.21357435]
["bitfinex-derivatives","BTCF0:USTF0",1742497730449,0.21754894,84017.0,84016.0,0.21357435]
["bitfinex-derivatives","BTCF0:USTF0",1742497730833,0.33498894,84017.0,84016.0,0.21357435]
["bitfinex-derivatives","BTCF0:USTF0",1742497731246,0.41968894,84017.0,84016.0,0.21357435]
["bitfinex-derivatives","BTCF0:USTF0",1742497731843,0.41968894,84017.0,84016.0,0.21757435]
["bitfinex-derivatives","BTCF0:USTF0",1742497732242,0.41968894,84017.0,84016.0,0.21357435]
["bitfinex-derivatives","BTCF0:USTF0",1742497732548,0.41968894,84017.0,84016.0,0.21657435]
["bitfinex-derivatives","BTCF0:USTF0",1742497733742,0.46968894,84017.0,84016.0,0.21957435]
["bitfinex-derivatives","BTCF0:USTF0",1742497733945,0.1190982,84013.0,84012.0,0.28476398]
["bitfinex-derivatives","BTCF0:USTF0",1742497734151,0.21756034,84009.0,84008.0,0.0446]
["bitfinex-derivatives","BTCF0:USTF0",1742497734347,0.1191109,84004.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742497734552,0.4799152,84001.0,84000.0,0.1446]
["bitfinex-derivatives","BTCF0:USTF0",1742497734849,0.119128,83992.0,83991.0,0.13531203]
["bitfinex-derivatives","BTCF0:USTF0",1742497735055,0.236568,83992.0,83991.0,0.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1742497736146,0.33502444,83992.0,83991.0,0.1231284]
["bitfinex-derivatives","BTCF0:USTF0",1742497736351,0.264168,83992.0,83991.0,0.1686284]
["bitfinex-derivatives","BTCF0:USTF0",1742497736536,0.33502444,83992.0,83991.0,0.1686284]
["bitfinex-derivatives","BTCF0:USTF0",1742497736840,0.37672444,83992.0,83991.0,0.1686284]
["bitfinex-derivatives","BTCF0:USTF0",1742497737235,0.37672444,83992.0,83991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742497737440,0.37672444,83992.0,83991.0,0.1686294]
["bitfinex-derivatives","BTCF0:USTF0",1742497737748,0.37672444,83992.0,83991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742497738544,0.305868,83992.0,83991.0,0.0495]
["bitfinex-derivatives","BTCF0:USTF0",1742497738738,0.37672444,83992.0,83991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742497739046,0.73752444,83992.0,83991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742497739251,0.680768,83992.0,83991.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742497739548,0.680768,83992.0,83991.0,0.0492]
["bitfinex-derivatives","BTCF0:USTF0",1742497740150,0.680768,83992.0,83991.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742497740363,0.563328,83992.0,83991.0,0.0472]
["bitfinex-derivatives","BTCF0:USTF0",1742497740649,0.680688,83992.0,83991.0,0.00043869]
["bitfinex-derivatives","BTCF0:USTF0",1742497741053,0.0595661,83989.0,83986.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742497741345,0.1191351,83987.0,83986.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742497741743,0.2055351,83987.0,83986.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742497741940,0.1191685,83968.0,83967.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1742497742145,0.1191685,83968.0,83967.0,0.1787391]
["bitfinex-derivatives","BTCF0:USTF0",1742497742445,0.1191685,83968.0,83967.0,0.19486397]
["bitfinex-derivatives","BTCF0:USTF0",1742497743156,0.1201685,83968.0,83967.0,0.19986397]
["bitfinex-derivatives","BTCF0:USTF0",1742497744253,0.1201685,83968.0,83967.0,0.24266397]
["bitfinex-derivatives","BTCF0:USTF0",1742497744644,0.1211685,83968.0,83967.0,0.24466397]
["bitfinex-derivatives","BTCF0:USTF0",1742497744954,0.1211685,83968.0,83967.0,0.24266397]
["bitfinex-derivatives","BTCF0:USTF0",1742497745154,0.21962494,83968.0,83967.0,0.24266397]
["bitfinex-derivatives","BTCF0:USTF0",1742497745352,0.21962494,83968.0,83967.0,0.17590559]
["bitfinex-derivatives","BTCF0:USTF0",1742497745353,0.2072685,83968.0,83967.0,0.17590559]
["bitfinex-derivatives","BTCF0:USTF0",1742497745751,0.30572494,83968.0,83967.0,0.17590559]
["bitfinex-derivatives","BTCF0:USTF0",1742497746250,0.30472494,83968.0,83967.0,0.0448]
["bitfinex-derivatives","BTCF0:USTF0",1742497746455,0.30572494,83968.0,83967.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742497747154,0.3245885,83968.0,83967.0,0.1669634]
["bitfinex-derivatives","BTCF0:USTF0",1742497747456,0.42304494,83968.0,83967.0,0.1669634]
["bitfinex-derivatives","BTCF0:USTF0",1742497747649,0.3628885,83968.0,83967.0,0.1669634]
["bitfinex-derivatives","BTCF0:USTF0",1742497748043,0.42204494,83968.0,83967.0,0.0478]
["bitfinex-derivatives","BTCF0:USTF0",1742497748454,0.42204494,83968.0,83967.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742497748944,0.42204494,83968.0,83967.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742497749544,0.42104494,83968.0,83967.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742497754149,0.1191691,83963.0,83962.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742497754450,0.119179,83956.0,83949.0,0.1191877]
["bitfinex-derivatives","BTCF0:USTF0",1742497754656,0.236419,83956.0,83953.0,0.0452]
["bitfinex-derivatives","BTCF0:USTF0",1742497754850,0.280919,83956.0,83955.0,0.4959132]
["bitfinex-derivatives","BTCF0:USTF0",1742497755155,0.280919,83956.0,83955.0,0.3767327]
["bitfinex-derivatives","BTCF0:USTF0",1742497755369,0.280919,83956.0,83955.0,0.4959132]
["bitfinex-derivatives","BTCF0:USTF0",1742497755556,0.236419,83956.0,83955.0,0.4959132]
["bitfinex-derivatives","BTCF0:USTF0",1742497755850,0.236419,83956.0,83955.0,0.5404132]
["bitfinex-derivatives","BTCF0:USTF0",1742497756056,0.236419,83956.0,83955.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1742497756259,0.323019,83956.0,83955.0,0.5871132]
["bitfinex-derivatives","BTCF0:USTF0",1742497757049,0.323019,83956.0,83955.0,0.5711805]
["bitfinex-derivatives","BTCF0:USTF0",1742497757557,0.324019,83956.0,83955.0,0.5721805]
["bitfinex-derivatives","BTCF0:USTF0",1742497757960,0.324019,83956.0,83955.0,0.453]
["bitfinex-derivatives","BTCF0:USTF0",1742497758154,0.324019,83956.0,83955.0,0.5721805]
["bitfinex-derivatives","BTCF0:USTF0",1742497758352,0.237419,83956.0,83955.0,0.5721805]
["bitfinex-derivatives","BTCF0:USTF0",1742497759057,0.330119,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497759261,0.212879,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497759447,0.003,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497759645,0.122179,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497762061,0.003,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497762266,0.122179,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497763257,0.166979,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497763567,0.122179,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497764065,0.166979,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497764261,0.208479,83956.0,83955.0,0.5691805]
["bitfinex-derivatives","BTCF0:USTF0",1742497766161,0.208479,83956.0,83955.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1742497767660,0.122179,83956.0,83955.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1742497767962,0.210879,83956.0,83955.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1742497771972,0.122179,83956.0,83955.0,0.2083805]
["bitfinex-derivatives","BTCF0:USTF0",1742497772376,0.21255003,83975.0,83956.0,0.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1742497772377,0.0595842,83969.0,83956.0,0.0595893]
["bitfinex-derivatives","BTCF0:USTF0",1742497772566,0.2201594,83963.0,83962.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1742497772761,0.2201594,83963.0,83962.0,0.22311591]
["bitfinex-derivatives","BTCF0:USTF0",1742497773473,0.2618594,83963.0,83962.0,0.22311591]
["bitfinex-derivatives","BTCF0:USTF0",1742497773778,0.2648594,83963.0,83962.0,0.22309879]
["bitfinex-derivatives","BTCF0:USTF0",1742497774073,0.0444,83963.0,83962.0,0.22309879]
["bitfinex-derivatives","BTCF0:USTF0",1742497774273,0.003,83963.0,83962.0,0.22309879]
["bitfinex-derivatives","BTCF0:USTF0",1742497774474,0.002,83969.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1742497774674,0.1211606,83969.0,83968.0,0.26779029]
["bitfinex-derivatives","BTCF0:USTF0",1742497774870,0.0831,83972.0,83971.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742497775071,0.0414,83972.0,83971.0,0.13398609]
["bitfinex-derivatives","BTCF0:USTF0",1742497775669,0.1191552,83973.0,83972.0,0.0595781]
["bitfinex-derivatives","BTCF0:USTF0",1742497775875,0.119153,83975.0,83974.0,0.1191521]
["bitfinex-derivatives","BTCF0:USTF0",1742497776167,0.119153,83975.0,83974.0,0.22132839]
["bitfinex-derivatives","BTCF0:USTF0",1742497776374,0.205453,83975.0,83974.0,0.22132839]
["bitfinex-derivatives","BTCF0:USTF0",1742497777369,0.215453,83975.0,83974.0,0.22332839]
["bitfinex-derivatives","BTCF0:USTF0",1742497777678,0.215453,83975.0,83974.0,0.22324961]
["bitfinex-derivatives","BTCF0:USTF0",1742497777888,0.215453,83975.0,83974.0,0.23604009]
["bitfinex-derivatives","BTCF0:USTF0",1742497779169,0.215453,83975.0,83974.0,0.22114258]
["bitfinex-derivatives","BTCF0:USTF0",1742497779570,0.215453,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497779876,0.215453,83975.0,83974.0,0.1211535]
["bitfinex-derivatives","BTCF0:USTF0",1742497781473,0.215453,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497784670,0.247253,83975.0,83974.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742497784873,0.1191719,83961.0,83960.0,0.1617729]
["bitfinex-derivatives","BTCF0:USTF0",1742497785076,0.1191719,83961.0,83960.0,0.2044729]
["bitfinex-derivatives","BTCF0:USTF0",1742497785388,0.1191719,83961.0,83960.0,0.1618729]
["bitfinex-derivatives","BTCF0:USTF0",1742497785573,0.2034719,83961.0,83960.0,0.1618729]
["bitfinex-derivatives","BTCF0:USTF0",1742497785776,0.2034719,83961.0,83960.0,0.2174983]
["bitfinex-derivatives","BTCF0:USTF0",1742497786677,0.2054719,83961.0,83960.0,0.2174983]
["bitfinex-derivatives","BTCF0:USTF0",1742497786879,0.1664719,83961.0,83960.0,0.2174983]
["bitfinex-derivatives","BTCF0:USTF0",1742497787374,0.005,83961.0,83960.0,0.2174983]
["bitfinex-derivatives","BTCF0:USTF0",1742497787679,0.1241719,83961.0,83960.0,0.2174983]
["bitfinex-derivatives","BTCF0:USTF0",1742497787884,0.005,83961.0,83960.0,0.8182983]
["bitfinex-derivatives","BTCF0:USTF0",1742497788779,0.1241719,83961.0,83960.0,0.9350183]
["bitfinex-derivatives","BTCF0:USTF0",1742497788980,0.1241719,83961.0,83960.0,0.6950183]
["bitfinex-derivatives","BTCF0:USTF0",1742497789171,0.2093719,83961.0,83960.0,0.3342183]
["bitfinex-derivatives","BTCF0:USTF0",1742497795879,0.1241719,83961.0,83960.0,0.3342183]
["bitfinex-derivatives","BTCF0:USTF0",1742497796274,0.2119719,83961.0,83960.0,0.3342183]
["bitfinex-derivatives","BTCF0:USTF0",1742497796989,0.1241719,83961.0,83960.0,0.3342183]
["bitfinex-derivatives","BTCF0:USTF0",1742497797187,0.1658719,83961.0,83960.0,0.3342183]
["bitfinex-derivatives","BTCF0:USTF0",1742497797391,0.2078719,83961.0,83960.0,0.3342183]
["bitfinex-derivatives","BTCF0:USTF0",1742497797786,0.2078719,83961.0,83960.0,0.1321988]
["bitfinex-derivatives","BTCF0:USTF0",1742497797985,0.2507719,83961.0,83960.0,0.1321988]
["bitfinex-derivatives","BTCF0:USTF0",1742497798989,0.2078719,83961.0,83960.0,0.1321988]
["bitfinex-derivatives","BTCF0:USTF0",1742497799193,0.2078719,83961.0,83960.0,0.2195988]
["bitfinex-derivatives","BTCF0:USTF0",1742497800287,0.033,83957.0,83936.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497800491,0.0595981,83944.0,83943.0,0.2060971]
["bitfinex-derivatives","BTCF0:USTF0",1742497800682,0.1787839,83952.0,83951.0,0.0595916]
["bitfinex-derivatives","BTCF0:USTF0",1742497801281,0.0595925,83952.0,83951.0,0.07272115]
["bitfinex-derivatives","BTCF0:USTF0",1742497801485,0.0595925,83952.0,83951.0,0.11492115]
["bitfinex-derivatives","BTCF0:USTF0",1742497801685,0.0595925,83952.0,83951.0,0.15902115]
["bitfinex-derivatives","BTCF0:USTF0",1742497802494,0.1032925,83952.0,83951.0,0.15902115]
["bitfinex-derivatives","BTCF0:USTF0",1742497803992,0.1042925,83952.0,83951.0,0.15902115]
["bitfinex-derivatives","BTCF0:USTF0",1742497804785,0.00017866,83958.0,83951.0,0.15902115]
["bitfinex-derivatives","BTCF0:USTF0",1742497804786,0.00017866,83958.0,83957.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1742497804986,0.11935486,83958.0,83957.0,0.4799776]
["bitfinex-derivatives","BTCF0:USTF0",1742497805190,0.11935486,83958.0,83957.0,0.6068776]
["bitfinex-derivatives","BTCF0:USTF0",1742497805386,0.00017866,83958.0,83957.0,0.6068776]
["bitfinex-derivatives","BTCF0:USTF0",1742497805592,0.00017866,83958.0,83957.0,0.97345149]
["bitfinex-derivatives","BTCF0:USTF0",1742497805593,0.04317866,83958.0,83957.0,0.97345149]
["bitfinex-derivatives","BTCF0:USTF0",1742497805896,0.21301346,83962.0,83961.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742497806090,0.043,83970.0,83969.0,0.1191606]
["bitfinex-derivatives","BTCF0:USTF0",1742497806395,0.1191602,83970.0,83969.0,0.5395408]
["bitfinex-derivatives","BTCF0:USTF0",1742497806585,0.1191602,83970.0,83969.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742497806800,0.1191602,83970.0,83969.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1742497806801,0.1637602,83970.0,83969.0,0.4799606]
["bitfinex-derivatives","BTCF0:USTF0",1742497807293,0.1637602,83970.0,83969.0,0.5660606]
["bitfinex-derivatives","BTCF0:USTF0",1742497807796,0.1191602,83970.0,83969.0,0.57927739]
["bitfinex-derivatives","BTCF0:USTF0",1742497807999,0.0595762,83975.0,83974.0,0.1787267]
["bitfinex-derivatives","BTCF0:USTF0",1742497808196,0.00017866,83978.0,83972.0,0.0595781]
["bitfinex-derivatives","BTCF0:USTF0",1742497808396,0.00017866,83978.0,83977.0,0.4799492]
["bitfinex-derivatives","BTCF0:USTF0",1742497808896,0.00017866,83978.0,83977.0,0.5680492]
["bitfinex-derivatives","BTCF0:USTF0",1742497809594,0.00017866,83978.0,83977.0,0.8080492]
["bitfinex-derivatives","BTCF0:USTF0",1742497809992,0.11932646,83978.0,83977.0,0.8080492]
["bitfinex-derivatives","BTCF0:USTF0",1742497810188,0.00017866,83978.0,83977.0,0.8080492]
["bitfinex-derivatives","BTCF0:USTF0",1742497810595,0.00517866,83978.0,83977.0,0.8080492]
["bitfinex-derivatives","BTCF0:USTF0",1742497810795,0.0595667,83989.0,83988.0,0.1191336]
["bitfinex-derivatives","BTCF0:USTF0",1742497811103,0.36764371,83992.0,83991.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742497811490,0.36764371,83992.0,83991.0,0.3239494]
["bitfinex-derivatives","BTCF0:USTF0",1742497811991,0.24851571,83992.0,83991.0,0.3239494]
["bitfinex-derivatives","BTCF0:USTF0",1742497812298,0.0595633,83993.0,83992.0,0.1786883]
["bitfinex-derivatives","BTCF0:USTF0",1742497812695,0.0595633,83993.0,83992.0,0.2617883]
["bitfinex-derivatives","BTCF0:USTF0",1742497812896,0.0595633,83993.0,83991.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742497813199,0.1191365,83986.0,83985.0,0.2771578]
["bitfinex-derivatives","BTCF0:USTF0",1742497813700,0.1191365,83986.0,83985.0,0.28983186]
["bitfinex-derivatives","BTCF0:USTF0",1742497814489,0.1201365,83986.0,83985.0,0.28983186]
["bitfinex-derivatives","BTCF0:USTF0",1742497814687,0.1201365,83986.0,83985.0,0.29083186]
["bitfinex-derivatives","BTCF0:USTF0",1742497814891,0.1624365,83986.0,83985.0,0.29957042]
["bitfinex-derivatives","BTCF0:USTF0",1742497815598,0.1624365,83986.0,83985.0,0.18285042]
["bitfinex-derivatives","BTCF0:USTF0",1742497816100,0.26089294,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497816300,0.1624365,83986.0,83985.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742497816799,0.1624365,83986.0,83985.0,0.2075379]
["bitfinex-derivatives","BTCF0:USTF0",1742497816999,0.26089294,83986.0,83985.0,0.17727042]
["bitfinex-derivatives","BTCF0:USTF0",1742497817196,0.26089294,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497818087,0.41881294,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497822800,0.3203565,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497823110,0.41881294,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497823693,0.3203565,83986.0,83985.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497823908,0.41881294,83986.0,83985.0,0.1201379]
["bitfinex-derivatives","BTCF0:USTF0",1742497824202,0.3203565,83986.0,83985.0,0.1647379]
["bitfinex-derivatives","BTCF0:USTF0",1742497824397,0.41881294,83986.0,83985.0,0.1647379]
["bitfinex-derivatives","BTCF0:USTF0",1742497825303,0.30229294,83986.0,83985.0,0.1647379]
["bitfinex-derivatives","BTCF0:USTF0",1742497825499,0.2038365,83986.0,83985.0,0.2066379]
["bitfinex-derivatives","BTCF0:USTF0",1742497831001,0.2038365,83986.0,83985.0,0.1647379]
["bitfinex-derivatives","BTCF0:USTF0",1742497831197,0.2486365,83986.0,83985.0,0.1647379]
["bitfinex-derivatives","BTCF0:USTF0",1742497831397,0.2038365,83986.0,83985.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1742497831597,0.1624365,83986.0,83985.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1742497832002,0.2070365,83986.0,83985.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1742497833004,0.001,83986.0,83985.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1742497833209,0.1201365,83986.0,83985.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1742497833617,0.001,83986.0,83985.0,0.2060379]
["bitfinex-derivatives","BTCF0:USTF0",1742497833913,0.001,83986.0,83985.0,0.3225579]
["bitfinex-derivatives","BTCF0:USTF0",1742497834215,0.119123,83996.0,83995.0,0.0595618]
["bitfinex-derivatives","BTCF0:USTF0",1742497834607,0.162923,83996.0,83995.0,0.0595618]
["bitfinex-derivatives","BTCF0:USTF0",1742497834813,0.162923,83996.0,83995.0,0.1040618]
["bitfinex-derivatives","BTCF0:USTF0",1742497835510,0.119128,83992.0,83991.0,0.1786897]
["bitfinex-derivatives","BTCF0:USTF0",1742497835809,0.1191336,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497837408,0.2096336,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497837600,0.2096336,83988.0,83987.0,0.26761107]
["bitfinex-derivatives","BTCF0:USTF0",1742497837801,0.2096336,83988.0,83987.0,0.26761125]
["bitfinex-derivatives","BTCF0:USTF0",1742497838707,0.2096336,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497839810,0.2096336,83988.0,83987.0,0.26755294]
["bitfinex-derivatives","BTCF0:USTF0",1742497840115,0.2096336,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497840715,0.2096336,83988.0,83987.0,0.26747585]
["bitfinex-derivatives","BTCF0:USTF0",1742497840910,0.2096336,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497844518,0.0905,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497844925,0.2096336,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497845122,0.0905,83988.0,83987.0,0.2524334]
["bitfinex-derivatives","BTCF0:USTF0",1742497845438,0.1201336,83988.0,83987.0,0.26723835]
["bitfinex-derivatives","BTCF0:USTF0",1742497845625,0.001,83988.0,83987.0,0.26723835]
["bitfinex-derivatives","BTCF0:USTF0",1742497846524,0.001,83988.0,83987.0,0.53723835]
["bitfinex-derivatives","BTCF0:USTF0",1742497846724,0.160521,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497846928,0.0414,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497847116,0.0819,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497847431,0.2010209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497847823,0.29947734,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497848524,0.2010209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497848914,0.2040209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497849328,0.30247734,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497849530,0.30447734,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497850518,0.2060209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497851323,0.30447734,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497852129,0.2060209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497853633,0.1191322,83989.0,83987.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742497853934,0.1191322,83989.0,83987.0,0.2356136]
["bitfinex-derivatives","BTCF0:USTF0",1742497853935,0.2435336,83988.0,83987.0,0.2356136]
["bitfinex-derivatives","BTCF0:USTF0",1742497854336,0.2035336,83988.0,83987.0,0.2356136]
["bitfinex-derivatives","BTCF0:USTF0",1742497854825,0.0844,83988.0,83987.0,0.2356136]
["bitfinex-derivatives","BTCF0:USTF0",1742497855027,0.0844,83988.0,83987.0,0.5156136]
["bitfinex-derivatives","BTCF0:USTF0",1742497855227,0.064561,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497855534,0.0409,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742497855835,0.00017866,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742497856021,0.00017866,84000.0,83999.0,0.38404177]
["bitfinex-derivatives","BTCF0:USTF0",1742497857131,0.00417866,84000.0,83999.0,0.38404177]
["bitfinex-derivatives","BTCF0:USTF0",1742497857337,0.00717866,84000.0,83999.0,0.38404177]
["bitfinex-derivatives","BTCF0:USTF0",1742497858223,0.00717866,84000.0,83999.0,0.42334177]
["bitfinex-derivatives","BTCF0:USTF0",1742497858424,0.0396,84006.0,84005.0,0.1191095]
["bitfinex-derivatives","BTCF0:USTF0",1742497858738,0.0396,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497858923,0.0396,84010.0,84009.0,0.4084039]
["bitfinex-derivatives","BTCF0:USTF0",1742497859931,0.0416,84010.0,84009.0,0.4084039]
["bitfinex-derivatives","BTCF0:USTF0",1742497860230,0.0416,84010.0,84009.0,0.42139542]
["bitfinex-derivatives","BTCF0:USTF0",1742497860833,0.002,84010.0,84009.0,0.43636746]
["bitfinex-derivatives","BTCF0:USTF0",1742497861026,0.0414,84013.0,84012.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742497861231,0.00017855,84018.0,84015.0,0.0595476]
["bitfinex-derivatives","BTCF0:USTF0",1742497861433,0.00017855,84018.0,84017.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742497861635,0.00017855,84018.0,84017.0,0.3991925]
["bitfinex-derivatives","BTCF0:USTF0",1742497862040,0.0406,84022.0,84021.0,0.1190868]
["bitfinex-derivatives","BTCF0:USTF0",1742497862336,0.0823,84022.0,84021.0,0.4955668]
["bitfinex-derivatives","BTCF0:USTF0",1742497862542,0.0823,84022.0,84021.0,0.5356668]
["bitfinex-derivatives","BTCF0:USTF0",1742497863743,0.0833,84022.0,84021.0,0.54452781]
["bitfinex-derivatives","BTCF0:USTF0",1742497864242,0.0833,84022.0,84021.0,0.58742781]
["bitfinex-derivatives","BTCF0:USTF0",1742497865047,0.0833,84022.0,84021.0,0.62672781]
["bitfinex-derivatives","BTCF0:USTF0",1742497865240,0.2053854,84022.0,84021.0,0.12794781]
["bitfinex-derivatives","BTCF0:USTF0",1742497865545,0.30384184,84022.0,84021.0,0.24442781]
["bitfinex-derivatives","BTCF0:USTF0",1742497865739,0.2449854,84022.0,84021.0,0.24442781]
["bitfinex-derivatives","BTCF0:USTF0",1742497866942,0.34344184,84022.0,84021.0,0.24442781]
["bitfinex-derivatives","BTCF0:USTF0",1742497867239,0.0595434,84021.0,84017.0,0.0595461]
["bitfinex-derivatives","BTCF0:USTF0",1742497867547,0.1191024,84010.0,84003.0,0.11648]
["bitfinex-derivatives","BTCF0:USTF0",1742497867839,0.1191024,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497868036,0.2004024,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497868237,0.2004024,84010.0,84009.0,0.1598039]
["bitfinex-derivatives","BTCF0:USTF0",1742497868843,0.2004024,84010.0,84009.0,0.1608039]
["bitfinex-derivatives","BTCF0:USTF0",1742497869139,0.2004024,84010.0,84009.0,0.17374429]
["bitfinex-derivatives","BTCF0:USTF0",1742497869837,0.2004024,84010.0,84009.0,0.13304429]
["bitfinex-derivatives","BTCF0:USTF0",1742497870041,0.2004024,84010.0,84009.0,0.1201039]
["bitfinex-derivatives","BTCF0:USTF0",1742497870244,0.2004024,84010.0,84009.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742497870436,0.1191138,84002.0,84001.0,0.01320156]
["bitfinex-derivatives","BTCF0:USTF0",1742497870631,0.1191138,84002.0,84001.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742497870836,0.119118,83999.0,83998.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742497871031,0.0595611,83996.0,83994.0,0.1786826]
["bitfinex-derivatives","BTCF0:USTF0",1742497871235,0.11648,83995.0,83994.0,0.19153021]
["bitfinex-derivatives","BTCF0:USTF0",1742497871535,0.15718,83995.0,83994.0,0.19153021]
["bitfinex-derivatives","BTCF0:USTF0",1742497871935,0.2763037,83995.0,83994.0,0.1786826]
["bitfinex-derivatives","BTCF0:USTF0",1742497872246,0.37476014,83995.0,83994.0,0.1786826]
["bitfinex-derivatives","BTCF0:USTF0",1742497872446,0.2763037,83995.0,83994.0,0.1786826]
["bitfinex-derivatives","BTCF0:USTF0",1742497872646,0.37476014,83995.0,83994.0,0.1786826]
["bitfinex-derivatives","BTCF0:USTF0",1742497873036,0.37476014,83995.0,83994.0,0.1796826]
["bitfinex-derivatives","BTCF0:USTF0",1742497873736,0.3191037,83995.0,83994.0,0.1796826]
["bitfinex-derivatives","BTCF0:USTF0",1742497874146,0.3191037,83995.0,83994.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1742497876236,0.3572037,83995.0,83994.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1742497876440,0.2026237,83995.0,83994.0,0.2201826]
["bitfinex-derivatives","BTCF0:USTF0",1742497876656,0.0407,83995.0,83994.0,0.4601826]
["bitfinex-derivatives","BTCF0:USTF0",1742497876841,0.0407,83995.0,83994.0,0.5024826]
["bitfinex-derivatives","BTCF0:USTF0",1742497877349,0.0407,83995.0,83994.0,0.51757185]
["bitfinex-derivatives","BTCF0:USTF0",1742497877845,0.0407,83995.0,83994.0,0.51722301]
["bitfinex-derivatives","BTCF0:USTF0",1742497878149,0.0595475,84016.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497878339,0.16328095,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497878541,0.04417855,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497878753,0.00017855,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497878943,0.11928095,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497879250,0.11928095,84010.0,84009.0,0.13212699]
["bitfinex-derivatives","BTCF0:USTF0",1742497879452,0.20388095,84010.0,84009.0,0.23246709]
["bitfinex-derivatives","BTCF0:USTF0",1742497879751,0.08577855,84010.0,84009.0,0.23246709]
["bitfinex-derivatives","BTCF0:USTF0",1742497880448,0.08977855,84010.0,84009.0,0.23246709]
["bitfinex-derivatives","BTCF0:USTF0",1742497880953,0.119086,84022.0,84020.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742497881250,0.0442,84027.0,84020.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742497881450,0.4019,84021.0,84020.0,0.1190883]
["bitfinex-derivatives","BTCF0:USTF0",1742497881649,0.0411,84021.0,84020.0,0.1604883]
["bitfinex-derivatives","BTCF0:USTF0",1742497881838,0.0411,84021.0,84020.0,0.17536161]
["bitfinex-derivatives","BTCF0:USTF0",1742497882039,0.0441,84021.0,84020.0,0.17536161]
["bitfinex-derivatives","BTCF0:USTF0",1742497882251,0.0451,84021.0,84020.0,0.21606161]
["bitfinex-derivatives","BTCF0:USTF0",1742497883762,0.1641868,84021.0,84020.0,0.02397197]
["bitfinex-derivatives","BTCF0:USTF0",1742497883963,0.26264324,84021.0,84008.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742497884169,0.26264324,84021.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497884170,0.1190968,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497884470,0.21755324,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497884678,0.29865324,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497885172,0.2001968,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497885669,0.29865324,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497887170,0.33925324,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497887367,0.34025324,84014.0,84013.0,0.4798982]
["bitfinex-derivatives","BTCF0:USTF0",1742497890377,0.34025324,84014.0,84013.0,0.5211982]
["bitfinex-derivatives","BTCF0:USTF0",1742497890572,0.34025324,84014.0,84013.0,0.5636982]
["bitfinex-derivatives","BTCF0:USTF0",1742497892075,0.70105324,84014.0,84013.0,0.2028982]
["bitfinex-derivatives","BTCF0:USTF0",1742497892270,0.1190982,84013.0,84012.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742497892578,0.21755464,84013.0,84012.0,0.11927815]
["bitfinex-derivatives","BTCF0:USTF0",1742497892782,0.30055464,84013.0,84012.0,0.11927815]
["bitfinex-derivatives","BTCF0:USTF0",1742497893073,0.1191124,84003.0,84002.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742497893275,0.21757444,83999.0,83998.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742497893873,0.119118,83999.0,83998.0,0.205718]
["bitfinex-derivatives","BTCF0:USTF0",1742497894076,0.1201039,84013.0,84012.0,0.1190996]
["bitfinex-derivatives","BTCF0:USTF0",1742497894568,0.1201039,84013.0,84012.0,0.1614996]
["bitfinex-derivatives","BTCF0:USTF0",1742497895376,0.1201039,84013.0,84012.0,0.26077481]
["bitfinex-derivatives","BTCF0:USTF0",1742497895574,0.1190886,84020.0,84019.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742497895771,0.2049886,84020.0,84019.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742497896171,0.2049886,84020.0,84019.0,0.1461448]
["bitfinex-derivatives","BTCF0:USTF0",1742497896777,0.2059886,84020.0,84019.0,0.1461448]
["bitfinex-derivatives","BTCF0:USTF0",1742497898184,0.30444504,84020.0,84019.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742497898486,0.34474504,84020.0,84019.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742497898685,0.2462886,84020.0,84019.0,0.0595448]
["bitfinex-derivatives","BTCF0:USTF0",1742497898882,0.2462886,84020.0,84019.0,0.1018448]
["bitfinex-derivatives","BTCF0:USTF0",1742497899082,0.2462886,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497899386,0.2059886,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497899884,0.30444504,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497900485,0.0869,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497900684,0.2059883,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497900872,0.0869,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497901072,0.2059883,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497902077,0.001,84020.0,84019.0,0.1450448]
["bitfinex-derivatives","BTCF0:USTF0",1742497902278,0.0835,84027.0,84026.0,0.1190798]
["bitfinex-derivatives","BTCF0:USTF0",1742497902585,0.0835,84027.0,84026.0,0.2483798]
["bitfinex-derivatives","BTCF0:USTF0",1742497902785,0.00754,84034.0,84033.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742497903380,0.00754,84034.0,84033.0,0.1621698]
["bitfinex-derivatives","BTCF0:USTF0",1742497903679,0.1266084,84034.0,84033.0,0.1621698]
["bitfinex-derivatives","BTCF0:USTF0",1742497904082,0.2085084,84034.0,84033.0,0.2028698]
["bitfinex-derivatives","BTCF0:USTF0",1742497904491,0.2085084,84034.0,84033.0,0.21569006]
["bitfinex-derivatives","BTCF0:USTF0",1742497905386,0.2085084,84034.0,84033.0,0.22463662]
["bitfinex-derivatives","BTCF0:USTF0",1742497910778,0.08944,84034.0,84033.0,0.22463662]
["bitfinex-derivatives","BTCF0:USTF0",1742497911182,0.2085084,84034.0,84033.0,0.22463662]
["bitfinex-derivatives","BTCF0:USTF0",1742497911587,0.2085084,84034.0,84033.0,0.18393662]
["bitfinex-derivatives","BTCF0:USTF0",1742497911793,0.30696484,84034.0,84033.0,0.18393662]
["bitfinex-derivatives","BTCF0:USTF0",1742497911990,0.2085084,84034.0,84033.0,0.18393662]
["bitfinex-derivatives","BTCF0:USTF0",1742497912795,0.2085084,84034.0,84033.0,0.22723662]
["bitfinex-derivatives","BTCF0:USTF0",1742497913590,0.08944,84034.0,84033.0,0.48723662]
["bitfinex-derivatives","BTCF0:USTF0",1742497913790,0.2085084,84034.0,84033.0,0.48723662]
["bitfinex-derivatives","BTCF0:USTF0",1742497915687,0.2085084,84034.0,84033.0,0.49723662]
["bitfinex-derivatives","BTCF0:USTF0",1742497917091,0.08944,84034.0,84033.0,0.85803662]
["bitfinex-derivatives","BTCF0:USTF0",1742497917394,0.04904,84034.0,84033.0,0.85803662]
["bitfinex-derivatives","BTCF0:USTF0",1742497917591,0.00754,84034.0,84033.0,0.85803662]
["bitfinex-derivatives","BTCF0:USTF0",1742497918779,0.0438,84037.0,84036.0,0.1190656]
["bitfinex-derivatives","BTCF0:USTF0",1742497918983,0.0861,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742497919193,0.0861,84041.0,84040.0,0.4458599]
["bitfinex-derivatives","BTCF0:USTF0",1742497921093,0.2051585,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742497921294,0.2473585,84041.0,84040.0,0.1190599]
["bitfinex-derivatives","BTCF0:USTF0",1742497921697,0.2473585,84041.0,84040.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1742497922696,0.34581494,84041.0,84040.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1742497922894,0.2473585,84041.0,84040.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1742497923092,0.34581494,84041.0,84040.0,0.2021599]
["bitfinex-derivatives","BTCF0:USTF0",1742497923291,0.05953,84040.0,84018.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1742497923491,0.1190755,84029.0,84028.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742497923799,0.21753194,84029.0,84028.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742497923998,0.34513194,84029.0,84028.0,0.11925545]
["bitfinex-derivatives","BTCF0:USTF0",1742497927197,0.34513194,84029.0,84028.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742497927403,0.37605644,84029.0,84008.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742497927594,0.1786657,84006.0,84005.0,0.1191088]
["bitfinex-derivatives","BTCF0:USTF0",1742497927901,0.27712214,84006.0,84005.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1742497928400,0.1786657,84006.0,84005.0,0.1318072]
["bitfinex-derivatives","BTCF0:USTF0",1742497928697,0.1257,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742497928897,0.0824,84010.0,84009.0,0.3491039]
["bitfinex-derivatives","BTCF0:USTF0",1742497929109,0.0824,84010.0,84009.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742497929291,0.2015024,84010.0,84009.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742497930094,0.0824,84010.0,84009.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742497930904,0.2015024,84010.0,84009.0,0.4801039]
["bitfinex-derivatives","BTCF0:USTF0",1742497931202,0.2015024,84010.0,84009.0,0.2501039]
["bitfinex-derivatives","BTCF0:USTF0",1742497931604,0.0824,84010.0,84009.0,0.2501039]
["bitfinex-derivatives","BTCF0:USTF0",1742497931799,0.3608,84031.0,84009.0,0.131]
["bitfinex-derivatives","BTCF0:USTF0",1742497932002,0.1306,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742497932198,0.2496755,84029.0,84028.0,0.1611769]
["bitfinex-derivatives","BTCF0:USTF0",1742497933005,0.2064755,84029.0,84028.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1742497933198,0.0874,84029.0,84028.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1742497933711,0.2064755,84029.0,84028.0,0.2024769]
["bitfinex-derivatives","BTCF0:USTF0",1742497935808,0.1190769,84028.0,84027.0,0.01224623]
["bitfinex-derivatives","BTCF0:USTF0",1742497936107,0.1190769,84028.0,84018.0,0.0595453]
["bitfinex-derivatives","BTCF0:USTF0",1742497936108,0.1786211,84027.0,84026.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1742497936300,0.2625211,84027.0,84026.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1742497936996,0.2625211,84027.0,84026.0,0.2631196]
["bitfinex-derivatives","BTCF0:USTF0",1742497937599,0.2625211,84027.0,84026.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1742497938304,0.36097754,84027.0,84026.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1742497938996,0.2625211,84027.0,84026.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1742497939197,0.36097754,84027.0,84026.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1742497939405,0.2625211,84027.0,84026.0,0.1786196]
["bitfinex-derivatives","BTCF0:USTF0",1742497940909,0.6233211,84027.0,84026.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1742497942400,0.4447,84027.0,84026.0,0.0595398]
["bitfinex-derivatives","BTCF0:USTF0",1742497942599,0.4447,84027.0,84026.0,0.1417398]
["bitfinex-derivatives","BTCF0:USTF0",1742497943106,0.11644,84033.0,84032.0,0.1190713]
["bitfinex-derivatives","BTCF0:USTF0",1742497943311,0.1190698,84033.0,84032.0,0.2381407]
["bitfinex-derivatives","BTCF0:USTF0",1742497944613,0.2034698,84033.0,84032.0,0.2381407]
["bitfinex-derivatives","BTCF0:USTF0",1742497944905,0.2034698,84033.0,84032.0,0.2785407]
["bitfinex-derivatives","BTCF0:USTF0",1742497945111,0.2034698,84033.0,84032.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1742497946315,0.30192624,84033.0,84032.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1742497947310,0.2034698,84033.0,84032.0,0.3203407]
["bitfinex-derivatives","BTCF0:USTF0",1742497947706,0.00132,84052.0,84042.0,0.0595284]
["bitfinex-derivatives","BTCF0:USTF0",1742497948015,0.0847,84047.0,84046.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742497948306,0.0847,84047.0,84046.0,0.1610514]
["bitfinex-derivatives","BTCF0:USTF0",1742497949800,0.0847,84047.0,84046.0,0.17340236]
["bitfinex-derivatives","BTCF0:USTF0",1742497950212,0.00017855,84055.0,84054.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742497950608,0.3608,84066.0,84065.0,0.1190245]
["bitfinex-derivatives","BTCF0:USTF0",1742497951209,0.3608,84066.0,84065.0,0.1605245]
["bitfinex-derivatives","BTCF0:USTF0",1742497952607,0.4798231,84066.0,84065.0,0.16960237]
["bitfinex-derivatives","BTCF0:USTF0",1742497953308,0.5651231,84066.0,84065.0,0.16960237]
["bitfinex-derivatives","BTCF0:USTF0",1742497953616,0.1785381,84065.0,84064.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742497954107,0.2638381,84065.0,84064.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742497954621,0.0853,84065.0,84064.0,0.119025]
["bitfinex-derivatives","BTCF0:USTF0",1742497954807,0.0853,84065.0,84064.0,0.162625]
["bitfinex-derivatives","BTCF0:USTF0",1742497955115,0.2043245,84065.0,84064.0,0.162625]
["bitfinex-derivatives","BTCF0:USTF0",1742497955311,0.2043245,84065.0,84064.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1742497956304,0.2361245,84065.0,84064.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1742497956509,0.30278094,84065.0,84064.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1742497958705,0.2055245,84065.0,84064.0,0.205925]
["bitfinex-derivatives","BTCF0:USTF0",1742497958910,0.0595137,84063.0,84059.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742497959211,0.21748804,84060.0,84059.0,0.1164]
["bitfinex-derivatives","BTCF0:USTF0",1742497959418,0.1190316,84060.0,84059.0,0.1190329]
["bitfinex-derivatives","BTCF0:USTF0",1742497959721,0.2025316,84060.0,84059.0,0.1190329]
["bitfinex-derivatives","BTCF0:USTF0",1742497959920,0.1190344,84058.0,84057.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742497960121,0.5122344,84058.0,84057.0,0.11921423]
["bitfinex-derivatives","BTCF0:USTF0",1742497960415,0.57829084,84058.0,84057.0,0.11921423]
["bitfinex-derivatives","BTCF0:USTF0",1742497960622,0.5957344,84058.0,84057.0,0.11921423]
["bitfinex-derivatives","BTCF0:USTF0",1742497960816,0.66179084,84058.0,84057.0,0.11921423]
["bitfinex-derivatives","BTCF0:USTF0",1742497962223,0.66179084,84058.0,84057.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742497962620,0.5633344,84058.0,84057.0,0.11921423]
["bitfinex-derivatives","BTCF0:USTF0",1742497963020,0.5633344,84058.0,84057.0,0.16331423]
["bitfinex-derivatives","BTCF0:USTF0",1742497963727,0.2025344,84058.0,84057.0,0.16331423]
["bitfinex-derivatives","BTCF0:USTF0",1742497964529,0.5633344,84058.0,84057.0,0.16331423]
["bitfinex-derivatives","BTCF0:USTF0",1742497965815,0.5633344,84058.0,84057.0,0.20331423]
["bitfinex-derivatives","BTCF0:USTF0",1742497966919,0.0835,84058.0,84057.0,0.20331423]
["bitfinex-derivatives","BTCF0:USTF0",1742497967126,0.0595088,84070.0,84067.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742497967320,0.1190183,84070.0,84069.0,0.1190189]
["bitfinex-derivatives","BTCF0:USTF0",1742497967632,0.0422,84069.0,84068.0,0.3029304]
["bitfinex-derivatives","BTCF0:USTF0",1742497967928,0.1612189,84069.0,84068.0,0.3029304]
["bitfinex-derivatives","BTCF0:USTF0",1742497968130,0.0422,84069.0,84068.0,0.3029304]
["bitfinex-derivatives","BTCF0:USTF0",1742497968721,0.25867534,84069.0,84068.0,0.3029304]
["bitfinex-derivatives","BTCF0:USTF0",1742497969018,0.18185644,84069.0,84068.0,0.3029304]
["bitfinex-derivatives","BTCF0:USTF0",1742497969823,0.18185644,84069.0,84068.0,0.3152996]
["bitfinex-derivatives","BTCF0:USTF0",1742497970124,0.18185644,84069.0,84068.0,0.6760996]
["bitfinex-derivatives","BTCF0:USTF0",1742497970518,0.30087534,84069.0,84068.0,0.6760996]
["bitfinex-derivatives","BTCF0:USTF0",1742497970823,0.14065644,84069.0,84068.0,0.6760996]
["bitfinex-derivatives","BTCF0:USTF0",1742497971221,0.09845644,84069.0,84068.0,0.6760996]
["bitfinex-derivatives","BTCF0:USTF0",1742497974527,0.21747534,84069.0,84068.0,0.6343996]
["bitfinex-derivatives","BTCF0:USTF0",1742497974928,0.30107534,84069.0,84068.0,0.6343996]
["bitfinex-derivatives","BTCF0:USTF0",1742497980133,0.18205644,84069.0,84068.0,0.6343996]
["bitfinex-derivatives","BTCF0:USTF0",1742497981233,0.09845644,84069.0,84068.0,0.6443996]
["bitfinex-derivatives","BTCF0:USTF0",1742497981427,0.0438,84073.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742497981735,0.0438,84073.0,84072.0,0.2490146]
["bitfinex-derivatives","BTCF0:USTF0",1742497982829,0.2042132,84073.0,84072.0,0.2490146]
["bitfinex-derivatives","BTCF0:USTF0",1742497983231,0.2311132,84073.0,84072.0,0.2068146]
["bitfinex-derivatives","BTCF0:USTF0",1742497983428,0.2311132,84073.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742497983735,0.2035132,84073.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742497984239,0.2035132,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497984836,0.30196964,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497985036,0.2035132,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497985429,0.30196964,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497987528,0.2035132,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497989032,0.30196964,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497990040,0.2035132,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497990942,0.0845,84073.0,84072.0,0.2020146]
["bitfinex-derivatives","BTCF0:USTF0",1742497991141,0.4810782,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742497991439,0.1784972,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742497991641,0.1784972,84085.0,84084.0,0.13139564]
["bitfinex-derivatives","BTCF0:USTF0",1742497991840,0.059499,84085.0,84084.0,0.17369564]
["bitfinex-derivatives","BTCF0:USTF0",1742497992140,0.0414,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742497992338,0.0414,84086.0,84085.0,0.1612962]
["bitfinex-derivatives","BTCF0:USTF0",1742497993241,0.1603948,84086.0,84085.0,0.1612962]
["bitfinex-derivatives","BTCF0:USTF0",1742497993442,0.1603948,84086.0,84085.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1742497993640,0.2052948,84086.0,84085.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1742497993832,0.0863,84086.0,84085.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1742497994245,0.2052948,84086.0,84085.0,0.2024962]
["bitfinex-derivatives","BTCF0:USTF0",1742497994938,0.2052948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742497995140,0.1189962,84085.0,84084.0,0.01239804]
["bitfinex-derivatives","BTCF0:USTF0",1742497995339,0.1785001,84083.0,84081.0,0.0595007]
["bitfinex-derivatives","BTCF0:USTF0",1742497995546,0.27695654,84083.0,84082.0,0.01218842]
["bitfinex-derivatives","BTCF0:USTF0",1742497995941,0.27695654,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742497996136,0.2109001,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742497996337,0.27695654,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742497997140,0.1785001,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742497997541,0.1203148,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742497997740,0.1189948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742497997944,0.21745124,84086.0,84085.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1742497998446,0.1189948,84086.0,84085.0,0.2045962]
["bitfinex-derivatives","BTCF0:USTF0",1742497998942,0.21745124,84086.0,84085.0,0.1631962]
["bitfinex-derivatives","BTCF0:USTF0",1742497999147,0.1189962,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742497999549,0.1464962,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742498000046,0.1464962,84085.0,84084.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1742498000836,0.21745264,84085.0,84084.0,0.2379943]
["bitfinex-derivatives","BTCF0:USTF0",1742498001044,0.1464962,84085.0,84084.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742498001237,0.21745264,84085.0,84084.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742498001937,0.1201962,84085.0,84084.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742498002545,0.1519962,84085.0,84084.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742498002845,0.21745264,84085.0,84084.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742498003037,0.118999,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498003240,0.120199,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498003642,0.118999,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498003840,0.150799,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498004042,0.21745544,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498004242,0.151399,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498004445,0.120199,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498004845,0.151399,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498005052,0.21745544,84083.0,84082.0,0.1784988]
["bitfinex-derivatives","BTCF0:USTF0",1742498005442,0.1190075,84077.0,84076.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498005644,0.1466075,84077.0,84076.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498006150,0.1514075,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498006344,0.1200075,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498006646,0.2733275,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498006846,0.33378394,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498008462,0.37858394,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498009145,0.37858394,84077.0,84076.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498009340,0.2811275,84077.0,84076.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498009546,0.37858394,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498010551,0.0448,84077.0,84076.0,0.11918733]
["bitfinex-derivatives","BTCF0:USTF0",1742498010857,0.0448,84077.0,84076.0,0.24998733]
["bitfinex-derivatives","BTCF0:USTF0",1742498011353,0.1648075,84077.0,84076.0,0.24998733]
["bitfinex-derivatives","BTCF0:USTF0",1742498011553,0.1638075,84077.0,84076.0,0.24998733]
["bitfinex-derivatives","BTCF0:USTF0",1742498013849,0.26226394,84077.0,84076.0,0.16338733]
["bitfinex-derivatives","BTCF0:USTF0",1742498014351,0.1914075,84077.0,84076.0,0.20788733]
["bitfinex-derivatives","BTCF0:USTF0",1742498014553,0.4202981,84086.0,84081.0,0.0595008]
["bitfinex-derivatives","BTCF0:USTF0",1742498014854,0.0406,84085.0,84084.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742498015155,0.3608,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498015546,0.3608,84086.0,84085.0,0.1618962]
["bitfinex-derivatives","BTCF0:USTF0",1742498016056,0.4797948,84086.0,84085.0,0.1618962]
["bitfinex-derivatives","BTCF0:USTF0",1742498016453,0.5626948,84086.0,84085.0,0.1618962]
["bitfinex-derivatives","BTCF0:USTF0",1742498016951,0.66115124,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498017154,0.70365124,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498017649,0.6051948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498017856,0.70365124,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498018057,0.6375948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498018258,0.6063948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498018557,0.6381948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498018958,0.70365124,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498019153,0.6333948,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498019459,0.7539148,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498019754,0.81997124,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742498020457,0.7227148,84086.0,84085.0,0.1608962]
["bitfinex-derivatives","BTCF0:USTF0",1742498020660,0.0594988,84085.0,84082.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742498020952,0.1785382,84065.0,84064.0,0.119022]
["bitfinex-derivatives","BTCF0:USTF0",1742498021158,0.1785432,84064.0,84060.0,0.0595154]
["bitfinex-derivatives","BTCF0:USTF0",1742498021350,0.2208432,84064.0,84063.0,0.1190262]
["bitfinex-derivatives","BTCF0:USTF0",1742498022057,0.2208432,84064.0,84063.0,0.13388645]
["bitfinex-derivatives","BTCF0:USTF0",1742498022357,0.2208432,84064.0,84063.0,0.17688645]
["bitfinex-derivatives","BTCF0:USTF0",1742498023957,0.1190373,84056.0,84055.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498024163,0.1190373,84056.0,84055.0,0.11921713]
["bitfinex-derivatives","BTCF0:USTF0",1742498024352,0.2023373,84056.0,84055.0,0.11921713]
["bitfinex-derivatives","BTCF0:USTF0",1742498024660,0.2023373,84056.0,84055.0,0.16221713]
["bitfinex-derivatives","BTCF0:USTF0",1742498025056,0.2023373,84056.0,84055.0,0.16421713]
["bitfinex-derivatives","BTCF0:USTF0",1742498025549,0.2023373,84056.0,84055.0,0.16621713]
["bitfinex-derivatives","BTCF0:USTF0",1742498025744,0.2552373,84056.0,84055.0,0.16521713]
["bitfinex-derivatives","BTCF0:USTF0",1742498025950,0.11632,84057.0,84056.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742498026151,0.3383625,84063.0,84062.0,0.1190288]
["bitfinex-derivatives","BTCF0:USTF0",1742498026357,0.2573337,84063.0,84062.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1742498026553,0.19782,84063.0,84062.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1742498026956,0.0435,84063.0,84062.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1742498027161,0.1625273,84063.0,84062.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1742498027650,0.0435,84063.0,84062.0,0.2071288]
["bitfinex-derivatives","BTCF0:USTF0",1742498028050,0.4798095,84076.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742498028248,0.11919303,84072.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742498028458,0.00017843,84072.0,84071.0,0.160016]
["bitfinex-derivatives","BTCF0:USTF0",1742498029066,0.00017843,84072.0,84071.0,0.17252433]
["bitfinex-derivatives","BTCF0:USTF0",1742498029256,0.00017843,84072.0,84071.0,0.57522433]
["bitfinex-derivatives","BTCF0:USTF0",1742498029454,0.00017843,84072.0,84071.0,0.84522433]
["bitfinex-derivatives","BTCF0:USTF0",1742498031250,0.00017843,84072.0,84071.0,0.85993655]
["bitfinex-derivatives","BTCF0:USTF0",1742498031647,0.00017843,84072.0,84071.0,0.859938]
["bitfinex-derivatives","BTCF0:USTF0",1742498034560,0.00017843,84072.0,84071.0,0.84522433]
["bitfinex-derivatives","BTCF0:USTF0",1742498036463,0.00017843,84072.0,84071.0,0.57522433]
["bitfinex-derivatives","BTCF0:USTF0",1742498037159,0.08927843,84072.0,84071.0,0.57522433]
["bitfinex-derivatives","BTCF0:USTF0",1742498038756,0.20829303,84072.0,84071.0,0.57522433]
["bitfinex-derivatives","BTCF0:USTF0",1742498038956,0.20829303,84072.0,84071.0,0.49232433]
["bitfinex-derivatives","BTCF0:USTF0",1742498039161,0.20829303,84072.0,84071.0,0.479816]
["bitfinex-derivatives","BTCF0:USTF0",1742498039360,0.56909303,84072.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742498039569,0.0595116,84066.0,84060.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498039865,0.1190302,84061.0,84060.0,0.5393395]
["bitfinex-derivatives","BTCF0:USTF0",1742498040259,0.1190302,84061.0,84060.0,0.5988536]
["bitfinex-derivatives","BTCF0:USTF0",1742498040668,0.2084302,84061.0,84060.0,0.5988536]
["bitfinex-derivatives","BTCF0:USTF0",1742498040867,0.2084302,84061.0,84060.0,0.61106771]
["bitfinex-derivatives","BTCF0:USTF0",1742498041464,0.2084302,84061.0,84060.0,0.61206771]
["bitfinex-derivatives","BTCF0:USTF0",1742498041871,0.2084302,84061.0,84060.0,0.61306771]
["bitfinex-derivatives","BTCF0:USTF0",1742498042073,0.2084302,84061.0,84060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742498042374,0.2084302,84061.0,84060.0,0.4808316]
["bitfinex-derivatives","BTCF0:USTF0",1742498042672,0.2084302,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498043674,0.0894,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498043872,0.0894,84061.0,84060.0,0.5240316]
["bitfinex-derivatives","BTCF0:USTF0",1742498044166,0.0894,84061.0,84060.0,0.5687316]
["bitfinex-derivatives","BTCF0:USTF0",1742498045068,0.30688664,84061.0,84060.0,0.5687316]
["bitfinex-derivatives","BTCF0:USTF0",1742498045273,0.30688664,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498045469,0.2096302,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498045664,0.2084302,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498046069,0.2084302,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498046368,0.2402302,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498046575,0.2084302,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498046768,0.2408302,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498047366,0.2402302,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498047666,0.30688664,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498047860,0.2084302,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498048160,0.2408302,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498048360,0.30688664,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498048563,0.2084302,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498048767,0.30688664,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498050069,0.2402302,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498050271,0.30688664,84061.0,84060.0,0.5662316]
["bitfinex-derivatives","BTCF0:USTF0",1742498050668,0.30688664,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498051679,0.2402302,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498051869,0.2360302,84061.0,84060.0,0.5230316]
["bitfinex-derivatives","BTCF0:USTF0",1742498052065,0.2360302,84061.0,84060.0,0.5658316]
["bitfinex-derivatives","BTCF0:USTF0",1742498052270,0.30688664,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498052573,0.35158664,84061.0,84060.0,0.4818316]
["bitfinex-derivatives","BTCF0:USTF0",1742498053170,0.2807302,84061.0,84060.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742498053478,0.1514373,84056.0,84055.0,0.17873273]
["bitfinex-derivatives","BTCF0:USTF0",1742498053673,0.21749374,84056.0,84055.0,0.19103087]
["bitfinex-derivatives","BTCF0:USTF0",1742498053863,0.30359374,84056.0,84055.0,0.19103087]
["bitfinex-derivatives","BTCF0:USTF0",1742498054978,0.30359374,84056.0,84055.0,0.19303087]
["bitfinex-derivatives","BTCF0:USTF0",1742498055776,0.30359374,84056.0,84055.0,0.19503087]
["bitfinex-derivatives","BTCF0:USTF0",1742498056974,0.30359374,84056.0,84055.0,0.18273273]
["bitfinex-derivatives","BTCF0:USTF0",1742498057975,0.30359374,84056.0,84055.0,0.19498901]
["bitfinex-derivatives","BTCF0:USTF0",1742498059481,0.2437373,84056.0,84055.0,0.19498901]
["bitfinex-derivatives","BTCF0:USTF0",1742498059685,0.30359374,84056.0,84055.0,0.19498901]
["bitfinex-derivatives","BTCF0:USTF0",1742498059980,0.2051373,84056.0,84055.0,0.19498901]
["bitfinex-derivatives","BTCF0:USTF0",1742498060181,0.30359374,84056.0,84055.0,0.19498901]
["bitfinex-derivatives","BTCF0:USTF0",1742498060488,0.2051373,84056.0,84055.0,0.19498901]
["bitfinex-derivatives","BTCF0:USTF0",1742498060781,0.044,84069.0,84066.0,0.0595107]
["bitfinex-derivatives","BTCF0:USTF0",1742498061083,0.0419,84069.0,84068.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742498061478,0.0419,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498061674,0.1609189,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498062177,0.1619189,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498062384,0.2047189,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498062691,0.2057189,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498062881,0.2047189,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498063085,0.0867,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498063283,0.2057189,84069.0,84068.0,0.2069203]
["bitfinex-derivatives","BTCF0:USTF0",1742498064185,0.002,84069.0,84068.0,0.4769203]
["bitfinex-derivatives","BTCF0:USTF0",1742498064788,0.002,84069.0,84068.0,0.5932403]
["bitfinex-derivatives","BTCF0:USTF0",1742498068784,0.1210189,84069.0,84068.0,0.5932403]
["bitfinex-derivatives","BTCF0:USTF0",1742498068987,0.15996584,84069.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498069185,0.2509203,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498069393,0.34937674,84068.0,84067.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498069589,0.238058,84064.0,84063.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742498069794,0.270458,84064.0,84063.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742498070096,0.33651444,84064.0,84063.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742498071984,0.33651444,84064.0,84063.0,0.2022217]
["bitfinex-derivatives","BTCF0:USTF0",1742498072384,0.33651444,84064.0,84063.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742498072596,0.69731444,84064.0,84063.0,0.1190217]
["bitfinex-derivatives","BTCF0:USTF0",1742498072784,0.69731444,84064.0,84058.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1742498072785,0.151433,84059.0,84058.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1742498072981,0.21748944,84059.0,84058.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1742498073495,0.146633,84059.0,84058.0,0.1001165]
["bitfinex-derivatives","BTCF0:USTF0",1742498073796,0.21748944,84059.0,84058.0,0.1445165]
["bitfinex-derivatives","BTCF0:USTF0",1742498073998,0.21748944,84059.0,84058.0,0.1210344]
["bitfinex-derivatives","BTCF0:USTF0",1742498074396,0.30548944,84059.0,84058.0,0.2101344]
["bitfinex-derivatives","BTCF0:USTF0",1742498074597,0.30548944,84059.0,84058.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742498075493,0.30548944,84059.0,84058.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742498075694,0.1190429,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498075892,0.5074429,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498076387,0.5921429,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498076595,0.66299934,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498076898,0.66299934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498078093,0.5969429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498078495,0.66299934,84052.0,84051.0,0.1275243]
["bitfinex-derivatives","BTCF0:USTF0",1742498078892,0.66299934,84052.0,84051.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742498078893,0.5921429,84052.0,84051.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742498079091,0.60720741,84052.0,84051.0,0.1275243]
["bitfinex-derivatives","BTCF0:USTF0",1742498079287,0.67806385,84052.0,84051.0,0.1275243]
["bitfinex-derivatives","BTCF0:USTF0",1742498079494,0.60720741,84052.0,84051.0,0.1275243]
["bitfinex-derivatives","BTCF0:USTF0",1742498079792,0.5920429,84052.0,84051.0,0.1275243]
["bitfinex-derivatives","BTCF0:USTF0",1742498079994,0.66299934,84052.0,84051.0,0.1275243]
["bitfinex-derivatives","BTCF0:USTF0",1742498080595,0.66299934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498080799,0.66399934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498081198,0.67862692,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498081398,0.68262692,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498081593,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498082099,0.66499934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498082296,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498082696,0.5961429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498083494,0.5697429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498083694,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498083991,0.5697429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498084489,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498086909,0.6009429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498087102,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498087295,0.6003429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498087697,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498090306,0.6015429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498090708,0.5697429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498090908,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498091609,0.6009429,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498092105,0.66699934,84052.0,84051.0,0.1265243]
["bitfinex-derivatives","BTCF0:USTF0",1742498092308,0.66699934,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498093600,0.5697429,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498093806,0.66699934,84052.0,84051.0,0.00748]
["bitfinex-derivatives","BTCF0:USTF0",1742498094408,0.66699934,84052.0,84051.0,0.04868]
["bitfinex-derivatives","BTCF0:USTF0",1742498094813,0.66699934,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498095109,0.71699934,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498095308,1.12599934,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498095508,1.0551429,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498095708,1.12599934,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498095901,1.0655429,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498096102,1.0593429,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498096427,1.12599934,84052.0,84051.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742498096913,0.1202543,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498097215,0.5973743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498097416,0.7104743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498097622,0.77653074,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498098219,0.7104743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498098602,0.78053074,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498099215,0.6832743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498099417,0.6872743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498099614,0.78453074,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498100314,0.7240743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498100516,0.78453074,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498102016,0.7179743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498102204,0.7184743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498102409,0.7189743,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498102611,0.78453074,84044.0,84043.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498102806,0.21752484,84034.0,84033.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742498103009,0.2365884,84034.0,84033.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742498103213,0.33384484,84034.0,84033.0,0.2029698]
["bitfinex-derivatives","BTCF0:USTF0",1742498103817,0.1466684,84034.0,84033.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742498104011,0.1190798,84026.0,84025.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498104212,0.1202798,84026.0,84025.0,0.04067843]
["bitfinex-derivatives","BTCF0:USTF0",1742498104513,0.3229998,84026.0,84025.0,0.20035963]
["bitfinex-derivatives","BTCF0:USTF0",1742498105520,0.3229998,84026.0,84025.0,0.24355963]
["bitfinex-derivatives","BTCF0:USTF0",1742498106516,0.4203383,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742498106711,0.3608,84029.0,84028.0,0.1190769]
["bitfinex-derivatives","BTCF0:USTF0",1742498106913,0.4798755,84029.0,84028.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1742498107219,0.4798755,84029.0,84028.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742498107409,0.5648755,84029.0,84028.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1742498108821,0.4798755,84029.0,84028.0,0.2040769]
["bitfinex-derivatives","BTCF0:USTF0",1742498110516,0.119074,84031.0,84028.0,0.085]
["bitfinex-derivatives","BTCF0:USTF0",1742498110718,0.2138714,84032.0,84031.0,0.1190727]
["bitfinex-derivatives","BTCF0:USTF0",1742498111113,0.00017843,84034.0,84033.0,0.1190698]
["bitfinex-derivatives","BTCF0:USTF0",1742498111624,0.00017843,84034.0,84033.0,0.2015698]
["bitfinex-derivatives","BTCF0:USTF0",1742498112323,0.00117843,84034.0,84033.0,0.2015698]
["bitfinex-derivatives","BTCF0:USTF0",1742498112713,0.00117843,84034.0,84033.0,0.5623698]
["bitfinex-derivatives","BTCF0:USTF0",1742498112915,0.0595248,84048.0,84043.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742498113115,0.1785736,84049.0,84048.0,0.1190486]
["bitfinex-derivatives","BTCF0:USTF0",1742498113415,0.1785736,84049.0,84048.0,0.2019486]
["bitfinex-derivatives","BTCF0:USTF0",1742498113812,0.27703004,84049.0,84048.0,0.2019486]
["bitfinex-derivatives","BTCF0:USTF0",1742498114020,0.1785736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498114325,0.27703004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498115015,0.28003004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498115414,0.28403004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498115622,0.28103004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498115923,0.28403004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498116921,0.1855736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498117123,0.28403004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498117919,0.1855736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498118122,0.28403004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498118828,0.32593004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498120930,0.2274736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498121132,0.1855736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498121527,0.28403004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498121726,0.32593004,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498122221,0.2274736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498122929,0.1855736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498123319,0.2584736,84049.0,84048.0,0.21747757]
["bitfinex-derivatives","BTCF0:USTF0",1742498123516,0.3747536,84049.0,84048.0,0.0829]
["bitfinex-derivatives","BTCF0:USTF0",1742498123731,0.44081004,84049.0,84048.0,0.2019486]
["bitfinex-derivatives","BTCF0:USTF0",1742498123925,0.0595286,84042.0,84037.0,0.059532]
["bitfinex-derivatives","BTCF0:USTF0",1742498124139,0.1785857,84042.0,84041.0,0.0425]
["bitfinex-derivatives","BTCF0:USTF0",1742498124325,0.27704214,84042.0,84041.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742498124530,0.2109857,84042.0,84041.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742498124727,0.2115857,84042.0,84041.0,0.087]
["bitfinex-derivatives","BTCF0:USTF0",1742498124930,0.1785857,84042.0,84041.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1742498125130,0.2119857,84042.0,84041.0,0.2060585]
["bitfinex-derivatives","BTCF0:USTF0",1742498125322,0.1795857,84042.0,84041.0,0.2500585]
["bitfinex-derivatives","BTCF0:USTF0",1742498125529,0.001,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498126030,0.002,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498126328,0.1210571,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498127733,0.1220571,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498129632,0.1636571,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498130038,0.26211354,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498130334,0.1960571,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498130529,0.1636571,84042.0,84041.0,0.26538736]
["bitfinex-derivatives","BTCF0:USTF0",1742498130929,0.003,84042.0,84041.0,0.62618736]
["bitfinex-derivatives","BTCF0:USTF0",1742498131130,0.00136,84071.0,84041.0,0.62618736]
["bitfinex-derivatives","BTCF0:USTF0",1742498131131,0.09845644,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742498131326,0.36846189,84069.0,84068.0,0.1190203]
["bitfinex-derivatives","BTCF0:USTF0",1742498131536,0.0401,84068.0,84051.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742498131726,0.1190458,84051.0,84050.0,0.1785618]
["bitfinex-derivatives","BTCF0:USTF0",1742498131928,0.0595197,84056.0,84055.0,0.0595179]
["bitfinex-derivatives","BTCF0:USTF0",1742498132536,0.1399197,84056.0,84055.0,0.0595179]
["bitfinex-derivatives","BTCF0:USTF0",1742498132928,0.1399197,84056.0,84055.0,0.1427179]
["bitfinex-derivatives","BTCF0:USTF0",1742498133344,0.1429197,84056.0,84055.0,0.1427179]
["bitfinex-derivatives","BTCF0:USTF0",1742498134245,0.0431,84056.0,84055.0,0.1427179]
["bitfinex-derivatives","BTCF0:USTF0",1742498134536,0.00017843,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742498134734,0.00017843,84064.0,84063.0,0.4798273]
["bitfinex-derivatives","BTCF0:USTF0",1742498134934,0.00017843,84064.0,84063.0,0.61312057]
["bitfinex-derivatives","BTCF0:USTF0",1742498135836,0.00117843,84064.0,84063.0,0.61312057]
["bitfinex-derivatives","BTCF0:USTF0",1742498136034,0.00317843,84064.0,84063.0,0.61312057]
["bitfinex-derivatives","BTCF0:USTF0",1742498136636,0.00317843,84064.0,84063.0,0.62804822]
["bitfinex-derivatives","BTCF0:USTF0",1742498137133,0.24944299,84076.0,84075.0,0.1190104]
["bitfinex-derivatives","BTCF0:USTF0",1742498137532,0.24944299,84076.0,84075.0,0.2044104]
["bitfinex-derivatives","BTCF0:USTF0",1742498137839,0.36845189,84076.0,84075.0,0.2044104]
["bitfinex-derivatives","BTCF0:USTF0",1742498138038,0.24944299,84076.0,84075.0,0.2044104]
["bitfinex-derivatives","BTCF0:USTF0",1742498138434,0.24944299,84076.0,84075.0,0.2476104]
["bitfinex-derivatives","BTCF0:USTF0",1742498138737,0.0402,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742498139143,0.0438,84082.0,84081.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742498139338,0.1628005,84082.0,84081.0,0.1190019]
["bitfinex-derivatives","BTCF0:USTF0",1742498139529,0.1628005,84082.0,84081.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1742498139733,0.2030005,84082.0,84081.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1742498139934,0.084,84082.0,84081.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1742498140344,0.2030005,84082.0,84081.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1742498140942,0.084,84082.0,84081.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1742498141243,0.2030005,84082.0,84081.0,0.2052019]
["bitfinex-derivatives","BTCF0:USTF0",1742498141942,0.084,84082.0,84081.0,0.5660019]
["bitfinex-derivatives","BTCF0:USTF0",1742498142238,0.0594924,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742498142439,0.1009924,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742498142944,0.2794753,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742498143344,0.2794753,84094.0,84093.0,0.1619849]
["bitfinex-derivatives","BTCF0:USTF0",1742498143540,0.3219753,84094.0,84093.0,0.2051849]
["bitfinex-derivatives","BTCF0:USTF0",1742498144039,0.3219753,84094.0,84093.0,0.1189849]
["bitfinex-derivatives","BTCF0:USTF0",1742498147249,0.3219753,84094.0,84093.0,0.1612849]
["bitfinex-derivatives","BTCF0:USTF0",1742498147432,0.2029863,84094.0,84093.0,0.1612849]
["bitfinex-derivatives","BTCF0:USTF0",1742498147635,0.2029863,84094.0,84093.0,0.2024849]
["bitfinex-derivatives","BTCF0:USTF0",1742498148435,0.1189863,84092.0,84091.0,0.0594938]
["bitfinex-derivatives","BTCF0:USTF0",1742498148643,0.1189891,84090.0,84089.0,0.1784816]
["bitfinex-derivatives","BTCF0:USTF0",1742498148838,0.1189891,84090.0,84089.0,0.19332559]
["bitfinex-derivatives","BTCF0:USTF0",1742498149142,0.2018891,84090.0,84089.0,0.19332559]
["bitfinex-derivatives","BTCF0:USTF0",1742498149348,0.2018891,84090.0,84089.0,0.1784816]
["bitfinex-derivatives","BTCF0:USTF0",1742498150148,0.1189948,84086.0,84085.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498150746,0.2003948,84086.0,84085.0,0.01484614]
["bitfinex-derivatives","BTCF0:USTF0",1742498150947,0.2003948,84086.0,84085.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498153844,0.2003948,84086.0,84085.0,0.11917463]
["bitfinex-derivatives","BTCF0:USTF0",1742498154948,0.2003948,84086.0,84085.0,0.16127463]
["bitfinex-derivatives","BTCF0:USTF0",1742498155745,0.2003948,84086.0,84085.0,0.20097463]
["bitfinex-derivatives","BTCF0:USTF0",1742498158250,0.2003948,84086.0,84085.0,0.11917463]
["bitfinex-derivatives","BTCF0:USTF0",1742498158952,0.0814,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498159251,0.0411,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498160151,0.1600948,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498160350,0.0411,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498160744,0.1600948,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498160944,0.2008948,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498161244,0.0819,84086.0,84085.0,0.20247463]
["bitfinex-derivatives","BTCF0:USTF0",1742498161450,0.2008948,84086.0,84085.0,0.31871463]
["bitfinex-derivatives","BTCF0:USTF0",1742498161948,0.2008948,84086.0,84085.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498162140,0.2426948,84086.0,84085.0,0.11917463]
["bitfinex-derivatives","BTCF0:USTF0",1742498162849,0.2426948,84086.0,84085.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498163152,0.2426948,84086.0,84085.0,0.11917463]
["bitfinex-derivatives","BTCF0:USTF0",1742498164148,0.2426948,84086.0,84085.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498164950,0.2008948,84086.0,84085.0,0.11917463]
["bitfinex-derivatives","BTCF0:USTF0",1742498165354,0.2008948,84086.0,84085.0,0.24577463]
["bitfinex-derivatives","BTCF0:USTF0",1742498165556,0.0594873,84101.0,84085.0,0.12677843]
["bitfinex-derivatives","BTCF0:USTF0",1742498165760,0.1996764,84099.0,84098.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742498166241,0.0807,84099.0,84098.0,0.13368196]
["bitfinex-derivatives","BTCF0:USTF0",1742498166641,0.1996764,84099.0,84098.0,0.13368196]
["bitfinex-derivatives","BTCF0:USTF0",1742498168249,0.1996764,84099.0,84098.0,0.01470556]
["bitfinex-derivatives","BTCF0:USTF0",1742498168454,0.1996764,84099.0,84098.0,0.1189778]
["bitfinex-derivatives","BTCF0:USTF0",1742498169354,0.1189792,84097.0,84096.0,0.13348827]
["bitfinex-derivatives","BTCF0:USTF0",1742498169548,0.1189821,84095.0,84094.0,0.0594917]
["bitfinex-derivatives","BTCF0:USTF0",1742498169751,0.1189891,84090.0,84089.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742498169948,0.1784844,84090.0,84089.0,0.1189863]
["bitfinex-derivatives","BTCF0:USTF0",1742498170150,0.2620844,84090.0,84089.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1742498171255,0.2620844,84090.0,84089.0,0.08348783]
["bitfinex-derivatives","BTCF0:USTF0",1742498172060,0.2620844,84090.0,84089.0,0.0689863]
["bitfinex-derivatives","BTCF0:USTF0",1742498172259,0.2620844,84090.0,84084.0,0.01467044]
["bitfinex-derivatives","BTCF0:USTF0",1742498172260,0.0594953,84089.0,84084.0,0.01467044]
["bitfinex-derivatives","BTCF0:USTF0",1742498172563,0.1189948,84086.0,84084.0,0.0594987]
["bitfinex-derivatives","BTCF0:USTF0",1742498172951,0.2033948,84086.0,84084.0,0.0594987]
["bitfinex-derivatives","BTCF0:USTF0",1742498173551,0.2033948,84086.0,84084.0,0.07432777]
["bitfinex-derivatives","BTCF0:USTF0",1742498173754,0.2033948,84086.0,84085.0,0.11917463]
["bitfinex-derivatives","BTCF0:USTF0",1742498176558,0.1190132,84073.0,84067.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742498176764,0.1190245,84065.0,84057.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742498176961,0.2357045,84065.0,84058.0,0.40366863]
["bitfinex-derivatives","BTCF0:USTF0",1742498177156,0.3124045,84065.0,84058.0,0.40366863]
["bitfinex-derivatives","BTCF0:USTF0",1742498177474,0.3124045,84065.0,84060.0,0.1190308]
["bitfinex-derivatives","BTCF0:USTF0",1742498177764,0.1190302,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498178261,0.1957302,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498178564,0.5565302,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498179155,0.5565302,84061.0,84060.0,0.37120682]
["bitfinex-derivatives","BTCF0:USTF0",1742498179555,0.5565302,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498180063,0.5585302,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498180263,0.1977302,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498180451,0.19534,84061.0,84060.0,0.33250682]
["bitfinex-derivatives","BTCF0:USTF0",1742498180766,0.3143702,84061.0,84060.0,0.37210682]
["bitfinex-derivatives","BTCF0:USTF0",1742498181270,0.3143702,84061.0,84060.0,0.1586304]
["bitfinex-derivatives","BTCF0:USTF0",1742498184060,0.3143702,84061.0,84060.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742498184258,0.119033,84059.0,84058.0,0.1190334]
["bitfinex-derivatives","BTCF0:USTF0",1742498184769,0.1190358,84057.0,84056.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498184959,0.1190358,84057.0,84056.0,0.11921573]
["bitfinex-derivatives","BTCF0:USTF0",1742498185160,0.1988358,84057.0,84056.0,0.00017843]
["bitfinex-derivatives","BTCF0:USTF0",1742498185561,0.1988358,84057.0,84056.0,0.03967843]
["bitfinex-derivatives","BTCF0:USTF0",1742498185966,0.1988358,84057.0,84056.0,0.07927843]
["bitfinex-derivatives","BTCF0:USTF0",1742498186267,0.0798,84057.0,84056.0,0.19831573]
["bitfinex-derivatives","BTCF0:USTF0",1742498186471,0.3608,84072.0,84056.0,0.19831573]
["bitfinex-derivatives","BTCF0:USTF0",1742498186472,0.3608,84076.0,84067.0,0.0595108]
["bitfinex-derivatives","BTCF0:USTF0",1742498186768,0.3608,84076.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742498187175,0.0594992,84084.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742498187383,0.1189992,84083.0,84082.0,0.1190005]
["bitfinex-derivatives","BTCF0:USTF0",1742498187884,0.0402,84087.0,84086.0,0.1189948]
["bitfinex-derivatives","BTCF0:USTF0",1742498188176,0.2604964,84087.0,84086.0,0.13343846]
["bitfinex-derivatives","BTCF0:USTF0",1742498188375,0.2604964,84087.0,84086.0,0.17303846]
["bitfinex-derivatives","BTCF0:USTF0",1742498188973,0.0594939,84091.0,84090.0,0.1189891]
["bitfinex-derivatives","BTCF0:USTF0",1742498189375,0.0594939,84091.0,84090.0,0.1604891]
["bitfinex-derivatives","BTCF0:USTF0",1742498190277,0.0977939,84091.0,84090.0,0.1604891]
["bitfinex-derivatives","BTCF0:USTF0",1742498190675,0.118987,84092.0,84091.0,0.1189877]
["bitfinex-derivatives","BTCF0:USTF0",1742498190882,0.1371901,84097.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742498191276,0.0777,84097.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742498191480,0.3608,84098.0,84097.0,0.1189792]
["bitfinex-derivatives","BTCF0:USTF0",1742498191678,0.1,84100.0,84099.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742498192068,0.1,84100.0,84099.0,0.1604764]
["bitfinex-derivatives","BTCF0:USTF0",1742498192474,0.1,84100.0,84099.0,0.2771164]
["bitfinex-derivatives","BTCF0:USTF0",1742498194976,0.218975,84100.0,84099.0,0.2771164]
["bitfinex-derivatives","BTCF0:USTF0",1742498195774,0.1,84100.0,84099.0,0.2771164]
["bitfinex-derivatives","BTCF0:USTF0",1742498197490,0.0594776,84115.0,84108.0,0.0594811]
["bitfinex-derivatives","BTCF0:USTF0",1742498197682,0.1784424,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742498198186,0.1189576,84113.0,84112.0,0.1189566]
["bitfinex-derivatives","BTCF0:USTF0",1742498198575,0.1991576,84113.0,84112.0,0.1982566]
["bitfinex-derivatives","BTCF0:USTF0",1742498199383,0.1991566,84113.0,84112.0,0.21257873]
["bitfinex-derivatives","BTCF0:USTF0",1742498199583,0.0802,84113.0,84112.0,0.21257873]
["bitfinex-derivatives","BTCF0:USTF0",1742498199779,0.1991566,84113.0,84112.0,0.1982566]
["bitfinex-derivatives","BTCF0:USTF0",1742498201389,0.1991566,84113.0,84112.0,0.21212949]
["bitfinex-derivatives","BTCF0:USTF0",1742498201584,0.1189651,84107.0,84105.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742498201987,0.1969651,84107.0,84105.0,0.1189669]
["bitfinex-derivatives","BTCF0:USTF0",1742498202186,0.1969651,84107.0,84106.0,0.3995]
["bitfinex-derivatives","BTCF0:USTF0",1742498202983,0.1969651,84107.0,84106.0,0.5184665]
["bitfinex-derivatives","BTCF0:USTF0",1742498204792,0.1969651,84107.0,84106.0,0.4797665]
["bitfinex-derivatives","BTCF0:USTF0",1742498205394,0.1969651,84107.0,84106.0,0.5197665]
["bitfinex-derivatives","BTCF0:USTF0",1742498205593,0.1969651,84107.0,84106.0,0.5613665]
["bitfinex-derivatives","BTCF0:USTF0",1742498209683,0.1969651,84107.0,84106.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498209883,0.1969651,84107.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498209884,0.1189722,84102.0,84097.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498210089,0.1784873,84090.0,84089.0,0.1189901]
["bitfinex-derivatives","BTCF0:USTF0",1742498210689,0.2624873,84090.0,84089.0,0.1189901]
["bitfinex-derivatives","BTCF0:USTF0",1742498211897,0.084,84090.0,84089.0,0.1189901]
["bitfinex-derivatives","BTCF0:USTF0",1742498212096,0.084,84090.0,84089.0,0.2002901]
["bitfinex-derivatives","BTCF0:USTF0",1742498212301,0.2029891,84090.0,84089.0,0.2012901]
["bitfinex-derivatives","BTCF0:USTF0",1742498218293,0.084,84090.0,84089.0,0.2012901]
["bitfinex-derivatives","BTCF0:USTF0",1742498220201,0.3608,84097.0,84096.0,0.1189806]
["bitfinex-derivatives","BTCF0:USTF0",1742498220407,0.1589743,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742498220614,0.04,84101.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742498221611,0.0793,84101.0,84100.0,0.161075]
["bitfinex-derivatives","BTCF0:USTF0",1742498222011,0.1189821,84095.0,84094.0,0.059491]
["bitfinex-derivatives","BTCF0:USTF0",1742498222511,0.0594946,84090.0,84089.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742498223510,0.1412946,84090.0,84089.0,0.1189837]
["bitfinex-derivatives","BTCF0:USTF0",1742498223917,0.1412946,84090.0,84089.0,0.1794769]
["bitfinex-derivatives","BTCF0:USTF0",1742498223918,0.2602851,84090.0,84089.0,0.1794769]
["bitfinex-derivatives","BTCF0:USTF0",1742498225308,0.2602851,84090.0,84089.0,0.1804769]
["bitfinex-derivatives","BTCF0:USTF0",1742498225710,0.2602851,84090.0,84089.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742498225904,0.1189962,84085.0,84084.0,0.4797952]
["bitfinex-derivatives","BTCF0:USTF0",1742498226104,0.1189962,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498226309,0.2386962,84085.0,84084.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498227213,0.2386962,84085.0,84084.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742498227411,0.2386962,84085.0,84084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742498227912,0.2386962,84085.0,84084.0,0.4837976]
["bitfinex-derivatives","BTCF0:USTF0",1742498231120,0.2386962,84085.0,84084.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742498231307,0.1190132,84073.0,84072.0,0.0413]
["bitfinex-derivatives","BTCF0:USTF0",1742498231512,0.1190245,84065.0,84061.0,0.11688]
["bitfinex-derivatives","BTCF0:USTF0",1742498231719,0.5393382,84065.0,84064.0,0.13317866]
["bitfinex-derivatives","BTCF0:USTF0",1742498231916,0.6165382,84065.0,84064.0,0.1190224]
["bitfinex-derivatives","BTCF0:USTF0",1742498232923,0.6165382,84065.0,84064.0,0.2380455]
["bitfinex-derivatives","BTCF0:USTF0",1742498233520,0.6165382,84065.0,84064.0,0.25806893]
["bitfinex-derivatives","BTCF0:USTF0",1742498234425,0.6165382,84065.0,84064.0,0.26406893]
["bitfinex-derivatives","BTCF0:USTF0",1742498236121,0.4975137,84065.0,84064.0,0.30316893]
["bitfinex-derivatives","BTCF0:USTF0",1742498236422,0.438,84065.0,84064.0,0.30316893]
["bitfinex-derivatives","BTCF0:USTF0",1742498236726,0.3608,84065.0,84064.0,0.30316893]
["bitfinex-derivatives","BTCF0:USTF0",1742498238121,0.4798245,84065.0,84064.0,0.30316893]
["bitfinex-derivatives","BTCF0:USTF0",1742498238320,0.4389,84065.0,84064.0,0.30316893]
["bitfinex-derivatives","BTCF0:USTF0",1742498238629,0.5579245,84065.0,84064.0,0.34326893]
["bitfinex-derivatives","BTCF0:USTF0",1742498239328,0.4389,84065.0,84064.0,0.34326893]
["bitfinex-derivatives","BTCF0:USTF0",1742498240123,0.5579245,84065.0,84064.0,0.34326893]
["bitfinex-derivatives","BTCF0:USTF0",1742498242826,0.5579245,84065.0,84064.0,0.14504583]
["bitfinex-derivatives","BTCF0:USTF0",1742498243726,0.5579245,84065.0,84064.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1742498244028,0.5579245,84065.0,84064.0,0.18664583]
["bitfinex-derivatives","BTCF0:USTF0",1742498244230,0.5579245,84065.0,84064.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1742498245917,0.3608,84065.0,84064.0,0.22684583]
["bitfinex-derivatives","BTCF0:USTF0",1742498246119,0.198316,84071.0,84070.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742498246314,0.559116,84071.0,84070.0,0.1190174]
["bitfinex-derivatives","BTCF0:USTF0",1742498248026,0.559116,84071.0,84070.0,0.1250174]
["bitfinex-derivatives","BTCF0:USTF0",1742498248226,0.559116,84071.0,84070.0,0.1310174]
["bitfinex-derivatives","BTCF0:USTF0",1742498249331,0.559116,84071.0,84070.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742498249723,0.559116,84071.0,84070.0,0.1310174]
["bitfinex-derivatives","BTCF0:USTF0",1742498250227,0.4401,84071.0,84070.0,0.1310174]
["bitfinex-derivatives","BTCF0:USTF0",1742498250534,0.3608,84071.0,84070.0,0.1310174]
["bitfinex-derivatives","BTCF0:USTF0",1742498251125,0.0772,84072.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742498251317,0.00017843,84073.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742498251821,0.00017843,84073.0,84072.0,0.3690146]
["bitfinex-derivatives","BTCF0:USTF0",1742498252523,3e-08,84073.0,84072.0,0.3690146]
["bitfinex-derivatives","BTCF0:USTF0",1742498253932,3e-08,84073.0,84072.0,0.3740146]
["bitfinex-derivatives","BTCF0:USTF0",1742498254330,3e-08,84073.0,84072.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1742498254534,0.20131323,84073.0,84072.0,0.1240146]
["bitfinex-derivatives","BTCF0:USTF0",1742498254830,0.20131323,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498256729,0.56211323,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498257529,0.44310003,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498258147,0.56211323,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498258533,0.44310003,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498258727,0.44310003,84073.0,84072.0,0.1688146]
["bitfinex-derivatives","BTCF0:USTF0",1742498259130,0.56211323,84073.0,84072.0,0.1688146]
["bitfinex-derivatives","BTCF0:USTF0",1742498261546,0.56211323,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498262534,0.56211323,84073.0,84072.0,0.1671146]
["bitfinex-derivatives","BTCF0:USTF0",1742498263142,0.56211323,84073.0,84072.0,0.1290146]
["bitfinex-derivatives","BTCF0:USTF0",1742498263833,0.56211323,84073.0,84072.0,0.1671146]
["bitfinex-derivatives","BTCF0:USTF0",1742498265338,0.56211323,84073.0,84072.0,0.2089146]
["bitfinex-derivatives","BTCF0:USTF0",1742498266329,0.44310003,84073.0,84072.0,0.2089146]
["bitfinex-derivatives","BTCF0:USTF0",1742498266732,3e-08,84073.0,84072.0,0.5854746]
["bitfinex-derivatives","BTCF0:USTF0",1742498270645,0.3608,84113.0,84107.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742498270844,0.3608,84113.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742498271547,0.3608,84113.0,84108.0,0.13242796]
["bitfinex-derivatives","BTCF0:USTF0",1742498271848,0.25344299,84109.0,84108.0,0.13242796]
["bitfinex-derivatives","BTCF0:USTF0",1742498272048,0.25344299,84109.0,84108.0,0.21502796]
["bitfinex-derivatives","BTCF0:USTF0",1742498272351,0.25344299,84109.0,84108.0,0.44502796]
["bitfinex-derivatives","BTCF0:USTF0",1742498272547,0.082,84116.0,84115.0,0.1189538]
["bitfinex-derivatives","BTCF0:USTF0",1742498273645,0.082,84116.0,84115.0,0.12769887]
["bitfinex-derivatives","BTCF0:USTF0",1742498274248,0.083,84116.0,84115.0,0.12769887]
["bitfinex-derivatives","BTCF0:USTF0",1742498274641,0.006761,84116.0,84115.0,0.12769887]
["bitfinex-derivatives","BTCF0:USTF0",1742498274836,0.00017843,84117.0,84116.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742498275037,0.24944299,84118.0,84117.0,0.1189509]
["bitfinex-derivatives","BTCF0:USTF0",1742498275237,0.40586037,84124.0,84123.0,0.1189425]
["bitfinex-derivatives","BTCF0:USTF0",1742498275444,0.40586037,84124.0,84123.0,0.5963825]
["bitfinex-derivatives","BTCF0:USTF0",1742498275752,0.45824864,84130.0,84129.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742498276150,0.35634713,84136.0,84135.0,0.1189255]
["bitfinex-derivatives","BTCF0:USTF0",1742498276344,0.35634713,84136.0,84135.0,0.24927536]
["bitfinex-derivatives","BTCF0:USTF0",1742498276946,0.1189117,84145.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742498277147,0.178364,84147.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742498277337,0.1189118,84145.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742498277957,0.0797,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742498278247,0.0797,84144.0,84143.0,0.2354342]
["bitfinex-derivatives","BTCF0:USTF0",1742498278447,0.0392,84144.0,84143.0,0.2354342]
["bitfinex-derivatives","BTCF0:USTF0",1742498278650,0.3608,84156.0,84155.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742498279355,0.4796958,84156.0,84155.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742498279544,0.5188958,84156.0,84155.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742498280150,0.0398,84160.0,84155.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742498280151,0.1188843,84169.0,84168.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742498280447,0.5391236,84169.0,84168.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742498281449,0.6239236,84169.0,84168.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742498281650,0.4456,84169.0,84168.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742498281844,0.0848,84169.0,84168.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742498282547,0.0848,84169.0,84168.0,0.12786977]
["bitfinex-derivatives","BTCF0:USTF0",1742498282948,0.003,84169.0,84168.0,0.12786977]
["bitfinex-derivatives","BTCF0:USTF0",1742498283154,0.0798,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742498283358,0.0798,84174.0,84173.0,0.2355518]
["bitfinex-derivatives","BTCF0:USTF0",1742498283948,0.0798,84174.0,84168.0,0.12567377]
["bitfinex-derivatives","BTCF0:USTF0",1742498284145,0.1188774,84170.0,84169.0,0.1188764]
["bitfinex-derivatives","BTCF0:USTF0",1742498284357,0.1188739,84172.0,84171.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742498284954,0.1188728,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742498285149,0.4796728,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742498286362,0.0594309,84181.0,84180.0,0.1188602]
["bitfinex-derivatives","BTCF0:USTF0",1742498287255,0.4202265,84187.0,84184.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1742498287449,0.1577549,84185.0,84184.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1742498288055,0.1577549,84185.0,84184.0,0.0688563]
["bitfinex-derivatives","BTCF0:USTF0",1742498288242,0.1188732,84173.0,84172.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1742498288449,0.4796732,84173.0,84172.0,0.0594344]
["bitfinex-derivatives","BTCF0:USTF0",1742498289156,0.4796732,84173.0,84172.0,0.1400344]
["bitfinex-derivatives","BTCF0:USTF0",1742498289460,0.1188732,84173.0,84172.0,0.1400344]
["bitfinex-derivatives","BTCF0:USTF0",1742498289664,0.1188732,84173.0,84172.0,0.4200344]
["bitfinex-derivatives","BTCF0:USTF0",1742498290450,0.4796662,84178.0,84177.0,0.1188662]
["bitfinex-derivatives","BTCF0:USTF0",1742498291355,0.1188662,84178.0,84177.0,0.1581662]
["bitfinex-derivatives","BTCF0:USTF0",1742498292955,0.4796662,84178.0,84177.0,0.1971662]
["bitfinex-derivatives","BTCF0:USTF0",1742498294960,0.3608,84178.0,84177.0,0.4371662]
["bitfinex-derivatives","BTCF0:USTF0",1742498295461,0.0391,84183.0,84182.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742498295675,0.0391,84183.0,84182.0,0.3148591]
["bitfinex-derivatives","BTCF0:USTF0",1742498296061,0.3608,84189.0,84187.0,0.1782766]
["bitfinex-derivatives","BTCF0:USTF0",1742498296250,0.5390738,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742498297665,0.36071978,84189.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742498297966,0.059426,84187.0,84179.0,0.0594314]
["bitfinex-derivatives","BTCF0:USTF0",1742498298166,0.4796605,84181.0,84180.0,0.17846461]
["bitfinex-derivatives","BTCF0:USTF0",1742498298566,0.5592605,84181.0,84180.0,0.17846461]
["bitfinex-derivatives","BTCF0:USTF0",1742498298761,0.5975605,84181.0,84180.0,0.17846461]
["bitfinex-derivatives","BTCF0:USTF0",1742498299169,0.5975605,84181.0,84180.0,0.11904011]
["bitfinex-derivatives","BTCF0:USTF0",1742498299766,0.5975605,84181.0,84180.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742498299959,0.1188774,84169.0,84164.0,0.21347642]
["bitfinex-derivatives","BTCF0:USTF0",1742498300154,0.1188774,84169.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742498300373,0.0782,84169.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742498300662,0.0782,84169.0,84168.0,0.12800721]
["bitfinex-derivatives","BTCF0:USTF0",1742498300868,0.0782,84169.0,84168.0,0.32680721]
["bitfinex-derivatives","BTCF0:USTF0",1742498301370,0.3608,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742498301565,0.00017748,84177.0,84176.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1742498302065,0.00017748,84177.0,84176.0,0.2755676]
["bitfinex-derivatives","BTCF0:USTF0",1742498302874,0.00017748,84177.0,84176.0,0.3172676]
["bitfinex-derivatives","BTCF0:USTF0",1742498303385,0.0423,84186.0,84185.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1742498303562,0.0423,84186.0,84185.0,0.6780949]
["bitfinex-derivatives","BTCF0:USTF0",1742498304068,0.0423,84186.0,84185.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1742498304269,0.4031,84186.0,84185.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1742498304572,0.4031,84186.0,84185.0,0.1997549]
["bitfinex-derivatives","BTCF0:USTF0",1742498304972,0.5219534,84186.0,84185.0,0.1997549]
["bitfinex-derivatives","BTCF0:USTF0",1742498305371,0.5636534,84186.0,84185.0,0.1997549]
["bitfinex-derivatives","BTCF0:USTF0",1742498305569,0.0423,84186.0,84185.0,0.1997549]
["bitfinex-derivatives","BTCF0:USTF0",1742498306166,0.084,84186.0,84185.0,0.1997549]
["bitfinex-derivatives","BTCF0:USTF0",1742498306367,0.2028534,84186.0,84185.0,0.1589549]
["bitfinex-derivatives","BTCF0:USTF0",1742498306565,0.2028534,84186.0,84185.0,0.1997549]
["bitfinex-derivatives","BTCF0:USTF0",1742498306964,0.2028534,84186.0,84185.0,0.51474894]
["bitfinex-derivatives","BTCF0:USTF0",1742498307467,0.2028534,84186.0,84185.0,0.47464894]
["bitfinex-derivatives","BTCF0:USTF0",1742498308670,0.2028534,84186.0,84185.0,0.51614894]
["bitfinex-derivatives","BTCF0:USTF0",1742498309367,0.2028534,84186.0,84185.0,0.47464894]
["bitfinex-derivatives","BTCF0:USTF0",1742498309766,0.2028534,84186.0,84185.0,0.95146614]
["bitfinex-derivatives","BTCF0:USTF0",1742498312171,0.2028534,84186.0,84185.0,0.99006614]
["bitfinex-derivatives","BTCF0:USTF0",1742498312369,0.2028534,84186.0,84185.0,0.1994549]
["bitfinex-derivatives","BTCF0:USTF0",1742498312574,0.1611534,84186.0,84185.0,0.1994549]
["bitfinex-derivatives","BTCF0:USTF0",1742498312869,0.1188423,84194.0,84193.0,0.1188436]
["bitfinex-derivatives","BTCF0:USTF0",1742498313074,0.1188423,84194.0,84193.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1742498313474,0.1598423,84194.0,84193.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1742498314275,0.1983423,84194.0,84193.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1742498314772,0.1983423,84194.0,84193.0,0.21334295]
["bitfinex-derivatives","BTCF0:USTF0",1742498315768,0.0795,84194.0,84193.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1742498315974,0.0385,84194.0,84193.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1742498316473,0.1573422,84194.0,84193.0,0.1994436]
["bitfinex-derivatives","BTCF0:USTF0",1742498317178,0.1573422,84194.0,84193.0,0.21314196]
["bitfinex-derivatives","BTCF0:USTF0",1742498317473,0.1977422,84194.0,84193.0,0.21314196]
["bitfinex-derivatives","BTCF0:USTF0",1742498318681,0.1977422,84194.0,84193.0,1.04668339]
["bitfinex-derivatives","BTCF0:USTF0",1742498320881,0.1573422,84194.0,84193.0,1.04668339]
["bitfinex-derivatives","BTCF0:USTF0",1742498321477,0.1978422,84194.0,84193.0,0.21314196]
["bitfinex-derivatives","BTCF0:USTF0",1742498323868,0.1978422,84194.0,84193.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742498324268,0.1188464,84191.0,84190.0,0.28369015]
["bitfinex-derivatives","BTCF0:USTF0",1742498324479,0.1188464,84191.0,84190.0,0.40253795]
["bitfinex-derivatives","BTCF0:USTF0",1742498324686,0.1188464,84191.0,84185.0,0.35579404]
["bitfinex-derivatives","BTCF0:USTF0",1742498324687,0.1188534,84186.0,84177.0,0.49828987]
["bitfinex-derivatives","BTCF0:USTF0",1742498324976,0.1188647,84178.0,84177.0,0.49828987]
["bitfinex-derivatives","BTCF0:USTF0",1742498325181,0.2354647,84178.0,84177.0,0.49828987]
["bitfinex-derivatives","BTCF0:USTF0",1742498325377,0.3156647,84178.0,84177.0,0.49888987]
["bitfinex-derivatives","BTCF0:USTF0",1742498325577,0.3156647,84178.0,84177.0,0.49828987]
["bitfinex-derivatives","BTCF0:USTF0",1742498325978,0.3156647,84178.0,84177.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742498326368,0.3156647,84178.0,84171.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742498326369,0.2377751,84164.0,84163.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1742498326573,0.2377751,84164.0,84163.0,0.0997407]
["bitfinex-derivatives","BTCF0:USTF0",1742498327174,0.0594427,84164.0,84163.0,0.0997407]
["bitfinex-derivatives","BTCF0:USTF0",1742498327475,0.4202409,84166.0,84165.0,0.1188831]
["bitfinex-derivatives","BTCF0:USTF0",1742498327881,0.4202409,84166.0,84165.0,0.1982831]
["bitfinex-derivatives","BTCF0:USTF0",1742498328580,0.3608,84166.0,84165.0,0.1982831]
["bitfinex-derivatives","BTCF0:USTF0",1742498328782,0.4796817,84166.0,84165.0,0.2012831]
["bitfinex-derivatives","BTCF0:USTF0",1742498329275,0.5214817,84166.0,84165.0,0.2012831]
["bitfinex-derivatives","BTCF0:USTF0",1742498329476,0.0418,84166.0,84165.0,0.2012831]
["bitfinex-derivatives","BTCF0:USTF0",1742498329779,0.0418,84166.0,84165.0,0.21025437]
["bitfinex-derivatives","BTCF0:USTF0",1742498329780,0.1606817,84166.0,84165.0,0.21025437]
["bitfinex-derivatives","BTCF0:USTF0",1742498330175,0.17792052,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742498330377,0.29679942,84168.0,84167.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742498330575,0.17792052,84168.0,84167.0,0.1998803]
["bitfinex-derivatives","BTCF0:USTF0",1742498330775,0.17792052,84168.0,84167.0,0.2398803]
["bitfinex-derivatives","BTCF0:USTF0",1742498331183,0.29679942,84168.0,84167.0,0.2398803]
["bitfinex-derivatives","BTCF0:USTF0",1742498331484,0.29679942,84168.0,84167.0,0.2438803]
["bitfinex-derivatives","BTCF0:USTF0",1742498333686,0.33599942,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498333885,0.37639942,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498335189,0.33599942,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498335385,0.1580789,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498337880,0.2010789,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498338482,0.1580789,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498340286,0.2010789,84168.0,84167.0,0.2038803]
["bitfinex-derivatives","BTCF0:USTF0",1742498341285,0.17792052,84169.0,84168.0,0.1188789]
["bitfinex-derivatives","BTCF0:USTF0",1742498341487,0.29679792,84169.0,84168.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1742498341792,0.17792052,84169.0,84168.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1742498342383,0.29679792,84169.0,84168.0,0.2031789]
["bitfinex-derivatives","BTCF0:USTF0",1742498343386,0.29679792,84169.0,84168.0,0.2041789]
["bitfinex-derivatives","BTCF0:USTF0",1742498343792,0.29679792,84169.0,84168.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1742498344185,0.33949792,84169.0,84168.0,0.2051789]
["bitfinex-derivatives","BTCF0:USTF0",1742498344681,0.17792052,84169.0,84168.0,0.8159789]
["bitfinex-derivatives","BTCF0:USTF0",1742498344887,0.00017821,84172.0,84171.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1742498345295,0.00017821,84172.0,84171.0,0.2002746]
["bitfinex-derivatives","BTCF0:USTF0",1742498345599,0.57574462,84181.0,84180.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742498345781,0.57430462,84181.0,84180.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742498346294,0.57430462,84181.0,84180.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742498346494,0.69316512,84181.0,84180.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742498346695,0.73586512,84181.0,84180.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742498346896,0.77646512,84181.0,84180.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742498347091,0.77746512,84181.0,84180.0,0.1595619]
["bitfinex-derivatives","BTCF0:USTF0",1742498347493,0.77846512,84181.0,84180.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742498347692,0.77946512,84181.0,84180.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742498348591,0.5659605,84181.0,84180.0,0.1188619]
["bitfinex-derivatives","BTCF0:USTF0",1742498349296,0.5253605,84181.0,84180.0,0.1584619]
["bitfinex-derivatives","BTCF0:USTF0",1742498349594,0.5659605,84181.0,84180.0,0.1982619]
["bitfinex-derivatives","BTCF0:USTF0",1742498350599,0.5253605,84181.0,84180.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1742498351498,0.5679605,84181.0,84180.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1742498352202,0.5253605,84181.0,84180.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1742498352395,0.3638,84181.0,84180.0,0.2114873]
["bitfinex-derivatives","BTCF0:USTF0",1742498352589,0.3638,84181.0,84180.0,0.2526873]
["bitfinex-derivatives","BTCF0:USTF0",1742498353101,0.4826605,84181.0,84180.0,0.2526873]
["bitfinex-derivatives","BTCF0:USTF0",1742498354291,0.3638,84181.0,84180.0,0.2526873]
["bitfinex-derivatives","BTCF0:USTF0",1742498354993,0.003,84181.0,84180.0,0.6134873]
["bitfinex-derivatives","BTCF0:USTF0",1742498355300,0.21350462,84184.0,84183.0,0.1188577]
["bitfinex-derivatives","BTCF0:USTF0",1742498355498,0.21350462,84184.0,84183.0,0.3788577]
["bitfinex-derivatives","BTCF0:USTF0",1742498355704,0.21350462,84184.0,84183.0,0.4613577]
["bitfinex-derivatives","BTCF0:USTF0",1742498356788,0.21450462,84184.0,84183.0,0.4613577]
["bitfinex-derivatives","BTCF0:USTF0",1742498357299,0.21650462,84184.0,84183.0,0.4613577]
["bitfinex-derivatives","BTCF0:USTF0",1742498358205,0.3608,84196.0,84195.0,0.1188407]
["bitfinex-derivatives","BTCF0:USTF0",1742498358605,0.4796393,84196.0,84195.0,0.1582407]
["bitfinex-derivatives","BTCF0:USTF0",1742498358798,0.4796393,84196.0,84195.0,0.0808]
["bitfinex-derivatives","BTCF0:USTF0",1742498359102,0.5614393,84196.0,84195.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742498359505,0.56006202,84196.0,84195.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742498359903,0.1782668,84193.0,84192.0,0.1188439]
["bitfinex-derivatives","BTCF0:USTF0",1742498361309,0.1782668,84193.0,84192.0,0.1992439]
["bitfinex-derivatives","BTCF0:USTF0",1742498370411,0.0417,84196.0,84195.0,0.1188407]
["bitfinex-derivatives","BTCF0:USTF0",1742498370613,0.1,84200.0,84194.0,0.420221]
["bitfinex-derivatives","BTCF0:USTF0",1742498370813,0.1415,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742498371313,0.1,84200.0,84199.0,0.2011351]
["bitfinex-derivatives","BTCF0:USTF0",1742498372306,0.1,84200.0,84199.0,0.3173351]
["bitfinex-derivatives","BTCF0:USTF0",1742498377221,0.2188337,84200.0,84199.0,0.3173351]
["bitfinex-derivatives","BTCF0:USTF0",1742498377623,0.1,84200.0,84199.0,0.3173351]
["bitfinex-derivatives","BTCF0:USTF0",1742498382420,0.1,84200.0,84199.0,0.2011351]
["bitfinex-derivatives","BTCF0:USTF0",1742498382628,0.118845,84192.0,84191.0,0.11902381]
["bitfinex-derivatives","BTCF0:USTF0",1742498383435,0.197445,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498384735,0.0786,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498384927,0.0373,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498386728,0.0763,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498388135,0.195145,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498389324,0.0763,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498389726,0.195145,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498389930,0.0763,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498390129,0.0373,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498390329,0.156145,84192.0,84191.0,0.20042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498390836,0.156145,84192.0,84191.0,0.16042381]
["bitfinex-derivatives","BTCF0:USTF0",1742498391030,0.156145,84192.0,84191.0,0.20102381]
["bitfinex-derivatives","BTCF0:USTF0",1742498391225,0.195345,84192.0,84191.0,0.20102381]
["bitfinex-derivatives","BTCF0:USTF0",1742498395340,0.0765,84192.0,84191.0,0.56182381]
["bitfinex-derivatives","BTCF0:USTF0",1742498395546,0.1,84200.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742498395937,0.1,84200.0,84199.0,0.1998351]
["bitfinex-derivatives","BTCF0:USTF0",1742498397545,0.1,84200.0,84199.0,0.21257467]
["bitfinex-derivatives","BTCF0:USTF0",1742498400438,0.0382,84208.0,84199.0,0.09373957]
["bitfinex-derivatives","BTCF0:USTF0",1742498400643,0.0808,84216.0,84215.0,0.1188125]
["bitfinex-derivatives","BTCF0:USTF0",1742498400939,0.0397,84216.0,84215.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742498401243,0.0397,84216.0,84215.0,0.1948125]
["bitfinex-derivatives","BTCF0:USTF0",1742498401749,0.35732104,84232.0,84225.0,0.0593985]
["bitfinex-derivatives","BTCF0:USTF0",1742498401939,0.35584104,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742498402334,0.35584104,84232.0,84231.0,0.1569899]
["bitfinex-derivatives","BTCF0:USTF0",1742498402544,0.0391,84235.0,84234.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742498403151,0.1187869,84234.0,84233.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1742498403349,0.0409,84234.0,84233.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1742498403941,0.08,84234.0,84233.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1742498405141,0.1987857,84234.0,84233.0,0.1187869]
["bitfinex-derivatives","BTCF0:USTF0",1742498405952,0.08,84234.0,84216.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742498406147,0.1187927,84230.0,84229.0,0.1187909]
["bitfinex-derivatives","BTCF0:USTF0",1742498406445,0.1187918,84230.0,84229.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742498406651,0.1187903,84231.0,84230.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1742498407155,0.1966903,84231.0,84230.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1742498407346,0.1187956,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498407849,0.1981956,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498409542,0.1981956,84227.0,84226.0,0.0397781]
["bitfinex-derivatives","BTCF0:USTF0",1742498409954,0.1981956,84227.0,84226.0,0.1585751]
["bitfinex-derivatives","BTCF0:USTF0",1742498412748,0.0399,84227.0,84226.0,0.1585751]
["bitfinex-derivatives","BTCF0:USTF0",1742498412954,0.1187865,84234.0,84233.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742498413256,0.1187914,84230.0,84229.0,0.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1742498413651,0.2002914,84230.0,84229.0,0.0593963]
["bitfinex-derivatives","BTCF0:USTF0",1742498415164,0.1781927,84228.0,84227.0,0.1187945]
["bitfinex-derivatives","BTCF0:USTF0",1742498415554,0.1187956,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498415754,0.2002956,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498416354,0.1596956,84227.0,84226.0,0.1189751]
["bitfinex-derivatives","BTCF0:USTF0",1742498416955,0.1950956,84227.0,84226.0,0.1189751]
["bitfinex-derivatives","BTCF0:USTF0",1742498417160,0.5558956,84227.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498419066,0.5558956,84227.0,84226.0,0.0350781]
["bitfinex-derivatives","BTCF0:USTF0",1742498419466,0.1950956,84227.0,84226.0,0.1538751]
["bitfinex-derivatives","BTCF0:USTF0",1742498421065,0.1596956,84227.0,84226.0,0.1538751]
["bitfinex-derivatives","BTCF0:USTF0",1742498421260,0.1596956,84227.0,84226.0,0.1877751]
["bitfinex-derivatives","BTCF0:USTF0",1742498421657,0.0409,84227.0,84226.0,0.1877751]
["bitfinex-derivatives","BTCF0:USTF0",1742498421857,0.0593962,84230.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742498422366,0.0593962,84230.0,84229.0,0.1538928]
["bitfinex-derivatives","BTCF0:USTF0",1742498422564,0.0593946,84232.0,84231.0,0.1187899]
["bitfinex-derivatives","BTCF0:USTF0",1742498422871,0.519687,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742498423265,0.519687,84234.0,84233.0,0.1535871]
["bitfinex-derivatives","BTCF0:USTF0",1742498423769,0.0593901,84238.0,84234.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1742498423960,0.0593901,84238.0,84233.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742498423961,0.1187857,84234.0,84233.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742498424363,0.2282857,84234.0,84233.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742498424662,0.2282857,84234.0,84233.0,0.1535871]
["bitfinex-derivatives","BTCF0:USTF0",1742498425761,0.2282857,84234.0,84233.0,0.1945871]
["bitfinex-derivatives","BTCF0:USTF0",1742498426169,0.2282857,84234.0,84233.0,0.1535871]
["bitfinex-derivatives","BTCF0:USTF0",1742498427363,0.2282857,84234.0,84233.0,0.1953871]
["bitfinex-derivatives","BTCF0:USTF0",1742498429159,0.22558,84234.0,84226.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498429364,0.1188055,84220.0,84204.0,0.21284527]
["bitfinex-derivatives","BTCF0:USTF0",1742498429565,0.1188125,84215.0,84214.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742498429765,0.1188266,84205.0,84204.0,0.21284527]
["bitfinex-derivatives","BTCF0:USTF0",1742498429975,0.1188266,84205.0,84204.0,0.41310744]
["bitfinex-derivatives","BTCF0:USTF0",1742498430165,0.1188266,84205.0,84204.0,0.22184442]
["bitfinex-derivatives","BTCF0:USTF0",1742498430367,0.5141266,84205.0,84204.0,0.22184442]
["bitfinex-derivatives","BTCF0:USTF0",1742498430673,0.1533266,84205.0,84204.0,0.34067242]
["bitfinex-derivatives","BTCF0:USTF0",1742498431173,0.15108,84209.0,84208.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1742498431174,0.234901,84209.0,84208.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1742498431370,0.00017774,84213.0,84210.0,0.0594097]
["bitfinex-derivatives","BTCF0:USTF0",1742498431572,0.00017774,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742498431765,0.11899304,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742498431965,0.11899304,84213.0,84212.0,0.1604167]
["bitfinex-derivatives","BTCF0:USTF0",1742498432165,0.00017774,84213.0,84212.0,0.1604167]
["bitfinex-derivatives","BTCF0:USTF0",1742498432370,0.11899304,84213.0,84212.0,0.1956167]
["bitfinex-derivatives","BTCF0:USTF0",1742498433367,0.12299304,84213.0,84212.0,0.1956167]
["bitfinex-derivatives","BTCF0:USTF0",1742498433873,0.19669304,84213.0,84212.0,0.1956167]
["bitfinex-derivatives","BTCF0:USTF0",1742498434177,0.19869304,84213.0,84212.0,0.1956167]
["bitfinex-derivatives","BTCF0:USTF0",1742498435167,0.19869304,84213.0,84212.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742498435668,0.19869304,84213.0,84212.0,0.1956167]
["bitfinex-derivatives","BTCF0:USTF0",1742498436467,0.19869304,84213.0,84212.0,0.0768]
["bitfinex-derivatives","BTCF0:USTF0",1742498436662,0.19869304,84213.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498436663,0.1188167,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498437063,0.1925167,84212.0,84211.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498437668,0.1925167,84212.0,84211.0,0.4796182]
["bitfinex-derivatives","BTCF0:USTF0",1742498437868,0.1955167,84212.0,84211.0,0.4796182]
["bitfinex-derivatives","BTCF0:USTF0",1742498438069,0.1975167,84212.0,84211.0,0.4796182]
["bitfinex-derivatives","BTCF0:USTF0",1742498439786,0.005,84212.0,84211.0,0.4796182]
["bitfinex-derivatives","BTCF0:USTF0",1742498439973,0.005,84212.0,84211.0,0.5588182]
["bitfinex-derivatives","BTCF0:USTF0",1742498441580,0.24908873,84225.0,84224.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1742498442087,0.24908873,84225.0,84224.0,0.1863998]
["bitfinex-derivatives","BTCF0:USTF0",1742498442274,0.1187975,84226.0,84225.0,0.1187984]
["bitfinex-derivatives","BTCF0:USTF0",1742498442475,0.1187975,84226.0,84225.0,0.1516984]
["bitfinex-derivatives","BTCF0:USTF0",1742498443584,0.1187975,84226.0,84225.0,0.16483733]
["bitfinex-derivatives","BTCF0:USTF0",1742498443780,0.1207975,84226.0,84225.0,0.16483733]
["bitfinex-derivatives","BTCF0:USTF0",1742498444782,0.1207975,84226.0,84225.0,0.19713733]
["bitfinex-derivatives","BTCF0:USTF0",1742498447282,0.002,84226.0,84225.0,0.19713733]
["bitfinex-derivatives","BTCF0:USTF0",1742498447677,0.120797,84226.0,84225.0,0.19713733]
["bitfinex-derivatives","BTCF0:USTF0",1742498448079,0.151497,84226.0,84225.0,0.19713733]
["bitfinex-derivatives","BTCF0:USTF0",1742498448277,0.002,84226.0,84225.0,0.19713733]
["bitfinex-derivatives","BTCF0:USTF0",1742498448590,0.0593872,84243.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742498448591,0.1494744,84242.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742498449498,0.1807744,84242.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742498449689,0.11608,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742498450188,0.2348488,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742498450484,0.28467283,84256.0,84249.0,0.0593817]
["bitfinex-derivatives","BTCF0:USTF0",1742498450684,0.28467283,84256.0,84255.0,0.4795561]
["bitfinex-derivatives","BTCF0:USTF0",1742498452189,0.28467283,84256.0,84255.0,0.49051106]
["bitfinex-derivatives","BTCF0:USTF0",1742498452696,0.0593693,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742498452994,0.0915693,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742498455489,0.1220693,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742498456095,0.1187477,84262.0,84261.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742498457489,0.1504477,84262.0,84261.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742498458089,0.2098215,84262.0,84261.0,0.1187469]
["bitfinex-derivatives","BTCF0:USTF0",1742498458487,0.1187491,84260.0,84255.0,0.36975496]
["bitfinex-derivatives","BTCF0:USTF0",1742498458687,0.1187491,84260.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498458890,0.1810491,84260.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498459694,0.1810491,84260.0,84255.0,0.4795558]
["bitfinex-derivatives","BTCF0:USTF0",1742498460389,0.1810491,84260.0,84259.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742498460999,0.1810491,84260.0,84259.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742498461893,0.1187688,84246.0,84245.0,0.4795702]
["bitfinex-derivatives","BTCF0:USTF0",1742498462294,0.1836688,84246.0,84245.0,0.49228677]
["bitfinex-derivatives","BTCF0:USTF0",1742498462692,0.1836688,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498462893,0.1836688,84246.0,84245.0,0.4795702]
["bitfinex-derivatives","BTCF0:USTF0",1742498463598,0.1836688,84246.0,84245.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742498463992,0.1836688,84246.0,84245.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742498464793,0.1836688,84246.0,84245.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742498466203,0.1836688,84246.0,84245.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742498466701,0.1836688,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742498466898,0.1836688,84246.0,84245.0,0.1517702]
["bitfinex-derivatives","BTCF0:USTF0",1742498467099,0.00148,84265.0,84249.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1742498467299,0.0322,84252.0,84251.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1742498467502,0.0331,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742498467703,0.1518559,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742498467905,0.1518559,84256.0,84255.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1742498468206,0.1840559,84256.0,84255.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1742498468397,0.0653,84256.0,84255.0,0.1517561]
["bitfinex-derivatives","BTCF0:USTF0",1742498468905,0.0653,84256.0,84255.0,0.1849561]
["bitfinex-derivatives","BTCF0:USTF0",1742498469099,0.0653,84256.0,84255.0,0.5457561]
["bitfinex-derivatives","BTCF0:USTF0",1742498469295,0.1840547,84256.0,84255.0,0.5457561]
["bitfinex-derivatives","BTCF0:USTF0",1742498469494,0.0653,84256.0,84255.0,0.5457561]
["bitfinex-derivatives","BTCF0:USTF0",1742498470001,0.5935102,84294.0,84256.0,0.0593769]
["bitfinex-derivatives","BTCF0:USTF0",1742498470203,0.0305,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742498470399,0.0305,84261.0,84260.0,0.1850491]
["bitfinex-derivatives","BTCF0:USTF0",1742498470798,0.0001781,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742498471197,0.0001781,84268.0,84267.0,0.1519392]
["bitfinex-derivatives","BTCF0:USTF0",1742498471494,0.0001781,84268.0,84267.0,0.1850392]
["bitfinex-derivatives","BTCF0:USTF0",1742498474208,0.24797092,84284.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742498474405,0.24941092,84284.0,84283.0,0.1187167]
["bitfinex-derivatives","BTCF0:USTF0",1742498474596,0.36812612,84284.0,84283.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742498474801,0.36668612,84284.0,84283.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742498475004,0.47258612,84284.0,84283.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742498475206,0.1780785,84282.0,84281.0,0.1187188]
["bitfinex-derivatives","BTCF0:USTF0",1742498475809,0.1780785,84282.0,84281.0,0.1885188]
["bitfinex-derivatives","BTCF0:USTF0",1742498478304,0.1780785,84282.0,84281.0,0.0698]
["bitfinex-derivatives","BTCF0:USTF0",1742498478506,0.1187195,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498478707,0.1890195,84281.0,84280.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1742498479312,0.0593535,84290.0,84288.0,0.1187089]
["bitfinex-derivatives","BTCF0:USTF0",1742498479516,0.1780603,84290.0,84289.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742498479807,0.11604,84291.0,84290.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1742498480006,0.0338,84298.0,84285.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742498480197,0.1187003,84296.0,84295.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1742498480398,0.1187012,84294.0,84293.0,0.1515014]
["bitfinex-derivatives","BTCF0:USTF0",1742498480700,0.0359,84295.0,84294.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1742498480905,0.1545998,84295.0,84294.0,0.1543012]
["bitfinex-derivatives","BTCF0:USTF0",1742498481704,0.1545998,84295.0,84294.0,0.1910012]
["bitfinex-derivatives","BTCF0:USTF0",1742498483311,0.1877998,84295.0,84294.0,0.1910012]
["bitfinex-derivatives","BTCF0:USTF0",1742498484605,0.0593485,84299.0,84298.0,0.0593477]
["bitfinex-derivatives","BTCF0:USTF0",1742498485010,0.1186969,84297.0,84296.0,0.0593487]
["bitfinex-derivatives","BTCF0:USTF0",1742498485501,0.1902969,84297.0,84296.0,0.0593487]
["bitfinex-derivatives","BTCF0:USTF0",1742498485906,0.1902969,84297.0,84296.0,0.0930487]
["bitfinex-derivatives","BTCF0:USTF0",1742498486102,0.1544969,84297.0,84296.0,0.0930487]
["bitfinex-derivatives","BTCF0:USTF0",1742498486500,0.1186969,84297.0,84296.0,0.0930487]
["bitfinex-derivatives","BTCF0:USTF0",1742498487407,0.1,84300.0,84299.0,0.1186941]
["bitfinex-derivatives","BTCF0:USTF0",1742498487819,0.1,84300.0,84299.0,0.4996941]
["bitfinex-derivatives","BTCF0:USTF0",1742498488003,0.2186927,84300.0,84299.0,0.4996941]
["bitfinex-derivatives","BTCF0:USTF0",1742498488210,0.2186927,84300.0,84299.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1742498488716,0.1,84300.0,84299.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1742498488910,0.2186927,84300.0,84299.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1742498490312,0.1,84300.0,84299.0,0.2696941]
["bitfinex-derivatives","BTCF0:USTF0",1742498491509,0.118681,84314.0,84313.0,0.2373354]
["bitfinex-derivatives","BTCF0:USTF0",1742498491711,0.1780181,84314.0,84313.0,0.2373354]
["bitfinex-derivatives","BTCF0:USTF0",1742498492413,0.1780181,84314.0,84313.0,0.1186694]
["bitfinex-derivatives","BTCF0:USTF0",1742498492618,0.1780181,84314.0,84313.0,0.13142791]
["bitfinex-derivatives","BTCF0:USTF0",1742498492812,0.1780181,84314.0,84313.0,0.01275851]
["bitfinex-derivatives","BTCF0:USTF0",1742498493005,0.1186758,84312.0,84311.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742498493210,0.1186758,84312.0,84311.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742498493410,0.1850758,84312.0,84311.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742498493614,0.1850758,84312.0,84311.0,0.16559454]
["bitfinex-derivatives","BTCF0:USTF0",1742498494218,0.1850758,84312.0,84311.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742498494421,0.1186815,84308.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498494811,0.1522815,84308.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498495013,0.1522815,84308.0,84307.0,0.4794829]
["bitfinex-derivatives","BTCF0:USTF0",1742498495216,0.0593348,84317.0,84316.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742498495406,0.0593337,84318.0,84317.0,0.0593343]
["bitfinex-derivatives","BTCF0:USTF0",1742498495611,0.0336,84319.0,84318.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742498495821,0.152266,84319.0,84318.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1742498496020,0.0336,84319.0,84318.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1742498496410,0.152266,84319.0,84318.0,0.1518674]
["bitfinex-derivatives","BTCF0:USTF0",1742498496614,0.152266,84319.0,84318.0,0.16468579]
["bitfinex-derivatives","BTCF0:USTF0",1742498497011,0.152266,84319.0,84318.0,0.19758579]
["bitfinex-derivatives","BTCF0:USTF0",1742498497217,0.184866,84319.0,84318.0,0.19758579]
["bitfinex-derivatives","BTCF0:USTF0",1742498497716,0.0662,84319.0,84318.0,0.19758579]
["bitfinex-derivatives","BTCF0:USTF0",1742498497918,0.184866,84319.0,84318.0,0.19758579]
["bitfinex-derivatives","BTCF0:USTF0",1742498499017,0.184866,84319.0,84318.0,0.01281839]
["bitfinex-derivatives","BTCF0:USTF0",1742498499223,0.184866,84319.0,84318.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742498500523,0.184866,84319.0,84318.0,0.19962111]
["bitfinex-derivatives","BTCF0:USTF0",1742498501117,0.300826,84319.0,84318.0,0.19962111]
["bitfinex-derivatives","BTCF0:USTF0",1742498501311,0.300826,84319.0,84318.0,0.01255371]
["bitfinex-derivatives","BTCF0:USTF0",1742498501515,0.300826,84319.0,84318.0,0.1186674]
["bitfinex-derivatives","BTCF0:USTF0",1742498502226,0.1186674,84318.0,84317.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742498502521,0.1186674,84318.0,84317.0,0.13114519]
["bitfinex-derivatives","BTCF0:USTF0",1742498502722,0.1868674,84318.0,84317.0,0.20104519]
["bitfinex-derivatives","BTCF0:USTF0",1742498503721,0.1868674,84318.0,84317.0,0.08237699]
["bitfinex-derivatives","BTCF0:USTF0",1742498503926,0.1868674,84318.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498503927,0.1186702,84316.0,84315.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498504328,0.1186702,84316.0,84315.0,0.4794716]
["bitfinex-derivatives","BTCF0:USTF0",1742498504329,0.1868702,84316.0,84315.0,0.4794716]
["bitfinex-derivatives","BTCF0:USTF0",1742498504520,0.1868702,84316.0,84315.0,0.5493716]
["bitfinex-derivatives","BTCF0:USTF0",1742498504913,0.1868702,84316.0,84315.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742498505325,0.1868702,84316.0,84315.0,0.1885716]
["bitfinex-derivatives","BTCF0:USTF0",1742498507824,0.1868702,84316.0,84315.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742498508029,0.1186843,84306.0,84298.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742498508232,0.2346443,84306.0,84298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742498508432,0.2346443,84306.0,84298.0,0.1863951]
["bitfinex-derivatives","BTCF0:USTF0",1742498508622,0.3000443,84306.0,84298.0,0.1863951]
["bitfinex-derivatives","BTCF0:USTF0",1742498508828,0.3000443,84306.0,84298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742498509132,0.3000443,84306.0,84298.0,0.1863955]
["bitfinex-derivatives","BTCF0:USTF0",1742498509435,0.3000443,84306.0,84298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742498510119,0.1186941,84299.0,84298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742498510323,0.2346541,84299.0,84298.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742498510525,0.3000541,84299.0,84298.0,0.1863955]
["bitfinex-derivatives","BTCF0:USTF0",1742498510725,0.1780286,84305.0,84304.0,0.0593428]
["bitfinex-derivatives","BTCF0:USTF0",1742498511030,0.0593429,84305.0,84304.0,0.1613428]
["bitfinex-derivatives","BTCF0:USTF0",1742498511932,0.1514823,84308.0,84307.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742498512324,0.1514823,84308.0,84307.0,0.1871829]
["bitfinex-derivatives","BTCF0:USTF0",1742498512930,0.1855823,84308.0,84307.0,0.1871829]
["bitfinex-derivatives","BTCF0:USTF0",1742498513835,0.1186955,84298.0,84297.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1742498514533,0.1186969,84297.0,84296.0,0.11887629]
["bitfinex-derivatives","BTCF0:USTF0",1742498514731,0.1186969,84297.0,84296.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498515133,0.1864969,84297.0,84296.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498521344,0.3024569,84297.0,84296.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498521729,0.18376,84297.0,84296.0,0.11887629]
["bitfinex-derivatives","BTCF0:USTF0",1742498521933,0.0337,84297.0,84296.0,0.11887629]
["bitfinex-derivatives","BTCF0:USTF0",1742498522133,0.14966,84297.0,84296.0,0.18667629]
["bitfinex-derivatives","BTCF0:USTF0",1742498522435,0.1186929,84302.0,84301.0,0.118689]
["bitfinex-derivatives","BTCF0:USTF0",1742498522635,0.0692,84306.0,84305.0,0.1186857]
["bitfinex-derivatives","BTCF0:USTF0",1742498522829,0.409,84307.0,84306.0,0.1186843]
["bitfinex-derivatives","BTCF0:USTF0",1742498523245,0.409,84307.0,84306.0,0.13144139]
["bitfinex-derivatives","BTCF0:USTF0",1742498523541,0.5276829,84307.0,84306.0,0.13144139]
["bitfinex-derivatives","BTCF0:USTF0",1742498524550,0.5276829,84307.0,84282.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498524551,0.1186969,84297.0,84293.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742498524734,0.1186969,84297.0,84295.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1742498524931,0.1853969,84297.0,84295.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1742498525741,0.1853969,84297.0,84296.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498525931,0.1853969,84297.0,84296.0,0.13146839]
["bitfinex-derivatives","BTCF0:USTF0",1742498526537,0.0667,84297.0,84296.0,0.13146839]
["bitfinex-derivatives","BTCF0:USTF0",1742498526731,0.1853969,84297.0,84296.0,0.13146839]
["bitfinex-derivatives","BTCF0:USTF0",1742498527140,0.0667,84297.0,84296.0,0.13146839]
["bitfinex-derivatives","BTCF0:USTF0",1742498527445,0.1853969,84297.0,84296.0,0.13146839]
["bitfinex-derivatives","BTCF0:USTF0",1742498527838,0.1187068,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498528038,0.2346668,84290.0,84289.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498528335,0.0593611,84279.0,84278.0,0.07218698]
["bitfinex-derivatives","BTCF0:USTF0",1742498528640,0.1753211,84279.0,84278.0,0.0593616]
["bitfinex-derivatives","BTCF0:USTF0",1742498528842,0.1187307,84273.0,84272.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498529044,0.11596,84279.0,84267.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1742498529045,0.118735,84270.0,84267.0,0.1187379]
["bitfinex-derivatives","BTCF0:USTF0",1742498529247,0.234695,84270.0,84265.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1742498529441,0.302295,84270.0,84265.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1742498529745,0.302295,84270.0,84269.0,0.33158167]
["bitfinex-derivatives","BTCF0:USTF0",1742498530338,0.11596,84270.0,84269.0,0.33158167]
["bitfinex-derivatives","BTCF0:USTF0",1742498531338,0.00017799,84281.0,84278.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742498531535,0.2698009,84280.0,84279.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742498531736,0.3024009,84280.0,84279.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742498532348,0.3024409,84280.0,84279.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742498532854,0.3024409,84280.0,84279.0,0.13150126]
["bitfinex-derivatives","BTCF0:USTF0",1742498533249,0.00017799,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742498535343,0.00017799,84281.0,84280.0,0.1217209]
["bitfinex-derivatives","BTCF0:USTF0",1742498535549,0.00017799,84281.0,84280.0,0.1543209]
["bitfinex-derivatives","BTCF0:USTF0",1742498536049,0.00017799,84281.0,84280.0,0.1553209]
["bitfinex-derivatives","BTCF0:USTF0",1742498538852,0.00017799,84281.0,84280.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1742498539245,9e-08,84281.0,84280.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1742498539447,9e-08,84281.0,84280.0,0.4651209]
["bitfinex-derivatives","BTCF0:USTF0",1742498539654,9e-08,84281.0,84280.0,0.4671209]
["bitfinex-derivatives","BTCF0:USTF0",1742498540457,0.11871959,84281.0,84280.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1742498540953,0.18731959,84281.0,84280.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1742498541343,0.06860009,84281.0,84280.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1742498541854,9e-08,84281.0,84280.0,0.1871209]
["bitfinex-derivatives","BTCF0:USTF0",1742498542243,9e-08,84281.0,84280.0,0.1891209]
["bitfinex-derivatives","BTCF0:USTF0",1742498542944,9e-08,84281.0,84280.0,0.1851209]
["bitfinex-derivatives","BTCF0:USTF0",1742498543149,9e-08,84281.0,84280.0,0.1861209]
["bitfinex-derivatives","BTCF0:USTF0",1742498543856,9e-08,84281.0,84280.0,0.1831209]
["bitfinex-derivatives","BTCF0:USTF0",1742498544155,9e-08,84281.0,84280.0,0.1851209]
["bitfinex-derivatives","BTCF0:USTF0",1742498544947,9e-08,84281.0,84280.0,0.1831209]
["bitfinex-derivatives","BTCF0:USTF0",1742498545158,0.11871959,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498545560,9e-08,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498545761,0.03280009,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498546156,0.18331959,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498546358,0.06460009,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498547167,9e-08,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498548656,9e-08,84281.0,84280.0,0.1851209]
["bitfinex-derivatives","BTCF0:USTF0",1742498549060,0.03440009,84281.0,84280.0,0.1851209]
["bitfinex-derivatives","BTCF0:USTF0",1742498549266,0.06660009,84281.0,84280.0,0.1851209]
["bitfinex-derivatives","BTCF0:USTF0",1742498549453,0.06660009,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498550268,0.03440009,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498550460,9e-08,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498551070,0.18521959,84281.0,84280.0,0.1841209]
["bitfinex-derivatives","BTCF0:USTF0",1742498554776,0.30121959,84281.0,84280.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742498554969,0.1187336,84271.0,84270.0,0.4795347]
["bitfinex-derivatives","BTCF0:USTF0",1742498555170,0.116,84273.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498555370,0.118742,84265.0,84264.0,0.17828879]
["bitfinex-derivatives","BTCF0:USTF0",1742498555866,0.17808269,84281.0,84278.0,0.178082]
["bitfinex-derivatives","BTCF0:USTF0",1742498556064,0.0332,84279.0,84278.0,0.0593611]
["bitfinex-derivatives","BTCF0:USTF0",1742498556465,0.0656,84279.0,84278.0,0.0593611]
["bitfinex-derivatives","BTCF0:USTF0",1742498556871,0.0656,84279.0,84278.0,0.0906611]
["bitfinex-derivatives","BTCF0:USTF0",1742498557071,0.0666,84279.0,84278.0,0.49691388]
["bitfinex-derivatives","BTCF0:USTF0",1742498557281,0.1853223,84279.0,84278.0,0.49691388]
["bitfinex-derivatives","BTCF0:USTF0",1742498557673,0.1853223,84279.0,84278.0,0.49791388]
["bitfinex-derivatives","BTCF0:USTF0",1742498558382,0.1853223,84279.0,84278.0,0.49891388]
["bitfinex-derivatives","BTCF0:USTF0",1742498559280,0.1853223,84279.0,84278.0,0.43955278]
["bitfinex-derivatives","BTCF0:USTF0",1742498559582,0.1853223,84279.0,84278.0,0.01465278]
["bitfinex-derivatives","BTCF0:USTF0",1742498559775,0.1853223,84279.0,84278.0,0.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1742498560581,0.1853223,84279.0,84278.0,0.19717648]
["bitfinex-derivatives","BTCF0:USTF0",1742498561577,0.1853223,84279.0,84278.0,0.01465278]
["bitfinex-derivatives","BTCF0:USTF0",1742498561777,0.3013223,84279.0,84278.0,0.01465278]
["bitfinex-derivatives","BTCF0:USTF0",1742498562575,0.3013223,84279.0,84278.0,0.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1742498562777,0.3013223,84279.0,84278.0,0.16567648]
["bitfinex-derivatives","BTCF0:USTF0",1742498562977,0.3013223,84279.0,84278.0,0.19817648]
["bitfinex-derivatives","BTCF0:USTF0",1742498563883,0.3013223,84279.0,84278.0,0.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1742498564584,0.1853223,84279.0,84278.0,0.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1742498564885,0.3013223,84279.0,84278.0,0.13337648]
["bitfinex-derivatives","BTCF0:USTF0",1742498565277,0.1853223,84279.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742498565583,0.118742,84265.0,84264.0,0.11892139]
["bitfinex-derivatives","BTCF0:USTF0",1742498565788,0.118742,84265.0,84264.0,0.16385912]
["bitfinex-derivatives","BTCF0:USTF0",1742498566088,0.217242,84265.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498566991,0.217242,84265.0,84264.0,0.00517799]
["bitfinex-derivatives","BTCF0:USTF0",1742498567880,0.217242,84265.0,84264.0,0.01017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498568591,0.217242,84265.0,84264.0,0.00517799]
["bitfinex-derivatives","BTCF0:USTF0",1742498568889,0.267242,84265.0,84264.0,0.00617799]
["bitfinex-derivatives","BTCF0:USTF0",1742498569085,0.0654,84265.0,84264.0,0.12492139]
["bitfinex-derivatives","BTCF0:USTF0",1742498569290,0.1187329,84272.0,84271.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742498570490,0.1875329,84272.0,84271.0,0.1855336]
["bitfinex-derivatives","BTCF0:USTF0",1742498571391,0.1875329,84272.0,84271.0,0.19823753]
["bitfinex-derivatives","BTCF0:USTF0",1742498571793,0.3035329,84272.0,84271.0,0.19823753]
["bitfinex-derivatives","BTCF0:USTF0",1742498572991,0.3035329,84272.0,84271.0,0.1855336]
["bitfinex-derivatives","BTCF0:USTF0",1742498574485,0.3035329,84272.0,84271.0,0.19828493]
["bitfinex-derivatives","BTCF0:USTF0",1742498575791,0.1875329,84272.0,84271.0,0.19828493]
["bitfinex-derivatives","BTCF0:USTF0",1742498575996,0.3035329,84272.0,84271.0,0.19828493]
["bitfinex-derivatives","BTCF0:USTF0",1742498576797,0.1875322,84272.0,84271.0,0.19828493]
["bitfinex-derivatives","BTCF0:USTF0",1742498576997,0.2940934,84275.0,84274.0,0.1187293]
["bitfinex-derivatives","BTCF0:USTF0",1742498577193,0.116,84275.0,84274.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1742498577595,0.2347279,84275.0,84274.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1742498577900,0.2683279,84275.0,84274.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1742498578094,0.1506,84275.0,84274.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1742498578492,0.182,84275.0,84274.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1742498579103,0.3007279,84275.0,84274.0,0.1858293]
["bitfinex-derivatives","BTCF0:USTF0",1742498580098,0.3007279,84275.0,84274.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742498580699,0.118742,84265.0,84264.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498581001,0.118742,84265.0,84264.0,0.15072139]
["bitfinex-derivatives","BTCF0:USTF0",1742498581505,0.152142,84265.0,84264.0,0.15072139]
["bitfinex-derivatives","BTCF0:USTF0",1742498582102,0.186442,84265.0,84264.0,0.19630742]
["bitfinex-derivatives","BTCF0:USTF0",1742498582403,0.186442,84265.0,84264.0,0.18392139]
["bitfinex-derivatives","BTCF0:USTF0",1742498583000,0.0593675,84270.0,84264.0,0.18392139]
["bitfinex-derivatives","BTCF0:USTF0",1742498583195,0.0593675,84270.0,84269.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1742498583396,0.0334,84275.0,84270.0,0.0593674]
["bitfinex-derivatives","BTCF0:USTF0",1742498583601,0.1780902,84276.0,84275.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742498584095,0.1780902,84276.0,84275.0,0.1825279]
["bitfinex-derivatives","BTCF0:USTF0",1742498584295,0.1270608,84280.0,84279.0,0.1187223]
["bitfinex-derivatives","BTCF0:USTF0",1742498584497,0.23472189,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742498584704,0.23472189,84281.0,84280.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1742498584898,0.26692189,84281.0,84280.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1742498585103,0.30042189,84281.0,84280.0,0.1849209]
["bitfinex-derivatives","BTCF0:USTF0",1742498585307,0.26692189,84281.0,84280.0,0.19758705]
["bitfinex-derivatives","BTCF0:USTF0",1742498585511,0.15092189,84281.0,84280.0,0.19758705]
["bitfinex-derivatives","BTCF0:USTF0",1742498585708,0.11872189,84281.0,84280.0,0.55838705]
["bitfinex-derivatives","BTCF0:USTF0",1742498585903,9e-08,84281.0,84280.0,0.55838705]
["bitfinex-derivatives","BTCF0:USTF0",1742498586904,0.00200009,84281.0,84280.0,0.55838705]
["bitfinex-derivatives","BTCF0:USTF0",1742498587603,9e-08,84281.0,84280.0,0.67438705]
["bitfinex-derivatives","BTCF0:USTF0",1742498588511,9e-08,84281.0,84280.0,0.94438705]
["bitfinex-derivatives","BTCF0:USTF0",1742498590604,9e-08,84281.0,84280.0,0.67438705]
["bitfinex-derivatives","BTCF0:USTF0",1742498592103,9e-08,84281.0,84280.0,0.94438705]
["bitfinex-derivatives","BTCF0:USTF0",1742498592403,9e-08,84281.0,84280.0,0.67438705]
["bitfinex-derivatives","BTCF0:USTF0",1742498592803,0.11871959,84281.0,84280.0,0.55838705]
["bitfinex-derivatives","BTCF0:USTF0",1742498593304,0.11871959,84281.0,84280.0,0.5457209]
["bitfinex-derivatives","BTCF0:USTF0",1742498593612,0.1187251,84277.0,84276.0,0.1187256]
["bitfinex-derivatives","BTCF0:USTF0",1742498594008,0.1855251,84277.0,84276.0,0.1842256]
["bitfinex-derivatives","BTCF0:USTF0",1742498594715,0.0668,84277.0,84276.0,0.1862256]
["bitfinex-derivatives","BTCF0:USTF0",1742498594915,0.15211979,84281.0,84280.0,0.1187209]
["bitfinex-derivatives","BTCF0:USTF0",1742498595214,0.15211979,84281.0,84280.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1742498595508,9e-08,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498598914,0.11871959,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498599107,0.03400009,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498599607,0.15271959,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498602313,0.03400009,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498603512,0.06620009,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498604313,9e-08,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498607708,0.11871959,84281.0,84280.0,0.5450209]
["bitfinex-derivatives","BTCF0:USTF0",1742498607912,0.11871959,84281.0,84280.0,0.4263]
["bitfinex-derivatives","BTCF0:USTF0",1742498608119,0.18661959,84281.0,84280.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1742498609207,0.18661959,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498610514,0.18661959,84281.0,84280.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1742498611423,0.18761959,84281.0,84280.0,0.4795209]
["bitfinex-derivatives","BTCF0:USTF0",1742498612414,0.18761959,84281.0,84280.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498613121,0.18761959,84281.0,84272.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742498613122,0.1187307,84273.0,84272.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742498613824,0.118742,84265.0,84264.0,0.36097799]
["bitfinex-derivatives","BTCF0:USTF0",1742498614023,0.1187519,84258.0,84255.0,0.00909547]
["bitfinex-derivatives","BTCF0:USTF0",1742498614220,0.0593767,84257.0,84256.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742498614414,0.2436314,84257.0,84256.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742498614925,0.2436314,84257.0,84256.0,0.13125258]
["bitfinex-derivatives","BTCF0:USTF0",1742498615130,0.2436314,84257.0,84256.0,0.16415258]
["bitfinex-derivatives","BTCF0:USTF0",1742498615623,0.2436314,84257.0,84256.0,0.19865258]
["bitfinex-derivatives","BTCF0:USTF0",1742498615825,0.2436314,84257.0,84256.0,0.20365258]
["bitfinex-derivatives","BTCF0:USTF0",1742498616725,0.2436314,84257.0,84256.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742498617728,0.2436314,84257.0,84256.0,0.1287547]
["bitfinex-derivatives","BTCF0:USTF0",1742498618339,0.2436314,84257.0,84256.0,0.1608547]
["bitfinex-derivatives","BTCF0:USTF0",1742498618528,0.2436314,84257.0,84256.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1742498619013,0.0331,84257.0,84256.0,0.1924547]
["bitfinex-derivatives","BTCF0:USTF0",1742498619215,0.032,84261.0,84260.0,0.1187491]
["bitfinex-derivatives","BTCF0:USTF0",1742498619420,0.0345,84264.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742498619719,0.116,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742498620126,0.116,84268.0,84267.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742498620320,0.1505,84268.0,84267.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742498620631,0.2692378,84268.0,84267.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742498621022,0.1505,84268.0,84267.0,0.1824392]
["bitfinex-derivatives","BTCF0:USTF0",1742498621429,0.1532378,84268.0,84267.0,0.5432392]
["bitfinex-derivatives","BTCF0:USTF0",1742498621723,0.2347334,84272.0,84271.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742498622228,0.2689334,84272.0,84271.0,0.1869336]
["bitfinex-derivatives","BTCF0:USTF0",1742498622428,0.2689334,84272.0,84271.0,0.19950126]
["bitfinex-derivatives","BTCF0:USTF0",1742498622632,0.2689334,84272.0,84271.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742498622832,0.1187378,84268.0,84267.0,0.6002728]
["bitfinex-derivatives","BTCF0:USTF0",1742498623022,0.1187378,84268.0,84267.0,0.52550059]
["bitfinex-derivatives","BTCF0:USTF0",1742498623224,0.1529378,84268.0,84267.0,0.40676289]
["bitfinex-derivatives","BTCF0:USTF0",1742498623423,0.1529378,84268.0,84267.0,0.52550209]
["bitfinex-derivatives","BTCF0:USTF0",1742498623622,0.1529378,84268.0,84267.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498624930,0.1187406,84266.0,84265.0,0.01257265]
["bitfinex-derivatives","BTCF0:USTF0",1742498625336,0.1848406,84266.0,84265.0,0.01257265]
["bitfinex-derivatives","BTCF0:USTF0",1742498625927,0.1781208,84262.0,84261.0,0.1187464]
["bitfinex-derivatives","BTCF0:USTF0",1742498626125,0.2941208,84262.0,84261.0,0.19777047]
["bitfinex-derivatives","BTCF0:USTF0",1742498628034,0.2941208,84262.0,84261.0,0.1855464]
["bitfinex-derivatives","BTCF0:USTF0",1742498628536,0.2941208,84262.0,84261.0,0.1895464]
["bitfinex-derivatives","BTCF0:USTF0",1742498628734,0.2941208,84262.0,84261.0,0.1935464]
["bitfinex-derivatives","BTCF0:USTF0",1742498634433,0.2941208,84262.0,84261.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742498634828,0.2941208,84262.0,84261.0,0.1935477]
["bitfinex-derivatives","BTCF0:USTF0",1742498635838,0.2941208,84262.0,84261.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742498636732,0.2941208,84262.0,84261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742498637134,0.6549208,84262.0,84261.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742498639031,0.6890208,84262.0,84261.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742498639239,0.1781335,84257.0,84256.0,0.1187534]
["bitfinex-derivatives","BTCF0:USTF0",1742498639438,0.1781335,84257.0,84256.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1742498639638,0.2122335,84257.0,84256.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1742498640035,0.2453335,84257.0,84256.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1742498640239,0.1265774,84257.0,84256.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1742498640444,0.0944774,84257.0,84256.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1742498640847,0.0603774,84257.0,84256.0,0.1855534]
["bitfinex-derivatives","BTCF0:USTF0",1742498642044,0.116,84266.0,84263.0,0.0593721]
["bitfinex-derivatives","BTCF0:USTF0",1742498642251,0.2347406,84266.0,84265.0,0.479542]
["bitfinex-derivatives","BTCF0:USTF0",1742498642547,0.1781102,84268.0,84267.0,0.1187378]
["bitfinex-derivatives","BTCF0:USTF0",1742498642847,0.1187406,84266.0,84265.0,0.511741]
["bitfinex-derivatives","BTCF0:USTF0",1742498643444,0.1847406,84266.0,84265.0,0.511741]
["bitfinex-derivatives","BTCF0:USTF0",1742498644742,0.1847406,84266.0,84265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742498645045,0.2174406,84266.0,84265.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742498646342,0.0987,84266.0,84251.0,0.0593807]
["bitfinex-derivatives","BTCF0:USTF0",1742498646547,0.0987,84266.0,84255.0,0.12745183]
["bitfinex-derivatives","BTCF0:USTF0",1742498646548,0.1187547,84256.0,84255.0,0.12745183]
["bitfinex-derivatives","BTCF0:USTF0",1742498646754,0.2347547,84256.0,84255.0,0.12745183]
["bitfinex-derivatives","BTCF0:USTF0",1742498647549,0.2347547,84256.0,84253.0,0.37310656]
["bitfinex-derivatives","BTCF0:USTF0",1742498647550,0.1187632,84250.0,84248.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498647751,0.1510646,84249.0,84248.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498647948,0.1510646,84249.0,84248.0,0.03367799]
["bitfinex-derivatives","BTCF0:USTF0",1742498647949,0.3006646,84249.0,84248.0,0.03367799]
["bitfinex-derivatives","BTCF0:USTF0",1742498649439,0.3006646,84249.0,84248.0,0.15244399]
["bitfinex-derivatives","BTCF0:USTF0",1742498649645,0.3006646,84249.0,84248.0,0.03367799]
["bitfinex-derivatives","BTCF0:USTF0",1742498650252,0.3006646,84249.0,84248.0,0.03467799]
["bitfinex-derivatives","BTCF0:USTF0",1742498660057,0.2670646,84249.0,84248.0,0.03467799]
["bitfinex-derivatives","BTCF0:USTF0",1742498660253,0.2670646,84249.0,84248.0,0.06837799]
["bitfinex-derivatives","BTCF0:USTF0",1742498660648,0.2347646,84249.0,84248.0,0.06837799]
["bitfinex-derivatives","BTCF0:USTF0",1742498661049,0.2347646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498662953,0.2679646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498663755,0.3005646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498664353,0.1845646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498664861,0.1845646,84249.0,84248.0,0.06837799]
["bitfinex-derivatives","BTCF0:USTF0",1742498666060,0.1845646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498666865,0.1519646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498668466,0.1187646,84249.0,84248.0,0.18714399]
["bitfinex-derivatives","BTCF0:USTF0",1742498669062,0.0593732,84262.0,84261.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742498669264,0.116,84262.0,84261.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742498669466,0.1187413,84266.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742498669970,0.1753694,84268.0,84263.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1742498669971,0.00017799,84264.0,84263.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1742498670869,0.00217799,84264.0,84263.0,0.1519448]
["bitfinex-derivatives","BTCF0:USTF0",1742498673963,0.00217799,84264.0,84263.0,0.16410547]
["bitfinex-derivatives","BTCF0:USTF0",1742498678469,0.12092139,84264.0,84263.0,0.16410547]
["bitfinex-derivatives","BTCF0:USTF0",1742498679666,0.18712139,84264.0,84263.0,0.16410547]
["bitfinex-derivatives","BTCF0:USTF0",1742498681562,0.15342139,84264.0,84263.0,0.16410547]
["bitfinex-derivatives","BTCF0:USTF0",1742498683374,0.18512139,84264.0,84263.0,0.16410547]
["bitfinex-derivatives","BTCF0:USTF0",1742498685073,0.18512139,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498685271,0.18512139,84264.0,84242.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742498685272,0.18233799,84264.0,84262.0,0.1187458]
["bitfinex-derivatives","BTCF0:USTF0",1742498685471,0.18233799,84264.0,84263.0,0.1517448]
["bitfinex-derivatives","BTCF0:USTF0",1742498685670,0.18233799,84264.0,84263.0,0.22755359]
["bitfinex-derivatives","BTCF0:USTF0",1742498686376,0.18233799,84264.0,84263.0,0.10880879]
["bitfinex-derivatives","BTCF0:USTF0",1742498687072,0.18033799,84264.0,84263.0,0.10880879]
["bitfinex-derivatives","BTCF0:USTF0",1742498687371,0.18233799,84264.0,84263.0,0.10880879]
["bitfinex-derivatives","BTCF0:USTF0",1742498687564,0.18233799,84264.0,84263.0,0.07650879]
["bitfinex-derivatives","BTCF0:USTF0",1742498687975,0.18233799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498688276,0.18233799,84264.0,84263.0,0.07650879]
["bitfinex-derivatives","BTCF0:USTF0",1742498688971,0.18233799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498689571,0.18233799,84264.0,84263.0,0.07650879]
["bitfinex-derivatives","BTCF0:USTF0",1742498690777,0.18233799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498695472,0.18233799,84264.0,84263.0,0.07650879]
["bitfinex-derivatives","BTCF0:USTF0",1742498695985,0.18233799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498696283,0.06637799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498697573,0.06637799,84264.0,84263.0,0.07650879]
["bitfinex-derivatives","BTCF0:USTF0",1742498698989,0.06637799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498699285,0.00217799,84264.0,84263.0,0.19525359]
["bitfinex-derivatives","BTCF0:USTF0",1742498701507,0.12092139,84264.0,84263.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742498702085,0.21662139,84264.0,84263.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742498702275,0.12092139,84264.0,84263.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742498702481,0.18432139,84264.0,84263.0,0.1830448]
["bitfinex-derivatives","BTCF0:USTF0",1742498703289,0.18432139,84264.0,84263.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742498705286,0.0593774,84256.0,84254.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498705477,0.1187603,84252.0,84251.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742498705677,0.1187646,84249.0,84242.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498705877,0.118773,84243.0,84242.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498706175,0.234733,84243.0,84242.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498706374,0.330933,84243.0,84242.0,0.57350742]
["bitfinex-derivatives","BTCF0:USTF0",1742498707184,0.18106,84243.0,84242.0,0.69228182]
["bitfinex-derivatives","BTCF0:USTF0",1742498707385,0.1244831,84248.0,84243.0,0.1781545]
["bitfinex-derivatives","BTCF0:USTF0",1742498707578,0.1781546,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742498707882,0.299826,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742498708082,0.1187653,84249.0,84248.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1742498708284,0.0333,84252.0,84251.0,0.1187617]
["bitfinex-derivatives","BTCF0:USTF0",1742498708588,0.2347201,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742498708883,0.0333,84262.0,84260.0,0.0593745]
["bitfinex-derivatives","BTCF0:USTF0",1742498709078,0.0333,84262.0,84261.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742498709389,0.0307,84265.0,84263.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742498709592,0.0307,84265.0,84263.0,0.1846448]
["bitfinex-derivatives","BTCF0:USTF0",1742498709593,0.11892259,84264.0,84263.0,0.1846448]
["bitfinex-derivatives","BTCF0:USTF0",1742498710580,0.18392259,84264.0,84263.0,0.1846448]
["bitfinex-derivatives","BTCF0:USTF0",1742498711185,0.18392259,84264.0,84263.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742498711488,0.18392259,84264.0,84263.0,0.07810811]
["bitfinex-derivatives","BTCF0:USTF0",1742498711685,0.18692259,84264.0,84263.0,0.07810811]
["bitfinex-derivatives","BTCF0:USTF0",1742498711888,0.18692259,84264.0,84263.0,0.19685291]
["bitfinex-derivatives","BTCF0:USTF0",1742498712088,0.18692259,84264.0,84263.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742498712585,0.18692259,84264.0,84263.0,0.07806643]
["bitfinex-derivatives","BTCF0:USTF0",1742498712789,0.18692259,84264.0,84263.0,0.19681123]
["bitfinex-derivatives","BTCF0:USTF0",1742498713786,0.18692259,84264.0,84263.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742498714782,0.18692259,84264.0,84247.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742498714783,0.1187533,84257.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498714983,0.1187575,84254.0,84252.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742498715280,0.1187575,84254.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498715481,0.1820575,84254.0,84246.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742498716491,0.29451657,84254.0,84246.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742498717586,0.29551657,84254.0,84246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742498717788,0.1187674,84247.0,84246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742498718288,0.1820674,84247.0,84246.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742498718592,0.1187702,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498718983,0.2153702,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498720685,0.2153702,84245.0,84244.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742498723288,0.2153702,84245.0,84244.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742498723890,0.2153702,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498726095,0.42847758,84245.0,84244.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498728293,0.1187815,84237.0,84236.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498728494,0.2347415,84237.0,84236.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498728691,0.24675346,84237.0,84236.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498728990,0.2985415,84237.0,84236.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498729195,0.6593415,84237.0,84236.0,0.00017799]
["bitfinex-derivatives","BTCF0:USTF0",1742498730298,0.6593415,84237.0,84236.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742498730497,0.67161096,84237.0,84236.0,0.00217799]
["bitfinex-derivatives","BTCF0:USTF0",1742498730701,0.0593968,84229.0,84209.0,0.05941]
["bitfinex-derivatives","BTCF0:USTF0",1742498730906,0.1188055,84220.0,84218.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742498731096,0.2347655,84220.0,84219.0,0.4796069]
["bitfinex-derivatives","BTCF0:USTF0",1742498731405,0.0593995,84225.0,84224.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1742498731804,0.11596,84225.0,84224.0,0.1187998]
["bitfinex-derivatives","BTCF0:USTF0",1742498732008,0.0593957,84230.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742498732194,0.1753557,84230.0,84229.0,0.4795928]
["bitfinex-derivatives","BTCF0:USTF0",1742498732398,0.1753557,84230.0,84229.0,0.5739928]
["bitfinex-derivatives","BTCF0:USTF0",1742498732595,0.00017811,84233.0,84229.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742498732802,0.00017811,84233.0,84232.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1742498733204,0.00017811,84233.0,84232.0,0.1815885]
["bitfinex-derivatives","BTCF0:USTF0",1742498733403,0.11896521,84233.0,84232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742498733708,0.11896521,84233.0,84232.0,0.1815885]
["bitfinex-derivatives","BTCF0:USTF0",1742498734207,0.11996521,84233.0,84232.0,0.1815885]
["bitfinex-derivatives","BTCF0:USTF0",1742498734706,0.23792521,84233.0,84232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742498734905,0.30272521,84233.0,84232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742498735704,0.33632521,84233.0,84232.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742498736010,0.1187914,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498736508,0.1187914,84230.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742498736509,0.1188041,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742498736703,0.2347641,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742498736898,0.2968641,84221.0,84220.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742498737099,0.2968641,84221.0,84220.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742498737397,0.2968641,84221.0,84200.0,1.17578742]
["bitfinex-derivatives","BTCF0:USTF0",1742498737398,0.17806,84221.0,84202.0,0.00906243]
["bitfinex-derivatives","BTCF0:USTF0",1742498737602,0.1188224,84208.0,84207.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742498737809,0.1188224,84208.0,84202.0,0.16089333]
["bitfinex-derivatives","BTCF0:USTF0",1742498737810,0.1188294,84203.0,84202.0,0.16089333]
["bitfinex-derivatives","BTCF0:USTF0",1742498738006,0.1188294,84203.0,84202.0,0.1518309]
["bitfinex-derivatives","BTCF0:USTF0",1742498738305,0.0621,84207.0,84203.0,0.0594143]
["bitfinex-derivatives","BTCF0:USTF0",1742498738499,0.11596,84208.0,84207.0,0.1188238]
["bitfinex-derivatives","BTCF0:USTF0",1742498738700,0.11596,84208.0,84207.0,0.1198238]
["bitfinex-derivatives","BTCF0:USTF0",1742498739009,0.2347824,84208.0,84207.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742498739202,0.2347824,84208.0,84207.0,0.1528238]
["bitfinex-derivatives","BTCF0:USTF0",1742498739709,0.2347824,84208.0,84207.0,0.1849238]
["bitfinex-derivatives","BTCF0:USTF0",1742498740110,0.11596,84208.0,84207.0,0.1859238]
["bitfinex-derivatives","BTCF0:USTF0",1742498740299,0.11596,84208.0,84207.0,0.5467238]
["bitfinex-derivatives","BTCF0:USTF0",1742498741408,0.00017811,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742498741710,0.11613811,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742498741913,0.11613811,84213.0,84212.0,0.1842167]
["bitfinex-derivatives","BTCF0:USTF0",1742498742105,0.23495341,84213.0,84212.0,0.1842167]
["bitfinex-derivatives","BTCF0:USTF0",1742498742510,0.23495341,84213.0,84212.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742498742912,0.29705341,84213.0,84212.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742498743714,0.1188238,84207.0,84206.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742498743910,0.1188323,84201.0,84200.0,0.4608]
["bitfinex-derivatives","BTCF0:USTF0",1742498744510,0.1188365,84198.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498744917,0.1502365,84198.0,84190.0,0.01249488]
["bitfinex-derivatives","BTCF0:USTF0",1742498745214,0.1809365,84198.0,84191.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742498745419,0.1809365,84198.0,84194.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742498745720,0.1809365,84198.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742498746711,0.2969365,84198.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742498746910,0.2969365,84198.0,84196.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742498747414,0.2969365,84198.0,84197.0,0.03301922]
["bitfinex-derivatives","BTCF0:USTF0",1742498755116,0.2969365,84198.0,84196.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742498755117,0.0594218,84193.0,84182.0,0.0594292]
["bitfinex-derivatives","BTCF0:USTF0",1742498755421,0.1782654,84193.0,84192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742498755618,0.2942654,84193.0,84192.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742498756824,0.2942654,84193.0,84192.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742498757032,0.2942654,84193.0,84192.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742498757326,0.1188549,84185.0,84184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742498757521,0.2348549,84185.0,84184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742498757720,0.2673549,84185.0,84184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742498758727,0.2673549,84185.0,84184.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742498758923,0.2673549,84185.0,84184.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742498759327,0.2673549,84185.0,84184.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742498759529,0.2348549,84185.0,84184.0,0.3956]
["bitfinex-derivatives","BTCF0:USTF0",1742498759920,0.2348549,84185.0,84184.0,0.1536563]
["bitfinex-derivatives","BTCF0:USTF0",1742498760425,0.2348549,84185.0,84184.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742498765521,0.2348549,84185.0,84184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742498765731,0.2667549,84185.0,84184.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742498766723,0.1188647,84178.0,84177.0,0.3728738]
["bitfinex-derivatives","BTCF0:USTF0",1742498766924,0.2348647,84178.0,84177.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498767925,0.2663647,84178.0,84177.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742498769136,0.1503647,84178.0,84177.0,0.3961]
["bitfinex-derivatives","BTCF0:USTF0",1742498769331,0.0594198,84196.0,84186.0,0.0594262]
["bitfinex-derivatives","BTCF0:USTF0",1742498769632,0.5390752,84190.0,84189.0,0.1188492]
["bitfinex-derivatives","BTCF0:USTF0",1742498769833,0.0315,84192.0,84191.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742498770024,0.11617811,84193.0,84192.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1742498770025,0.00017811,84193.0,84192.0,0.118845]
["bitfinex-derivatives","BTCF0:USTF0",1742498770222,0.00017811,84193.0,84192.0,0.150645]
["bitfinex-derivatives","BTCF0:USTF0",1742498770424,0.00017811,84193.0,84192.0,0.181745]
["bitfinex-derivatives","BTCF0:USTF0",1742498770820,0.00017811,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498771025,0.11902171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498771431,0.00017811,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498771629,0.12102171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498772236,0.15422171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498772440,0.15622171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498772827,0.15422171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498773027,0.15522171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498773224,0.15422171,84193.0,84192.0,0.55445281]
["bitfinex-derivatives","BTCF0:USTF0",1742498773428,0.15422171,84193.0,84192.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742498773636,0.18782171,84193.0,84192.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742498774333,0.15422171,84193.0,84192.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742498774532,0.15422171,84193.0,84192.0,0.181745]
["bitfinex-derivatives","BTCF0:USTF0",1742498775329,0.15422171,84193.0,84192.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1742498776040,0.18782171,84193.0,84192.0,0.542545]
["bitfinex-derivatives","BTCF0:USTF0",1742498776238,0.15422171,84193.0,84192.0,0.4237]
["bitfinex-derivatives","BTCF0:USTF0",1742498776539,0.18492171,84193.0,84192.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742498777541,0.18492171,84193.0,84192.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742498777726,0.21752171,84193.0,84192.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742498777927,0.21752171,84193.0,84180.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742498777928,0.1188591,84182.0,84181.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742498778133,0.1188591,84182.0,84181.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742498778535,0.1502591,84182.0,84181.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742498779034,0.1502591,84182.0,84181.0,0.07551749]
["bitfinex-derivatives","BTCF0:USTF0",1742498779342,0.1834591,84182.0,84181.0,0.19437799]
["bitfinex-derivatives","BTCF0:USTF0",1742498779536,0.1834591,84182.0,84181.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742498779926,0.1502591,84182.0,84181.0,0.2154605]
["bitfinex-derivatives","BTCF0:USTF0",1742498780130,0.1188575,84184.0,84183.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1742498780532,0.0594235,84191.0,84181.0,0.40832976]
["bitfinex-derivatives","BTCF0:USTF0",1742498780735,0.1188562,84189.0,84188.0,0.0594231]
["bitfinex-derivatives","BTCF0:USTF0",1742498780931,0.1188562,84189.0,84188.0,0.4202231]
["bitfinex-derivatives","BTCF0:USTF0",1742498781831,0.2377093,84189.0,84188.0,0.4796506]
["bitfinex-derivatives","BTCF0:USTF0",1742498785040,0.1188455,84192.0,84191.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742498785431,0.1188455,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498786539,0.1208455,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498786739,0.1531455,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498788033,0.002,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498788429,0.120845,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498789735,0.150845,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498790136,0.120845,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498790333,0.002,84192.0,84191.0,0.1502464]
["bitfinex-derivatives","BTCF0:USTF0",1742498790641,0.0594147,84203.0,84200.0,0.2376584]
["bitfinex-derivatives","BTCF0:USTF0",1742498790949,0.1488418,84201.0,84200.0,0.1188304]
["bitfinex-derivatives","BTCF0:USTF0",1742498791131,0.1488418,84201.0,84200.0,0.4796304]
["bitfinex-derivatives","BTCF0:USTF0",1742498791932,0.1488418,84201.0,84200.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1742498792133,0.1816418,84201.0,84200.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1742498792741,0.1846418,84201.0,84200.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1742498793546,0.1876418,84201.0,84200.0,0.49159821]
["bitfinex-derivatives","BTCF0:USTF0",1742498795136,0.1876418,84201.0,84200.0,0.43218251]
["bitfinex-derivatives","BTCF0:USTF0",1742498795338,0.1188436,84193.0,84192.0,0.05960021]
["bitfinex-derivatives","BTCF0:USTF0",1742498795531,0.1188436,84193.0,84192.0,0.07149484]
["bitfinex-derivatives","BTCF0:USTF0",1742498795742,0.1832436,84193.0,84192.0,0.07149484]
["bitfinex-derivatives","BTCF0:USTF0",1742498796634,0.1842436,84193.0,84192.0,0.07149484]
["bitfinex-derivatives","BTCF0:USTF0",1742498796833,0.1852436,84193.0,84192.0,0.07149484]
["bitfinex-derivatives","BTCF0:USTF0",1742498797438,0.1852436,84193.0,84192.0,0.10179484]
["bitfinex-derivatives","BTCF0:USTF0",1742498799345,0.1852436,84193.0,84192.0,0.49509484]
["bitfinex-derivatives","BTCF0:USTF0",1742498799945,0.1852436,84193.0,84192.0,0.46479484]
["bitfinex-derivatives","BTCF0:USTF0",1742498800850,0.1852436,84193.0,84192.0,0.49759484]
["bitfinex-derivatives","BTCF0:USTF0",1742498804048,0.1536436,84193.0,84192.0,0.49759484]
["bitfinex-derivatives","BTCF0:USTF0",1742498804353,0.1536436,84193.0,84192.0,0.43817274]
["bitfinex-derivatives","BTCF0:USTF0",1742498804553,0.1856436,84193.0,84192.0,0.43817274]
["bitfinex-derivatives","BTCF0:USTF0",1742498805151,0.1856436,84193.0,84192.0,0.42627811]
["bitfinex-derivatives","BTCF0:USTF0",1742498805349,0.3016036,84193.0,84192.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742498805648,0.3016036,84193.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498805649,0.1188662,84177.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498805849,0.118869,84176.0,84175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742498806067,0.180769,84176.0,84175.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742498806865,0.180769,84176.0,84175.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742498807165,0.2402028,84176.0,84175.0,0.19659435]
["bitfinex-derivatives","BTCF0:USTF0",1742498807970,0.2402028,84176.0,84175.0,0.20059435]
["bitfinex-derivatives","BTCF0:USTF0",1742498809056,0.2402028,84176.0,84175.0,0.01992645]
["bitfinex-derivatives","BTCF0:USTF0",1742498809253,0.2402028,84176.0,84175.0,0.01892645]
["bitfinex-derivatives","BTCF0:USTF0",1742498809866,0.2090028,84176.0,84175.0,0.13779545]
["bitfinex-derivatives","BTCF0:USTF0",1742498810259,0.2090028,84176.0,84175.0,0.20009545]
["bitfinex-derivatives","BTCF0:USTF0",1742498815462,0.0901338,84176.0,84175.0,0.20009545]
["bitfinex-derivatives","BTCF0:USTF0",1742498816267,0.0594338,84176.0,84175.0,0.20009545]
["bitfinex-derivatives","BTCF0:USTF0",1742498817868,0.1508676,84176.0,84175.0,0.20009545]
["bitfinex-derivatives","BTCF0:USTF0",1742498818070,0.1188676,84176.0,84175.0,0.20009545]
["bitfinex-derivatives","BTCF0:USTF0",1742498818471,0.0594321,84179.0,84178.0,0.1782956]
["bitfinex-derivatives","BTCF0:USTF0",1742498818672,0.1782954,84179.0,84178.0,0.1782956]
["bitfinex-derivatives","BTCF0:USTF0",1742498818868,0.032,84180.0,84179.0,0.1188633]
["bitfinex-derivatives","BTCF0:USTF0",1742498819074,0.1508619,84180.0,84179.0,0.1188633]
["bitfinex-derivatives","BTCF0:USTF0",1742498819472,7.74767135,84665.0,84182.0,0.1782872]
["bitfinex-derivatives","BTCF0:USTF0",1742498819473,0.0594257,84188.0,84182.0,0.1782872]
["bitfinex-derivatives","BTCF0:USTF0",1742498819660,0.0329,84183.0,84182.0,0.0594295]
["bitfinex-derivatives","BTCF0:USTF0",1742498819859,0.0329,84183.0,84182.0,0.4202295]
["bitfinex-derivatives","BTCF0:USTF0",1742498820061,0.0645,84183.0,84182.0,0.4202295]
["bitfinex-derivatives","BTCF0:USTF0",1742498820984,0.1833591,84183.0,84182.0,0.4222295]
["bitfinex-derivatives","BTCF0:USTF0",1742498822476,0.1833591,84183.0,84182.0,0.4242295]
["bitfinex-derivatives","BTCF0:USTF0",1742498823178,0.1833577,84183.0,84182.0,0.4242295]
["bitfinex-derivatives","BTCF0:USTF0",1742498824074,0.1833577,84183.0,84182.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742498824275,0.0594367,84172.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498824467,0.1188803,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498824668,0.0594479,84156.0,84146.0,0.34306449]
["bitfinex-derivatives","BTCF0:USTF0",1742498824867,0.1189029,84151.0,84146.0,0.39956989]
["bitfinex-derivatives","BTCF0:USTF0",1742498825074,0.1189029,84151.0,84146.0,0.28360989]
["bitfinex-derivatives","BTCF0:USTF0",1742498825275,0.1189029,84151.0,84150.0,0.33161172]
["bitfinex-derivatives","BTCF0:USTF0",1742498825477,0.3608,84154.0,84150.0,0.33161172]
["bitfinex-derivatives","BTCF0:USTF0",1742498825478,0.0636,84155.0,84153.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498825770,0.00017821,84159.0,84158.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1742498825969,0.00017821,84159.0,84158.0,0.479693]
["bitfinex-derivatives","BTCF0:USTF0",1742498826171,0.00017821,84159.0,84158.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1742498827074,0.00017821,84159.0,84158.0,0.123893]
["bitfinex-derivatives","BTCF0:USTF0",1742498827770,0.00017821,84159.0,84158.0,0.127893]
["bitfinex-derivatives","BTCF0:USTF0",1742498828171,0.1188744,84172.0,84171.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742498828368,0.0329,84177.0,84176.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1742498828568,0.1783009,84177.0,84176.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1742498829174,0.1783009,84177.0,84176.0,0.1516676]
["bitfinex-derivatives","BTCF0:USTF0",1742498829573,0.1783009,84177.0,84176.0,0.16389574]
["bitfinex-derivatives","BTCF0:USTF0",1742498832276,0.539091,84183.0,84182.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742498832670,0.539091,84183.0,84182.0,0.1520591]
["bitfinex-derivatives","BTCF0:USTF0",1742498833272,0.1188662,84177.0,84163.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742498833478,0.1188662,84177.0,84176.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1742498833684,0.1520662,84177.0,84176.0,0.1188676]
["bitfinex-derivatives","BTCF0:USTF0",1742498833979,0.1520662,84177.0,84176.0,0.1505676]
["bitfinex-derivatives","BTCF0:USTF0",1742498835578,0.1520662,84177.0,84176.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742498835776,0.36548195,84177.0,84176.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742498838382,0.24661575,84177.0,84176.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742498838887,0.0332,84177.0,84176.0,0.1830676]
["bitfinex-derivatives","BTCF0:USTF0",1742498839188,0.44824015,84179.0,84178.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1742498839387,0.47874015,84179.0,84178.0,0.1188647]
["bitfinex-derivatives","BTCF0:USTF0",1742498839592,0.47874015,84179.0,84178.0,0.1791647]
["bitfinex-derivatives","BTCF0:USTF0",1742498839885,0.36278015,84179.0,84178.0,0.1791647]
["bitfinex-derivatives","BTCF0:USTF0",1742498841290,0.36278015,84179.0,84178.0,0.1488647]
["bitfinex-derivatives","BTCF0:USTF0",1742498841991,0.1493644,84179.0,84178.0,0.1488647]
["bitfinex-derivatives","BTCF0:USTF0",1742498842185,0.118869,84175.0,84174.0,0.01228887]
["bitfinex-derivatives","BTCF0:USTF0",1742498842385,0.1188732,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498842576,0.2348332,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498842780,0.2669332,84172.0,84171.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498842980,0.1188774,84169.0,84165.0,0.1188824]
["bitfinex-derivatives","BTCF0:USTF0",1742498843175,0.1188774,84169.0,84167.0,0.1188797]
["bitfinex-derivatives","BTCF0:USTF0",1742498843389,0.1495774,84169.0,84165.0,0.0594413]
["bitfinex-derivatives","BTCF0:USTF0",1742498843577,0.1495774,84169.0,84168.0,0.11905711]
["bitfinex-derivatives","BTCF0:USTF0",1742498844587,0.1495774,84169.0,84168.0,0.15185711]
["bitfinex-derivatives","BTCF0:USTF0",1742498844787,0.1495774,84169.0,84168.0,0.18285711]
["bitfinex-derivatives","BTCF0:USTF0",1742498845283,0.1495774,84169.0,84168.0,0.18485711]
["bitfinex-derivatives","BTCF0:USTF0",1742498845689,0.1822774,84169.0,84168.0,0.18485711]
["bitfinex-derivatives","BTCF0:USTF0",1742498847092,0.1822774,84169.0,84168.0,0.03517821]
["bitfinex-derivatives","BTCF0:USTF0",1742498847392,0.1822774,84169.0,84168.0,0.15405711]
["bitfinex-derivatives","BTCF0:USTF0",1742498847892,0.1822774,84169.0,84168.0,0.18555711]
["bitfinex-derivatives","BTCF0:USTF0",1742498851697,0.39571954,84169.0,84168.0,0.18555711]
["bitfinex-derivatives","BTCF0:USTF0",1742498852795,0.24614214,84169.0,84168.0,0.54635711]
["bitfinex-derivatives","BTCF0:USTF0",1742498853100,0.21344214,84169.0,84168.0,0.66231711]
["bitfinex-derivatives","BTCF0:USTF0",1742498855097,0.1783155,84170.0,84169.0,0.1188736]
["bitfinex-derivatives","BTCF0:USTF0",1742498855290,0.1783155,84170.0,84169.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742498855491,0.1188774,84169.0,84168.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742498855686,0.1841774,84169.0,84168.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742498856196,0.1841774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742498856406,0.1841774,84169.0,84168.0,0.15125711]
["bitfinex-derivatives","BTCF0:USTF0",1742498856595,0.1841774,84169.0,84168.0,0.18145711]
["bitfinex-derivatives","BTCF0:USTF0",1742498856797,0.1841774,84169.0,84168.0,0.54225711]
["bitfinex-derivatives","BTCF0:USTF0",1742498857795,0.1841774,84169.0,84168.0,0.54425711]
["bitfinex-derivatives","BTCF0:USTF0",1742498858105,0.1841774,84169.0,84168.0,0.54625711]
["bitfinex-derivatives","BTCF0:USTF0",1742498862110,0.1841774,84169.0,84168.0,0.03637821]
["bitfinex-derivatives","BTCF0:USTF0",1742498862299,0.2170774,84169.0,84168.0,0.03637821]
["bitfinex-derivatives","BTCF0:USTF0",1742498864005,0.2170774,84169.0,84168.0,0.15525711]
["bitfinex-derivatives","BTCF0:USTF0",1742498865607,0.2170774,84169.0,84168.0,0.18625711]
["bitfinex-derivatives","BTCF0:USTF0",1742498866008,0.32928249,84169.0,84168.0,0.18625711]
["bitfinex-derivatives","BTCF0:USTF0",1742498867909,0.32928249,84169.0,84168.0,0.06737821]
["bitfinex-derivatives","BTCF0:USTF0",1742498868103,0.32928249,84169.0,84168.0,0.00417821]
["bitfinex-derivatives","BTCF0:USTF0",1742498868312,0.0594406,84167.0,84156.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742498868607,0.0594406,84167.0,84157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742498868608,0.118893,84158.0,84157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742498869000,0.215393,84158.0,84157.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742498869201,0.1188958,84156.0,84155.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742498869602,0.1847958,84156.0,84155.0,0.1188967]
["bitfinex-derivatives","BTCF0:USTF0",1742498870001,0.1847958,84156.0,84155.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742498870200,0.0659,84156.0,84155.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742498870406,0.1847958,84156.0,84155.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742498871802,0.1847958,84156.0,84155.0,0.1856967]
["bitfinex-derivatives","BTCF0:USTF0",1742498873009,0.1847958,84156.0,84155.0,0.1886967]
["bitfinex-derivatives","BTCF0:USTF0",1742498873505,0.0659,84156.0,84155.0,0.1886967]
["bitfinex-derivatives","BTCF0:USTF0",1742498873712,0.0327,84156.0,84155.0,0.1886967]
["bitfinex-derivatives","BTCF0:USTF0",1742498875406,0.1188902,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742498875610,0.1514902,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742498875809,0.1814902,84160.0,84159.0,0.1188916]
["bitfinex-derivatives","BTCF0:USTF0",1742498877712,0.1814902,84160.0,84159.0,0.1208916]
["bitfinex-derivatives","BTCF0:USTF0",1742498878015,0.1814902,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498878210,0.39508596,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498880306,0.24619576,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498882116,0.36508596,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498882518,0.1821902,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498883708,0.1821902,84160.0,84159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742498883911,0.1821902,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498884306,0.0633,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498884709,0.1821902,84160.0,84159.0,0.1218916]
["bitfinex-derivatives","BTCF0:USTF0",1742498885709,0.1821902,84160.0,84159.0,0.1546916]
["bitfinex-derivatives","BTCF0:USTF0",1742498887612,0.0326,84160.0,84159.0,0.1546916]
["bitfinex-derivatives","BTCF0:USTF0",1742498887818,0.1514902,84160.0,84159.0,0.1546916]
["bitfinex-derivatives","BTCF0:USTF0",1742498888115,0.0326,84160.0,84159.0,0.1546916]
["bitfinex-derivatives","BTCF0:USTF0",1742498889420,0.2674502,84160.0,84159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742498889915,0.2986502,84160.0,84159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742498892624,0.41137639,84160.0,84159.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742498895922,0.1189029,84151.0,84138.0,0.86312]
["bitfinex-derivatives","BTCF0:USTF0",1742498896221,0.1189029,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742498896430,0.1783685,84145.0,84144.0,0.1189121]
["bitfinex-derivatives","BTCF0:USTF0",1742498896628,0.1783685,84145.0,84144.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742498897128,0.1783685,84145.0,84144.0,0.1514128]
["bitfinex-derivatives","BTCF0:USTF0",1742498897329,0.2425685,84145.0,84144.0,0.1825128]
["bitfinex-derivatives","BTCF0:USTF0",1742498897831,0.2425685,84145.0,84144.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742498898027,0.7134812,84144.0,84120.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742498898325,0.7134812,84144.0,84115.0,0.00895207]
["bitfinex-derivatives","BTCF0:USTF0",1742498898326,0.118934,84129.0,84121.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742498898515,0.118934,84129.0,84125.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742498898516,0.234894,84129.0,84125.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742498900324,0.234894,84129.0,84128.0,0.21370742]
["bitfinex-derivatives","BTCF0:USTF0",1742498901028,0.237894,84129.0,84128.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498901233,0.301694,84129.0,84128.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498901930,0.185734,84129.0,84128.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742498902234,0.41008789,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742498902431,0.44308789,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742498903233,0.47388789,84129.0,84128.0,0.1189354]
["bitfinex-derivatives","BTCF0:USTF0",1742498904032,0.47388789,84129.0,84126.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1742498904033,0.1189368,84127.0,84126.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1742498905335,0.1219368,84127.0,84126.0,0.0594684]
["bitfinex-derivatives","BTCF0:USTF0",1742498906222,0.1189382,84126.0,84125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742498906435,0.5412382,84126.0,84125.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742498906733,0.1189481,84119.0,84118.0,0.1189467]
["bitfinex-derivatives","BTCF0:USTF0",1742498907333,0.1189481,84119.0,84118.0,0.13450625]
["bitfinex-derivatives","BTCF0:USTF0",1742498907529,0.1189481,84119.0,84109.0,0.5368804]
["bitfinex-derivatives","BTCF0:USTF0",1742498907530,0.0594769,84115.0,84109.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742498907721,0.1189665,84106.0,84105.0,0.00895275]
["bitfinex-derivatives","BTCF0:USTF0",1742498907922,0.0594846,84104.0,84101.0,0.1189726]
["bitfinex-derivatives","BTCF0:USTF0",1742498908118,0.1189736,84101.0,84100.0,0.11515875]
["bitfinex-derivatives","BTCF0:USTF0",1742498908330,0.1189736,84101.0,84100.0,0.10871004]
["bitfinex-derivatives","BTCF0:USTF0",1742498908832,0.1514736,84101.0,84100.0,0.10871004]
["bitfinex-derivatives","BTCF0:USTF0",1742498909030,0.1827736,84101.0,84100.0,0.10871004]
["bitfinex-derivatives","BTCF0:USTF0",1742498909735,0.1827736,84101.0,84100.0,0.12359401]
["bitfinex-derivatives","BTCF0:USTF0",1742498910733,0.1827736,84101.0,84100.0,0.12659401]
["bitfinex-derivatives","BTCF0:USTF0",1742498911130,0.1827736,84101.0,84100.0,0.12559401]
["bitfinex-derivatives","BTCF0:USTF0",1742498911932,0.1827736,84101.0,84100.0,0.11071004]
["bitfinex-derivatives","BTCF0:USTF0",1742498912325,0.1514736,84101.0,84100.0,0.11071004]
["bitfinex-derivatives","BTCF0:USTF0",1742498912520,0.1189736,84101.0,84100.0,0.22968504]
["bitfinex-derivatives","BTCF0:USTF0",1742498912927,0.1189736,84101.0,84100.0,0.24517097]
["bitfinex-derivatives","BTCF0:USTF0",1742498913133,0.1189736,84101.0,84100.0,0.27827097]
["bitfinex-derivatives","BTCF0:USTF0",1742498916037,0.1189736,84101.0,84100.0,0.30827097]
["bitfinex-derivatives","BTCF0:USTF0",1742498916739,0.2379383,84107.0,84106.0,0.1189665]
["bitfinex-derivatives","BTCF0:USTF0",1742498917141,0.2379383,84107.0,84106.0,0.2155665]
["bitfinex-derivatives","BTCF0:USTF0",1742498918439,0.2379383,84107.0,84106.0,0.2165665]
["bitfinex-derivatives","BTCF0:USTF0",1742498922250,0.1189663,84107.0,84106.0,0.2165665]
["bitfinex-derivatives","BTCF0:USTF0",1742498922635,0.0594831,84107.0,84106.0,0.2165665]
["bitfinex-derivatives","BTCF0:USTF0",1742498922840,0.1189642,84108.0,84107.0,0.1784462]
["bitfinex-derivatives","BTCF0:USTF0",1742498923241,0.1189642,84108.0,84107.0,0.2430462]
["bitfinex-derivatives","BTCF0:USTF0",1742498923742,0.00017832,84109.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742498923938,0.00017832,84109.0,84108.0,0.1835637]
["bitfinex-derivatives","BTCF0:USTF0",1742498924146,0.11914062,84109.0,84108.0,0.1835637]
["bitfinex-derivatives","BTCF0:USTF0",1742498925448,0.11914062,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742498925747,0.14924062,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742498925934,0.14924062,84109.0,84108.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1742498926544,0.17944062,84109.0,84108.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1742498927743,0.14924062,84109.0,84108.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1742498927949,0.11914062,84109.0,84108.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1742498930253,0.00017832,84109.0,84108.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1742498932048,0.11914062,84109.0,84108.0,0.2143637]
["bitfinex-derivatives","BTCF0:USTF0",1742498932356,0.47994062,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742498932852,0.54364062,84109.0,84108.0,0.1835637]
["bitfinex-derivatives","BTCF0:USTF0",1742498933046,0.54364062,84109.0,84108.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742498934245,0.1189707,84103.0,84102.0,0.1189713]
["bitfinex-derivatives","BTCF0:USTF0",1742498934551,0.1189707,84103.0,84102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742498934755,0.2151707,84103.0,84102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742498935756,0.2151707,84103.0,84102.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1742498936145,0.2151707,84103.0,84102.0,0.1843722]
["bitfinex-derivatives","BTCF0:USTF0",1742498939448,0.2151707,84103.0,84102.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742498940055,0.2151707,84103.0,84102.0,0.1843722]
["bitfinex-derivatives","BTCF0:USTF0",1742498940355,0.2151707,84103.0,84102.0,0.1833722]
["bitfinex-derivatives","BTCF0:USTF0",1742498940549,0.2151707,84103.0,84102.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742498943664,0.2151707,84103.0,84102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742498944056,0.2151707,84103.0,84102.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1742498945862,0.2151707,84103.0,84102.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742498946259,0.1824707,84103.0,84102.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1742498947069,0.1189707,84103.0,84102.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1742498949863,0.1504707,84103.0,84102.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1742498950062,0.1189707,84103.0,84102.0,0.1823722]
["bitfinex-derivatives","BTCF0:USTF0",1742498953167,0.11914412,84109.0,84108.0,0.1189637]
["bitfinex-derivatives","BTCF0:USTF0",1742498953974,0.1189651,84107.0,84106.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742498954163,0.1189651,84107.0,84106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742498954361,0.1823651,84107.0,84106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742498955569,0.1823651,84107.0,84106.0,0.1520665]
["bitfinex-derivatives","BTCF0:USTF0",1742498955771,0.1823651,84107.0,84106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742498955975,0.1833651,84107.0,84106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742498956162,0.1843651,84107.0,84106.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742498960482,0.1189736,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742498960978,0.1520736,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742498961778,0.1829736,84101.0,84100.0,0.251575]
["bitfinex-derivatives","BTCF0:USTF0",1742498962779,0.1829736,84101.0,84100.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742498963078,0.1829736,84101.0,84100.0,0.1336]
["bitfinex-derivatives","BTCF0:USTF0",1742498965778,0.1189736,84101.0,84100.0,0.252575]
["bitfinex-derivatives","BTCF0:USTF0",1742498967475,0.1189736,84101.0,84100.0,0.283175]
["bitfinex-derivatives","BTCF0:USTF0",1742498967874,0.1500736,84101.0,84100.0,0.283175]
["bitfinex-derivatives","BTCF0:USTF0",1742498968475,0.1189736,84101.0,84100.0,0.283175]
["bitfinex-derivatives","BTCF0:USTF0",1742498974581,0.1816736,84101.0,84100.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742498974876,0.1816736,84101.0,84100.0,0.283175]
["bitfinex-derivatives","BTCF0:USTF0",1742498975281,0.1816736,84101.0,84100.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742498975678,0.2138736,84101.0,84100.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742498976891,0.2138736,84101.0,84100.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742498985701,0.1816736,84101.0,84100.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742498998705,0.1826736,84101.0,84100.0,0.1632]
["bitfinex-derivatives","BTCF0:USTF0",1742498999409,0.1189877,84091.0,84090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742498999609,0.2349477,84091.0,84090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742498999906,0.2965477,84091.0,84090.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742499000298,0.2349477,84091.0,84090.0,0.1495891]
["bitfinex-derivatives","BTCF0:USTF0",1742499000602,0.1189877,84091.0,84090.0,0.1515891]
["bitfinex-derivatives","BTCF0:USTF0",1742499000797,0.1784676,84099.0,84098.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742499001006,0.24879088,84103.0,84100.0,0.118975]
["bitfinex-derivatives","BTCF0:USTF0",1742499001307,0.19989088,84103.0,84102.0,0.1189722]
["bitfinex-derivatives","BTCF0:USTF0",1742499001515,0.40328093,84108.0,84107.0,0.1189651]
["bitfinex-derivatives","BTCF0:USTF0",1742499001716,0.40328093,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499002006,0.40328093,84108.0,84107.0,0.4797651]
["bitfinex-derivatives","BTCF0:USTF0",1742499002007,0.49728093,84108.0,84107.0,0.4797651]
["bitfinex-derivatives","BTCF0:USTF0",1742499002312,0.49728093,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499002512,0.43358093,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499002707,0.46588093,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499003212,0.46788093,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499003414,0.1835637,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499003712,0.20040046,84108.0,84107.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499004117,0.1189764,84099.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499004507,0.2129764,84099.0,84098.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499004707,0.2129764,84099.0,84098.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742499005803,0.2129764,84099.0,84098.0,0.3518]
["bitfinex-derivatives","BTCF0:USTF0",1742499006210,0.2129764,84099.0,84098.0,0.3528]
["bitfinex-derivatives","BTCF0:USTF0",1742499007206,0.2129764,84099.0,84098.0,0.3508]
["bitfinex-derivatives","BTCF0:USTF0",1742499010914,0.1189849,84093.0,84092.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742499011221,0.00144,84100.0,84092.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742499011417,0.1189849,84093.0,84092.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742499011918,0.1822849,84093.0,84092.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742499012219,0.1189849,84093.0,84092.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742499012525,0.1189849,84093.0,84092.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742499012712,0.1189849,84093.0,84092.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742499013211,0.1490849,84093.0,84092.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742499013412,0.1822849,84093.0,84092.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742499019218,0.1822849,84093.0,84092.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499019526,0.1190061,84078.0,84077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742499020025,0.1831061,84078.0,84077.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742499020524,0.2160061,84078.0,84077.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742499022224,0.1190075,84077.0,84076.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742499022425,0.24878922,84077.0,84076.0,0.21270742]
["bitfinex-derivatives","BTCF0:USTF0",1742499022623,0.1190146,84072.0,84071.0,0.0459475]
["bitfinex-derivatives","BTCF0:USTF0",1742499023119,0.0595056,84075.0,84071.0,0.17380172]
["bitfinex-derivatives","BTCF0:USTF0",1742499023320,0.00148,84095.0,84071.0,0.12058572]
["bitfinex-derivatives","BTCF0:USTF0",1742499023521,0.11917312,84086.0,84085.0,0.1189962]
["bitfinex-derivatives","BTCF0:USTF0",1742499023710,0.11917312,84086.0,84085.0,0.2349162]
["bitfinex-derivatives","BTCF0:USTF0",1742499023916,0.00017832,84086.0,84085.0,0.9718162]
["bitfinex-derivatives","BTCF0:USTF0",1742499024316,0.118986,84096.0,84095.0,0.2379512]
["bitfinex-derivatives","BTCF0:USTF0",1742499024822,0.118986,84096.0,84095.0,0.1189779]
["bitfinex-derivatives","BTCF0:USTF0",1742499025220,0.180786,84096.0,84095.0,0.1492779]
["bitfinex-derivatives","BTCF0:USTF0",1742499025823,0.118986,84096.0,84095.0,0.1636107]
["bitfinex-derivatives","BTCF0:USTF0",1742499026123,0.00017832,84104.0,84103.0,0.1189707]
["bitfinex-derivatives","BTCF0:USTF0",1742499026329,0.00017832,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499026627,0.11914762,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499027527,0.14964762,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499027728,0.18294762,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499028226,0.18494762,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499028422,0.06597832,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499028613,0.00317832,84104.0,84103.0,0.6283907]
["bitfinex-derivatives","BTCF0:USTF0",1742499030930,0.00317832,84104.0,84103.0,0.8583907]
["bitfinex-derivatives","BTCF0:USTF0",1742499031319,0.12214762,84104.0,84103.0,0.8583907]
["bitfinex-derivatives","BTCF0:USTF0",1742499032123,0.00317832,84104.0,84103.0,0.8583907]
["bitfinex-derivatives","BTCF0:USTF0",1742499032326,0.28431723,84133.0,84130.0,0.1783953]
["bitfinex-derivatives","BTCF0:USTF0",1742499032529,0.1498297,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742499033029,0.1498297,84132.0,84131.0,0.2665511]
["bitfinex-derivatives","BTCF0:USTF0",1742499033428,0.1498297,84132.0,84131.0,0.2348511]
["bitfinex-derivatives","BTCF0:USTF0",1742499033628,0.1812297,84132.0,84131.0,0.1189311]
["bitfinex-derivatives","BTCF0:USTF0",1742499033825,0.1862297,84132.0,84131.0,0.2348511]
["bitfinex-derivatives","BTCF0:USTF0",1742499034031,0.1862297,84132.0,84131.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742499034226,0.0673,84132.0,84131.0,0.5956511]
["bitfinex-derivatives","BTCF0:USTF0",1742499034432,0.1862297,84132.0,84131.0,0.6273511]
["bitfinex-derivatives","BTCF0:USTF0",1742499035537,0.1862297,84132.0,84131.0,0.63606763]
["bitfinex-derivatives","BTCF0:USTF0",1742499036032,0.1912297,84132.0,84131.0,0.66936763]
["bitfinex-derivatives","BTCF0:USTF0",1742499036631,0.1912297,84132.0,84131.0,0.48543653]
["bitfinex-derivatives","BTCF0:USTF0",1742499036929,0.1912297,84132.0,84131.0,0.47672]
["bitfinex-derivatives","BTCF0:USTF0",1742499037132,0.1912297,84132.0,84131.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499038329,0.118941,84124.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742499038930,0.151341,84124.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742499039628,0.155341,84124.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742499040628,0.160341,84124.0,84123.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742499041028,0.160341,84124.0,84123.0,0.11912082]
["bitfinex-derivatives","BTCF0:USTF0",1742499041234,0.160341,84124.0,84123.0,0.14932082]
["bitfinex-derivatives","BTCF0:USTF0",1742499041434,0.191841,84124.0,84123.0,0.18232082]
["bitfinex-derivatives","BTCF0:USTF0",1742499041635,0.0729,84124.0,84123.0,0.18232082]
["bitfinex-derivatives","BTCF0:USTF0",1742499041822,0.191841,84124.0,84123.0,0.18232082]
["bitfinex-derivatives","BTCF0:USTF0",1742499042232,0.0414,84124.0,84123.0,0.18232082]
["bitfinex-derivatives","BTCF0:USTF0",1742499042841,0.160341,84124.0,84123.0,0.18232082]
["bitfinex-derivatives","BTCF0:USTF0",1742499043742,0.0594554,84146.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742499043929,0.11909672,84140.0,84139.0,0.1822198]
["bitfinex-derivatives","BTCF0:USTF0",1742499045032,0.15569672,84140.0,84139.0,0.1822198]
["bitfinex-derivatives","BTCF0:USTF0",1742499045227,0.18649672,84140.0,84139.0,0.1822198]
["bitfinex-derivatives","BTCF0:USTF0",1742499045735,0.18649672,84140.0,84139.0,0.1492198]
["bitfinex-derivatives","BTCF0:USTF0",1742499045939,0.19149672,84140.0,84139.0,0.1492198]
["bitfinex-derivatives","BTCF0:USTF0",1742499046932,0.19149672,84140.0,84139.0,0.1189198]
["bitfinex-derivatives","BTCF0:USTF0",1742499047436,0.19149672,84140.0,84139.0,0.1816198]
["bitfinex-derivatives","BTCF0:USTF0",1742499048144,0.19149672,84140.0,84139.0,0.1516198]
["bitfinex-derivatives","BTCF0:USTF0",1742499049337,0.19149672,84140.0,84139.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742499049540,0.1189198,84139.0,84138.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499049746,0.1189198,84139.0,84138.0,0.37461041]
["bitfinex-derivatives","BTCF0:USTF0",1742499050043,0.1820198,84139.0,84138.0,0.37461041]
["bitfinex-derivatives","BTCF0:USTF0",1742499050835,0.1820198,84139.0,84138.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742499051036,0.1870198,84139.0,84138.0,0.1199212]
["bitfinex-derivatives","BTCF0:USTF0",1742499052443,0.1870198,84139.0,84138.0,0.1515212]
["bitfinex-derivatives","BTCF0:USTF0",1742499052643,0.1920198,84139.0,84138.0,0.1515212]
["bitfinex-derivatives","BTCF0:USTF0",1742499059044,0.0731,84139.0,84138.0,0.1848212]
["bitfinex-derivatives","BTCF0:USTF0",1742499059242,0.1920198,84139.0,84138.0,0.2167212]
["bitfinex-derivatives","BTCF0:USTF0",1742499060747,0.043,84139.0,84138.0,0.2167212]
["bitfinex-derivatives","BTCF0:USTF0",1742499060941,0.0594471,84158.0,84138.0,0.3278]
["bitfinex-derivatives","BTCF0:USTF0",1742499061136,0.0318,84151.0,84150.0,0.1189043]
["bitfinex-derivatives","BTCF0:USTF0",1742499061338,0.0318,84151.0,84150.0,0.2347443]
["bitfinex-derivatives","BTCF0:USTF0",1742499061547,0.1507029,84151.0,84150.0,0.2347443]
["bitfinex-derivatives","BTCF0:USTF0",1742499061739,0.1507029,84151.0,84150.0,0.2963443]
["bitfinex-derivatives","BTCF0:USTF0",1742499061940,0.1809029,84151.0,84150.0,0.2963443]
["bitfinex-derivatives","BTCF0:USTF0",1742499062448,0.1809029,84151.0,84150.0,0.2647443]
["bitfinex-derivatives","BTCF0:USTF0",1742499063143,0.1809029,84151.0,84150.0,0.2978443]
["bitfinex-derivatives","BTCF0:USTF0",1742499063447,0.005,84158.0,84157.0,0.1188944]
["bitfinex-derivatives","BTCF0:USTF0",1742499063946,0.0301,84165.0,84158.0,0.118893]
["bitfinex-derivatives","BTCF0:USTF0",1742499064140,0.0301,84165.0,84158.0,0.149293]
["bitfinex-derivatives","BTCF0:USTF0",1742499064446,0.091638,84170.0,84167.0,0.1783168]
["bitfinex-derivatives","BTCF0:USTF0",1742499064638,0.1489774,84169.0,84168.0,0.2347189]
["bitfinex-derivatives","BTCF0:USTF0",1742499064847,0.1806774,84169.0,84168.0,0.2678189]
["bitfinex-derivatives","BTCF0:USTF0",1742499065247,0.0317,84169.0,84168.0,0.2678189]
["bitfinex-derivatives","BTCF0:USTF0",1742499066238,0.0317,84169.0,84168.0,0.28158969]
["bitfinex-derivatives","BTCF0:USTF0",1742499067049,0.1188705,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742499067746,0.1515705,84174.0,84173.0,0.1519718]
["bitfinex-derivatives","BTCF0:USTF0",1742499068450,0.1515705,84174.0,84173.0,0.16082165]
["bitfinex-derivatives","BTCF0:USTF0",1742499069046,0.1525705,84174.0,84173.0,0.16082165]
["bitfinex-derivatives","BTCF0:USTF0",1742499069247,0.0337,84174.0,84173.0,0.52162165]
["bitfinex-derivatives","BTCF0:USTF0",1742499069950,0.1525704,84174.0,84173.0,0.52162165]
["bitfinex-derivatives","BTCF0:USTF0",1742499070145,0.1839704,84174.0,84173.0,0.52162165]
["bitfinex-derivatives","BTCF0:USTF0",1742499072240,0.0337,84174.0,84173.0,0.52162165]
["bitfinex-derivatives","BTCF0:USTF0",1742499074358,0.01076123,84174.0,84173.0,0.52162165]
["bitfinex-derivatives","BTCF0:USTF0",1742499075266,0.1188523,84187.0,84186.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742499075461,0.0302,84187.0,84186.0,0.6261506]
["bitfinex-derivatives","BTCF0:USTF0",1742499075764,0.1188422,84194.0,84193.0,0.1782618]
["bitfinex-derivatives","BTCF0:USTF0",1742499075951,0.1188422,84194.0,84193.0,0.2940618]
["bitfinex-derivatives","BTCF0:USTF0",1742499076356,0.1794422,84194.0,84193.0,0.2940618]
["bitfinex-derivatives","BTCF0:USTF0",1742499076568,0.1794422,84194.0,84193.0,0.30779419]
["bitfinex-derivatives","BTCF0:USTF0",1742499077061,0.0606,84194.0,84193.0,0.30779419]
["bitfinex-derivatives","BTCF0:USTF0",1742499077368,0.1794422,84194.0,84193.0,0.30779419]
["bitfinex-derivatives","BTCF0:USTF0",1742499077563,0.1804422,84194.0,84193.0,0.30779419]
["bitfinex-derivatives","BTCF0:USTF0",1742499078163,0.1834422,84194.0,84193.0,0.30779419]
["bitfinex-derivatives","BTCF0:USTF0",1742499078665,0.118852,84187.0,84186.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499078867,0.1188534,84186.0,84176.0,0.0594331]
["bitfinex-derivatives","BTCF0:USTF0",1742499079165,0.1188534,84186.0,84172.0,0.4796727]
["bitfinex-derivatives","BTCF0:USTF0",1742499079166,0.1828534,84186.0,84172.0,0.4796727]
["bitfinex-derivatives","BTCF0:USTF0",1742499079368,0.1828534,84186.0,84178.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742499079671,0.1828534,84186.0,84178.0,0.12937144]
["bitfinex-derivatives","BTCF0:USTF0",1742499079852,0.1828534,84186.0,84178.0,0.24823514]
["bitfinex-derivatives","BTCF0:USTF0",1742499080058,0.1828534,84186.0,84179.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742499080259,0.1828534,84186.0,84180.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742499081055,0.1858534,84186.0,84180.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742499081255,0.1858534,84186.0,84184.0,0.0594281]
["bitfinex-derivatives","BTCF0:USTF0",1742499081560,0.1858534,84186.0,84185.0,0.03047821]
["bitfinex-derivatives","BTCF0:USTF0",1742499081754,0.19553608,84186.0,84185.0,0.03047821]
["bitfinex-derivatives","BTCF0:USTF0",1742499084273,0.19553608,84186.0,84185.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742499085563,0.1188718,84173.0,84170.0,0.8638]
["bitfinex-derivatives","BTCF0:USTF0",1742499085765,0.1188718,84173.0,84172.0,0.47656]
["bitfinex-derivatives","BTCF0:USTF0",1742499085963,0.1188718,84173.0,84172.0,0.5954332]
["bitfinex-derivatives","BTCF0:USTF0",1742499086371,0.1815718,84173.0,84172.0,0.6574332]
["bitfinex-derivatives","BTCF0:USTF0",1742499086667,0.1815718,84173.0,84172.0,0.6272332]
["bitfinex-derivatives","BTCF0:USTF0",1742499087075,0.19467728,84173.0,84172.0,0.6272332]
["bitfinex-derivatives","BTCF0:USTF0",1742499088068,0.19367728,84173.0,84172.0,0.6272332]
["bitfinex-derivatives","BTCF0:USTF0",1742499089974,0.19367728,84173.0,84172.0,0.50836]
["bitfinex-derivatives","BTCF0:USTF0",1742499090868,0.19367728,84173.0,84172.0,0.5114732]
["bitfinex-derivatives","BTCF0:USTF0",1742499091774,0.21050027,84173.0,84172.0,0.5114732]
["bitfinex-derivatives","BTCF0:USTF0",1742499092078,0.2202652,84173.0,84172.0,0.5114732]
["bitfinex-derivatives","BTCF0:USTF0",1742499092678,0.21050027,84173.0,84172.0,0.5427732]
["bitfinex-derivatives","BTCF0:USTF0",1742499093783,0.19367728,84173.0,84172.0,0.1819732]
["bitfinex-derivatives","BTCF0:USTF0",1742499094382,0.19368387,84173.0,84172.0,0.1819732]
["bitfinex-derivatives","BTCF0:USTF0",1742499094882,0.19368387,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499095181,0.19365522,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499096083,0.19365522,84173.0,84172.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1742499096980,0.16275522,84173.0,84172.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1742499097676,0.19445522,84173.0,84172.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1742499098274,0.19440073,84173.0,84172.0,0.1817732]
["bitfinex-derivatives","BTCF0:USTF0",1742499099079,0.19440073,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499099382,0.19340073,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499099771,0.07452893,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499099977,0.04285534,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499100175,0.16172714,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499100579,0.04285534,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499100985,0.16172714,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499101379,0.04285534,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499101989,0.01105534,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499102489,0.16052714,84173.0,84172.0,0.2129732]
["bitfinex-derivatives","BTCF0:USTF0",1742499102888,0.16052714,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499103094,0.22162714,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499103280,0.22162714,84173.0,84172.0,0.2664332]
["bitfinex-derivatives","BTCF0:USTF0",1742499103888,0.22162714,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499104585,0.19092714,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499104787,0.19092714,84173.0,84172.0,0.1808732]
["bitfinex-derivatives","BTCF0:USTF0",1742499104987,0.19092714,84173.0,84172.0,0.2119732]
["bitfinex-derivatives","BTCF0:USTF0",1742499105892,0.19092714,84173.0,84172.0,0.1808732]
["bitfinex-derivatives","BTCF0:USTF0",1742499106593,0.19092714,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499107284,0.19092714,84173.0,84172.0,0.1832732]
["bitfinex-derivatives","BTCF0:USTF0",1742499108392,0.19092714,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499108583,0.1808718,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499109587,0.1906516,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499110691,0.1808718,84173.0,84172.0,0.1506732]
["bitfinex-derivatives","BTCF0:USTF0",1742499115299,0.1808718,84173.0,84172.0,0.2664332]
["bitfinex-derivatives","BTCF0:USTF0",1742499115701,0.1808718,84173.0,84172.0,0.1188732]
["bitfinex-derivatives","BTCF0:USTF0",1742499116699,0.1808718,84173.0,84172.0,0.1490732]
["bitfinex-derivatives","BTCF0:USTF0",1742499117803,0.29640247,84173.0,84172.0,0.1490732]
["bitfinex-derivatives","BTCF0:USTF0",1742499120593,0.29640247,84173.0,84172.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742499120793,0.1188789,84168.0,84167.0,0.5954391]
["bitfinex-derivatives","BTCF0:USTF0",1742499121122,0.1188789,84168.0,84167.0,0.6258391]
["bitfinex-derivatives","BTCF0:USTF0",1742499121319,0.2125789,84168.0,84167.0,0.6258391]
["bitfinex-derivatives","BTCF0:USTF0",1742499122421,0.2125789,84168.0,84167.0,0.6268391]
["bitfinex-derivatives","BTCF0:USTF0",1742499122819,0.0309,84168.0,84167.0,1.02860131]
["bitfinex-derivatives","BTCF0:USTF0",1742499123523,0.0309,84168.0,84167.0,1.04247591]
["bitfinex-derivatives","BTCF0:USTF0",1742499123823,0.0309,84168.0,84167.0,1.28347591]
["bitfinex-derivatives","BTCF0:USTF0",1742499124322,0.0594334,84177.0,84176.0,0.1782977]
["bitfinex-derivatives","BTCF0:USTF0",1742499125917,0.2088996,84177.0,84176.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1742499127221,0.2098996,84177.0,84176.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1742499128229,0.42371791,84177.0,84176.0,0.2084977]
["bitfinex-derivatives","BTCF0:USTF0",1742499131315,0.42371791,84177.0,84174.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1742499131316,0.1188704,84175.0,84174.0,0.1188695]
["bitfinex-derivatives","BTCF0:USTF0",1742499131514,0.1188704,84175.0,84174.0,0.237739]
["bitfinex-derivatives","BTCF0:USTF0",1742499131717,0.1188704,84175.0,84174.0,0.270639]
["bitfinex-derivatives","BTCF0:USTF0",1742499131718,0.1834704,84175.0,84174.0,0.270639]
["bitfinex-derivatives","BTCF0:USTF0",1742499133415,0.1834704,84175.0,84174.0,0.300939]
["bitfinex-derivatives","BTCF0:USTF0",1742499133818,0.1844704,84175.0,84174.0,0.300939]
["bitfinex-derivatives","BTCF0:USTF0",1742499141931,0.1844704,84175.0,84174.0,0.270639]
["bitfinex-derivatives","BTCF0:USTF0",1742499145635,0.001,84175.0,84174.0,0.631439]
["bitfinex-derivatives","BTCF0:USTF0",1742499145834,0.24685921,84186.0,84185.0,0.1188549]
["bitfinex-derivatives","BTCF0:USTF0",1742499146138,0.24685921,84186.0,84185.0,0.8254149]
["bitfinex-derivatives","BTCF0:USTF0",1742499146526,0.24685921,84186.0,84185.0,0.8895149]
["bitfinex-derivatives","BTCF0:USTF0",1742499146938,0.24685921,84186.0,84185.0,0.9227149]
["bitfinex-derivatives","BTCF0:USTF0",1742499147132,0.24885921,84186.0,84185.0,0.9227149]
["bitfinex-derivatives","BTCF0:USTF0",1742499147540,0.00017821,84194.0,84191.0,0.1188464]
["bitfinex-derivatives","BTCF0:USTF0",1742499147730,0.00017821,84194.0,84191.0,0.4796464]
["bitfinex-derivatives","BTCF0:USTF0",1742499147931,0.23042603,84192.0,84191.0,0.7851464]
["bitfinex-derivatives","BTCF0:USTF0",1742499148137,0.17506423,84206.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742499148328,0.0619,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742499148528,0.0319,84210.0,84209.0,0.845381]
["bitfinex-derivatives","BTCF0:USTF0",1742499148743,0.13370829,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742499149127,0.13370829,84214.0,84213.0,0.4243153]
["bitfinex-derivatives","BTCF0:USTF0",1742499150831,0.13370829,84214.0,84213.0,0.43333441]
["bitfinex-derivatives","BTCF0:USTF0",1742499151033,0.13370829,84214.0,84213.0,0.43433441]
["bitfinex-derivatives","BTCF0:USTF0",1742499151444,0.25252219,84214.0,84213.0,0.43433441]
["bitfinex-derivatives","BTCF0:USTF0",1742499151641,0.13370829,84214.0,84213.0,0.43433441]
["bitfinex-derivatives","BTCF0:USTF0",1742499151836,0.14345755,84214.0,84213.0,0.16213441]
["bitfinex-derivatives","BTCF0:USTF0",1742499152040,0.26227145,84214.0,84213.0,0.27785441]
["bitfinex-derivatives","BTCF0:USTF0",1742499152435,0.19366316,84214.0,84213.0,0.27885441]
["bitfinex-derivatives","BTCF0:USTF0",1742499153339,0.19366316,84214.0,84213.0,0.12983441]
["bitfinex-derivatives","BTCF0:USTF0",1742499153743,0.19366316,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499154634,0.19364621,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499154830,0.1839139,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499155839,0.19363013,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499156939,0.1839139,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499158141,0.1839139,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499158940,0.19366621,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499159245,0.19366621,84214.0,84213.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499159441,0.19366621,84214.0,84213.0,0.1208153]
["bitfinex-derivatives","BTCF0:USTF0",1742499159638,0.1188252,84206.0,84205.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742499159843,0.0594274,84185.0,84184.0,0.1188489]
["bitfinex-derivatives","BTCF0:USTF0",1742499160040,0.06917971,84185.0,84184.0,0.1188489]
["bitfinex-derivatives","BTCF0:USTF0",1742499160545,0.1188662,84177.0,84176.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499160752,0.12861851,84177.0,84176.0,0.4796676]
["bitfinex-derivatives","BTCF0:USTF0",1742499161048,0.1188662,84177.0,84176.0,0.5108676]
["bitfinex-derivatives","BTCF0:USTF0",1742499161248,0.1188662,84177.0,84176.0,0.5438676]
["bitfinex-derivatives","BTCF0:USTF0",1742499161640,0.0325,84177.0,84176.0,0.56609959]
["bitfinex-derivatives","BTCF0:USTF0",1742499161841,0.16108485,84177.0,84176.0,0.59789959]
["bitfinex-derivatives","BTCF0:USTF0",1742499162150,0.00971865,84177.0,84176.0,0.59789959]
["bitfinex-derivatives","BTCF0:USTF0",1742499162445,0.12858485,84177.0,84176.0,0.43706886]
["bitfinex-derivatives","BTCF0:USTF0",1742499162748,0.12858485,84177.0,84176.0,0.4826676]
["bitfinex-derivatives","BTCF0:USTF0",1742499163049,0.12865615,84177.0,84176.0,0.4826676]
["bitfinex-derivatives","BTCF0:USTF0",1742499163440,0.12865615,84177.0,84176.0,0.49461256]
["bitfinex-derivatives","BTCF0:USTF0",1742499163640,0.12865615,84177.0,84176.0,0.55771256]
["bitfinex-derivatives","BTCF0:USTF0",1742499163842,0.12865615,84177.0,84176.0,0.57065723]
["bitfinex-derivatives","BTCF0:USTF0",1742499164041,0.12865615,84177.0,84176.0,0.55771256]
["bitfinex-derivatives","BTCF0:USTF0",1742499164248,0.12865615,84177.0,84176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742499165040,0.1385097,84177.0,84176.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742499165241,0.1385097,84177.0,84176.0,0.4856676]
["bitfinex-derivatives","BTCF0:USTF0",1742499165944,0.1385097,84177.0,84176.0,0.4806676]
["bitfinex-derivatives","BTCF0:USTF0",1742499166145,0.1385097,84177.0,84176.0,0.4816676]
["bitfinex-derivatives","BTCF0:USTF0",1742499166644,0.1385097,84177.0,84176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742499166844,0.14151686,84177.0,84176.0,0.4816676]
["bitfinex-derivatives","BTCF0:USTF0",1742499167046,0.15144243,84177.0,84176.0,0.4816676]
["bitfinex-derivatives","BTCF0:USTF0",1742499167445,0.24324243,84177.0,84176.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742499167653,0.2303094,84177.0,84176.0,0.4816676]
["bitfinex-derivatives","BTCF0:USTF0",1742499168342,0.2303094,84177.0,84176.0,0.5126676]
["bitfinex-derivatives","BTCF0:USTF0",1742499168749,0.0807432,84177.0,84176.0,0.5126676]
["bitfinex-derivatives","BTCF0:USTF0",1742499168947,0.1996094,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499169151,0.18989177,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499169552,0.1799662,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499169855,0.18974004,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499170352,0.1799662,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499170849,0.18974373,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499171046,0.1799662,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499171653,0.18974385,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499172048,0.00977765,84177.0,84176.0,0.5446676]
["bitfinex-derivatives","BTCF0:USTF0",1742499172455,0.00017821,84185.0,84184.0,0.1188563]
["bitfinex-derivatives","BTCF0:USTF0",1742499172656,0.00017821,84185.0,84184.0,0.3314763]
["bitfinex-derivatives","BTCF0:USTF0",1742499173444,0.3608,84195.0,84184.0,0.49262]
["bitfinex-derivatives","BTCF0:USTF0",1742499173644,0.3608,84195.0,84194.0,0.1188422]
["bitfinex-derivatives","BTCF0:USTF0",1742499173937,0.0313,84198.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742499174341,0.2085371,84207.0,84206.0,0.1188252]
["bitfinex-derivatives","BTCF0:USTF0",1742499174545,0.0306,84208.0,84207.0,0.1188238]
["bitfinex-derivatives","BTCF0:USTF0",1742499174740,0.00011803,84215.0,84214.0,0.1188139]
["bitfinex-derivatives","BTCF0:USTF0",1742499174951,0.00011803,84215.0,84214.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1742499175151,0.11893053,84215.0,84214.0,0.1511139]
["bitfinex-derivatives","BTCF0:USTF0",1742499175648,0.18013053,84215.0,84214.0,0.19072255]
["bitfinex-derivatives","BTCF0:USTF0",1742499176750,0.00011803,84215.0,84214.0,0.19072255]
["bitfinex-derivatives","BTCF0:USTF0",1742499176954,0.00011803,84215.0,84214.0,0.30644255]
["bitfinex-derivatives","BTCF0:USTF0",1742499177446,0.00111803,84215.0,84214.0,0.30644255]
["bitfinex-derivatives","BTCF0:USTF0",1742499177844,0.12093053,84215.0,84214.0,0.30644255]
["bitfinex-derivatives","BTCF0:USTF0",1742499178254,0.00211803,84215.0,84214.0,0.30644255]
["bitfinex-derivatives","BTCF0:USTF0",1742499178456,0.0594007,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742499178751,0.0594007,84223.0,84222.0,0.2345226]
["bitfinex-derivatives","BTCF0:USTF0",1742499179255,0.0594007,84223.0,84222.0,0.2967226]
["bitfinex-derivatives","BTCF0:USTF0",1742499179643,0.0593999,84225.0,84222.0,0.2967226]
["bitfinex-derivatives","BTCF0:USTF0",1742499179849,0.064,84224.0,84222.0,0.2967226]
["bitfinex-derivatives","BTCF0:USTF0",1742499180055,0.0593809,84251.0,84223.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1742499180355,0.0593762,84258.0,84223.0,1.22368]
["bitfinex-derivatives","BTCF0:USTF0",1742499180356,0.1781694,84242.0,84241.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1742499181452,0.0593893,84242.0,84241.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1742499184351,0.06912427,84242.0,84241.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1742499184761,0.0593893,84242.0,84241.0,0.1781539]
["bitfinex-derivatives","BTCF0:USTF0",1742499184955,0.1187773,84240.0,84239.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1742499185553,0.1824773,84240.0,84239.0,0.059389]
["bitfinex-derivatives","BTCF0:USTF0",1742499186956,0.1187857,84234.0,84233.0,0.1189621]
["bitfinex-derivatives","BTCF0:USTF0",1742499187552,0.1188041,84221.0,84220.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499187758,0.1188041,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499188655,0.1518041,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499188857,0.1843041,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499189261,0.19403497,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499190064,0.19403497,84221.0,84220.0,0.1512055]
["bitfinex-derivatives","BTCF0:USTF0",1742499190461,0.1843041,84221.0,84220.0,0.1512055]
["bitfinex-derivatives","BTCF0:USTF0",1742499190659,0.19402288,84221.0,84220.0,0.1512055]
["bitfinex-derivatives","BTCF0:USTF0",1742499191358,0.1843041,84221.0,84220.0,0.1512055]
["bitfinex-derivatives","BTCF0:USTF0",1742499192262,0.19401447,84221.0,84220.0,0.1512055]
["bitfinex-derivatives","BTCF0:USTF0",1742499192663,0.19401477,84221.0,84220.0,0.1512055]
["bitfinex-derivatives","BTCF0:USTF0",1742499193571,0.19401477,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499194466,0.19401477,84221.0,84220.0,0.1503055]
["bitfinex-derivatives","BTCF0:USTF0",1742499194661,0.19407547,84221.0,84220.0,0.1503055]
["bitfinex-derivatives","BTCF0:USTF0",1742499195365,0.1188153,84213.0,84212.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1742499195566,0.12858667,84213.0,84212.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1742499195770,0.19228667,84213.0,84212.0,0.1189906]
["bitfinex-derivatives","BTCF0:USTF0",1742499196369,0.1825153,84213.0,84212.0,0.1783975]
["bitfinex-derivatives","BTCF0:USTF0",1742499196666,0.1825153,84213.0,84212.0,0.2398046]
["bitfinex-derivatives","BTCF0:USTF0",1742499196863,0.1825153,84213.0,84212.0,0.2418046]
["bitfinex-derivatives","BTCF0:USTF0",1742499197163,0.1188055,84220.0,84219.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499197362,0.1512055,84220.0,84219.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742499198369,0.1841055,84220.0,84219.0,0.1489055]
["bitfinex-derivatives","BTCF0:USTF0",1742499199568,0.1841055,84220.0,84219.0,0.1810055]
["bitfinex-derivatives","BTCF0:USTF0",1742499201273,0.19390095,84220.0,84219.0,0.1810055]
["bitfinex-derivatives","BTCF0:USTF0",1742499201673,0.19390095,84220.0,84214.0,0.00884197]
["bitfinex-derivatives","BTCF0:USTF0",1742499201868,0.1188125,84215.0,84214.0,0.0594064]
["bitfinex-derivatives","BTCF0:USTF0",1742499202065,0.12860795,84215.0,84214.0,0.0594064]
["bitfinex-derivatives","BTCF0:USTF0",1742499202261,0.16000795,84215.0,84214.0,0.0594064]
["bitfinex-derivatives","BTCF0:USTF0",1742499202464,0.16979012,84215.0,84214.0,0.0906064]
["bitfinex-derivatives","BTCF0:USTF0",1742499202881,0.16994368,84215.0,84214.0,0.0926064]
["bitfinex-derivatives","BTCF0:USTF0",1742499203073,0.20074368,84215.0,84214.0,0.1242064]
["bitfinex-derivatives","BTCF0:USTF0",1742499203272,0.20074368,84215.0,84214.0,0.1262064]
["bitfinex-derivatives","BTCF0:USTF0",1742499203962,0.05113118,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499204163,0.01973118,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499204367,0.01973118,84215.0,84214.0,0.13304321]
["bitfinex-derivatives","BTCF0:USTF0",1742499204571,0.01973118,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499204780,0.01977609,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499206076,0.13858859,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499206472,0.20368859,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499206880,0.20369671,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499207984,0.01978421,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499209183,0.01979965,84215.0,84214.0,0.13504321]
["bitfinex-derivatives","BTCF0:USTF0",1742499210577,0.0593903,84238.0,84228.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1742499210778,0.1187921,84230.0,84228.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1742499210984,0.06207774,84229.0,84228.0,0.1813942]
["bitfinex-derivatives","BTCF0:USTF0",1742499212384,0.06207774,84229.0,84228.0,0.19497429]
["bitfinex-derivatives","BTCF0:USTF0",1742499215489,0.03167774,84229.0,84228.0,0.19497429]
["bitfinex-derivatives","BTCF0:USTF0",1742499216580,0.0328,84239.0,84238.0,0.1187801]
["bitfinex-derivatives","BTCF0:USTF0",1742499217090,0.0301,84244.0,84242.0,0.0593872]
["bitfinex-derivatives","BTCF0:USTF0",1742499217286,0.0301,84244.0,84243.0,0.151373]
["bitfinex-derivatives","BTCF0:USTF0",1742499217684,0.36244001,84253.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742499217893,0.059372,84264.0,84252.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742499217894,0.1187574,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742499218385,0.1505574,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742499218886,0.1807574,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742499219689,0.1187325,84272.0,84271.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1742499219991,0.1819322,84272.0,84271.0,0.1187322]
["bitfinex-derivatives","BTCF0:USTF0",1742499220193,0.1819322,84272.0,84271.0,0.1518322]
["bitfinex-derivatives","BTCF0:USTF0",1742499220882,0.1819322,84272.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499220883,0.1187406,84266.0,84265.0,0.5389095]
["bitfinex-derivatives","BTCF0:USTF0",1742499221987,0.1187434,84264.0,84258.0,0.0593757]
["bitfinex-derivatives","BTCF0:USTF0",1742499222188,0.1187434,84264.0,84260.0,0.1187486]
["bitfinex-derivatives","BTCF0:USTF0",1742499222489,0.0593766,84258.0,84255.0,0.1781311]
["bitfinex-derivatives","BTCF0:USTF0",1742499222789,0.1187547,84256.0,84255.0,0.2375084]
["bitfinex-derivatives","BTCF0:USTF0",1742499223181,0.1804547,84256.0,84255.0,0.2375084]
["bitfinex-derivatives","BTCF0:USTF0",1742499223587,0.1804547,84256.0,84255.0,0.1187551]
["bitfinex-derivatives","BTCF0:USTF0",1742499227097,0.1781376,84254.0,84253.0,0.1187579]
["bitfinex-derivatives","BTCF0:USTF0",1742499227293,0.1781441,84252.0,84251.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742499227997,0.2405441,84252.0,84251.0,0.1187612]
["bitfinex-derivatives","BTCF0:USTF0",1742499228192,0.0593823,84250.0,84247.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499228498,0.0593823,84250.0,84238.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742499228499,0.1781694,84239.0,84238.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742499228894,0.1781694,84239.0,84238.0,0.12775278]
["bitfinex-derivatives","BTCF0:USTF0",1742499229296,0.1781694,84239.0,84238.0,0.14112031]
["bitfinex-derivatives","BTCF0:USTF0",1742499230006,0.1781694,84239.0,84238.0,0.17342031]
["bitfinex-derivatives","BTCF0:USTF0",1742499230200,0.1781694,84239.0,84238.0,0.20572031]
["bitfinex-derivatives","BTCF0:USTF0",1742499230795,0.1781694,84239.0,84238.0,0.20672031]
["bitfinex-derivatives","BTCF0:USTF0",1742499231199,0.1781694,84239.0,84238.0,0.20772031]
["bitfinex-derivatives","BTCF0:USTF0",1742499235895,0.1781694,84239.0,84238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499236604,0.1781694,84239.0,84238.0,0.1207801]
["bitfinex-derivatives","BTCF0:USTF0",1742499237092,0.1781694,84239.0,84238.0,0.19839336]
["bitfinex-derivatives","BTCF0:USTF0",1742499237997,0.1781694,84239.0,84238.0,0.1526801]
["bitfinex-derivatives","BTCF0:USTF0",1742499239107,0.1781694,84239.0,84238.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499240008,0.0593933,84234.0,84223.0,0.0594003]
["bitfinex-derivatives","BTCF0:USTF0",1742499240199,0.4795899,84231.0,84224.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742499240396,0.4795899,84231.0,84228.0,0.1187936]
["bitfinex-derivatives","BTCF0:USTF0",1742499240602,0.2146899,84231.0,84230.0,0.1324387]
["bitfinex-derivatives","BTCF0:USTF0",1742499240900,0.0328,84231.0,84230.0,0.1324387]
["bitfinex-derivatives","BTCF0:USTF0",1742499241304,0.1515899,84231.0,84230.0,0.2001387]
["bitfinex-derivatives","BTCF0:USTF0",1742499241606,0.11564,84233.0,84232.0,0.1187885]
["bitfinex-derivatives","BTCF0:USTF0",1742499241809,0.1187864,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742499242310,0.0659,84236.0,84235.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1742499242703,0.0659,84236.0,84235.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742499243615,0.01354553,84247.0,84235.0,0.1833843]
["bitfinex-derivatives","BTCF0:USTF0",1742499243616,0.0593849,84246.0,84245.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1742499243800,0.0916849,84246.0,84245.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1742499244000,0.0651,84246.0,84245.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1742499244213,0.1838688,84246.0,84245.0,0.059385]
["bitfinex-derivatives","BTCF0:USTF0",1742499244406,0.1838688,84246.0,84245.0,0.123985]
["bitfinex-derivatives","BTCF0:USTF0",1742499245014,0.1848688,84246.0,84245.0,0.123985]
["bitfinex-derivatives","BTCF0:USTF0",1742499245516,0.1848688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499248214,0.1197688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499248419,0.1528688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499248616,0.001,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499249012,0.1197688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499249211,0.001,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499249720,0.1197688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499250518,0.001,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499250716,0.1197688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499251116,0.001,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499251518,0.1197688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499252120,0.1837688,84246.0,84245.0,0.13724461]
["bitfinex-derivatives","BTCF0:USTF0",1742499254325,0.1837688,84246.0,84245.0,0.1504702]
["bitfinex-derivatives","BTCF0:USTF0",1742499254530,0.1837688,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742499257332,0.1837688,84246.0,84245.0,0.1489702]
["bitfinex-derivatives","BTCF0:USTF0",1742499257535,0.1837688,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742499257735,0.2994088,84246.0,84245.0,0.1187702]
["bitfinex-derivatives","BTCF0:USTF0",1742499259022,0.1187744,84242.0,84241.0,0.1489758]
["bitfinex-derivatives","BTCF0:USTF0",1742499259326,0.1187744,84242.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742499259526,0.2147744,84242.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742499260730,0.2147744,84242.0,84241.0,0.1197758]
["bitfinex-derivatives","BTCF0:USTF0",1742499263440,0.0593943,84232.0,84230.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499263739,0.9348899,84231.0,84230.0,0.1189694]
["bitfinex-derivatives","BTCF0:USTF0",1742499264040,0.1187956,84227.0,84226.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742499264237,0.1188012,84223.0,84222.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742499264534,0.1188026,84222.0,84221.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499264739,0.1817026,84222.0,84221.0,0.33027165]
["bitfinex-derivatives","BTCF0:USTF0",1742499264924,0.1817026,84222.0,84221.0,0.34318062]
["bitfinex-derivatives","BTCF0:USTF0",1742499265124,0.1817026,84222.0,84221.0,0.40668062]
["bitfinex-derivatives","BTCF0:USTF0",1742499265737,0.1817026,84222.0,84221.0,0.40768062]
["bitfinex-derivatives","BTCF0:USTF0",1742499265938,0.1817026,84222.0,84221.0,0.19621307]
["bitfinex-derivatives","BTCF0:USTF0",1742499267124,0.1817026,84222.0,84221.0,0.19721307]
["bitfinex-derivatives","BTCF0:USTF0",1742499275436,0.1817026,84222.0,84221.0,0.22921307]
["bitfinex-derivatives","BTCF0:USTF0",1742499280850,0.1188264,84208.0,84207.0,0.1188161]
["bitfinex-derivatives","BTCF0:USTF0",1742499281047,0.4796264,84208.0,84207.0,0.1188161]
["bitfinex-derivatives","BTCF0:USTF0",1742499282453,0.4796264,84208.0,84207.0,0.1847161]
["bitfinex-derivatives","BTCF0:USTF0",1742499282651,0.4796264,84208.0,84207.0,0.19780638]
["bitfinex-derivatives","BTCF0:USTF0",1742499283156,0.4796264,84208.0,84207.0,0.09679618]
["bitfinex-derivatives","BTCF0:USTF0",1742499283950,0.4796264,84208.0,84207.0,0.21561998]
["bitfinex-derivatives","BTCF0:USTF0",1742499284652,0.5447264,84208.0,84207.0,0.21561998]
["bitfinex-derivatives","BTCF0:USTF0",1742499288947,0.4853124,84208.0,84207.0,0.21561998]
["bitfinex-derivatives","BTCF0:USTF0",1742499289152,0.3608,84208.0,84207.0,0.21561998]
["bitfinex-derivatives","BTCF0:USTF0",1742499300375,0.4796224,84208.0,84207.0,0.18241998]
["bitfinex-derivatives","BTCF0:USTF0",1742499300560,0.4796224,84208.0,84207.0,0.1278238]
["bitfinex-derivatives","BTCF0:USTF0",1742499300768,0.5430224,84208.0,84207.0,0.1278238]
["bitfinex-derivatives","BTCF0:USTF0",1742499301180,0.5430224,84208.0,84207.0,0.1604238]
["bitfinex-derivatives","BTCF0:USTF0",1742499303678,0.4242,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499303976,0.5430224,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499304172,0.4242,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499304370,0.5430224,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499304575,0.4242,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499305272,0.5430224,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499307081,0.4242,84208.0,84207.0,0.19921949]
["bitfinex-derivatives","BTCF0:USTF0",1742499309068,0.3608,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742499309275,0.032,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742499309475,0.0309,84229.0,84228.0,0.1187942]
["bitfinex-derivatives","BTCF0:USTF0",1742499309672,0.0629,84229.0,84228.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1742499310181,0.032,84229.0,84228.0,0.1508942]
["bitfinex-derivatives","BTCF0:USTF0",1742499310478,0.0309,84235.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742499310674,0.032,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742499310869,0.0629,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742499311077,0.0309,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742499311670,0.0629,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742499311878,0.0649,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742499313078,0.0669,84240.0,84239.0,0.1187787]
["bitfinex-derivatives","BTCF0:USTF0",1742499316783,0.0001781,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499317577,0.0321781,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499318080,0.0361781,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499320083,0.1549441,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499320285,0.0361781,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499320492,0.0683781,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499322994,0.1871441,84248.0,84247.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499324594,0.0683781,84248.0,84247.0,0.3787674]
["bitfinex-derivatives","BTCF0:USTF0",1742499324893,0.0683781,84248.0,84247.0,0.4099674]
["bitfinex-derivatives","BTCF0:USTF0",1742499325896,0.0361781,84248.0,84247.0,0.4099674]
["bitfinex-derivatives","BTCF0:USTF0",1742499326089,0.0361781,84248.0,84247.0,0.4409674]
["bitfinex-derivatives","BTCF0:USTF0",1742499328888,0.0361781,84248.0,84247.0,0.8017674]
["bitfinex-derivatives","BTCF0:USTF0",1742499329089,0.3608,84270.0,84255.0,0.0593775]
["bitfinex-derivatives","BTCF0:USTF0",1742499329388,0.0312,84258.0,84256.0,0.2073373]
["bitfinex-derivatives","BTCF0:USTF0",1742499329585,0.0306,84257.0,84256.0,0.326092]
["bitfinex-derivatives","BTCF0:USTF0",1742499329984,0.0316,84269.0,84267.0,0.1781073]
["bitfinex-derivatives","BTCF0:USTF0",1742499330189,0.1503364,84269.0,84268.0,0.1511378]
["bitfinex-derivatives","BTCF0:USTF0",1742499330591,0.1503364,84269.0,84268.0,0.16434583]
["bitfinex-derivatives","BTCF0:USTF0",1742499330797,0.1503364,84269.0,84268.0,0.19764583]
["bitfinex-derivatives","BTCF0:USTF0",1742499331791,0.1513364,84269.0,84268.0,0.19764583]
["bitfinex-derivatives","BTCF0:USTF0",1742499333088,0.2169364,84269.0,84268.0,0.19764583]
["bitfinex-derivatives","BTCF0:USTF0",1742499333289,0.2159364,84269.0,84268.0,0.19764583]
["bitfinex-derivatives","BTCF0:USTF0",1742499334700,0.0972,84269.0,84268.0,0.20658609]
["bitfinex-derivatives","BTCF0:USTF0",1742499335688,0.00164001,84297.0,84268.0,0.56420829]
["bitfinex-derivatives","BTCF0:USTF0",1742499335888,0.1780595,84293.0,84292.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742499336496,0.19111514,84293.0,84292.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742499336700,0.1780595,84293.0,84292.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742499337001,0.1780595,84293.0,84292.0,0.0653509]
["bitfinex-derivatives","BTCF0:USTF0",1742499337799,0.1780595,84293.0,84292.0,0.0713509]
["bitfinex-derivatives","BTCF0:USTF0",1742499338098,0.2393595,84293.0,84292.0,0.0713509]
["bitfinex-derivatives","BTCF0:USTF0",1742499341399,0.0613,84293.0,84292.0,0.0713509]
["bitfinex-derivatives","BTCF0:USTF0",1742499341600,0.0613,84293.0,84292.0,0.1267509]
["bitfinex-derivatives","BTCF0:USTF0",1742499341806,0.1800026,84293.0,84292.0,0.1267509]
["bitfinex-derivatives","BTCF0:USTF0",1742499342409,0.1800026,84293.0,84292.0,0.0959509]
["bitfinex-derivatives","BTCF0:USTF0",1742499342794,0.1800026,84293.0,84292.0,0.0653509]
["bitfinex-derivatives","BTCF0:USTF0",1742499343206,0.1800026,84293.0,84292.0,0.0593509]
["bitfinex-derivatives","BTCF0:USTF0",1742499343505,0.1800026,84293.0,84292.0,0.0922509]
["bitfinex-derivatives","BTCF0:USTF0",1742499344204,0.1800026,84293.0,84292.0,0.1227509]
["bitfinex-derivatives","BTCF0:USTF0",1742499344610,0.1800026,84293.0,84292.0,0.0922509]
["bitfinex-derivatives","BTCF0:USTF0",1742499346298,0.1800026,84293.0,84292.0,0.1245509]
["bitfinex-derivatives","BTCF0:USTF0",1742499350512,0.0593555,84288.0,84271.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499350702,0.0641,84287.0,84286.0,0.1230562]
["bitfinex-derivatives","BTCF0:USTF0",1742499351305,0.2421679,84287.0,84286.0,0.1230562]
["bitfinex-derivatives","BTCF0:USTF0",1742499352107,0.2421679,84287.0,84286.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742499352514,0.2421679,84287.0,84286.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742499353313,0.2421679,84287.0,84286.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742499353516,0.2421679,84287.0,84286.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742499354323,0.1187138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499354724,0.2127138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499355426,0.2127138,84285.0,84284.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1742499356234,0.2127138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499357231,0.2127138,84285.0,84284.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1742499357621,0.2127138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499357825,0.2137138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499360521,0.2127138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499361630,0.1509138,84285.0,84284.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1742499361834,0.2664338,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499362028,0.2971338,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499362230,0.1816138,84285.0,84284.0,0.1187153]
["bitfinex-derivatives","BTCF0:USTF0",1742499362429,0.1816138,84285.0,84284.0,0.1851153]
["bitfinex-derivatives","BTCF0:USTF0",1742499362734,0.1816138,84285.0,84284.0,0.0664001]
["bitfinex-derivatives","BTCF0:USTF0",1742499365541,0.1816138,84285.0,84284.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742499371240,0.1816138,84285.0,84269.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742499371241,0.1187561,84255.0,84252.0,0.00888098]
["bitfinex-derivatives","BTCF0:USTF0",1742499371543,0.1187505,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742499372533,0.1187505,84260.0,84259.0,0.2153505]
["bitfinex-derivatives","BTCF0:USTF0",1742499372929,0.1781212,84262.0,84261.0,0.1187477]
["bitfinex-derivatives","BTCF0:USTF0",1742499373328,0.1781212,84262.0,84261.0,0.1801477]
["bitfinex-derivatives","BTCF0:USTF0",1742499374046,0.0593737,84262.0,84261.0,0.1801477]
["bitfinex-derivatives","BTCF0:USTF0",1742499374449,0.0593737,84262.0,84261.0,0.1811477]
["bitfinex-derivatives","BTCF0:USTF0",1742499375144,0.0593737,84262.0,84261.0,0.1821477]
["bitfinex-derivatives","BTCF0:USTF0",1742499380545,0.0593737,84262.0,84261.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742499380850,0.0919737,84262.0,84261.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742499381437,0.0919737,84262.0,84261.0,0.1821477]
["bitfinex-derivatives","BTCF0:USTF0",1742499381648,0.3608,84263.0,84261.0,0.1227737]
["bitfinex-derivatives","BTCF0:USTF0",1742499381848,0.4795462,84263.0,84262.0,0.1187462]
["bitfinex-derivatives","BTCF0:USTF0",1742499382244,0.1187431,84265.0,84264.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742499382647,0.1187431,84265.0,84264.0,0.1807434]
["bitfinex-derivatives","BTCF0:USTF0",1742499385353,0.000178,84268.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742499385551,0.000178,84268.0,84267.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1742499386648,0.001178,84268.0,84267.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1742499387253,0.002178,84268.0,84267.0,0.1828392]
["bitfinex-derivatives","BTCF0:USTF0",1742499388054,0.0922569,84285.0,84284.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742499388456,0.0922569,84285.0,84284.0,0.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742499389156,0.1223569,84285.0,84284.0,0.2126152]
["bitfinex-derivatives","BTCF0:USTF0",1742499389458,0.1233569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499390955,0.1253569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499397260,0.0623569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499398169,0.0942569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499398568,0.1250569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499398765,0.1571569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499400572,0.0623569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499400962,0.0951569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499402079,0.1260569,84285.0,84284.0,0.1818152]
["bitfinex-derivatives","BTCF0:USTF0",1742499410289,0.1260569,84285.0,84284.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742499412091,0.1260569,84285.0,84284.0,0.1516152]
["bitfinex-derivatives","BTCF0:USTF0",1742499412996,0.1260569,84285.0,84284.0,0.1841152]
["bitfinex-derivatives","BTCF0:USTF0",1742499414795,0.1160569,84285.0,84284.0,0.1841152]
["bitfinex-derivatives","BTCF0:USTF0",1742499419595,0.0358,84285.0,84284.0,0.1841152]
["bitfinex-derivatives","BTCF0:USTF0",1742499419894,0.50896001,84291.0,84284.0,0.1841152]
["bitfinex-derivatives","BTCF0:USTF0",1742499419895,0.00172001,84291.0,84290.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1742499420095,0.0325,84292.0,84291.0,0.1187054]
["bitfinex-derivatives","BTCF0:USTF0",1742499420595,0.0325,84292.0,84291.0,0.2144054]
["bitfinex-derivatives","BTCF0:USTF0",1742499420799,0.0325,84292.0,84291.0,0.2272289]
["bitfinex-derivatives","BTCF0:USTF0",1742499422193,0.36097744,84293.0,84292.0,0.118704]
["bitfinex-derivatives","BTCF0:USTF0",1742499422393,0.36097744,84293.0,84292.0,0.181104]
["bitfinex-derivatives","BTCF0:USTF0",1742499422600,0.36097744,84293.0,84292.0,0.19574581]
["bitfinex-derivatives","BTCF0:USTF0",1742499422997,0.36097744,84293.0,84292.0,0.32031209]
["bitfinex-derivatives","BTCF0:USTF0",1742499423690,0.36097744,84293.0,84292.0,0.30567028]
["bitfinex-derivatives","BTCF0:USTF0",1742499424496,0.36197744,84293.0,84292.0,0.30567028]
["bitfinex-derivatives","BTCF0:USTF0",1742499424696,0.36197744,84293.0,84292.0,0.32031031]
["bitfinex-derivatives","BTCF0:USTF0",1742499425700,0.36197744,84293.0,84292.0,0.30567028]
["bitfinex-derivatives","BTCF0:USTF0",1742499433301,0.00117744,84293.0,84292.0,0.66647028]
["bitfinex-derivatives","BTCF0:USTF0",1742499433597,0.1186798,84314.0,84302.0,0.0593448]
["bitfinex-derivatives","BTCF0:USTF0",1742499433800,0.1186798,84314.0,84311.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499433801,0.0593403,84312.0,84311.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499434101,0.1780209,84312.0,84311.0,0.1505758]
["bitfinex-derivatives","BTCF0:USTF0",1742499434403,0.2082209,84312.0,84311.0,0.1505758]
["bitfinex-derivatives","BTCF0:USTF0",1742499434989,0.1186871,84304.0,84303.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499435289,0.5949271,84304.0,84303.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499435493,0.5949271,84304.0,84303.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1742499435688,0.6570271,84304.0,84303.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1742499436301,0.6570271,84304.0,84303.0,0.1510665]
["bitfinex-derivatives","BTCF0:USTF0",1742499436700,0.6570271,84304.0,84303.0,0.1814665]
["bitfinex-derivatives","BTCF0:USTF0",1742499437504,0.6570271,84304.0,84303.0,0.1510665]
["bitfinex-derivatives","BTCF0:USTF0",1742499437893,0.5415871,84304.0,84303.0,0.1510665]
["bitfinex-derivatives","BTCF0:USTF0",1742499438098,0.4229,84304.0,84303.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1742499438896,0.5415871,84304.0,84303.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1742499439099,0.4229,84304.0,84303.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1742499439901,0.5415871,84304.0,84303.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1742499441597,0.5415871,84304.0,84303.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499441998,0.5415871,84304.0,84303.0,0.1188665]
["bitfinex-derivatives","BTCF0:USTF0",1742499442508,0.5415871,84304.0,84303.0,0.1817665]
["bitfinex-derivatives","BTCF0:USTF0",1742499442707,0.5415871,84304.0,84303.0,0.1510665]
["bitfinex-derivatives","BTCF0:USTF0",1742499443107,0.5415871,84304.0,84303.0,0.032378]
["bitfinex-derivatives","BTCF0:USTF0",1742499443311,0.5415871,84304.0,84303.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499443312,0.6569871,84304.0,84303.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742499443729,0.1780658,84288.0,84287.0,0.1780593]
["bitfinex-derivatives","BTCF0:USTF0",1742499444011,0.5388658,84288.0,84287.0,0.2094593]
["bitfinex-derivatives","BTCF0:USTF0",1742499444809,0.6012658,84288.0,84287.0,0.2134593]
["bitfinex-derivatives","BTCF0:USTF0",1742499445011,0.6012658,84288.0,84287.0,0.2728146]
["bitfinex-derivatives","BTCF0:USTF0",1742499445399,0.6012658,84288.0,84287.0,0.2778146]
["bitfinex-derivatives","BTCF0:USTF0",1742499446408,0.6012658,84288.0,84287.0,0.159111]
["bitfinex-derivatives","BTCF0:USTF0",1742499447302,0.6012658,84288.0,84287.0,0.189111]
["bitfinex-derivatives","BTCF0:USTF0",1742499448198,0.6012658,84288.0,84287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742499448402,0.6012658,84288.0,84287.0,0.127711]
["bitfinex-derivatives","BTCF0:USTF0",1742499448603,0.6012658,84288.0,84287.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742499449305,0.6012658,84288.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742499449800,0.9620658,84288.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742499450713,0.9620658,84288.0,84279.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742499450714,0.1187209,84280.0,84279.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742499451009,0.4795209,84280.0,84279.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1742499451225,0.5749209,84280.0,84279.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1742499451412,0.4562,84280.0,84279.0,0.1782562]
["bitfinex-derivatives","BTCF0:USTF0",1742499451708,0.3911,84280.0,84279.0,0.1802562]
["bitfinex-derivatives","BTCF0:USTF0",1742499452108,0.5098209,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499452311,0.5419209,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499452615,0.4232,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499452804,0.3911,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499453510,0.5098209,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499453711,0.4227,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499454102,0.5414209,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499458734,0.4227,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499460210,0.5414209,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499463427,0.55370657,84280.0,84279.0,0.1822562]
["bitfinex-derivatives","BTCF0:USTF0",1742499463923,0.66910657,84280.0,84279.0,0.004178]
["bitfinex-derivatives","BTCF0:USTF0",1742499464324,0.1187406,84267.0,84266.0,0.1781065]
["bitfinex-derivatives","BTCF0:USTF0",1742499464520,0.4795406,84267.0,84266.0,0.2439065]
["bitfinex-derivatives","BTCF0:USTF0",1742499464723,0.5741406,84267.0,84266.0,0.2439065]
["bitfinex-derivatives","BTCF0:USTF0",1742499465931,0.5741406,84267.0,84266.0,0.2459065]
["bitfinex-derivatives","BTCF0:USTF0",1742499466237,0.5741406,84267.0,84266.0,0.2479065]
["bitfinex-derivatives","BTCF0:USTF0",1742499466533,0.6895406,84267.0,84266.0,0.2479065]
["bitfinex-derivatives","BTCF0:USTF0",1742499467434,0.6895406,84267.0,84266.0,0.12917]
["bitfinex-derivatives","BTCF0:USTF0",1742499468131,0.2374958,84263.0,84262.0,0.1187455]
["bitfinex-derivatives","BTCF0:USTF0",1742499468930,0.2374958,84263.0,84262.0,0.1505455]
["bitfinex-derivatives","BTCF0:USTF0",1742499469427,0.2374958,84263.0,84262.0,0.1836455]
["bitfinex-derivatives","BTCF0:USTF0",1742499469633,0.2374958,84263.0,84262.0,0.1846455]
["bitfinex-derivatives","BTCF0:USTF0",1742499473426,0.69118151,84267.0,84266.0,0.1187406]
["bitfinex-derivatives","BTCF0:USTF0",1742499473748,0.6895415,84267.0,84266.0,0.1187406]
["bitfinex-derivatives","BTCF0:USTF0",1742499473936,0.6895415,84267.0,84266.0,0.1818406]
["bitfinex-derivatives","BTCF0:USTF0",1742499474139,0.6895415,84267.0,84266.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742499474631,0.1187448,84263.0,84262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499475026,0.1828448,84263.0,84262.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499475226,0.1187491,84260.0,84259.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742499475533,0.4795491,84260.0,84259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742499475837,0.5436491,84260.0,84259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742499477028,0.6590891,84260.0,84259.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742499477936,0.6590891,84260.0,84259.0,0.1828505]
["bitfinex-derivatives","BTCF0:USTF0",1742499478142,0.6590891,84260.0,84259.0,0.1848505]
["bitfinex-derivatives","BTCF0:USTF0",1742499478331,0.6590891,84260.0,84259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499478531,0.6590891,84260.0,84259.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499478733,0.6590891,84260.0,84259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499479139,0.6590891,84260.0,84259.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742499479737,0.6590891,84260.0,84259.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742499480444,0.6590891,84260.0,84259.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499482645,0.6590891,84260.0,84259.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742499487243,0.1187787,84245.0,84238.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742499487549,0.1187761,84243.0,84242.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1742499488249,0.1507761,84243.0,84242.0,0.178158]
["bitfinex-derivatives","BTCF0:USTF0",1742499489241,0.1507761,84243.0,84242.0,0.184158]
["bitfinex-derivatives","BTCF0:USTF0",1742499490147,0.1507761,84243.0,84242.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1742499492349,0.16341103,84243.0,84242.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1742499492550,0.1507761,84243.0,84242.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1742499493049,0.1187761,84243.0,84242.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1742499495548,0.0593874,84243.0,84242.0,0.190158]
["bitfinex-derivatives","BTCF0:USTF0",1742499496270,0.1187677,84247.0,84246.0,0.1187674]
["bitfinex-derivatives","BTCF0:USTF0",1742499496456,0.000178,84251.0,84248.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1742499496753,0.1189403,84251.0,84248.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1742499497057,0.4795646,84249.0,84248.0,0.118766]
["bitfinex-derivatives","BTCF0:USTF0",1742499498559,0.4795646,84249.0,84248.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1742499499058,0.5111646,84249.0,84248.0,0.122766]
["bitfinex-derivatives","BTCF0:USTF0",1742499499451,0.5111646,84249.0,84248.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1742499499652,0.5436646,84249.0,84248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742499499853,0.5751646,84249.0,84248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742499500052,0.5751646,84249.0,84248.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1742499504764,0.5751646,84249.0,84248.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742499505062,0.5751646,84249.0,84248.0,0.126766]
["bitfinex-derivatives","BTCF0:USTF0",1742499505856,0.1187758,84241.0,84240.0,0.0593885]
["bitfinex-derivatives","BTCF0:USTF0",1742499506363,0.1187758,84241.0,84237.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499506364,0.1187801,84238.0,84237.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499506553,0.1187801,84238.0,84237.0,0.33024905]
["bitfinex-derivatives","BTCF0:USTF0",1742499506754,0.1826801,84238.0,84237.0,0.33024905]
["bitfinex-derivatives","BTCF0:USTF0",1742499508062,0.19514231,84238.0,84237.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1742499508358,0.31058231,84238.0,84237.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1742499509555,0.31058231,84238.0,84237.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1742499509757,0.31058231,84238.0,84237.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1742499509960,0.31058231,84238.0,84237.0,0.1217815]
["bitfinex-derivatives","BTCF0:USTF0",1742499510162,0.31058231,84238.0,84237.0,0.1247815]
["bitfinex-derivatives","BTCF0:USTF0",1742499510365,0.31058231,84238.0,84237.0,0.1576815]
["bitfinex-derivatives","BTCF0:USTF0",1742499513155,0.0593989,84226.0,84222.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499513351,0.1781997,84224.0,84223.0,0.1491998]
["bitfinex-derivatives","BTCF0:USTF0",1742499513761,0.0593999,84224.0,84223.0,0.1491998]
["bitfinex-derivatives","BTCF0:USTF0",1742499513961,0.59667161,84230.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742499514259,0.47624,84230.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742499514563,0.5950314,84230.0,84229.0,0.1821928]
["bitfinex-derivatives","BTCF0:USTF0",1742499515854,0.6270314,84230.0,84229.0,0.1821928]
["bitfinex-derivatives","BTCF0:USTF0",1742499516167,0.6270314,84230.0,84229.0,0.2155928]
["bitfinex-derivatives","BTCF0:USTF0",1742499516670,0.6270314,84230.0,84229.0,0.2165928]
["bitfinex-derivatives","BTCF0:USTF0",1742499516968,0.47624,84230.0,84229.0,0.22908659]
["bitfinex-derivatives","BTCF0:USTF0",1742499517166,0.3608,84230.0,84229.0,0.22908659]
["bitfinex-derivatives","BTCF0:USTF0",1742499517560,0.4795914,84230.0,84229.0,0.22908659]
["bitfinex-derivatives","BTCF0:USTF0",1742499517865,0.4795914,84230.0,84229.0,0.2165928]
["bitfinex-derivatives","BTCF0:USTF0",1742499518053,0.3608,84230.0,84229.0,0.2165928]
["bitfinex-derivatives","BTCF0:USTF0",1742499520063,0.118791,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1742499520264,0.149991,84231.0,84230.0,0.1829914]
["bitfinex-derivatives","BTCF0:USTF0",1742499520572,0.3608,84235.0,84234.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742499521069,0.4795843,84235.0,84234.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1742499521465,0.5422843,84235.0,84234.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1742499522272,0.1814843,84235.0,84234.0,0.1829857]
["bitfinex-derivatives","BTCF0:USTF0",1742499522469,0.1814843,84235.0,84234.0,0.1839857]
["bitfinex-derivatives","BTCF0:USTF0",1742499522864,0.1814843,84235.0,84234.0,0.1859857]
["bitfinex-derivatives","BTCF0:USTF0",1742499524869,0.0627,84235.0,84234.0,0.1859857]
["bitfinex-derivatives","BTCF0:USTF0",1742499525061,0.000178,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1742499525266,0.000178,84238.0,84237.0,0.19472263]
["bitfinex-derivatives","BTCF0:USTF0",1742499525867,0.000178,84238.0,84237.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1742499526071,0.1189581,84238.0,84237.0,0.1823815]
["bitfinex-derivatives","BTCF0:USTF0",1742499526265,0.1189581,84238.0,84237.0,0.1833815]
["bitfinex-derivatives","BTCF0:USTF0",1742499526477,0.1824581,84238.0,84237.0,0.1833815]
["bitfinex-derivatives","BTCF0:USTF0",1742499526774,0.1824581,84238.0,84237.0,0.1843815]
["bitfinex-derivatives","BTCF0:USTF0",1742499530467,0.5432581,84238.0,84237.0,0.1843815]
["bitfinex-derivatives","BTCF0:USTF0",1742499532174,0.5432581,84238.0,84237.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742499532367,0.0593985,84226.0,84222.0,0.33026415]
["bitfinex-derivatives","BTCF0:USTF0",1742499532678,0.4795998,84224.0,84223.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742499532866,0.1188012,84223.0,84222.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499533064,0.1504012,84223.0,84222.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499533264,0.2658012,84223.0,84222.0,0.21146755]
["bitfinex-derivatives","BTCF0:USTF0",1742499533471,0.2658012,84223.0,84222.0,0.21546755]
["bitfinex-derivatives","BTCF0:USTF0",1742499533798,0.1188083,84218.0,84217.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742499534169,0.1830083,84218.0,84217.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742499534470,0.1188097,84217.0,84216.0,0.28195673]
["bitfinex-derivatives","BTCF0:USTF0",1742499534667,0.5950097,84217.0,84216.0,0.40076783]
["bitfinex-derivatives","BTCF0:USTF0",1742499534869,0.6592097,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1742499535975,0.6602097,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1742499536174,0.6612097,84217.0,84216.0,0.1208111]
["bitfinex-derivatives","BTCF0:USTF0",1742499537666,0.6612097,84217.0,84216.0,0.1850111]
["bitfinex-derivatives","BTCF0:USTF0",1742499540174,0.6612097,84217.0,84210.0,0.0594096]
["bitfinex-derivatives","BTCF0:USTF0",1742499540175,0.1782308,84211.0,84210.0,0.0594096]
["bitfinex-derivatives","BTCF0:USTF0",1742499540381,0.1782308,84211.0,84210.0,0.1782292]
["bitfinex-derivatives","BTCF0:USTF0",1742499540778,0.0594098,84211.0,84210.0,0.2411292]
["bitfinex-derivatives","BTCF0:USTF0",1742499541177,0.002,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1742499541477,0.001,84217.0,84216.0,0.1516111]
["bitfinex-derivatives","BTCF0:USTF0",1742499542289,0.0312,84218.0,84217.0,0.1188097]
["bitfinex-derivatives","BTCF0:USTF0",1742499543085,0.0001781,84219.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742499544176,0.0001781,84219.0,84218.0,0.1799083]
["bitfinex-derivatives","BTCF0:USTF0",1742499545279,0.0011781,84219.0,84218.0,0.1809083]
["bitfinex-derivatives","BTCF0:USTF0",1742499545871,0.0011781,84219.0,84218.0,0.2963083]
["bitfinex-derivatives","BTCF0:USTF0",1742499546073,0.0021781,84219.0,84218.0,0.2963083]
["bitfinex-derivatives","BTCF0:USTF0",1742499548578,0.0021781,84219.0,84218.0,0.1809083]
["bitfinex-derivatives","BTCF0:USTF0",1742499548792,0.0021781,84219.0,84218.0,0.2963083]
["bitfinex-derivatives","BTCF0:USTF0",1742499548985,0.120985,84219.0,84218.0,0.2963083]
["bitfinex-derivatives","BTCF0:USTF0",1742499549177,0.0021781,84219.0,84218.0,0.2963083]
["bitfinex-derivatives","BTCF0:USTF0",1742499549374,0.0637781,84219.0,84218.0,0.2963083]
["bitfinex-derivatives","BTCF0:USTF0",1742499549774,0.182585,84219.0,84218.0,0.1809083]
["bitfinex-derivatives","BTCF0:USTF0",1742499550079,0.182585,84219.0,84218.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1742499550281,0.182585,84219.0,84218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742499550787,0.182585,84219.0,84218.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1742499551685,0.181585,84219.0,84218.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1742499551885,0.180585,84219.0,84218.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1742499552277,0.180585,84219.0,84218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742499553479,0.180585,84219.0,84218.0,0.1506083]
["bitfinex-derivatives","BTCF0:USTF0",1742499554078,0.180585,84219.0,84218.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742499554384,0.180585,84219.0,84218.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742499554985,0.1188139,84214.0,84208.0,0.1784067]
["bitfinex-derivatives","BTCF0:USTF0",1742499555185,0.178227,84212.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1742499555385,0.118821,84209.0,84208.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1742499555787,0.181921,84209.0,84208.0,0.059589]
["bitfinex-derivatives","BTCF0:USTF0",1742499556485,0.181921,84209.0,84208.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1742499556986,0.181921,84209.0,84208.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1742499558177,0.19415451,84209.0,84208.0,0.17941]
["bitfinex-derivatives","BTCF0:USTF0",1742499558890,0.19415451,84209.0,84208.0,0.060589]
["bitfinex-derivatives","BTCF0:USTF0",1742499559685,0.19415451,84209.0,84208.0,0.093289]
["bitfinex-derivatives","BTCF0:USTF0",1742499560790,0.19415451,84209.0,84208.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742499561488,0.19415451,84209.0,84208.0,0.0338781]
["bitfinex-derivatives","BTCF0:USTF0",1742499561790,0.19415451,84209.0,84208.0,0.1527005]
["bitfinex-derivatives","BTCF0:USTF0",1742499564293,0.19415451,84209.0,84208.0,0.0011781]
["bitfinex-derivatives","BTCF0:USTF0",1742499564793,0.19415451,84209.0,84202.0,0.0594149]
["bitfinex-derivatives","BTCF0:USTF0",1742499564794,0.1188323,84201.0,84200.0,0.2188337]
["bitfinex-derivatives","BTCF0:USTF0",1742499565093,0.5950323,84201.0,84200.0,0.2188337]
["bitfinex-derivatives","BTCF0:USTF0",1742499565395,0.6590323,84201.0,84200.0,0.2188337]
["bitfinex-derivatives","BTCF0:USTF0",1742499565791,0.6590323,84201.0,84200.0,0.2519337]
["bitfinex-derivatives","BTCF0:USTF0",1742499566192,0.6899323,84201.0,84200.0,0.2836337]
["bitfinex-derivatives","BTCF0:USTF0",1742499568599,0.6591323,84201.0,84200.0,0.2836337]
["bitfinex-derivatives","BTCF0:USTF0",1742499569695,0.6282323,84201.0,84200.0,0.2836337]
["bitfinex-derivatives","BTCF0:USTF0",1742499570395,0.5094,84201.0,84200.0,0.2836337]
["bitfinex-derivatives","BTCF0:USTF0",1742499570696,0.0594017,84222.0,84200.0,0.2836337]
["bitfinex-derivatives","BTCF0:USTF0",1742499570697,0.1188108,84217.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1742499570993,0.4202042,84218.0,84217.0,0.1188097]
["bitfinex-derivatives","BTCF0:USTF0",1742499571393,0.4513042,84218.0,84217.0,0.1820097]
["bitfinex-derivatives","BTCF0:USTF0",1742499572092,0.4823042,84218.0,84217.0,0.2137097]
["bitfinex-derivatives","BTCF0:USTF0",1742499572599,0.4853042,84218.0,84217.0,0.2137097]
["bitfinex-derivatives","BTCF0:USTF0",1742499572790,0.4853042,84218.0,84217.0,0.1504097]
["bitfinex-derivatives","BTCF0:USTF0",1742499572989,0.4883042,84218.0,84217.0,0.1504097]
["bitfinex-derivatives","BTCF0:USTF0",1742499574199,0.4883042,84218.0,84217.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742499574500,0.4873042,84218.0,84217.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742499574691,0.4843042,84218.0,84217.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742499574888,0.4863042,84218.0,84217.0,0.1821097]
["bitfinex-derivatives","BTCF0:USTF0",1742499575298,0.4863042,84218.0,84217.0,0.1504097]
["bitfinex-derivatives","BTCF0:USTF0",1742499578809,0.4863042,84218.0,84217.0,0.1834097]
["bitfinex-derivatives","BTCF0:USTF0",1742499581704,0.4552042,84218.0,84217.0,0.1834097]
["bitfinex-derivatives","BTCF0:USTF0",1742499581900,0.3958,84218.0,84217.0,0.1834097]
["bitfinex-derivatives","BTCF0:USTF0",1742499582087,0.3958,84218.0,84217.0,0.19830879]
["bitfinex-derivatives","BTCF0:USTF0",1742499582288,0.3648,84218.0,84217.0,0.19830879]
["bitfinex-derivatives","BTCF0:USTF0",1742499582600,0.004,84218.0,84217.0,0.19830879]
["bitfinex-derivatives","BTCF0:USTF0",1742499582898,1e-08,84219.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742499583090,1e-08,84219.0,84218.0,0.57846552]
["bitfinex-derivatives","BTCF0:USTF0",1742499583292,1e-08,84219.0,84218.0,0.64116552]
["bitfinex-derivatives","BTCF0:USTF0",1742499584201,1e-08,84219.0,84218.0,1.50388552]
["bitfinex-derivatives","BTCF0:USTF0",1742499584393,0.3608,84247.0,84218.0,1.50388552]
["bitfinex-derivatives","BTCF0:USTF0",1742499584394,0.4795675,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742499584907,0.4795675,84247.0,84246.0,0.13349026]
["bitfinex-derivatives","BTCF0:USTF0",1742499585295,0.5103675,84247.0,84246.0,0.19759026]
["bitfinex-derivatives","BTCF0:USTF0",1742499585704,0.5103675,84247.0,84246.0,0.21335509]
["bitfinex-derivatives","BTCF0:USTF0",1742499585905,0.5432675,84247.0,84246.0,0.21335509]
["bitfinex-derivatives","BTCF0:USTF0",1742499586106,0.5472675,84247.0,84246.0,0.21335509]
["bitfinex-derivatives","BTCF0:USTF0",1742499586406,0.5472675,84247.0,84246.0,0.19759026]
["bitfinex-derivatives","BTCF0:USTF0",1742499586598,0.5472675,84247.0,84246.0,0.16479026]
["bitfinex-derivatives","BTCF0:USTF0",1742499587304,0.5472675,84247.0,84246.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1742499587502,0.5522675,84247.0,84246.0,0.1500688]
["bitfinex-derivatives","BTCF0:USTF0",1742499587802,0.1187787,84240.0,84239.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742499588007,0.4795787,84240.0,84239.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742499588305,0.5767787,84240.0,84239.0,0.1187775]
["bitfinex-derivatives","BTCF0:USTF0",1742499588702,0.1187787,84239.0,84238.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742499589004,0.1187787,84239.0,84238.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1742499589208,0.1832787,84239.0,84238.0,0.1189582]
["bitfinex-derivatives","BTCF0:USTF0",1742499589800,0.1832787,84239.0,84238.0,0.1496582]
["bitfinex-derivatives","BTCF0:USTF0",1742499590807,0.1852787,84239.0,84238.0,0.1496582]
["bitfinex-derivatives","BTCF0:USTF0",1742499591008,0.1882787,84239.0,84238.0,0.1496582]
["bitfinex-derivatives","BTCF0:USTF0",1742499602613,0.0367,84239.0,84238.0,0.1808582]
["bitfinex-derivatives","BTCF0:USTF0",1742499602808,0.0367,84239.0,84238.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1742499603914,0.1554787,84239.0,84238.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1742499604112,0.0337,84239.0,84238.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1742499604307,0.0347,84239.0,84238.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1742499604614,0.0347,84239.0,84238.0,0.22693558]
["bitfinex-derivatives","BTCF0:USTF0",1742499604818,0.0337,84239.0,84238.0,0.2118582]
["bitfinex-derivatives","BTCF0:USTF0",1742499605311,0.0337,84239.0,84238.0,0.22693662]
["bitfinex-derivatives","BTCF0:USTF0",1742499605814,0.001,84239.0,84238.0,0.48693662]
["bitfinex-derivatives","BTCF0:USTF0",1742499606015,0.36252001,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742499606211,0.3608,84247.0,84246.0,0.1187688]
["bitfinex-derivatives","BTCF0:USTF0",1742499606412,0.1189358,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742499606617,0.1189358,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499606912,0.0001781,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499607210,0.1189342,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499607605,0.1510342,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499608016,0.1530342,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499609316,0.1560342,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499610607,0.1239342,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499610807,0.0051781,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499611406,0.1239342,84255.0,84254.0,0.22716788]
["bitfinex-derivatives","BTCF0:USTF0",1742499612214,0.0051781,84255.0,84254.0,0.2120575]
["bitfinex-derivatives","BTCF0:USTF0",1742499612521,0.1239342,84255.0,84254.0,0.22715544]
["bitfinex-derivatives","BTCF0:USTF0",1742499612819,0.0051781,84255.0,84254.0,0.22715544]
["bitfinex-derivatives","BTCF0:USTF0",1742499614716,0.1239342,84255.0,84254.0,0.22715544]
["bitfinex-derivatives","BTCF0:USTF0",1742499614918,0.0051781,84255.0,84254.0,0.22715544]
["bitfinex-derivatives","BTCF0:USTF0",1742499615310,0.0051781,84255.0,84254.0,0.22716484]
["bitfinex-derivatives","BTCF0:USTF0",1742499615814,0.2090034,84270.0,84269.0,0.1187364]
["bitfinex-derivatives","BTCF0:USTF0",1742499616216,0.2090034,84270.0,84269.0,0.1804364]
["bitfinex-derivatives","BTCF0:USTF0",1742499616415,0.479534,84272.0,84271.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742499616815,0.3608,84272.0,84271.0,0.1804336]
["bitfinex-derivatives","BTCF0:USTF0",1742499617010,0.0310781,84280.0,84277.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742499617211,0.4795237,84278.0,84277.0,0.13088341]
["bitfinex-derivatives","BTCF0:USTF0",1742499617515,0.4795237,84278.0,84277.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742499617715,0.4795237,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499617911,0.5108237,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499618613,0.5148237,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499618815,0.3648,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499619517,0.5148237,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499619818,0.5198237,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499620013,0.4885237,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499620212,0.3698,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499621014,0.4016,84278.0,84277.0,0.2158251]
["bitfinex-derivatives","BTCF0:USTF0",1742499621320,0.5203237,84278.0,84277.0,0.3311451]
["bitfinex-derivatives","BTCF0:USTF0",1742499621713,0.4016,84278.0,84277.0,0.3311451]
["bitfinex-derivatives","BTCF0:USTF0",1742499622518,0.5203237,84278.0,84277.0,0.3311451]
["bitfinex-derivatives","BTCF0:USTF0",1742499623122,0.5203237,84278.0,84277.0,0.34017457]
["bitfinex-derivatives","BTCF0:USTF0",1742499625217,0.0408,84278.0,84277.0,0.34017457]
["bitfinex-derivatives","BTCF0:USTF0",1742499625420,0.1187098,84293.0,84292.0,0.0593512]
["bitfinex-derivatives","BTCF0:USTF0",1742499626020,0.1495098,84293.0,84292.0,0.0593512]
["bitfinex-derivatives","BTCF0:USTF0",1742499626521,0.1187232,84284.0,84283.0,0.2933444]
["bitfinex-derivatives","BTCF0:USTF0",1742499626720,0.1187232,84284.0,84283.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1742499627223,0.1511232,84284.0,84283.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1742499627816,0.1864232,84284.0,84283.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1742499629725,0.1914232,84284.0,84283.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1742499630520,0.0727,84284.0,84283.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1742499630723,0.0404,84284.0,84283.0,0.2374207]
["bitfinex-derivatives","BTCF0:USTF0",1742499630921,0.0311,84291.0,84290.0,0.1187068]
["bitfinex-derivatives","BTCF0:USTF0",1742499631129,0.0311,84291.0,84290.0,0.2339868]
["bitfinex-derivatives","BTCF0:USTF0",1742499631524,0.7698,84305.0,84300.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742499631716,0.8901658,84305.0,84300.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742499631915,0.1186871,84304.0,84300.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742499632613,0.77148,84305.0,84300.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742499632819,0.0658,84303.0,84300.0,0.1805927]
["bitfinex-derivatives","BTCF0:USTF0",1742499633419,0.0658,84303.0,84300.0,0.19270059]
["bitfinex-derivatives","BTCF0:USTF0",1742499634127,0.00417799,84301.0,84300.0,0.19270059]
["bitfinex-derivatives","BTCF0:USTF0",1742499634522,0.03787799,84301.0,84300.0,0.19270059]
["bitfinex-derivatives","BTCF0:USTF0",1742499635834,0.3608,84313.0,84312.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499636221,0.3608,84313.0,84312.0,0.1820758]
["bitfinex-derivatives","BTCF0:USTF0",1742499637831,0.3638,84313.0,84312.0,0.1820758]
["bitfinex-derivatives","BTCF0:USTF0",1742499643336,0.4824744,84313.0,84312.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499644234,0.5438744,84313.0,84312.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499645426,0.4252,84313.0,84312.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499645626,0.4252,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499645831,0.5438744,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499646034,0.4252,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499646233,0.5438744,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499647537,0.1830744,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499649035,0.003,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499649236,0.0677,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499649436,0.0677,84313.0,84312.0,0.2128758]
["bitfinex-derivatives","BTCF0:USTF0",1742499656144,0.0677,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499657438,0.1863744,84313.0,84312.0,0.1826758]
["bitfinex-derivatives","BTCF0:USTF0",1742499658039,0.1863744,84313.0,84312.0,0.1503758]
["bitfinex-derivatives","BTCF0:USTF0",1742499659045,0.5471744,84313.0,84312.0,0.1503758]
["bitfinex-derivatives","BTCF0:USTF0",1742499659251,0.5471744,84313.0,84312.0,0.1824758]
["bitfinex-derivatives","BTCF0:USTF0",1742499659752,0.5471744,84313.0,84312.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499660244,0.4285,84313.0,84312.0,0.1186758]
["bitfinex-derivatives","BTCF0:USTF0",1742499660440,0.1863744,84313.0,84312.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742499661361,0.0677,84313.0,84312.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742499661542,0.003,84313.0,84312.0,0.1816758]
["bitfinex-derivatives","BTCF0:USTF0",1742499661744,0.003,84313.0,84312.0,0.2127758]
["bitfinex-derivatives","BTCF0:USTF0",1742499662848,0.36097799,84321.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1742499663049,0.0647,84336.0,84330.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742499663251,0.107,84331.0,84330.0,0.2338505]
["bitfinex-derivatives","BTCF0:USTF0",1742499663749,0.107,84331.0,84330.0,0.2649505]
["bitfinex-derivatives","BTCF0:USTF0",1742499663956,0.107,84331.0,84330.0,0.28577135]
["bitfinex-derivatives","BTCF0:USTF0",1742499666053,0.107,84331.0,84330.0,0.32337135]
["bitfinex-derivatives","BTCF0:USTF0",1742499670059,0.2256491,84331.0,84330.0,0.32337135]
["bitfinex-derivatives","BTCF0:USTF0",1742499670461,0.2886491,84331.0,84330.0,0.32337135]
["bitfinex-derivatives","BTCF0:USTF0",1742499671662,0.2886491,84331.0,84330.0,0.31131303]
["bitfinex-derivatives","BTCF0:USTF0",1742499675159,0.6494491,84331.0,84330.0,0.01376253]
["bitfinex-derivatives","BTCF0:USTF0",1742499675464,0.6494491,84331.0,84330.0,0.13241303]
["bitfinex-derivatives","BTCF0:USTF0",1742499675658,0.6494491,84331.0,84330.0,0.19481303]
["bitfinex-derivatives","BTCF0:USTF0",1742499678562,0.2886491,84331.0,84330.0,0.19481303]
["bitfinex-derivatives","BTCF0:USTF0",1742499679853,0.6494491,84331.0,84330.0,0.19481303]
["bitfinex-derivatives","BTCF0:USTF0",1742499692674,0.2886491,84331.0,84330.0,0.19481303]
["bitfinex-derivatives","BTCF0:USTF0",1742499695172,0.2886491,84331.0,84330.0,0.16481303]
["bitfinex-derivatives","BTCF0:USTF0",1742499695780,0.2886491,84331.0,84330.0,0.19651303]
["bitfinex-derivatives","BTCF0:USTF0",1742499700475,0.2886491,84331.0,84330.0,0.16481303]
["bitfinex-derivatives","BTCF0:USTF0",1742499702284,0.2886491,84331.0,84330.0,0.19691303]
["bitfinex-derivatives","BTCF0:USTF0",1742499704884,0.107,84331.0,84330.0,0.19691303]
["bitfinex-derivatives","BTCF0:USTF0",1742499705080,0.107,84331.0,84330.0,0.22981303]
["bitfinex-derivatives","BTCF0:USTF0",1742499705286,0.3608,84341.0,84338.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1742499705475,0.3938,84341.0,84338.0,0.2337992]
["bitfinex-derivatives","BTCF0:USTF0",1742499705677,0.4268,84341.0,84338.0,0.2954992]
["bitfinex-derivatives","BTCF0:USTF0",1742499705879,0.1186368,84340.0,84338.0,0.2954992]
["bitfinex-derivatives","BTCF0:USTF0",1742499706072,0.5454351,84341.0,84338.0,0.2954992]
["bitfinex-derivatives","BTCF0:USTF0",1742499706276,0.1186373,84340.0,84338.0,0.2954992]
["bitfinex-derivatives","BTCF0:USTF0",1742499706786,0.18481524,84339.0,84338.0,0.2954992]
["bitfinex-derivatives","BTCF0:USTF0",1742499707479,0.18481524,84339.0,84338.0,0.2984992]
["bitfinex-derivatives","BTCF0:USTF0",1742499708071,0.11881524,84339.0,84338.0,0.2984992]
["bitfinex-derivatives","BTCF0:USTF0",1742499708284,0.17931524,84339.0,84338.0,0.2984992]
["bitfinex-derivatives","BTCF0:USTF0",1742499711793,0.4794245,84349.0,84348.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742499712179,0.3608,84349.0,84348.0,0.2123252]
["bitfinex-derivatives","BTCF0:USTF0",1742499713683,0.3608,84349.0,84348.0,0.2133252]
["bitfinex-derivatives","BTCF0:USTF0",1742499714686,0.3608,84349.0,84348.0,0.22868194]
["bitfinex-derivatives","BTCF0:USTF0",1742499714880,0.1186171,84354.0,84353.0,0.1186181]
["bitfinex-derivatives","BTCF0:USTF0",1742499715081,0.1186146,84356.0,84355.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742499715281,0.1506146,84356.0,84355.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742499715477,0.1506146,84356.0,84355.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1742499715779,0.032,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742499715980,0.1506125,84357.0,84356.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1742499716176,0.1826125,84357.0,84356.0,0.1489139]
["bitfinex-derivatives","BTCF0:USTF0",1742499716482,0.1826125,84357.0,84356.0,0.16377766]
["bitfinex-derivatives","BTCF0:USTF0",1742499717686,0.1826125,84357.0,84356.0,0.16677766]
["bitfinex-derivatives","BTCF0:USTF0",1742499718979,0.3608,84359.0,84358.0,0.1186111]
["bitfinex-derivatives","BTCF0:USTF0",1742499719293,0.0593024,84363.0,84362.0,0.1779026]
["bitfinex-derivatives","BTCF0:USTF0",1742499719493,0.4201024,84363.0,84362.0,0.1779026]
["bitfinex-derivatives","BTCF0:USTF0",1742499719992,0.5387065,84363.0,84362.0,0.1779026]
["bitfinex-derivatives","BTCF0:USTF0",1742499720292,0.5387065,84363.0,84362.0,0.21722307]
["bitfinex-derivatives","BTCF0:USTF0",1742499720882,0.5387065,84363.0,84362.0,0.21922307]
["bitfinex-derivatives","BTCF0:USTF0",1742499721485,0.5387065,84363.0,84362.0,0.19476636]
["bitfinex-derivatives","BTCF0:USTF0",1742499722593,0.5387065,84363.0,84362.0,0.19676636]
["bitfinex-derivatives","BTCF0:USTF0",1742499722996,0.5387065,84363.0,84362.0,0.22117276]
["bitfinex-derivatives","BTCF0:USTF0",1742499723192,0.5387065,84363.0,84362.0,0.2378278]
["bitfinex-derivatives","BTCF0:USTF0",1742499723688,0.5387065,84363.0,84362.0,0.23782753]
["bitfinex-derivatives","BTCF0:USTF0",1742499723895,0.5387065,84363.0,84362.0,0.22117276]
["bitfinex-derivatives","BTCF0:USTF0",1742499724090,0.5387065,84363.0,84362.0,0.23782882]
["bitfinex-derivatives","BTCF0:USTF0",1742499724297,0.5387065,84363.0,84362.0,0.22117276]
["bitfinex-derivatives","BTCF0:USTF0",1742499725297,0.5387065,84363.0,84362.0,0.23791754]
["bitfinex-derivatives","BTCF0:USTF0",1742499726190,0.5387065,84363.0,84362.0,0.22117276]
["bitfinex-derivatives","BTCF0:USTF0",1742499726392,0.5387065,84363.0,84362.0,0.04327016]
["bitfinex-derivatives","BTCF0:USTF0",1742499726594,0.5387065,84363.0,84362.0,0.16187566]
["bitfinex-derivatives","BTCF0:USTF0",1742499726797,0.5387065,84363.0,84362.0,0.04327016]
["bitfinex-derivatives","BTCF0:USTF0",1742499727398,0.5387065,84363.0,84362.0,0.16187566]
["bitfinex-derivatives","BTCF0:USTF0",1742499727598,0.5387065,84363.0,84362.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742499727800,0.5387065,84363.0,84362.0,0.0193866]
["bitfinex-derivatives","BTCF0:USTF0",1742499727993,0.5387065,84363.0,84362.0,0.1379921]
["bitfinex-derivatives","BTCF0:USTF0",1742499728912,0.5387065,84363.0,84362.0,0.0153866]
["bitfinex-derivatives","BTCF0:USTF0",1742499729101,0.5387065,84363.0,84306.0,0.04418645]
["bitfinex-derivatives","BTCF0:USTF0",1742499729102,0.1186322,84343.0,84342.0,0.149031]
["bitfinex-derivatives","BTCF0:USTF0",1742499729396,0.1186322,84343.0,84342.0,0.16522262]
["bitfinex-derivatives","BTCF0:USTF0",1742499729602,0.1492322,84343.0,84342.0,0.1898678]
["bitfinex-derivatives","BTCF0:USTF0",1742499730002,0.5100322,84343.0,84342.0,0.1594678]
["bitfinex-derivatives","BTCF0:USTF0",1742499730192,0.5406322,84343.0,84342.0,0.2257678]
["bitfinex-derivatives","BTCF0:USTF0",1742499730396,0.5406322,84343.0,84342.0,0.190931]
["bitfinex-derivatives","BTCF0:USTF0",1742499730598,0.5406322,84343.0,84342.0,0.20688337]
["bitfinex-derivatives","BTCF0:USTF0",1742499730897,0.5406322,84343.0,84342.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742499732096,0.5406322,84343.0,84342.0,0.1296336]
["bitfinex-derivatives","BTCF0:USTF0",1742499732402,0.5406322,84343.0,84342.0,0.1909336]
["bitfinex-derivatives","BTCF0:USTF0",1742499741507,0.1798322,84343.0,84342.0,0.1909336]
["bitfinex-derivatives","BTCF0:USTF0",1742499741899,0.0326,84349.0,84348.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742499742099,0.2395351,84352.0,84351.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1742499742303,0.2395351,84352.0,84351.0,0.149921]
["bitfinex-derivatives","BTCF0:USTF0",1742499742505,0.2395351,84352.0,84351.0,0.182021]
["bitfinex-derivatives","BTCF0:USTF0",1742499742808,0.6003351,84352.0,84351.0,0.19687378]
["bitfinex-derivatives","BTCF0:USTF0",1742499742998,0.2395351,84352.0,84351.0,0.19687378]
["bitfinex-derivatives","BTCF0:USTF0",1742499743195,0.6003351,84352.0,84351.0,0.07825278]
["bitfinex-derivatives","BTCF0:USTF0",1742499743401,0.6003351,84352.0,84351.0,0.04615278]
["bitfinex-derivatives","BTCF0:USTF0",1742499743602,0.6003351,84352.0,84351.0,0.05215278]
["bitfinex-derivatives","BTCF0:USTF0",1742499744803,0.6003351,84352.0,84351.0,0.02285278]
["bitfinex-derivatives","BTCF0:USTF0",1742499745209,0.6003351,84352.0,84351.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742499747410,0.118635,84341.0,84340.0,0.11881298]
["bitfinex-derivatives","BTCF0:USTF0",1742499747614,0.479435,84341.0,84340.0,0.18291298]
["bitfinex-derivatives","BTCF0:USTF0",1742499747916,0.575235,84341.0,84340.0,0.18291298]
["bitfinex-derivatives","BTCF0:USTF0",1742499748112,0.58725297,84341.0,84340.0,0.18291298]
["bitfinex-derivatives","BTCF0:USTF0",1742499748614,0.575235,84341.0,84340.0,0.18291298]
["bitfinex-derivatives","BTCF0:USTF0",1742499748803,0.575235,84341.0,84340.0,0.18791298]
["bitfinex-derivatives","BTCF0:USTF0",1742499749000,0.214435,84341.0,84340.0,0.18791298]
["bitfinex-derivatives","BTCF0:USTF0",1742499749200,0.1186341,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742499749412,0.4794341,84342.0,84341.0,0.19674533]
["bitfinex-derivatives","BTCF0:USTF0",1742499749605,0.0317,84343.0,84342.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742499749800,0.3925,84343.0,84342.0,0.1816336]
["bitfinex-derivatives","BTCF0:USTF0",1742499750099,0.1186322,84343.0,84342.0,0.1816336]
["bitfinex-derivatives","BTCF0:USTF0",1742499750315,0.1186322,84343.0,84342.0,0.19674481]
["bitfinex-derivatives","BTCF0:USTF0",1742499750610,0.1186322,84343.0,84342.0,0.21145811]
["bitfinex-derivatives","BTCF0:USTF0",1742499751913,0.1196322,84343.0,84342.0,0.22045811]
["bitfinex-derivatives","BTCF0:USTF0",1742499752214,0.1836322,84343.0,84342.0,0.22045614]
["bitfinex-derivatives","BTCF0:USTF0",1742499752812,0.1196322,84343.0,84342.0,0.20574284]
["bitfinex-derivatives","BTCF0:USTF0",1742499753409,0.5444322,84343.0,84342.0,0.20573405]
["bitfinex-derivatives","BTCF0:USTF0",1742499754209,0.1836322,84343.0,84342.0,0.20573405]
["bitfinex-derivatives","BTCF0:USTF0",1742499754511,0.5444322,84343.0,84342.0,0.20573405]
["bitfinex-derivatives","BTCF0:USTF0",1742499754712,0.1836322,84343.0,84342.0,0.20573405]
["bitfinex-derivatives","BTCF0:USTF0",1742499755515,0.1836322,84343.0,84342.0,0.1906336]
["bitfinex-derivatives","BTCF0:USTF0",1742499756104,0.1836322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499756810,0.1506322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499757416,0.5114322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499757717,0.5426322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499759409,0.1818322,84343.0,84342.0,0.22034247]
["bitfinex-derivatives","BTCF0:USTF0",1742499760619,0.1818322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499762013,0.424,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499762212,0.5426322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499762417,0.1818322,84343.0,84342.0,0.2056069]
["bitfinex-derivatives","BTCF0:USTF0",1742499763517,0.1818322,84343.0,84342.0,0.20556737]
["bitfinex-derivatives","BTCF0:USTF0",1742499764327,0.5426322,84343.0,84342.0,0.20556737]
["bitfinex-derivatives","BTCF0:USTF0",1742499764617,0.1818322,84343.0,84342.0,0.20556737]
["bitfinex-derivatives","BTCF0:USTF0",1742499765220,0.5426322,84343.0,84342.0,0.20556737]
["bitfinex-derivatives","BTCF0:USTF0",1742499765621,0.001,84343.0,84342.0,0.56636737]
["bitfinex-derivatives","BTCF0:USTF0",1742499766019,0.0324,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742499766426,0.0626,84357.0,84356.0,0.1495139]
["bitfinex-derivatives","BTCF0:USTF0",1742499767326,0.0626,84357.0,84356.0,0.1505139]
["bitfinex-derivatives","BTCF0:USTF0",1742499768125,0.0626,84357.0,84356.0,0.16260274]
["bitfinex-derivatives","BTCF0:USTF0",1742499769331,0.0626,84357.0,84356.0,0.1555139]
["bitfinex-derivatives","BTCF0:USTF0",1742499769624,0.1812125,84357.0,84356.0,0.0369]
["bitfinex-derivatives","BTCF0:USTF0",1742499769817,0.1812125,84357.0,84356.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742499770327,0.3006125,84357.0,84356.0,0.1246139]
["bitfinex-derivatives","BTCF0:USTF0",1742499770727,0.3006125,84357.0,84356.0,0.1557139]
["bitfinex-derivatives","BTCF0:USTF0",1742499771819,0.3006125,84357.0,84356.0,0.1246139]
["bitfinex-derivatives","BTCF0:USTF0",1742499774218,0.3006125,84357.0,84356.0,0.1550139]
["bitfinex-derivatives","BTCF0:USTF0",1742499777822,0.3006125,84357.0,84356.0,0.1246139]
["bitfinex-derivatives","BTCF0:USTF0",1742499780228,0.3006125,84357.0,84356.0,0.1557139]
["bitfinex-derivatives","BTCF0:USTF0",1742499780424,0.3006125,84357.0,84356.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742499780727,0.0593154,84344.0,84343.0,0.1779449]
["bitfinex-derivatives","BTCF0:USTF0",1742499780924,0.0593154,84344.0,84343.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1742499781437,0.0645,84345.0,84343.0,0.2090449]
["bitfinex-derivatives","BTCF0:USTF0",1742499781438,0.0331,84345.0,84344.0,0.1186308]
["bitfinex-derivatives","BTCF0:USTF0",1742499781617,0.0331,84345.0,84344.0,0.1617928]
["bitfinex-derivatives","BTCF0:USTF0",1742499781821,0.1517294,84345.0,84344.0,0.1617928]
["bitfinex-derivatives","BTCF0:USTF0",1742499782026,0.1517294,84345.0,84344.0,0.1939928]
["bitfinex-derivatives","BTCF0:USTF0",1742499782931,0.1186273,84347.0,84346.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742499783231,0.1186252,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742499783729,0.1186252,84348.0,84347.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1742499783730,0.1812252,84348.0,84347.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1742499783933,0.0626,84348.0,84347.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1742499784131,0.1186252,84348.0,84347.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1742499784635,0.1815252,84348.0,84347.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1742499784840,0.00206383,84483.0,84347.0,0.1819266]
["bitfinex-derivatives","BTCF0:USTF0",1742499784841,0.1779309,84353.0,84352.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1742499785022,0.1779309,84353.0,84352.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1742499785328,0.5387309,84353.0,84352.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1742499785925,0.6026309,84353.0,84352.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742499786430,0.6026309,84353.0,84352.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1742499786735,0.6026309,84353.0,84352.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742499786933,0.6026309,84353.0,84352.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742499787130,0.6026309,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499788329,0.6026309,84353.0,84352.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742499791135,0.6026309,84353.0,84352.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742499791334,0.6026309,84353.0,84352.0,0.1526195]
["bitfinex-derivatives","BTCF0:USTF0",1742499791631,0.6026309,84353.0,84352.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742499792632,0.6026309,84353.0,84352.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742499793340,0.6026309,84353.0,84352.0,0.1850195]
["bitfinex-derivatives","BTCF0:USTF0",1742499794732,0.6026309,84353.0,84352.0,0.2173195]
["bitfinex-derivatives","BTCF0:USTF0",1742499795523,0.6026309,84353.0,84352.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742499796031,0.6026309,84353.0,84352.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742499796422,0.6026309,84353.0,84352.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499797036,0.1186224,84350.0,84349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742499797433,0.194013,84350.0,84349.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742499798131,0.194013,84350.0,84349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742499798330,0.312173,84350.0,84349.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742499798531,0.313173,84350.0,84349.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742499799041,1.034773,84350.0,84349.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742499800541,1.034773,84350.0,84349.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742499801329,1.034773,84350.0,84349.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742499801536,0.118635,84341.0,84340.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742499801736,0.479435,84341.0,84340.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742499801938,0.511435,84341.0,84340.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742499802541,0.542835,84341.0,84340.0,0.03297788]
["bitfinex-derivatives","BTCF0:USTF0",1742499802739,0.573435,84341.0,84340.0,0.06887788]
["bitfinex-derivatives","BTCF0:USTF0",1742499802942,0.573435,84341.0,84340.0,0.18751428]
["bitfinex-derivatives","BTCF0:USTF0",1742499803143,0.58573285,84341.0,84340.0,0.18751428]
["bitfinex-derivatives","BTCF0:USTF0",1742499803439,0.573435,84341.0,84340.0,0.18751428]
["bitfinex-derivatives","BTCF0:USTF0",1742499804545,0.573435,84341.0,84340.0,0.06887788]
["bitfinex-derivatives","BTCF0:USTF0",1742499804944,0.1186491,84331.0,84329.0,0.0593259]
["bitfinex-derivatives","BTCF0:USTF0",1742499805242,0.1186491,84331.0,84330.0,0.1517499]
["bitfinex-derivatives","BTCF0:USTF0",1742499806137,0.1527491,84331.0,84330.0,0.1567499]
["bitfinex-derivatives","BTCF0:USTF0",1742499806346,0.1839491,84331.0,84330.0,0.1897499]
["bitfinex-derivatives","BTCF0:USTF0",1742499807938,0.1829491,84331.0,84330.0,0.19345446]
["bitfinex-derivatives","BTCF0:USTF0",1742499809445,0.1186491,84331.0,84330.0,0.19345446]
["bitfinex-derivatives","BTCF0:USTF0",1742499810242,0.1186475,84333.0,84332.0,0.1779701]
["bitfinex-derivatives","BTCF0:USTF0",1742499814043,0.0593215,84336.0,84334.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742499814044,0.1186449,84335.0,84334.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742499815252,0.1186449,84335.0,84334.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1742499815444,0.1196449,84335.0,84334.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1742499822264,0.1517449,84335.0,84334.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1742499823355,0.1839449,84335.0,84334.0,0.1809658]
["bitfinex-derivatives","BTCF0:USTF0",1742499823857,0.1839449,84335.0,84334.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499824047,0.1186491,84331.0,84330.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742499824453,0.1797491,84331.0,84330.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742499825458,0.1797491,84331.0,84330.0,0.1226505]
["bitfinex-derivatives","BTCF0:USTF0",1742499826366,0.1797491,84331.0,84330.0,0.1547505]
["bitfinex-derivatives","BTCF0:USTF0",1742499828574,0.1797491,84331.0,84330.0,0.16358578]
["bitfinex-derivatives","BTCF0:USTF0",1742499830365,0.1797491,84331.0,84330.0,0.19618578]
["bitfinex-derivatives","BTCF0:USTF0",1742499833361,0.1797491,84331.0,84330.0,0.07753528]
["bitfinex-derivatives","BTCF0:USTF0",1742499834471,0.1797491,84331.0,84330.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742499836270,0.1797491,84331.0,84330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742499839172,0.1186491,84331.0,84330.0,0.0372]
["bitfinex-derivatives","BTCF0:USTF0",1742499839378,0.1186491,84331.0,84330.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742499840175,0.1186491,84331.0,84330.0,0.1993216]
["bitfinex-derivatives","BTCF0:USTF0",1742499840359,0.1186491,84331.0,84330.0,0.1873505]
["bitfinex-derivatives","BTCF0:USTF0",1742499840765,0.1488491,84331.0,84330.0,0.1873505]
["bitfinex-derivatives","BTCF0:USTF0",1742499840965,0.1186491,84331.0,84330.0,0.2188505]
["bitfinex-derivatives","BTCF0:USTF0",1742499841872,0.1186491,84331.0,84330.0,0.23088183]
["bitfinex-derivatives","BTCF0:USTF0",1742499842268,0.4794444,84335.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742499842472,0.4794435,84335.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742499842669,0.1186391,84339.0,84338.0,0.1779573]
["bitfinex-derivatives","BTCF0:USTF0",1742499842866,0.0593147,84345.0,84342.0,0.1186336]
["bitfinex-derivatives","BTCF0:USTF0",1742499843070,0.118632,84344.0,84343.0,0.1498308]
["bitfinex-derivatives","BTCF0:USTF0",1742499843279,0.118632,84344.0,84343.0,0.1816308]
["bitfinex-derivatives","BTCF0:USTF0",1742499844081,0.1186281,84346.0,84345.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742499844380,0.17811708,84349.0,84348.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742499844880,0.17811708,84349.0,84348.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1742499847171,0.17911708,84349.0,84348.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1742499847581,0.18411708,84349.0,84348.0,0.1811252]
["bitfinex-derivatives","BTCF0:USTF0",1742499852580,0.18411708,84349.0,84348.0,0.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1742499853482,0.54491708,84349.0,84348.0,0.1498252]
["bitfinex-derivatives","BTCF0:USTF0",1742499860281,0.54491708,84349.0,84348.0,0.1821252]
["bitfinex-derivatives","BTCF0:USTF0",1742499860673,0.60711708,84349.0,84348.0,0.1821252]
["bitfinex-derivatives","BTCF0:USTF0",1742499864490,0.24631708,84349.0,84348.0,0.1821252]
["bitfinex-derivatives","BTCF0:USTF0",1742499866292,0.24631708,84349.0,84348.0,0.19693261]
["bitfinex-derivatives","BTCF0:USTF0",1742499866493,0.24631708,84349.0,84348.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1742499868098,0.00617788,84349.0,84348.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1742499868289,0.12480168,84349.0,84348.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1742499868991,0.18990168,84349.0,84348.0,0.21226746]
["bitfinex-derivatives","BTCF0:USTF0",1742499869988,0.12480168,84349.0,84348.0,0.23726235]
["bitfinex-derivatives","BTCF0:USTF0",1742499870496,0.00617788,84349.0,84348.0,0.35446235]
["bitfinex-derivatives","BTCF0:USTF0",1742499873595,0.00617788,84349.0,84348.0,0.35441447]
["bitfinex-derivatives","BTCF0:USTF0",1742499874399,0.00617788,84349.0,84348.0,0.35441299]
["bitfinex-derivatives","BTCF0:USTF0",1742499875489,0.00617788,84349.0,84348.0,0.71521299]
["bitfinex-derivatives","BTCF0:USTF0",1742499876099,0.00617788,84349.0,84348.0,0.7397663]
["bitfinex-derivatives","BTCF0:USTF0",1742499876603,0.00617788,84349.0,84348.0,0.74032265]
["bitfinex-derivatives","BTCF0:USTF0",1742499878299,0.00017788,84349.0,84348.0,0.74132265]
["bitfinex-derivatives","BTCF0:USTF0",1742499878498,0.00017788,84349.0,84348.0,0.74132435]
["bitfinex-derivatives","BTCF0:USTF0",1742499878899,0.00017788,84349.0,84348.0,0.71677104]
["bitfinex-derivatives","BTCF0:USTF0",1742499880802,0.0314,84361.0,84360.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742499881003,0.0322,84360.0,84359.0,0.1779145]
["bitfinex-derivatives","BTCF0:USTF0",1742499881198,0.0322,84360.0,84359.0,0.22672191]
["bitfinex-derivatives","BTCF0:USTF0",1742499881397,0.0322,84360.0,84359.0,0.24182338]
["bitfinex-derivatives","BTCF0:USTF0",1742499881601,0.1508083,84360.0,84359.0,0.24182338]
["bitfinex-derivatives","BTCF0:USTF0",1742499881907,0.1508083,84360.0,84359.0,0.25378693]
["bitfinex-derivatives","BTCF0:USTF0",1742499882299,0.1508083,84360.0,84359.0,0.25478693]
["bitfinex-derivatives","BTCF0:USTF0",1742499882604,0.1808083,84360.0,84359.0,0.25478693]
["bitfinex-derivatives","BTCF0:USTF0",1742499882804,0.1838083,84360.0,84359.0,0.25478693]
["bitfinex-derivatives","BTCF0:USTF0",1742499883603,0.0652,84360.0,84359.0,0.25478693]
["bitfinex-derivatives","BTCF0:USTF0",1742499884308,0.0632,84360.0,84359.0,0.25478693]
["bitfinex-derivatives","BTCF0:USTF0",1742499884701,0.0632,84360.0,84359.0,0.25463582]
["bitfinex-derivatives","BTCF0:USTF0",1742499884903,0.1818083,84360.0,84359.0,0.25463582]
["bitfinex-derivatives","BTCF0:USTF0",1742499885813,0.1808083,84360.0,84359.0,0.25463582]
["bitfinex-derivatives","BTCF0:USTF0",1742499886110,0.1818083,84360.0,84359.0,0.25463582]
["bitfinex-derivatives","BTCF0:USTF0",1742499886610,0.0632,84360.0,84359.0,0.25463582]
["bitfinex-derivatives","BTCF0:USTF0",1742499886807,0.0632,84360.0,84359.0,0.28463152]
["bitfinex-derivatives","BTCF0:USTF0",1742499887310,0.11752,84379.0,84369.0,0.0592974]
["bitfinex-derivatives","BTCF0:USTF0",1742499887611,0.3608,84380.0,84372.0,0.1185897]
["bitfinex-derivatives","BTCF0:USTF0",1742499887612,0.1185942,84373.0,84372.0,0.1185897]
["bitfinex-derivatives","BTCF0:USTF0",1742499889104,0.1502878,84375.0,84374.0,0.0592942]
["bitfinex-derivatives","BTCF0:USTF0",1742499889604,0.1502878,84375.0,84374.0,0.0922942]
["bitfinex-derivatives","BTCF0:USTF0",1742499890706,0.1552878,84375.0,84374.0,0.0922942]
["bitfinex-derivatives","BTCF0:USTF0",1742499891513,0.1552878,84375.0,84374.0,0.10135422]
["bitfinex-derivatives","BTCF0:USTF0",1742499891713,0.1562878,84375.0,84374.0,0.10135422]
["bitfinex-derivatives","BTCF0:USTF0",1742499892007,0.1562878,84375.0,84374.0,0.11364884]
["bitfinex-derivatives","BTCF0:USTF0",1742499892410,0.0592877,84384.0,84381.0,0.0592886]
["bitfinex-derivatives","BTCF0:USTF0",1742499892614,0.059288,84383.0,84382.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742499892912,0.118583,84378.0,84377.0,0.1185823]
["bitfinex-derivatives","BTCF0:USTF0",1742499893213,0.118583,84378.0,84377.0,0.2371649]
["bitfinex-derivatives","BTCF0:USTF0",1742499893411,0.149883,84378.0,84377.0,0.2371649]
["bitfinex-derivatives","BTCF0:USTF0",1742499894713,0.0363,84378.0,84377.0,0.2371649]
["bitfinex-derivatives","BTCF0:USTF0",1742499895301,0.003,84383.0,84382.0,0.1185774]
["bitfinex-derivatives","BTCF0:USTF0",1742499895609,0.0344,84383.0,84382.0,0.1185774]
["bitfinex-derivatives","BTCF0:USTF0",1742499895813,0.0314,84383.0,84382.0,0.1185774]
["bitfinex-derivatives","BTCF0:USTF0",1742499896420,0.0314,84383.0,84382.0,0.1517774]
["bitfinex-derivatives","BTCF0:USTF0",1742499896715,0.0344,84383.0,84382.0,0.1517774]
["bitfinex-derivatives","BTCF0:USTF0",1742499896922,0.0364,84383.0,84382.0,0.1517774]
["bitfinex-derivatives","BTCF0:USTF0",1742499897213,0.4793563,84397.0,84396.0,0.1185577]
["bitfinex-derivatives","BTCF0:USTF0",1742499897513,0.4793563,84397.0,84393.0,0.0592805]
["bitfinex-derivatives","BTCF0:USTF0",1742499897514,0.1185605,84395.0,84394.0,0.1185594]
["bitfinex-derivatives","BTCF0:USTF0",1742499897707,0.1778401,84395.0,84394.0,0.1185594]
["bitfinex-derivatives","BTCF0:USTF0",1742499898303,0.1778401,84395.0,84394.0,0.1303291]
["bitfinex-derivatives","BTCF0:USTF0",1742499898618,0.1828401,84395.0,84394.0,0.1504594]
["bitfinex-derivatives","BTCF0:USTF0",1742499899019,0.1185675,84389.0,84388.0,0.11874486]
["bitfinex-derivatives","BTCF0:USTF0",1742499899317,0.1185675,84389.0,84388.0,0.13061783]
["bitfinex-derivatives","BTCF0:USTF0",1742499899515,0.1491675,84389.0,84388.0,0.16251783]
["bitfinex-derivatives","BTCF0:USTF0",1742499901311,0.1531675,84389.0,84388.0,0.16251783]
["bitfinex-derivatives","BTCF0:USTF0",1742499902314,0.1531675,84389.0,84388.0,0.19371783]
["bitfinex-derivatives","BTCF0:USTF0",1742499902519,0.0346,84389.0,84388.0,0.19371783]
["bitfinex-derivatives","BTCF0:USTF0",1742499902919,0.004,84389.0,84388.0,0.19371783]
["bitfinex-derivatives","BTCF0:USTF0",1742499903118,0.004,84389.0,84388.0,0.55451783]
["bitfinex-derivatives","BTCF0:USTF0",1742499903417,0.1509497,84402.0,84399.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742499903617,0.0592741,84403.0,84399.0,0.2356735]
["bitfinex-derivatives","BTCF0:USTF0",1742499903926,0.2910621,84400.0,84399.0,0.3017735]
["bitfinex-derivatives","BTCF0:USTF0",1742499905211,0.2910621,84400.0,84399.0,0.2687735]
["bitfinex-derivatives","BTCF0:USTF0",1742499905418,0.2960621,84400.0,84399.0,0.2687735]
["bitfinex-derivatives","BTCF0:USTF0",1742499905613,0.17751,84400.0,84399.0,0.2687735]
["bitfinex-derivatives","BTCF0:USTF0",1742499905813,0.17751,84400.0,84399.0,0.3017735]
["bitfinex-derivatives","BTCF0:USTF0",1742499906717,0.2960621,84400.0,84399.0,0.3017735]
["bitfinex-derivatives","BTCF0:USTF0",1742499907321,0.20861,84400.0,84399.0,0.3017735]
["bitfinex-derivatives","BTCF0:USTF0",1742499908019,0.17751,84400.0,84399.0,0.3017735]
["bitfinex-derivatives","BTCF0:USTF0",1742499909011,0.07251,84400.0,84399.0,0.6625735]
["bitfinex-derivatives","BTCF0:USTF0",1742499909211,0.0592656,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742499910524,0.1234656,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499911124,0.1254656,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499912715,0.0662,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499913028,0.0337,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499914521,0.152231,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499914721,0.0661,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499915125,0.184631,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499915529,0.0661,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499915925,0.0337,84415.0,84414.0,0.1836324]
["bitfinex-derivatives","BTCF0:USTF0",1742499916124,0.0592551,84430.0,84417.0,0.0592637]
["bitfinex-derivatives","BTCF0:USTF0",1742499916335,0.0592551,84430.0,84427.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1742499916336,0.1185179,84428.0,84427.0,0.1185114]
["bitfinex-derivatives","BTCF0:USTF0",1742499917227,0.1777754,84428.0,84427.0,0.2370242]
["bitfinex-derivatives","BTCF0:USTF0",1742499917840,0.1185226,84421.0,84420.0,0.1185212]
["bitfinex-derivatives","BTCF0:USTF0",1742499918138,0.1185226,84421.0,84420.0,0.1847212]
["bitfinex-derivatives","BTCF0:USTF0",1742499918323,0.1498226,84421.0,84420.0,0.1847212]
["bitfinex-derivatives","BTCF0:USTF0",1742499918526,0.5106226,84421.0,84420.0,0.1847212]
["bitfinex-derivatives","BTCF0:USTF0",1742499918727,0.5106226,84421.0,84420.0,0.19646903]
["bitfinex-derivatives","BTCF0:USTF0",1742499919328,0.5420226,84421.0,84420.0,0.19646903]
["bitfinex-derivatives","BTCF0:USTF0",1742499919625,0.55425998,84421.0,84420.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742499919828,0.1185394,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499920536,0.1499394,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742499920733,0.1499394,84409.0,84406.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742499920734,0.1185423,84407.0,84406.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742499921134,0.55453817,84407.0,84406.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742499921637,0.1185549,84398.0,84397.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742499922133,0.1509549,84398.0,84397.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742499923639,0.1509549,84398.0,84397.0,0.2149401]
["bitfinex-derivatives","BTCF0:USTF0",1742499924335,0.1185549,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499924744,0.1506549,84398.0,84397.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742499925036,0.1812549,84398.0,84397.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1742499925230,0.1812549,84398.0,84397.0,0.2180563]
["bitfinex-derivatives","BTCF0:USTF0",1742499926942,0.5420549,84398.0,84397.0,0.2180563]
["bitfinex-derivatives","BTCF0:USTF0",1742499927740,0.1812549,84398.0,84397.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742499928041,0.6590949,84398.0,84397.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742499928636,0.2982949,84398.0,84397.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742499929436,0.2982949,84398.0,84397.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1742499929842,0.1185549,84398.0,84397.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1742499930150,0.1508549,84398.0,84397.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1742499930644,0.1839549,84398.0,84397.0,0.1860563]
["bitfinex-derivatives","BTCF0:USTF0",1742499932044,0.5447549,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499934739,0.5754549,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499935550,0.5754549,84398.0,84397.0,0.0359]
["bitfinex-derivatives","BTCF0:USTF0",1742499935946,0.5754549,84398.0,84397.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499936149,0.1185661,84390.0,84383.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742499936449,0.5965261,84390.0,84382.0,0.01202244]
["bitfinex-derivatives","BTCF0:USTF0",1742499936645,0.6587261,84390.0,84383.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742499936849,0.6587261,84390.0,84382.0,0.01202244]
["bitfinex-derivatives","BTCF0:USTF0",1742499936850,0.1185746,84384.0,84382.0,0.01202244]
["bitfinex-derivatives","BTCF0:USTF0",1742499937047,0.541576,84383.0,84382.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742499937247,0.658776,84383.0,84382.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742499937846,0.658776,84383.0,84382.0,0.149776]
["bitfinex-derivatives","BTCF0:USTF0",1742499938047,0.658776,84383.0,84382.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742499938255,0.67047743,84383.0,84382.0,0.1497774]
["bitfinex-derivatives","BTCF0:USTF0",1742499938649,0.67047743,84383.0,84382.0,0.1557774]
["bitfinex-derivatives","BTCF0:USTF0",1742499939157,0.67047743,84383.0,84382.0,0.1587774]
["bitfinex-derivatives","BTCF0:USTF0",1742499939851,0.67047743,84383.0,84382.0,0.1918774]
["bitfinex-derivatives","BTCF0:USTF0",1742499944855,0.67007743,84383.0,84382.0,0.1918774]
["bitfinex-derivatives","BTCF0:USTF0",1742499946857,0.267276,84383.0,84382.0,0.1918774]
["bitfinex-derivatives","BTCF0:USTF0",1742499947061,0.118576,84383.0,84382.0,0.1918774]
["bitfinex-derivatives","BTCF0:USTF0",1742499947254,0.11684,84388.0,84387.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1742499947453,0.0592838,84389.0,84388.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1742499947763,0.0592801,84395.0,84388.0,0.1185675]
["bitfinex-derivatives","BTCF0:USTF0",1742499947764,0.1185586,84396.0,84395.0,0.1185591]
["bitfinex-derivatives","BTCF0:USTF0",1742499948064,0.1185586,84396.0,84395.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1742499948463,0.1497586,84396.0,84395.0,0.2109591]
["bitfinex-derivatives","BTCF0:USTF0",1742499950857,0.1497586,84396.0,84395.0,0.2139591]
["bitfinex-derivatives","BTCF0:USTF0",1742499955879,0.1497586,84396.0,84395.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742499956084,0.1814586,84396.0,84395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499956283,0.2127586,84396.0,84395.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742499963483,0.2127586,84396.0,84395.0,0.0348]
["bitfinex-derivatives","BTCF0:USTF0",1742499964190,0.1810586,84396.0,84395.0,0.1533591]
["bitfinex-derivatives","BTCF0:USTF0",1742499964380,0.2351586,84396.0,84395.0,0.1533591]
["bitfinex-derivatives","BTCF0:USTF0",1742499964994,0.1185586,84396.0,84395.0,0.1533591]
["bitfinex-derivatives","BTCF0:USTF0",1742499965886,0.2351115,84401.0,84400.0,0.1185521]
["bitfinex-derivatives","BTCF0:USTF0",1742499966486,0.2351115,84401.0,84400.0,0.1798521]
["bitfinex-derivatives","BTCF0:USTF0",1742499967794,0.2351115,84401.0,84400.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742499969093,0.2351115,84401.0,84400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499969596,0.5959515,84401.0,84400.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742499974790,0.1185619,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742499974986,0.5958419,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742499975191,0.6593419,84393.0,84392.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742499976993,0.6593419,84393.0,84392.0,0.00417776]
["bitfinex-derivatives","BTCF0:USTF0",1742499978202,0.6593419,84393.0,84392.0,0.03487776]
["bitfinex-derivatives","BTCF0:USTF0",1742499979003,0.6593419,84393.0,84392.0,0.06637776]
["bitfinex-derivatives","BTCF0:USTF0",1742499982907,0.5428619,84393.0,84392.0,0.06637776]
["bitfinex-derivatives","BTCF0:USTF0",1742499983093,0.6591819,84393.0,84392.0,0.06637776]
["bitfinex-derivatives","BTCF0:USTF0",1742499986606,0.59062,84393.0,84371.0,0.35169256]
["bitfinex-derivatives","BTCF0:USTF0",1742499986809,0.118576,84383.0,84382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742499987103,0.595896,84383.0,84382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742499987304,0.691196,84383.0,84382.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742499987506,0.1185844,84377.0,84376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742499987703,0.4793844,84377.0,84376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742499987906,0.5114844,84377.0,84376.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742499988600,0.4793844,84377.0,84376.0,0.1508858]
["bitfinex-derivatives","BTCF0:USTF0",1742499989494,0.4793844,84377.0,84376.0,0.1558858]
["bitfinex-derivatives","BTCF0:USTF0",1742499990508,0.5462844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742499990907,0.5452844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500000211,0.4793844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500000419,0.3608,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500000618,0.4793844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500007220,0.5097844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500007420,0.5405844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500009126,0.5737844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500009927,0.5405844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500013321,0.1797844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500013624,0.1489844,84377.0,84376.0,0.1899858]
["bitfinex-derivatives","BTCF0:USTF0",1742500014517,0.23547236,84385.0,84384.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742500014826,0.26807236,84385.0,84384.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742500015025,0.29867236,84385.0,84384.0,0.1185746]
["bitfinex-derivatives","BTCF0:USTF0",1742500015214,0.29867236,84385.0,84384.0,0.1811746]
["bitfinex-derivatives","BTCF0:USTF0",1742500016029,0.29867236,84385.0,84384.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1742500017835,0.18195236,84385.0,84384.0,0.1841746]
["bitfinex-derivatives","BTCF0:USTF0",1742500018127,0.0592806,84394.0,84390.0,0.059283]
["bitfinex-derivatives","BTCF0:USTF0",1742500018426,0.1778357,84397.0,84396.0,0.1185577]
["bitfinex-derivatives","BTCF0:USTF0",1742500018631,0.1778357,84397.0,84396.0,0.1813577]
["bitfinex-derivatives","BTCF0:USTF0",1742500018834,0.1778357,84397.0,84396.0,0.19314859]
["bitfinex-derivatives","BTCF0:USTF0",1742500019434,0.1185542,84399.0,84398.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1742500019934,0.1185542,84399.0,84398.0,0.1796549]
["bitfinex-derivatives","BTCF0:USTF0",1742500021528,0.1830542,84399.0,84398.0,0.1806549]
["bitfinex-derivatives","BTCF0:USTF0",1742500022237,0.1185542,84399.0,84398.0,0.1806549]
["bitfinex-derivatives","BTCF0:USTF0",1742500022535,0.4793503,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742500022737,0.49144483,84402.0,84401.0,0.13050656]
["bitfinex-derivatives","BTCF0:USTF0",1742500022925,0.49144483,84402.0,84401.0,0.22690656]
["bitfinex-derivatives","BTCF0:USTF0",1742500023733,0.49144483,84402.0,84401.0,0.2149507]
["bitfinex-derivatives","BTCF0:USTF0",1742500024032,0.49144483,84402.0,84401.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1742500024638,0.13064483,84402.0,84401.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1742500024837,0.1185503,84402.0,84401.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1742500025030,0.1185503,84402.0,84401.0,0.22818869]
["bitfinex-derivatives","BTCF0:USTF0",1742500026336,0.1185503,84402.0,84401.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1742500026735,0.13065979,84402.0,84401.0,0.2159507]
["bitfinex-derivatives","BTCF0:USTF0",1742500027534,0.13065979,84402.0,84401.0,0.1855507]
["bitfinex-derivatives","BTCF0:USTF0",1742500029942,0.1185503,84402.0,84401.0,0.1855507]
["bitfinex-derivatives","BTCF0:USTF0",1742500030241,0.11872286,84405.0,84404.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1742500030434,0.00017776,84405.0,84404.0,0.2168465]
["bitfinex-derivatives","BTCF0:USTF0",1742500030634,0.11872286,84405.0,84404.0,0.2168465]
["bitfinex-derivatives","BTCF0:USTF0",1742500033143,0.00017776,84405.0,84404.0,0.2168465]
["bitfinex-derivatives","BTCF0:USTF0",1742500033736,0.00017776,84405.0,84404.0,0.3337665]
["bitfinex-derivatives","BTCF0:USTF0",1742500035039,0.1185404,84409.0,84408.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742500035241,0.1185404,84409.0,84408.0,0.1809408]
["bitfinex-derivatives","BTCF0:USTF0",1742500038453,0.0592684,84411.0,84410.0,0.118538]
["bitfinex-derivatives","BTCF0:USTF0",1742500038945,0.0592684,84411.0,84410.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1742500039946,0.0592684,84411.0,84410.0,0.19086652]
["bitfinex-derivatives","BTCF0:USTF0",1742500040354,0.0592684,84411.0,84410.0,0.181838]
["bitfinex-derivatives","BTCF0:USTF0",1742500040550,0.1513349,84413.0,84412.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742500040856,0.1827349,84413.0,84412.0,0.1185352]
["bitfinex-derivatives","BTCF0:USTF0",1742500041354,0.0592648,84416.0,84415.0,0.0592654]
["bitfinex-derivatives","BTCF0:USTF0",1742500041543,0.00017735,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742500041749,0.11870555,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742500042153,0.18290555,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742500042956,0.18290555,84417.0,84416.0,0.13029105]
["bitfinex-derivatives","BTCF0:USTF0",1742500043257,0.11870555,84417.0,84416.0,0.13029105]
["bitfinex-derivatives","BTCF0:USTF0",1742500043458,0.18380555,84417.0,84416.0,0.13029105]
["bitfinex-derivatives","BTCF0:USTF0",1742500044062,0.18380555,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742500044856,0.18380555,84417.0,84416.0,0.13019304]
["bitfinex-derivatives","BTCF0:USTF0",1742500049971,0.18380555,84417.0,84416.0,0.1185296]
["bitfinex-derivatives","BTCF0:USTF0",1742500050870,0.0592663,84414.0,84413.0,0.1185328]
["bitfinex-derivatives","BTCF0:USTF0",1742500051061,0.1778085,84410.0,84409.0,0.1185349]
["bitfinex-derivatives","BTCF0:USTF0",1742500052366,0.1778106,84409.0,84408.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742500052562,0.2400106,84409.0,84408.0,0.1185408]
["bitfinex-derivatives","BTCF0:USTF0",1742500053170,0.1185408,84408.0,84407.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500053470,0.4914193,84408.0,84407.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500053668,0.1185493,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500053860,0.2346693,84402.0,84401.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500054065,0.1185563,84397.0,84396.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742500054264,0.77786841,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742500054470,0.3833284,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742500055158,0.2672084,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742500056259,0.0301,84402.0,84401.0,0.1185507]
["bitfinex-derivatives","BTCF0:USTF0",1742500056474,0.30574787,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742500056868,0.1777975,84415.0,84414.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742500057466,0.032,84416.0,84415.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1742500057974,0.1505318,84416.0,84415.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1742500058270,0.1505318,84416.0,84415.0,0.13056025]
["bitfinex-derivatives","BTCF0:USTF0",1742500058479,0.1505318,84416.0,84415.0,0.118531]
["bitfinex-derivatives","BTCF0:USTF0",1742500059972,0.032,84416.0,84415.0,0.13053639]
["bitfinex-derivatives","BTCF0:USTF0",1742500060170,0.1505296,84416.0,84415.0,0.13053639]
["bitfinex-derivatives","BTCF0:USTF0",1742500060565,0.1505296,84416.0,84415.0,0.16093639]
["bitfinex-derivatives","BTCF0:USTF0",1742500060869,0.032,84416.0,84415.0,0.16093639]
["bitfinex-derivatives","BTCF0:USTF0",1742500061574,0.11616,84425.0,84415.0,0.16093639]
["bitfinex-derivatives","BTCF0:USTF0",1742500061575,0.177779,84427.0,84426.0,0.1777698]
["bitfinex-derivatives","BTCF0:USTF0",1742500062469,0.209679,84427.0,84426.0,0.1777698]
["bitfinex-derivatives","BTCF0:USTF0",1742500062974,0.0319,84427.0,84426.0,0.1777698]
["bitfinex-derivatives","BTCF0:USTF0",1742500063279,0.0333,84429.0,84428.0,0.1185128]
["bitfinex-derivatives","BTCF0:USTF0",1742500063671,0.0333,84429.0,84428.0,0.1497128]
["bitfinex-derivatives","BTCF0:USTF0",1742500064381,6e-08,84435.0,84434.0,0.1185043]
["bitfinex-derivatives","BTCF0:USTF0",1742500064675,6e-08,84435.0,84434.0,1.7262643]
["bitfinex-derivatives","BTCF0:USTF0",1742500064874,6e-08,84435.0,84434.0,1.8762643]
["bitfinex-derivatives","BTCF0:USTF0",1742500067279,6e-08,84435.0,84434.0,1.7599843]
["bitfinex-derivatives","BTCF0:USTF0",1742500067576,6e-08,84435.0,84434.0,1.7262643]
["bitfinex-derivatives","BTCF0:USTF0",1742500072188,0.04190006,84443.0,84442.0,0.1184931]
["bitfinex-derivatives","BTCF0:USTF0",1742500072377,0.04190006,84443.0,84442.0,0.5955731]
["bitfinex-derivatives","BTCF0:USTF0",1742500072885,0.16039176,84443.0,84442.0,0.5955731]
["bitfinex-derivatives","BTCF0:USTF0",1742500073279,0.16039176,84443.0,84442.0,0.6273731]
["bitfinex-derivatives","BTCF0:USTF0",1742500073675,0.16039176,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500074385,0.16039176,84443.0,84442.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1742500074880,0.16039176,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500075275,0.1185029,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500075681,0.1796029,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500075883,0.2099029,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500076172,0.2099029,84435.0,84434.0,0.4793043]
["bitfinex-derivatives","BTCF0:USTF0",1742500076484,0.1796029,84435.0,84434.0,0.4793043]
["bitfinex-derivatives","BTCF0:USTF0",1742500077587,0.1796029,84435.0,84434.0,0.5107043]
["bitfinex-derivatives","BTCF0:USTF0",1742500079079,0.0309,84435.0,84434.0,0.5107043]
["bitfinex-derivatives","BTCF0:USTF0",1742500079286,0.0309,84435.0,84434.0,0.5412043]
["bitfinex-derivatives","BTCF0:USTF0",1742500079878,0.0329,84435.0,84434.0,0.5412043]
["bitfinex-derivatives","BTCF0:USTF0",1742500080487,0.0309,84435.0,84434.0,0.5422043]
["bitfinex-derivatives","BTCF0:USTF0",1742500080885,0.0309,84435.0,84434.0,0.6594443]
["bitfinex-derivatives","BTCF0:USTF0",1742500081277,0.0309,84435.0,84434.0,0.5422043]
["bitfinex-derivatives","BTCF0:USTF0",1742500081480,0.50643051,84470.0,84448.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1742500081481,0.0592422,84449.0,84448.0,0.1184847]
["bitfinex-derivatives","BTCF0:USTF0",1742500081681,0.0592422,84449.0,84448.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1742500081889,0.0922422,84449.0,84448.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1742500082891,0.0952422,84449.0,84448.0,0.4792847]
["bitfinex-derivatives","BTCF0:USTF0",1742500083190,0.0952422,84449.0,84448.0,0.49141143]
["bitfinex-derivatives","BTCF0:USTF0",1742500083587,0.0952422,84449.0,84448.0,0.55581143]
["bitfinex-derivatives","BTCF0:USTF0",1742500083983,0.0952422,84449.0,84448.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742500084290,0.0952422,84449.0,84448.0,0.5119847]
["bitfinex-derivatives","BTCF0:USTF0",1742500085692,0.0952422,84449.0,84448.0,0.5436847]
["bitfinex-derivatives","BTCF0:USTF0",1742500086486,0.1283422,84449.0,84448.0,0.5436847]
["bitfinex-derivatives","BTCF0:USTF0",1742500090791,0.1283422,84449.0,84448.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500091004,0.1184945,84441.0,84430.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742500091295,0.1184945,84441.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500091495,0.1185029,84435.0,84431.0,0.0592541]
["bitfinex-derivatives","BTCF0:USTF0",1742500091692,0.1185029,84435.0,84434.0,0.4793043]
["bitfinex-derivatives","BTCF0:USTF0",1742500091889,0.1487029,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500092594,0.16082587,84435.0,84434.0,0.4793043]
["bitfinex-derivatives","BTCF0:USTF0",1742500092892,0.16082587,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500094588,0.19262587,84435.0,84434.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500094991,0.19262587,84435.0,84434.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742500095892,0.1185086,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500096091,0.2355486,84431.0,84430.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500096297,0.1185142,84427.0,84426.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500096494,0.1185282,84417.0,84416.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742500096694,0.1185324,84414.0,84413.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742500096892,0.1185324,84414.0,84413.0,0.1507327]
["bitfinex-derivatives","BTCF0:USTF0",1742500097090,0.1818324,84414.0,84413.0,0.1813327]
["bitfinex-derivatives","BTCF0:USTF0",1742500097794,0.1818324,84414.0,84413.0,0.1491327]
["bitfinex-derivatives","BTCF0:USTF0",1742500098196,0.1185338,84413.0,84412.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742500098499,0.1185394,84409.0,84408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742500098889,0.1840394,84409.0,84408.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742500099398,0.1185437,84406.0,84401.0,0.07145222]
["bitfinex-derivatives","BTCF0:USTF0",1742500099600,0.4793437,84406.0,84403.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1742500099803,0.5963837,84406.0,84404.0,0.1185456]
["bitfinex-derivatives","BTCF0:USTF0",1742500099992,0.5963837,84406.0,84405.0,0.11872274]
["bitfinex-derivatives","BTCF0:USTF0",1742500100903,0.5963837,84406.0,84405.0,0.12272274]
["bitfinex-derivatives","BTCF0:USTF0",1742500101407,0.5963837,84406.0,84405.0,0.00417764]
["bitfinex-derivatives","BTCF0:USTF0",1742500102496,0.5963837,84406.0,84405.0,0.01017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500104297,0.5963837,84406.0,84405.0,0.00617764]
["bitfinex-derivatives","BTCF0:USTF0",1742500104601,0.5963837,84406.0,84405.0,0.00717764]
["bitfinex-derivatives","BTCF0:USTF0",1742500104801,0.5963837,84406.0,84405.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1742500106504,0.6617837,84406.0,84405.0,0.00317764]
["bitfinex-derivatives","BTCF0:USTF0",1742500106897,0.1185437,84406.0,84405.0,0.12172274]
["bitfinex-derivatives","BTCF0:USTF0",1742500107094,0.1185437,84406.0,84405.0,0.18482274]
["bitfinex-derivatives","BTCF0:USTF0",1742500108299,0.1185437,84406.0,84405.0,0.06627764]
["bitfinex-derivatives","BTCF0:USTF0",1742500108699,0.1185437,84406.0,84405.0,0.18482274]
["bitfinex-derivatives","BTCF0:USTF0",1742500108903,0.5107437,84406.0,84405.0,0.06627764]
["bitfinex-derivatives","BTCF0:USTF0",1742500109597,0.0592765,84400.0,84384.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1742500109905,0.1185577,84396.0,84395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742500110307,0.1846577,84396.0,84395.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742500110508,0.1846577,84396.0,84395.0,0.1497591]
["bitfinex-derivatives","BTCF0:USTF0",1742500110709,0.1517577,84396.0,84395.0,0.1497591]
["bitfinex-derivatives","BTCF0:USTF0",1742500111207,0.3608,84399.0,84398.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742500111208,0.1185567,84399.0,84398.0,0.1185535]
["bitfinex-derivatives","BTCF0:USTF0",1742500111598,0.1185567,84399.0,84398.0,0.1494535]
["bitfinex-derivatives","BTCF0:USTF0",1742500113010,0.1185567,84399.0,84398.0,0.1829535]
["bitfinex-derivatives","BTCF0:USTF0",1742500113312,0.1185567,84399.0,84398.0,0.1869535]
["bitfinex-derivatives","BTCF0:USTF0",1742500116103,0.11872564,84404.0,84403.0,0.1185479]
["bitfinex-derivatives","BTCF0:USTF0",1742500116306,0.01193458,84417.0,84413.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742500116503,0.177799,84414.0,84413.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742500117206,0.209599,84414.0,84413.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742500117604,0.241199,84414.0,84413.0,0.1185324]
["bitfinex-derivatives","BTCF0:USTF0",1742500119698,0.1236663,84414.0,84408.0,0.05927]
["bitfinex-derivatives","BTCF0:USTF0",1742500119901,0.1185394,84409.0,84408.0,0.1778073]
["bitfinex-derivatives","BTCF0:USTF0",1742500121011,0.1185394,84409.0,84408.0,0.1788073]
["bitfinex-derivatives","BTCF0:USTF0",1742500121703,0.1185437,84406.0,84398.0,0.0592771]
["bitfinex-derivatives","BTCF0:USTF0",1742500121913,0.1185437,84406.0,84398.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742500122110,0.1842437,84406.0,84405.0,0.11872274]
["bitfinex-derivatives","BTCF0:USTF0",1742500123316,0.1842437,84406.0,84405.0,0.11972274]
["bitfinex-derivatives","BTCF0:USTF0",1742500123503,0.1185437,84406.0,84405.0,0.11972274]
["bitfinex-derivatives","BTCF0:USTF0",1742500123903,0.1778082,84411.0,84410.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742500125010,0.1778082,84411.0,84410.0,0.1195366]
["bitfinex-derivatives","BTCF0:USTF0",1742500127312,0.1778082,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500129623,0.2944082,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500131219,0.3552082,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500133919,0.2386082,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500134110,0.3550082,84411.0,84410.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500142916,0.3550082,84411.0,84405.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500143119,0.1185437,84406.0,84405.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500143524,0.1828437,84406.0,84405.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500144123,0.1185493,84402.0,84401.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742500144324,0.1185563,84397.0,84396.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500144824,0.1829563,84397.0,84396.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500146428,0.1829563,84397.0,84396.0,0.1490577]
["bitfinex-derivatives","BTCF0:USTF0",1742500146630,0.1185563,84397.0,84396.0,0.1812577]
["bitfinex-derivatives","BTCF0:USTF0",1742500147131,0.1509563,84397.0,84396.0,0.1812577]
["bitfinex-derivatives","BTCF0:USTF0",1742500147328,0.1835563,84397.0,84396.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742500147634,0.1835563,84397.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500147829,0.1835563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500148225,0.1835563,84397.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500148626,0.2139563,84397.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500149723,0.1835563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500150129,0.1509563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500150643,0.1185563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500151143,0.1515563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500151530,0.1833563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500153528,0.1833563,84397.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500156843,0.07141533,84398.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500156844,0.11564,84398.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500157142,0.1185563,84397.0,84396.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742500157742,0.1185563,84397.0,84396.0,0.1892577]
["bitfinex-derivatives","BTCF0:USTF0",1742500157937,0.1185563,84397.0,84396.0,0.1842577]
["bitfinex-derivatives","BTCF0:USTF0",1742500158244,0.1185544,84399.0,84397.0,0.1185563]
["bitfinex-derivatives","BTCF0:USTF0",1742500158544,0.1748732,84404.0,84403.0,0.0592738]
["bitfinex-derivatives","BTCF0:USTF0",1742500158739,0.1748732,84404.0,84403.0,0.4200738]
["bitfinex-derivatives","BTCF0:USTF0",1742500159049,0.0592732,84404.0,84403.0,0.4200738]
["bitfinex-derivatives","BTCF0:USTF0",1742500159743,0.0592732,84404.0,84403.0,0.4230738]
["bitfinex-derivatives","BTCF0:USTF0",1742500160834,0.0592732,84404.0,84403.0,0.4240738]
["bitfinex-derivatives","BTCF0:USTF0",1742500166237,0.00017764,84405.0,84404.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1742500166746,0.11872274,84405.0,84404.0,0.1185465]
["bitfinex-derivatives","BTCF0:USTF0",1742500167531,0.11872274,84405.0,84404.0,0.1195465]
["bitfinex-derivatives","BTCF0:USTF0",1742500167738,0.11872274,84405.0,84404.0,0.1215465]
["bitfinex-derivatives","BTCF0:USTF0",1742500170542,0.11872274,84405.0,84404.0,0.13362433]
["bitfinex-derivatives","BTCF0:USTF0",1742500170749,0.11872274,84405.0,84404.0,0.16582433]
["bitfinex-derivatives","BTCF0:USTF0",1742500171658,0.11872274,84405.0,84404.0,0.1537465]
["bitfinex-derivatives","BTCF0:USTF0",1742500174647,0.15082274,84405.0,84404.0,0.1537465]
["bitfinex-derivatives","BTCF0:USTF0",1742500175348,0.18162274,84405.0,84404.0,0.1864465]
["bitfinex-derivatives","BTCF0:USTF0",1742500176551,0.18162274,84405.0,84404.0,0.2183465]
["bitfinex-derivatives","BTCF0:USTF0",1742500178946,0.18162274,84405.0,84404.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742500179167,0.18162274,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500179353,0.32714274,84405.0,84404.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500180357,0.03227764,84405.0,84404.0,0.1215465]
["bitfinex-derivatives","BTCF0:USTF0",1742500180558,0.03227764,84405.0,84404.0,0.2158465]
["bitfinex-derivatives","BTCF0:USTF0",1742500181252,0.00017764,84405.0,84404.0,0.2158465]
["bitfinex-derivatives","BTCF0:USTF0",1742500181457,0.11872274,84405.0,84404.0,0.2158465]
["bitfinex-derivatives","BTCF0:USTF0",1742500183757,0.11872274,84405.0,84404.0,0.9374465]
["bitfinex-derivatives","BTCF0:USTF0",1742500184657,0.15072274,84405.0,84404.0,0.9374465]
["bitfinex-derivatives","BTCF0:USTF0",1742500185853,0.15072274,84405.0,84404.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1742500186055,0.21352274,84405.0,84404.0,0.7246]
["bitfinex-derivatives","BTCF0:USTF0",1742500186952,0.21352274,84405.0,84404.0,0.8431465]
["bitfinex-derivatives","BTCF0:USTF0",1742500187161,0.18322274,84405.0,84404.0,0.9059465]
["bitfinex-derivatives","BTCF0:USTF0",1742500187453,0.18322274,84405.0,84404.0,0.9375465]
["bitfinex-derivatives","BTCF0:USTF0",1742500187661,0.11872274,84405.0,84404.0,0.9375465]
["bitfinex-derivatives","BTCF0:USTF0",1742500188162,0.15182274,84405.0,84404.0,0.9375465]
["bitfinex-derivatives","BTCF0:USTF0",1742500188362,0.11872274,84405.0,84404.0,0.9375465]
["bitfinex-derivatives","BTCF0:USTF0",1742500188960,0.1778044,84412.0,84411.0,0.1185366]
["bitfinex-derivatives","BTCF0:USTF0",1742500189160,0.1778044,84412.0,84411.0,0.4793366]
["bitfinex-derivatives","BTCF0:USTF0",1742500189358,0.1778044,84412.0,84411.0,0.5430366]
["bitfinex-derivatives","BTCF0:USTF0",1742500189759,0.2391044,84412.0,84411.0,0.5430366]
["bitfinex-derivatives","BTCF0:USTF0",1742500190649,0.0313,84412.0,84411.0,0.5430366]
["bitfinex-derivatives","BTCF0:USTF0",1742500190849,0.1185054,84434.0,84433.0,0.1185057]
["bitfinex-derivatives","BTCF0:USTF0",1742500191162,0.0592522,84434.0,84433.0,0.4793057]
["bitfinex-derivatives","BTCF0:USTF0",1742500191351,0.1184961,84443.0,84442.0,0.177735]
["bitfinex-derivatives","BTCF0:USTF0",1742500191550,0.1777428,84443.0,84442.0,0.4200459]
["bitfinex-derivatives","BTCF0:USTF0",1742500191754,0.1777428,84443.0,84442.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1742500192047,0.1777428,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500192359,0.19261062,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500192860,0.19361062,84443.0,84442.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500193263,0.19361062,84443.0,84442.0,0.4792931]
["bitfinex-derivatives","BTCF0:USTF0",1742500193458,0.19361062,84443.0,84442.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1742500193949,0.19361062,84443.0,84442.0,0.4227]
["bitfinex-derivatives","BTCF0:USTF0",1742500194465,0.19361062,84443.0,84442.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1742500194756,0.07511452,84443.0,84442.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1742500198564,0.0602467,84443.0,84442.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1742500199166,0.001,84443.0,84442.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1742500199558,0.1194917,84443.0,84442.0,0.5411931]
["bitfinex-derivatives","BTCF0:USTF0",1742500200262,0.1185029,84435.0,84425.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1742500200468,0.1185156,84426.0,84425.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1742500200670,0.2341556,84426.0,84425.0,0.01504864]
["bitfinex-derivatives","BTCF0:USTF0",1742500200976,0.1777769,84426.0,84425.0,0.118517]
["bitfinex-derivatives","BTCF0:USTF0",1742500201267,0.1749771,84428.0,84425.0,0.4200578]
["bitfinex-derivatives","BTCF0:USTF0",1742500201457,0.1777727,84428.0,84427.0,0.1185142]
["bitfinex-derivatives","BTCF0:USTF0",1742500201658,0.01451427,84444.0,84436.0,0.0592507]
["bitfinex-derivatives","BTCF0:USTF0",1742500201854,0.1184953,84444.0,84443.0,0.5385319]
["bitfinex-derivatives","BTCF0:USTF0",1742500202163,0.1184953,84444.0,84443.0,0.4792917]
["bitfinex-derivatives","BTCF0:USTF0",1742500202755,0.1184953,84444.0,84443.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500202960,0.1184917,84443.0,84442.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742500203560,0.1184917,84443.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500203561,0.1184959,84440.0,84439.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500203964,0.1185015,84436.0,84435.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500204160,0.2346215,84436.0,84435.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500204358,0.1185142,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500204558,0.2347142,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500205161,0.24990871,84427.0,84426.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500205953,0.24990871,84427.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500205954,0.1185254,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500206155,0.2347654,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500206360,0.2651654,84419.0,84418.0,0.00017764]
["bitfinex-derivatives","BTCF0:USTF0",1742500206668,0.2651654,84419.0,84414.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742500206669,0.118531,84415.0,84414.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742500207065,0.148931,84415.0,84414.0,0.2119401]
["bitfinex-derivatives","BTCF0:USTF0",1742500207565,0.1185465,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500207760,0.2347865,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500208160,0.2287865,84404.0,84403.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500209164,0.2287865,84404.0,84403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742500209563,0.2615865,84404.0,84403.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742500209969,0.2615865,84404.0,84403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742500210568,0.32069731,84404.0,84403.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742500210766,0.39045081,84404.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500210971,0.1185718,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500211157,0.2348918,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500211769,0.2980918,84386.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500212367,0.31332258,84386.0,84385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742500212779,0.2348918,84386.0,84385.0,0.4843732]
["bitfinex-derivatives","BTCF0:USTF0",1742500213070,0.2348918,84386.0,84385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742500213469,0.2348918,84386.0,84385.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742500213770,0.2348918,84386.0,84385.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742500213970,0.1185718,84387.0,84386.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1742500214181,0.1756444,84389.0,84388.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1742500214969,0.1185703,84387.0,84386.0,0.1533852]
["bitfinex-derivatives","BTCF0:USTF0",1742500215774,0.1185703,84387.0,84386.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742500216373,0.1796703,84387.0,84386.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742500217077,0.1796703,84387.0,84386.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742500217273,0.1796703,84387.0,84386.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742500219269,0.1796703,84387.0,84386.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742500219474,0.2348503,84387.0,84386.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742500219671,0.0592844,84389.0,84388.0,0.1185689]
["bitfinex-derivatives","BTCF0:USTF0",1742500220385,0.1185703,84387.0,84386.0,0.1264852]
["bitfinex-derivatives","BTCF0:USTF0",1742500220773,0.1185703,84387.0,84386.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742500221170,0.1813703,84387.0,84386.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742500221370,0.1813703,84387.0,84386.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742500221781,0.1813703,84387.0,84386.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742500222477,0.1813703,84387.0,84386.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742500222777,0.1813703,84387.0,84386.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742500223169,0.118583,84378.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500223483,0.1185956,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500223685,0.2352356,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500223872,0.2976356,84369.0,84368.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500224193,0.2976356,84369.0,84368.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742500225177,0.2660356,84369.0,84368.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742500225376,0.2352356,84369.0,84368.0,0.3935]
["bitfinex-derivatives","BTCF0:USTF0",1742500225681,0.2352756,84369.0,84368.0,0.3985]
["bitfinex-derivatives","BTCF0:USTF0",1742500226074,0.1178,84369.0,84368.0,0.5803956]
["bitfinex-derivatives","BTCF0:USTF0",1742500226475,0.14563051,84390.0,84376.0,0.1185858]
["bitfinex-derivatives","BTCF0:USTF0",1742500226675,0.11688,84378.0,84376.0,0.4793858]
["bitfinex-derivatives","BTCF0:USTF0",1742500226874,0.0592908,84379.0,84376.0,0.5417858]
["bitfinex-derivatives","BTCF0:USTF0",1742500227778,0.1185691,84388.0,84376.0,0.5417858]
["bitfinex-derivatives","BTCF0:USTF0",1742500227981,0.2946948,84388.0,84387.0,0.1185703]
["bitfinex-derivatives","BTCF0:USTF0",1742500228179,0.2946948,84388.0,84387.0,0.4793703]
["bitfinex-derivatives","BTCF0:USTF0",1742500228378,0.2946948,84388.0,84387.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742500228976,0.2946948,84388.0,84387.0,0.5417703]
["bitfinex-derivatives","BTCF0:USTF0",1742500229180,0.2946948,84388.0,84387.0,0.4232]
["bitfinex-derivatives","BTCF0:USTF0",1742500229574,0.1185802,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500229779,0.2354602,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500230085,0.2686602,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500230581,0.2993602,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500230784,0.2354602,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500230983,0.2686602,84380.0,84379.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500231180,0.2686602,84380.0,84379.0,0.00117776]
["bitfinex-derivatives","BTCF0:USTF0",1742500231483,0.2686602,84380.0,84379.0,0.03477776]
["bitfinex-derivatives","BTCF0:USTF0",1742500232686,0.3012602,84380.0,84379.0,0.03477776]
["bitfinex-derivatives","BTCF0:USTF0",1742500232881,0.3012602,84380.0,84379.0,0.06767776]
["bitfinex-derivatives","BTCF0:USTF0",1742500233984,0.1186125,84357.0,84356.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1742500234190,0.1186125,84357.0,84356.0,0.1515139]
["bitfinex-derivatives","BTCF0:USTF0",1742500234391,0.1186125,84357.0,84356.0,0.1839139]
["bitfinex-derivatives","BTCF0:USTF0",1742500234683,0.1186125,84357.0,84356.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742500234882,0.1505125,84357.0,84356.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742500235282,0.1505125,84357.0,84356.0,0.2279139]
["bitfinex-derivatives","BTCF0:USTF0",1742500235488,0.1186125,84357.0,84356.0,0.2279139]
["bitfinex-derivatives","BTCF0:USTF0",1742500235677,0.2355325,84357.0,84356.0,0.2219139]
["bitfinex-derivatives","BTCF0:USTF0",1742500235874,0.2355325,84357.0,84356.0,0.2259139]
["bitfinex-derivatives","BTCF0:USTF0",1742500236073,0.2355325,84357.0,84356.0,0.2199139]
["bitfinex-derivatives","BTCF0:USTF0",1742500236281,0.2355325,84357.0,84356.0,0.2259139]
["bitfinex-derivatives","BTCF0:USTF0",1742500238587,0.0332,84368.0,84356.0,0.2259139]
["bitfinex-derivatives","BTCF0:USTF0",1742500238588,0.17808236,84365.0,84361.0,0.059303]
["bitfinex-derivatives","BTCF0:USTF0",1742500238894,0.29484236,84365.0,84364.0,0.1186027]
["bitfinex-derivatives","BTCF0:USTF0",1742500239686,0.1186041,84363.0,84362.0,0.4829827]
["bitfinex-derivatives","BTCF0:USTF0",1742500239888,0.1186041,84363.0,84362.0,0.4823027]
["bitfinex-derivatives","BTCF0:USTF0",1742500240786,0.1505041,84363.0,84362.0,0.4823027]
["bitfinex-derivatives","BTCF0:USTF0",1742500241293,0.1505041,84363.0,84362.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742500241492,0.1505041,84363.0,84362.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742500241686,0.1830041,84363.0,84362.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742500241888,0.1830041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500242885,0.1830041,84363.0,84362.0,0.1868055]
["bitfinex-derivatives","BTCF0:USTF0",1742500243089,0.1505041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500243485,0.1830041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500243894,0.1505041,84363.0,84362.0,0.1868055]
["bitfinex-derivatives","BTCF0:USTF0",1742500244490,0.1505041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500246189,0.1505041,84363.0,84362.0,0.1868055]
["bitfinex-derivatives","BTCF0:USTF0",1742500246389,0.1505041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500246591,0.1505041,84363.0,84362.0,0.1868055]
["bitfinex-derivatives","BTCF0:USTF0",1742500247290,0.1186041,84363.0,84362.0,0.1868055]
["bitfinex-derivatives","BTCF0:USTF0",1742500249786,0.1186041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500249987,0.1825041,84363.0,84362.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742500252795,0.0639,84363.0,84355.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500252997,0.1186238,84349.0,84348.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500253200,0.5963438,84349.0,84348.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500253598,0.6580438,84349.0,84348.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742500253798,0.6580438,84349.0,84348.0,0.03237776]
["bitfinex-derivatives","BTCF0:USTF0",1742500254003,0.6580438,84349.0,84348.0,0.06847776]
["bitfinex-derivatives","BTCF0:USTF0",1742500254004,0.6590438,84349.0,84348.0,0.06847776]
["bitfinex-derivatives","BTCF0:USTF0",1742500254203,0.6275438,84349.0,84348.0,0.06847776]
["bitfinex-derivatives","BTCF0:USTF0",1742500254795,0.6265438,84349.0,84348.0,0.06747776]
["bitfinex-derivatives","BTCF0:USTF0",1742500254996,0.6275438,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500256697,0.2667438,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500256905,0.001,84349.0,84348.0,0.19110296]
["bitfinex-derivatives","BTCF0:USTF0",1742500257104,0.1196238,84349.0,84348.0,0.19110296]
["bitfinex-derivatives","BTCF0:USTF0",1742500262517,0.001,84349.0,84348.0,0.19110296]
["bitfinex-derivatives","BTCF0:USTF0",1742500262810,0.1196238,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500263015,0.5970638,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500263206,0.6599638,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500263709,0.2991638,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500263909,0.2680638,84349.0,84348.0,0.19110296]
["bitfinex-derivatives","BTCF0:USTF0",1742500264507,0.2362638,84349.0,84348.0,0.19110296]
["bitfinex-derivatives","BTCF0:USTF0",1742500264815,0.2362638,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500265016,0.2988638,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500267813,0.2988638,84349.0,84348.0,0.19110296]
["bitfinex-derivatives","BTCF0:USTF0",1742500268920,0.2988638,84349.0,84348.0,0.07247776]
["bitfinex-derivatives","BTCF0:USTF0",1742500272429,0.1186406,84337.0,84336.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500272733,0.1186406,84337.0,84320.0,0.28195673]
["bitfinex-derivatives","BTCF0:USTF0",1742500272734,0.1186435,84335.0,84334.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742500273029,0.4794435,84335.0,84334.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742500273333,0.5432435,84335.0,84334.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742500273832,0.55775908,84335.0,84334.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742500274420,0.55775908,84335.0,84334.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742500275032,0.55775908,84335.0,84334.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742500276535,0.55775908,84335.0,84334.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742500277332,0.1186533,84328.0,84327.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742500277530,0.5958533,84328.0,84327.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742500277930,0.6258533,84328.0,84327.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742500278329,0.6571533,84328.0,84327.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742500278729,0.5958533,84328.0,84327.0,0.1510547]
["bitfinex-derivatives","BTCF0:USTF0",1742500279034,0.1779694,84334.0,84333.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742500279530,0.1779694,84334.0,84333.0,0.1510463]
["bitfinex-derivatives","BTCF0:USTF0",1742500279732,0.0593231,84334.0,84333.0,0.1510463]
["bitfinex-derivatives","BTCF0:USTF0",1742500279934,0.11628,84336.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742500280133,0.11628,84336.0,84335.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742500280337,0.2349221,84336.0,84335.0,0.1492435]
["bitfinex-derivatives","BTCF0:USTF0",1742500280530,0.5957221,84336.0,84335.0,0.1803435]
["bitfinex-derivatives","BTCF0:USTF0",1742500280730,0.5957221,84336.0,84335.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742500280731,0.6577221,84336.0,84335.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742500280932,0.6577221,84336.0,84335.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742500281132,0.1186491,84331.0,84330.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742500281428,0.1186491,84331.0,84330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742500281631,0.1806491,84331.0,84330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742500282333,0.1806491,84331.0,84330.0,0.1803505]
["bitfinex-derivatives","BTCF0:USTF0",1742500282735,0.1806491,84331.0,84330.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742500283138,0.1806491,84331.0,84330.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742500283441,0.1186533,84328.0,84327.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742500283630,0.5959733,84328.0,84327.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742500283832,0.6595733,84328.0,84327.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742500285143,0.6605733,84328.0,84327.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742500285850,0.1186697,84318.0,84317.0,0.1186621]
["bitfinex-derivatives","BTCF0:USTF0",1742500286144,0.1186652,84320.0,84319.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1742500286729,0.47724,84321.0,84319.0,0.0593329]
["bitfinex-derivatives","BTCF0:USTF0",1742500286933,0.5959041,84321.0,84320.0,0.1186646]
["bitfinex-derivatives","BTCF0:USTF0",1742500287138,0.5959041,84321.0,84320.0,0.1804646]
["bitfinex-derivatives","BTCF0:USTF0",1742500287334,0.42557787,84328.0,84327.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742500287335,0.54423157,84328.0,84327.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742500287632,0.59607157,84328.0,84327.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742500287832,0.59607157,84328.0,84327.0,0.1804547]
["bitfinex-derivatives","BTCF0:USTF0",1742500289340,0.47963157,84328.0,84327.0,0.1804547]
["bitfinex-derivatives","BTCF0:USTF0",1742500289535,0.00017787,84328.0,84327.0,0.1804547]
["bitfinex-derivatives","BTCF0:USTF0",1742500289735,0.177963,84337.0,84335.0,0.0593216]
["bitfinex-derivatives","BTCF0:USTF0",1742500289936,0.177963,84337.0,84336.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742500290134,0.0593183,84340.0,84336.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742500290339,0.4794398,84338.0,84337.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1742500290540,0.3608,84338.0,84337.0,0.1186406]
["bitfinex-derivatives","BTCF0:USTF0",1742500290733,0.3608,84338.0,84337.0,0.1808406]
["bitfinex-derivatives","BTCF0:USTF0",1742500291342,0.4794392,84338.0,84337.0,0.1808406]
["bitfinex-derivatives","BTCF0:USTF0",1742500291544,0.1186392,84338.0,84337.0,0.1808406]
["bitfinex-derivatives","BTCF0:USTF0",1742500291740,0.36097787,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742500291941,0.11880587,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742500292134,0.00017787,84346.0,84345.0,0.1808294]
["bitfinex-derivatives","BTCF0:USTF0",1742500292336,0.11652,84366.0,84345.0,0.59872]
["bitfinex-derivatives","BTCF0:USTF0",1742500292530,0.0593041,84361.0,84360.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742500293336,0.3608,84383.0,84360.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742500293547,0.11877347,84369.0,84368.0,0.1185971]
["bitfinex-derivatives","BTCF0:USTF0",1742500293740,0.11877347,84369.0,84368.0,0.1836971]
["bitfinex-derivatives","BTCF0:USTF0",1742500294339,0.11877347,84369.0,84368.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742500294744,0.2372337,84357.0,84356.0,0.118607]
["bitfinex-derivatives","BTCF0:USTF0",1742500295545,0.2372337,84357.0,84356.0,0.1779119]
["bitfinex-derivatives","BTCF0:USTF0",1742500296737,0.2372337,84357.0,84356.0,0.1799119]
["bitfinex-derivatives","BTCF0:USTF0",1742500296945,0.2372337,84357.0,84356.0,0.1809119]
["bitfinex-derivatives","BTCF0:USTF0",1742500298044,0.1186156,84357.0,84356.0,0.1809119]
["bitfinex-derivatives","BTCF0:USTF0",1742500298640,0.1186156,84357.0,84356.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500298849,0.1186156,84357.0,84356.0,0.1541139]
["bitfinex-derivatives","BTCF0:USTF0",1742500299143,0.1186156,84357.0,84356.0,0.1863139]
["bitfinex-derivatives","BTCF0:USTF0",1742500299742,0.1186156,84357.0,84356.0,0.1833139]
["bitfinex-derivatives","BTCF0:USTF0",1742500300050,0.1186156,84357.0,84356.0,0.1843139]
["bitfinex-derivatives","BTCF0:USTF0",1742500300244,0.13265009,84357.0,84356.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742500300449,0.13265009,84357.0,84352.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500300450,0.1186181,84353.0,84352.0,0.11879737]
["bitfinex-derivatives","BTCF0:USTF0",1742500300750,0.2355381,84353.0,84352.0,0.11879737]
["bitfinex-derivatives","BTCF0:USTF0",1742500301149,0.2355381,84353.0,84352.0,0.15129737]
["bitfinex-derivatives","BTCF0:USTF0",1742500301345,0.11692,84353.0,84352.0,0.15129737]
["bitfinex-derivatives","BTCF0:USTF0",1742500301737,0.11692,84353.0,84352.0,0.18269737]
["bitfinex-derivatives","BTCF0:USTF0",1742500302148,0.1186078,84361.0,84360.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742500302344,0.0303,84361.0,84360.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742500302543,0.0303,84361.0,84360.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1742500302937,0.1489069,84361.0,84360.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1742500303348,0.1818069,84361.0,84360.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1742500303542,0.1828069,84361.0,84360.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1742500304552,0.0313,84361.0,84360.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1742500304742,0.001,84361.0,84360.0,0.2131069]
["bitfinex-derivatives","BTCF0:USTF0",1742500305452,0.001,84361.0,84360.0,0.3300669]
["bitfinex-derivatives","BTCF0:USTF0",1742500305648,0.1186005,84366.0,84365.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1742500305850,0.1186005,84366.0,84365.0,0.1811013]
["bitfinex-derivatives","BTCF0:USTF0",1742500306742,0.1504005,84366.0,84365.0,0.1811013]
["bitfinex-derivatives","BTCF0:USTF0",1742500307354,0.1514005,84366.0,84365.0,0.1811013]
["bitfinex-derivatives","BTCF0:USTF0",1742500309157,0.1816005,84366.0,84365.0,0.1811013]
["bitfinex-derivatives","BTCF0:USTF0",1742500310261,0.1186069,84361.0,84360.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742500310467,0.1779265,84354.0,84353.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742500310657,0.1186181,84353.0,84352.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500310865,0.1809181,84353.0,84352.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500311256,0.1809181,84353.0,84352.0,0.11879737]
["bitfinex-derivatives","BTCF0:USTF0",1742500312057,0.1809181,84353.0,84352.0,0.14899737]
["bitfinex-derivatives","BTCF0:USTF0",1742500312463,0.1809181,84353.0,84352.0,0.17969737]
["bitfinex-derivatives","BTCF0:USTF0",1742500313165,0.1809181,84353.0,84352.0,0.18069737]
["bitfinex-derivatives","BTCF0:USTF0",1742500313665,0.1809181,84353.0,84352.0,0.14999737]
["bitfinex-derivatives","BTCF0:USTF0",1742500314257,0.1809181,84353.0,84352.0,0.00117787]
["bitfinex-derivatives","BTCF0:USTF0",1742500314457,0.1186308,84345.0,84344.0,0.0593142]
["bitfinex-derivatives","BTCF0:USTF0",1742500315162,0.1186392,84338.0,84337.0,0.1509393]
["bitfinex-derivatives","BTCF0:USTF0",1742500315371,0.1186392,84338.0,84337.0,0.1815393]
["bitfinex-derivatives","BTCF0:USTF0",1742500315557,0.1809392,84338.0,84337.0,0.1815393]
["bitfinex-derivatives","BTCF0:USTF0",1742500316169,0.1809392,84338.0,84331.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1742500316170,0.0593238,84333.0,84331.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1742500316360,0.0593238,84333.0,84332.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742500316957,0.1186477,84332.0,84331.0,0.1186477]
["bitfinex-derivatives","BTCF0:USTF0",1742500317263,0.1186505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500317471,0.1186505,84330.0,84329.0,0.11882977]
["bitfinex-derivatives","BTCF0:USTF0",1742500317972,0.1186505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500319166,0.1196505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500320467,0.001,84330.0,84329.0,0.11882977]
["bitfinex-derivatives","BTCF0:USTF0",1742500320666,0.3608,84334.0,84333.0,0.1186463]
["bitfinex-derivatives","BTCF0:USTF0",1742500321168,0.3608,84334.0,84333.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1742500321360,0.4794449,84334.0,84333.0,0.2131463]
["bitfinex-derivatives","BTCF0:USTF0",1742500322163,0.1186505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500322364,0.1186505,84330.0,84329.0,0.11882977]
["bitfinex-derivatives","BTCF0:USTF0",1742500322759,0.47796,84334.0,84332.0,0.0593238]
["bitfinex-derivatives","BTCF0:USTF0",1742500322959,0.3608,84334.0,84333.0,0.2097463]
["bitfinex-derivatives","BTCF0:USTF0",1742500323170,0.1186418,84337.0,84336.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742500323569,0.2358359,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742500324069,0.5374333,84347.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742500324373,0.11880657,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742500326765,0.14940657,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742500327764,0.14940657,84346.0,84345.0,0.1493294]
["bitfinex-derivatives","BTCF0:USTF0",1742500329975,0.1186378,84339.0,84338.0,0.0593193]
["bitfinex-derivatives","BTCF0:USTF0",1742500330368,0.1501378,84339.0,84338.0,0.0593193]
["bitfinex-derivatives","BTCF0:USTF0",1742500330669,0.0593236,84333.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500330875,0.1186435,84335.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500330876,0.4794505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500331272,0.5431505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500332267,0.5756505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500333472,0.5766505,84330.0,84329.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500333872,0.5766505,84330.0,84314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742500333873,0.1186716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500334378,0.1829716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500334776,0.0643,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500334976,0.1519716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500335577,0.1851716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500335777,0.1861716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500336683,0.1539716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500337278,0.1861716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500338376,0.1539716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500338684,0.002,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500338868,0.1206716,84315.0,84314.0,0.2081055]
["bitfinex-derivatives","BTCF0:USTF0",1742500339983,0.1532716,84315.0,84314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742500340179,0.1832716,84315.0,84314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742500340781,0.1832716,84315.0,84314.0,0.148773]
["bitfinex-derivatives","BTCF0:USTF0",1742500340985,0.1832716,84315.0,84314.0,0.179073]
["bitfinex-derivatives","BTCF0:USTF0",1742500341175,0.1832716,84315.0,84314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742500341482,0.1832716,84315.0,84314.0,0.148773]
["bitfinex-derivatives","BTCF0:USTF0",1742500342285,0.1822716,84315.0,84314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742500342988,0.2990316,84315.0,84314.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742500343188,0.2990316,84315.0,84306.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1742500343189,0.1186829,84307.0,84306.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1742500344082,0.1828829,84307.0,84306.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1742500344378,0.1828829,84307.0,84306.0,0.11880305]
["bitfinex-derivatives","BTCF0:USTF0",1742500345183,0.1828829,84307.0,84306.0,0.14910305]
["bitfinex-derivatives","BTCF0:USTF0",1742500345387,0.1828829,84307.0,84306.0,0.18140305]
["bitfinex-derivatives","BTCF0:USTF0",1742500346089,0.1838829,84307.0,84306.0,0.18140305]
["bitfinex-derivatives","BTCF0:USTF0",1742500347385,0.1828829,84307.0,84306.0,0.18140305]
["bitfinex-derivatives","BTCF0:USTF0",1742500347583,0.1838829,84307.0,84306.0,0.18140305]
["bitfinex-derivatives","BTCF0:USTF0",1742500348289,0.1838829,84307.0,84306.0,0.11880305]
["bitfinex-derivatives","BTCF0:USTF0",1742500348690,0.1838829,84307.0,84306.0,0.15070305]
["bitfinex-derivatives","BTCF0:USTF0",1742500348886,0.1838829,84307.0,84306.0,0.03201875]
["bitfinex-derivatives","BTCF0:USTF0",1742500349388,0.1838829,84307.0,84306.0,0.00011875]
["bitfinex-derivatives","BTCF0:USTF0",1742500349779,0.1838829,84307.0,84306.0,0.03201875]
["bitfinex-derivatives","BTCF0:USTF0",1742500350089,0.1838829,84307.0,84306.0,0.06361875]
["bitfinex-derivatives","BTCF0:USTF0",1742500351181,0.1838829,84307.0,84302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500351182,0.1186885,84303.0,84302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500351379,0.4794885,84303.0,84302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500351586,0.5429885,84303.0,84302.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500351883,0.5429885,84303.0,84302.0,0.1491899]
["bitfinex-derivatives","BTCF0:USTF0",1742500352281,0.5429885,84303.0,84302.0,0.2153899]
["bitfinex-derivatives","BTCF0:USTF0",1742500352682,0.5439885,84303.0,84302.0,0.2153899]
["bitfinex-derivatives","BTCF0:USTF0",1742500352886,0.55747538,84303.0,84302.0,0.2153899]
["bitfinex-derivatives","BTCF0:USTF0",1742500353187,0.55847538,84303.0,84302.0,0.2153899]
["bitfinex-derivatives","BTCF0:USTF0",1742500355077,0.55847538,84303.0,84302.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742500357787,0.1186913,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742500357981,0.1187012,84294.0,84293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500358178,0.5961812,84294.0,84293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500358380,0.6585812,84294.0,84293.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500358787,0.6585812,84294.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500358788,0.1187096,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500359180,0.1500096,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500359889,0.1500096,84288.0,84287.0,0.149211]
["bitfinex-derivatives","BTCF0:USTF0",1742500360087,0.1187096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500360490,0.1495096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500361390,0.1505096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500361787,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500362185,0.1505096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500362588,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500364389,0.001,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500364592,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500365394,0.1519096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500367792,0.1826096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500368701,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500369302,0.1510096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500369994,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500371896,0.1839096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500372298,0.1514096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500372700,0.001,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500373604,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500373993,0.001,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500374206,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500374605,0.001,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500374906,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500375111,0.001,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500375503,0.1197096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500376009,0.1524096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500380112,0.1846096,84288.0,84287.0,0.182511]
["bitfinex-derivatives","BTCF0:USTF0",1742500380500,0.1846096,84288.0,84287.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742500380701,0.1187138,84285.0,84284.0,0.1504148]
["bitfinex-derivatives","BTCF0:USTF0",1742500381103,0.1504138,84285.0,84284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742500381504,0.1504138,84285.0,84284.0,0.1504152]
["bitfinex-derivatives","BTCF0:USTF0",1742500381814,0.1504138,84285.0,84284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742500382012,0.1833138,84285.0,84284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742500382605,0.1853138,84285.0,84284.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742500383513,0.1843138,84285.0,84284.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742500383702,0.1853138,84285.0,84284.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742500384304,0.1843138,84285.0,84284.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742500384814,0.1843138,84285.0,84284.0,0.1809152]
["bitfinex-derivatives","BTCF0:USTF0",1742500385399,0.0656,84285.0,84273.0,0.3302322]
["bitfinex-derivatives","BTCF0:USTF0",1742500385611,0.1187293,84274.0,84273.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1742500386316,0.1187322,84272.0,84271.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742500386814,0.1847322,84272.0,84271.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742500387214,0.1847322,84272.0,84271.0,0.17838]
["bitfinex-derivatives","BTCF0:USTF0",1742500388212,0.1187322,84272.0,84271.0,0.2971136]
["bitfinex-derivatives","BTCF0:USTF0",1742500388721,0.0593627,84277.0,84276.0,0.1780862]
["bitfinex-derivatives","BTCF0:USTF0",1742500388910,0.1780878,84277.0,84276.0,0.1780862]
["bitfinex-derivatives","BTCF0:USTF0",1742500389219,0.0593627,84277.0,84276.0,0.1780862]
["bitfinex-derivatives","BTCF0:USTF0",1742500389623,0.0924627,84277.0,84276.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1742500389820,0.0593627,84277.0,84276.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1742500390525,0.0924627,84277.0,84276.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1742500391321,0.0593627,84277.0,84276.0,0.2411862]
["bitfinex-derivatives","BTCF0:USTF0",1742500391822,0.03327798,84282.0,84281.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742500391823,0.21135888,84282.0,84281.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742500392215,0.21135888,84282.0,84281.0,0.2130195]
["bitfinex-derivatives","BTCF0:USTF0",1742500392409,0.03327798,84282.0,84281.0,0.2130195]
["bitfinex-derivatives","BTCF0:USTF0",1742500392617,0.03327798,84282.0,84281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742500392618,0.15199608,84282.0,84281.0,0.0943]
["bitfinex-derivatives","BTCF0:USTF0",1742500392826,0.03327798,84282.0,84267.0,0.22507013]
["bitfinex-derivatives","BTCF0:USTF0",1742500393120,0.1187378,84268.0,84267.0,0.3615075]
["bitfinex-derivatives","BTCF0:USTF0",1742500393323,0.1187378,84268.0,84267.0,0.4776275]
["bitfinex-derivatives","BTCF0:USTF0",1742500393524,0.1187378,84268.0,84267.0,0.5963667]
["bitfinex-derivatives","BTCF0:USTF0",1742500394325,0.1828378,84268.0,84267.0,0.5963667]
["bitfinex-derivatives","BTCF0:USTF0",1742500394824,0.1828378,84268.0,84267.0,0.6602667]
["bitfinex-derivatives","BTCF0:USTF0",1742500396017,0.1520378,84268.0,84267.0,0.6602667]
["bitfinex-derivatives","BTCF0:USTF0",1742500396217,0.1520378,84268.0,84267.0,0.4487592]
["bitfinex-derivatives","BTCF0:USTF0",1742500396629,0.1825378,84268.0,84267.0,0.4487592]
["bitfinex-derivatives","BTCF0:USTF0",1742500398526,0.1825378,84268.0,84267.0,0.19982]
["bitfinex-derivatives","BTCF0:USTF0",1742500398719,0.1825378,84268.0,84267.0,0.3185592]
["bitfinex-derivatives","BTCF0:USTF0",1742500398920,0.1825378,84268.0,84267.0,0.0839]
["bitfinex-derivatives","BTCF0:USTF0",1742500399515,0.5433378,84268.0,84267.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742500399716,0.1187406,84266.0,84262.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1742500399916,0.1187448,84263.0,84262.0,0.2115075]
["bitfinex-derivatives","BTCF0:USTF0",1742500400130,0.1187491,84260.0,84259.0,0.37585673]
["bitfinex-derivatives","BTCF0:USTF0",1742500400333,0.4795491,84260.0,84259.0,0.37585673]
["bitfinex-derivatives","BTCF0:USTF0",1742500400519,0.5446491,84260.0,84259.0,0.49460723]
["bitfinex-derivatives","BTCF0:USTF0",1742500400830,0.5446491,84260.0,84259.0,0.43140723]
["bitfinex-derivatives","BTCF0:USTF0",1742500402226,0.5446491,84260.0,84259.0,0.46160723]
["bitfinex-derivatives","BTCF0:USTF0",1742500402429,0.5456491,84260.0,84259.0,0.46160723]
["bitfinex-derivatives","BTCF0:USTF0",1742500402824,0.55882003,84260.0,84259.0,0.49310723]
["bitfinex-derivatives","BTCF0:USTF0",1742500404432,0.55882003,84260.0,84259.0,0.2111505]
["bitfinex-derivatives","BTCF0:USTF0",1742500406226,0.55882003,84260.0,84259.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742500406831,0.1187533,84257.0,84256.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742500407031,0.1187533,84257.0,84256.0,0.2346738]
["bitfinex-derivatives","BTCF0:USTF0",1742500407333,0.1490533,84257.0,84256.0,0.2346738]
["bitfinex-derivatives","BTCF0:USTF0",1742500407529,0.1490533,84257.0,84256.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742500408232,0.1831533,84257.0,84256.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1742500408536,0.1831533,84257.0,84256.0,0.3293747]
["bitfinex-derivatives","BTCF0:USTF0",1742500408923,0.1831533,84257.0,84256.0,0.21062]
["bitfinex-derivatives","BTCF0:USTF0",1742500409129,0.1831533,84257.0,84256.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742500409325,0.1187702,84245.0,84244.0,0.21268718]
["bitfinex-derivatives","BTCF0:USTF0",1742500409529,0.1187702,84245.0,84244.0,0.21200718]
["bitfinex-derivatives","BTCF0:USTF0",1742500409926,0.5119702,84245.0,84244.0,0.21200718]
["bitfinex-derivatives","BTCF0:USTF0",1742500410731,0.5442702,84245.0,84244.0,0.21200718]
["bitfinex-derivatives","BTCF0:USTF0",1742500410929,0.1187716,84244.0,84243.0,0.33078018]
["bitfinex-derivatives","BTCF0:USTF0",1742500411329,0.1812716,84244.0,84243.0,0.36238018]
["bitfinex-derivatives","BTCF0:USTF0",1742500411731,0.1812716,84244.0,84243.0,0.21200718]
["bitfinex-derivatives","BTCF0:USTF0",1742500412131,0.19503884,84244.0,84243.0,0.33078018]
["bitfinex-derivatives","BTCF0:USTF0",1742500412434,0.19503884,84244.0,84243.0,0.32478018]
["bitfinex-derivatives","BTCF0:USTF0",1742500412628,0.19603884,84244.0,84243.0,0.32478018]
["bitfinex-derivatives","BTCF0:USTF0",1742500414330,0.19603884,84244.0,84243.0,0.118773]
["bitfinex-derivatives","BTCF0:USTF0",1742500414535,0.19603884,84244.0,84243.0,0.150173]
["bitfinex-derivatives","BTCF0:USTF0",1742500415530,0.07726724,84244.0,84243.0,0.150173]
["bitfinex-derivatives","BTCF0:USTF0",1742500415738,0.07726724,84244.0,84243.0,0.180273]
["bitfinex-derivatives","BTCF0:USTF0",1742500416539,0.19603884,84244.0,84243.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742500418441,0.19603884,84244.0,84243.0,0.180273]
["bitfinex-derivatives","BTCF0:USTF0",1742500418842,0.19603884,84244.0,84243.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742500420037,0.19603884,84244.0,84243.0,0.180273]
["bitfinex-derivatives","BTCF0:USTF0",1742500420340,0.1187758,84241.0,84240.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742500420637,0.1187758,84241.0,84240.0,0.1501773]
["bitfinex-derivatives","BTCF0:USTF0",1742500420837,0.1510758,84241.0,84240.0,0.1501773]
["bitfinex-derivatives","BTCF0:USTF0",1742500421043,0.1510758,84241.0,84240.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1742500421638,0.1520758,84241.0,84240.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1742500422040,0.1197758,84241.0,84240.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1742500422243,0.1187758,84241.0,84240.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1742500422446,0.1197758,84241.0,84240.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1742500424042,0.1197758,84241.0,84240.0,0.3291173]
["bitfinex-derivatives","BTCF0:USTF0",1742500424544,0.001,84241.0,84240.0,0.6899173]
["bitfinex-derivatives","BTCF0:USTF0",1742500427239,0.001,84241.0,84240.0,0.2132773]
["bitfinex-derivatives","BTCF0:USTF0",1742500427441,0.001,84241.0,84240.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742500427442,0.1197758,84241.0,84240.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742500427639,0.1523758,84241.0,84240.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742500428043,0.5131758,84241.0,84240.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742500428242,0.5131758,84241.0,84240.0,0.1819773]
["bitfinex-derivatives","BTCF0:USTF0",1742500428842,0.1523758,84241.0,84240.0,0.1819773]
["bitfinex-derivatives","BTCF0:USTF0",1742500429045,0.1523758,84241.0,84240.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1742500429552,0.1839758,84241.0,84240.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1742500430240,0.1513758,84241.0,84240.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1742500431347,0.001,84241.0,84240.0,0.2142773]
["bitfinex-derivatives","BTCF0:USTF0",1742500431853,0.1781445,84254.0,84241.0,0.0593878]
["bitfinex-derivatives","BTCF0:USTF0",1742500432044,0.1187619,84251.0,84250.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1742500432243,0.1187619,84251.0,84250.0,0.1752215]
["bitfinex-derivatives","BTCF0:USTF0",1742500432444,0.0321,84251.0,84250.0,0.2939832]
["bitfinex-derivatives","BTCF0:USTF0",1742500432642,0.1508617,84251.0,84250.0,0.2939832]
["bitfinex-derivatives","BTCF0:USTF0",1742500433042,0.0321,84251.0,84250.0,0.2939832]
["bitfinex-derivatives","BTCF0:USTF0",1742500434652,0.0321,84251.0,84250.0,0.3854832]
["bitfinex-derivatives","BTCF0:USTF0",1742500434956,0.0593779,84256.0,84250.0,0.2667215]
["bitfinex-derivatives","BTCF0:USTF0",1742500435148,0.1499575,84255.0,84254.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742500435447,0.1187589,84253.0,84252.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1742500435638,0.1187589,84253.0,84252.0,0.13341944]
["bitfinex-derivatives","BTCF0:USTF0",1742500435841,0.1806589,84253.0,84252.0,0.1187594]
["bitfinex-derivatives","BTCF0:USTF0",1742500436247,0.1806589,84253.0,84252.0,0.25217919]
["bitfinex-derivatives","BTCF0:USTF0",1742500438055,0.1806589,84253.0,84252.0,0.2375184]
["bitfinex-derivatives","BTCF0:USTF0",1742500438355,0.1806589,84253.0,84252.0,0.25224491]
["bitfinex-derivatives","BTCF0:USTF0",1742500438744,0.1499589,84253.0,84252.0,0.25224491]
["bitfinex-derivatives","BTCF0:USTF0",1742500439151,0.0312,84253.0,84252.0,0.25224491]
["bitfinex-derivatives","BTCF0:USTF0",1742500439348,0.1499589,84253.0,84252.0,0.25224491]
["bitfinex-derivatives","BTCF0:USTF0",1742500440254,0.1499589,84253.0,84252.0,0.01472651]
["bitfinex-derivatives","BTCF0:USTF0",1742500440442,0.1807589,84253.0,84252.0,0.01472651]
["bitfinex-derivatives","BTCF0:USTF0",1742500440642,0.1807589,84253.0,84252.0,0.13348681]
["bitfinex-derivatives","BTCF0:USTF0",1742500446361,0.1187617,84251.0,84247.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742500446562,0.1781525,84248.0,84247.0,0.1752229]
["bitfinex-derivatives","BTCF0:USTF0",1742500446752,0.1781525,84248.0,84247.0,0.18993463]
["bitfinex-derivatives","BTCF0:USTF0",1742500448060,0.0593837,84248.0,84247.0,0.30869923]
["bitfinex-derivatives","BTCF0:USTF0",1742500448262,0.0593837,84248.0,84247.0,0.30871831]
["bitfinex-derivatives","BTCF0:USTF0",1742500448456,0.0593837,84248.0,84247.0,0.34151831]
["bitfinex-derivatives","BTCF0:USTF0",1742500448847,0.0593837,84248.0,84247.0,0.35626486]
["bitfinex-derivatives","BTCF0:USTF0",1742500449051,0.1251837,84248.0,84247.0,0.35626486]
["bitfinex-derivatives","BTCF0:USTF0",1742500449461,0.13809599,84248.0,84247.0,0.35645416]
["bitfinex-derivatives","BTCF0:USTF0",1742500450561,0.13809599,84248.0,84247.0,0.35637028]
["bitfinex-derivatives","BTCF0:USTF0",1742500450764,0.13809599,84248.0,84247.0,0.34153405]
["bitfinex-derivatives","BTCF0:USTF0",1742500451153,0.13809599,84248.0,84247.0,0.38907023]
["bitfinex-derivatives","BTCF0:USTF0",1742500451962,0.13809599,84248.0,84247.0,0.37432368]
["bitfinex-derivatives","BTCF0:USTF0",1742500452955,0.1251837,84248.0,84247.0,0.37432368]
["bitfinex-derivatives","BTCF0:USTF0",1742500453155,0.0333,84248.0,84247.0,1.01512368]
["bitfinex-derivatives","BTCF0:USTF0",1742500453354,0.0333,84248.0,84247.0,0.65432368]
["bitfinex-derivatives","BTCF0:USTF0",1742500453859,0.03305056,84248.0,84247.0,0.65432368]
["bitfinex-derivatives","BTCF0:USTF0",1742500454461,0.03305056,84248.0,84247.0,0.6394875]
["bitfinex-derivatives","BTCF0:USTF0",1742500455465,0.03305056,84248.0,84247.0,0.65419643]
["bitfinex-derivatives","BTCF0:USTF0",1742500456957,0.15181656,84248.0,84247.0,0.65419643]
["bitfinex-derivatives","BTCF0:USTF0",1742500457865,0.18341656,84248.0,84247.0,0.65419643]
["bitfinex-derivatives","BTCF0:USTF0",1742500458658,0.18341656,84248.0,84247.0,0.6394875]
["bitfinex-derivatives","BTCF0:USTF0",1742500458960,0.06465056,84248.0,84247.0,0.6394875]
["bitfinex-derivatives","BTCF0:USTF0",1742500459267,0.06465056,84248.0,84247.0,0.66892378]
["bitfinex-derivatives","BTCF0:USTF0",1742500459766,0.06465056,84248.0,84247.0,0.66898858]
["bitfinex-derivatives","BTCF0:USTF0",1742500459967,0.06465056,84248.0,84247.0,0.65413749]
["bitfinex-derivatives","BTCF0:USTF0",1742500460573,0.06465056,84248.0,84247.0,0.66898872]
["bitfinex-derivatives","BTCF0:USTF0",1742500461868,0.06465056,84248.0,84247.0,0.66899474]
["bitfinex-derivatives","BTCF0:USTF0",1742500462667,0.06465056,84248.0,84247.0,0.65434475]
["bitfinex-derivatives","BTCF0:USTF0",1742500462868,0.18341656,84248.0,84247.0,0.34164475]
["bitfinex-derivatives","BTCF0:USTF0",1742500463073,0.18341656,84248.0,84247.0,0.30884475]
["bitfinex-derivatives","BTCF0:USTF0",1742500463275,0.21411656,84248.0,84247.0,0.2939875]
["bitfinex-derivatives","BTCF0:USTF0",1742500463971,0.21411656,84248.0,84247.0,0.3262875]
["bitfinex-derivatives","BTCF0:USTF0",1742500465163,0.18341656,84248.0,84247.0,0.3262875]
["bitfinex-derivatives","BTCF0:USTF0",1742500470272,0.3608,84260.0,84259.0,0.1187505]
["bitfinex-derivatives","BTCF0:USTF0",1742500470464,0.1187473,84264.0,84263.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742500470878,0.13185159,84264.0,84263.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742500471583,0.19475159,84264.0,84263.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742500472171,0.19475159,84264.0,84263.0,0.2374869]
["bitfinex-derivatives","BTCF0:USTF0",1742500472367,0.19475159,84264.0,84263.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742500473174,0.19575159,84264.0,84263.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742500473974,0.0639,84264.0,84263.0,0.1187434]
["bitfinex-derivatives","BTCF0:USTF0",1742500474578,0.1780897,84277.0,84276.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742500475066,0.1780897,84277.0,84276.0,0.1801251]
["bitfinex-derivatives","BTCF0:USTF0",1742500475468,0.19113143,84277.0,84276.0,0.1801251]
["bitfinex-derivatives","BTCF0:USTF0",1742500475873,0.149625,84278.0,84276.0,0.2111251]
["bitfinex-derivatives","BTCF0:USTF0",1742500476069,0.149625,84278.0,84277.0,0.1187251]
["bitfinex-derivatives","BTCF0:USTF0",1742500476265,0.11889208,84285.0,84284.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742500476670,0.03107798,84285.0,84284.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742500476871,0.4795005,84295.0,84294.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1742500477177,0.1780553,84293.0,84292.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1742500477780,0.1780553,84293.0,84292.0,0.1508028]
["bitfinex-derivatives","BTCF0:USTF0",1742500478176,0.1780553,84293.0,84292.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1742500478981,0.19222732,84293.0,84292.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1742500479476,0.002,84293.0,84292.0,0.1824028]
["bitfinex-derivatives","BTCF0:USTF0",1742500479783,0.1187026,84293.0,84292.0,0.3011056]
["bitfinex-derivatives","BTCF0:USTF0",1742500480086,0.002,84293.0,84292.0,0.3011056]
["bitfinex-derivatives","BTCF0:USTF0",1742500480272,0.05952388,84301.0,84292.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742500480273,0.00017798,84301.0,84292.0,0.3037]
["bitfinex-derivatives","BTCF0:USTF0",1742500480580,0.0593451,84302.0,84299.0,0.0593464]
["bitfinex-derivatives","BTCF0:USTF0",1742500480778,0.1780301,84307.0,84306.0,0.118679]
["bitfinex-derivatives","BTCF0:USTF0",1742500480979,0.0593449,84303.0,84300.0,0.0908459]
["bitfinex-derivatives","BTCF0:USTF0",1742500481169,0.1186899,84302.0,84301.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742500481372,0.1187024,84294.0,84293.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1742500481680,0.1187024,84294.0,84293.0,0.23479918]
["bitfinex-derivatives","BTCF0:USTF0",1742500481885,0.1187024,84294.0,84293.0,0.14987918]
["bitfinex-derivatives","BTCF0:USTF0",1742500482380,0.0593483,84298.0,84297.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1742500482979,0.0593484,84297.0,84293.0,0.03117798]
["bitfinex-derivatives","BTCF0:USTF0",1742500483179,0.1187012,84294.0,84293.0,0.14987918]
["bitfinex-derivatives","BTCF0:USTF0",1742500483486,0.002,84294.0,84293.0,0.14987918]
["bitfinex-derivatives","BTCF0:USTF0",1742500483984,0.3608,84295.0,84294.0,0.1187012]
["bitfinex-derivatives","BTCF0:USTF0",1742500484183,0.3608,84295.0,84294.0,0.1787012]
["bitfinex-derivatives","BTCF0:USTF0",1742500484381,0.3608,84295.0,84294.0,0.2431012]
["bitfinex-derivatives","BTCF0:USTF0",1742500484987,0.4794998,84295.0,84294.0,0.1831012]
["bitfinex-derivatives","BTCF0:USTF0",1742500485189,0.3618,84295.0,84294.0,0.1831012]
["bitfinex-derivatives","BTCF0:USTF0",1742500485378,0.001,84295.0,84294.0,0.1831012]
["bitfinex-derivatives","BTCF0:USTF0",1742500485584,0.001,84295.0,84294.0,0.4531012]
["bitfinex-derivatives","BTCF0:USTF0",1742500485779,0.001,84295.0,84294.0,0.8139012]
["bitfinex-derivatives","BTCF0:USTF0",1742500486393,0.003,84295.0,84294.0,0.8139012]
["bitfinex-derivatives","BTCF0:USTF0",1742500486888,0.0129096,84303.0,84302.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742500487092,0.1186885,84303.0,84302.0,0.1186899]
["bitfinex-derivatives","BTCF0:USTF0",1742500487289,0.4794871,84304.0,84303.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742500488299,0.1186899,84302.0,84301.0,0.0593449]
["bitfinex-derivatives","BTCF0:USTF0",1742500489899,0.1226899,84302.0,84301.0,0.0593449]
["bitfinex-derivatives","BTCF0:USTF0",1742500490295,0.004,84302.0,84301.0,0.1222449]
["bitfinex-derivatives","BTCF0:USTF0",1742500490495,0.004,84302.0,84301.0,0.4022449]
["bitfinex-derivatives","BTCF0:USTF0",1742500490794,0.007,84302.0,84301.0,0.4022449]
["bitfinex-derivatives","BTCF0:USTF0",1742500490987,0.1557899,84302.0,84301.0,0.4022449]
["bitfinex-derivatives","BTCF0:USTF0",1742500491398,0.1557899,84302.0,84301.0,0.0901449]
["bitfinex-derivatives","BTCF0:USTF0",1742500491701,0.1557899,84302.0,84301.0,0.0593449]
["bitfinex-derivatives","BTCF0:USTF0",1742500492691,0.1186927,84300.0,84299.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742500492886,0.178049,84296.0,84295.0,0.1186941]
["bitfinex-derivatives","BTCF0:USTF0",1742500493096,0.178049,84296.0,84295.0,0.178044]
["bitfinex-derivatives","BTCF0:USTF0",1742500493299,0.178049,84296.0,84295.0,0.208044]
["bitfinex-derivatives","BTCF0:USTF0",1742500493696,0.1490981,84297.0,84296.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1742500493890,0.1490981,84297.0,84296.0,0.1486983]
["bitfinex-derivatives","BTCF0:USTF0",1742500494092,0.1490981,84297.0,84296.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1742500495194,0.1510981,84297.0,84296.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1742500496089,0.1530981,84297.0,84296.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1742500496899,0.1862981,84297.0,84296.0,0.1788983]
["bitfinex-derivatives","BTCF0:USTF0",1742500499703,0.1862981,84297.0,84296.0,0.1486983]
["bitfinex-derivatives","BTCF0:USTF0",1742500500205,0.0344,84297.0,84296.0,0.6694983]
["bitfinex-derivatives","BTCF0:USTF0",1742500500501,0.0593116,84351.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500500702,0.005,84402.0,84307.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500500703,0.3608,84377.0,84362.0,0.0593026]
["bitfinex-derivatives","BTCF0:USTF0",1742500500890,0.3608,84378.0,84363.0,0.20866564]
["bitfinex-derivatives","BTCF0:USTF0",1742500501088,0.0592927,84377.0,84363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742500501298,0.3608,84378.0,84363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742500501497,0.4794027,84364.0,84363.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742500501804,0.4794027,84364.0,84363.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742500502004,0.1186069,84361.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500503294,0.1226069,84361.0,84360.0,0.11878617]
["bitfinex-derivatives","BTCF0:USTF0",1742500504096,0.1226069,84361.0,84360.0,0.14918617]
["bitfinex-derivatives","BTCF0:USTF0",1742500504406,0.1883069,84361.0,84360.0,0.17928617]
["bitfinex-derivatives","BTCF0:USTF0",1742500504998,0.1913069,84361.0,84360.0,0.17928617]
["bitfinex-derivatives","BTCF0:USTF0",1742500505903,0.1913069,84361.0,84360.0,0.14918617]
["bitfinex-derivatives","BTCF0:USTF0",1742500506204,0.1913069,84361.0,84360.0,0.11878617]
["bitfinex-derivatives","BTCF0:USTF0",1742500508103,0.1913069,84361.0,84360.0,0.14878617]
["bitfinex-derivatives","BTCF0:USTF0",1742500508308,0.007,84361.0,84360.0,0.14878617]
["bitfinex-derivatives","BTCF0:USTF0",1742500508802,0.007,84361.0,84360.0,0.18058617]
["bitfinex-derivatives","BTCF0:USTF0",1742500508997,0.007,84361.0,84360.0,0.19516088]
["bitfinex-derivatives","BTCF0:USTF0",1742500509406,0.007,84361.0,84360.0,0.45516088]
["bitfinex-derivatives","BTCF0:USTF0",1742500511206,0.1256069,84361.0,84360.0,0.45516088]
["bitfinex-derivatives","BTCF0:USTF0",1742500511402,0.1256069,84361.0,84360.0,0.07655258]
["bitfinex-derivatives","BTCF0:USTF0",1742500511600,0.1256069,84361.0,84360.0,0.04655258]
["bitfinex-derivatives","BTCF0:USTF0",1742500511801,0.1256069,84361.0,84360.0,0.01475258]
["bitfinex-derivatives","BTCF0:USTF0",1742500512005,0.1872069,84361.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500512896,0.17581835,84361.0,84360.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500513504,0.17581835,84361.0,84360.0,0.11878617]
["bitfinex-derivatives","BTCF0:USTF0",1742500514901,0.17581835,84361.0,84360.0,0.15188617]
["bitfinex-derivatives","BTCF0:USTF0",1742500517099,0.17581835,84361.0,84360.0,0.11878617]
["bitfinex-derivatives","BTCF0:USTF0",1742500517299,0.17581835,84361.0,84357.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1742500517300,0.177918,84358.0,84357.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1742500517504,0.538718,84358.0,84357.0,0.1186113]
["bitfinex-derivatives","BTCF0:USTF0",1742500517711,0.538718,84358.0,84357.0,0.1843113]
["bitfinex-derivatives","BTCF0:USTF0",1742500517911,0.538718,84358.0,84357.0,0.2436168]
["bitfinex-derivatives","BTCF0:USTF0",1742500517912,0.1186111,84358.0,84357.0,0.2436168]
["bitfinex-derivatives","BTCF0:USTF0",1742500518505,0.1206111,84358.0,84357.0,0.2436168]
["bitfinex-derivatives","BTCF0:USTF0",1742500519311,0.1236111,84358.0,84357.0,0.2436168]
["bitfinex-derivatives","BTCF0:USTF0",1742500520212,0.005,84358.0,84357.0,0.2436168]
["bitfinex-derivatives","BTCF0:USTF0",1742500520413,0.4793991,84367.0,84366.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1742500520911,0.4793991,84367.0,84366.0,0.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1742500521707,0.5157991,84367.0,84366.0,0.2139999]
["bitfinex-derivatives","BTCF0:USTF0",1742500521910,0.5157991,84367.0,84366.0,0.22866513]
["bitfinex-derivatives","BTCF0:USTF0",1742500522317,0.5187991,84367.0,84366.0,0.22866513]
["bitfinex-derivatives","BTCF0:USTF0",1742500522716,0.5511991,84367.0,84366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742500522919,0.5511991,84367.0,84366.0,0.1820999]
["bitfinex-derivatives","BTCF0:USTF0",1742500524515,0.1186224,84350.0,84343.0,0.0593157]
["bitfinex-derivatives","BTCF0:USTF0",1742500524721,0.1186224,84350.0,84347.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742500525218,0.2678824,84350.0,84346.0,0.28195673]
["bitfinex-derivatives","BTCF0:USTF0",1742500525916,0.2994824,84350.0,84346.0,0.28195673]
["bitfinex-derivatives","BTCF0:USTF0",1742500526115,0.3004824,84350.0,84346.0,0.28195673]
["bitfinex-derivatives","BTCF0:USTF0",1742500526514,0.1186266,84347.0,84346.0,0.28195673]
["bitfinex-derivatives","BTCF0:USTF0",1742500526717,0.1186406,84337.0,84336.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742500527022,0.4794406,84337.0,84336.0,0.1186418]
["bitfinex-derivatives","BTCF0:USTF0",1742500527219,0.5101406,84337.0,84336.0,0.1495418]
["bitfinex-derivatives","BTCF0:USTF0",1742500527923,0.52290848,84337.0,84336.0,0.1802418]
["bitfinex-derivatives","BTCF0:USTF0",1742500529119,0.52290848,84337.0,84336.0,0.1832418]
["bitfinex-derivatives","BTCF0:USTF0",1742500529825,0.55550848,84337.0,84336.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1742500530922,0.52480848,84337.0,84336.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1742500532615,0.55700848,84337.0,84336.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1742500533021,0.4794406,84337.0,84336.0,0.1822418]
["bitfinex-derivatives","BTCF0:USTF0",1742500533222,0.0593158,84344.0,84340.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742500533223,0.1779541,84341.0,84340.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742500533525,0.1906484,84341.0,84340.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742500534226,0.1906484,84341.0,84340.0,0.1513364]
["bitfinex-derivatives","BTCF0:USTF0",1742500534521,0.1906484,84341.0,84340.0,0.1523364]
["bitfinex-derivatives","BTCF0:USTF0",1742500535321,0.19974996,84341.0,84340.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742500535521,0.19974996,84341.0,84340.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500535827,0.1186519,84329.0,84328.0,0.21120494]
["bitfinex-derivatives","BTCF0:USTF0",1742500536022,0.5978919,84329.0,84328.0,0.21120494]
["bitfinex-derivatives","BTCF0:USTF0",1742500536521,0.5978919,84329.0,84328.0,0.32985824]
["bitfinex-derivatives","BTCF0:USTF0",1742500537117,0.5978919,84329.0,84328.0,0.39275824]
["bitfinex-derivatives","BTCF0:USTF0",1742500537517,0.5978919,84329.0,84328.0,0.39375824]
["bitfinex-derivatives","BTCF0:USTF0",1742500538213,0.6287919,84329.0,84328.0,0.39375824]
["bitfinex-derivatives","BTCF0:USTF0",1742500538528,0.6287919,84329.0,84328.0,0.18273117]
["bitfinex-derivatives","BTCF0:USTF0",1742500539032,0.118673,84314.0,84312.0,0.21166707]
["bitfinex-derivatives","BTCF0:USTF0",1742500539228,0.118673,84314.0,84313.0,0.1492744]
["bitfinex-derivatives","BTCF0:USTF0",1742500539925,0.13163384,84314.0,84313.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742500540328,0.16243384,84314.0,84313.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742500540521,0.16243384,84314.0,84313.0,0.1018]
["bitfinex-derivatives","BTCF0:USTF0",1742500540922,0.16243384,84314.0,84313.0,0.2204744]
["bitfinex-derivatives","BTCF0:USTF0",1742500543530,0.16243384,84314.0,84313.0,0.1276744]
["bitfinex-derivatives","BTCF0:USTF0",1742500543721,0.16243384,84314.0,84313.0,0.1586744]
["bitfinex-derivatives","BTCF0:USTF0",1742500543924,0.16243384,84314.0,84313.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1742500547031,0.19263384,84314.0,84313.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1742500548826,0.13163384,84314.0,84313.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1742500549226,0.118673,84314.0,84313.0,0.1918744]
["bitfinex-derivatives","BTCF0:USTF0",1742500549438,0.11812,84322.0,84321.0,0.1186617]
["bitfinex-derivatives","BTCF0:USTF0",1742500549729,0.1779866,84328.0,84327.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742500549933,0.2960666,84328.0,84327.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742500550435,0.30889892,84328.0,84327.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742500550831,0.36822572,84328.0,84327.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742500551028,0.39922572,84328.0,84327.0,0.0593273]
["bitfinex-derivatives","BTCF0:USTF0",1742500552028,0.1779742,84324.0,84323.0,0.1779658]
["bitfinex-derivatives","BTCF0:USTF0",1742500552936,0.1779742,84324.0,84323.0,0.296609]
["bitfinex-derivatives","BTCF0:USTF0",1742500553131,0.01283232,84328.0,84327.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1742500553335,0.11804,84335.0,84326.0,0.059322]
["bitfinex-derivatives","BTCF0:USTF0",1742500553632,0.1779632,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742500554340,0.1779632,84332.0,84331.0,0.1332922]
["bitfinex-derivatives","BTCF0:USTF0",1742500554529,0.18839746,84332.0,84331.0,0.1332922]
["bitfinex-derivatives","BTCF0:USTF0",1742500555532,0.06975826,84332.0,84331.0,0.1332922]
["bitfinex-derivatives","BTCF0:USTF0",1742500557327,0.06975826,84332.0,84331.0,0.1352922]
["bitfinex-derivatives","BTCF0:USTF0",1742500557729,0.06975826,84332.0,84331.0,0.15055329]
["bitfinex-derivatives","BTCF0:USTF0",1742500558233,0.06975826,84332.0,84331.0,0.1352922]
["bitfinex-derivatives","BTCF0:USTF0",1742500558539,0.06975826,84332.0,84331.0,0.1372922]
["bitfinex-derivatives","BTCF0:USTF0",1742500559336,0.06975826,84332.0,84331.0,0.1352922]
["bitfinex-derivatives","BTCF0:USTF0",1742500559640,0.06975826,84332.0,84331.0,0.1372922]
["bitfinex-derivatives","BTCF0:USTF0",1742500560041,0.13365826,84332.0,84331.0,0.1372922]
["bitfinex-derivatives","BTCF0:USTF0",1742500560537,0.13365826,84332.0,84331.0,0.016655]
["bitfinex-derivatives","BTCF0:USTF0",1742500560741,0.13365826,84332.0,84331.0,0.017655]
["bitfinex-derivatives","BTCF0:USTF0",1742500561338,0.13365826,84332.0,84331.0,0.1676922]
["bitfinex-derivatives","BTCF0:USTF0",1742500562037,0.13365826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500562241,0.10265826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500562540,0.06975826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500562743,0.06975826,84332.0,84331.0,0.1656922]
["bitfinex-derivatives","BTCF0:USTF0",1742500563045,0.06975826,84332.0,84331.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1742500563241,0.13135826,84332.0,84331.0,0.046055]
["bitfinex-derivatives","BTCF0:USTF0",1742500563542,0.13135826,84332.0,84331.0,0.1646922]
["bitfinex-derivatives","BTCF0:USTF0",1742500563933,0.13135826,84332.0,84331.0,0.1656922]
["bitfinex-derivatives","BTCF0:USTF0",1742500564348,0.13135826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500564937,0.13135826,84332.0,84331.0,0.048055]
["bitfinex-derivatives","BTCF0:USTF0",1742500565241,0.13135826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500565847,0.06975826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500566240,0.10045826,84332.0,84331.0,0.1666922]
["bitfinex-derivatives","BTCF0:USTF0",1742500566552,0.10045826,84332.0,84331.0,0.1656922]
["bitfinex-derivatives","BTCF0:USTF0",1742500567038,0.10045826,84332.0,84331.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1742500567245,0.13135826,84332.0,84331.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1742500567643,0.13135826,84332.0,84331.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1742500568045,0.13135826,84332.0,84331.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1742500568342,0.13135826,84332.0,84331.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1742500568747,0.13135826,84332.0,84331.0,0.078355]
["bitfinex-derivatives","BTCF0:USTF0",1742500568951,0.13135826,84332.0,84331.0,0.1969922]
["bitfinex-derivatives","BTCF0:USTF0",1742500569447,0.13135826,84332.0,84331.0,0.1959922]
["bitfinex-derivatives","BTCF0:USTF0",1742500570047,0.13135826,84332.0,84331.0,0.077355]
["bitfinex-derivatives","BTCF0:USTF0",1742500570246,0.1186471,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500570637,0.1498471,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500571151,0.1498471,84324.0,84323.0,0.11882637]
["bitfinex-derivatives","BTCF0:USTF0",1742500571456,0.1498471,84324.0,84323.0,0.15122637]
["bitfinex-derivatives","BTCF0:USTF0",1742500571646,0.1814471,84324.0,84323.0,0.18372637]
["bitfinex-derivatives","BTCF0:USTF0",1742500571840,0.1814471,84324.0,84323.0,0.18672637]
["bitfinex-derivatives","BTCF0:USTF0",1742500572350,0.1186471,84324.0,84323.0,0.18672637]
["bitfinex-derivatives","BTCF0:USTF0",1742500572544,0.1186471,84324.0,84323.0,0.18872637]
["bitfinex-derivatives","BTCF0:USTF0",1742500573446,0.1186471,84324.0,84323.0,0.20360306]
["bitfinex-derivatives","BTCF0:USTF0",1742500576355,0.177961,84330.0,84329.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742500576956,0.177961,84330.0,84329.0,0.15124]
["bitfinex-derivatives","BTCF0:USTF0",1742500577144,0.177961,84330.0,84329.0,0.18394]
["bitfinex-derivatives","BTCF0:USTF0",1742500578041,0.177961,84330.0,84329.0,0.18494]
["bitfinex-derivatives","BTCF0:USTF0",1742500578443,0.177961,84330.0,84329.0,0.19986875]
["bitfinex-derivatives","BTCF0:USTF0",1742500579242,0.177961,84330.0,84329.0,0.08122875]
["bitfinex-derivatives","BTCF0:USTF0",1742500579450,0.177961,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500580047,0.243761,84330.0,84329.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742500583362,0.243761,84330.0,84329.0,0.01576032]
["bitfinex-derivatives","BTCF0:USTF0",1742500583840,0.1186471,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500584040,0.5973271,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500584254,0.6595271,84324.0,84323.0,0.00017787]
["bitfinex-derivatives","BTCF0:USTF0",1742500585255,0.6595271,84324.0,84323.0,0.00317787]
["bitfinex-derivatives","BTCF0:USTF0",1742500585754,0.6595271,84324.0,84323.0,0.00517787]
["bitfinex-derivatives","BTCF0:USTF0",1742500589150,0.6595271,84324.0,84323.0,0.12382637]
["bitfinex-derivatives","BTCF0:USTF0",1742500589350,0.6595271,84324.0,84323.0,0.00517787]
["bitfinex-derivatives","BTCF0:USTF0",1742500590461,0.1186654,84311.0,84310.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742500590657,0.1186654,84311.0,84310.0,0.10908903]
["bitfinex-derivatives","BTCF0:USTF0",1742500590859,0.1186654,84311.0,84310.0,0.04717093]
["bitfinex-derivatives","BTCF0:USTF0",1742500591060,0.118671,84307.0,84306.0,0.21102707]
["bitfinex-derivatives","BTCF0:USTF0",1742500591252,0.236471,84307.0,84306.0,0.21102707]
["bitfinex-derivatives","BTCF0:USTF0",1742500591447,0.297771,84307.0,84306.0,0.21102707]
["bitfinex-derivatives","BTCF0:USTF0",1742500591654,0.330671,84307.0,84306.0,0.21102707]
["bitfinex-derivatives","BTCF0:USTF0",1742500592161,0.212,84307.0,84281.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742500592363,0.212,84307.0,84292.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500592364,0.1186907,84293.0,84292.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500592558,0.2364907,84293.0,84292.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500592865,0.2977907,84293.0,84292.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500594154,0.2977907,84293.0,84292.0,0.41614591]
["bitfinex-derivatives","BTCF0:USTF0",1742500594859,0.30813463,84293.0,84292.0,0.41914591]
["bitfinex-derivatives","BTCF0:USTF0",1742500595158,0.30813463,84293.0,84292.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742500595460,0.30813463,84293.0,84292.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742500596355,0.30813463,84293.0,84292.0,0.1843921]
["bitfinex-derivatives","BTCF0:USTF0",1742500598454,0.30813463,84293.0,84292.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742500598959,0.1187006,84286.0,84285.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742500599462,0.1824006,84286.0,84285.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742500599666,0.1824006,84286.0,84285.0,0.04617379]
["bitfinex-derivatives","BTCF0:USTF0",1742500599861,0.1824006,84286.0,84285.0,0.16487579]
["bitfinex-derivatives","BTCF0:USTF0",1742500600465,0.1824006,84286.0,84285.0,0.154102]
["bitfinex-derivatives","BTCF0:USTF0",1742500601058,0.2998806,84286.0,84285.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742500601462,0.2998806,84286.0,84285.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742500602457,0.2998806,84286.0,84285.0,0.157102]
["bitfinex-derivatives","BTCF0:USTF0",1742500602858,0.2998806,84286.0,84285.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1742500603457,0.2998806,84286.0,84285.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742500603658,0.2998806,84286.0,84285.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742500604162,0.2998806,84286.0,84285.0,0.0697]
["bitfinex-derivatives","BTCF0:USTF0",1742500605063,0.2998806,84286.0,84285.0,0.188402]
["bitfinex-derivatives","BTCF0:USTF0",1742500605362,0.2361806,84286.0,84285.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1742500605660,0.1187006,84286.0,84285.0,0.219902]
["bitfinex-derivatives","BTCF0:USTF0",1742500606159,0.1186987,84288.0,84287.0,0.0593495]
["bitfinex-derivatives","BTCF0:USTF0",1742500606466,0.1780401,84292.0,84291.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1742500606858,0.1780401,84292.0,84291.0,0.13341607]
["bitfinex-derivatives","BTCF0:USTF0",1742500607864,0.2094401,84292.0,84291.0,0.13341607]
["bitfinex-derivatives","BTCF0:USTF0",1742500608459,0.2094401,84292.0,84291.0,0.13641607]
["bitfinex-derivatives","BTCF0:USTF0",1742500609455,0.2094401,84292.0,84291.0,0.13841607]
["bitfinex-derivatives","BTCF0:USTF0",1742500612463,0.2426401,84292.0,84291.0,0.01972397]
["bitfinex-derivatives","BTCF0:USTF0",1742500613360,0.2426401,84292.0,84291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742500613768,0.2094401,84292.0,84291.0,0.1236935]
["bitfinex-derivatives","BTCF0:USTF0",1742500615559,0.2094401,84292.0,84291.0,0.13832047]
["bitfinex-derivatives","BTCF0:USTF0",1742500615759,0.2399401,84292.0,84291.0,0.01962697]
["bitfinex-derivatives","BTCF0:USTF0",1742500619769,0.2399401,84292.0,84291.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742500621176,0.1186977,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500621364,0.5964577,84288.0,84287.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742500621559,0.1187006,84286.0,84285.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742500621964,0.1811006,84286.0,84285.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742500622572,0.1811006,84286.0,84285.0,0.0461149]
["bitfinex-derivatives","BTCF0:USTF0",1742500623068,0.1811006,84286.0,84285.0,0.0147149]
["bitfinex-derivatives","BTCF0:USTF0",1742500623264,0.1811006,84286.0,84285.0,0.0187149]
["bitfinex-derivatives","BTCF0:USTF0",1742500624566,0.1821006,84286.0,84285.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742500628366,0.1187231,84270.0,84259.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742500628673,0.1187231,84270.0,84269.0,0.04763939]
["bitfinex-derivatives","BTCF0:USTF0",1742500628975,0.1187231,84270.0,84269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742500629171,0.1500231,84270.0,84269.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742500629676,0.1830231,84270.0,84269.0,0.1516245]
["bitfinex-derivatives","BTCF0:USTF0",1742500629977,0.1840231,84270.0,84269.0,0.1566245]
["bitfinex-derivatives","BTCF0:USTF0",1742500630173,0.1840231,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500630377,0.19582208,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500632474,0.04409898,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500632675,0.01279898,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500632877,0.13152208,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500636778,0.16212208,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500637679,0.19332208,84270.0,84269.0,0.2201245]
["bitfinex-derivatives","BTCF0:USTF0",1742500638081,0.19332208,84270.0,84269.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742500638082,0.55412208,84270.0,84269.0,0.0683]
["bitfinex-derivatives","BTCF0:USTF0",1742500638380,0.1781178,84255.0,84254.0,0.1187448]
["bitfinex-derivatives","BTCF0:USTF0",1742500638581,0.1781178,84255.0,84254.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742500638784,0.1187527,84249.0,84248.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500639677,0.1187527,84249.0,84248.0,0.36714436]
["bitfinex-derivatives","BTCF0:USTF0",1742500640081,0.1187527,84249.0,84248.0,0.48589846]
["bitfinex-derivatives","BTCF0:USTF0",1742500640287,0.1303988,84249.0,84248.0,0.48589846]
["bitfinex-derivatives","BTCF0:USTF0",1742500640586,0.1944988,84249.0,84248.0,0.51909846]
["bitfinex-derivatives","BTCF0:USTF0",1742500641383,0.1944988,84249.0,84248.0,0.19875255]
["bitfinex-derivatives","BTCF0:USTF0",1742500643486,0.1944988,84249.0,84248.0,0.23045255]
["bitfinex-derivatives","BTCF0:USTF0",1742500644383,0.1944988,84249.0,84248.0,0.11169845]
["bitfinex-derivatives","BTCF0:USTF0",1742500645687,0.1944988,84249.0,84248.0,0.23045255]
["bitfinex-derivatives","BTCF0:USTF0",1742500646282,0.1944988,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500648387,0.19200315,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500650092,0.12890315,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500650293,0.0126461,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500650593,0.1313988,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500650893,0.1313988,84249.0,84248.0,0.23039278]
["bitfinex-derivatives","BTCF0:USTF0",1742500651486,0.1313988,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500653493,0.0126461,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500653688,0.1207527,84249.0,84248.0,0.2157541]
["bitfinex-derivatives","BTCF0:USTF0",1742500653889,0.1207527,84249.0,84248.0,0.5765541]
["bitfinex-derivatives","BTCF0:USTF0",1742500654088,0.1207527,84249.0,84248.0,0.59147651]
["bitfinex-derivatives","BTCF0:USTF0",1742500654388,0.1207527,84249.0,84248.0,0.60610739]
["bitfinex-derivatives","BTCF0:USTF0",1742500655093,0.13121509,84249.0,84248.0,0.60610739]
["bitfinex-derivatives","BTCF0:USTF0",1742500655488,0.13121509,84249.0,84248.0,0.59147651]
["bitfinex-derivatives","BTCF0:USTF0",1742500656293,0.13121509,84249.0,84248.0,0.59145983]
["bitfinex-derivatives","BTCF0:USTF0",1742500656590,0.01246239,84249.0,84248.0,0.59145983]
["bitfinex-derivatives","BTCF0:USTF0",1742500656894,0.13121509,84249.0,84248.0,0.60610323]
["bitfinex-derivatives","BTCF0:USTF0",1742500657688,0.01246239,84249.0,84248.0,0.60610323]
["bitfinex-derivatives","BTCF0:USTF0",1742500658397,0.13121509,84249.0,84248.0,0.60610323]
["bitfinex-derivatives","BTCF0:USTF0",1742500658795,0.01246239,84249.0,84248.0,0.60610323]
["bitfinex-derivatives","BTCF0:USTF0",1742500659195,0.13121509,84249.0,84248.0,0.60610323]
["bitfinex-derivatives","BTCF0:USTF0",1742500659387,0.01246239,84249.0,84248.0,0.60610323]
["bitfinex-derivatives","BTCF0:USTF0",1742500660299,0.01246239,84249.0,84248.0,0.60613488]
["bitfinex-derivatives","BTCF0:USTF0",1742500661399,0.002,84249.0,84248.0,0.60613488]
["bitfinex-derivatives","BTCF0:USTF0",1742500663898,0.002,84249.0,84248.0,0.72209488]
["bitfinex-derivatives","BTCF0:USTF0",1742500664295,0.3608,84280.0,84261.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742500664503,0.0302,84262.0,84261.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742500664896,0.0321,84262.0,84261.0,0.14830154]
["bitfinex-derivatives","BTCF0:USTF0",1742500665099,0.1489322,84264.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742500665403,0.1489322,84264.0,84262.0,0.13365814]
["bitfinex-derivatives","BTCF0:USTF0",1742500665597,0.11891098,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742500665798,0.11891098,84263.0,84261.0,0.1333778]
["bitfinex-derivatives","BTCF0:USTF0",1742500665799,0.1187344,84262.0,84261.0,0.1187358]
["bitfinex-derivatives","BTCF0:USTF0",1742500666101,0.1781093,84259.0,84258.0,0.1187389]
["bitfinex-derivatives","BTCF0:USTF0",1742500667106,0.2113093,84259.0,84258.0,0.1187389]
["bitfinex-derivatives","BTCF0:USTF0",1742500668203,0.2123093,84259.0,84258.0,0.1207389]
["bitfinex-derivatives","BTCF0:USTF0",1742500672101,0.2123093,84259.0,84258.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742500673011,0.2123093,84259.0,84258.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742500676113,0.2123093,84259.0,84258.0,0.13552173]
["bitfinex-derivatives","BTCF0:USTF0",1742500676313,0.2123093,84259.0,84258.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742500676513,0.2123093,84259.0,84258.0,0.13552313]
["bitfinex-derivatives","BTCF0:USTF0",1742500678706,0.2123093,84259.0,84258.0,0.19862313]
["bitfinex-derivatives","BTCF0:USTF0",1742500679708,0.2123093,84259.0,84258.0,0.16722313]
["bitfinex-derivatives","BTCF0:USTF0",1742500680305,0.0342,84259.0,84258.0,0.13552313]
["bitfinex-derivatives","BTCF0:USTF0",1742500680619,0.0342,84259.0,84258.0,0.19722313]
["bitfinex-derivatives","BTCF0:USTF0",1742500680813,0.001,84259.0,84258.0,0.19722313]
["bitfinex-derivatives","BTCF0:USTF0",1742500681111,0.001,84259.0,84258.0,0.81802313]
["bitfinex-derivatives","BTCF0:USTF0",1742500681316,0.001,84259.0,84258.0,0.85092313]
["bitfinex-derivatives","BTCF0:USTF0",1742500682117,0.0593592,84274.0,84270.0,0.1187217]
["bitfinex-derivatives","BTCF0:USTF0",1742500682315,0.1493203,84273.0,84272.0,0.1780804]
["bitfinex-derivatives","BTCF0:USTF0",1742500682514,0.1493203,84273.0,84272.0,0.19286353]
["bitfinex-derivatives","BTCF0:USTF0",1742500682817,0.1493203,84273.0,84272.0,0.20764457]
["bitfinex-derivatives","BTCF0:USTF0",1742500683013,0.19133677,84273.0,84272.0,0.08892427]
["bitfinex-derivatives","BTCF0:USTF0",1742500683325,0.22223677,84273.0,84272.0,0.02956417]
["bitfinex-derivatives","BTCF0:USTF0",1742500683510,0.22223677,84273.0,84272.0,0.14828447]
["bitfinex-derivatives","BTCF0:USTF0",1742500684017,0.22223677,84273.0,84272.0,0.01478313]
["bitfinex-derivatives","BTCF0:USTF0",1742500684419,0.1187217,84271.0,84270.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742500684721,0.1187301,84265.0,84264.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742500685118,0.1839301,84265.0,84264.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742500685313,0.2998901,84265.0,84264.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742500687825,0.2998901,84265.0,84264.0,0.11890958]
["bitfinex-derivatives","BTCF0:USTF0",1742500688128,0.2998901,84265.0,84264.0,0.12090958]
["bitfinex-derivatives","BTCF0:USTF0",1742500688718,0.0652,84265.0,84264.0,0.12090958]
["bitfinex-derivatives","BTCF0:USTF0",1742500688921,0.1839301,84265.0,84264.0,0.13581954]
["bitfinex-derivatives","BTCF0:USTF0",1742500689124,0.1839301,84265.0,84264.0,0.13581771]
["bitfinex-derivatives","BTCF0:USTF0",1742500689627,0.0322,84265.0,84264.0,0.13581771]
["bitfinex-derivatives","BTCF0:USTF0",1742500690422,0.0627,84265.0,84264.0,0.13581771]
["bitfinex-derivatives","BTCF0:USTF0",1742500690613,0.1814301,84265.0,84264.0,0.13581771]
["bitfinex-derivatives","BTCF0:USTF0",1742500691523,0.1814301,84265.0,84264.0,0.01710433]
["bitfinex-derivatives","BTCF0:USTF0",1742500691727,0.2120301,84265.0,84264.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1742500692822,0.2120301,84265.0,84264.0,0.01685683]
["bitfinex-derivatives","BTCF0:USTF0",1742500693921,0.2120301,84265.0,84264.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1742500701831,0.2120301,84265.0,84264.0,0.01684978]
["bitfinex-derivatives","BTCF0:USTF0",1742500702633,0.1187471,84253.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1742500702824,0.1187471,84253.0,84251.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1742500703023,0.1806471,84253.0,84251.0,0.118749]
["bitfinex-derivatives","BTCF0:USTF0",1742500703221,0.1806471,84253.0,84252.0,0.2140485]
["bitfinex-derivatives","BTCF0:USTF0",1742500703427,0.19149918,84253.0,84252.0,0.2140485]
["bitfinex-derivatives","BTCF0:USTF0",1742500703830,0.19249918,84253.0,84252.0,0.2160485]
["bitfinex-derivatives","BTCF0:USTF0",1742500704034,0.19349918,84253.0,84252.0,0.2160485]
["bitfinex-derivatives","BTCF0:USTF0",1742500705839,0.19349918,84253.0,84252.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742500706033,0.19349918,84253.0,84252.0,0.2160485]
["bitfinex-derivatives","BTCF0:USTF0",1742500706431,0.19349918,84253.0,84252.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742500706629,0.1781516,84240.0,84239.0,0.0593833]
["bitfinex-derivatives","BTCF0:USTF0",1742500706836,0.1781516,84240.0,84239.0,0.41495465]
["bitfinex-derivatives","BTCF0:USTF0",1742500707229,0.1781516,84240.0,84239.0,0.44805465]
["bitfinex-derivatives","BTCF0:USTF0",1742500707630,0.1781516,84240.0,84239.0,0.56682145]
["bitfinex-derivatives","BTCF0:USTF0",1742500707932,0.0593793,84245.0,84244.0,0.1187597]
["bitfinex-derivatives","BTCF0:USTF0",1742500708255,0.0593793,84245.0,84244.0,0.22363105]
["bitfinex-derivatives","BTCF0:USTF0",1742500708432,0.0593793,84245.0,84244.0,0.2087597]
["bitfinex-derivatives","BTCF0:USTF0",1742500708632,0.0593793,84245.0,84244.0,0.22361501]
["bitfinex-derivatives","BTCF0:USTF0",1742500708832,0.0593793,84245.0,84244.0,0.28681501]
["bitfinex-derivatives","BTCF0:USTF0",1742500709036,0.1781405,84245.0,84244.0,0.2719597]
["bitfinex-derivatives","BTCF0:USTF0",1742500709234,0.1187696,84237.0,84231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742500709432,0.1187781,84231.0,84230.0,0.28253359]
["bitfinex-derivatives","BTCF0:USTF0",1742500709630,0.1187781,84231.0,84230.0,0.41617493]
["bitfinex-derivatives","BTCF0:USTF0",1742500709940,0.1816781,84231.0,84230.0,0.40131309]
["bitfinex-derivatives","BTCF0:USTF0",1742500710240,0.1816781,84231.0,84230.0,0.28253359]
["bitfinex-derivatives","BTCF0:USTF0",1742500710629,0.1826781,84231.0,84230.0,0.40131309]
["bitfinex-derivatives","BTCF0:USTF0",1742500710833,0.1826781,84231.0,84230.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742500711229,0.1826781,84231.0,84230.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1742500712039,0.1197781,84231.0,84230.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1742500713040,0.1197781,84231.0,84230.0,0.2987795]
["bitfinex-derivatives","BTCF0:USTF0",1742500714126,0.1197781,84231.0,84230.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1742500714330,0.1197781,84231.0,84230.0,0.2987795]
["bitfinex-derivatives","BTCF0:USTF0",1742500715132,0.1197781,84231.0,84230.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1742500716038,0.13078111,84231.0,84230.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1742500718537,0.19488111,84231.0,84230.0,0.1827795]
["bitfinex-derivatives","BTCF0:USTF0",1742500720344,0.19488111,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742500720540,0.19488111,84231.0,84230.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742500722044,0.19488111,84231.0,84230.0,0.1825795]
["bitfinex-derivatives","BTCF0:USTF0",1742500724134,0.19488111,84231.0,84230.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742500724445,0.1187823,84228.0,84227.0,0.4795825]
["bitfinex-derivatives","BTCF0:USTF0",1742500724744,0.1187823,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500724943,0.1824823,84228.0,84227.0,0.4795837]
["bitfinex-derivatives","BTCF0:USTF0",1742500725141,0.1824823,84228.0,84227.0,0.5111837]
["bitfinex-derivatives","BTCF0:USTF0",1742500725442,0.1824823,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500725634,0.1834823,84228.0,84227.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500725832,0.0593968,84220.0,84210.0,0.0600036]
["bitfinex-derivatives","BTCF0:USTF0",1742500726129,0.0593959,84222.0,84214.0,0.2436982]
["bitfinex-derivatives","BTCF0:USTF0",1742500726130,0.1188006,84215.0,84214.0,0.2436982]
["bitfinex-derivatives","BTCF0:USTF0",1742500726636,0.1188006,84215.0,84214.0,0.25840025]
["bitfinex-derivatives","BTCF0:USTF0",1742500726637,0.1825006,84215.0,84214.0,0.25840025]
["bitfinex-derivatives","BTCF0:USTF0",1742500727238,0.01072235,84215.0,84214.0,0.25840025]
["bitfinex-derivatives","BTCF0:USTF0",1742500727450,0.001,84215.0,84214.0,0.29738983]
["bitfinex-derivatives","BTCF0:USTF0",1742500727647,0.001,84215.0,84214.0,0.31219642]
["bitfinex-derivatives","BTCF0:USTF0",1742500729047,0.001,84215.0,84214.0,0.29749437]
["bitfinex-derivatives","BTCF0:USTF0",1742500729544,0.002,84215.0,84214.0,0.29743618]
["bitfinex-derivatives","BTCF0:USTF0",1742500730044,0.002,84215.0,84214.0,0.57743618]
["bitfinex-derivatives","BTCF0:USTF0",1742500730640,0.00017808,84224.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742500730842,0.00017808,84224.0,84223.0,0.6103378]
["bitfinex-derivatives","BTCF0:USTF0",1742500731044,0.00017808,84224.0,84223.0,0.6754378]
["bitfinex-derivatives","BTCF0:USTF0",1742500731440,0.00017808,84224.0,84223.0,0.6606894]
["bitfinex-derivatives","BTCF0:USTF0",1742500731843,0.00117808,84224.0,84223.0,0.6606894]
["bitfinex-derivatives","BTCF0:USTF0",1742500732145,0.00217808,84224.0,84223.0,0.67165494]
["bitfinex-derivatives","BTCF0:USTF0",1742500733538,0.00217808,84224.0,84223.0,0.31085494]
["bitfinex-derivatives","BTCF0:USTF0",1742500734441,0.00217808,84224.0,84223.0,0.31453136]
["bitfinex-derivatives","BTCF0:USTF0",1742500735647,0.00217808,84224.0,84223.0,0.31452424]
["bitfinex-derivatives","BTCF0:USTF0",1742500736851,0.12096598,84224.0,84223.0,0.31452424]
["bitfinex-derivatives","BTCF0:USTF0",1742500737649,0.12096598,84224.0,84223.0,0.24942424]
["bitfinex-derivatives","BTCF0:USTF0",1742500737851,0.18346598,84224.0,84223.0,0.24942424]
["bitfinex-derivatives","BTCF0:USTF0",1742500738750,0.18346598,84224.0,84223.0,0.27952424]
["bitfinex-derivatives","BTCF0:USTF0",1742500738949,0.18346598,84224.0,84223.0,0.31122424]
["bitfinex-derivatives","BTCF0:USTF0",1742500739342,0.18346598,84224.0,84223.0,0.24942424]
["bitfinex-derivatives","BTCF0:USTF0",1742500739736,0.18346598,84224.0,84223.0,0.02934895]
["bitfinex-derivatives","BTCF0:USTF0",1742500739942,0.18346598,84224.0,84223.0,0.02955471]
["bitfinex-derivatives","BTCF0:USTF0",1742500740138,0.18346598,84224.0,84223.0,0.01471411]
["bitfinex-derivatives","BTCF0:USTF0",1742500740341,0.18346598,84224.0,84217.0,0.27155704]
["bitfinex-derivatives","BTCF0:USTF0",1742500740342,0.1187964,84218.0,84217.0,0.21215884]
["bitfinex-derivatives","BTCF0:USTF0",1742500740546,0.1188063,84211.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742500740754,0.1188053,84212.0,84210.0,0.41627224]
["bitfinex-derivatives","BTCF0:USTF0",1742500741050,0.0909996,84217.0,84210.0,0.46074509]
["bitfinex-derivatives","BTCF0:USTF0",1742500741051,0.0316,84211.0,84210.0,0.46074509]
["bitfinex-derivatives","BTCF0:USTF0",1742500741245,0.0316,84211.0,84210.0,0.47567592]
["bitfinex-derivatives","BTCF0:USTF0",1742500741438,0.0316,84211.0,84210.0,0.59167592]
["bitfinex-derivatives","BTCF0:USTF0",1742500741641,0.0326,84211.0,84210.0,0.59167592]
["bitfinex-derivatives","BTCF0:USTF0",1742500742045,0.16245007,84211.0,84210.0,0.47567592]
["bitfinex-derivatives","BTCF0:USTF0",1742500742441,0.16245007,84211.0,84210.0,0.19314233]
["bitfinex-derivatives","BTCF0:USTF0",1742500742641,0.16345007,84211.0,84210.0,0.19314233]
["bitfinex-derivatives","BTCF0:USTF0",1742500742841,0.04464377,84211.0,84210.0,0.19314233]
["bitfinex-derivatives","BTCF0:USTF0",1742500743353,0.16345007,84211.0,84210.0,0.19314233]
["bitfinex-derivatives","BTCF0:USTF0",1742500743857,0.19405007,84211.0,84210.0,0.19314233]
["bitfinex-derivatives","BTCF0:USTF0",1742500745047,0.19405007,84211.0,84205.0,0.32427312]
["bitfinex-derivatives","BTCF0:USTF0",1742500745048,0.1188147,84205.0,84200.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742500745344,0.1188147,84205.0,84204.0,0.37581778]
["bitfinex-derivatives","BTCF0:USTF0",1742500745551,0.2111147,84205.0,84204.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500745946,0.1782299,84203.0,84202.0,0.1188188]
["bitfinex-derivatives","BTCF0:USTF0",1742500746153,0.1782299,84203.0,84200.0,0.1594109]
["bitfinex-derivatives","BTCF0:USTF0",1742500746154,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742500746452,0.118826,84197.0,84196.0,0.28253359]
["bitfinex-derivatives","BTCF0:USTF0",1742500746638,0.118826,84197.0,84196.0,0.23263359]
["bitfinex-derivatives","BTCF0:USTF0",1742500746639,0.479626,84197.0,84196.0,0.23263359]
["bitfinex-derivatives","BTCF0:USTF0",1742500746845,0.510926,84197.0,84196.0,0.23263359]
["bitfinex-derivatives","BTCF0:USTF0",1742500747046,0.510926,84197.0,84196.0,0.18273359]
["bitfinex-derivatives","BTCF0:USTF0",1742500747247,0.1188345,84191.0,84190.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500747542,0.2348345,84191.0,84190.0,0.35244591]
["bitfinex-derivatives","BTCF0:USTF0",1742500748249,0.1188557,84176.0,84175.0,0.49402428]
["bitfinex-derivatives","BTCF0:USTF0",1742500748446,0.5958157,84176.0,84175.0,0.49342428]
["bitfinex-derivatives","BTCF0:USTF0",1742500749542,0.7458157,84176.0,84175.0,0.060726]
["bitfinex-derivatives","BTCF0:USTF0",1742500749751,0.60666358,84176.0,84175.0,0.025626]
["bitfinex-derivatives","BTCF0:USTF0",1742500749947,0.49050358,84176.0,84175.0,0.025626]
["bitfinex-derivatives","BTCF0:USTF0",1742500750156,0.49050358,84176.0,84173.0,0.0594293]
["bitfinex-derivatives","BTCF0:USTF0",1742500750157,0.43207608,84176.0,84173.0,0.0594293]
["bitfinex-derivatives","BTCF0:USTF0",1742500750455,0.54823608,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742500750658,0.54923608,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742500750852,0.43307608,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742500751048,0.43307608,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500751356,0.43307608,84176.0,84175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742500751357,0.18743608,84176.0,84175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742500751545,0.18743608,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500751943,0.18743608,84176.0,84175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742500752754,0.22353608,84176.0,84175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742500753060,0.10737608,84176.0,84175.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742500753358,0.18735608,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500754047,0.21745608,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500754246,0.001,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500755062,0.1198557,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500755257,0.001,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500755562,0.1198557,84176.0,84175.0,0.1509571]
["bitfinex-derivatives","BTCF0:USTF0",1742500755746,0.0001782,84184.0,84175.0,0.1321]
["bitfinex-derivatives","BTCF0:USTF0",1742500756057,0.1188312,84194.0,84193.0,0.1782441]
["bitfinex-derivatives","BTCF0:USTF0",1742500756452,0.1188331,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742500756652,0.12971564,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742500757048,0.1188274,84196.0,84195.0,0.1521289]
["bitfinex-derivatives","BTCF0:USTF0",1742500757656,0.1521274,84196.0,84195.0,0.1521289]
["bitfinex-derivatives","BTCF0:USTF0",1742500758048,0.16315748,84196.0,84195.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742500758351,0.1188387,84188.0,84187.0,0.1190184]
["bitfinex-derivatives","BTCF0:USTF0",1742500758550,0.1188387,84188.0,84187.0,0.1510184]
["bitfinex-derivatives","BTCF0:USTF0",1742500759054,0.2980187,84188.0,84187.0,0.1510184]
["bitfinex-derivatives","BTCF0:USTF0",1742500759465,0.0594169,84192.0,84191.0,0.0594166]
["bitfinex-derivatives","BTCF0:USTF0",1742500759761,0.1762569,84192.0,84191.0,0.1221166]
["bitfinex-derivatives","BTCF0:USTF0",1742500759962,0.1762569,84192.0,84191.0,0.1525166]
["bitfinex-derivatives","BTCF0:USTF0",1742500760155,0.0594169,84192.0,84191.0,0.1525166]
["bitfinex-derivatives","BTCF0:USTF0",1742500760356,0.1762556,84194.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742500760563,0.1762556,84194.0,84193.0,0.4796317]
["bitfinex-derivatives","BTCF0:USTF0",1742500760747,0.0594156,84194.0,84193.0,0.4796317]
["bitfinex-derivatives","BTCF0:USTF0",1742500761354,0.118823,84200.0,84199.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742500762058,0.118823,84200.0,84199.0,0.1823218]
["bitfinex-derivatives","BTCF0:USTF0",1742500762249,0.118823,84200.0,84199.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742500762453,0.150223,84200.0,84199.0,0.1823232]
["bitfinex-derivatives","BTCF0:USTF0",1742500763265,0.118823,84200.0,84199.0,0.1823232]
["bitfinex-derivatives","BTCF0:USTF0",1742500763457,0.117,84213.0,84200.0,0.0594109]
["bitfinex-derivatives","BTCF0:USTF0",1742500763662,0.0593973,84220.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500763663,0.0594068,84206.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500763859,0.1189944,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500764163,0.2376749,84191.0,84190.0,0.0594174]
["bitfinex-derivatives","BTCF0:USTF0",1742500764768,0.1782436,84195.0,84194.0,0.1782418]
["bitfinex-derivatives","BTCF0:USTF0",1742500765069,0.0594147,84195.0,84194.0,0.1782418]
["bitfinex-derivatives","BTCF0:USTF0",1742500765262,0.0301,84203.0,84188.0,0.0906188]
["bitfinex-derivatives","BTCF0:USTF0",1742500765263,0.178231,84202.0,84200.0,0.0594109]
["bitfinex-derivatives","BTCF0:USTF0",1742500765467,0.0001782,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500765663,0.1189944,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500766065,0.118819,84202.0,84201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742500766473,0.179719,84202.0,84201.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742500766861,0.1782552,84190.0,84189.0,0.1188368]
["bitfinex-derivatives","BTCF0:USTF0",1742500767063,0.1782552,84190.0,84189.0,0.1500368]
["bitfinex-derivatives","BTCF0:USTF0",1742500767473,0.1782552,84190.0,84189.0,0.2157368]
["bitfinex-derivatives","BTCF0:USTF0",1742500767666,0.2084552,84190.0,84189.0,0.2157368]
["bitfinex-derivatives","BTCF0:USTF0",1742500767862,0.2084552,84190.0,84189.0,0.2157373]
["bitfinex-derivatives","BTCF0:USTF0",1742500768174,0.2084552,84190.0,84189.0,0.1521373]
["bitfinex-derivatives","BTCF0:USTF0",1742500768473,0.0896179,84190.0,84189.0,0.1521373]
["bitfinex-derivatives","BTCF0:USTF0",1742500768662,0.0896179,84190.0,84189.0,0.1845373]
["bitfinex-derivatives","BTCF0:USTF0",1742500769063,0.0594179,84190.0,84189.0,0.19920018]
["bitfinex-derivatives","BTCF0:USTF0",1742500769458,0.1188298,84197.0,84196.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742500769668,0.1188298,84197.0,84196.0,0.1782397]
["bitfinex-derivatives","BTCF0:USTF0",1742500770064,0.0899133,84197.0,84196.0,0.1782397]
["bitfinex-derivatives","BTCF0:USTF0",1742500770372,0.0594116,84199.0,84198.0,0.1188246]
["bitfinex-derivatives","BTCF0:USTF0",1742500770867,0.1171382,84204.0,84200.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742500771071,0.1188177,84203.0,84202.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500771271,0.1188204,84201.0,84200.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742500772676,0.1497204,84201.0,84200.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742500772977,0.1829204,84201.0,84200.0,0.1188204]
["bitfinex-derivatives","BTCF0:USTF0",1742500773775,0.1782362,84199.0,84198.0,0.1188235]
["bitfinex-derivatives","BTCF0:USTF0",1742500774076,0.118826,84197.0,84196.0,0.0594131]
["bitfinex-derivatives","BTCF0:USTF0",1742500774281,0.479626,84197.0,84196.0,0.0594131]
["bitfinex-derivatives","BTCF0:USTF0",1742500774476,0.544626,84197.0,84196.0,0.0594131]
["bitfinex-derivatives","BTCF0:USTF0",1742500775467,0.544626,84197.0,84188.0,0.1782576]
["bitfinex-derivatives","BTCF0:USTF0",1742500775468,0.1782574,84189.0,84188.0,0.1782576]
["bitfinex-derivatives","BTCF0:USTF0",1742500776083,0.1188387,84188.0,84187.0,0.1190172]
["bitfinex-derivatives","BTCF0:USTF0",1742500776284,0.0594175,84191.0,84188.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1742500776489,0.1782548,84191.0,84190.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742500777392,0.0594175,84191.0,84190.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742500777581,0.059416,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742500779992,0.090816,84193.0,84192.0,0.1188331]
["bitfinex-derivatives","BTCF0:USTF0",1742500780689,0.090816,84193.0,84188.0,0.0594189]
["bitfinex-derivatives","BTCF0:USTF0",1742500780690,0.1188387,84188.0,84172.0,0.0594305]
["bitfinex-derivatives","BTCF0:USTF0",1742500780997,0.1188627,84172.0,84171.0,0.059429]
["bitfinex-derivatives","BTCF0:USTF0",1742500781489,0.1188642,84170.0,84169.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742500781795,0.1188642,84170.0,84169.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1742500781984,0.1501642,84170.0,84169.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1742500782892,0.1511642,84170.0,84169.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1742500783094,0.1828642,84170.0,84169.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1742500783593,0.1838642,84170.0,84169.0,0.1504648]
["bitfinex-derivatives","BTCF0:USTF0",1742500784590,0.1783103,84165.0,84164.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1742500784895,0.5391103,84165.0,84164.0,0.059436]
["bitfinex-derivatives","BTCF0:USTF0",1742500785790,0.3608,84165.0,84164.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1742500785982,0.4806712,84165.0,84164.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1742500786596,0.5117712,84165.0,84164.0,0.090136]
["bitfinex-derivatives","BTCF0:USTF0",1742500786998,0.5117712,84165.0,84164.0,0.122536]
["bitfinex-derivatives","BTCF0:USTF0",1742500787292,0.5117712,84165.0,84164.0,0.1819726]
["bitfinex-derivatives","BTCF0:USTF0",1742500787293,0.5127712,84165.0,84164.0,0.1819726]
["bitfinex-derivatives","BTCF0:USTF0",1742500787486,0.5428712,84165.0,84164.0,0.1819726]
["bitfinex-derivatives","BTCF0:USTF0",1742500787885,0.4816712,84165.0,84164.0,0.1819726]
["bitfinex-derivatives","BTCF0:USTF0",1742500789183,0.002,84165.0,84164.0,0.1819726]
["bitfinex-derivatives","BTCF0:USTF0",1742500789388,0.1770143,84174.0,84164.0,0.1819726]
["bitfinex-derivatives","BTCF0:USTF0",1742500789596,0.2958733,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742500789994,0.2958733,84174.0,84173.0,0.1824599]
["bitfinex-derivatives","BTCF0:USTF0",1742500790188,0.1770143,84174.0,84173.0,0.1824599]
["bitfinex-derivatives","BTCF0:USTF0",1742500790389,0.21241716,84177.0,84176.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1742500790890,0.21241716,84177.0,84176.0,0.5458557]
["bitfinex-derivatives","BTCF0:USTF0",1742500791195,0.33127146,84177.0,84176.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1742500791696,0.21241716,84177.0,84176.0,0.1850557]
["bitfinex-derivatives","BTCF0:USTF0",1742500791893,0.21241716,84177.0,84176.0,0.3018157]
["bitfinex-derivatives","BTCF0:USTF0",1742500792289,0.21241716,84177.0,84176.0,0.6626157]
["bitfinex-derivatives","BTCF0:USTF0",1742500792695,0.21241716,84177.0,84176.0,0.6948157]
["bitfinex-derivatives","BTCF0:USTF0",1742500792890,0.33127146,84177.0,84176.0,0.3340157]
["bitfinex-derivatives","BTCF0:USTF0",1742500793195,0.21241716,84177.0,84176.0,0.3340157]
["bitfinex-derivatives","BTCF0:USTF0",1742500793393,0.21341716,84177.0,84176.0,0.5800557]
["bitfinex-derivatives","BTCF0:USTF0",1742500793599,0.00136,84211.0,84185.0,0.0594208]
["bitfinex-derivatives","BTCF0:USTF0",1742500793793,0.0316,84209.0,84191.0,0.4796345]
["bitfinex-derivatives","BTCF0:USTF0",1742500793988,0.0594133,84197.0,84191.0,0.4796345]
["bitfinex-derivatives","BTCF0:USTF0",1742500794186,0.125913,84197.0,84191.0,0.1188345]
["bitfinex-derivatives","BTCF0:USTF0",1742500794391,0.1853266,84197.0,84191.0,0.2355945]
["bitfinex-derivatives","BTCF0:USTF0",1742500794690,0.17748494,84192.0,84191.0,0.5963945]
["bitfinex-derivatives","BTCF0:USTF0",1742500795287,0.09913624,84192.0,84191.0,0.5963945]
["bitfinex-derivatives","BTCF0:USTF0",1742500795493,0.09123263,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742500795704,0.09123263,84201.0,84200.0,0.8565818]
["bitfinex-derivatives","BTCF0:USTF0",1742500795905,0.09123263,84201.0,84200.0,0.5965818]
["bitfinex-derivatives","BTCF0:USTF0",1742500796200,0.09123263,84201.0,84200.0,0.4796218]
["bitfinex-derivatives","BTCF0:USTF0",1742500796390,0.09123263,84201.0,84200.0,0.5967418]
["bitfinex-derivatives","BTCF0:USTF0",1742500796796,0.09123263,84201.0,84200.0,0.6284418]
["bitfinex-derivatives","BTCF0:USTF0",1742500797399,0.09123263,84201.0,84200.0,0.6293618]
["bitfinex-derivatives","BTCF0:USTF0",1742500798100,0.09223263,84201.0,84200.0,0.6293618]
["bitfinex-derivatives","BTCF0:USTF0",1742500798804,0.09223263,84201.0,84200.0,0.6293218]
["bitfinex-derivatives","BTCF0:USTF0",1742500798992,0.1198204,84201.0,84200.0,0.1515218]
["bitfinex-derivatives","BTCF0:USTF0",1742500799200,0.1782461,84198.0,84197.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742500799601,0.0631,84200.0,84199.0,0.1188232]
["bitfinex-derivatives","BTCF0:USTF0",1742500799898,0.001,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742500800102,0.001,84201.0,84200.0,0.1508218]
["bitfinex-derivatives","BTCF0:USTF0",1742500800605,0.1198204,84201.0,84200.0,0.1508218]
["bitfinex-derivatives","BTCF0:USTF0",1742500801208,0.1198204,84201.0,84200.0,0.1538218]
["bitfinex-derivatives","BTCF0:USTF0",1742500801501,0.1188204,84201.0,84200.0,0.1538218]
["bitfinex-derivatives","BTCF0:USTF0",1742500802106,0.3936,84204.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742500802295,0.1516162,84204.0,84203.0,0.1500176]
["bitfinex-derivatives","BTCF0:USTF0",1742500802496,0.1516162,84204.0,84203.0,0.1188176]
["bitfinex-derivatives","BTCF0:USTF0",1742500802703,0.1516162,84204.0,84200.0,0.0634102]
["bitfinex-derivatives","BTCF0:USTF0",1742500802704,0.1188204,84201.0,84200.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742500803003,0.1188204,84201.0,84200.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1742500804001,0.1497204,84201.0,84200.0,0.1218218]
["bitfinex-derivatives","BTCF0:USTF0",1742500804506,0.1497204,84201.0,84200.0,0.1208218]
["bitfinex-derivatives","BTCF0:USTF0",1742500805410,0.1829204,84201.0,84200.0,0.1208218]
["bitfinex-derivatives","BTCF0:USTF0",1742500806902,0.1829204,84201.0,84200.0,0.1508218]
["bitfinex-derivatives","BTCF0:USTF0",1742500807306,0.1829204,84201.0,84200.0,0.1198218]
["bitfinex-derivatives","BTCF0:USTF0",1742500807807,0.1829204,84201.0,84200.0,0.0008218]
["bitfinex-derivatives","BTCF0:USTF0",1742500808003,0.1188345,84191.0,84190.0,0.1188357]
["bitfinex-derivatives","BTCF0:USTF0",1742500808305,0.1782574,84189.0,84188.0,0.1188374]
["bitfinex-derivatives","BTCF0:USTF0",1742500808905,0.2401574,84189.0,84188.0,0.1488374]
["bitfinex-derivatives","BTCF0:USTF0",1742500809614,0.2401574,84189.0,84188.0,0.1188374]
["bitfinex-derivatives","BTCF0:USTF0",1742500810002,0.2401574,84189.0,84188.0,0.1198374]
["bitfinex-derivatives","BTCF0:USTF0",1742500810310,0.2401574,84189.0,84188.0,0.1218374]
["bitfinex-derivatives","BTCF0:USTF0",1742500811401,0.2401574,84189.0,84188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500811606,0.2401574,84189.0,84188.0,0.1218387]
["bitfinex-derivatives","BTCF0:USTF0",1742500813501,0.2401574,84189.0,84188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500813913,0.2401574,84189.0,84188.0,0.1218387]
["bitfinex-derivatives","BTCF0:USTF0",1742500814511,0.2401574,84189.0,84188.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500815415,0.1188444,84184.0,84183.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742500815616,0.1188656,84170.0,84169.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1742500815916,0.1188597,84174.0,84173.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742500816114,0.0608,84174.0,84173.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742500816308,0.0608,84174.0,84173.0,0.1395585]
["bitfinex-derivatives","BTCF0:USTF0",1742500816507,0.1796585,84174.0,84173.0,0.1395585]
["bitfinex-derivatives","BTCF0:USTF0",1742500816708,0.1796585,84174.0,84173.0,0.15425357]
["bitfinex-derivatives","BTCF0:USTF0",1742500816911,0.1796585,84174.0,84173.0,0.1188585]
["bitfinex-derivatives","BTCF0:USTF0",1742500817218,0.1796585,84174.0,84173.0,0.13355408]
["bitfinex-derivatives","BTCF0:USTF0",1742500818215,0.1796585,84174.0,84173.0,0.15435408]
["bitfinex-derivatives","BTCF0:USTF0",1742500818720,0.2102585,84174.0,84173.0,0.15835408]
["bitfinex-derivatives","BTCF0:USTF0",1742500819318,0.2112585,84174.0,84173.0,0.15940662]
["bitfinex-derivatives","BTCF0:USTF0",1742500819913,0.2112585,84174.0,84173.0,0.1446585]
["bitfinex-derivatives","BTCF0:USTF0",1742500820316,0.2112585,84174.0,84173.0,0.15937022]
["bitfinex-derivatives","BTCF0:USTF0",1742500820612,0.2112585,84174.0,84173.0,0.13857022]
["bitfinex-derivatives","BTCF0:USTF0",1742500820912,0.2112585,84174.0,84173.0,0.1238585]
["bitfinex-derivatives","BTCF0:USTF0",1742500821423,0.2112585,84174.0,84173.0,0.13857644]
["bitfinex-derivatives","BTCF0:USTF0",1742500821922,0.2112585,84174.0,84173.0,0.1238585]
["bitfinex-derivatives","BTCF0:USTF0",1742500824713,0.0316,84174.0,84173.0,0.13852887]
["bitfinex-derivatives","BTCF0:USTF0",1742500824911,0.0316,84174.0,84173.0,0.15932751]
["bitfinex-derivatives","BTCF0:USTF0",1742500825525,0.0316,84174.0,84173.0,0.15932752]
["bitfinex-derivatives","BTCF0:USTF0",1742500826619,0.0316,84174.0,84173.0,0.1593577]
["bitfinex-derivatives","BTCF0:USTF0",1742500827226,0.0316,84174.0,84173.0,0.1904577]
["bitfinex-derivatives","BTCF0:USTF0",1742500827726,0.0316,84174.0,84173.0,0.1757585]
["bitfinex-derivatives","BTCF0:USTF0",1742500827926,0.0316,84174.0,84173.0,0.19041532]
["bitfinex-derivatives","BTCF0:USTF0",1742500828226,0.001,84174.0,84173.0,0.19041532]
["bitfinex-derivatives","BTCF0:USTF0",1742500830627,0.0308,84181.0,84180.0,0.11885]
["bitfinex-derivatives","BTCF0:USTF0",1742500830828,0.0308,84181.0,84180.0,0.25018682]
["bitfinex-derivatives","BTCF0:USTF0",1742500831028,0.0001782,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742500831227,0.0301,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742500832226,0.0301,84189.0,84188.0,0.13368136]
["bitfinex-derivatives","BTCF0:USTF0",1742500832625,0.0301,84189.0,84188.0,0.13668136]
["bitfinex-derivatives","BTCF0:USTF0",1742500833029,0.21306409,84197.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742500833229,0.12469108,84190.0,84189.0,0.13367996]
["bitfinex-derivatives","BTCF0:USTF0",1742500834025,0.21306409,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742500834223,0.21306409,84197.0,84196.0,0.25027006]
["bitfinex-derivatives","BTCF0:USTF0",1742500835217,0.21306409,84197.0,84196.0,0.13367006]
["bitfinex-derivatives","BTCF0:USTF0",1742500835622,0.33189009,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742500836027,0.36349009,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742500836330,0.27666409,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742500836635,0.27666409,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500836931,0.1826042,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500837824,0.0637782,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500840627,0.1826042,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500841024,0.0637782,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500841727,0.1826042,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500841932,0.0637782,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500843226,0.1826042,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500847230,0.0637782,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500847429,0.0637782,84197.0,84196.0,0.1515274]
["bitfinex-derivatives","BTCF0:USTF0",1742500849422,0.0637782,84197.0,84196.0,0.1198274]
["bitfinex-derivatives","BTCF0:USTF0",1742500850226,0.0637782,84197.0,84196.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1742500851737,0.1826042,84197.0,84196.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1742500852633,0.0637782,84197.0,84196.0,0.1514274]
["bitfinex-derivatives","BTCF0:USTF0",1742500853027,0.0637782,84197.0,84196.0,0.1842274]
["bitfinex-derivatives","BTCF0:USTF0",1742500853234,0.0321782,84197.0,84196.0,0.4542274]
["bitfinex-derivatives","BTCF0:USTF0",1742500853429,0.00748,84217.0,84212.0,0.1188049]
["bitfinex-derivatives","BTCF0:USTF0",1742500853736,0.0629,84216.0,84212.0,0.13353599]
["bitfinex-derivatives","BTCF0:USTF0",1742500854128,0.00748,84217.0,84216.0,0.1187992]
["bitfinex-derivatives","BTCF0:USTF0",1742500854434,0.0315,84225.0,84223.0,0.1187894]
["bitfinex-derivatives","BTCF0:USTF0",1742500854734,0.0315,84225.0,84223.0,0.24641231]
["bitfinex-derivatives","BTCF0:USTF0",1742500854735,0.0316782,84225.0,84223.0,0.24641231]
["bitfinex-derivatives","BTCF0:USTF0",1742500854931,0.0316782,84225.0,84223.0,0.30781231]
["bitfinex-derivatives","BTCF0:USTF0",1742500855236,0.36660792,84224.0,84223.0,0.30781231]
["bitfinex-derivatives","BTCF0:USTF0",1742500855429,0.36660792,84224.0,84223.0,0.2964694]
["bitfinex-derivatives","BTCF0:USTF0",1742500855739,0.39790792,84224.0,84223.0,0.2964694]
["bitfinex-derivatives","BTCF0:USTF0",1742500855931,0.40390792,84224.0,84223.0,0.2994694]
["bitfinex-derivatives","BTCF0:USTF0",1742500856326,0.40390792,84224.0,84223.0,0.2964694]
["bitfinex-derivatives","BTCF0:USTF0",1742500856530,0.40390792,84224.0,84223.0,0.2994694]
["bitfinex-derivatives","BTCF0:USTF0",1742500856932,0.40390792,84224.0,84223.0,0.24702564]
["bitfinex-derivatives","BTCF0:USTF0",1742500857138,0.1560879,84224.0,84223.0,0.01195624]
["bitfinex-derivatives","BTCF0:USTF0",1742500857330,0.1560879,84224.0,84223.0,0.13074564]
["bitfinex-derivatives","BTCF0:USTF0",1742500857729,0.1560879,84224.0,84223.0,0.01195624]
["bitfinex-derivatives","BTCF0:USTF0",1742500857931,0.1500879,84224.0,84223.0,0.01595624]
["bitfinex-derivatives","BTCF0:USTF0",1742500858238,0.1500879,84224.0,84223.0,0.01495624]
["bitfinex-derivatives","BTCF0:USTF0",1742500858734,0.1809879,84224.0,84223.0,0.00995624]
["bitfinex-derivatives","BTCF0:USTF0",1742500858935,0.1809879,84224.0,84223.0,0.13074564]
["bitfinex-derivatives","BTCF0:USTF0",1742500860541,0.1188091,84209.0,84199.0,0.9228515]
["bitfinex-derivatives","BTCF0:USTF0",1742500860737,0.4796091,84209.0,84202.0,0.0594093]
["bitfinex-derivatives","BTCF0:USTF0",1742500860939,0.4796091,84209.0,84201.0,0.0594099]
["bitfinex-derivatives","BTCF0:USTF0",1742500861140,0.5443091,84209.0,84203.0,0.1188165]
["bitfinex-derivatives","BTCF0:USTF0",1742500861335,0.5443091,84209.0,84204.0,0.118816]
["bitfinex-derivatives","BTCF0:USTF0",1742500861940,0.5443091,84209.0,84208.0,0.0061782]
["bitfinex-derivatives","BTCF0:USTF0",1742500862837,0.5443091,84209.0,84208.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1742500863344,0.55558931,84209.0,84208.0,0.0051782]
["bitfinex-derivatives","BTCF0:USTF0",1742500863537,0.55658931,84209.0,84208.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1742500863930,0.55658931,84209.0,84208.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742500867732,0.55658931,84209.0,84208.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1742500868242,0.55658931,84209.0,84208.0,0.1803887]
["bitfinex-derivatives","BTCF0:USTF0",1742500869233,0.55658931,84209.0,84208.0,0.1813887]
["bitfinex-derivatives","BTCF0:USTF0",1742500869444,0.55658931,84209.0,84208.0,0.0625782]
["bitfinex-derivatives","BTCF0:USTF0",1742500869638,0.55558931,84209.0,84208.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742500870041,0.55558931,84209.0,84208.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742500870245,0.55558931,84209.0,84208.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742500870837,0.55558931,84209.0,84208.0,0.1199887]
["bitfinex-derivatives","BTCF0:USTF0",1742500871239,0.55558931,84209.0,84208.0,0.1842887]
["bitfinex-derivatives","BTCF0:USTF0",1742500872847,0.55558931,84209.0,84208.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742500873238,0.55558931,84209.0,84208.0,0.0021782]
["bitfinex-derivatives","BTCF0:USTF0",1742500875253,0.55558931,84209.0,84208.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742500875453,0.55658931,84209.0,84208.0,0.0011782]
["bitfinex-derivatives","BTCF0:USTF0",1742500875854,0.55658931,84209.0,84208.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742500879236,0.19578931,84209.0,84208.0,0.0001782]
["bitfinex-derivatives","BTCF0:USTF0",1742500879648,0.001,84209.0,84208.0,0.1189887]
["bitfinex-derivatives","BTCF0:USTF0",1742500879855,0.0014982,84225.0,84219.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742500879856,0.1781982,84220.0,84219.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742500880554,0.1781982,84220.0,84219.0,0.1822922]
["bitfinex-derivatives","BTCF0:USTF0",1742500881646,0.1781982,84220.0,84219.0,0.1842922]
["bitfinex-derivatives","BTCF0:USTF0",1742500882055,0.2129919,84222.0,84221.0,0.1187922]
["bitfinex-derivatives","BTCF0:USTF0",1742500882547,0.0942,84222.0,84221.0,0.1826922]
["bitfinex-derivatives","BTCF0:USTF0",1742500882749,0.0001782,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742500883051,0.1189647,84225.0,84224.0,0.1187879]
["bitfinex-derivatives","BTCF0:USTF0",1742500883251,0.1189647,84225.0,84224.0,0.31489062]
["bitfinex-derivatives","BTCF0:USTF0",1742500883550,0.1189647,84225.0,84224.0,0.3000279]
["bitfinex-derivatives","BTCF0:USTF0",1742500885057,0.1189647,84225.0,84224.0,0.3010279]
["bitfinex-derivatives","BTCF0:USTF0",1742500886058,0.1189647,84225.0,84224.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1742500887451,0.0001782,84225.0,84224.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1742500890448,0.059387,84234.0,84224.0,0.3030279]
["bitfinex-derivatives","BTCF0:USTF0",1742500890662,0.24900336,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742500890863,0.31120336,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742500891055,0.19242666,84234.0,84233.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1742500892651,0.19342666,84234.0,84233.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1742500894452,0.19442666,84234.0,84233.0,0.1799753]
["bitfinex-derivatives","BTCF0:USTF0",1742500904572,0.19442666,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742500904768,0.0642,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742500905069,0.0331,84234.0,84233.0,0.19228705]
["bitfinex-derivatives","BTCF0:USTF0",1742500905269,0.002,84234.0,84233.0,0.19228705]
["bitfinex-derivatives","BTCF0:USTF0",1742500906460,0.03087809,84242.0,84241.0,0.118764]
["bitfinex-derivatives","BTCF0:USTF0",1742500906666,0.03087809,84242.0,84241.0,0.658204]
["bitfinex-derivatives","BTCF0:USTF0",1742500906862,0.00017809,84242.0,84241.0,0.658204]
["bitfinex-derivatives","BTCF0:USTF0",1742500907079,0.0624,84251.0,84250.0,0.1187513]
["bitfinex-derivatives","BTCF0:USTF0",1742500907366,0.1811499,84251.0,84250.0,0.1843513]
["bitfinex-derivatives","BTCF0:USTF0",1742500907574,0.42753471,84251.0,84250.0,0.1843513]
["bitfinex-derivatives","BTCF0:USTF0",1742500907961,0.24638481,84251.0,84250.0,0.1843513]
["bitfinex-derivatives","BTCF0:USTF0",1742500908173,0.36513471,84251.0,84250.0,0.1843513]
["bitfinex-derivatives","BTCF0:USTF0",1742500908559,0.40063471,84251.0,84250.0,0.19325538]
["bitfinex-derivatives","BTCF0:USTF0",1742500908872,0.40063471,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500909071,0.40563471,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500909275,0.28688481,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500911580,0.40563471,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500911878,0.1925499,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500912974,0.0738,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500913370,0.1925499,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500920783,0.1287499,84251.0,84250.0,0.20441121]
["bitfinex-derivatives","BTCF0:USTF0",1742500920982,0.1512413,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742500921183,0.1512413,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500921880,0.0325,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500922100,0.0375,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500922278,0.15624,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500922876,0.0375,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500923474,0.005,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500923679,0.007,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500924781,0.0407,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500928989,0.007,84258.0,84257.0,0.2347414]
["bitfinex-derivatives","BTCF0:USTF0",1742500929185,0.0324,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742500929385,0.0324,84265.0,84264.0,0.2347316]
["bitfinex-derivatives","BTCF0:USTF0",1742500929692,0.116,84283.0,84278.0,0.1780641]
["bitfinex-derivatives","BTCF0:USTF0",1742500929895,0.1780699,84279.0,84278.0,0.1780641]
["bitfinex-derivatives","BTCF0:USTF0",1742500930788,0.1780699,84279.0,84278.0,0.0593551]
["bitfinex-derivatives","BTCF0:USTF0",1742500931291,0.1780819,84273.0,84272.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742500933393,0.1187217,84271.0,84270.0,0.09313938]
["bitfinex-derivatives","BTCF0:USTF0",1742500933794,0.1516217,84271.0,84270.0,0.09313938]
["bitfinex-derivatives","BTCF0:USTF0",1742500936091,0.1516217,84271.0,84270.0,0.05953938]
["bitfinex-derivatives","BTCF0:USTF0",1742500937104,0.1843217,84271.0,84270.0,0.05953938]
["bitfinex-derivatives","BTCF0:USTF0",1742500937485,0.1843217,84271.0,84270.0,0.09053938]
["bitfinex-derivatives","BTCF0:USTF0",1742500939200,0.1843217,84271.0,84270.0,0.12343938]
["bitfinex-derivatives","BTCF0:USTF0",1742500940391,0.1843217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742500941391,0.1843217,84271.0,84270.0,0.11890108]
["bitfinex-derivatives","BTCF0:USTF0",1742500941592,0.1843217,84271.0,84270.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742500950196,0.1843217,84271.0,84270.0,0.11890108]
["bitfinex-derivatives","BTCF0:USTF0",1742500951003,0.0327,84271.0,84270.0,0.11890108]
["bitfinex-derivatives","BTCF0:USTF0",1742500951306,0.1514217,84271.0,84270.0,0.18560108]
["bitfinex-derivatives","BTCF0:USTF0",1742500951697,0.1844217,84271.0,84270.0,0.18560108]
["bitfinex-derivatives","BTCF0:USTF0",1742500953601,0.0657,84271.0,84270.0,0.18560108]
["bitfinex-derivatives","BTCF0:USTF0",1742500953797,0.1844217,84271.0,84270.0,0.18560108]
["bitfinex-derivatives","BTCF0:USTF0",1742500954109,0.1514217,84271.0,84270.0,0.18560108]
["bitfinex-derivatives","BTCF0:USTF0",1742500959206,0.1187217,84271.0,84270.0,0.18560108]
["bitfinex-derivatives","BTCF0:USTF0",1742500963014,0.1187203,84272.0,84271.0,0.178081]
["bitfinex-derivatives","BTCF0:USTF0",1742500963404,0.1187203,84272.0,84271.0,0.243281]
["bitfinex-derivatives","BTCF0:USTF0",1742500965205,0.1187183,84274.0,84273.0,0.0593593]
["bitfinex-derivatives","BTCF0:USTF0",1742500965812,0.1187183,84274.0,84273.0,0.1235593]
["bitfinex-derivatives","BTCF0:USTF0",1742500967016,0.1187183,84274.0,84273.0,0.10390511]
["bitfinex-derivatives","BTCF0:USTF0",1742500967205,0.1838183,84274.0,84273.0,0.0922593]
["bitfinex-derivatives","BTCF0:USTF0",1742500967709,0.1838183,84274.0,84273.0,0.1235593]
["bitfinex-derivatives","BTCF0:USTF0",1742500970211,0.1838183,84274.0,84273.0,0.13513629]
["bitfinex-derivatives","BTCF0:USTF0",1742500970609,0.059367,84263.0,84256.0,0.0593709]
["bitfinex-derivatives","BTCF0:USTF0",1742500970912,0.1187456,84254.0,84253.0,1.25064094]
["bitfinex-derivatives","BTCF0:USTF0",1742500971111,0.1187456,84254.0,84253.0,1.13404094]
["bitfinex-derivatives","BTCF0:USTF0",1742500971508,0.13001863,84254.0,84253.0,1.13404094]
["bitfinex-derivatives","BTCF0:USTF0",1742500971710,0.19341863,84254.0,84253.0,1.13404094]
["bitfinex-derivatives","BTCF0:USTF0",1742500971905,0.1821456,84254.0,84253.0,1.25278724]
["bitfinex-derivatives","BTCF0:USTF0",1742500972416,0.1821456,84254.0,84253.0,0.39050724]
["bitfinex-derivatives","BTCF0:USTF0",1742500972617,0.1821456,84254.0,84253.0,0.059373]
["bitfinex-derivatives","BTCF0:USTF0",1742500972813,0.5429456,84254.0,84253.0,0.060373]
["bitfinex-derivatives","BTCF0:USTF0",1742500973406,0.5429456,84254.0,84253.0,0.061373]
["bitfinex-derivatives","BTCF0:USTF0",1742500973611,0.5429456,84254.0,84253.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1742500974217,0.5429456,84254.0,84253.0,0.094273]
["bitfinex-derivatives","BTCF0:USTF0",1742500974626,0.55426662,84254.0,84253.0,0.095273]
["bitfinex-derivatives","BTCF0:USTF0",1742500975413,0.55426662,84254.0,84253.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742500975620,0.55426662,84254.0,84253.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1742500975821,0.73213718,84254.0,84253.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1742500977815,0.72081616,84254.0,84253.0,0.1546471]
["bitfinex-derivatives","BTCF0:USTF0",1742500978820,0.72081616,84254.0,84253.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1742500979013,0.72081616,84254.0,84253.0,0.1546471]
["bitfinex-derivatives","BTCF0:USTF0",1742500979415,0.73246876,84254.0,84253.0,0.1546471]
["bitfinex-derivatives","BTCF0:USTF0",1742500980920,0.5545982,84254.0,84253.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1742500981124,0.1821456,84254.0,84253.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1742500981622,0.1821456,84254.0,84253.0,0.1546471]
["bitfinex-derivatives","BTCF0:USTF0",1742500982223,0.1821456,84254.0,84253.0,0.1556471]
["bitfinex-derivatives","BTCF0:USTF0",1742500982917,0.1821456,84254.0,84253.0,0.1536471]
["bitfinex-derivatives","BTCF0:USTF0",1742500983122,0.19379126,84254.0,84253.0,0.1217471]
["bitfinex-derivatives","BTCF0:USTF0",1742500983420,0.19379126,84254.0,84253.0,0.1227471]
["bitfinex-derivatives","BTCF0:USTF0",1742500983723,0.19379126,84254.0,84253.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1742500984018,0.19379126,84254.0,84253.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742500984410,0.19379126,84254.0,84253.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742500985216,0.19379126,84254.0,84253.0,0.1207471]
["bitfinex-derivatives","BTCF0:USTF0",1742500985515,0.19379126,84254.0,84253.0,0.1529471]
["bitfinex-derivatives","BTCF0:USTF0",1742500985916,0.19379126,84254.0,84253.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742500986621,0.19379126,84254.0,84253.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742500986821,0.1821456,84254.0,84253.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1742500987327,0.1821456,84254.0,84253.0,0.1519471]
["bitfinex-derivatives","BTCF0:USTF0",1742500987927,0.19366038,84254.0,84253.0,0.1519471]
["bitfinex-derivatives","BTCF0:USTF0",1742500988830,0.19366038,84254.0,84253.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1742500989125,0.55446038,84254.0,84253.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1742500989518,0.55446038,84254.0,84253.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1742500989722,0.55446038,84254.0,84253.0,0.1509471]
["bitfinex-derivatives","BTCF0:USTF0",1742500990327,0.19366038,84254.0,84253.0,0.1499471]
["bitfinex-derivatives","BTCF0:USTF0",1742500990530,0.55446038,84254.0,84253.0,0.1519471]
["bitfinex-derivatives","BTCF0:USTF0",1742500991330,0.55446038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500992219,0.19366038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500993323,0.55446038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500993626,0.19366038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500994031,0.55446038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500994424,0.19366038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500995330,0.55446038,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742500995725,0.55446038,84254.0,84253.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742500996721,0.55446038,84254.0,84253.0,0.1519471]
["bitfinex-derivatives","BTCF0:USTF0",1742500998328,0.55446038,84254.0,84253.0,0.1852471]
["bitfinex-derivatives","BTCF0:USTF0",1742501000324,0.5429456,84254.0,84253.0,0.1852471]
["bitfinex-derivatives","BTCF0:USTF0",1742501002332,0.55474844,84254.0,84253.0,0.1852471]
["bitfinex-derivatives","BTCF0:USTF0",1742501002533,0.55474844,84254.0,84253.0,0.1842471]
["bitfinex-derivatives","BTCF0:USTF0",1742501002734,0.55474844,84254.0,84253.0,0.1862471]
["bitfinex-derivatives","BTCF0:USTF0",1742501006337,0.55474844,84254.0,84253.0,0.1852471]
["bitfinex-derivatives","BTCF0:USTF0",1742501008828,0.55474844,84254.0,84253.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742501009135,0.1187569,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501009340,0.5954769,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501009534,0.6609769,84246.0,84245.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501010334,0.6609769,84246.0,84245.0,0.00317798]
["bitfinex-derivatives","BTCF0:USTF0",1742501010533,0.6609769,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501011733,0.77824463,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501018536,0.6609769,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501021531,0.87437299,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501028148,0.6609769,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501033958,0.6286769,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501034155,0.5127569,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501034354,0.6286769,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501035058,0.1187569,84246.0,84245.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501035358,0.1187569,84246.0,84245.0,0.12493628]
["bitfinex-derivatives","BTCF0:USTF0",1742501036559,0.1187569,84246.0,84245.0,0.12593628]
["bitfinex-derivatives","BTCF0:USTF0",1742501037361,0.1187569,84246.0,84245.0,0.07367798]
["bitfinex-derivatives","BTCF0:USTF0",1742501037551,0.1187569,84246.0,84245.0,0.19243628]
["bitfinex-derivatives","BTCF0:USTF0",1742501038960,0.1187569,84246.0,84245.0,0.08527797]
["bitfinex-derivatives","BTCF0:USTF0",1742501039957,0.1187569,84246.0,84245.0,0.20403627]
["bitfinex-derivatives","BTCF0:USTF0",1742501040859,0.1187569,84246.0,84245.0,0.03857798]
["bitfinex-derivatives","BTCF0:USTF0",1742501040860,0.5954769,84246.0,84245.0,0.03857798]
["bitfinex-derivatives","BTCF0:USTF0",1742501041052,0.6620769,84246.0,84245.0,0.03857798]
["bitfinex-derivatives","BTCF0:USTF0",1742501046163,0.77960169,84246.0,84245.0,0.03857798]
["bitfinex-derivatives","BTCF0:USTF0",1742501049054,0.66084479,84246.0,84218.0,0.07115389]
["bitfinex-derivatives","BTCF0:USTF0",1742501049255,0.1187767,84232.0,84231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742501049460,0.5954567,84232.0,84231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742501049687,0.6979567,84232.0,84231.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742501051661,0.6979567,84232.0,84231.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742501051873,0.6979567,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501052375,0.81548149,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501052565,0.82689689,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501056267,0.92271087,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501060169,0.7093721,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501062179,0.6746721,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501062780,0.7096721,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501063468,0.5242921,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501063782,0.4795767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501064696,0.5117767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501065081,0.5461767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501065781,0.55765254,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501066180,0.5461767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501067876,0.1853767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501068176,0.1509767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501068683,0.1187767,84232.0,84231.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742501068880,0.1187767,84232.0,84231.0,0.1650781]
["bitfinex-derivatives","BTCF0:USTF0",1742501069082,0.17767179,84233.0,84231.0,0.1650767]
["bitfinex-derivatives","BTCF0:USTF0",1742501069275,0.17767179,84233.0,84232.0,0.1187767]
["bitfinex-derivatives","BTCF0:USTF0",1742501069479,0.17767179,84233.0,84232.0,0.2687567]
["bitfinex-derivatives","BTCF0:USTF0",1742501069683,0.16043877,84234.0,84233.0,0.1781628]
["bitfinex-derivatives","BTCF0:USTF0",1742501069885,0.16043877,84234.0,84233.0,0.4608628]
["bitfinex-derivatives","BTCF0:USTF0",1742501070976,0.16043877,84234.0,84233.0,0.4658628]
["bitfinex-derivatives","BTCF0:USTF0",1742501071874,0.00017798,84240.0,84239.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742501072079,0.24782002,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742501072488,0.24782002,84250.0,84249.0,0.1537527]
["bitfinex-derivatives","BTCF0:USTF0",1742501072881,0.24782002,84250.0,84249.0,0.1889527]
["bitfinex-derivatives","BTCF0:USTF0",1742501074091,0.1187431,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742501074779,0.1187431,84256.0,84255.0,0.13044197]
["bitfinex-derivatives","BTCF0:USTF0",1742501074981,0.1187431,84256.0,84255.0,0.19484197]
["bitfinex-derivatives","BTCF0:USTF0",1742501075571,0.1187431,84256.0,84255.0,0.1831442]
["bitfinex-derivatives","BTCF0:USTF0",1742501075774,0.00017798,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742501076179,0.00017798,84258.0,84257.0,0.1831414]
["bitfinex-derivatives","BTCF0:USTF0",1742501077082,0.3608,84263.0,84262.0,0.1187344]
["bitfinex-derivatives","BTCF0:USTF0",1742501077383,0.3608,84263.0,84262.0,0.2345744]
["bitfinex-derivatives","BTCF0:USTF0",1742501077589,0.3608,84263.0,84262.0,0.3337744]
["bitfinex-derivatives","BTCF0:USTF0",1742501078376,0.11883915,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1742501078775,0.00011675,84271.0,84270.0,0.1842231]
["bitfinex-derivatives","BTCF0:USTF0",1742501079590,0.0347,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742501080394,0.1534132,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742501080685,0.1534132,84277.0,84276.0,0.1850147]
["bitfinex-derivatives","BTCF0:USTF0",1742501081085,0.1876132,84277.0,84276.0,0.1850147]
["bitfinex-derivatives","BTCF0:USTF0",1742501082090,0.0689,84277.0,84276.0,0.1850147]
["bitfinex-derivatives","BTCF0:USTF0",1742501082284,0.1876132,84277.0,84276.0,0.1850147]
["bitfinex-derivatives","BTCF0:USTF0",1742501083686,0.19741907,84277.0,84276.0,0.1850147]
["bitfinex-derivatives","BTCF0:USTF0",1742501083885,0.19741907,84277.0,84276.0,0.19405807]
["bitfinex-derivatives","BTCF0:USTF0",1742501084488,0.1876132,84277.0,84276.0,0.19405807]
["bitfinex-derivatives","BTCF0:USTF0",1742501090505,0.0689,84277.0,84276.0,0.19405807]
["bitfinex-derivatives","BTCF0:USTF0",1742501090704,0.1876132,84277.0,84276.0,0.19405807]
["bitfinex-derivatives","BTCF0:USTF0",1742501090899,0.0689,84277.0,84276.0,0.19405807]
["bitfinex-derivatives","BTCF0:USTF0",1742501091701,0.0593474,84291.0,84290.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1742501091907,0.0593474,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501093004,0.2373965,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501093499,0.2999965,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501093699,0.1812962,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501093898,0.1852962,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501094600,0.1259474,84291.0,84290.0,0.1837935]
["bitfinex-derivatives","BTCF0:USTF0",1742501095505,0.0666,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501095699,0.1852935,84291.0,84290.0,0.1517935]
["bitfinex-derivatives","BTCF0:USTF0",1742501095895,0.1852935,84291.0,84290.0,0.1824935]
["bitfinex-derivatives","BTCF0:USTF0",1742501096493,0.036,84291.0,84290.0,0.1824935]
["bitfinex-derivatives","BTCF0:USTF0",1742501096695,0.0682,84291.0,84290.0,0.19438482]
["bitfinex-derivatives","BTCF0:USTF0",1742501097703,0.0642,84291.0,84290.0,0.19438482]
["bitfinex-derivatives","BTCF0:USTF0",1742501097901,0.1858935,84291.0,84290.0,0.19438482]
["bitfinex-derivatives","BTCF0:USTF0",1742501098513,0.1858935,84291.0,84290.0,0.31014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501100908,0.0672,84291.0,84290.0,0.31014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501101295,0.1858935,84291.0,84290.0,0.31014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501102413,0.0672,84291.0,84290.0,0.31014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501103196,0.1858935,84291.0,84290.0,0.31014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501103396,0.0672,84291.0,84290.0,0.31014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501105302,0.0672,84291.0,84290.0,0.58014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501115220,0.035,84291.0,84290.0,0.58014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501115421,0.035,84291.0,84290.0,0.61314482]
["bitfinex-derivatives","BTCF0:USTF0",1742501115616,0.066,84291.0,84290.0,0.61314482]
["bitfinex-derivatives","BTCF0:USTF0",1742501116017,0.066,84291.0,84290.0,0.58014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501120319,0.063,84291.0,84290.0,0.58014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501120521,0.065,84291.0,84290.0,0.58014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501137941,0.24209392,84291.0,84290.0,0.58014482]
["bitfinex-derivatives","BTCF0:USTF0",1742501144939,0.24209392,84291.0,84290.0,0.46438482]
["bitfinex-derivatives","BTCF0:USTF0",1742501145138,0.24209392,84291.0,84290.0,0.58006482]
["bitfinex-derivatives","BTCF0:USTF0",1742501153542,0.065,84291.0,84290.0,0.58006482]
["bitfinex-derivatives","BTCF0:USTF0",1742501154949,0.1,84300.0,84294.0,0.0593444]
["bitfinex-derivatives","BTCF0:USTF0",1742501155149,0.1,84300.0,84299.0,0.4794823]
["bitfinex-derivatives","BTCF0:USTF0",1742501155347,0.1,84300.0,84299.0,0.8351623]
["bitfinex-derivatives","BTCF0:USTF0",1742501155553,0.0317,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1742501155937,0.0317,84306.0,84305.0,0.1827738]
["bitfinex-derivatives","BTCF0:USTF0",1742501156645,0.0317,84306.0,84305.0,0.2984538]
["bitfinex-derivatives","BTCF0:USTF0",1742501157151,0.0337,84306.0,84305.0,0.2984538]
["bitfinex-derivatives","BTCF0:USTF0",1742501158438,0.1523724,84306.0,84305.0,0.2984538]
["bitfinex-derivatives","BTCF0:USTF0",1742501158839,0.0337,84306.0,84305.0,0.2984538]
["bitfinex-derivatives","BTCF0:USTF0",1742501163455,0.0955,84306.0,84305.0,0.2984538]
["bitfinex-derivatives","BTCF0:USTF0",1742501164460,0.0955,84306.0,84305.0,0.2984138]
["bitfinex-derivatives","BTCF0:USTF0",1742501167650,0.10525638,84306.0,84305.0,0.2984138]
["bitfinex-derivatives","BTCF0:USTF0",1742501168657,0.0955,84306.0,84305.0,0.2984138]
["bitfinex-derivatives","BTCF0:USTF0",1742501176666,0.0639,84306.0,84305.0,0.2984138]
["bitfinex-derivatives","BTCF0:USTF0",1742501177368,0.37906808,84330.0,84309.0,0.0593339]
["bitfinex-derivatives","BTCF0:USTF0",1742501177571,0.0314,84314.0,84313.0,0.1186626]
["bitfinex-derivatives","BTCF0:USTF0",1742501177765,0.04117229,84314.0,84313.0,0.2343026]
["bitfinex-derivatives","BTCF0:USTF0",1742501178877,0.04117229,84314.0,84313.0,0.24609516]
["bitfinex-derivatives","BTCF0:USTF0",1742501179568,0.0308,84318.0,84314.0,0.05933]
["bitfinex-derivatives","BTCF0:USTF0",1742501179776,0.0308,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742501181970,0.3318114,84327.0,84316.0,0.0593291]
["bitfinex-derivatives","BTCF0:USTF0",1742501182171,0.0593101,84344.0,84336.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742501182369,0.0316,84341.0,84336.0,0.2342302]
["bitfinex-derivatives","BTCF0:USTF0",1742501184175,0.0316,84341.0,84340.0,0.1186246]
["bitfinex-derivatives","BTCF0:USTF0",1742501184566,0.0316,84341.0,84340.0,0.13020146]
["bitfinex-derivatives","BTCF0:USTF0",1742501186071,0.0316,84341.0,84340.0,0.13897159]
["bitfinex-derivatives","BTCF0:USTF0",1742501186375,0.1502232,84341.0,84340.0,0.13897159]
["bitfinex-derivatives","BTCF0:USTF0",1742501187071,0.1186302,84336.0,84335.0,0.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1742501187579,0.1504302,84336.0,84335.0,0.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1742501188279,0.16223259,84336.0,84335.0,0.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1742501188479,0.1504302,84336.0,84335.0,0.0593158]
["bitfinex-derivatives","BTCF0:USTF0",1742501194975,0.1779509,84334.0,84333.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742501195178,0.5387509,84334.0,84333.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742501196275,0.5699509,84334.0,84333.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742501197585,0.6032509,84334.0,84333.0,0.148934]
["bitfinex-derivatives","BTCF0:USTF0",1742501198178,0.6032509,84334.0,84333.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1742501198780,0.61293908,84334.0,84333.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1742501199578,0.6032509,84334.0,84333.0,0.179134]
["bitfinex-derivatives","BTCF0:USTF0",1742501206889,0.6032509,84334.0,84333.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742501207088,0.11864,84329.0,84328.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742501207302,0.12838219,84329.0,84328.0,0.03297786]
["bitfinex-derivatives","BTCF0:USTF0",1742501207498,0.19358219,84329.0,84328.0,0.15161926]
["bitfinex-derivatives","BTCF0:USTF0",1742501208093,0.19358219,84329.0,84328.0,0.18281926]
["bitfinex-derivatives","BTCF0:USTF0",1742501208894,0.19358219,84329.0,84328.0,0.03297786]
["bitfinex-derivatives","BTCF0:USTF0",1742501209195,0.19358219,84329.0,84328.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742501210199,0.19358219,84329.0,84328.0,0.03257786]
["bitfinex-derivatives","BTCF0:USTF0",1742501210496,0.20509261,84329.0,84328.0,0.03257786]
["bitfinex-derivatives","BTCF0:USTF0",1742501213491,0.1186654,84311.0,84310.0,0.5387961]
["bitfinex-derivatives","BTCF0:USTF0",1742501213798,0.1186654,84311.0,84310.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1742501214299,0.12840759,84311.0,84310.0,0.1779961]
["bitfinex-derivatives","BTCF0:USTF0",1742501214696,0.12840759,84311.0,84310.0,0.19997783]
["bitfinex-derivatives","BTCF0:USTF0",1742501214889,0.12840759,84311.0,84310.0,0.2089591]
["bitfinex-derivatives","BTCF0:USTF0",1742501215194,0.12840759,84311.0,84310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742501215691,0.19160759,84311.0,84310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742501215892,0.19160759,84311.0,84310.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742501216081,0.19160759,84311.0,84310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742501216795,0.30716759,84311.0,84310.0,0.0431]
["bitfinex-derivatives","BTCF0:USTF0",1742501216989,0.1186724,84306.0,84305.0,0.21238794]
["bitfinex-derivatives","BTCF0:USTF0",1742501217194,0.4794724,84306.0,84305.0,0.21238794]
["bitfinex-derivatives","BTCF0:USTF0",1742501217395,0.1186752,84304.0,84303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742501217588,0.2342352,84304.0,84303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742501217789,0.30937739,84304.0,84303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742501219087,0.31912211,84304.0,84303.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742501219293,0.0593454,84293.0,84291.0,0.21238794]
["bitfinex-derivatives","BTCF0:USTF0",1742501219494,0.1780361,84293.0,84292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742501219691,0.54857602,84293.0,84292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742501220092,0.5388361,84293.0,84292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742501220487,0.54857829,84293.0,84292.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742501221002,0.55999843,84293.0,84292.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742501222100,0.56099843,84293.0,84292.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742501222307,0.56099843,84293.0,84292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742501224994,0.57073819,84293.0,84292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742501225196,0.57073786,84293.0,84292.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742501226507,0.1186963,84289.0,84288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742501226694,0.60479573,84289.0,84288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742501227005,0.63709849,84289.0,84288.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742501227395,0.63709849,84289.0,84284.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742501227396,0.118702,84285.0,84284.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742501227591,0.118702,84285.0,84284.0,0.03317786]
["bitfinex-derivatives","BTCF0:USTF0",1742501227803,0.16074419,84285.0,84284.0,0.03317786]
["bitfinex-derivatives","BTCF0:USTF0",1742501228008,0.1704849,84285.0,84284.0,0.03317786]
["bitfinex-derivatives","BTCF0:USTF0",1742501228507,0.1714849,84285.0,84284.0,0.03717786]
["bitfinex-derivatives","BTCF0:USTF0",1742501229205,0.17150201,84285.0,84284.0,0.03717786]
["bitfinex-derivatives","BTCF0:USTF0",1742501229818,0.17150201,84285.0,84284.0,0.07027786]
["bitfinex-derivatives","BTCF0:USTF0",1742501229998,0.17250201,84285.0,84284.0,0.07027786]
["bitfinex-derivatives","BTCF0:USTF0",1742501230908,0.17154046,84285.0,84284.0,0.06627786]
["bitfinex-derivatives","BTCF0:USTF0",1742501231103,0.17053396,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501231308,0.53133396,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501231909,0.56313396,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501234001,0.20233396,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501234212,0.56313396,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501236011,0.59393396,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501243111,0.58414419,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501246206,0.59392784,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501247314,0.23312784,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501247500,0.59392784,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501247900,0.13822784,84285.0,84284.0,0.06927786]
["bitfinex-derivatives","BTCF0:USTF0",1742501248108,0.13822784,84285.0,84284.0,0.10207786]
["bitfinex-derivatives","BTCF0:USTF0",1742501248913,0.13822784,84285.0,84284.0,0.22078126]
["bitfinex-derivatives","BTCF0:USTF0",1742501249212,0.13836968,84285.0,84284.0,0.22078126]
["bitfinex-derivatives","BTCF0:USTF0",1742501249610,0.49916968,84285.0,84284.0,0.10207786]
["bitfinex-derivatives","BTCF0:USTF0",1742501249813,0.56116968,84285.0,84284.0,0.06627786]
["bitfinex-derivatives","BTCF0:USTF0",1742501250011,0.56116968,84285.0,84284.0,0.06727786]
["bitfinex-derivatives","BTCF0:USTF0",1742501250213,0.55124419,84285.0,84284.0,0.06727786]
["bitfinex-derivatives","BTCF0:USTF0",1742501250713,0.55124419,84285.0,84284.0,0.06627786]
["bitfinex-derivatives","BTCF0:USTF0",1742501250916,0.541502,84285.0,84284.0,0.06827786]
["bitfinex-derivatives","BTCF0:USTF0",1742501252215,0.180702,84285.0,84284.0,0.06827786]
["bitfinex-derivatives","BTCF0:USTF0",1742501252515,0.541502,84285.0,84284.0,0.06827786]
["bitfinex-derivatives","BTCF0:USTF0",1742501261830,0.1187231,84270.0,84261.0,0.0593678]
["bitfinex-derivatives","BTCF0:USTF0",1742501262019,0.1187231,84270.0,84267.0,0.21238794]
["bitfinex-derivatives","BTCF0:USTF0",1742501262020,0.1187259,84268.0,84267.0,0.21238794]
["bitfinex-derivatives","BTCF0:USTF0",1742501262221,0.1187259,84268.0,84267.0,0.27638794]
["bitfinex-derivatives","BTCF0:USTF0",1742501262421,0.1841259,84268.0,84267.0,0.27638794]
["bitfinex-derivatives","BTCF0:USTF0",1742501263324,0.19599211,84268.0,84267.0,0.18538164]
["bitfinex-derivatives","BTCF0:USTF0",1742501263518,0.19599211,84268.0,84259.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501263519,0.1187372,84260.0,84259.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501263725,0.5950572,84260.0,84259.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501264227,0.6570572,84260.0,84259.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501265115,0.6570572,84260.0,84258.0,0.35394819]
["bitfinex-derivatives","BTCF0:USTF0",1742501265116,0.1187386,84259.0,84258.0,0.35394819]
["bitfinex-derivatives","BTCF0:USTF0",1742501265318,0.1187456,84254.0,84243.0,0.49407633]
["bitfinex-derivatives","BTCF0:USTF0",1742501265627,0.4795456,84254.0,84243.0,0.49407633]
["bitfinex-derivatives","BTCF0:USTF0",1742501265827,0.5415456,84254.0,84243.0,0.49407633]
["bitfinex-derivatives","BTCF0:USTF0",1742501266419,0.5415456,84254.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501266621,0.1187569,84246.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501266816,0.5950769,84246.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501267018,0.6583769,84246.0,84245.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742501267930,0.6593769,84246.0,84245.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1742501268126,0.67136774,84246.0,84245.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1742501268329,0.70246774,84246.0,84245.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1742501269726,0.6904769,84246.0,84245.0,0.00217797]
["bitfinex-derivatives","BTCF0:USTF0",1742501270122,0.6914769,84246.0,84245.0,0.00417797]
["bitfinex-derivatives","BTCF0:USTF0",1742501270827,0.6302769,84246.0,84245.0,0.00417797]
["bitfinex-derivatives","BTCF0:USTF0",1742501271033,0.6611769,84246.0,84245.0,0.00417797]
["bitfinex-derivatives","BTCF0:USTF0",1742501271532,0.6611769,84246.0,84245.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1742501271725,0.71892199,84246.0,84245.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1742501273923,0.35812199,84246.0,84245.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1742501274240,0.71892199,84246.0,84245.0,0.03727797]
["bitfinex-derivatives","BTCF0:USTF0",1742501275536,0.71892199,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501275931,0.71892199,84246.0,84245.0,0.18743627]
["bitfinex-derivatives","BTCF0:USTF0",1742501276130,0.6611769,84246.0,84245.0,0.18743627]
["bitfinex-derivatives","BTCF0:USTF0",1742501279042,0.6611769,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501279238,0.5456569,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501279437,0.6612169,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501280243,0.3004169,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501280445,0.6612169,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501281945,0.5456569,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501282242,0.5456569,84246.0,84245.0,0.18743627]
["bitfinex-derivatives","BTCF0:USTF0",1742501282437,0.6612169,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501282637,0.6612169,84246.0,84245.0,0.18743627]
["bitfinex-derivatives","BTCF0:USTF0",1742501286640,0.5456569,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501286841,0.6612169,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501290249,0.71896199,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501290648,0.35816199,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501290952,0.71896199,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501294649,0.8534453,84246.0,84245.0,0.06867797]
["bitfinex-derivatives","BTCF0:USTF0",1742501300162,0.8534453,84246.0,84245.0,0.07067797]
["bitfinex-derivatives","BTCF0:USTF0",1742501301659,0.8534453,84246.0,84245.0,0.03757797]
["bitfinex-derivatives","BTCF0:USTF0",1742501304066,0.8534053,84246.0,84245.0,0.03757797]
["bitfinex-derivatives","BTCF0:USTF0",1742501304963,1.00965625,84246.0,84245.0,0.03757797]
["bitfinex-derivatives","BTCF0:USTF0",1742501308754,0.8534053,84246.0,84245.0,0.03757797]
["bitfinex-derivatives","BTCF0:USTF0",1742501312871,0.4926053,84246.0,84245.0,0.03757797]
["bitfinex-derivatives","BTCF0:USTF0",1742501313063,0.8534053,84246.0,84245.0,0.03757797]
["bitfinex-derivatives","BTCF0:USTF0",1742501322272,0.118771,84236.0,84235.0,0.12789346]
["bitfinex-derivatives","BTCF0:USTF0",1742501322571,0.118771,84236.0,84235.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742501322878,0.182171,84236.0,84235.0,0.1512724]
["bitfinex-derivatives","BTCF0:USTF0",1742501323678,0.214771,84236.0,84235.0,0.1840724]
["bitfinex-derivatives","BTCF0:USTF0",1742501323876,0.215771,84236.0,84235.0,0.1860724]
["bitfinex-derivatives","BTCF0:USTF0",1742501324379,0.216771,84236.0,84235.0,0.1880724]
["bitfinex-derivatives","BTCF0:USTF0",1742501326570,0.216771,84236.0,84235.0,0.19688131]
["bitfinex-derivatives","BTCF0:USTF0",1742501327476,0.27451609,84236.0,84235.0,0.19688131]
["bitfinex-derivatives","BTCF0:USTF0",1742501334473,0.17851609,84236.0,84235.0,0.19688131]
["bitfinex-derivatives","BTCF0:USTF0",1742501334674,0.1748582,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742501334895,0.4163026,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742501335081,0.3008226,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742501336588,0.3018226,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742501337676,0.43520895,84247.0,84246.0,0.1187569]
["bitfinex-derivatives","BTCF0:USTF0",1742501343490,0.1781453,84242.0,84241.0,0.1187629]
["bitfinex-derivatives","BTCF0:USTF0",1742501343691,0.5389453,84242.0,84241.0,0.1187629]
["bitfinex-derivatives","BTCF0:USTF0",1742501344384,0.6040453,84242.0,84241.0,0.1187629]
["bitfinex-derivatives","BTCF0:USTF0",1742501344690,0.6050453,84242.0,84241.0,0.1187629]
["bitfinex-derivatives","BTCF0:USTF0",1742501345977,0.6060453,84242.0,84241.0,0.1197629]
["bitfinex-derivatives","BTCF0:USTF0",1742501347491,0.6060453,84242.0,84241.0,0.1504629]
["bitfinex-derivatives","BTCF0:USTF0",1742501347694,0.6060453,84242.0,84241.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742501347894,0.6060453,84242.0,84241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742501348094,0.73943165,84242.0,84241.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742501348284,0.1187823,84228.0,84227.0,0.17834807]
["bitfinex-derivatives","BTCF0:USTF0",1742501349583,0.1197823,84228.0,84227.0,0.17934807]
["bitfinex-derivatives","BTCF0:USTF0",1742501349980,0.1506823,84228.0,84227.0,0.29812587]
["bitfinex-derivatives","BTCF0:USTF0",1742501350291,0.1516823,84228.0,84227.0,0.29812587]
["bitfinex-derivatives","BTCF0:USTF0",1742501350486,0.1838823,84228.0,84227.0,0.29812587]
["bitfinex-derivatives","BTCF0:USTF0",1742501350702,0.1838823,84228.0,84227.0,0.32942587]
["bitfinex-derivatives","BTCF0:USTF0",1742501352487,0.1838823,84228.0,84227.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1742501352686,0.24163338,84228.0,84227.0,0.36092587]
["bitfinex-derivatives","BTCF0:USTF0",1742501370104,0.24163338,84228.0,84227.0,0.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1742501377216,0.45508643,84228.0,84227.0,0.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1742501381734,0.3784275,84228.0,84227.0,0.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1742501396545,0.24163338,84228.0,84227.0,0.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1742501408954,0.37782923,84228.0,84227.0,0.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1742501435590,0.38773525,84228.0,84227.0,0.24214727]
["bitfinex-derivatives","BTCF0:USTF0",1742501437892,0.38673525,84228.0,84227.0,0.24114727]
["bitfinex-derivatives","BTCF0:USTF0",1742501438187,0.38773525,84228.0,84227.0,0.24114727]
["bitfinex-derivatives","BTCF0:USTF0",1742501438586,0.37782923,84228.0,84227.0,0.24114727]
["bitfinex-derivatives","BTCF0:USTF0",1742501468821,0.25904693,84228.0,84227.0,0.24114727]
["bitfinex-derivatives","BTCF0:USTF0",1742501469418,0.37782923,84228.0,84227.0,0.24114727]
["bitfinex-derivatives","BTCF0:USTF0",1742501469932,0.25904693,84228.0,84227.0,0.24114727]
["bitfinex-derivatives","BTCF0:USTF0",1742501470421,0.001,84228.0,84227.0,0.35634727]
["bitfinex-derivatives","BTCF0:USTF0",1742501470620,0.2487273,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742501471123,0.2487273,84232.0,84231.0,0.2227781]
["bitfinex-derivatives","BTCF0:USTF0",1742501472027,0.00017809,84236.0,84235.0,0.1187724]
["bitfinex-derivatives","BTCF0:USTF0",1742501472323,0.00017809,84236.0,84235.0,0.5947724]
["bitfinex-derivatives","BTCF0:USTF0",1742501472526,0.00017809,84236.0,84235.0,0.6638724]
["bitfinex-derivatives","BTCF0:USTF0",1742501473316,0.21366747,84238.0,84237.0,0.1187696]
["bitfinex-derivatives","BTCF0:USTF0",1742501473718,0.21366747,84238.0,84237.0,0.1848696]
["bitfinex-derivatives","BTCF0:USTF0",1742501474928,0.21366747,84238.0,84237.0,0.1858696]
["bitfinex-derivatives","BTCF0:USTF0",1742501475230,0.21466747,84238.0,84237.0,0.1878696]
["bitfinex-derivatives","BTCF0:USTF0",1742501476217,0.001,84238.0,84237.0,0.1878696]
["bitfinex-derivatives","BTCF0:USTF0",1742501476523,0.001,84238.0,84237.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1742501477120,0.0336,84238.0,84237.0,0.3030696]
["bitfinex-derivatives","BTCF0:USTF0",1742501478723,0.21384556,84246.0,84245.0,0.1187583]
["bitfinex-derivatives","BTCF0:USTF0",1742501479032,0.3608,84259.0,84253.0,0.0593735]
["bitfinex-derivatives","BTCF0:USTF0",1742501479225,0.0988,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742501479734,0.0988,84258.0,84257.0,0.1506414]
["bitfinex-derivatives","BTCF0:USTF0",1742501479933,0.0988,84258.0,84257.0,0.1854414]
["bitfinex-derivatives","BTCF0:USTF0",1742501481222,0.0998,84258.0,84257.0,0.1854414]
["bitfinex-derivatives","BTCF0:USTF0",1742501481830,0.0998,84258.0,84251.0,0.0593747]
["bitfinex-derivatives","BTCF0:USTF0",1742501482132,0.1187513,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742501482623,0.1840513,84250.0,84249.0,0.1187527]
["bitfinex-derivatives","BTCF0:USTF0",1742501483231,0.19380014,84250.0,84249.0,0.1197527]
["bitfinex-derivatives","BTCF0:USTF0",1742501484234,0.1840513,84250.0,84249.0,0.1197527]
["bitfinex-derivatives","BTCF0:USTF0",1742501485030,0.1840513,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501485236,0.2180513,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501486340,0.22779882,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501491441,0.22779882,84250.0,84249.0,0.1563527]
["bitfinex-derivatives","BTCF0:USTF0",1742501491844,0.22779882,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501493946,0.22784047,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501494347,0.22784047,84250.0,84249.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742501494547,0.22784047,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501494840,0.23758088,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501495643,0.05162958,84250.0,84249.0,0.1217527]
["bitfinex-derivatives","BTCF0:USTF0",1742501495841,0.032,84256.0,84255.0,0.1187442]
["bitfinex-derivatives","BTCF0:USTF0",1742501496556,0.032,84256.0,84255.0,0.1860442]
["bitfinex-derivatives","BTCF0:USTF0",1742501496940,0.032,84256.0,84255.0,0.1870442]
["bitfinex-derivatives","BTCF0:USTF0",1742501498048,0.1507428,84256.0,84255.0,0.1870442]
["bitfinex-derivatives","BTCF0:USTF0",1742501499249,0.0996,84256.0,84255.0,0.1870442]
["bitfinex-derivatives","BTCF0:USTF0",1742501501057,0.0649,84256.0,84255.0,0.1870442]
["bitfinex-derivatives","BTCF0:USTF0",1742501512165,0.0649,84256.0,84255.0,0.3021242]
["bitfinex-derivatives","BTCF0:USTF0",1742501513660,0.1187412,84258.0,84257.0,0.1187414]
["bitfinex-derivatives","BTCF0:USTF0",1742501513964,0.1781071,84260.0,84259.0,0.1187386]
["bitfinex-derivatives","BTCF0:USTF0",1742501514568,0.1781071,84260.0,84259.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742501514767,0.2443071,84260.0,84259.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742501515165,0.2453071,84260.0,84259.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742501516771,0.2463071,84260.0,84259.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742501517272,0.45968624,84260.0,84259.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742501520272,0.002,84260.0,84259.0,0.1862386]
["bitfinex-derivatives","BTCF0:USTF0",1742501520467,0.0345,84268.0,84265.0,0.1187301]
["bitfinex-derivatives","BTCF0:USTF0",1742501520667,0.0327,84271.0,84265.0,0.2338101]
["bitfinex-derivatives","BTCF0:USTF0",1742501520871,0.0345,84267.0,84265.0,0.3014101]
["bitfinex-derivatives","BTCF0:USTF0",1742501521775,0.00317809,84266.0,84265.0,0.3014101]
["bitfinex-derivatives","BTCF0:USTF0",1742501523076,0.0318,84274.0,84273.0,0.1187189]
["bitfinex-derivatives","BTCF0:USTF0",1742501523290,0.0318,84274.0,84273.0,0.2337989]
["bitfinex-derivatives","BTCF0:USTF0",1742501523573,0.0318,84274.0,84273.0,0.2977989]
["bitfinex-derivatives","BTCF0:USTF0",1742501524077,0.0318,84274.0,84273.0,0.30676626]
["bitfinex-derivatives","BTCF0:USTF0",1742501524280,0.0358,84274.0,84273.0,0.30676626]
["bitfinex-derivatives","BTCF0:USTF0",1742501524577,0.0408,84274.0,84273.0,0.30676626]
["bitfinex-derivatives","BTCF0:USTF0",1742501526676,0.0408,84274.0,84273.0,0.3183947]
["bitfinex-derivatives","BTCF0:USTF0",1742501527664,0.009,84274.0,84273.0,0.3183947]
["bitfinex-derivatives","BTCF0:USTF0",1742501527968,0.004,84274.0,84273.0,0.3183947]
["bitfinex-derivatives","BTCF0:USTF0",1742501528175,0.007,84274.0,84273.0,0.3183947]
["bitfinex-derivatives","BTCF0:USTF0",1742501528967,0.0668,84289.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742501529175,0.3608,84290.0,84281.0,0.5945476]
["bitfinex-derivatives","BTCF0:USTF0",1742501529373,0.1034,84295.0,84294.0,0.1186893]
["bitfinex-derivatives","BTCF0:USTF0",1742501530269,0.61080399,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742501530482,0.24864399,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742501530773,0.0347,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742501530974,0.35420658,84303.0,84302.0,0.118678]
["bitfinex-derivatives","BTCF0:USTF0",1742501531172,0.35420658,84303.0,84302.0,0.594518]
["bitfinex-derivatives","BTCF0:USTF0",1742501531371,0.36418531,84303.0,84302.0,0.594518]
["bitfinex-derivatives","BTCF0:USTF0",1742501532069,0.36418452,84303.0,84302.0,0.594518]
["bitfinex-derivatives","BTCF0:USTF0",1742501532873,0.24864399,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1742501533074,0.0344,84315.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742501533280,0.0344,84315.0,84311.0,0.2337054]
["bitfinex-derivatives","BTCF0:USTF0",1742501534379,0.28422288,84312.0,84311.0,0.2337054]
["bitfinex-derivatives","BTCF0:USTF0",1742501534785,0.001,84312.0,84311.0,0.2337054]
["bitfinex-derivatives","BTCF0:USTF0",1742501539572,0.01740546,84312.0,84311.0,0.2337054]
["bitfinex-derivatives","BTCF0:USTF0",1742501539776,0.08460557,84312.0,84311.0,0.2337054]
["bitfinex-derivatives","BTCF0:USTF0",1742501541991,0.08460557,84312.0,84311.0,0.2336654]
["bitfinex-derivatives","BTCF0:USTF0",1742501542285,0.08460557,84312.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742501542485,0.08460557,84312.0,84311.0,0.2336654]
["bitfinex-derivatives","BTCF0:USTF0",1742501543594,0.08460557,84312.0,84311.0,0.2678654]
["bitfinex-derivatives","BTCF0:USTF0",1742501544879,0.0948733,84312.0,84311.0,0.2678654]
["bitfinex-derivatives","BTCF0:USTF0",1742501545983,0.09490652,84312.0,84311.0,0.2678654]
["bitfinex-derivatives","BTCF0:USTF0",1742501547682,0.09490652,84312.0,84311.0,0.3012654]
["bitfinex-derivatives","BTCF0:USTF0",1742501551293,0.07847174,84312.0,84311.0,0.3012654]
["bitfinex-derivatives","BTCF0:USTF0",1742501551991,0.07747174,84312.0,84311.0,0.3012654]
["bitfinex-derivatives","BTCF0:USTF0",1742501552395,0.07747174,84312.0,84311.0,0.1862654]
["bitfinex-derivatives","BTCF0:USTF0",1742501552587,0.07747174,84312.0,84311.0,0.3012254]
["bitfinex-derivatives","BTCF0:USTF0",1742501553187,0.07744941,84312.0,84311.0,0.3012254]
["bitfinex-derivatives","BTCF0:USTF0",1742501555489,0.04314941,84312.0,84311.0,0.3012254]
["bitfinex-derivatives","BTCF0:USTF0",1742501555690,0.04314941,84312.0,84311.0,0.3332254]
["bitfinex-derivatives","BTCF0:USTF0",1742501556301,0.04314941,84312.0,84311.0,0.3012254]
["bitfinex-derivatives","BTCF0:USTF0",1742501558101,0.0430779,84312.0,84311.0,0.3012254]
["bitfinex-derivatives","BTCF0:USTF0",1742501560098,0.0430779,84312.0,84311.0,0.3011854]
["bitfinex-derivatives","BTCF0:USTF0",1742501560497,0.0430779,84312.0,84311.0,0.1862654]
["bitfinex-derivatives","BTCF0:USTF0",1742501560697,0.0430779,84312.0,84311.0,0.3011854]
["bitfinex-derivatives","BTCF0:USTF0",1742501564404,0.0430779,84312.0,84311.0,0.58628739]
["bitfinex-derivatives","BTCF0:USTF0",1742501565009,0.0430779,84312.0,84311.0,0.58828739]
["bitfinex-derivatives","BTCF0:USTF0",1742501565909,0.0430779,84312.0,84311.0,0.59028739]
["bitfinex-derivatives","BTCF0:USTF0",1742501566607,0.04273839,84312.0,84311.0,0.59028739]
["bitfinex-derivatives","BTCF0:USTF0",1742501567201,0.0329,84312.0,84311.0,0.59028739]
["bitfinex-derivatives","BTCF0:USTF0",1742501568009,0.0329,84312.0,84311.0,0.3051854]
["bitfinex-derivatives","BTCF0:USTF0",1742501568600,0.04274145,84312.0,84311.0,0.3051854]
["bitfinex-derivatives","BTCF0:USTF0",1742501570013,0.16140545,84312.0,84311.0,0.3051854]
["bitfinex-derivatives","BTCF0:USTF0",1742501570513,0.19380545,84312.0,84311.0,0.3051854]
["bitfinex-derivatives","BTCF0:USTF0",1742501573815,0.19382544,84312.0,84311.0,0.3051854]
["bitfinex-derivatives","BTCF0:USTF0",1742501574017,0.07516144,84312.0,84311.0,0.3051854]
["bitfinex-derivatives","BTCF0:USTF0",1742501574312,0.19382544,84312.0,84311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742501574719,0.183964,84312.0,84311.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742501575618,0.183964,84312.0,84311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742501575818,0.183964,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742501576023,0.183964,84312.0,84311.0,0.1216654]
["bitfinex-derivatives","BTCF0:USTF0",1742501578018,0.183964,84312.0,84311.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742501580525,0.183964,84312.0,84311.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742501580718,0.183964,84312.0,84311.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742501594944,0.183964,84312.0,84303.0,0.05951588]
["bitfinex-derivatives","BTCF0:USTF0",1742501594945,0.1186752,84304.0,84303.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501595240,0.5943952,84304.0,84303.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501595538,0.6955952,84304.0,84303.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501596632,0.6955952,84304.0,84303.0,0.00217798]
["bitfinex-derivatives","BTCF0:USTF0",1742501596833,0.1186809,84300.0,84299.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742501597032,0.12843005,84300.0,84299.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742501597232,0.19563002,84300.0,84299.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742501597437,0.19563002,84300.0,84299.0,0.1843823]
["bitfinex-derivatives","BTCF0:USTF0",1742501597935,0.3007609,84300.0,84299.0,0.1843823]
["bitfinex-derivatives","BTCF0:USTF0",1742501598329,0.3007609,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501601742,0.25471143,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501606852,0.28621143,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501613057,0.25471143,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501613459,0.13983143,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501613959,0.17443143,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501623967,0.18424863,84300.0,84299.0,0.1913823]
["bitfinex-derivatives","BTCF0:USTF0",1742501624762,0.18424863,84300.0,84299.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742501624965,0.1186921,84292.0,84291.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501625275,0.1285093,84292.0,84291.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501625461,0.2322093,84292.0,84291.0,0.00017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501626167,0.24412545,84292.0,84291.0,0.12487148]
["bitfinex-derivatives","BTCF0:USTF0",1742501626565,0.24412545,84292.0,84291.0,0.00617798]
["bitfinex-derivatives","BTCF0:USTF0",1742501626765,0.24412545,84292.0,84291.0,0.12487148]
["bitfinex-derivatives","BTCF0:USTF0",1742501627568,0.2443504,84292.0,84291.0,0.12487148]
["bitfinex-derivatives","BTCF0:USTF0",1742501628068,0.2443504,84292.0,84291.0,0.12887148]
["bitfinex-derivatives","BTCF0:USTF0",1742501628257,0.2443504,84292.0,84291.0,0.01017798]
["bitfinex-derivatives","BTCF0:USTF0",1742501628462,0.2443504,84292.0,84291.0,0.12887148]
["bitfinex-derivatives","BTCF0:USTF0",1742501628669,0.24432303,84292.0,84291.0,0.12887148]
["bitfinex-derivatives","BTCF0:USTF0",1742501629361,0.24432303,84292.0,84291.0,0.16417148]
["bitfinex-derivatives","BTCF0:USTF0",1742501629870,0.24432303,84292.0,84291.0,0.04547798]
["bitfinex-derivatives","BTCF0:USTF0",1742501632073,0.24432303,84292.0,84291.0,0.08087798]
["bitfinex-derivatives","BTCF0:USTF0",1742501633269,0.25404964,84292.0,84291.0,0.08087798]
["bitfinex-derivatives","BTCF0:USTF0",1742501634563,0.24432303,84292.0,84291.0,0.08087798]
["bitfinex-derivatives","BTCF0:USTF0",1742501637770,0.23240688,84292.0,84291.0,0.19957148]
["bitfinex-derivatives","BTCF0:USTF0",1742501638165,0.16480688,84292.0,84291.0,0.19957148]
["bitfinex-derivatives","BTCF0:USTF0",1742501638476,0.16480688,84292.0,84291.0,0.23007148]
["bitfinex-derivatives","BTCF0:USTF0",1742501638662,0.16480688,84292.0,84291.0,0.23407148]
["bitfinex-derivatives","BTCF0:USTF0",1742501638663,0.19960688,84292.0,84291.0,0.23407148]
["bitfinex-derivatives","BTCF0:USTF0",1742501639664,0.20932925,84292.0,84291.0,0.23407148]
["bitfinex-derivatives","BTCF0:USTF0",1742501640376,0.19960688,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501642976,0.19966492,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501643781,0.20939136,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501644880,0.20942216,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501645270,0.19969572,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501646870,0.1895921,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501647071,0.19970009,84292.0,84291.0,0.23307148]
["bitfinex-derivatives","BTCF0:USTF0",1742501651284,0.19970009,84292.0,84291.0,0.23607148]
["bitfinex-derivatives","BTCF0:USTF0",1742501657376,0.19970009,84292.0,84291.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1742501657987,0.1997418,84292.0,84291.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1742501663579,0.19974737,84292.0,84291.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1742501667488,0.19968896,84292.0,84291.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1742501668086,0.08099686,84292.0,84291.0,0.20157148]
["bitfinex-derivatives","BTCF0:USTF0",1742501668285,0.0593379,84304.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742501668595,0.1094,84304.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742501668889,0.1094,84304.0,84299.0,0.2276823]
["bitfinex-derivatives","BTCF0:USTF0",1742501669593,0.2280756,84304.0,84299.0,0.3424823]
["bitfinex-derivatives","BTCF0:USTF0",1742501669988,0.1094,84304.0,84299.0,0.3424823]
["bitfinex-derivatives","BTCF0:USTF0",1742501670390,0.1094,84304.0,84299.0,0.3434823]
["bitfinex-derivatives","BTCF0:USTF0",1742501670892,0.1094,84304.0,84299.0,0.3454823]
["bitfinex-derivatives","BTCF0:USTF0",1742501671092,0.1186788,84302.0,84299.0,0.3454823]
["bitfinex-derivatives","BTCF0:USTF0",1742501671294,0.0711,84301.0,84299.0,0.3454823]
["bitfinex-derivatives","BTCF0:USTF0",1742501671799,0.1186788,84302.0,84299.0,0.3454823]
["bitfinex-derivatives","BTCF0:USTF0",1742501671800,0.07127798,84300.0,84299.0,0.35735686]
["bitfinex-derivatives","BTCF0:USTF0",1742501676900,0.07127798,84300.0,84299.0,0.35731686]
["bitfinex-derivatives","BTCF0:USTF0",1742501677402,0.07127798,84300.0,84299.0,0.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1742501678191,0.18995888,84300.0,84299.0,0.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1742501678395,0.07127798,84300.0,84299.0,0.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1742501679405,0.18995888,84300.0,84299.0,0.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1742501680410,0.20017248,84300.0,84299.0,0.32001686]
["bitfinex-derivatives","BTCF0:USTF0",1742501680605,0.20017248,84300.0,84299.0,0.3081423]
["bitfinex-derivatives","BTCF0:USTF0",1742501680811,0.20017248,84300.0,84299.0,0.1216823]
["bitfinex-derivatives","BTCF0:USTF0",1742501681803,0.20017248,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501682506,0.20017248,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501683514,0.20016966,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501685410,0.08148876,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501686617,0.20016966,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501688814,0.18995888,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501689517,0.20011469,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501690115,0.18995888,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501690420,0.20011376,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501690721,0.18995888,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501691017,0.20011376,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501691720,0.18995888,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501692419,0.20011817,84300.0,84299.0,0.1936823]
["bitfinex-derivatives","BTCF0:USTF0",1742501692624,0.20011817,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501697123,0.20012496,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501698720,0.08144406,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501698926,0.20012496,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501699125,0.20012496,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501700328,0.08144406,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501700509,0.20012496,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501700711,0.08144406,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501701928,0.20012496,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501704122,0.08144406,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501704335,0.20012496,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501705219,0.08144406,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501706336,0.20012496,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501706941,0.08144406,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501707643,0.21173643,84300.0,84299.0,0.1965823]
["bitfinex-derivatives","BTCF0:USTF0",1742501708032,0.20012496,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501710334,0.19988241,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501711248,0.19988241,84300.0,84299.0,0.1950823]
["bitfinex-derivatives","BTCF0:USTF0",1742501713042,0.03607798,84300.0,84299.0,0.1950823]
["bitfinex-derivatives","BTCF0:USTF0",1742501713247,0.03607798,84300.0,84299.0,0.2340823]
["bitfinex-derivatives","BTCF0:USTF0",1742501713750,0.07687798,84300.0,84299.0,0.2340823]
["bitfinex-derivatives","BTCF0:USTF0",1742501714848,0.19555888,84300.0,84299.0,0.2340823]
["bitfinex-derivatives","BTCF0:USTF0",1742501715057,0.19555888,84300.0,84299.0,0.1950823]
["bitfinex-derivatives","BTCF0:USTF0",1742501720838,0.19555888,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501722242,0.19555888,84300.0,84299.0,0.1973823]
["bitfinex-derivatives","BTCF0:USTF0",1742501723041,0.19555888,84300.0,84299.0,0.1569823]
["bitfinex-derivatives","BTCF0:USTF0",1742501723243,0.19555888,84300.0,84285.0,0.34445269]
["bitfinex-derivatives","BTCF0:USTF0",1742501723244,0.1186907,84293.0,84285.0,0.34445269]
["bitfinex-derivatives","BTCF0:USTF0",1742501723451,0.2333707,84293.0,84285.0,0.28510199]
["bitfinex-derivatives","BTCF0:USTF0",1742501723638,0.1187006,84286.0,84285.0,0.40380149]
["bitfinex-derivatives","BTCF0:USTF0",1742501723839,0.4795006,84286.0,84285.0,0.52250269]
["bitfinex-derivatives","BTCF0:USTF0",1742501724252,0.5189006,84286.0,84285.0,0.52250269]
["bitfinex-derivatives","BTCF0:USTF0",1742501724551,0.5189006,84286.0,84285.0,0.40380149]
["bitfinex-derivatives","BTCF0:USTF0",1742501725250,0.5189006,84286.0,84285.0,0.48380149]
["bitfinex-derivatives","BTCF0:USTF0",1742501725745,0.5189006,84286.0,84285.0,0.48880149]
["bitfinex-derivatives","BTCF0:USTF0",1742501726546,0.5199006,84286.0,84285.0,0.49380149]
["bitfinex-derivatives","BTCF0:USTF0",1742501726747,0.5591006,84286.0,84285.0,0.49380149]
["bitfinex-derivatives","BTCF0:USTF0",1742501727842,0.5591006,84286.0,84285.0,0.2493995]
["bitfinex-derivatives","BTCF0:USTF0",1742501738859,0.5591006,84286.0,84285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742501739161,0.5967006,84286.0,84285.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742501739463,0.5967006,84286.0,84285.0,0.168702]
["bitfinex-derivatives","BTCF0:USTF0",1742501745771,0.5967006,84286.0,84285.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1742501747171,0.5199006,84286.0,84285.0,0.208602]
["bitfinex-derivatives","BTCF0:USTF0",1742501747365,0.5199006,84286.0,84285.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1742501747580,0.5578006,84286.0,84285.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1742501748969,0.0783,84286.0,84285.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1742501749170,0.1970006,84286.0,84285.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1742501749762,0.1591006,84286.0,84285.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1742501749965,0.1197006,84286.0,84285.0,0.246602]
["bitfinex-derivatives","BTCF0:USTF0",1742501753463,0.3608,84294.0,84289.0,0.0593481]
["bitfinex-derivatives","BTCF0:USTF0",1742501753673,0.3608,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742501753871,0.4794904,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742501754072,0.4794904,84294.0,84293.0,0.2327907]
["bitfinex-derivatives","BTCF0:USTF0",1742501754273,0.5175904,84294.0,84293.0,0.2327907]
["bitfinex-derivatives","BTCF0:USTF0",1742501754961,0.5175904,84294.0,84293.0,0.2357907]
["bitfinex-derivatives","BTCF0:USTF0",1742501755370,0.5175904,84294.0,84293.0,0.24791935]
["bitfinex-derivatives","BTCF0:USTF0",1742501755572,0.5175904,84294.0,84293.0,0.25191935]
["bitfinex-derivatives","BTCF0:USTF0",1742501755777,0.5175904,84294.0,84293.0,0.2397907]
["bitfinex-derivatives","BTCF0:USTF0",1742501755982,0.5568904,84294.0,84293.0,0.2397907]
["bitfinex-derivatives","BTCF0:USTF0",1742501756974,0.5568904,84294.0,84293.0,0.2019907]
["bitfinex-derivatives","BTCF0:USTF0",1742501757178,0.5568904,84294.0,84293.0,0.1649907]
["bitfinex-derivatives","BTCF0:USTF0",1742501757682,0.5568904,84294.0,84293.0,0.2038907]
["bitfinex-derivatives","BTCF0:USTF0",1742501773785,0.0381,84294.0,84293.0,0.2038907]
["bitfinex-derivatives","BTCF0:USTF0",1742501773993,0.00017798,84300.0,84299.0,0.1186823]
["bitfinex-derivatives","BTCF0:USTF0",1742501774298,0.47544,84312.0,84304.0,0.0593375]
["bitfinex-derivatives","BTCF0:USTF0",1742501774299,0.0405,84305.0,84304.0,0.0593375]
["bitfinex-derivatives","BTCF0:USTF0",1742501775186,0.0405,84305.0,84304.0,0.0986375]
["bitfinex-derivatives","BTCF0:USTF0",1742501775992,0.1591738,84305.0,84304.0,0.0996375]
["bitfinex-derivatives","BTCF0:USTF0",1742501777198,0.1986738,84305.0,84304.0,0.0996375]
["bitfinex-derivatives","BTCF0:USTF0",1742501777899,0.08,84305.0,84304.0,0.0996375]
["bitfinex-derivatives","BTCF0:USTF0",1742501778104,0.3608,84306.0,84305.0,0.1186738]
["bitfinex-derivatives","BTCF0:USTF0",1742501778302,0.05156367,84310.0,84309.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742501778494,0.0399,84310.0,84309.0,0.1585682]
["bitfinex-derivatives","BTCF0:USTF0",1742501778794,0.3608,84312.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742501778995,0.00017798,84313.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742501779186,0.0791,84323.0,84322.0,0.1186499]
["bitfinex-derivatives","BTCF0:USTF0",1742501779590,0.0791,84323.0,84322.0,0.1585499]
["bitfinex-derivatives","BTCF0:USTF0",1742501780499,0.1977485,84323.0,84322.0,0.1585499]
["bitfinex-derivatives","BTCF0:USTF0",1742501780900,0.1977485,84323.0,84322.0,0.16754988]
["bitfinex-derivatives","BTCF0:USTF0",1742501781697,0.2017485,84323.0,84322.0,0.16754988]
["bitfinex-derivatives","BTCF0:USTF0",1742501781995,0.2057485,84323.0,84322.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742501782203,0.1186527,84320.0,84319.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742501782389,0.1186527,84320.0,84319.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1742501782588,0.2350527,84320.0,84319.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1742501783700,0.2390527,84320.0,84319.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1742501784295,0.2420527,84320.0,84319.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1742501789118,0.1655527,84320.0,84319.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1742501789314,0.007,84320.0,84319.0,0.1574535]
["bitfinex-derivatives","BTCF0:USTF0",1742501789522,0.007,84320.0,84319.0,0.2720535]
["bitfinex-derivatives","BTCF0:USTF0",1742501791131,0.3608,84328.0,84327.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1742501791519,0.3608,84328.0,84327.0,0.1568429]
["bitfinex-derivatives","BTCF0:USTF0",1742501791715,0.3608,84328.0,84327.0,0.1953429]
["bitfinex-derivatives","BTCF0:USTF0",1742501792430,0.3708,84328.0,84327.0,0.2368429]
["bitfinex-derivatives","BTCF0:USTF0",1742501793431,0.4894414,84328.0,84327.0,0.2368429]
["bitfinex-derivatives","BTCF0:USTF0",1742501793632,0.4894414,84328.0,84327.0,0.24868565]
["bitfinex-derivatives","BTCF0:USTF0",1742501793927,0.5293414,84328.0,84327.0,0.24868565]
["bitfinex-derivatives","BTCF0:USTF0",1742501795430,0.5703414,84328.0,84327.0,0.24868565]
["bitfinex-derivatives","BTCF0:USTF0",1742501796529,0.1738746,84337.0,84327.0,0.24868565]
["bitfinex-derivatives","BTCF0:USTF0",1742501796530,0.3608,84354.0,84327.0,0.49084275]
["bitfinex-derivatives","BTCF0:USTF0",1742501796830,0.00140001,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1742501797130,0.1185964,84360.0,84359.0,0.1778962]
["bitfinex-derivatives","BTCF0:USTF0",1742501797321,0.1185964,84360.0,84359.0,0.0592984]
["bitfinex-derivatives","BTCF0:USTF0",1742501798129,0.1955964,84360.0,84359.0,0.0592984]
["bitfinex-derivatives","BTCF0:USTF0",1742501798631,0.2005964,84360.0,84359.0,0.0592984]
["bitfinex-derivatives","BTCF0:USTF0",1742501799931,0.082,84360.0,84359.0,0.0592984]
["bitfinex-derivatives","BTCF0:USTF0",1742501800128,0.082,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501800633,0.2005964,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501814441,0.082,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501814630,0.082,84360.0,84359.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1742501814832,0.2005964,84360.0,84359.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1742501815038,0.082,84360.0,84359.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1742501815434,0.2005964,84360.0,84359.0,0.1753984]
["bitfinex-derivatives","BTCF0:USTF0",1742501815639,0.2005964,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501816637,0.1955964,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501817040,0.077,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501820841,0.1955964,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501821237,0.077,84360.0,84359.0,0.1377984]
["bitfinex-derivatives","BTCF0:USTF0",1742501843145,0.17795447,85523.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742501843146,0.11448,84377.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742501843356,0.1185788,84373.0,84367.0,0.4793866]
["bitfinex-derivatives","BTCF0:USTF0",1742501843548,0.1185788,84373.0,84367.0,0.5962866]
["bitfinex-derivatives","BTCF0:USTF0",1742501843749,0.0772,84372.0,84367.0,0.5962866]
["bitfinex-derivatives","BTCF0:USTF0",1742501845660,0.1860952,84368.0,84367.0,0.5576866]
["bitfinex-derivatives","BTCF0:USTF0",1742501846156,0.06751,84368.0,84367.0,0.5576866]
["bitfinex-derivatives","BTCF0:USTF0",1742501846646,0.18221,84368.0,84367.0,0.5576866]
["bitfinex-derivatives","BTCF0:USTF0",1742501849355,0.18221,84368.0,84367.0,0.5964866]
["bitfinex-derivatives","BTCF0:USTF0",1742501849554,0.3007952,84368.0,84367.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742501849953,0.3007952,84368.0,84367.0,0.4793866]
["bitfinex-derivatives","BTCF0:USTF0",1742501850155,0.18221,84368.0,84367.0,0.4793866]
["bitfinex-derivatives","BTCF0:USTF0",1742501850651,0.18221,84368.0,84367.0,0.5578866]
["bitfinex-derivatives","BTCF0:USTF0",1742501851746,0.18221,84368.0,84367.0,0.56672605]
["bitfinex-derivatives","BTCF0:USTF0",1742501851949,0.3007952,84368.0,84367.0,0.56672605]
["bitfinex-derivatives","BTCF0:USTF0",1742501854256,0.14521,84368.0,84367.0,0.56672605]
["bitfinex-derivatives","BTCF0:USTF0",1742501854462,0.2637952,84368.0,84367.0,0.56672605]
["bitfinex-derivatives","BTCF0:USTF0",1742501857160,0.06751,84368.0,84367.0,0.56672605]
["bitfinex-derivatives","BTCF0:USTF0",1742501862465,0.06751,84368.0,84367.0,0.57072605]
["bitfinex-derivatives","BTCF0:USTF0",1742501863561,0.06751,84368.0,84367.0,0.57372605]
["bitfinex-derivatives","BTCF0:USTF0",1742501870165,0.06751,84368.0,84367.0,0.68816605]
["bitfinex-derivatives","BTCF0:USTF0",1742501881283,0.10511,84368.0,84367.0,0.68816605]
["bitfinex-derivatives","BTCF0:USTF0",1742501882782,0.10511,84368.0,84367.0,0.68916605]
["bitfinex-derivatives","BTCF0:USTF0",1742501883676,0.10511,84368.0,84367.0,0.69016605]
["bitfinex-derivatives","BTCF0:USTF0",1742501886976,0.14211,84368.0,84367.0,0.69016605]
["bitfinex-derivatives","BTCF0:USTF0",1742501888478,0.10511,84368.0,84367.0,0.68516605]
["bitfinex-derivatives","BTCF0:USTF0",1742501888679,0.10511,84368.0,84367.0,0.69016605]
["bitfinex-derivatives","BTCF0:USTF0",1742501889581,0.10511,84368.0,84367.0,0.70484145]
["bitfinex-derivatives","BTCF0:USTF0",1742501890280,0.10511,84368.0,84367.0,0.70084145]
["bitfinex-derivatives","BTCF0:USTF0",1742501890476,0.10511,84368.0,84367.0,0.70484145]
["bitfinex-derivatives","BTCF0:USTF0",1742501891277,0.06751,84368.0,84367.0,0.70484145]
["bitfinex-derivatives","BTCF0:USTF0",1742501891885,0.06751,84368.0,84367.0,0.70486705]
["bitfinex-derivatives","BTCF0:USTF0",1742501892084,0.10691,84368.0,84367.0,0.70486705]
["bitfinex-derivatives","BTCF0:USTF0",1742501892477,0.06751,84368.0,84367.0,0.70486705]
["bitfinex-derivatives","BTCF0:USTF0",1742501893081,0.06751,84368.0,84367.0,0.69986705]
["bitfinex-derivatives","BTCF0:USTF0",1742501893277,0.06751,84368.0,84367.0,0.70486705]
["bitfinex-derivatives","BTCF0:USTF0",1742501893872,0.06751,84368.0,84367.0,0.69016605]
["bitfinex-derivatives","BTCF0:USTF0",1742501894080,0.06751,84368.0,84367.0,0.70502854]
["bitfinex-derivatives","BTCF0:USTF0",1742501899978,0.06751,84368.0,84367.0,0.70530759]
["bitfinex-derivatives","BTCF0:USTF0",1742501900684,0.06751,84368.0,84367.0,0.7201456]
["bitfinex-derivatives","BTCF0:USTF0",1742501904387,0.02599739,84368.0,84367.0,0.7201456]
["bitfinex-derivatives","BTCF0:USTF0",1742501904691,0.077,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1742501904895,0.077,84373.0,84372.0,0.49452114]
["bitfinex-derivatives","BTCF0:USTF0",1742501905186,0.077,84373.0,84372.0,0.57422114]
["bitfinex-derivatives","BTCF0:USTF0",1742501905589,0.077,84373.0,84372.0,0.58905915]
["bitfinex-derivatives","BTCF0:USTF0",1742501906186,0.077,84373.0,84372.0,0.59305915]
["bitfinex-derivatives","BTCF0:USTF0",1742501906387,0.077,84373.0,84372.0,0.59605915]
["bitfinex-derivatives","BTCF0:USTF0",1742501909990,0.077,84373.0,84372.0,0.59585328]
["bitfinex-derivatives","BTCF0:USTF0",1742501910796,0.077,84373.0,84372.0,0.6804796]
["bitfinex-derivatives","BTCF0:USTF0",1742501912685,0.077,84373.0,84372.0,0.69512981]
["bitfinex-derivatives","BTCF0:USTF0",1742501913792,0.077,84373.0,84372.0,0.6804796]
["bitfinex-derivatives","BTCF0:USTF0",1742501919808,0.077,84373.0,84372.0,0.6952343]
["bitfinex-derivatives","BTCF0:USTF0",1742501923907,0.077,84373.0,84372.0,0.70995101]
["bitfinex-derivatives","BTCF0:USTF0",1742501928720,0.0389,84380.0,84379.0,0.1185697]
["bitfinex-derivatives","BTCF0:USTF0",1742501928924,0.0389,84380.0,84379.0,0.6085244]
["bitfinex-derivatives","BTCF0:USTF0",1742501929123,0.0389,84380.0,84379.0,0.6887244]
["bitfinex-derivatives","BTCF0:USTF0",1742501929328,0.0389,84380.0,84379.0,0.70344111]
["bitfinex-derivatives","BTCF0:USTF0",1742501929828,0.0389,84380.0,84379.0,0.70043278]
["bitfinex-derivatives","BTCF0:USTF0",1742501930030,0.0389,84380.0,84379.0,0.71652031]
["bitfinex-derivatives","BTCF0:USTF0",1742501930624,0.0389,84380.0,84379.0,0.71852031]
["bitfinex-derivatives","BTCF0:USTF0",1742501932029,0.0389,84380.0,84379.0,0.71854079]
["bitfinex-derivatives","BTCF0:USTF0",1742501934322,0.1185627,84384.0,84379.0,0.71854079]
["bitfinex-derivatives","BTCF0:USTF0",1742501934323,0.0592728,84397.0,84395.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1742501934527,0.0419,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742501934725,0.0419,84391.0,84390.0,0.13368151]
["bitfinex-derivatives","BTCF0:USTF0",1742501934925,0.0839,84391.0,84390.0,0.13368151]
["bitfinex-derivatives","BTCF0:USTF0",1742501935327,0.042,84391.0,84390.0,0.13368151]
["bitfinex-derivatives","BTCF0:USTF0",1742501935530,0.042,84391.0,84390.0,0.14849274]
["bitfinex-derivatives","BTCF0:USTF0",1742501937325,0.0392,84395.0,84394.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1742501937527,0.0392,84395.0,84394.0,0.4793487]
["bitfinex-derivatives","BTCF0:USTF0",1742501938340,0.0392,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501939831,0.0806,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501940543,0.1991473,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501940729,0.0806,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501940931,0.1991473,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501941128,0.0806,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501941541,0.0806,84395.0,84394.0,0.53325993]
["bitfinex-derivatives","BTCF0:USTF0",1742501941941,0.0806,84395.0,84394.0,0.49415993]
["bitfinex-derivatives","BTCF0:USTF0",1742501943641,0.0806,84395.0,84394.0,0.50570745]
["bitfinex-derivatives","BTCF0:USTF0",1742501944341,0.0383,84399.0,84398.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1742501944535,0.0774,84399.0,84398.0,0.118543]
["bitfinex-derivatives","BTCF0:USTF0",1742501945044,0.0774,84399.0,84398.0,0.13335423]
["bitfinex-derivatives","BTCF0:USTF0",1742501945645,0.1185,84399.0,84398.0,0.13335423]
["bitfinex-derivatives","BTCF0:USTF0",1742501947846,0.1185,84399.0,84398.0,0.17215423]
["bitfinex-derivatives","BTCF0:USTF0",1742501950031,0.0802,84399.0,84398.0,0.17215423]
["bitfinex-derivatives","BTCF0:USTF0",1742501951738,0.1987416,84399.0,84398.0,0.17215423]
["bitfinex-derivatives","BTCF0:USTF0",1742501952649,0.1987416,84399.0,84398.0,0.21115423]
["bitfinex-derivatives","BTCF0:USTF0",1742501955444,0.0802,84399.0,84398.0,0.21115423]
["bitfinex-derivatives","BTCF0:USTF0",1742501956349,0.0391,84399.0,84398.0,0.25045423]
["bitfinex-derivatives","BTCF0:USTF0",1742501956538,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742501956744,0.1,84400.0,84399.0,0.1962416]
["bitfinex-derivatives","BTCF0:USTF0",1742501957344,0.0592621,84412.0,84399.0,0.1962416]
["bitfinex-derivatives","BTCF0:USTF0",1742501957345,0.059259,84416.0,84413.0,0.0592602]
["bitfinex-derivatives","BTCF0:USTF0",1742501957552,0.2168782,84416.0,84415.0,0.1185192]
["bitfinex-derivatives","BTCF0:USTF0",1742501957950,0.2168782,84416.0,84414.0,0.1969199]
["bitfinex-derivatives","BTCF0:USTF0",1742501957951,0.1185192,84415.0,84414.0,0.1969199]
["bitfinex-derivatives","BTCF0:USTF0",1742501958148,0.1566192,84415.0,84414.0,0.1969199]
["bitfinex-derivatives","BTCF0:USTF0",1742501958348,0.1566192,84415.0,84414.0,0.0784]
["bitfinex-derivatives","BTCF0:USTF0",1742501958754,0.1969192,84415.0,84414.0,0.21173183]
["bitfinex-derivatives","BTCF0:USTF0",1742501959251,0.1969192,84415.0,84414.0,0.09321123]
["bitfinex-derivatives","BTCF0:USTF0",1742501961158,0.0784,84415.0,84414.0,0.21173183]
["bitfinex-derivatives","BTCF0:USTF0",1742501961659,0.1969192,84415.0,84414.0,0.22049635]
["bitfinex-derivatives","BTCF0:USTF0",1742501963960,0.0784,84415.0,84414.0,0.22049635]
["bitfinex-derivatives","BTCF0:USTF0",1742501964550,0.46955362,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742501964551,0.00132,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742501964756,0.05369307,84429.0,84419.0,0.1391567]
["bitfinex-derivatives","BTCF0:USTF0",1742501964757,0.0403,84422.0,84419.0,0.1391567]
["bitfinex-derivatives","BTCF0:USTF0",1742501965059,0.1185091,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742501965254,0.1185091,84423.0,84422.0,0.2366093]
["bitfinex-derivatives","BTCF0:USTF0",1742501965450,0.2007091,84423.0,84422.0,0.2366093]
["bitfinex-derivatives","BTCF0:USTF0",1742501965650,0.2007091,84423.0,84422.0,0.25142053]
["bitfinex-derivatives","BTCF0:USTF0",1742501966850,0.2007091,84423.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501973868,0.2007091,84423.0,84422.0,0.09471123]
["bitfinex-derivatives","BTCF0:USTF0",1742501979367,0.0822,84423.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501979570,0.2007079,84423.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501980765,0.2007079,84423.0,84422.0,0.09471123]
["bitfinex-derivatives","BTCF0:USTF0",1742501982265,0.1588079,84423.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501982767,0.1588079,84423.0,84422.0,0.09471123]
["bitfinex-derivatives","BTCF0:USTF0",1742501983268,0.1185079,84423.0,84422.0,0.09471123]
["bitfinex-derivatives","BTCF0:USTF0",1742501984268,0.1185079,84423.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501984470,0.1185079,84423.0,84422.0,0.09471123]
["bitfinex-derivatives","BTCF0:USTF0",1742501986965,0.1185079,84423.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501993274,0.11428,84431.0,84422.0,0.21322053]
["bitfinex-derivatives","BTCF0:USTF0",1742501993275,0.0592498,84429.0,84425.0,0.0592521]
["bitfinex-derivatives","BTCF0:USTF0",1742501993474,0.0592491,84430.0,84429.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1742501993475,0.1184983,84430.0,84429.0,0.1184981]
["bitfinex-derivatives","BTCF0:USTF0",1742501993673,0.1184983,84430.0,84429.0,0.13330933]
["bitfinex-derivatives","BTCF0:USTF0",1742501994160,0.1576983,84430.0,84429.0,0.14492482]
["bitfinex-derivatives","BTCF0:USTF0",1742501994361,0.0392,84430.0,84429.0,0.22282482]
["bitfinex-derivatives","BTCF0:USTF0",1742501994564,0.11428,84434.0,84429.0,0.10432672]
["bitfinex-derivatives","BTCF0:USTF0",1742501994769,0.1184981,84432.0,84431.0,0.1777435]
["bitfinex-derivatives","BTCF0:USTF0",1742501994975,0.0781,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742501995186,0.1965935,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742501995377,0.1184935,84434.0,84433.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742501995669,0.2327735,84434.0,84433.0,0.13381123]
["bitfinex-derivatives","BTCF0:USTF0",1742501995875,0.2719735,84434.0,84433.0,0.13381123]
["bitfinex-derivatives","BTCF0:USTF0",1742501996568,0.3108735,84434.0,84433.0,0.09271123]
["bitfinex-derivatives","BTCF0:USTF0",1742502000177,0.3108735,84434.0,84433.0,0.0779]
["bitfinex-derivatives","BTCF0:USTF0",1742502004284,0.3108735,84434.0,84433.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742502007879,0.1965935,84434.0,84433.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742502008071,0.1184995,84429.0,84428.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742502008476,0.2377995,84429.0,84428.0,0.0378]
["bitfinex-derivatives","BTCF0:USTF0",1742502009588,0.1185065,84424.0,84423.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742502009786,0.2327465,84424.0,84423.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742502009989,0.3144465,84424.0,84423.0,0.00017776]
["bitfinex-derivatives","BTCF0:USTF0",1742502011686,0.1185122,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502011880,0.4793122,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502012082,0.6004122,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502022899,0.7146922,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502024897,0.3538922,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502025101,0.2327922,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502029399,0.2327922,84420.0,84419.0,0.05285201]
["bitfinex-derivatives","BTCF0:USTF0",1742502030602,0.1185122,84420.0,84419.0,0.05285201]
["bitfinex-derivatives","BTCF0:USTF0",1742502030900,0.1185122,84420.0,84419.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742502031109,0.1185122,84420.0,84419.0,0.05012698]
["bitfinex-derivatives","BTCF0:USTF0",1742502032003,0.1185122,84420.0,84419.0,0.08952698]
["bitfinex-derivatives","BTCF0:USTF0",1742502034604,0.1580122,84420.0,84419.0,0.08952698]
["bitfinex-derivatives","BTCF0:USTF0",1742502036604,0.1580122,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502036809,0.1989122,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502047115,0.3131522,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502055022,0.2722522,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502055822,0.1580122,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502056019,0.2722522,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502059226,0.2722522,84420.0,84419.0,0.09228209]
["bitfinex-derivatives","BTCF0:USTF0",1742502059829,0.2722522,84420.0,84419.0,0.0776]
["bitfinex-derivatives","BTCF0:USTF0",1742502064335,0.2722522,84420.0,84419.0,0.09228804]
["bitfinex-derivatives","BTCF0:USTF0",1742502065833,0.3608,84429.0,84419.0,0.09228804]
["bitfinex-derivatives","BTCF0:USTF0",1742502066033,0.05942739,84428.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742502066238,0.1185065,84424.0,84423.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742502066741,0.1185065,84424.0,84423.0,0.21029594]
["bitfinex-derivatives","BTCF0:USTF0",1742502067034,0.1185065,84424.0,84423.0,0.09178804]
["bitfinex-derivatives","BTCF0:USTF0",1742502067233,0.1185065,84424.0,84423.0,0.21029594]
["bitfinex-derivatives","BTCF0:USTF0",1742502067428,0.0993519,84426.0,84423.0,0.09178804]
["bitfinex-derivatives","BTCF0:USTF0",1742502067628,0.1185051,84425.0,84423.0,0.21029484]
["bitfinex-derivatives","BTCF0:USTF0",1742502067835,0.0592511,84427.0,84424.0,0.1185065]
["bitfinex-derivatives","BTCF0:USTF0",1742502068238,0.1185037,84426.0,84425.0,0.09188804]
["bitfinex-derivatives","BTCF0:USTF0",1742502070738,0.1185037,84426.0,84425.0,0.10386568]
["bitfinex-derivatives","BTCF0:USTF0",1742502074644,0.1553037,84426.0,84425.0,0.10386568]
["bitfinex-derivatives","BTCF0:USTF0",1742502075552,0.00017669,84428.0,84425.0,0.10386568]
["bitfinex-derivatives","BTCF0:USTF0",1742502075756,0.03697669,84428.0,84426.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742502075953,0.03697669,84428.0,84427.0,0.078]
["bitfinex-derivatives","BTCF0:USTF0",1742502076251,0.15547759,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502077145,0.15547759,84428.0,84427.0,0.11712909]
["bitfinex-derivatives","BTCF0:USTF0",1742502077346,0.03697669,84428.0,84427.0,0.11712909]
["bitfinex-derivatives","BTCF0:USTF0",1742502077553,0.15547759,84428.0,84427.0,0.11712909]
["bitfinex-derivatives","BTCF0:USTF0",1742502077967,0.15547759,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502080661,0.19217759,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502081058,0.15547759,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502083557,0.19437759,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502084455,0.03697669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502084667,0.03697669,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502084968,0.15547759,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502087371,0.03697669,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502087664,0.00017669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502088256,0.03837669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502091877,0.00017669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502094975,0.00017669,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502095180,0.00017669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502095384,0.03677669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502095569,0.03677669,84428.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502095773,0.03677669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502105388,0.00017669,84428.0,84427.0,0.2355657]
["bitfinex-derivatives","BTCF0:USTF0",1742502106090,0.00017669,84428.0,84427.0,0.25088259]
["bitfinex-derivatives","BTCF0:USTF0",1742502106483,0.00017669,84428.0,84427.0,0.2355657]
["bitfinex-derivatives","BTCF0:USTF0",1742502108492,0.00017669,84428.0,84427.0,0.21119034]
["bitfinex-derivatives","BTCF0:USTF0",1742502114398,0.0592419,84441.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502114602,0.20475481,84450.0,84427.0,0.09268804]
["bitfinex-derivatives","BTCF0:USTF0",1742502114603,0.16283763,84450.0,84436.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502114790,0.0311,84447.0,84444.0,0.1184776]
["bitfinex-derivatives","BTCF0:USTF0",1742502114990,0.0311,84447.0,84445.0,0.2140761]
["bitfinex-derivatives","BTCF0:USTF0",1742502115190,0.0311,84447.0,84445.0,0.22876414]
["bitfinex-derivatives","BTCF0:USTF0",1742502115494,0.0311,84447.0,84445.0,0.11028804]
["bitfinex-derivatives","BTCF0:USTF0",1742502115699,0.0311,84447.0,84446.0,0.01468804]
["bitfinex-derivatives","BTCF0:USTF0",1742502116001,0.0311,84447.0,84446.0,0.13316374]
["bitfinex-derivatives","BTCF0:USTF0",1742502116196,0.0311,84447.0,84446.0,0.19586374]
["bitfinex-derivatives","BTCF0:USTF0",1742502117500,0.0311,84447.0,84446.0,0.20745559]
["bitfinex-derivatives","BTCF0:USTF0",1742502121599,0.0311,84447.0,84446.0,0.08897989]
["bitfinex-derivatives","BTCF0:USTF0",1742502122000,0.1495743,84447.0,84446.0,0.08897989]
["bitfinex-derivatives","BTCF0:USTF0",1742502122304,0.0621,84447.0,84446.0,0.08897989]
["bitfinex-derivatives","BTCF0:USTF0",1742502124198,0.1805743,84447.0,84446.0,0.07429185]
["bitfinex-derivatives","BTCF0:USTF0",1742502129402,0.031,84447.0,84446.0,0.19276755]
["bitfinex-derivatives","BTCF0:USTF0",1742502129703,0.0649,84450.0,84447.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1742502130006,0.1184715,84449.0,84448.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742502130410,0.1831715,84449.0,84448.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742502131403,0.1831715,84449.0,84448.0,0.10907952]
["bitfinex-derivatives","BTCF0:USTF0",1742502131910,0.0647,84449.0,84448.0,0.22755242]
["bitfinex-derivatives","BTCF0:USTF0",1742502132504,0.1184702,84450.0,84448.0,0.22755242]
["bitfinex-derivatives","BTCF0:USTF0",1742502132810,0.1184702,84450.0,84448.0,0.2128729]
["bitfinex-derivatives","BTCF0:USTF0",1742502133009,0.4200243,84466.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742502133211,0.0316,84465.0,84457.0,0.0592301]
["bitfinex-derivatives","BTCF0:USTF0",1742502133402,0.2642092,84465.0,84462.0,0.1184525]
["bitfinex-derivatives","BTCF0:USTF0",1742502133602,0.2642092,84465.0,84456.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742502133603,0.1184522,84463.0,84459.0,0.118457]
["bitfinex-derivatives","BTCF0:USTF0",1742502134208,0.17636,84464.0,84461.0,0.1184545]
["bitfinex-derivatives","BTCF0:USTF0",1742502134505,0.17636,84464.0,84458.0,0.1184583]
["bitfinex-derivatives","BTCF0:USTF0",1742502134506,0.1806518,84463.0,84462.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742502135008,0.1806518,84463.0,84462.0,0.07355572]
["bitfinex-derivatives","BTCF0:USTF0",1742502135416,0.00140001,84476.0,84462.0,0.82435572]
["bitfinex-derivatives","BTCF0:USTF0",1742502135714,0.00132,84492.0,84480.0,0.0592139]
["bitfinex-derivatives","BTCF0:USTF0",1742502135913,0.1184102,84493.0,84487.0,0.059209]
["bitfinex-derivatives","BTCF0:USTF0",1742502136110,0.0621,84491.0,84488.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742502136300,0.1,84500.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742502136507,0.2184,84500.0,84499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742502137223,0.1,84500.0,84499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742502137402,0.2184,84500.0,84499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742502139919,0.1,84500.0,84499.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742502140118,0.1,84500.0,84499.0,0.1822014]
["bitfinex-derivatives","BTCF0:USTF0",1742502140317,0.10901925,84510.0,84499.0,0.2138]
["bitfinex-derivatives","BTCF0:USTF0",1742502140621,0.0591798,84529.0,84513.0,0.0591908]
["bitfinex-derivatives","BTCF0:USTF0",1742502140814,0.0591798,84529.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502140815,0.01189842,84529.0,84522.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502141014,0.1183563,84532.0,84528.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1742502141215,0.0322,84539.0,84523.0,0.11708]
["bitfinex-derivatives","BTCF0:USTF0",1742502141411,0.1183477,84538.0,84535.0,0.1183504]
["bitfinex-derivatives","BTCF0:USTF0",1742502141921,0.0322,84539.0,84532.0,0.0591775]
["bitfinex-derivatives","BTCF0:USTF0",1742502142119,0.1183496,84536.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742502142322,0.01180977,84536.0,84532.0,0.11716]
["bitfinex-derivatives","BTCF0:USTF0",1742502142510,0.1183528,84534.0,84532.0,0.235515]
["bitfinex-derivatives","BTCF0:USTF0",1742502142707,0.1183579,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502143322,0.1501579,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502144423,0.3608,84557.0,84530.0,0.0591785]
["bitfinex-derivatives","BTCF0:USTF0",1742502144721,0.1183534,84534.0,84533.0,0.118353]
["bitfinex-derivatives","BTCF0:USTF0",1742502145023,0.059176,84535.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502145226,0.1183579,84530.0,84529.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502146623,0.14964,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1742502146823,0.0318,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1742502147328,0.0591451,84579.0,84553.0,0.1183254]
["bitfinex-derivatives","BTCF0:USTF0",1742502147511,0.4405,84564.0,84554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742502147711,0.0591594,84558.0,84554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742502147911,0.1183229,84555.0,84554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742502148612,0.033,84555.0,84554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742502148815,0.1513229,84555.0,84554.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742502149125,0.033,84555.0,84554.0,0.1488243]
["bitfinex-derivatives","BTCF0:USTF0",1742502149826,0.0591565,84562.0,84557.0,0.1183189]
["bitfinex-derivatives","BTCF0:USTF0",1742502150129,0.1183173,84559.0,84558.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742502150719,0.033,84562.0,84561.0,0.1183145]
["bitfinex-derivatives","BTCF0:USTF0",1742502151728,0.033,84562.0,84559.0,0.059158]
["bitfinex-derivatives","BTCF0:USTF0",1742502151916,0.033,84562.0,84557.0,0.0117789]
["bitfinex-derivatives","BTCF0:USTF0",1742502152116,0.033,84562.0,84550.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742502152117,0.032,84561.0,84550.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742502152426,0.1183205,84557.0,84552.0,0.236653]
["bitfinex-derivatives","BTCF0:USTF0",1742502152626,0.0642,84556.0,84553.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742502153023,0.1183243,84554.0,84553.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742502153235,0.1183257,84553.0,84552.0,0.01188762]
["bitfinex-derivatives","BTCF0:USTF0",1742502153525,0.1183327,84548.0,84547.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742502153733,0.1183327,84548.0,84547.0,0.40496871]
["bitfinex-derivatives","BTCF0:USTF0",1742502154531,0.1502327,84548.0,84547.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742502155121,0.1502327,84548.0,84547.0,0.5114341]
["bitfinex-derivatives","BTCF0:USTF0",1742502155324,0.1502327,84548.0,84547.0,0.3931]
["bitfinex-derivatives","BTCF0:USTF0",1742502155629,0.1502327,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502155829,0.1833327,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502156229,0.3012527,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502160135,0.3341527,84548.0,84547.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502161539,0.3341527,84548.0,84547.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742502161727,0.3341527,84548.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502163932,0.2162327,84548.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502168239,0.1512327,84548.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502171741,0.0591656,84549.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502172343,0.0901656,84549.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502172533,0.1183327,84548.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502172944,0.1493327,84548.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502175944,0.1804327,84548.0,84547.0,0.4258]
["bitfinex-derivatives","BTCF0:USTF0",1742502176947,0.3608,84557.0,84549.0,0.0591656]
["bitfinex-derivatives","BTCF0:USTF0",1742502177144,0.11836,84560.0,84550.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742502177348,0.0311,84559.0,84555.0,0.0591614]
["bitfinex-derivatives","BTCF0:USTF0",1742502177547,0.0311,84559.0,84557.0,0.1183194]
["bitfinex-derivatives","BTCF0:USTF0",1742502177548,0.063,84559.0,84557.0,0.1183194]
["bitfinex-derivatives","BTCF0:USTF0",1742502177856,0.063,84559.0,84558.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742502180049,0.063,84559.0,84558.0,0.07599639]
["bitfinex-derivatives","BTCF0:USTF0",1742502182156,0.063,84559.0,84558.0,0.19431509]
["bitfinex-derivatives","BTCF0:USTF0",1742502182556,0.063,84559.0,84558.0,0.07599639]
["bitfinex-derivatives","BTCF0:USTF0",1742502182753,0.4199547,84565.0,84558.0,0.07599639]
["bitfinex-derivatives","BTCF0:USTF0",1742502182754,0.118,84564.0,84558.0,0.07599639]
["bitfinex-derivatives","BTCF0:USTF0",1742502182961,0.0311,84561.0,84558.0,0.07599639]
["bitfinex-derivatives","BTCF0:USTF0",1742502183164,0.1183173,84559.0,84558.0,0.01189639]
["bitfinex-derivatives","BTCF0:USTF0",1742502183355,0.1183187,84558.0,84557.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1742502183661,0.1814187,84558.0,84557.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1742502184565,0.1183229,84555.0,84554.0,0.57206478]
["bitfinex-derivatives","BTCF0:USTF0",1742502184861,0.2363229,84555.0,84554.0,0.57206478]
["bitfinex-derivatives","BTCF0:USTF0",1742502185162,0.2997229,84555.0,84554.0,0.57206478]
["bitfinex-derivatives","BTCF0:USTF0",1742502186562,0.2997229,84555.0,84554.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502189662,0.1183299,84550.0,84549.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1742502189849,0.1183341,84547.0,84546.0,0.21144221]
["bitfinex-derivatives","BTCF0:USTF0",1742502190054,0.2360541,84547.0,84546.0,0.21144221]
["bitfinex-derivatives","BTCF0:USTF0",1742502190257,0.3000541,84547.0,84546.0,0.21144221]
["bitfinex-derivatives","BTCF0:USTF0",1742502192657,0.3000541,84547.0,84546.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502193164,0.1183411,84542.0,84541.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742502193359,0.1183453,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502193666,0.2358653,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502193868,0.2976653,84539.0,84538.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502195667,0.1801453,84539.0,84538.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742502195859,0.2978253,84539.0,84538.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742502199458,0.3295253,84539.0,84538.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742502200264,0.3295253,84539.0,84538.0,0.40789153]
["bitfinex-derivatives","BTCF0:USTF0",1742502200867,0.34143298,84539.0,84538.0,0.04709153]
["bitfinex-derivatives","BTCF0:USTF0",1742502201065,0.0591762,84534.0,84532.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502201265,0.1775285,84534.0,84533.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742502202182,0.1775285,84534.0,84530.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502202183,0.0591776,84532.0,84530.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502202482,0.2359965,84531.0,84530.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502203276,0.0591794,84530.0,84513.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742502203477,0.1183705,84521.0,84520.0,0.07849052]
["bitfinex-derivatives","BTCF0:USTF0",1742502203679,0.2359305,84521.0,84520.0,0.07849052]
["bitfinex-derivatives","BTCF0:USTF0",1742502203884,0.2666305,84521.0,84520.0,0.07849052]
["bitfinex-derivatives","BTCF0:USTF0",1742502204184,0.27834679,84521.0,84520.0,0.07849052]
["bitfinex-derivatives","BTCF0:USTF0",1742502204781,0.2666305,84521.0,84520.0,0.08149052]
["bitfinex-derivatives","BTCF0:USTF0",1742502205389,0.27832625,84521.0,84520.0,0.08149052]
["bitfinex-derivatives","BTCF0:USTF0",1742502205885,0.1183775,84516.0,84515.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1742502207193,0.1183817,84513.0,84512.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502207377,0.5966617,84513.0,84512.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502207578,0.1183943,84504.0,84503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742502207781,0.2358343,84504.0,84503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742502207979,0.2681343,84504.0,84503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742502208882,0.3356443,84504.0,84503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742502209286,0.34743341,84504.0,84503.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742502209689,0.34743341,84504.0,84503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742502209873,0.3356443,84504.0,84503.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742502210079,0.3356443,84504.0,84503.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742502212087,0.3033443,84504.0,84503.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742502212286,0.3036643,84504.0,84503.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742502212587,0.3036643,84504.0,84503.0,0.1921957]
["bitfinex-derivatives","BTCF0:USTF0",1742502212791,0.3036643,84504.0,84503.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742502212985,0.1859043,84504.0,84503.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742502213192,0.3036243,84504.0,84503.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742502215497,0.3340243,84504.0,84503.0,0.1049]
["bitfinex-derivatives","BTCF0:USTF0",1742502218198,0.3340243,84504.0,84503.0,0.11971861]
["bitfinex-derivatives","BTCF0:USTF0",1742502218401,0.3338243,84504.0,84503.0,0.11971861]
["bitfinex-derivatives","BTCF0:USTF0",1742502218695,0.3338243,84504.0,84503.0,0.23811431]
["bitfinex-derivatives","BTCF0:USTF0",1742502220098,0.3338243,84504.0,84503.0,0.48051861]
["bitfinex-derivatives","BTCF0:USTF0",1742502220298,0.3639243,84504.0,84503.0,0.44871861]
["bitfinex-derivatives","BTCF0:USTF0",1742502220602,0.3638043,84504.0,84503.0,0.44871861]
["bitfinex-derivatives","BTCF0:USTF0",1742502220899,0.3638043,84504.0,84503.0,0.08791861]
["bitfinex-derivatives","BTCF0:USTF0",1742502222090,0.3638043,84504.0,84503.0,0.08691861]
["bitfinex-derivatives","BTCF0:USTF0",1742502222302,0.3638043,84504.0,84503.0,0.08591861]
["bitfinex-derivatives","BTCF0:USTF0",1742502223300,0.3638043,84504.0,84503.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742502224800,0.3638043,84504.0,84503.0,0.08603343]
["bitfinex-derivatives","BTCF0:USTF0",1742502226109,0.3638043,84504.0,84503.0,0.05493343]
["bitfinex-derivatives","BTCF0:USTF0",1742502226306,0.3638043,84504.0,84503.0,0.02193343]
["bitfinex-derivatives","BTCF0:USTF0",1742502226710,0.3638043,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502228513,0.3337043,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502228899,0.3337043,84504.0,84503.0,0.02188008]
["bitfinex-derivatives","BTCF0:USTF0",1742502230509,0.3643043,84504.0,84503.0,0.02188008]
["bitfinex-derivatives","BTCF0:USTF0",1742502231214,0.3337043,84504.0,84503.0,0.02188008]
["bitfinex-derivatives","BTCF0:USTF0",1742502231412,0.3033043,84504.0,84503.0,0.02188008]
["bitfinex-derivatives","BTCF0:USTF0",1742502231706,0.3033043,84504.0,84503.0,0.38268008]
["bitfinex-derivatives","BTCF0:USTF0",1742502232115,0.3033043,84504.0,84503.0,0.44508008]
["bitfinex-derivatives","BTCF0:USTF0",1742502234113,0.3033043,84504.0,84503.0,0.45701515]
["bitfinex-derivatives","BTCF0:USTF0",1742502234306,0.3033043,84504.0,84503.0,0.44508008]
["bitfinex-derivatives","BTCF0:USTF0",1742502234507,0.3356043,84504.0,84503.0,0.44508008]
["bitfinex-derivatives","BTCF0:USTF0",1742502235611,0.3356043,84504.0,84503.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1742502235817,0.3356043,84504.0,84503.0,0.45681907]
["bitfinex-derivatives","BTCF0:USTF0",1742502236204,0.2182043,84504.0,84503.0,0.44490882]
["bitfinex-derivatives","BTCF0:USTF0",1742502236411,0.3349643,84504.0,84503.0,0.44490882]
["bitfinex-derivatives","BTCF0:USTF0",1742502238015,0.3650643,84504.0,84503.0,0.4302]
["bitfinex-derivatives","BTCF0:USTF0",1742502239811,0.3650643,84504.0,84503.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742502241411,0.3650643,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502262534,0.3643443,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502262730,0.2483043,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502262934,0.3643443,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502272852,0.2483043,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502273132,0.3639043,84504.0,84503.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742502277952,0.1184,84500.0,84499.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742502278251,0.4792,84500.0,84499.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742502278548,0.5759,84500.0,84499.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742502279343,0.5759,84500.0,84499.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742502279849,0.5759,84500.0,84499.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742502293065,0.2151,84500.0,84499.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742502311585,0.32946,84500.0,84499.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742502311975,0.2151,84500.0,84499.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742502312176,0.32942,84500.0,84499.0,0.0396]
["bitfinex-derivatives","BTCF0:USTF0",1742502317490,0.32942,84500.0,84499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742502319793,0.32942,84500.0,84499.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742502326200,0.32942,84500.0,84499.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742502326395,0.1184252,84482.0,84474.0,0.0592178]
["bitfinex-derivatives","BTCF0:USTF0",1742502326600,0.1184252,84482.0,84478.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742502326997,0.1184252,84482.0,84480.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1742502326998,0.1184266,84481.0,84480.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1742502327497,0.1492266,84481.0,84480.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1742502328001,0.1184266,84481.0,84480.0,0.21726478]
["bitfinex-derivatives","BTCF0:USTF0",1742502328197,0.1792266,84481.0,84480.0,0.21726478]
["bitfinex-derivatives","BTCF0:USTF0",1742502328704,0.1792266,84481.0,84480.0,0.22226478]
["bitfinex-derivatives","BTCF0:USTF0",1742502328705,0.1802266,84481.0,84480.0,0.22226478]
["bitfinex-derivatives","BTCF0:USTF0",1742502329096,0.1500266,84481.0,84480.0,0.22226478]
["bitfinex-derivatives","BTCF0:USTF0",1742502329701,0.1500266,84481.0,84480.0,0.29336244]
["bitfinex-derivatives","BTCF0:USTF0",1742502330296,0.1500266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502331505,0.1817266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502334806,0.1500266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502336800,0.1804266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502337700,0.1500266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502338098,0.1804266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502341104,0.1500266,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502341608,0.2643466,84481.0,84480.0,0.08209766]
["bitfinex-derivatives","BTCF0:USTF0",1742502341809,0.2643466,84481.0,84480.0,0.20052566]
["bitfinex-derivatives","BTCF0:USTF0",1742502344208,0.2964466,84481.0,84480.0,0.20052566]
["bitfinex-derivatives","BTCF0:USTF0",1742502352614,0.2964466,84481.0,84480.0,0.13812566]
["bitfinex-derivatives","BTCF0:USTF0",1742502352813,0.2964466,84481.0,84480.0,0.20082566]
["bitfinex-derivatives","BTCF0:USTF0",1742502357616,0.1821266,84481.0,84480.0,0.20082566]
["bitfinex-derivatives","BTCF0:USTF0",1742502357805,0.2964466,84481.0,84480.0,0.20082566]
["bitfinex-derivatives","BTCF0:USTF0",1742502361508,0.2964466,84481.0,84480.0,0.56162566]
["bitfinex-derivatives","BTCF0:USTF0",1742502364512,0.2964466,84481.0,84480.0,0.3718]
["bitfinex-derivatives","BTCF0:USTF0",1742502364719,0.2964466,84481.0,84472.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742502364720,0.1184378,84473.0,84472.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742502365029,0.2327578,84473.0,84472.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742502365227,0.3283578,84473.0,84472.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742502366215,0.34044139,84473.0,84472.0,0.00017753]
["bitfinex-derivatives","BTCF0:USTF0",1742502367427,0.1184504,84464.0,84462.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742502367632,0.1184504,84464.0,84461.0,0.21126478]
["bitfinex-derivatives","BTCF0:USTF0",1742502367923,0.1184504,84464.0,84461.0,0.22313435]
["bitfinex-derivatives","BTCF0:USTF0",1742502368128,0.002,84473.0,84472.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742502368324,0.1513394,84473.0,84472.0,0.4792392]
["bitfinex-derivatives","BTCF0:USTF0",1742502368629,0.1493394,84473.0,84472.0,0.5119392]
["bitfinex-derivatives","BTCF0:USTF0",1742502368821,0.1493394,84473.0,84472.0,0.5444392]
["bitfinex-derivatives","BTCF0:USTF0",1742502369020,0.0309,84473.0,84472.0,0.5444392]
["bitfinex-derivatives","BTCF0:USTF0",1742502369217,0.1493378,84473.0,84472.0,0.5444392]
["bitfinex-derivatives","BTCF0:USTF0",1742502369419,0.1493378,84473.0,84472.0,0.5754392]
["bitfinex-derivatives","BTCF0:USTF0",1742502370226,0.05372143,84490.0,84472.0,0.457]
["bitfinex-derivatives","BTCF0:USTF0",1742502370428,0.2368648,84480.0,84479.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742502370629,0.2996648,84480.0,84479.0,0.541328]
["bitfinex-derivatives","BTCF0:USTF0",1742502371129,0.2996648,84480.0,84479.0,0.55303202]
["bitfinex-derivatives","BTCF0:USTF0",1742502371319,0.2996648,84480.0,84479.0,0.56770742]
["bitfinex-derivatives","BTCF0:USTF0",1742502372120,0.1503301,84480.0,84479.0,0.58457053]
["bitfinex-derivatives","BTCF0:USTF0",1742502372324,0.1503301,84480.0,84479.0,0.61487053]
["bitfinex-derivatives","BTCF0:USTF0",1742502373118,0.00017753,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742502373329,0.11860413,84481.0,84480.0,0.19539111]
["bitfinex-derivatives","BTCF0:USTF0",1742502373732,0.11860413,84481.0,84480.0,0.21006651]
["bitfinex-derivatives","BTCF0:USTF0",1742502374123,0.00017753,84481.0,84480.0,0.21006651]
["bitfinex-derivatives","BTCF0:USTF0",1742502374328,0.0302,84489.0,84488.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1742502374628,0.1486154,84489.0,84488.0,0.49418816]
["bitfinex-derivatives","BTCF0:USTF0",1742502374827,0.1486154,84489.0,84488.0,0.55518816]
["bitfinex-derivatives","BTCF0:USTF0",1742502375240,0.0302,84489.0,84488.0,0.56986356]
["bitfinex-derivatives","BTCF0:USTF0",1742502377537,0.0302,84489.0,84488.0,0.57186356]
["bitfinex-derivatives","BTCF0:USTF0",1742502377740,0.1486154,84489.0,84488.0,0.57186356]
["bitfinex-derivatives","BTCF0:USTF0",1742502378129,0.1788154,84489.0,84488.0,0.57186356]
["bitfinex-derivatives","BTCF0:USTF0",1742502379436,0.0591986,84502.0,84496.0,0.1184056]
["bitfinex-derivatives","BTCF0:USTF0",1742502379633,0.0592013,84499.0,84498.0,0.1776007]
["bitfinex-derivatives","BTCF0:USTF0",1742502379830,0.1776027,84499.0,84498.0,0.1776007]
["bitfinex-derivatives","BTCF0:USTF0",1742502380227,0.1776027,84499.0,84498.0,0.2109007]
["bitfinex-derivatives","BTCF0:USTF0",1742502380425,0.2077027,84499.0,84498.0,0.2255761]
["bitfinex-derivatives","BTCF0:USTF0",1742502380829,0.2414027,84499.0,84498.0,0.2255761]
["bitfinex-derivatives","BTCF0:USTF0",1742502381139,0.2414027,84499.0,84498.0,0.1922761]
["bitfinex-derivatives","BTCF0:USTF0",1742502381338,0.2404027,84499.0,84498.0,0.1922761]
["bitfinex-derivatives","BTCF0:USTF0",1742502381650,0.2404027,84499.0,84498.0,0.1776007]
["bitfinex-derivatives","BTCF0:USTF0",1742502382235,0.1184006,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742502382437,0.1184006,84500.0,84499.0,0.1517014]
["bitfinex-derivatives","BTCF0:USTF0",1742502383934,0.1847006,84500.0,84499.0,0.1527014]
["bitfinex-derivatives","BTCF0:USTF0",1742502384540,0.1847006,84500.0,84499.0,0.1517014]
["bitfinex-derivatives","BTCF0:USTF0",1742502384840,0.1847006,84500.0,84499.0,0.16359269]
["bitfinex-derivatives","BTCF0:USTF0",1742502385230,0.1847006,84500.0,84499.0,0.16459269]
["bitfinex-derivatives","BTCF0:USTF0",1742502385434,0.00017753,84507.0,84503.0,0.0591974]
["bitfinex-derivatives","BTCF0:USTF0",1742502385640,0.00017753,84507.0,84506.0,0.4791915]
["bitfinex-derivatives","BTCF0:USTF0",1742502385831,0.00017753,84507.0,84506.0,0.5427915]
["bitfinex-derivatives","BTCF0:USTF0",1742502386244,0.11856763,84507.0,84506.0,0.5427915]
["bitfinex-derivatives","BTCF0:USTF0",1742502386441,0.03057753,84507.0,84506.0,0.5427915]
["bitfinex-derivatives","BTCF0:USTF0",1742502386844,0.14896763,84507.0,84506.0,0.5427915]
["bitfinex-derivatives","BTCF0:USTF0",1742502387048,0.14896763,84507.0,84506.0,0.5100915]
["bitfinex-derivatives","BTCF0:USTF0",1742502387344,0.18246763,84507.0,84506.0,0.5100915]
["bitfinex-derivatives","BTCF0:USTF0",1742502387740,0.18346763,84507.0,84506.0,0.5100915]
["bitfinex-derivatives","BTCF0:USTF0",1742502388137,0.06507753,84507.0,84506.0,0.5433915]
["bitfinex-derivatives","BTCF0:USTF0",1742502388536,0.0591885,84517.0,84506.0,0.425]
["bitfinex-derivatives","BTCF0:USTF0",1742502388742,0.122789,84516.0,84515.0,0.5383669]
["bitfinex-derivatives","BTCF0:USTF0",1742502389444,0.122789,84516.0,84515.0,0.55020692]
["bitfinex-derivatives","BTCF0:USTF0",1742502390438,0.126789,84516.0,84515.0,0.55020692]
["bitfinex-derivatives","BTCF0:USTF0",1742502391441,0.130789,84516.0,84515.0,0.55020692]
["bitfinex-derivatives","BTCF0:USTF0",1742502391940,0.130789,84516.0,84515.0,0.564802]
["bitfinex-derivatives","BTCF0:USTF0",1742502393045,0.130789,84516.0,84515.0,0.57374155]
["bitfinex-derivatives","BTCF0:USTF0",1742502393548,0.130789,84516.0,84515.0,0.55914647]
["bitfinex-derivatives","BTCF0:USTF0",1742502393749,0.0716,84516.0,84515.0,0.55914647]
["bitfinex-derivatives","BTCF0:USTF0",1742502394348,0.0716,84516.0,84515.0,0.67342647]
["bitfinex-derivatives","BTCF0:USTF0",1742502394642,0.11428,84539.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1742502394843,0.0316,84528.0,84523.0,0.5934477]
["bitfinex-derivatives","BTCF0:USTF0",1742502395047,0.0316,84528.0,84523.0,0.6248477]
["bitfinex-derivatives","BTCF0:USTF0",1742502395851,0.0304,84527.0,84523.0,0.6248477]
["bitfinex-derivatives","BTCF0:USTF0",1742502396842,0.00317753,84524.0,84523.0,0.6248477]
["bitfinex-derivatives","BTCF0:USTF0",1742502398150,0.00517753,84524.0,84523.0,0.6248477]
["bitfinex-derivatives","BTCF0:USTF0",1742502398848,0.11428,84544.0,84529.0,0.059179]
["bitfinex-derivatives","BTCF0:USTF0",1742502399155,0.1183565,84531.0,84530.0,0.2326365]
["bitfinex-derivatives","BTCF0:USTF0",1742502399344,0.1183565,84531.0,84530.0,0.5934365]
["bitfinex-derivatives","BTCF0:USTF0",1742502399545,0.1491565,84531.0,84530.0,0.5934365]
["bitfinex-derivatives","BTCF0:USTF0",1742502400751,0.1491565,84531.0,84530.0,0.4791565]
["bitfinex-derivatives","BTCF0:USTF0",1742502401253,0.1531565,84531.0,84530.0,0.4791565]
["bitfinex-derivatives","BTCF0:USTF0",1742502401854,0.1571565,84531.0,84530.0,0.49077957]
["bitfinex-derivatives","BTCF0:USTF0",1742502402036,0.1898565,84531.0,84530.0,0.49077957]
["bitfinex-derivatives","BTCF0:USTF0",1742502405952,0.1898565,84531.0,84530.0,0.52167957]
["bitfinex-derivatives","BTCF0:USTF0",1742502407353,0.1898565,84531.0,84530.0,0.49077957]
["bitfinex-derivatives","BTCF0:USTF0",1742502412253,0.1898565,84531.0,84530.0,0.52107957]
["bitfinex-derivatives","BTCF0:USTF0",1742502415047,0.1898565,84531.0,84530.0,0.55357957]
["bitfinex-derivatives","BTCF0:USTF0",1742502415758,0.1263565,84531.0,84530.0,0.55357957]
["bitfinex-derivatives","BTCF0:USTF0",1742502415957,0.1915565,84531.0,84530.0,0.55357957]
["bitfinex-derivatives","BTCF0:USTF0",1742502424957,0.1915565,84531.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502425157,0.1915565,84531.0,84530.0,0.4791579]
["bitfinex-derivatives","BTCF0:USTF0",1742502425763,0.1915565,84531.0,84530.0,0.49117223]
["bitfinex-derivatives","BTCF0:USTF0",1742502426355,0.1915565,84531.0,84530.0,0.55447223]
["bitfinex-derivatives","BTCF0:USTF0",1742502426757,0.0591708,84542.0,84533.0,0.0591768]
["bitfinex-derivatives","BTCF0:USTF0",1742502426960,0.1500479,84538.0,84537.0,0.1183481]
["bitfinex-derivatives","BTCF0:USTF0",1742502427262,0.0322,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502427455,0.1505467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502428770,0.1183467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502429967,0.1840467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502430773,0.1183467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502431975,0.1514467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502432562,0.1183467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502433263,0.1514467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502434275,0.1837467,84538.0,84537.0,0.5421481]
["bitfinex-derivatives","BTCF0:USTF0",1742502436973,0.3608,84566.0,84537.0,0.5738]
["bitfinex-derivatives","BTCF0:USTF0",1742502437172,0.2076437,84577.0,84576.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1742502437375,0.2076437,84577.0,84576.0,0.5932936]
["bitfinex-derivatives","BTCF0:USTF0",1742502437570,0.0621,84577.0,84576.0,0.5932936]
["bitfinex-derivatives","BTCF0:USTF0",1742502437766,0.06214,84577.0,84576.0,0.5932936]
["bitfinex-derivatives","BTCF0:USTF0",1742502439274,0.06514,84577.0,84576.0,0.5932936]
["bitfinex-derivatives","BTCF0:USTF0",1742502440474,0.06514,84577.0,84576.0,0.4790936]
["bitfinex-derivatives","BTCF0:USTF0",1742502441373,0.1834322,84577.0,84576.0,0.4790936]
["bitfinex-derivatives","BTCF0:USTF0",1742502444276,0.1834322,84577.0,84576.0,0.5114936]
["bitfinex-derivatives","BTCF0:USTF0",1742502445182,0.1834322,84577.0,84576.0,0.5436936]
["bitfinex-derivatives","BTCF0:USTF0",1742502445578,0.1834322,84577.0,84576.0,0.55262611]
["bitfinex-derivatives","BTCF0:USTF0",1742502446469,0.1834322,84577.0,84576.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502446674,0.1183019,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502447086,0.1816019,84570.0,84569.0,0.4791033]
["bitfinex-derivatives","BTCF0:USTF0",1742502447277,0.2129019,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502447880,0.2149019,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502453891,0.1183033,84569.0,84568.0,0.00925371]
["bitfinex-derivatives","BTCF0:USTF0",1742502454085,0.1183159,84560.0,84559.0,0.01173388]
["bitfinex-derivatives","BTCF0:USTF0",1742502454286,0.1183159,84560.0,84556.0,0.47496]
["bitfinex-derivatives","BTCF0:USTF0",1742502454287,0.1774795,84558.0,84557.0,0.1183193]
["bitfinex-derivatives","BTCF0:USTF0",1742502454491,0.1774795,84558.0,84557.0,0.1492193]
["bitfinex-derivatives","BTCF0:USTF0",1742502454685,0.1774795,84558.0,84557.0,0.1802193]
["bitfinex-derivatives","BTCF0:USTF0",1742502454990,0.2411795,84558.0,84557.0,0.1802193]
["bitfinex-derivatives","BTCF0:USTF0",1742502455787,0.2411795,84558.0,84557.0,0.19278428]
["bitfinex-derivatives","BTCF0:USTF0",1742502456989,0.2411795,84558.0,84557.0,0.19478428]
["bitfinex-derivatives","BTCF0:USTF0",1742502458584,0.3086895,84558.0,84557.0,0.19478428]
["bitfinex-derivatives","BTCF0:USTF0",1742502465486,0.2754895,84558.0,84557.0,0.19478428]
["bitfinex-derivatives","BTCF0:USTF0",1742502470303,0.2449895,84558.0,84557.0,0.19478428]
["bitfinex-derivatives","BTCF0:USTF0",1742502471405,0.2769895,84558.0,84557.0,0.19478428]
["bitfinex-derivatives","BTCF0:USTF0",1742502481613,0.2769895,84558.0,84557.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742502481910,0.2769895,84558.0,84557.0,0.1832201]
["bitfinex-derivatives","BTCF0:USTF0",1742502485112,0.2769895,84558.0,84557.0,0.19512615]
["bitfinex-derivatives","BTCF0:USTF0",1742502485909,0.2769895,84558.0,84557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742502488111,0.3095895,84558.0,84557.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742502498612,0.1183299,84550.0,84549.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502499116,0.2151299,84550.0,84549.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502499720,0.22408682,84550.0,84549.0,0.00417743]
["bitfinex-derivatives","BTCF0:USTF0",1742502500219,0.1183453,84539.0,84538.0,0.01174264]
["bitfinex-derivatives","BTCF0:USTF0",1742502500419,0.1183453,84539.0,84538.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502500615,0.2155453,84539.0,84538.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502500812,0.2155453,84539.0,84538.0,0.07659817]
["bitfinex-derivatives","BTCF0:USTF0",1742502501420,0.2155453,84539.0,84538.0,0.08259817]
["bitfinex-derivatives","BTCF0:USTF0",1742502501724,0.2155453,84539.0,84538.0,0.20694487]
["bitfinex-derivatives","BTCF0:USTF0",1742502501921,0.2155453,84539.0,84538.0,0.08859817]
["bitfinex-derivatives","BTCF0:USTF0",1742502502317,0.2155453,84539.0,84538.0,0.20694487]
["bitfinex-derivatives","BTCF0:USTF0",1742502504128,0.2155453,84539.0,84538.0,0.08859817]
["bitfinex-derivatives","BTCF0:USTF0",1742502504515,0.2155453,84539.0,84538.0,0.20694487]
["bitfinex-derivatives","BTCF0:USTF0",1742502505918,0.2155453,84539.0,84538.0,0.08859817]
["bitfinex-derivatives","BTCF0:USTF0",1742502506311,0.2155453,84539.0,84538.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742502506719,0.2155453,84539.0,84538.0,0.076]
["bitfinex-derivatives","BTCF0:USTF0",1742502507424,0.2165453,84539.0,84538.0,0.075]
["bitfinex-derivatives","BTCF0:USTF0",1742502507820,0.2165453,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502508324,0.3307053,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502510519,0.2165453,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502510725,0.3307053,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502512819,0.2165453,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502513021,0.3307053,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502515028,0.2657053,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502516432,0.1816453,84539.0,84538.0,0.074]
["bitfinex-derivatives","BTCF0:USTF0",1742502522832,0.1816453,84539.0,84538.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1742502526254,0.1515453,84539.0,84538.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1742502526957,0.1835453,84539.0,84538.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1742502527156,0.1193453,84539.0,84538.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1742502528653,0.001,84539.0,84538.0,0.1923467]
["bitfinex-derivatives","BTCF0:USTF0",1742502528851,0.1183369,84546.0,84545.0,0.1183369]
["bitfinex-derivatives","BTCF0:USTF0",1742502529048,0.1183369,84546.0,84545.0,0.4791369]
["bitfinex-derivatives","BTCF0:USTF0",1742502529256,0.1183369,84546.0,84545.0,0.5397369]
["bitfinex-derivatives","BTCF0:USTF0",1742502529457,0.1516369,84546.0,84545.0,0.5397369]
["bitfinex-derivatives","BTCF0:USTF0",1742502530057,0.1516369,84546.0,84545.0,0.5437369]
["bitfinex-derivatives","BTCF0:USTF0",1742502530960,0.1516369,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502532261,0.1835369,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502539669,0.2159369,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502540467,0.1835369,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502545971,0.1516369,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502546475,0.1823369,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502549065,0.0333,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502549278,0.1516355,84546.0,84545.0,0.5477369]
["bitfinex-derivatives","BTCF0:USTF0",1742502549976,0.00017743,84547.0,84546.0,0.1183355]
["bitfinex-derivatives","BTCF0:USTF0",1742502550177,0.00017743,84547.0,84546.0,0.2157355]
["bitfinex-derivatives","BTCF0:USTF0",1742502551168,0.00017743,84547.0,84546.0,0.2187355]
["bitfinex-derivatives","BTCF0:USTF0",1742502551383,0.00017743,84547.0,84546.0,0.2227355]
["bitfinex-derivatives","BTCF0:USTF0",1742502552477,0.06751,84558.0,84557.0,0.1183201]
["bitfinex-derivatives","BTCF0:USTF0",1742502552676,0.06751,84558.0,84557.0,0.4791201]
["bitfinex-derivatives","BTCF0:USTF0",1742502553177,0.06751,84558.0,84557.0,0.5434201]
["bitfinex-derivatives","BTCF0:USTF0",1742502553678,0.06751,84558.0,84557.0,0.5444201]
["bitfinex-derivatives","BTCF0:USTF0",1742502554379,0.06751,84558.0,84557.0,0.55621813]
["bitfinex-derivatives","BTCF0:USTF0",1742502554580,0.06751,84558.0,84557.0,0.55721813]
["bitfinex-derivatives","BTCF0:USTF0",1742502555782,0.1858287,84558.0,84557.0,0.55721813]
["bitfinex-derivatives","BTCF0:USTF0",1742502555978,0.1858287,84558.0,84557.0,0.52571813]
["bitfinex-derivatives","BTCF0:USTF0",1742502556483,0.1858287,84558.0,84557.0,0.55571813]
["bitfinex-derivatives","BTCF0:USTF0",1742502557483,0.2500287,84558.0,84557.0,0.55571813]
["bitfinex-derivatives","BTCF0:USTF0",1742502566189,0.2500287,84558.0,84557.0,0.4811201]
["bitfinex-derivatives","BTCF0:USTF0",1742502566488,0.2500287,84558.0,84557.0,0.5140201]
["bitfinex-derivatives","BTCF0:USTF0",1742502566684,0.2500287,84558.0,84557.0,0.52560453]
["bitfinex-derivatives","BTCF0:USTF0",1742502566879,0.2500287,84558.0,84557.0,0.55890453]
["bitfinex-derivatives","BTCF0:USTF0",1742502572884,0.06751,84558.0,84557.0,0.55890453]
["bitfinex-derivatives","BTCF0:USTF0",1742502573186,0.1858287,84558.0,84557.0,0.55890453]
["bitfinex-derivatives","BTCF0:USTF0",1742502573694,0.2819287,84558.0,84557.0,0.55890453]
["bitfinex-derivatives","BTCF0:USTF0",1742502581599,0.16361,84558.0,84557.0,0.55890453]
["bitfinex-derivatives","BTCF0:USTF0",1742502582200,0.2819287,84558.0,84557.0,0.55890453]
["bitfinex-derivatives","BTCF0:USTF0",1742502588594,0.2819287,84558.0,84557.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742502588797,0.1183299,84550.0,84549.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502588994,0.5931699,84550.0,84549.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502589207,0.6560699,84550.0,84549.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502590207,0.6560699,84550.0,84549.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742502590513,0.0591685,84545.0,84543.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1742502590808,0.1809383,84544.0,84543.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1742502591001,0.19286796,84544.0,84543.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1742502591506,0.30690796,84544.0,84543.0,0.28161434]
["bitfinex-derivatives","BTCF0:USTF0",1742502591714,0.30690796,84544.0,84543.0,0.28661434]
["bitfinex-derivatives","BTCF0:USTF0",1742502592005,0.33700796,84544.0,84543.0,0.29061434]
["bitfinex-derivatives","BTCF0:USTF0",1742502592203,0.33700796,84544.0,84536.0,0.35640381]
["bitfinex-derivatives","BTCF0:USTF0",1742502592204,0.1183495,84536.0,84535.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502592401,0.5931895,84536.0,84535.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502592602,0.6558895,84536.0,84535.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502593604,0.6558895,84536.0,84535.0,0.00617743]
["bitfinex-derivatives","BTCF0:USTF0",1742502594206,0.6568895,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502600017,0.6892895,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502603918,0.6893295,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502604916,0.5752495,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502605117,0.6893295,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502613432,0.3285295,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502613929,0.2961295,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502614332,0.6569295,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502618037,0.6568895,84536.0,84535.0,0.01017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502618235,0.1183691,84522.0,84521.0,0.1775518]
["bitfinex-derivatives","BTCF0:USTF0",1742502618424,0.1183691,84522.0,84521.0,0.18920568]
["bitfinex-derivatives","BTCF0:USTF0",1742502619620,0.1193691,84522.0,84521.0,0.18920568]
["bitfinex-derivatives","BTCF0:USTF0",1742502619827,0.1193691,84522.0,84521.0,0.19520568]
["bitfinex-derivatives","BTCF0:USTF0",1742502620825,0.1193691,84522.0,84521.0,0.25990568]
["bitfinex-derivatives","BTCF0:USTF0",1742502624737,0.1494691,84522.0,84521.0,0.25990568]
["bitfinex-derivatives","BTCF0:USTF0",1742502628939,0.1795691,84522.0,84521.0,0.25990568]
["bitfinex-derivatives","BTCF0:USTF0",1742502629338,0.1795691,84522.0,84521.0,0.25390568]
["bitfinex-derivatives","BTCF0:USTF0",1742502629339,0.1785691,84522.0,84521.0,0.25390568]
["bitfinex-derivatives","BTCF0:USTF0",1742502629539,0.1795691,84522.0,84521.0,0.25690568]
["bitfinex-derivatives","BTCF0:USTF0",1742502629839,0.1494691,84522.0,84521.0,0.25690568]
["bitfinex-derivatives","BTCF0:USTF0",1742502630433,0.1795691,84522.0,84521.0,0.25690568]
["bitfinex-derivatives","BTCF0:USTF0",1742502643051,0.1795691,84522.0,84521.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1742502643552,0.1795691,84522.0,84521.0,0.25732718]
["bitfinex-derivatives","BTCF0:USTF0",1742502657269,0.1795691,84522.0,84521.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1742502657760,0.2124691,84522.0,84521.0,0.2452518]
["bitfinex-derivatives","BTCF0:USTF0",1742502657961,0.2124691,84522.0,84521.0,0.1268847]
["bitfinex-derivatives","BTCF0:USTF0",1742502659660,0.2124691,84522.0,84521.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742502661061,0.2124691,84522.0,84521.0,0.1860705]
["bitfinex-derivatives","BTCF0:USTF0",1742502662262,0.1795691,84522.0,84521.0,0.1860705]
["bitfinex-derivatives","BTCF0:USTF0",1742502667274,0.0591737,84538.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1742502667469,0.36097743,84544.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1742502667676,0.36617791,84533.0,84532.0,0.1183551]
["bitfinex-derivatives","BTCF0:USTF0",1742502668569,0.39697791,84533.0,84532.0,0.1802551]
["bitfinex-derivatives","BTCF0:USTF0",1742502669170,0.39697791,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502670976,0.42837791,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502671573,0.1805537,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502674684,0.1491537,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502674885,0.1809537,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502675784,0.1491537,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502676377,0.1809537,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502676889,0.0626,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502681992,0.1809537,84533.0,84532.0,0.1822551]
["bitfinex-derivatives","BTCF0:USTF0",1742502683188,0.2115537,84533.0,84532.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742502683386,0.3255137,84533.0,84532.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742502683983,0.33743827,84533.0,84532.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742502684482,0.3255137,84533.0,84532.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742502684980,0.33719607,84533.0,84532.0,0.1203551]
["bitfinex-derivatives","BTCF0:USTF0",1742502691192,0.33719607,84533.0,84532.0,0.1503551]
["bitfinex-derivatives","BTCF0:USTF0",1742502691392,0.33719607,84533.0,84532.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1742502692497,0.3255137,84533.0,84532.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1742502694200,0.2115537,84533.0,84532.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1742502694400,0.3255137,84533.0,84532.0,0.1807551]
["bitfinex-derivatives","BTCF0:USTF0",1742502703401,0.3255137,84533.0,84532.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742502707713,0.3255137,84533.0,84532.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742502716625,0.1183607,84528.0,84527.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742502717015,0.1183761,84517.0,84513.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502717211,0.1183803,84514.0,84513.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502717615,0.1815803,84514.0,84513.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502717829,0.1815803,84514.0,84513.0,0.11855913]
["bitfinex-derivatives","BTCF0:USTF0",1742502718323,0.1815803,84514.0,84513.0,0.15155913]
["bitfinex-derivatives","BTCF0:USTF0",1742502718520,0.1825803,84514.0,84513.0,0.16635532]
["bitfinex-derivatives","BTCF0:USTF0",1742502719117,0.1835803,84514.0,84513.0,0.16635532]
["bitfinex-derivatives","BTCF0:USTF0",1742502719315,0.1513803,84514.0,84513.0,0.16635532]
["bitfinex-derivatives","BTCF0:USTF0",1742502720124,0.1513803,84514.0,84513.0,0.22785532]
["bitfinex-derivatives","BTCF0:USTF0",1742502720824,0.1827803,84514.0,84513.0,0.22785532]
["bitfinex-derivatives","BTCF0:USTF0",1742502721728,0.1827803,84514.0,84513.0,0.23666526]
["bitfinex-derivatives","BTCF0:USTF0",1742502722822,0.1827803,84514.0,84513.0,0.10947362]
["bitfinex-derivatives","BTCF0:USTF0",1742502723140,0.1827803,84514.0,84513.0,0.22785532]
["bitfinex-derivatives","BTCF0:USTF0",1742502723917,0.19464048,84514.0,84513.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742502724117,0.5738803,84514.0,84513.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742502724328,0.6878003,84514.0,84513.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742502725437,0.6575003,84514.0,84513.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742502726324,0.6575003,84514.0,84513.0,0.03357743]
["bitfinex-derivatives","BTCF0:USTF0",1742502726919,0.6575003,84514.0,84513.0,0.06427743]
["bitfinex-derivatives","BTCF0:USTF0",1742502728724,0.6575003,84514.0,84513.0,0.03357743]
["bitfinex-derivatives","BTCF0:USTF0",1742502729321,0.6575003,84514.0,84513.0,0.06367743]
["bitfinex-derivatives","BTCF0:USTF0",1742502735029,0.6575003,84514.0,84513.0,0.03357743]
["bitfinex-derivatives","BTCF0:USTF0",1742502739544,0.6575003,84514.0,84513.0,0.00317743]
["bitfinex-derivatives","BTCF0:USTF0",1742502750755,0.6575003,84514.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502750756,0.1183943,84504.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502751152,0.1814943,84504.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502752662,0.1814943,84504.0,84503.0,0.07665481]
["bitfinex-derivatives","BTCF0:USTF0",1742502752861,0.1824943,84504.0,84503.0,0.07665481]
["bitfinex-derivatives","BTCF0:USTF0",1742502753463,0.5432943,84504.0,84503.0,0.07665481]
["bitfinex-derivatives","BTCF0:USTF0",1742502753763,0.5442943,84504.0,84503.0,0.07665481]
["bitfinex-derivatives","BTCF0:USTF0",1742502754057,0.5442943,84504.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502755257,0.6582143,84504.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502756262,0.6572143,84504.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502756659,0.6562143,84504.0,84503.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742502771173,0.6562143,84504.0,84503.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742502771673,0.6562143,84504.0,84503.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742502773160,0.1184056,84496.0,84495.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502773365,0.4792056,84496.0,84495.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742502773560,0.118414,84490.0,84489.0,0.0120165]
["bitfinex-derivatives","BTCF0:USTF0",1742502773762,0.1184182,84487.0,84486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742502774259,0.1508182,84487.0,84486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742502774459,0.1818182,84487.0,84486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742502774868,0.1828182,84487.0,84486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742502775276,0.19161235,84487.0,84486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742502775476,0.19061235,84487.0,84486.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742502775776,0.19061235,84487.0,84486.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742502776276,0.19061235,84487.0,84486.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1742502776476,0.19161235,84487.0,84486.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1742502777273,0.19061235,84487.0,84486.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1742502777866,0.1818182,84487.0,84486.0,0.2136196]
["bitfinex-derivatives","BTCF0:USTF0",1742502780877,0.1818182,84487.0,84486.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742502781573,0.1184294,84479.0,84478.0,0.00017754]
["bitfinex-derivatives","BTCF0:USTF0",1742502781775,0.1184294,84479.0,84478.0,0.18230834]
["bitfinex-derivatives","BTCF0:USTF0",1742502782079,0.1516294,84479.0,84478.0,0.18230834]
["bitfinex-derivatives","BTCF0:USTF0",1742502782979,0.1841294,84479.0,84478.0,0.21300834]
["bitfinex-derivatives","BTCF0:USTF0",1742502783187,0.1851294,84479.0,84478.0,0.21300834]
["bitfinex-derivatives","BTCF0:USTF0",1742502784279,0.1851294,84479.0,84478.0,0.09457754]
["bitfinex-derivatives","BTCF0:USTF0",1742502784484,0.1851294,84479.0,84478.0,0.21300834]
["bitfinex-derivatives","BTCF0:USTF0",1742502785076,0.1851294,84479.0,84478.0,0.09457754]
["bitfinex-derivatives","BTCF0:USTF0",1742502787680,0.1851294,84479.0,84478.0,0.03087754]
["bitfinex-derivatives","BTCF0:USTF0",1742502787990,0.1184392,84472.0,84471.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742502788175,0.1184574,84459.0,84458.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742502788487,0.1184574,84459.0,84458.0,0.4792588]
["bitfinex-derivatives","BTCF0:USTF0",1742502789387,0.1194574,84459.0,84458.0,0.58755608]
["bitfinex-derivatives","BTCF0:USTF0",1742502790380,0.1204574,84459.0,84458.0,0.58755608]
["bitfinex-derivatives","BTCF0:USTF0",1742502791586,0.1521574,84459.0,84458.0,0.58755608]
["bitfinex-derivatives","BTCF0:USTF0",1742502791974,0.1521574,84459.0,84458.0,0.5759588]
["bitfinex-derivatives","BTCF0:USTF0",1742502792173,0.1521574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502792887,0.1204574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502794383,0.1520574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502794990,0.1204574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502795491,0.1194574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502795691,0.1510574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502796082,0.1500574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502796283,0.1184574,84459.0,84458.0,0.58787685]
["bitfinex-derivatives","BTCF0:USTF0",1742502796484,0.0592252,84464.0,84460.0,0.0592275]
["bitfinex-derivatives","BTCF0:USTF0",1742502796685,0.0592239,84466.0,84465.0,0.118449]
["bitfinex-derivatives","BTCF0:USTF0",1742502796885,0.00017754,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742502797183,0.11862374,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742502797384,0.11862374,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502798399,0.18302374,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502808898,0.06457754,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502815699,0.18302374,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502826003,0.06457754,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502826808,0.18302374,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502827812,0.07619515,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502828217,0.06457754,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502831117,0.18302374,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502831713,0.06457754,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502832111,0.18302374,84467.0,84466.0,0.1807476]
["bitfinex-derivatives","BTCF0:USTF0",1742502833816,0.18302374,84467.0,84466.0,0.19561633]
["bitfinex-derivatives","BTCF0:USTF0",1742502834216,0.18302374,84467.0,84466.0,0.13331633]
["bitfinex-derivatives","BTCF0:USTF0",1742502834512,0.18302374,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742502835727,0.18302374,84467.0,84466.0,0.1821476]
["bitfinex-derivatives","BTCF0:USTF0",1742502836110,0.18302374,84467.0,84466.0,0.2129476]
["bitfinex-derivatives","BTCF0:USTF0",1742502838620,0.06457754,84467.0,84466.0,0.2129476]
["bitfinex-derivatives","BTCF0:USTF0",1742502838818,0.18302374,84467.0,84466.0,0.2129476]
["bitfinex-derivatives","BTCF0:USTF0",1742502841918,0.06457754,84467.0,84466.0,0.2129476]
["bitfinex-derivatives","BTCF0:USTF0",1742502842125,0.06457754,84467.0,84466.0,0.2277402]
["bitfinex-derivatives","BTCF0:USTF0",1742502843725,0.18302374,84467.0,84466.0,0.2277402]
["bitfinex-derivatives","BTCF0:USTF0",1742502843927,0.06457754,84467.0,84466.0,0.2277402]
["bitfinex-derivatives","BTCF0:USTF0",1742502844518,0.1490298,84479.0,84478.0,0.1184308]
["bitfinex-derivatives","BTCF0:USTF0",1742502844728,0.1490298,84479.0,84478.0,0.13316877]
["bitfinex-derivatives","BTCF0:USTF0",1742502844921,0.0306,84479.0,84478.0,0.19696877]
["bitfinex-derivatives","BTCF0:USTF0",1742502845122,0.00088001,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742502845326,0.3608,84489.0,84488.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1742502845617,0.00017754,84489.0,84488.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1742502846016,0.00017754,84489.0,84488.0,0.1822168]
["bitfinex-derivatives","BTCF0:USTF0",1742502846625,0.00517754,84489.0,84488.0,0.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1742502847727,0.01017754,84489.0,84488.0,0.1938416]
["bitfinex-derivatives","BTCF0:USTF0",1742502853320,0.0317,84498.0,84488.0,0.4362248]
["bitfinex-derivatives","BTCF0:USTF0",1742502853529,0.1183964,84503.0,84502.0,0.1183957]
["bitfinex-derivatives","BTCF0:USTF0",1742502853725,0.1183964,84503.0,84502.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1742502854731,0.1233964,84503.0,84502.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1742502855332,0.1233964,84503.0,84502.0,0.19335098]
["bitfinex-derivatives","BTCF0:USTF0",1742502855931,0.1283964,84503.0,84502.0,0.19335098]
["bitfinex-derivatives","BTCF0:USTF0",1742502856620,0.1615964,84503.0,84502.0,0.19335098]
["bitfinex-derivatives","BTCF0:USTF0",1742502856820,0.1872964,84503.0,84502.0,0.19335098]
["bitfinex-derivatives","BTCF0:USTF0",1742502857029,0.1922964,84503.0,84502.0,0.19335098]
["bitfinex-derivatives","BTCF0:USTF0",1742502859436,0.1922964,84503.0,84502.0,0.1815957]
["bitfinex-derivatives","BTCF0:USTF0",1742502860136,0.1922964,84503.0,84502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742502860930,0.1922964,84503.0,84502.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1742502871744,0.1590964,84503.0,84502.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1742502871934,0.1590964,84503.0,84502.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1742502872540,0.1891964,84503.0,84502.0,0.2124971]
["bitfinex-derivatives","BTCF0:USTF0",1742502873349,0.1891964,84503.0,84502.0,0.2214797]
["bitfinex-derivatives","BTCF0:USTF0",1742502877243,0.1590964,84503.0,84502.0,0.2214797]
["bitfinex-derivatives","BTCF0:USTF0",1742502877952,0.1899964,84503.0,84502.0,0.2214797]
["bitfinex-derivatives","BTCF0:USTF0",1742502878344,0.1899964,84503.0,84502.0,0.0721826]
["bitfinex-derivatives","BTCF0:USTF0",1742502878641,0.2199964,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502879048,0.2199964,84503.0,84502.0,0.0721826]
["bitfinex-derivatives","BTCF0:USTF0",1742502879551,0.2199964,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502880150,0.22928842,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502883251,0.2199964,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502883757,0.22946326,84503.0,84502.0,0.0721826]
["bitfinex-derivatives","BTCF0:USTF0",1742502883955,0.22946326,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502884251,0.2199964,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502884446,0.22940467,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502884648,0.2199964,84503.0,84502.0,0.1905797]
["bitfinex-derivatives","BTCF0:USTF0",1742502889458,0.2199964,84503.0,84502.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1742502891060,0.1899964,84503.0,84502.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1742502891747,0.3037564,84503.0,84502.0,0.1815971]
["bitfinex-derivatives","BTCF0:USTF0",1742502902850,0.3037564,84503.0,84502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742502915971,0.6645564,84503.0,84502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742502917065,0.6336564,84503.0,84502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742502917279,0.6029564,84503.0,84502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742502917466,0.4891964,84503.0,84502.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742502917975,0.1775804,84510.0,84509.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742502918165,0.1775754,84513.0,84512.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742502918368,0.1775754,84513.0,84512.0,0.12779826]
["bitfinex-derivatives","BTCF0:USTF0",1742502918671,0.1775754,84513.0,84512.0,0.15949826]
["bitfinex-derivatives","BTCF0:USTF0",1742502919078,0.0591909,84513.0,84512.0,0.15949826]
["bitfinex-derivatives","BTCF0:USTF0",1742502919468,0.40248316,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1742502919670,0.28410426,84515.0,84514.0,0.1183803]
["bitfinex-derivatives","BTCF0:USTF0",1742502919978,0.28410426,84515.0,84514.0,0.1494803]
["bitfinex-derivatives","BTCF0:USTF0",1742502919979,0.1183789,84515.0,84514.0,0.1494803]
["bitfinex-derivatives","BTCF0:USTF0",1742502921176,0.1213789,84515.0,84514.0,0.1494803]
["bitfinex-derivatives","BTCF0:USTF0",1742502921375,0.1213789,84515.0,84514.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742502921376,0.1253789,84515.0,84514.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742502925481,0.007,84515.0,84514.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742502927588,0.1253789,84515.0,84514.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742502933886,0.007,84515.0,84514.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742502937289,0.00017754,84521.0,84514.0,0.1802803]
["bitfinex-derivatives","BTCF0:USTF0",1742502937290,0.00017754,84521.0,84514.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742502937590,0.14763151,85201.0,84514.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742502937591,0.0591759,84535.0,84534.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742502937890,0.4791502,84536.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742502938389,0.4791502,84536.0,84535.0,0.1485509]
["bitfinex-derivatives","BTCF0:USTF0",1742502939081,0.5098502,84536.0,84535.0,0.1485509]
["bitfinex-derivatives","BTCF0:USTF0",1742502939988,0.5118502,84536.0,84535.0,0.1485509]
["bitfinex-derivatives","BTCF0:USTF0",1742502940289,0.5158502,84536.0,84535.0,0.1485509]
["bitfinex-derivatives","BTCF0:USTF0",1742502940488,0.5480502,84536.0,84535.0,0.1485509]
["bitfinex-derivatives","BTCF0:USTF0",1742502940686,0.5480502,84536.0,84535.0,0.15865783]
["bitfinex-derivatives","BTCF0:USTF0",1742502944894,0.5480502,84536.0,84535.0,0.12845783]
["bitfinex-derivatives","BTCF0:USTF0",1742502945799,0.5805502,84536.0,84535.0,0.12845783]
["bitfinex-derivatives","BTCF0:USTF0",1742502948500,0.5805502,84536.0,84535.0,0.15975783]
["bitfinex-derivatives","BTCF0:USTF0",1742502950197,0.5805502,84536.0,84535.0,0.12845783]
["bitfinex-derivatives","BTCF0:USTF0",1742502950401,0.5805502,84536.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742502951401,0.5805502,84536.0,84535.0,0.12847916]
["bitfinex-derivatives","BTCF0:USTF0",1742502951702,0.5805502,84536.0,84535.0,0.15977916]
["bitfinex-derivatives","BTCF0:USTF0",1742502953699,0.5805502,84536.0,84535.0,0.07422826]
["bitfinex-derivatives","BTCF0:USTF0",1742502953902,0.5805502,84536.0,84535.0,0.19257916]
["bitfinex-derivatives","BTCF0:USTF0",1742502956801,0.5805502,84536.0,84535.0,0.07422826]
["bitfinex-derivatives","BTCF0:USTF0",1742502957898,0.5805502,84536.0,84535.0,0.19257916]
["bitfinex-derivatives","BTCF0:USTF0",1742502960105,0.5805502,84536.0,84535.0,0.07422826]
["bitfinex-derivatives","BTCF0:USTF0",1742502961213,0.5805502,84536.0,84535.0,0.19257916]
["bitfinex-derivatives","BTCF0:USTF0",1742502963712,0.5805502,84536.0,84535.0,0.07422826]
["bitfinex-derivatives","BTCF0:USTF0",1742502967909,0.5805502,84536.0,84535.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742502968507,0.5805502,84536.0,84520.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1742502968508,0.1183607,84528.0,84520.0,0.0591857]
["bitfinex-derivatives","BTCF0:USTF0",1742502968812,0.5928007,84528.0,84527.0,0.11853964]
["bitfinex-derivatives","BTCF0:USTF0",1742502969218,0.5928007,84528.0,84527.0,0.12833456]
["bitfinex-derivatives","BTCF0:USTF0",1742502969716,0.5948007,84528.0,84527.0,0.00997246]
["bitfinex-derivatives","BTCF0:USTF0",1742502969912,0.6892007,84528.0,84527.0,0.00997246]
["bitfinex-derivatives","BTCF0:USTF0",1742502970824,0.6569007,84528.0,84527.0,0.00997246]
["bitfinex-derivatives","BTCF0:USTF0",1742502971010,0.6569007,84528.0,84527.0,0.04067246]
["bitfinex-derivatives","BTCF0:USTF0",1742502971210,0.6569007,84528.0,84527.0,0.15903456]
["bitfinex-derivatives","BTCF0:USTF0",1742502971412,0.6589007,84528.0,84527.0,0.19153456]
["bitfinex-derivatives","BTCF0:USTF0",1742502972016,0.5968007,84528.0,84527.0,0.19153456]
["bitfinex-derivatives","BTCF0:USTF0",1742502975620,0.6276007,84528.0,84527.0,0.19153456]
["bitfinex-derivatives","BTCF0:USTF0",1742502976221,0.6601007,84528.0,84527.0,0.19153456]
["bitfinex-derivatives","BTCF0:USTF0",1742502977819,0.1183789,84515.0,84514.0,0.0591895]
["bitfinex-derivatives","BTCF0:USTF0",1742502978024,0.1775761,84513.0,84512.0,0.1183822]
["bitfinex-derivatives","BTCF0:USTF0",1742502978225,0.1183845,84512.0,84511.0,0.1183835]
["bitfinex-derivatives","BTCF0:USTF0",1742502978519,0.1183859,84510.0,84508.0,0.0591935]
["bitfinex-derivatives","BTCF0:USTF0",1742502978727,0.0306,84509.0,84508.0,0.06933472]
["bitfinex-derivatives","BTCF0:USTF0",1742502980022,0.1489873,84509.0,84508.0,0.18972342]
["bitfinex-derivatives","BTCF0:USTF0",1742502980827,0.1489873,84509.0,84508.0,0.19272342]
["bitfinex-derivatives","BTCF0:USTF0",1742502981029,0.1489873,84509.0,84508.0,0.25702342]
["bitfinex-derivatives","BTCF0:USTF0",1742502986646,0.1793873,84509.0,84508.0,0.25702342]
["bitfinex-derivatives","BTCF0:USTF0",1742502996244,0.1793873,84509.0,84508.0,0.07944122]
["bitfinex-derivatives","BTCF0:USTF0",1742502996441,0.177595,84504.0,84503.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1742502996935,0.239595,84504.0,84503.0,0.0591977]
["bitfinex-derivatives","BTCF0:USTF0",1742502997459,0.239595,84504.0,84503.0,0.06950985]
["bitfinex-derivatives","BTCF0:USTF0",1742502997645,0.239595,84504.0,84503.0,0.07250985]
["bitfinex-derivatives","BTCF0:USTF0",1742502997950,0.239595,84504.0,84503.0,0.19490555]
["bitfinex-derivatives","BTCF0:USTF0",1742503000254,0.239595,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503003052,0.1211979,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503003449,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503005053,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503013255,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503014365,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503018063,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503018265,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503018967,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503021460,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503033078,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503033279,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503035070,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503035582,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503036075,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503036281,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503036679,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503037176,0.1803943,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503051892,0.062,84504.0,84503.0,0.25900555]
["bitfinex-derivatives","BTCF0:USTF0",1742503053695,0.11855424,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742503054396,0.00017754,84517.0,84516.0,0.1815775]
["bitfinex-derivatives","BTCF0:USTF0",1742503056690,0.00017754,84517.0,84516.0,0.1825775]
["bitfinex-derivatives","BTCF0:USTF0",1742503062308,0.54265364,84517.0,84516.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1742503064004,0.54265364,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742503068910,0.54265364,84517.0,84516.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1742503069713,0.54265364,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742503072020,0.54265364,84517.0,84516.0,0.1193775]
["bitfinex-derivatives","BTCF0:USTF0",1742503072722,0.54265364,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742503075018,0.54265364,84517.0,84516.0,0.1489775]
["bitfinex-derivatives","BTCF0:USTF0",1742503075722,0.54265364,84517.0,84516.0,0.1499775]
["bitfinex-derivatives","BTCF0:USTF0",1742503076427,0.54265364,84517.0,84516.0,0.1489775]
["bitfinex-derivatives","BTCF0:USTF0",1742503077714,0.54265364,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742503078720,0.54265364,84517.0,84516.0,0.1495775]
["bitfinex-derivatives","BTCF0:USTF0",1742503078916,0.54265364,84517.0,84516.0,0.1808775]
["bitfinex-derivatives","BTCF0:USTF0",1742503079512,0.54265364,84517.0,84516.0,0.0684775]
["bitfinex-derivatives","BTCF0:USTF0",1742503079726,0.1184112,84492.0,84474.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742503079926,0.5927712,84492.0,84488.0,0.01280918]
["bitfinex-derivatives","BTCF0:USTF0",1742503080730,0.5927712,84492.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503080920,0.1184126,84491.0,84490.0,0.21224691]
["bitfinex-derivatives","BTCF0:USTF0",1742503081423,0.2319726,84491.0,84490.0,0.21224691]
["bitfinex-derivatives","BTCF0:USTF0",1742503082813,0.2977726,84491.0,84490.0,0.21224691]
["bitfinex-derivatives","BTCF0:USTF0",1742503083520,0.2987726,84491.0,84490.0,0.21224691]
["bitfinex-derivatives","BTCF0:USTF0",1742503084633,0.118414,84490.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503085117,0.183114,84490.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503087126,0.118414,84490.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503087429,0.232014,84490.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503088230,0.263214,84490.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503089221,0.232014,84490.0,84489.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742503091732,0.232014,84490.0,84489.0,0.1509154]
["bitfinex-derivatives","BTCF0:USTF0",1742503093829,0.232014,84490.0,84489.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742503095525,0.263214,84490.0,84489.0,0.1828154]
["bitfinex-derivatives","BTCF0:USTF0",1742503098232,0.1184168,84488.0,84487.0,0.1184171]
["bitfinex-derivatives","BTCF0:USTF0",1742503098536,0.1184168,84488.0,84487.0,0.13100429]
["bitfinex-derivatives","BTCF0:USTF0",1742503098731,0.1516168,84488.0,84487.0,0.16150429]
["bitfinex-derivatives","BTCF0:USTF0",1742503099427,0.1516168,84488.0,84487.0,0.19230429]
["bitfinex-derivatives","BTCF0:USTF0",1742503101438,0.2652168,84488.0,84487.0,0.22230429]
["bitfinex-derivatives","BTCF0:USTF0",1742503101638,0.3608,84492.0,84490.0,0.0592069]
["bitfinex-derivatives","BTCF0:USTF0",1742503101833,0.4200063,84492.0,84491.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742503102140,0.5336063,84492.0,84491.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742503102533,0.4200063,84492.0,84491.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742503102836,0.261,84492.0,84491.0,0.1792126]
["bitfinex-derivatives","BTCF0:USTF0",1742503103037,0.0592008,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742503103038,0.1728008,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742503103240,0.05937764,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742503103241,0.00017754,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742503103544,0.3109,84502.0,84501.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1742503103744,0.1775786,84511.0,84510.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742503104036,0.4803431,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742503104238,0.4791831,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742503104535,0.5110831,84512.0,84511.0,0.1183845]
["bitfinex-derivatives","BTCF0:USTF0",1742503104733,0.5110831,84512.0,84511.0,0.13118061]
["bitfinex-derivatives","BTCF0:USTF0",1742503104933,0.3927,84512.0,84511.0,0.13118061]
["bitfinex-derivatives","BTCF0:USTF0",1742503105929,0.5110831,84512.0,84511.0,0.13118061]
["bitfinex-derivatives","BTCF0:USTF0",1742503106128,0.5110831,84512.0,84511.0,0.19588061]
["bitfinex-derivatives","BTCF0:USTF0",1742503106737,0.5110831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503107135,0.5110831,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503107532,0.5110831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503107738,0.5110831,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503109847,0.5110831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503110139,0.5110831,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503110738,0.5443831,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503111539,0.5443831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503117650,0.5443831,84512.0,84511.0,0.22758061]
["bitfinex-derivatives","BTCF0:USTF0",1742503119734,0.5443831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503119945,0.5443831,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503121449,0.5443831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503122038,0.3927,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503122241,0.3927,84512.0,84511.0,0.22758061]
["bitfinex-derivatives","BTCF0:USTF0",1742503122450,0.3927,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503122753,0.5110831,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503123149,0.3927,84512.0,84511.0,0.22858061]
["bitfinex-derivatives","BTCF0:USTF0",1742503124155,0.3927,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503125842,0.5110831,84512.0,84511.0,0.22958061]
["bitfinex-derivatives","BTCF0:USTF0",1742503126236,0.5110831,84512.0,84511.0,0.16648061]
["bitfinex-derivatives","BTCF0:USTF0",1742503126435,0.5437831,84512.0,84511.0,0.16648061]
["bitfinex-derivatives","BTCF0:USTF0",1742503127645,0.5437831,84512.0,84511.0,0.16548061]
["bitfinex-derivatives","BTCF0:USTF0",1742503127846,0.5437831,84512.0,84511.0,0.16448061]
["bitfinex-derivatives","BTCF0:USTF0",1742503128046,0.5437831,84512.0,84511.0,0.16548061]
["bitfinex-derivatives","BTCF0:USTF0",1742503129356,0.5437831,84512.0,84511.0,0.16448061]
["bitfinex-derivatives","BTCF0:USTF0",1742503129554,0.5437831,84512.0,84511.0,0.16548061]
["bitfinex-derivatives","BTCF0:USTF0",1742503133947,0.5437831,84512.0,84511.0,0.19578061]
["bitfinex-derivatives","BTCF0:USTF0",1742503139152,0.4254,84512.0,84511.0,0.19578061]
["bitfinex-derivatives","BTCF0:USTF0",1742503139354,0.5437831,84512.0,84511.0,0.19578061]
["bitfinex-derivatives","BTCF0:USTF0",1742503148756,0.4254,84512.0,84511.0,0.19578061]
["bitfinex-derivatives","BTCF0:USTF0",1742503149147,0.3927,84512.0,84511.0,0.19578061]
["bitfinex-derivatives","BTCF0:USTF0",1742503151062,0.0319,84512.0,84511.0,0.19578061]
["bitfinex-derivatives","BTCF0:USTF0",1742503153461,0.36097754,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1742503153847,0.36097754,84520.0,84519.0,0.3483733]
["bitfinex-derivatives","BTCF0:USTF0",1742503154052,0.36097754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503154663,0.36297754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503154860,0.36497754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503155266,0.00417754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503155458,0.00317754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503156155,0.00117754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503156365,0.00217754,84520.0,84519.0,0.4140733]
["bitfinex-derivatives","BTCF0:USTF0",1742503165065,0.00217754,84520.0,84519.0,0.5275533]
["bitfinex-derivatives","BTCF0:USTF0",1742503165672,0.03537754,84520.0,84519.0,0.5275533]
["bitfinex-derivatives","BTCF0:USTF0",1742503167683,0.03537754,84520.0,84519.0,0.8883533]
["bitfinex-derivatives","BTCF0:USTF0",1742503169385,0.11348,84542.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742503169578,0.11348,84541.0,84535.0,0.1183509]
["bitfinex-derivatives","BTCF0:USTF0",1742503169980,0.1726514,84541.0,84535.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1742503170180,0.11348,84541.0,84535.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1742503170576,0.2318231,84541.0,84535.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1742503170888,0.3628,84536.0,84535.0,0.1500509]
["bitfinex-derivatives","BTCF0:USTF0",1742503171089,0.3628,84536.0,84535.0,0.16589519]
["bitfinex-derivatives","BTCF0:USTF0",1742503171389,0.3648,84536.0,84535.0,0.16589519]
["bitfinex-derivatives","BTCF0:USTF0",1742503171588,0.3648,84536.0,84535.0,0.17484061]
["bitfinex-derivatives","BTCF0:USTF0",1742503172888,0.3648,84536.0,84535.0,0.20684061]
["bitfinex-derivatives","BTCF0:USTF0",1742503174087,0.3956,84536.0,84535.0,0.20684061]
["bitfinex-derivatives","BTCF0:USTF0",1742503174583,0.3608,84546.0,84535.0,0.08848971]
["bitfinex-derivatives","BTCF0:USTF0",1742503174785,0.09525013,84560.0,84535.0,0.36948971]
["bitfinex-derivatives","BTCF0:USTF0",1742503174991,0.18099,84558.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1742503175386,0.18099,84558.0,84556.0,0.1825215]
["bitfinex-derivatives","BTCF0:USTF0",1742503176286,0.28072356,84557.0,84556.0,0.1825215]
["bitfinex-derivatives","BTCF0:USTF0",1742503176592,0.28172356,84557.0,84556.0,0.1825215]
["bitfinex-derivatives","BTCF0:USTF0",1742503177281,0.28172356,84557.0,84556.0,0.19853485]
["bitfinex-derivatives","BTCF0:USTF0",1742503177482,0.034,84557.0,84556.0,0.19853485]
["bitfinex-derivatives","BTCF0:USTF0",1742503177888,0.001,84557.0,84556.0,0.19853485]
["bitfinex-derivatives","BTCF0:USTF0",1742503178085,0.64536801,84568.0,84564.0,0.1183103]
["bitfinex-derivatives","BTCF0:USTF0",1742503178288,0.0302,84567.0,84564.0,0.1183103]
["bitfinex-derivatives","BTCF0:USTF0",1742503178491,0.0611,84567.0,84564.0,0.2143103]
["bitfinex-derivatives","BTCF0:USTF0",1742503181201,0.36188001,84568.0,84567.0,0.1183061]
["bitfinex-derivatives","BTCF0:USTF0",1742503181495,0.3608,84568.0,84567.0,0.3583061]
["bitfinex-derivatives","BTCF0:USTF0",1742503181698,0.3608,84568.0,84567.0,0.4216061]
["bitfinex-derivatives","BTCF0:USTF0",1742503182690,0.033,84572.0,84571.0,0.1183006]
["bitfinex-derivatives","BTCF0:USTF0",1742503182891,0.1774392,84580.0,84579.0,0.0591426]
["bitfinex-derivatives","BTCF0:USTF0",1742503183300,4e-05,84586.0,84585.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1742503183601,0.118281,84585.0,84584.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1742503183794,0.118281,84585.0,84583.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1742503183795,0.1182824,84584.0,84583.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1742503183995,0.118288,84580.0,84579.0,0.00882698]
["bitfinex-derivatives","BTCF0:USTF0",1742503184299,0.1774375,84579.0,84578.0,0.1182901]
["bitfinex-derivatives","BTCF0:USTF0",1742503184499,0.2719375,84579.0,84578.0,0.1335572]
["bitfinex-derivatives","BTCF0:USTF0",1742503184693,0.2719375,84579.0,84578.0,0.0152671]
["bitfinex-derivatives","BTCF0:USTF0",1742503184995,0.2719375,84579.0,84578.0,0.1182908]
["bitfinex-derivatives","BTCF0:USTF0",1742503185603,0.1182922,84577.0,84576.0,0.06817898]
["bitfinex-derivatives","BTCF0:USTF0",1742503185798,0.4790922,84577.0,84576.0,0.06817898]
["bitfinex-derivatives","BTCF0:USTF0",1742503187296,0.0591481,84575.0,84561.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742503187506,0.1182992,84572.0,84569.0,0.118303]
["bitfinex-derivatives","BTCF0:USTF0",1742503187705,0.2317392,84572.0,84570.0,0.1183013]
["bitfinex-derivatives","BTCF0:USTF0",1742503188297,0.2317392,84572.0,84569.0,0.1183023]
["bitfinex-derivatives","BTCF0:USTF0",1742503188494,0.2317392,84572.0,84570.0,0.1183015]
["bitfinex-derivatives","BTCF0:USTF0",1742503188804,0.2317392,84572.0,84571.0,0.11847803]
["bitfinex-derivatives","BTCF0:USTF0",1742503188995,0.2317392,84572.0,84571.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742503189299,0.2317392,84572.0,84571.0,0.11847803]
["bitfinex-derivatives","BTCF0:USTF0",1742503190501,0.2941392,84572.0,84571.0,0.11847803]
["bitfinex-derivatives","BTCF0:USTF0",1742503191591,0.1774606,84568.0,84565.0,0.0591544]
["bitfinex-derivatives","BTCF0:USTF0",1742503191797,0.1183075,84566.0,84565.0,0.0591544]
["bitfinex-derivatives","BTCF0:USTF0",1742503192099,0.2317075,84566.0,84565.0,0.0915544]
["bitfinex-derivatives","BTCF0:USTF0",1742503192293,0.2952075,84566.0,84565.0,0.0915544]
["bitfinex-derivatives","BTCF0:USTF0",1742503192801,0.2952075,84566.0,84565.0,0.0925544]
["bitfinex-derivatives","BTCF0:USTF0",1742503194792,0.2952075,84566.0,84565.0,0.1234544]
["bitfinex-derivatives","BTCF0:USTF0",1742503195998,0.2952075,84566.0,84565.0,0.13223412]
["bitfinex-derivatives","BTCF0:USTF0",1742503198905,0.2952075,84566.0,84565.0,0.07307972]
["bitfinex-derivatives","BTCF0:USTF0",1742503199498,0.2952075,84566.0,84565.0,0.19138862]
["bitfinex-derivatives","BTCF0:USTF0",1742503203310,0.2952075,84566.0,84565.0,0.07307972]
["bitfinex-derivatives","BTCF0:USTF0",1742503204211,0.2952075,84566.0,84565.0,0.19138862]
["bitfinex-derivatives","BTCF0:USTF0",1742503205909,0.2952075,84566.0,84565.0,0.07307972]
["bitfinex-derivatives","BTCF0:USTF0",1742503206501,0.2952075,84566.0,84565.0,0.19138862]
["bitfinex-derivatives","BTCF0:USTF0",1742503208912,0.2952075,84566.0,84565.0,0.07307972]
["bitfinex-derivatives","BTCF0:USTF0",1742503209313,0.2952075,84566.0,84565.0,0.19138862]
["bitfinex-derivatives","BTCF0:USTF0",1742503211603,0.2952075,84566.0,84565.0,0.07307972]
["bitfinex-derivatives","BTCF0:USTF0",1742503219825,0.2952075,84566.0,84565.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742503220017,0.2952075,84566.0,84534.0,0.70159014]
["bitfinex-derivatives","BTCF0:USTF0",1742503220018,0.1183299,84550.0,84549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742503220212,0.4791299,84550.0,84549.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742503220414,0.4791299,84550.0,84549.0,0.0464636]
["bitfinex-derivatives","BTCF0:USTF0",1742503220812,0.5112299,84550.0,84549.0,0.0464636]
["bitfinex-derivatives","BTCF0:USTF0",1742503221114,0.5112299,84550.0,84549.0,0.0514636]
["bitfinex-derivatives","BTCF0:USTF0",1742503221718,0.5112299,84550.0,84549.0,0.06044068]
["bitfinex-derivatives","BTCF0:USTF0",1742503222125,0.9031299,84550.0,84549.0,0.02914068]
["bitfinex-derivatives","BTCF0:USTF0",1742503222316,1.0482299,84550.0,84549.0,0.03314068]
["bitfinex-derivatives","BTCF0:USTF0",1742503224520,1.0482299,84550.0,84549.0,0.01797708]
["bitfinex-derivatives","BTCF0:USTF0",1742503225724,1.0482299,84550.0,84549.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742503226813,1.0482299,84550.0,84549.0,0.0727]
["bitfinex-derivatives","BTCF0:USTF0",1742503229029,0.0591689,84545.0,84541.0,0.00017743]
["bitfinex-derivatives","BTCF0:USTF0",1742503229220,0.1775058,84545.0,84544.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742503229529,0.2909058,84545.0,84544.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742503230026,0.2909058,84545.0,84544.0,0.1488383]
["bitfinex-derivatives","BTCF0:USTF0",1742503230426,0.2909058,84545.0,84544.0,0.15753958]
["bitfinex-derivatives","BTCF0:USTF0",1742503231228,0.2317369,84545.0,84544.0,0.16353958]
["bitfinex-derivatives","BTCF0:USTF0",1742503231521,0.2317369,84545.0,84544.0,0.16853958]
["bitfinex-derivatives","BTCF0:USTF0",1742503232223,0.2317369,84545.0,84544.0,0.20043958]
["bitfinex-derivatives","BTCF0:USTF0",1742503233031,0.0591618,84555.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742503233226,0.0591566,84562.0,84550.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1742503233432,0.0591569,84562.0,84550.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1742503233628,0.0591593,84559.0,84550.0,0.2140299]
["bitfinex-derivatives","BTCF0:USTF0",1742503233830,0.0591593,84559.0,84558.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742503234027,0.177478,84559.0,84558.0,0.1183187]
["bitfinex-derivatives","BTCF0:USTF0",1742503234225,0.177478,84559.0,84558.0,0.1821187]
["bitfinex-derivatives","BTCF0:USTF0",1742503235628,0.177478,84559.0,84558.0,0.1841187]
["bitfinex-derivatives","BTCF0:USTF0",1742503236028,0.0591593,84559.0,84558.0,0.1841187]
["bitfinex-derivatives","BTCF0:USTF0",1742503236229,0.0591573,84561.0,84560.0,0.1183145]
["bitfinex-derivatives","BTCF0:USTF0",1742503236230,0.1183158,84561.0,84560.0,0.1183145]
["bitfinex-derivatives","BTCF0:USTF0",1742503236630,0.1183158,84561.0,84560.0,0.1821145]
["bitfinex-derivatives","BTCF0:USTF0",1742503236826,0.1183158,84561.0,84560.0,0.2141145]
["bitfinex-derivatives","BTCF0:USTF0",1742503237331,0.3608,84564.0,84562.0,0.0591565]
["bitfinex-derivatives","BTCF0:USTF0",1742503237534,0.4791103,84564.0,84563.0,0.1821117]
["bitfinex-derivatives","BTCF0:USTF0",1742503238426,0.1183103,84564.0,84563.0,0.1821117]
["bitfinex-derivatives","BTCF0:USTF0",1742503238840,0.1183088,84566.0,84565.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503240043,0.1183088,84566.0,84565.0,0.13376187]
["bitfinex-derivatives","BTCF0:USTF0",1742503240537,0.00017743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503240745,0.11848353,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503243931,0.15018353,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503244131,0.03187743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503244336,0.00017743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503244746,0.11848353,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503247037,0.00017743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503248131,0.03027743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503248544,0.14858353,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503248738,0.17958353,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503252350,0.06127743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503253048,0.17958353,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503253244,0.06127743,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503254053,0.06127743,84567.0,84566.0,0.1504075]
["bitfinex-derivatives","BTCF0:USTF0",1742503258854,0.06127743,84567.0,84566.0,0.1831075]
["bitfinex-derivatives","BTCF0:USTF0",1742503261551,0.0591478,84575.0,84566.0,0.1831075]
["bitfinex-derivatives","BTCF0:USTF0",1742503261552,0.059144,84580.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742503261757,4e-05,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742503262355,0.1182912,84578.0,84577.0,0.2085382]
["bitfinex-derivatives","BTCF0:USTF0",1742503262848,0.1864912,84578.0,84577.0,0.2410382]
["bitfinex-derivatives","BTCF0:USTF0",1742503263256,0.1864912,84578.0,84577.0,0.2099382]
["bitfinex-derivatives","BTCF0:USTF0",1742503263557,0.1894912,84578.0,84577.0,0.2099382]
["bitfinex-derivatives","BTCF0:USTF0",1742503264851,0.1894912,84578.0,84577.0,0.2410382]
["bitfinex-derivatives","BTCF0:USTF0",1742503266454,0.1894912,84578.0,84577.0,0.26035017]
["bitfinex-derivatives","BTCF0:USTF0",1742503271568,0.0591468,84576.0,84574.0,0.0591476]
["bitfinex-derivatives","BTCF0:USTF0",1742503271777,0.1774522,84571.0,84570.0,0.2365949]
["bitfinex-derivatives","BTCF0:USTF0",1742503271966,0.1774522,84571.0,84570.0,0.2666949]
["bitfinex-derivatives","BTCF0:USTF0",1742503273064,0.1774522,84571.0,84570.0,0.28615398]
["bitfinex-derivatives","BTCF0:USTF0",1742503273574,0.1774522,84571.0,84570.0,0.28655398]
["bitfinex-derivatives","BTCF0:USTF0",1742503273876,0.1784522,84571.0,84570.0,0.28655398]
["bitfinex-derivatives","BTCF0:USTF0",1742503274173,0.2414522,84571.0,84570.0,0.28655398]
["bitfinex-derivatives","BTCF0:USTF0",1742503274875,0.2424522,84571.0,84570.0,0.28655398]
["bitfinex-derivatives","BTCF0:USTF0",1742503278479,0.2424522,84571.0,84570.0,0.28615398]
["bitfinex-derivatives","BTCF0:USTF0",1742503278979,0.2424522,84571.0,84570.0,0.16825758]
["bitfinex-derivatives","BTCF0:USTF0",1742503282169,0.1241503,84571.0,84570.0,0.16825758]
["bitfinex-derivatives","BTCF0:USTF0",1742503283578,0.0932503,84571.0,84570.0,0.16825758]
["bitfinex-derivatives","BTCF0:USTF0",1742503284680,0.0932503,84571.0,84570.0,0.18288134]
["bitfinex-derivatives","BTCF0:USTF0",1742503284881,0.1556503,84571.0,84570.0,0.18288134]
["bitfinex-derivatives","BTCF0:USTF0",1742503285381,0.1556503,84571.0,84570.0,0.16825758]
["bitfinex-derivatives","BTCF0:USTF0",1742503290675,0.1252503,84571.0,84570.0,0.16825758]
["bitfinex-derivatives","BTCF0:USTF0",1742503313799,1e-08,84571.0,84570.0,0.16825758]
["bitfinex-derivatives","BTCF0:USTF0",1742503322303,4e-05,84583.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1742503322498,4e-05,84589.0,84585.0,0.118281]
["bitfinex-derivatives","BTCF0:USTF0",1742503322802,0.0666,84599.0,84598.0,0.1182628]
["bitfinex-derivatives","BTCF0:USTF0",1742503323303,0.05826867,84604.0,84603.0,0.1182558]
["bitfinex-derivatives","BTCF0:USTF0",1742503323600,0.05826867,84604.0,84603.0,0.4790558]
["bitfinex-derivatives","BTCF0:USTF0",1742503323799,0.05826867,84604.0,84603.0,0.5924958]
["bitfinex-derivatives","BTCF0:USTF0",1742503324303,0.05826867,84604.0,84603.0,0.67627074]
["bitfinex-derivatives","BTCF0:USTF0",1742503325295,0.05926867,84604.0,84603.0,0.67627074]
["bitfinex-derivatives","BTCF0:USTF0",1742503325495,0.001,84604.0,84603.0,0.68501974]
["bitfinex-derivatives","BTCF0:USTF0",1742503325704,0.003,84604.0,84603.0,0.68501974]
["bitfinex-derivatives","BTCF0:USTF0",1742503330499,0.003,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503330707,0.1212544,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503331510,0.1535544,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503331809,0.0353,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503332402,0.0657,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503333605,0.1839544,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503334204,0.0657,84604.0,84603.0,0.57157974]
["bitfinex-derivatives","BTCF0:USTF0",1742503334906,0.1839544,84604.0,84603.0,0.53857974]
["bitfinex-derivatives","BTCF0:USTF0",1742503335107,0.0657,84604.0,84603.0,0.53857974]
["bitfinex-derivatives","BTCF0:USTF0",1742503338908,0.0657,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503339408,0.1839544,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503340309,0.0657,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503341506,0.1839544,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503344919,0.0657,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503346210,0.003,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503347417,0.0648,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503354546,0.1830544,84604.0,84603.0,0.57127974]
["bitfinex-derivatives","BTCF0:USTF0",1742503354844,0.2963344,84604.0,84603.0,0.008749]
["bitfinex-derivatives","BTCF0:USTF0",1742503355045,0.1182586,84601.0,84600.0,0.0175031]
["bitfinex-derivatives","BTCF0:USTF0",1742503355347,0.1182586,84601.0,84600.0,0.16003986]
["bitfinex-derivatives","BTCF0:USTF0",1742503355646,0.2167586,84601.0,84600.0,0.16003986]
["bitfinex-derivatives","BTCF0:USTF0",1742503355847,0.2167586,84601.0,84600.0,0.15999986]
["bitfinex-derivatives","BTCF0:USTF0",1742503356242,0.2177586,84601.0,84600.0,0.15999986]
["bitfinex-derivatives","BTCF0:USTF0",1742503356549,0.2187586,84601.0,84600.0,0.19039986]
["bitfinex-derivatives","BTCF0:USTF0",1742503356747,0.2187586,84601.0,84600.0,0.20784535]
["bitfinex-derivatives","BTCF0:USTF0",1742503368952,0.1182628,84598.0,84597.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503369254,0.1182628,84598.0,84597.0,0.13510892]
["bitfinex-derivatives","BTCF0:USTF0",1742503369453,0.1503628,84598.0,84597.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1742503369754,0.2636828,84598.0,84597.0,0.1183042]
["bitfinex-derivatives","BTCF0:USTF0",1742503370352,0.1823628,84598.0,84597.0,0.1489642]
["bitfinex-derivatives","BTCF0:USTF0",1742503370553,0.2956828,84598.0,84597.0,0.1489642]
["bitfinex-derivatives","BTCF0:USTF0",1742503370955,0.2966828,84598.0,84597.0,0.1489642]
["bitfinex-derivatives","BTCF0:USTF0",1742503371655,0.2966828,84598.0,84597.0,0.16559132]
["bitfinex-derivatives","BTCF0:USTF0",1742503372558,0.2966828,84598.0,84597.0,0.20555542]
["bitfinex-derivatives","BTCF0:USTF0",1742503373356,0.2966828,84598.0,84597.0,0.08729122]
["bitfinex-derivatives","BTCF0:USTF0",1742503378044,0.2966828,84598.0,84597.0,0.0706641]
["bitfinex-derivatives","BTCF0:USTF0",1742503378849,0.2966828,84598.0,84597.0,0.08737185]
["bitfinex-derivatives","BTCF0:USTF0",1742503379049,0.2966828,84598.0,84597.0,0.0706641]
["bitfinex-derivatives","BTCF0:USTF0",1742503379451,0.2966828,84598.0,84597.0,0.08714491]
["bitfinex-derivatives","BTCF0:USTF0",1742503379647,0.2966828,84598.0,84597.0,0.0706641]
["bitfinex-derivatives","BTCF0:USTF0",1742503381762,0.2966828,84598.0,84597.0,0.1889283]
["bitfinex-derivatives","BTCF0:USTF0",1742503390062,0.2966828,84598.0,84597.0,0.0706641]
["bitfinex-derivatives","BTCF0:USTF0",1742503390873,0.2966828,84598.0,84590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503390874,0.0591328,84596.0,84590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503391165,0.1182754,84589.0,84582.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503391464,0.1182754,84589.0,84582.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1742503391465,0.1182782,84587.0,84582.0,0.1183242]
["bitfinex-derivatives","BTCF0:USTF0",1742503391667,0.1182782,84587.0,84584.0,0.0164989]
["bitfinex-derivatives","BTCF0:USTF0",1742503391869,0.1816782,84587.0,84584.0,0.0164989]
["bitfinex-derivatives","BTCF0:USTF0",1742503392170,0.1816782,84587.0,84586.0,0.0090523]
["bitfinex-derivatives","BTCF0:USTF0",1742503392769,0.1816782,84587.0,84586.0,0.0402523]
["bitfinex-derivatives","BTCF0:USTF0",1742503392967,0.1816782,84587.0,84586.0,0.0422523]
["bitfinex-derivatives","BTCF0:USTF0",1742503394073,0.1816782,84587.0,84586.0,0.0747523]
["bitfinex-derivatives","BTCF0:USTF0",1742503394364,0.1816782,84587.0,84586.0,0.1080523]
["bitfinex-derivatives","BTCF0:USTF0",1742503395167,0.1816782,84587.0,84586.0,0.2263319]
["bitfinex-derivatives","BTCF0:USTF0",1742503395366,0.3608,84591.0,84586.0,0.2263319]
["bitfinex-derivatives","BTCF0:USTF0",1742503395367,0.11332,84592.0,84591.0,0.1182726]
["bitfinex-derivatives","BTCF0:USTF0",1742503395667,0.0591349,84593.0,84592.0,0.0591355]
["bitfinex-derivatives","BTCF0:USTF0",1742503395862,0.1183098,84594.0,84593.0,0.1182698]
["bitfinex-derivatives","BTCF0:USTF0",1742503396062,0.1183098,84594.0,84593.0,0.1507698]
["bitfinex-derivatives","BTCF0:USTF0",1742503396270,0.1183098,84594.0,84593.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1742503396766,0.1505698,84594.0,84593.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1742503400267,0.1819698,84594.0,84593.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1742503402280,0.1505698,84594.0,84593.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1742503402572,0.0323,84594.0,84593.0,0.1820698]
["bitfinex-derivatives","BTCF0:USTF0",1742503402776,0.00017691,84595.0,84594.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1742503402980,0.00017691,84595.0,84594.0,0.1803684]
["bitfinex-derivatives","BTCF0:USTF0",1742503403176,0.00037691,84595.0,84594.0,0.1803684]
["bitfinex-derivatives","BTCF0:USTF0",1742503403376,0.00037691,84595.0,84594.0,0.1809284]
["bitfinex-derivatives","BTCF0:USTF0",1742503407681,0.09524462,84600.0,84594.0,0.1809284]
["bitfinex-derivatives","BTCF0:USTF0",1742503407682,4e-05,84601.0,84600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1742503407978,4e-05,84601.0,84600.0,0.21286]
["bitfinex-derivatives","BTCF0:USTF0",1742503408479,0.0649,84607.0,84606.0,0.1182516]
["bitfinex-derivatives","BTCF0:USTF0",1742503408879,0.0649,84607.0,84606.0,0.1832516]
["bitfinex-derivatives","BTCF0:USTF0",1742503409078,0.0649,84607.0,84606.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1742503409682,0.0679,84607.0,84606.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1742503411086,0.0689,84607.0,84606.0,0.1838116]
["bitfinex-derivatives","BTCF0:USTF0",1742503412878,0.0689,84607.0,84606.0,0.19972159]
["bitfinex-derivatives","BTCF0:USTF0",1742503413082,0.0691,84607.0,84606.0,0.19972159]
["bitfinex-derivatives","BTCF0:USTF0",1742503413383,0.0691,84607.0,84606.0,0.20028159]
["bitfinex-derivatives","BTCF0:USTF0",1742503414685,0.1873502,84607.0,84606.0,0.20028159]
["bitfinex-derivatives","BTCF0:USTF0",1742503417585,0.1871502,84607.0,84606.0,0.20028159]
["bitfinex-derivatives","BTCF0:USTF0",1742503417885,0.1871502,84607.0,84603.0,0.0591274]
["bitfinex-derivatives","BTCF0:USTF0",1742503418188,0.1182544,84604.0,84603.0,0.1773803]
["bitfinex-derivatives","BTCF0:USTF0",1742503418379,0.1182544,84604.0,84603.0,0.1779403]
["bitfinex-derivatives","BTCF0:USTF0",1742503418574,0.1845544,84604.0,84603.0,0.1779403]
["bitfinex-derivatives","BTCF0:USTF0",1742503420079,0.1865544,84604.0,84603.0,0.1779403]
["bitfinex-derivatives","BTCF0:USTF0",1742503421687,0.1875544,84604.0,84603.0,0.1779403]
["bitfinex-derivatives","BTCF0:USTF0",1742503421881,0.1875544,84604.0,84603.0,0.19428698]
["bitfinex-derivatives","BTCF0:USTF0",1742503422986,0.1875544,84604.0,84603.0,0.19372698]
["bitfinex-derivatives","BTCF0:USTF0",1742503423179,0.1877544,84604.0,84603.0,0.19372698]
["bitfinex-derivatives","BTCF0:USTF0",1742503423985,0.1877544,84604.0,84603.0,0.19428698]
["bitfinex-derivatives","BTCF0:USTF0",1742503424489,0.1877544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503427588,0.1875544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503427890,0.1875544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503428093,0.1877544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503428585,0.1877544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503432595,0.1875544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503433500,0.1875544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503433797,0.1877544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503433998,0.1877544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503437701,0.1875544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503437904,0.1875544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503438092,0.1877544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503438489,0.1877544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503441697,0.0695,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503442698,0.0693,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503442894,0.0693,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503443209,0.0695,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503443402,0.0695,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503443602,0.1877544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503447710,0.1875544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503447910,0.1875544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503448209,0.1877544,84604.0,84603.0,0.22632698]
["bitfinex-derivatives","BTCF0:USTF0",1742503448411,0.1877544,84604.0,84603.0,0.22688698]
["bitfinex-derivatives","BTCF0:USTF0",1742503452011,0.1877544,84604.0,84603.0,0.00056]
["bitfinex-derivatives","BTCF0:USTF0",1742503452218,0.1182558,84603.0,84602.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503452711,0.1182614,84599.0,84598.0,0.01547806]
["bitfinex-derivatives","BTCF0:USTF0",1742503452912,0.1182614,84599.0,84598.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503453214,0.2129614,84599.0,84598.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503454209,0.2139614,84599.0,84598.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503454903,0.2139614,84599.0,84593.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742503454904,0.0591356,84593.0,84590.0,0.0591367]
["bitfinex-derivatives","BTCF0:USTF0",1742503455212,0.3555868,84592.0,84591.0,0.0591762]
["bitfinex-derivatives","BTCF0:USTF0",1742503455913,0.3555868,84592.0,84591.0,0.0591362]
["bitfinex-derivatives","BTCF0:USTF0",1742503456111,0.3555868,84592.0,84591.0,0.0898362]
["bitfinex-derivatives","BTCF0:USTF0",1742503456519,0.3555868,84592.0,84591.0,0.10513768]
["bitfinex-derivatives","BTCF0:USTF0",1742503457111,0.1182726,84591.0,84590.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742503457413,0.1498726,84591.0,84590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503457609,0.2154726,84591.0,84590.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503457917,0.2154726,84591.0,84590.0,0.13356737]
["bitfinex-derivatives","BTCF0:USTF0",1742503458120,0.2154726,84591.0,84590.0,0.118314]
["bitfinex-derivatives","BTCF0:USTF0",1742503458319,0.2154726,84591.0,84590.0,0.119314]
["bitfinex-derivatives","BTCF0:USTF0",1742503459120,0.0656,84591.0,84590.0,0.13573035]
["bitfinex-derivatives","BTCF0:USTF0",1742503459622,0.0656,84591.0,84590.0,0.19793035]
["bitfinex-derivatives","BTCF0:USTF0",1742503460115,0.1838726,84591.0,84590.0,0.19793035]
["bitfinex-derivatives","BTCF0:USTF0",1742503460320,0.0329,84591.0,84590.0,0.19793035]
["bitfinex-derivatives","BTCF0:USTF0",1742503460515,4e-05,84595.0,84594.0,0.1182684]
["bitfinex-derivatives","BTCF0:USTF0",1742503460716,0.0329,84597.0,84596.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1742503460914,0.0329,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503462110,0.1511642,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503462419,0.1813642,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503464715,0.0631,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503465014,0.1813642,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503465415,0.0631,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503467025,0.0329,84597.0,84596.0,0.5406656]
["bitfinex-derivatives","BTCF0:USTF0",1742503472228,0.1182698,84593.0,84592.0,0.1774025]
["bitfinex-derivatives","BTCF0:USTF0",1742503472630,0.1801698,84593.0,84592.0,0.1774025]
["bitfinex-derivatives","BTCF0:USTF0",1742503473128,0.1801698,84593.0,84592.0,0.2106025]
["bitfinex-derivatives","BTCF0:USTF0",1742503473325,0.1801698,84593.0,84592.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1742503474825,0.1801698,84593.0,84592.0,0.2106025]
["bitfinex-derivatives","BTCF0:USTF0",1742503475131,0.1801698,84593.0,84592.0,0.2116025]
["bitfinex-derivatives","BTCF0:USTF0",1742503475727,0.1801698,84593.0,84592.0,0.1784025]
["bitfinex-derivatives","BTCF0:USTF0",1742503476721,0.1801698,84593.0,84592.0,0.0601355]
["bitfinex-derivatives","BTCF0:USTF0",1742503477122,0.1801698,84593.0,84592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742503477329,0.1801698,84593.0,84592.0,0.1192712]
["bitfinex-derivatives","BTCF0:USTF0",1742503477523,0.1801698,84593.0,84592.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742503478630,0.1182782,84587.0,84586.0,0.25204497]
["bitfinex-derivatives","BTCF0:USTF0",1742503478927,0.2315582,84587.0,84586.0,0.25200497]
["bitfinex-derivatives","BTCF0:USTF0",1742503479126,0.3257582,84587.0,84586.0,0.25200497]
["bitfinex-derivatives","BTCF0:USTF0",1742503480141,0.3257582,84587.0,84586.0,0.2365563]
["bitfinex-derivatives","BTCF0:USTF0",1742503480529,0.3257582,84587.0,84586.0,0.25439926]
["bitfinex-derivatives","BTCF0:USTF0",1742503480828,0.3257582,84587.0,84586.0,0.2385563]
["bitfinex-derivatives","BTCF0:USTF0",1742503481425,0.3257582,84587.0,84586.0,0.2405563]
["bitfinex-derivatives","BTCF0:USTF0",1742503482335,0.3257582,84587.0,84586.0,0.25618194]
["bitfinex-derivatives","BTCF0:USTF0",1742503482528,0.3257582,84587.0,84586.0,0.28618194]
["bitfinex-derivatives","BTCF0:USTF0",1742503482834,0.3257582,84587.0,84586.0,0.29514533]
["bitfinex-derivatives","BTCF0:USTF0",1742503487724,0.1791782,84587.0,84586.0,0.29514533]
["bitfinex-derivatives","BTCF0:USTF0",1742503487927,0.2924582,84587.0,84586.0,0.29514533]
["bitfinex-derivatives","BTCF0:USTF0",1742503488231,0.2924582,84587.0,84586.0,0.32534533]
["bitfinex-derivatives","BTCF0:USTF0",1742503488633,0.2924582,84587.0,84586.0,0.26514533]
["bitfinex-derivatives","BTCF0:USTF0",1742503488937,0.2924582,84587.0,84586.0,0.14686863]
["bitfinex-derivatives","BTCF0:USTF0",1742503489829,0.2924582,84587.0,84586.0,0.17756863]
["bitfinex-derivatives","BTCF0:USTF0",1742503491135,0.2924582,84587.0,84586.0,0.14686863]
["bitfinex-derivatives","BTCF0:USTF0",1742503492132,0.2924582,84587.0,84586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742503496337,0.2924582,84587.0,84586.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742503496539,0.2924582,84587.0,84586.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742503496838,0.2924582,84587.0,84586.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742503500139,0.1182824,84584.0,84583.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503500542,0.2127824,84584.0,84583.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503501737,0.2127824,84584.0,84583.0,0.00317731]
["bitfinex-derivatives","BTCF0:USTF0",1742503502139,0.1182852,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503502544,0.1816852,84582.0,84581.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503502838,0.118288,84580.0,84579.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742503503143,0.592368,84580.0,84579.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742503503349,0.654668,84580.0,84579.0,0.1807294]
["bitfinex-derivatives","BTCF0:USTF0",1742503503835,0.654668,84580.0,84579.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742503504844,0.654668,84580.0,84579.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742503506745,0.654668,84580.0,84579.0,0.06944]
["bitfinex-derivatives","BTCF0:USTF0",1742503507945,0.654668,84580.0,84579.0,0.00704]
["bitfinex-derivatives","BTCF0:USTF0",1742503510348,0.654668,84580.0,84579.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1742503511950,0.654668,84580.0,84579.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742503514645,0.0591475,84575.0,84571.0,0.11847781]
["bitfinex-derivatives","BTCF0:USTF0",1742503514848,0.1182992,84572.0,84571.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503515049,0.1182992,84572.0,84571.0,0.11847791]
["bitfinex-derivatives","BTCF0:USTF0",1742503515741,0.1182992,84572.0,84571.0,0.13324666]
["bitfinex-derivatives","BTCF0:USTF0",1742503515943,0.1820992,84572.0,84571.0,0.23294666]
["bitfinex-derivatives","BTCF0:USTF0",1742503516442,0.1820992,84572.0,84571.0,0.24382743]
["bitfinex-derivatives","BTCF0:USTF0",1742503516840,0.1820992,84572.0,84571.0,0.12552683]
["bitfinex-derivatives","BTCF0:USTF0",1742503517038,0.1820992,84572.0,84571.0,0.12352683]
["bitfinex-derivatives","BTCF0:USTF0",1742503517239,0.1830992,84572.0,84571.0,0.12552683]
["bitfinex-derivatives","BTCF0:USTF0",1742503517547,0.5438992,84572.0,84571.0,0.07187731]
["bitfinex-derivatives","BTCF0:USTF0",1742503517843,0.5438992,84572.0,84571.0,0.03977731]
["bitfinex-derivatives","BTCF0:USTF0",1742503519143,0.5438992,84572.0,84571.0,0.03877731]
["bitfinex-derivatives","BTCF0:USTF0",1742503519347,0.5428992,84572.0,84571.0,0.03677731]
["bitfinex-derivatives","BTCF0:USTF0",1742503519553,0.5428992,84572.0,84571.0,0.03877731]
["bitfinex-derivatives","BTCF0:USTF0",1742503521050,0.5448992,84572.0,84571.0,0.03677731]
["bitfinex-derivatives","BTCF0:USTF0",1742503521548,0.5448992,84572.0,84571.0,0.06767731]
["bitfinex-derivatives","BTCF0:USTF0",1742503521944,0.5448992,84572.0,84571.0,0.06367731]
["bitfinex-derivatives","BTCF0:USTF0",1742503522151,0.5468992,84572.0,84571.0,0.06367731]
["bitfinex-derivatives","BTCF0:USTF0",1742503522645,0.5468992,84572.0,84571.0,0.00017731]
["bitfinex-derivatives","BTCF0:USTF0",1742503522852,0.5468992,84572.0,84561.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742503522853,0.177469,84563.0,84561.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742503523857,0.1830159,84561.0,84560.0,0.13293439]
["bitfinex-derivatives","BTCF0:USTF0",1742503525355,0.1830159,84561.0,84560.0,0.14190331]
["bitfinex-derivatives","BTCF0:USTF0",1742503525558,0.1512159,84561.0,84560.0,0.14190331]
["bitfinex-derivatives","BTCF0:USTF0",1742503525758,0.1183159,84561.0,84560.0,0.14390331]
["bitfinex-derivatives","BTCF0:USTF0",1742503527763,0.1502159,84561.0,84560.0,0.14390331]
["bitfinex-derivatives","BTCF0:USTF0",1742503528462,0.1820159,84561.0,84560.0,0.14390331]
["bitfinex-derivatives","BTCF0:USTF0",1742503528658,0.1502159,84561.0,84560.0,0.14390331]
["bitfinex-derivatives","BTCF0:USTF0",1742503529361,0.2634959,84561.0,84560.0,0.14390331]
["bitfinex-derivatives","BTCF0:USTF0",1742503530157,0.2952959,84561.0,84560.0,0.14390331]
["bitfinex-derivatives","BTCF0:USTF0",1742503534270,0.2952959,84561.0,84560.0,0.17400331]
["bitfinex-derivatives","BTCF0:USTF0",1742503539170,0.2952959,84561.0,84560.0,0.20500331]
["bitfinex-derivatives","BTCF0:USTF0",1742503542269,0.2952959,84561.0,84560.0,0.08669021]
["bitfinex-derivatives","BTCF0:USTF0",1742503544073,0.2952959,84561.0,84560.0,0.20500611]
["bitfinex-derivatives","BTCF0:USTF0",1742503546173,0.2952959,84561.0,84560.0,0.17400611]
["bitfinex-derivatives","BTCF0:USTF0",1742503546374,0.2952959,84561.0,84560.0,0.20400611]
["bitfinex-derivatives","BTCF0:USTF0",1742503546981,0.2952959,84561.0,84560.0,0.08569021]
["bitfinex-derivatives","BTCF0:USTF0",1742503547880,0.2952959,84561.0,84560.0,0.20400611]
["bitfinex-derivatives","BTCF0:USTF0",1742503548286,0.2952959,84561.0,84560.0,0.08569021]
["bitfinex-derivatives","BTCF0:USTF0",1742503549293,0.2952959,84561.0,84560.0,0.20400611]
["bitfinex-derivatives","BTCF0:USTF0",1742503549584,0.2952959,84561.0,84560.0,0.08569021]
["bitfinex-derivatives","BTCF0:USTF0",1742503549984,0.2952959,84561.0,84560.0,0.20400611]
["bitfinex-derivatives","BTCF0:USTF0",1742503553090,0.2952959,84561.0,84560.0,0.08569021]
["bitfinex-derivatives","BTCF0:USTF0",1742503553283,0.2952959,84561.0,84560.0,0.20400611]
["bitfinex-derivatives","BTCF0:USTF0",1742503553585,0.2952959,84561.0,84555.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742503553586,0.0591592,84559.0,84548.0,0.1183327]
["bitfinex-derivatives","BTCF0:USTF0",1742503553775,0.1183229,84555.0,84554.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742503553979,0.2316029,84555.0,84554.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742503554178,0.2947029,84555.0,84554.0,0.0781352]
["bitfinex-derivatives","BTCF0:USTF0",1742503554386,0.1183425,84541.0,84533.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742503554582,0.2316225,84541.0,84539.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742503554779,0.1183439,84540.0,84539.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742503554982,0.1514439,84540.0,84539.0,0.21071559]
["bitfinex-derivatives","BTCF0:USTF0",1742503555284,0.5122439,84540.0,84539.0,0.21071559]
["bitfinex-derivatives","BTCF0:USTF0",1742503555678,0.5453439,84540.0,84539.0,0.21071559]
["bitfinex-derivatives","BTCF0:USTF0",1742503556279,0.5453439,84540.0,84539.0,0.21975334]
["bitfinex-derivatives","BTCF0:USTF0",1742503556578,0.5473439,84540.0,84539.0,0.22575334]
["bitfinex-derivatives","BTCF0:USTF0",1742503556987,0.5473439,84540.0,84539.0,0.21671559]
["bitfinex-derivatives","BTCF0:USTF0",1742503558379,0.5473439,84540.0,84539.0,0.21667559]
["bitfinex-derivatives","BTCF0:USTF0",1742503559189,0.5473439,84540.0,84539.0,0.24867559]
["bitfinex-derivatives","BTCF0:USTF0",1742503559481,0.5473439,84540.0,84539.0,0.27997559]
["bitfinex-derivatives","BTCF0:USTF0",1742503559875,0.5473439,84540.0,84539.0,0.0693]
["bitfinex-derivatives","BTCF0:USTF0",1742503570798,0.002,84540.0,84539.0,0.1876453]
["bitfinex-derivatives","BTCF0:USTF0",1742503570993,0.11332,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742503571300,0.2316471,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742503571599,0.14392,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742503571796,0.2622471,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742503571998,0.15367775,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742503572199,0.18667775,84552.0,84551.0,0.1193285]
["bitfinex-derivatives","BTCF0:USTF0",1742503572697,0.07335775,84552.0,84551.0,0.1233285]
["bitfinex-derivatives","BTCF0:USTF0",1742503572900,0.17692,84552.0,84551.0,0.1233285]
["bitfinex-derivatives","BTCF0:USTF0",1742503574192,0.17692,84552.0,84551.0,0.1552285]
["bitfinex-derivatives","BTCF0:USTF0",1742503574391,0.17692,84552.0,84551.0,0.1857285]
["bitfinex-derivatives","BTCF0:USTF0",1742503582509,0.2952471,84552.0,84551.0,0.1857285]
["bitfinex-derivatives","BTCF0:USTF0",1742503583198,0.17692,84552.0,84551.0,0.1857285]
["bitfinex-derivatives","BTCF0:USTF0",1742503584208,0.2952471,84552.0,84551.0,0.1857285]
["bitfinex-derivatives","BTCF0:USTF0",1742503589003,0.2952471,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503590407,0.17692,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503590908,0.2952471,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503597412,0.17692,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503597613,0.2952471,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503598612,0.17692,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503599304,0.2952471,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503599708,0.17692,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503606012,0.17688,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503606514,0.53768,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503609722,0.6560071,84552.0,84551.0,0.2187285]
["bitfinex-derivatives","BTCF0:USTF0",1742503612109,0.61000606,84558.0,84551.0,0.2504]
["bitfinex-derivatives","BTCF0:USTF0",1742503612318,0.02087843,84563.0,84562.0,0.1183131]
["bitfinex-derivatives","BTCF0:USTF0",1742503612521,0.35454908,84574.0,84573.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1742503612721,0.14572858,84574.0,84573.0,0.4815778]
["bitfinex-derivatives","BTCF0:USTF0",1742503612908,0.14508858,84574.0,84573.0,0.6315778]
["bitfinex-derivatives","BTCF0:USTF0",1742503613108,0.14508858,84574.0,84573.0,0.4815778]
["bitfinex-derivatives","BTCF0:USTF0",1742503613415,0.14508858,84574.0,84573.0,0.2315778]
["bitfinex-derivatives","BTCF0:USTF0",1742503614024,0.14508858,84574.0,84573.0,0.1182978]
["bitfinex-derivatives","BTCF0:USTF0",1742503614212,0.14508858,84574.0,84573.0,0.2315378]
["bitfinex-derivatives","BTCF0:USTF0",1742503614413,0.14508858,84574.0,84573.0,0.2345378]
["bitfinex-derivatives","BTCF0:USTF0",1742503615016,0.0616,84577.0,84576.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1742503615214,0.0616,84577.0,84576.0,0.13181843]
["bitfinex-derivatives","BTCF0:USTF0",1742503616513,0.0616,84577.0,84576.0,0.16241843]
["bitfinex-derivatives","BTCF0:USTF0",1742503616710,0.0616,84577.0,84576.0,0.16441843]
["bitfinex-derivatives","BTCF0:USTF0",1742503617115,0.0616,84577.0,84576.0,0.16241843]
["bitfinex-derivatives","BTCF0:USTF0",1742503617324,0.0616,84577.0,84576.0,0.16441843]
["bitfinex-derivatives","BTCF0:USTF0",1742503617517,0.0616,84577.0,84576.0,0.16741843]
["bitfinex-derivatives","BTCF0:USTF0",1742503618115,0.0616,84577.0,84576.0,0.16441843]
["bitfinex-derivatives","BTCF0:USTF0",1742503618325,0.0616,84577.0,84576.0,0.16741843]
["bitfinex-derivatives","BTCF0:USTF0",1742503618525,0.0616,84577.0,84576.0,0.17646371]
["bitfinex-derivatives","BTCF0:USTF0",1742503619221,0.1798922,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503620327,0.0616,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503620620,0.0616,84577.0,84576.0,0.17906371]
["bitfinex-derivatives","BTCF0:USTF0",1742503621327,0.1798922,84577.0,84576.0,0.14386371]
["bitfinex-derivatives","BTCF0:USTF0",1742503621915,0.0616,84577.0,84576.0,0.14386371]
["bitfinex-derivatives","BTCF0:USTF0",1742503622115,0.0616,84577.0,84576.0,0.14486371]
["bitfinex-derivatives","BTCF0:USTF0",1742503622316,0.0616,84577.0,84576.0,0.17206371]
["bitfinex-derivatives","BTCF0:USTF0",1742503623327,0.0616,84577.0,84576.0,0.17306371]
["bitfinex-derivatives","BTCF0:USTF0",1742503623535,0.1798922,84577.0,84576.0,0.17306371]
["bitfinex-derivatives","BTCF0:USTF0",1742503623723,0.1798922,84577.0,84576.0,0.14286371]
["bitfinex-derivatives","BTCF0:USTF0",1742503624616,0.0616,84577.0,84576.0,0.14386371]
["bitfinex-derivatives","BTCF0:USTF0",1742503624822,0.0616,84577.0,84576.0,0.20436371]
["bitfinex-derivatives","BTCF0:USTF0",1742503626125,0.0616,84577.0,84576.0,0.14386371]
["bitfinex-derivatives","BTCF0:USTF0",1742503626723,0.0616,84577.0,84576.0,0.14286371]
["bitfinex-derivatives","BTCF0:USTF0",1742503626919,0.0616,84577.0,84576.0,0.20266371]
["bitfinex-derivatives","BTCF0:USTF0",1742503627923,0.0616,84577.0,84576.0,0.20366371]
["bitfinex-derivatives","BTCF0:USTF0",1742503629134,0.0616,84577.0,84576.0,0.20266371]
["bitfinex-derivatives","BTCF0:USTF0",1742503629634,0.0616,84577.0,84576.0,0.20166371]
["bitfinex-derivatives","BTCF0:USTF0",1742503629832,0.0616,84577.0,84576.0,0.20466371]
["bitfinex-derivatives","BTCF0:USTF0",1742503630537,0.0616,84577.0,84576.0,0.31786371]
["bitfinex-derivatives","BTCF0:USTF0",1742503630921,0.0616,84577.0,84576.0,0.31186371]
["bitfinex-derivatives","BTCF0:USTF0",1742503631125,0.0616,84577.0,84576.0,0.31886371]
["bitfinex-derivatives","BTCF0:USTF0",1742503631322,0.0616,84577.0,84576.0,0.20566371]
["bitfinex-derivatives","BTCF0:USTF0",1742503631530,0.0616,84577.0,84576.0,0.31886371]
["bitfinex-derivatives","BTCF0:USTF0",1742503631930,0.0616,84577.0,84576.0,0.29166371]
["bitfinex-derivatives","BTCF0:USTF0",1742503632737,0.0616,84577.0,84576.0,0.29066371]
["bitfinex-derivatives","BTCF0:USTF0",1742503633739,0.0616,84577.0,84576.0,0.28966371]
["bitfinex-derivatives","BTCF0:USTF0",1742503636430,0.0616,84577.0,84576.0,0.25906371]
["bitfinex-derivatives","BTCF0:USTF0",1742503638135,0.0616,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503650643,0.0616,84577.0,84576.0,0.20346371]
["bitfinex-derivatives","BTCF0:USTF0",1742503652044,0.0616,84577.0,84576.0,0.17626371]
["bitfinex-derivatives","BTCF0:USTF0",1742503655647,0.0616,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503655847,0.1798922,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503656254,0.0616,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503658357,0.07133334,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503659854,0.18962554,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503660860,0.55042554,84577.0,84576.0,0.14586371]
["bitfinex-derivatives","BTCF0:USTF0",1742503661760,0.55042554,84577.0,84576.0,0.14386371]
["bitfinex-derivatives","BTCF0:USTF0",1742503662058,0.55042554,84577.0,84576.0,0.14286371]
["bitfinex-derivatives","BTCF0:USTF0",1742503663345,0.5406922,84577.0,84576.0,0.14286371]
["bitfinex-derivatives","BTCF0:USTF0",1742503666560,0.5406922,84577.0,84576.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742503666870,0.1183052,84569.0,84568.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1742503667069,0.4791052,84569.0,84568.0,0.1182989]
["bitfinex-derivatives","BTCF0:USTF0",1742503667368,0.4791052,84569.0,84568.0,0.13180556]
["bitfinex-derivatives","BTCF0:USTF0",1742503667863,0.4791052,84569.0,84568.0,0.01350666]
["bitfinex-derivatives","BTCF0:USTF0",1742503668068,0.1774606,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503668677,0.2409606,84567.0,84566.0,0.1183075]
["bitfinex-derivatives","BTCF0:USTF0",1742503669266,0.2409606,84567.0,84566.0,0.13499947]
["bitfinex-derivatives","BTCF0:USTF0",1742503669762,0.2409606,84567.0,84566.0,0.13199947]
["bitfinex-derivatives","BTCF0:USTF0",1742503670462,0.2409606,84567.0,84566.0,0.13599947]
["bitfinex-derivatives","BTCF0:USTF0",1742503671665,0.2409606,84567.0,84566.0,0.01369197]
["bitfinex-derivatives","BTCF0:USTF0",1742503671865,0.1183075,84566.0,84565.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742503672060,0.1183075,84566.0,84565.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1742503672061,0.2315075,84566.0,84565.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1742503672266,0.2950075,84566.0,84565.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1742503673972,0.2950075,84566.0,84565.0,0.01392833]
["bitfinex-derivatives","BTCF0:USTF0",1742503674177,0.2950075,84566.0,84565.0,0.00021742]
["bitfinex-derivatives","BTCF0:USTF0",1742503675177,0.1774795,84558.0,84556.0,0.0591607]
["bitfinex-derivatives","BTCF0:USTF0",1742503675380,0.1774795,84558.0,84557.0,0.1183192]
["bitfinex-derivatives","BTCF0:USTF0",1742503676172,0.1183201,84557.0,84556.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742503676675,0.1183229,84555.0,84554.0,0.118324]
["bitfinex-derivatives","BTCF0:USTF0",1742503677074,0.1183229,84555.0,84554.0,0.118364]
["bitfinex-derivatives","BTCF0:USTF0",1742503677380,0.1183229,84555.0,84554.0,0.13146038]
["bitfinex-derivatives","BTCF0:USTF0",1742503678170,0.1183229,84555.0,84554.0,0.13446038]
["bitfinex-derivatives","BTCF0:USTF0",1742503679671,0.1183229,84555.0,84554.0,0.13746038]
["bitfinex-derivatives","BTCF0:USTF0",1742503681471,0.1183229,84555.0,84554.0,0.01913638]
["bitfinex-derivatives","BTCF0:USTF0",1742503682478,0.1183229,84555.0,84554.0,0.01909638]
["bitfinex-derivatives","BTCF0:USTF0",1742503684672,0.1183229,84555.0,84554.0,0.13742068]
["bitfinex-derivatives","BTCF0:USTF0",1742503685076,0.1183229,84555.0,84554.0,0.01909638]
["bitfinex-derivatives","BTCF0:USTF0",1742503685477,0.1183229,84555.0,84554.0,0.13742068]
["bitfinex-derivatives","BTCF0:USTF0",1742503686185,0.1183229,84555.0,84554.0,0.01909638]
["bitfinex-derivatives","BTCF0:USTF0",1742503687178,0.1515229,84555.0,84554.0,0.01909638]
["bitfinex-derivatives","BTCF0:USTF0",1742503688181,0.1515229,84555.0,84554.0,0.13742068]
["bitfinex-derivatives","BTCF0:USTF0",1742503689186,0.1843229,84555.0,84554.0,0.13742068]
["bitfinex-derivatives","BTCF0:USTF0",1742503694107,0.1183285,84551.0,84549.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742503694307,0.1183439,84542.0,84541.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1742503694512,0.4791439,84542.0,84541.0,0.1183407]
["bitfinex-derivatives","BTCF0:USTF0",1742503695115,0.4791439,84542.0,84541.0,0.13194721]
["bitfinex-derivatives","BTCF0:USTF0",1742503695619,0.4791439,84542.0,84541.0,0.18934721]
["bitfinex-derivatives","BTCF0:USTF0",1742503696118,0.4791439,84542.0,84541.0,0.19534721]
["bitfinex-derivatives","BTCF0:USTF0",1742503696321,0.4801439,84542.0,84541.0,0.19734721]
["bitfinex-derivatives","BTCF0:USTF0",1742503696517,0.5429439,84542.0,84541.0,0.19734721]
["bitfinex-derivatives","BTCF0:USTF0",1742503697914,0.5429439,84542.0,84541.0,0.13817661]
["bitfinex-derivatives","BTCF0:USTF0",1742503706924,0.5429439,84542.0,84541.0,0.11097661]
["bitfinex-derivatives","BTCF0:USTF0",1742503709124,0.5429439,84542.0,84541.0,0.13817661]
["bitfinex-derivatives","BTCF0:USTF0",1742503711630,0.5429439,84542.0,84541.0,0.17087661]
["bitfinex-derivatives","BTCF0:USTF0",1742503714427,0.5429439,84542.0,84541.0,0.11097661]
["bitfinex-derivatives","BTCF0:USTF0",1742503715429,0.5429439,84542.0,84541.0,0.08077661]
["bitfinex-derivatives","BTCF0:USTF0",1742503715825,0.5429439,84542.0,84541.0,0.13994901]
["bitfinex-derivatives","BTCF0:USTF0",1742503718431,0.5429439,84542.0,84541.0,0.02160651]
["bitfinex-derivatives","BTCF0:USTF0",1742503718735,0.5429439,84542.0,84541.0,0.13994901]
["bitfinex-derivatives","BTCF0:USTF0",1742503720027,0.5429439,84542.0,84541.0,0.02160651]
["bitfinex-derivatives","BTCF0:USTF0",1742503720232,0.5429439,84542.0,84541.0,0.13994901]
["bitfinex-derivatives","BTCF0:USTF0",1742503720437,0.5429439,84542.0,84541.0,0.02160651]
["bitfinex-derivatives","BTCF0:USTF0",1742503721028,0.5429439,84542.0,84541.0,0.13994901]
["bitfinex-derivatives","BTCF0:USTF0",1742503729535,0.5429439,84542.0,84541.0,0.02160651]
["bitfinex-derivatives","BTCF0:USTF0",1742503729733,0.5429439,84542.0,84541.0,0.13994901]
["bitfinex-derivatives","BTCF0:USTF0",1742503735346,0.5429439,84542.0,84541.0,0.02160651]
["bitfinex-derivatives","BTCF0:USTF0",1742503736547,0.1183523,84534.0,84533.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742503736737,0.5923923,84534.0,84533.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742503736937,0.6857923,84534.0,84533.0,0.00017742]
["bitfinex-derivatives","BTCF0:USTF0",1742503737733,0.6867923,84534.0,84533.0,0.01559653]
["bitfinex-derivatives","BTCF0:USTF0",1742503738949,0.6877923,84534.0,84533.0,0.01659653]
["bitfinex-derivatives","BTCF0:USTF0",1742503740140,0.6877923,84534.0,84533.0,0.13495023]
["bitfinex-derivatives","BTCF0:USTF0",1742503742651,0.6877923,84534.0,84533.0,0.16525023]
["bitfinex-derivatives","BTCF0:USTF0",1742503744242,0.6877923,84534.0,84533.0,0.19245023]
["bitfinex-derivatives","BTCF0:USTF0",1742503745542,0.6877923,84534.0,84533.0,0.16525023]
["bitfinex-derivatives","BTCF0:USTF0",1742503746752,0.6877923,84534.0,84533.0,0.13495023]
["bitfinex-derivatives","BTCF0:USTF0",1742503746951,0.6877923,84534.0,84533.0,0.16525023]
["bitfinex-derivatives","BTCF0:USTF0",1742503748346,0.6877923,84534.0,84533.0,0.19245023]
["bitfinex-derivatives","BTCF0:USTF0",1742503755561,0.6877923,84534.0,84533.0,0.16525023]
["bitfinex-derivatives","BTCF0:USTF0",1742503756550,0.6877923,84534.0,84533.0,0.12153112]
["bitfinex-derivatives","BTCF0:USTF0",1742503756751,0.6877923,84534.0,84533.0,0.13802267]
["bitfinex-derivatives","BTCF0:USTF0",1742503757154,0.6877923,84534.0,84533.0,0.17122267]
["bitfinex-derivatives","BTCF0:USTF0",1742503757556,0.6877923,84534.0,84533.0,0.19842267]
["bitfinex-derivatives","BTCF0:USTF0",1742503759061,0.6877923,84534.0,84533.0,0.17122267]
["bitfinex-derivatives","BTCF0:USTF0",1742503759457,0.6867923,84534.0,84533.0,0.16922267]
["bitfinex-derivatives","BTCF0:USTF0",1742503759851,0.6857923,84534.0,84533.0,0.16822267]
["bitfinex-derivatives","BTCF0:USTF0",1742503760049,0.6857923,84534.0,84533.0,0.16922267]
["bitfinex-derivatives","BTCF0:USTF0",1742503760654,0.56744,84534.0,84533.0,0.16922267]
["bitfinex-derivatives","BTCF0:USTF0",1742503760853,0.6857923,84534.0,84533.0,0.16922267]
["bitfinex-derivatives","BTCF0:USTF0",1742503761355,0.4239,84534.0,84533.0,0.19642267]
["bitfinex-derivatives","BTCF0:USTF0",1742503761557,0.0322,84534.0,84533.0,0.19642267]
["bitfinex-derivatives","BTCF0:USTF0",1742503763158,0.00017742,84542.0,84541.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1742503763657,0.00017742,84542.0,84541.0,0.2073425]
["bitfinex-derivatives","BTCF0:USTF0",1742503771868,0.03067742,84542.0,84541.0,0.2073425]
["bitfinex-derivatives","BTCF0:USTF0",1742503780472,0.06117742,84542.0,84541.0,0.2073425]
["bitfinex-derivatives","BTCF0:USTF0",1742503782271,0.06117742,84542.0,84541.0,0.1771425]
["bitfinex-derivatives","BTCF0:USTF0",1742503794184,0.03,84543.0,84541.0,0.1771425]
["bitfinex-derivatives","BTCF0:USTF0",1742503794185,0.01898229,84543.0,84542.0,0.1183411]
["bitfinex-derivatives","BTCF0:USTF0",1742503794380,0.3608,84579.0,84562.0,0.1183131]
["bitfinex-derivatives","BTCF0:USTF0",1742503794582,0.3608,84579.0,84562.0,0.6208]
["bitfinex-derivatives","BTCF0:USTF0",1742503794878,4e-05,84580.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742503796074,4e-05,84580.0,84577.0,0.13470791]
["bitfinex-derivatives","BTCF0:USTF0",1742503796276,0.39597582,84578.0,84577.0,0.13470791]
["bitfinex-derivatives","BTCF0:USTF0",1742503796677,0.40568263,84578.0,84577.0,0.13470791]
["bitfinex-derivatives","BTCF0:USTF0",1742503797691,0.01970681,84578.0,84577.0,0.13470791]
["bitfinex-derivatives","BTCF0:USTF0",1742503797989,0.08380681,84578.0,84577.0,0.13470791]
["bitfinex-derivatives","BTCF0:USTF0",1742503798777,0.0741,84578.0,84577.0,0.13470791]
["bitfinex-derivatives","BTCF0:USTF0",1742503799681,0.08381872,84578.0,84577.0,0.14359058]
["bitfinex-derivatives","BTCF0:USTF0",1742503800880,0.08381616,84578.0,84577.0,0.14359058]
["bitfinex-derivatives","BTCF0:USTF0",1742503804194,0.09351332,84578.0,84577.0,0.14359058]
["bitfinex-derivatives","BTCF0:USTF0",1742503806885,0.21180412,84578.0,84577.0,0.14359058]
["bitfinex-derivatives","BTCF0:USTF0",1742503808394,0.09351332,84578.0,84577.0,0.14359058]
["bitfinex-derivatives","BTCF0:USTF0",1742503808797,0.09351332,84578.0,84577.0,0.17589058]
["bitfinex-derivatives","BTCF0:USTF0",1742503808991,0.09351332,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503809589,0.08381616,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503809795,0.0741,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503811298,0.1923908,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503811500,0.0741,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503812096,0.08374985,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503812798,0.09345732,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503814103,0.08380747,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503816602,0.08392023,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503817001,0.08408002,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503820906,0.09389671,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503821100,0.09383105,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503823910,0.09382306,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503824814,0.08400637,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503831507,0.08300637,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503832102,0.07800637,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503832308,0.08200637,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503832909,0.0721,84578.0,84577.0,0.20859058]
["bitfinex-derivatives","BTCF0:USTF0",1742503839015,0.0721,84578.0,84577.0,0.14359058]
["bitfinex-derivatives","BTCF0:USTF0",1742503840415,0.0721,84578.0,84577.0,0.20779058]
["bitfinex-derivatives","BTCF0:USTF0",1742503846222,0.3227668,84580.0,84579.0,0.1182894]
["bitfinex-derivatives","BTCF0:USTF0",1742503846421,4e-05,84581.0,84580.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1742503846626,4e-05,84581.0,84580.0,0.411488]
["bitfinex-derivatives","BTCF0:USTF0",1742503846825,0.0308,84583.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1742503847325,0.0308,84583.0,84582.0,0.1843852]
["bitfinex-derivatives","BTCF0:USTF0",1742503847529,0.0635,84583.0,84582.0,0.1843852]
["bitfinex-derivatives","BTCF0:USTF0",1742503849024,0.0675,84583.0,84582.0,0.1843852]
["bitfinex-derivatives","BTCF0:USTF0",1742503849223,0.0725,84583.0,84582.0,0.1843852]
["bitfinex-derivatives","BTCF0:USTF0",1742503852827,0.005,84583.0,84582.0,0.1843852]
["bitfinex-derivatives","BTCF0:USTF0",1742503853025,0.11549088,84605.0,84604.0,0.1182544]
["bitfinex-derivatives","BTCF0:USTF0",1742503853213,0.11549088,84605.0,84604.0,0.5921744]
["bitfinex-derivatives","BTCF0:USTF0",1742503853627,0.11549088,84605.0,84604.0,0.6225744]
["bitfinex-derivatives","BTCF0:USTF0",1742503853923,0.11549088,84605.0,84604.0,0.63800687]
["bitfinex-derivatives","BTCF0:USTF0",1742503855323,0.11749088,84605.0,84604.0,0.63800687]
["bitfinex-derivatives","BTCF0:USTF0",1742503856034,0.11949088,84605.0,84604.0,0.63800687]
["bitfinex-derivatives","BTCF0:USTF0",1742503856336,0.004,84605.0,84604.0,0.70250687]
["bitfinex-derivatives","BTCF0:USTF0",1742503856933,0.003,84605.0,84604.0,0.70250687]
["bitfinex-derivatives","BTCF0:USTF0",1742503858331,0.00344,84605.0,84604.0,0.58938687]
["bitfinex-derivatives","BTCF0:USTF0",1742503862431,0.00344,84605.0,84604.0,0.70246687]
["bitfinex-derivatives","BTCF0:USTF0",1742503862636,0.003,84605.0,84604.0,0.70246687]
["bitfinex-derivatives","BTCF0:USTF0",1742503863332,0.00344,84605.0,84604.0,0.70246687]
["bitfinex-derivatives","BTCF0:USTF0",1742503864232,0.00344,84605.0,84604.0,0.70246687]
["bitfinex-derivatives","BTCF0:USTF0",1742503864835,1e-07,84605.0,84604.0,0.70246687]
["bitfinex-derivatives","BTCF0:USTF0",1742503865035,0.031,84609.0,84604.0,0.70246687]
["bitfinex-derivatives","BTCF0:USTF0",1742503865036,0.033,84624.0,84623.0,0.1182279]
["bitfinex-derivatives","BTCF0:USTF0",1742503865227,0.033,84624.0,84623.0,0.5419279]
["bitfinex-derivatives","BTCF0:USTF0",1742503866237,0.036,84624.0,84623.0,0.5419279]
["bitfinex-derivatives","BTCF0:USTF0",1742503866436,0.003,84624.0,84623.0,0.5419279]
["bitfinex-derivatives","BTCF0:USTF0",1742503867131,0.006,84624.0,84623.0,0.5419279]
["bitfinex-derivatives","BTCF0:USTF0",1742503869544,0.0616,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742503869940,0.0616,84630.0,84629.0,0.2166195]
["bitfinex-derivatives","BTCF0:USTF0",1742503870748,0.0656,84630.0,84629.0,0.22529602]
["bitfinex-derivatives","BTCF0:USTF0",1742503872045,0.0676,84630.0,84629.0,0.22529602]
["bitfinex-derivatives","BTCF0:USTF0",1742503872243,0.0676,84630.0,84629.0,0.23996584]
["bitfinex-derivatives","BTCF0:USTF0",1742503876342,0.0676,84630.0,84629.0,0.31980584]
["bitfinex-derivatives","BTCF0:USTF0",1742503877750,0.0676,84630.0,84629.0,0.20676584]
["bitfinex-derivatives","BTCF0:USTF0",1742503878052,0.0676,84630.0,84629.0,0.14156584]
["bitfinex-derivatives","BTCF0:USTF0",1742503879658,0.0676,84630.0,84629.0,0.17196584]
["bitfinex-derivatives","BTCF0:USTF0",1742503881658,0.1858181,84630.0,84629.0,0.13288932]
["bitfinex-derivatives","BTCF0:USTF0",1742503884353,0.2988581,84630.0,84629.0,0.13288932]
["bitfinex-derivatives","BTCF0:USTF0",1742503887356,0.2988581,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742503888356,0.1858181,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742503888665,0.2988581,84630.0,84629.0,0.1182195]
["bitfinex-derivatives","BTCF0:USTF0",1742503892965,0.2988581,84630.0,84629.0,0.1497195]
["bitfinex-derivatives","BTCF0:USTF0",1742503896768,0.1182279,84623.0,84622.0,0.18631455]
["bitfinex-derivatives","BTCF0:USTF0",1742503898163,0.1202279,84623.0,84622.0,0.18631455]
["bitfinex-derivatives","BTCF0:USTF0",1742503898364,0.1202279,84623.0,84622.0,0.20116775]
["bitfinex-derivatives","BTCF0:USTF0",1742503898566,0.1837279,84623.0,84622.0,0.20116775]
["bitfinex-derivatives","BTCF0:USTF0",1742503898958,0.1857279,84623.0,84622.0,0.20116775]
["bitfinex-derivatives","BTCF0:USTF0",1742503899768,0.1857279,84623.0,84622.0,0.23406775]
["bitfinex-derivatives","BTCF0:USTF0",1742503900972,0.1857279,84623.0,84622.0,0.11584105]
["bitfinex-derivatives","BTCF0:USTF0",1742503901270,0.2157279,84623.0,84622.0,0.11584105]
["bitfinex-derivatives","BTCF0:USTF0",1742503901671,0.2157279,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503902370,0.1857279,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503902876,0.004,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503916682,0.0345,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503917179,0.0675,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503917582,0.004,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503918789,0.0369,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503918988,0.004,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503919491,0.0699,84623.0,84622.0,0.14694105]
["bitfinex-derivatives","BTCF0:USTF0",1742503934683,0.0699,84623.0,84622.0,0.08294105]
["bitfinex-derivatives","BTCF0:USTF0",1742503934996,0.0699,84623.0,84622.0,0.14604105]
["bitfinex-derivatives","BTCF0:USTF0",1742503948303,0.1881279,84623.0,84622.0,0.14604105]
["bitfinex-derivatives","BTCF0:USTF0",1742503954803,0.1881279,84623.0,84622.0,0.00897365]
["bitfinex-derivatives","BTCF0:USTF0",1742503954996,0.1881279,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742503955200,0.1182307,84621.0,84620.0,0.0591155]
["bitfinex-derivatives","BTCF0:USTF0",1742503955601,0.2137307,84621.0,84620.0,0.0591155]
["bitfinex-derivatives","BTCF0:USTF0",1742503956602,0.2137307,84621.0,84619.0,0.0591166]
["bitfinex-derivatives","BTCF0:USTF0",1742503956803,0.1773558,84618.0,84615.0,0.1775315]
["bitfinex-derivatives","BTCF0:USTF0",1742503957001,0.1182376,84616.0,84615.0,0.1775315]
["bitfinex-derivatives","BTCF0:USTF0",1742503957203,0.1182376,84616.0,84615.0,0.5383315]
["bitfinex-derivatives","BTCF0:USTF0",1742503957398,0.1827376,84616.0,84615.0,0.1775315]
["bitfinex-derivatives","BTCF0:USTF0",1742503958210,0.1827376,84616.0,84615.0,0.24891531]
["bitfinex-derivatives","BTCF0:USTF0",1742503959806,0.1837376,84616.0,84615.0,0.24891531]
["bitfinex-derivatives","BTCF0:USTF0",1742503960011,0.1847376,84616.0,84615.0,0.24891531]
["bitfinex-derivatives","BTCF0:USTF0",1742503960408,0.1847376,84616.0,84615.0,0.00926111]
["bitfinex-derivatives","BTCF0:USTF0",1742503960708,0.1182404,84614.0,84613.0,0.1773594]
["bitfinex-derivatives","BTCF0:USTF0",1742503960908,0.2312804,84614.0,84613.0,0.1773594]
["bitfinex-derivatives","BTCF0:USTF0",1742503961116,0.3253804,84614.0,84613.0,0.1773594]
["bitfinex-derivatives","BTCF0:USTF0",1742503962216,0.3253804,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503975120,0.2942804,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503976422,0.1812404,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503976617,0.2942804,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503981625,0.1812404,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503981825,0.2942804,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503982621,0.1812404,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503982828,0.2942804,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503983717,0.1812404,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503983919,0.2942804,84614.0,84613.0,0.18640951]
["bitfinex-derivatives","BTCF0:USTF0",1742503988435,0.1182305,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742503988730,0.1507305,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742503989037,0.1832305,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742503989822,0.1261142,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742503990036,0.002,84623.0,84622.0,0.1182293]
["bitfinex-derivatives","BTCF0:USTF0",1742503990335,0.1222279,84623.0,84622.0,0.1805293]
["bitfinex-derivatives","BTCF0:USTF0",1742503992424,0.1222279,84623.0,84622.0,0.19450693]
["bitfinex-derivatives","BTCF0:USTF0",1742503992628,0.1829279,84623.0,84622.0,0.19450693]
["bitfinex-derivatives","BTCF0:USTF0",1742503999946,0.1829279,84623.0,84622.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742504000249,0.1182404,84614.0,84613.0,0.18640731]
["bitfinex-derivatives","BTCF0:USTF0",1742504000437,0.1182404,84614.0,84613.0,0.20000853]
["bitfinex-derivatives","BTCF0:USTF0",1742504001040,0.2135404,84614.0,84613.0,0.20000853]
["bitfinex-derivatives","BTCF0:USTF0",1742504005344,0.2135404,84614.0,84613.0,0.08177073]
["bitfinex-derivatives","BTCF0:USTF0",1742504006337,0.2135404,84614.0,84613.0,0.06816951]
["bitfinex-derivatives","BTCF0:USTF0",1742504008346,0.2135404,84614.0,84613.0,0.10006951]
["bitfinex-derivatives","BTCF0:USTF0",1742504008645,0.2135404,84614.0,84613.0,0.13296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504017751,0.1824404,84614.0,84613.0,0.13296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504017950,0.1824404,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504023355,0.0642,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504023761,0.1824404,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504027663,0.0642,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504033881,0.1824404,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504036375,0.0642,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504036571,0.1824404,84614.0,84613.0,0.16296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504039784,0.1824404,84614.0,84613.0,0.13296951]
["bitfinex-derivatives","BTCF0:USTF0",1742504040185,0.1824404,84614.0,84613.0,0.06816951]
["bitfinex-derivatives","BTCF0:USTF0",1742504041571,0.1824404,84614.0,84613.0,0.09836951]
["bitfinex-derivatives","BTCF0:USTF0",1742504046285,0.1824404,84614.0,84613.0,0.13076951]
["bitfinex-derivatives","BTCF0:USTF0",1742504058796,0.1773642,84613.0,84611.0,0.1182442]
["bitfinex-derivatives","BTCF0:USTF0",1742504058991,0.1773642,84613.0,84612.0,0.1182428]
["bitfinex-derivatives","BTCF0:USTF0",1742504059292,0.1773684,84611.0,84610.0,0.1182455]
["bitfinex-derivatives","BTCF0:USTF0",1742504060582,0.1773684,84611.0,84610.0,0.1273378]
["bitfinex-derivatives","BTCF0:USTF0",1742504060992,0.1773684,84611.0,84610.0,0.1283378]
["bitfinex-derivatives","BTCF0:USTF0",1742504062901,0.1773684,84611.0,84610.0,0.1600378]
["bitfinex-derivatives","BTCF0:USTF0",1742504066597,0.1773684,84611.0,84606.0,0.0920256]
["bitfinex-derivatives","BTCF0:USTF0",1742504066598,0.3608,84611.0,84590.0,0.36124]
["bitfinex-derivatives","BTCF0:USTF0",1742504066797,0.1182698,84593.0,84592.0,0.1489708]
["bitfinex-derivatives","BTCF0:USTF0",1742504067201,0.1182698,84593.0,84592.0,0.16261408]
["bitfinex-derivatives","BTCF0:USTF0",1742504067597,0.1182698,84593.0,84592.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742504068204,0.1182712,84592.0,84591.0,0.22167559]
["bitfinex-derivatives","BTCF0:USTF0",1742504068402,0.1182712,84592.0,84591.0,0.21667559]
["bitfinex-derivatives","BTCF0:USTF0",1742504068602,0.1182712,84592.0,84591.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742504069302,0.1182726,84591.0,84590.0,0.00048]
["bitfinex-derivatives","BTCF0:USTF0",1742504069509,0.0591377,84589.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504069698,0.0591398,84586.0,84584.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504069897,0.262081,84585.0,84584.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504070204,0.655681,84585.0,84584.0,0.0002173]
["bitfinex-derivatives","BTCF0:USTF0",1742504070906,0.655681,84585.0,84575.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504070907,0.0591458,84578.0,84573.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742504071104,0.1774366,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504071307,0.2904766,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504072099,0.30403403,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504072605,0.1182978,84573.0,84572.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504073110,0.2313378,84573.0,84572.0,0.1183392]
["bitfinex-derivatives","BTCF0:USTF0",1742504073404,0.2313378,84573.0,84572.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742504073820,0.2313378,84573.0,84572.0,0.03804]
["bitfinex-derivatives","BTCF0:USTF0",1742504074009,0.2313378,84573.0,84572.0,0.01204]
["bitfinex-derivatives","BTCF0:USTF0",1742504074801,0.2623378,84573.0,84572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742504076301,0.2623378,84573.0,84572.0,0.1302992]
["bitfinex-derivatives","BTCF0:USTF0",1742504076500,0.2623378,84573.0,84572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742504076905,0.2623378,84573.0,84572.0,0.1302992]
["bitfinex-derivatives","BTCF0:USTF0",1742504077101,0.2623378,84573.0,84572.0,0.012]
["bitfinex-derivatives","BTCF0:USTF0",1742504077802,0.2623378,84573.0,84572.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742504078003,0.2929378,84573.0,84572.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742504082418,0.2929778,84573.0,84572.0,0.0424]
["bitfinex-derivatives","BTCF0:USTF0",1742504083217,0.0591503,84571.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504083413,0.1183033,84569.0,84568.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504083815,0.1183145,84561.0,84560.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742504084123,0.2313945,84561.0,84560.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742504084319,0.2949945,84561.0,84560.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742504085819,0.2949945,84561.0,84560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1742504088017,0.1819145,84561.0,84560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1742504088218,0.2949945,84561.0,84560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1742504089424,0.3272945,84561.0,84560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1742504090212,0.3272945,84561.0,84560.0,0.1631559]
["bitfinex-derivatives","BTCF0:USTF0",1742504090621,0.3272945,84561.0,84560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1742504094428,0.2142145,84561.0,84560.0,0.04484]
["bitfinex-derivatives","BTCF0:USTF0",1742504094629,0.3272945,84561.0,84560.0,0.1631559]
["bitfinex-derivatives","BTCF0:USTF0",1742504094826,0.2963945,84561.0,84560.0,0.1631559]
["bitfinex-derivatives","BTCF0:USTF0",1742504095026,0.2963945,84561.0,84560.0,0.2286559]
["bitfinex-derivatives","BTCF0:USTF0",1742504095728,0.1833145,84561.0,84560.0,0.2286559]
["bitfinex-derivatives","BTCF0:USTF0",1742504095917,0.2963945,84561.0,84560.0,0.2286559]
["bitfinex-derivatives","BTCF0:USTF0",1742504096717,0.0591449,84579.0,84561.0,0.0591572]
["bitfinex-derivatives","BTCF0:USTF0",1742504097023,0.033,84565.0,84564.0,0.4791103]
["bitfinex-derivatives","BTCF0:USTF0",1742504097220,0.11308,84566.0,84565.0,0.1183089]
["bitfinex-derivatives","BTCF0:USTF0",1742504097423,0.118296,84575.0,84574.0,0.1182964]
["bitfinex-derivatives","BTCF0:USTF0",1742504097627,0.032,84578.0,84576.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742504097820,0.0591447,84579.0,84578.0,0.1774326]
["bitfinex-derivatives","BTCF0:USTF0",1742504098025,0.11308,84580.0,84579.0,0.177434]
["bitfinex-derivatives","BTCF0:USTF0",1742504098217,4e-05,84586.0,84580.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1742504098422,0.11308,84583.0,84580.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1742504098622,0.11308,84583.0,84580.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1742504098830,0.11312,84583.0,84580.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1742504099627,4e-05,84583.0,84580.0,0.181588]
["bitfinex-derivatives","BTCF0:USTF0",1742504099824,4e-05,84583.0,84580.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1742504100730,0.1182796,84586.0,84580.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1742504100922,0.1488796,84586.0,84580.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1742504101327,0.0306,84586.0,84580.0,0.185588]
["bitfinex-derivatives","BTCF0:USTF0",1742504101535,0.0306,84586.0,84580.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1742504101835,0.1507188,84587.0,84580.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1742504102329,0.03244,84587.0,84580.0,0.190588]
["bitfinex-derivatives","BTCF0:USTF0",1742504102531,0.03244,84587.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1742504102532,4e-05,84587.0,84586.0,0.1182796]
["bitfinex-derivatives","BTCF0:USTF0",1742504102724,0.0329,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742504102920,0.0329,84596.0,84595.0,0.479067]
["bitfinex-derivatives","BTCF0:USTF0",1742504103227,4e-05,84597.0,84596.0,0.1182656]
["bitfinex-derivatives","BTCF0:USTF0",1742504103423,4e-05,84597.0,84596.0,0.1489656]
["bitfinex-derivatives","BTCF0:USTF0",1742504103624,4e-05,84600.0,84598.0,0.1182628]
["bitfinex-derivatives","BTCF0:USTF0",1742504103846,4e-05,84600.0,84599.0,0.1828614]
["bitfinex-derivatives","BTCF0:USTF0",1742504104133,0.1183,84600.0,84599.0,0.1828614]
["bitfinex-derivatives","BTCF0:USTF0",1742504104326,0.11826,84600.0,84599.0,0.19159689]
["bitfinex-derivatives","BTCF0:USTF0",1742504104526,0.11826,84600.0,84599.0,0.1828614]
["bitfinex-derivatives","BTCF0:USTF0",1742504104731,0.15006,84600.0,84599.0,0.1828614]
["bitfinex-derivatives","BTCF0:USTF0",1742504105228,0.15006,84600.0,84599.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1742504105426,0.15106,84600.0,84599.0,0.1506614]
["bitfinex-derivatives","BTCF0:USTF0",1742504105731,0.15106,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504106135,0.15206,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504108733,0.2651,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504109133,0.2333,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504109335,0.12026,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504109638,0.15256,84600.0,84599.0,0.1495614]
["bitfinex-derivatives","BTCF0:USTF0",1742504112134,0.18306,84600.0,84599.0,0.1810614]
["bitfinex-derivatives","BTCF0:USTF0",1742504113341,0.18306,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504113540,0.18306,84600.0,84599.0,0.1492614]
["bitfinex-derivatives","BTCF0:USTF0",1742504114542,0.18306,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504116440,0.18306,84600.0,84599.0,0.1496614]
["bitfinex-derivatives","BTCF0:USTF0",1742504127842,0.18306,84600.0,84599.0,0.1182614]
["bitfinex-derivatives","BTCF0:USTF0",1742504128443,0.18306,84600.0,84597.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1742504128444,0.1182628,84598.0,84597.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1742504128851,0.1789628,84598.0,84597.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1742504134758,0.1789628,84598.0,84597.0,0.0894314]
["bitfinex-derivatives","BTCF0:USTF0",1742504135349,0.1789628,84598.0,84597.0,0.0591314]
["bitfinex-derivatives","BTCF0:USTF0",1742504135555,0.1182698,84593.0,84592.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504135855,0.1182726,84591.0,84590.0,0.1182735]
["bitfinex-derivatives","BTCF0:USTF0",1742504136250,0.1182726,84591.0,84590.0,0.2365465]
["bitfinex-derivatives","BTCF0:USTF0",1742504136251,0.1816726,84591.0,84590.0,0.2365465]
["bitfinex-derivatives","BTCF0:USTF0",1742504137548,0.1816726,84591.0,84590.0,0.2385465]
["bitfinex-derivatives","BTCF0:USTF0",1742504137948,0.1816726,84591.0,84590.0,0.2405465]
["bitfinex-derivatives","BTCF0:USTF0",1742504138348,0.1816726,84591.0,84590.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742504143150,0.1816726,84591.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504143151,0.1182754,84589.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504143461,0.1794768,84588.0,84587.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504143656,0.1794768,84588.0,84584.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504143964,0.1182866,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504144160,0.2312866,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504144352,0.1794866,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504144552,0.2924866,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504144753,0.1794866,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504144960,0.2924866,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504146867,0.2924866,84581.0,84580.0,0.1873854]
["bitfinex-derivatives","BTCF0:USTF0",1742504147171,0.2925266,84581.0,84580.0,0.1873854]
["bitfinex-derivatives","BTCF0:USTF0",1742504147768,0.2925266,84581.0,84580.0,0.1903854]
["bitfinex-derivatives","BTCF0:USTF0",1742504147968,0.2935266,84581.0,84580.0,0.1863854]
["bitfinex-derivatives","BTCF0:USTF0",1742504148672,0.2925266,84581.0,84580.0,0.1853854]
["bitfinex-derivatives","BTCF0:USTF0",1742504150185,0.2935266,84581.0,84580.0,0.1843854]
["bitfinex-derivatives","BTCF0:USTF0",1742504150481,0.2945266,84581.0,84580.0,0.1833854]
["bitfinex-derivatives","BTCF0:USTF0",1742504152086,0.2945266,84581.0,84580.0,0.1504854]
["bitfinex-derivatives","BTCF0:USTF0",1742504154073,0.2945266,84581.0,84580.0,0.1182854]
["bitfinex-derivatives","BTCF0:USTF0",1742504154274,0.118288,84580.0,84579.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1742504154673,0.183888,84580.0,84579.0,0.090784]
["bitfinex-derivatives","BTCF0:USTF0",1742504155679,0.1182908,84578.0,84577.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742504155881,0.1182978,84573.0,84572.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1742504156183,0.2313378,84573.0,84572.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1742504156375,0.3287378,84573.0,84572.0,0.00011819]
["bitfinex-derivatives","BTCF0:USTF0",1742504157183,0.3287378,84573.0,84572.0,0.00211819]
["bitfinex-derivatives","BTCF0:USTF0",1742504164886,0.3287378,84573.0,84572.0,0.12041739]
["bitfinex-derivatives","BTCF0:USTF0",1742504164887,0.2156978,84573.0,84572.0,0.12041739]
["bitfinex-derivatives","BTCF0:USTF0",1742504165082,0.1826978,84573.0,84572.0,0.12041739]
["bitfinex-derivatives","BTCF0:USTF0",1742504165285,0.1826978,84573.0,84572.0,0.00211819]
["bitfinex-derivatives","BTCF0:USTF0",1742504165486,0.2957378,84573.0,84572.0,0.03311819]
["bitfinex-derivatives","BTCF0:USTF0",1742504165896,0.2957378,84573.0,84572.0,0.18221739]
["bitfinex-derivatives","BTCF0:USTF0",1742504166596,0.1826978,84573.0,84572.0,0.18221739]
["bitfinex-derivatives","BTCF0:USTF0",1742504166795,0.2957378,84573.0,84572.0,0.18221739]
["bitfinex-derivatives","BTCF0:USTF0",1742504172598,0.1826978,84573.0,84572.0,0.15141739]
["bitfinex-derivatives","BTCF0:USTF0",1742504172900,0.3287378,84573.0,84572.0,0.15141739]
["bitfinex-derivatives","BTCF0:USTF0",1742504173102,0.3287378,84573.0,84572.0,0.18281739]
["bitfinex-derivatives","BTCF0:USTF0",1742504173701,0.2957378,84573.0,84572.0,0.18281739]
["bitfinex-derivatives","BTCF0:USTF0",1742504175599,0.0328,84573.0,84572.0,0.18281739]
["bitfinex-derivatives","BTCF0:USTF0",1742504175800,0.01257927,84581.0,84580.0,0.118288]
["bitfinex-derivatives","BTCF0:USTF0",1742504176002,0.231328,84581.0,84580.0,0.1774312]
["bitfinex-derivatives","BTCF0:USTF0",1742504176501,0.262128,84581.0,84580.0,0.1774312]
["bitfinex-derivatives","BTCF0:USTF0",1742504177302,0.149088,84581.0,84580.0,0.1774312]
["bitfinex-derivatives","BTCF0:USTF0",1742504177502,4e-05,84583.0,84582.0,0.1182852]
["bitfinex-derivatives","BTCF0:USTF0",1742504177711,0.0001773,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1742504177899,0.0001773,84588.0,84587.0,0.1810782]
["bitfinex-derivatives","BTCF0:USTF0",1742504178200,0.0002173,84588.0,84587.0,0.1810782]
["bitfinex-derivatives","BTCF0:USTF0",1742504178705,0.0001773,84588.0,84587.0,0.19368446]
["bitfinex-derivatives","BTCF0:USTF0",1742504179202,0.0031773,84588.0,84587.0,0.55448446]
["bitfinex-derivatives","BTCF0:USTF0",1742504181203,0.0061773,84588.0,84587.0,0.55448446]
["bitfinex-derivatives","BTCF0:USTF0",1742504182309,4e-05,84592.0,84591.0,0.1182726]
["bitfinex-derivatives","BTCF0:USTF0",1742504182620,4e-05,84592.0,84591.0,0.2106726]
["bitfinex-derivatives","BTCF0:USTF0",1742504182907,0.2312999,84601.0,84600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1742504183110,0.2313399,84601.0,84600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1742504183298,0.17488,84601.0,84600.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1742504183496,0.2931386,84601.0,84600.0,0.18106]
["bitfinex-derivatives","BTCF0:USTF0",1742504184298,0.2981386,84601.0,84600.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742504184806,0.17988,84601.0,84600.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742504185209,0.18588,84601.0,84600.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742504186800,0.04204,84601.0,84600.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742504187812,0.04204,84601.0,84600.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1742504188108,0.03704,84601.0,84600.0,0.19103465]
["bitfinex-derivatives","BTCF0:USTF0",1742504188407,0.03704,84601.0,84600.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1742504188605,0.00604,84601.0,84600.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1742504188805,0.006,84601.0,84600.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1742504189402,0.0684,84601.0,84600.0,0.22183465]
["bitfinex-derivatives","BTCF0:USTF0",1742504190002,0.0644,84601.0,84600.0,0.22083465]
["bitfinex-derivatives","BTCF0:USTF0",1742504191003,0.1826586,84601.0,84600.0,0.19003465]
["bitfinex-derivatives","BTCF0:USTF0",1742504191315,0.2141586,84601.0,84600.0,0.19003465]
["bitfinex-derivatives","BTCF0:USTF0",1742504194407,0.0959,84601.0,84600.0,0.19003465]
["bitfinex-derivatives","BTCF0:USTF0",1742504195311,0.2141586,84601.0,84600.0,0.11826]
["bitfinex-derivatives","BTCF0:USTF0",1742504195710,0.2141586,84601.0,84600.0,0.18216]
["bitfinex-derivatives","BTCF0:USTF0",1742504196207,0.0591306,84600.0,84596.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742504196509,0.1182698,84593.0,84588.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742504196708,0.1182698,84593.0,84591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742504196912,0.1843698,84593.0,84591.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742504197809,0.1843698,84593.0,84590.0,0.1182739]
["bitfinex-derivatives","BTCF0:USTF0",1742504198205,0.1843698,84593.0,84592.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1742504210519,0.1843698,84593.0,84592.0,0.1204485]
["bitfinex-derivatives","BTCF0:USTF0",1742504210916,0.1843698,84593.0,84592.0,0.1510485]
["bitfinex-derivatives","BTCF0:USTF0",1742504211111,0.1843698,84593.0,84592.0,0.1842485]
["bitfinex-derivatives","BTCF0:USTF0",1742504212720,0.1843698,84593.0,84592.0,0.0659773]
["bitfinex-derivatives","BTCF0:USTF0",1742504213411,0.2168698,84593.0,84592.0,0.0659773]
["bitfinex-derivatives","BTCF0:USTF0",1742504217818,0.2168698,84593.0,84592.0,0.0021773]
["bitfinex-derivatives","BTCF0:USTF0",1742504219518,0.2168698,84593.0,84592.0,0.0011773]
["bitfinex-derivatives","BTCF0:USTF0",1742504220325,0.2178698,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504231124,0.2178698,84593.0,84592.0,0.0302773]
["bitfinex-derivatives","BTCF0:USTF0",1742504231332,0.2178698,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504240636,0.3308298,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504241636,0.2178698,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504241843,0.3308298,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504242240,0.2178698,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504242544,0.3308298,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504244736,0.2983298,84593.0,84592.0,0.0633773]
["bitfinex-derivatives","BTCF0:USTF0",1742504245434,0.2983298,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504245939,0.2993298,84593.0,84592.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504261645,0.2993298,84593.0,84545.0,0.03548885]
["bitfinex-derivatives","BTCF0:USTF0",1742504261646,0.118295,84575.0,84567.0,0.64170079]
["bitfinex-derivatives","BTCF0:USTF0",1742504261843,0.1182964,84574.0,84573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742504262043,0.1510964,84574.0,84573.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742504262451,0.1510964,84574.0,84573.0,0.1489978]
["bitfinex-derivatives","BTCF0:USTF0",1742504263152,0.1839964,84574.0,84573.0,0.2112978]
["bitfinex-derivatives","BTCF0:USTF0",1742504264146,0.1839964,84574.0,84573.0,0.22806567]
["bitfinex-derivatives","BTCF0:USTF0",1742504265142,0.1839964,84574.0,84573.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742504265342,0.2969564,84574.0,84573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742504265553,0.2969564,84574.0,84573.0,0.0414]
["bitfinex-derivatives","BTCF0:USTF0",1742504265747,0.2969564,84574.0,84573.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742504266652,0.0591496,84572.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504266953,0.1183075,84566.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504267155,0.2312675,84566.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504267457,0.3285675,84566.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504267856,0.3285675,84566.0,84554.0,0.1183637]
["bitfinex-derivatives","BTCF0:USTF0",1742504268057,0.3285675,84566.0,84563.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504268256,0.33755501,84566.0,84565.0,0.00311819]
["bitfinex-derivatives","BTCF0:USTF0",1742504268652,0.33755501,84566.0,84565.0,0.00611819]
["bitfinex-derivatives","BTCF0:USTF0",1742504269756,0.1183229,84555.0,84554.0,0.01247622]
["bitfinex-derivatives","BTCF0:USTF0",1742504269957,0.1183243,84554.0,84553.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742504270151,0.1835243,84554.0,84553.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742504271451,0.1845243,84554.0,84553.0,0.13217006]
["bitfinex-derivatives","BTCF0:USTF0",1742504272257,0.1855243,84554.0,84553.0,0.13217006]
["bitfinex-derivatives","BTCF0:USTF0",1742504272854,0.1855243,84554.0,84553.0,0.01384436]
["bitfinex-derivatives","BTCF0:USTF0",1742504273956,0.1855243,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742504279066,0.1855243,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504279962,0.115,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504280358,0.2333243,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504280761,0.115,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504280968,0.2333243,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504281465,0.1203243,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504282565,0.1846243,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504283760,0.002,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504284367,0.0335,84554.0,84553.0,0.1193257]
["bitfinex-derivatives","BTCF0:USTF0",1742504285165,0.1518243,84554.0,84553.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1742504285559,0.1835243,84554.0,84553.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1742504285965,0.0652,84554.0,84553.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1742504286160,0.1835243,84554.0,84553.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1742504286365,0.0652,84554.0,84553.0,0.1507257]
["bitfinex-derivatives","BTCF0:USTF0",1742504289460,0.0652,84554.0,84553.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1742504293767,0.1835243,84554.0,84553.0,0.1812257]
["bitfinex-derivatives","BTCF0:USTF0",1742504295671,0.05357844,84577.0,84561.0,0.1183145]
["bitfinex-derivatives","BTCF0:USTF0",1742504295872,0.0327,84569.0,84568.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1742504296072,0.0327,84569.0,84568.0,0.4791047]
["bitfinex-derivatives","BTCF0:USTF0",1742504296270,0.0327,84569.0,84568.0,0.5742047]
["bitfinex-derivatives","BTCF0:USTF0",1742504297277,0.0327,84569.0,84568.0,0.5762047]
["bitfinex-derivatives","BTCF0:USTF0",1742504298072,0.0327,84569.0,84568.0,0.58856441]
["bitfinex-derivatives","BTCF0:USTF0",1742504298773,0.0327,84569.0,84568.0,0.58956441]
["bitfinex-derivatives","BTCF0:USTF0",1742504305987,0.065,84569.0,84568.0,0.58956441]
["bitfinex-derivatives","BTCF0:USTF0",1742504306682,0.065,84569.0,84568.0,0.55856441]
["bitfinex-derivatives","BTCF0:USTF0",1742504311784,0.1833033,84569.0,84568.0,0.55856441]
["bitfinex-derivatives","BTCF0:USTF0",1742504314190,0.1833033,84569.0,84568.0,0.52746441]
["bitfinex-derivatives","BTCF0:USTF0",1742504314583,0.1833033,84569.0,84568.0,0.55956441]
["bitfinex-derivatives","BTCF0:USTF0",1742504316984,0.1833033,84569.0,84568.0,0.49446441]
["bitfinex-derivatives","BTCF0:USTF0",1742504317696,0.1833033,84569.0,84568.0,0.55636441]
["bitfinex-derivatives","BTCF0:USTF0",1742504320986,0.065,84569.0,84568.0,0.55636441]
["bitfinex-derivatives","BTCF0:USTF0",1742504321792,0.1833033,84569.0,84568.0,0.55636441]
["bitfinex-derivatives","BTCF0:USTF0",1742504322688,0.1833033,84569.0,84568.0,0.37615971]
["bitfinex-derivatives","BTCF0:USTF0",1742504322890,0.1833033,84569.0,84568.0,0.49446441]
["bitfinex-derivatives","BTCF0:USTF0",1742504325893,0.1833033,84569.0,84568.0,0.37615971]
["bitfinex-derivatives","BTCF0:USTF0",1742504326092,0.1833033,84569.0,84568.0,0.49446441]
["bitfinex-derivatives","BTCF0:USTF0",1742504327902,0.2962633,84569.0,84568.0,0.55636441]
["bitfinex-derivatives","BTCF0:USTF0",1742504330809,0.2962233,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504331100,0.2962633,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504331301,0.1833033,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504331490,0.17808,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504331695,0.2963833,84569.0,84568.0,0.2166047]
["bitfinex-derivatives","BTCF0:USTF0",1742504332000,0.1833033,84569.0,84568.0,0.2166047]
["bitfinex-derivatives","BTCF0:USTF0",1742504333593,0.065,84569.0,84568.0,0.2166047]
["bitfinex-derivatives","BTCF0:USTF0",1742504333797,0.0001774,84577.0,84576.0,0.1182936]
["bitfinex-derivatives","BTCF0:USTF0",1742504334005,0.0001774,84577.0,84576.0,0.5738936]
["bitfinex-derivatives","BTCF0:USTF0",1742504334204,0.1184696,84577.0,84576.0,0.5738936]
["bitfinex-derivatives","BTCF0:USTF0",1742504334807,0.1815696,84577.0,84576.0,0.5738936]
["bitfinex-derivatives","BTCF0:USTF0",1742504339305,0.1815696,84577.0,84576.0,0.4790936]
["bitfinex-derivatives","BTCF0:USTF0",1742504339503,0.1183033,84569.0,84568.0,0.2403535]
["bitfinex-derivatives","BTCF0:USTF0",1742504339910,0.1808033,84569.0,84568.0,0.2403535]
["bitfinex-derivatives","BTCF0:USTF0",1742504340711,0.1808033,84569.0,84568.0,0.2413535]
["bitfinex-derivatives","BTCF0:USTF0",1742504341110,0.1808033,84569.0,84568.0,0.2433535]
["bitfinex-derivatives","BTCF0:USTF0",1742504342709,0.0625,84569.0,84568.0,0.2433535]
["bitfinex-derivatives","BTCF0:USTF0",1742504343499,0.0625,84569.0,84568.0,0.2737535]
["bitfinex-derivatives","BTCF0:USTF0",1742504344112,0.1808033,84569.0,84568.0,0.2737535]
["bitfinex-derivatives","BTCF0:USTF0",1742504348623,0.1808033,84569.0,84568.0,0.2433535]
["bitfinex-derivatives","BTCF0:USTF0",1742504348919,0.2141033,84569.0,84568.0,0.2433535]
["bitfinex-derivatives","BTCF0:USTF0",1742504350315,0.2141033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504350925,0.2141033,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504355726,0.2141033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504356520,0.2141033,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504356825,0.2141033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504361029,0.0625,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504361233,0.0625,84569.0,84568.0,0.2149047]
["bitfinex-derivatives","BTCF0:USTF0",1742504362129,0.11296,84576.0,84575.0,0.118295]
["bitfinex-derivatives","BTCF0:USTF0",1742504362324,0.14346,84576.0,84575.0,0.479095]
["bitfinex-derivatives","BTCF0:USTF0",1742504362525,0.14346,84576.0,84575.0,0.512295]
["bitfinex-derivatives","BTCF0:USTF0",1742504362921,0.1487936,84576.0,84575.0,0.512295]
["bitfinex-derivatives","BTCF0:USTF0",1742504363630,0.1818936,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504364533,0.0636,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504365126,0.1818936,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504366527,0.0636,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504368332,0.0305,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504369032,0.0617,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504371922,0.1799936,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504373128,0.1796936,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504374723,0.0614,84576.0,84575.0,0.543095]
["bitfinex-derivatives","BTCF0:USTF0",1742504378728,0.0614,84576.0,84575.0,0.574595]
["bitfinex-derivatives","BTCF0:USTF0",1742504384739,0.0614,84576.0,84575.0,0.58921249]
["bitfinex-derivatives","BTCF0:USTF0",1742504392046,0.0614,84576.0,84575.0,0.55771249]
["bitfinex-derivatives","BTCF0:USTF0",1742504392243,0.0936,84576.0,84575.0,0.55771249]
["bitfinex-derivatives","BTCF0:USTF0",1742504393538,0.20652,84576.0,84566.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742504393735,0.1183033,84569.0,84567.0,0.059153]
["bitfinex-derivatives","BTCF0:USTF0",1742504393939,0.1183033,84569.0,84568.0,0.32898029]
["bitfinex-derivatives","BTCF0:USTF0",1742504394135,0.1797033,84569.0,84568.0,0.32898029]
["bitfinex-derivatives","BTCF0:USTF0",1742504394539,0.1797033,84569.0,84568.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742504394941,0.1490033,84569.0,84568.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742504395446,0.1490033,84569.0,84568.0,0.21167559]
["bitfinex-derivatives","BTCF0:USTF0",1742504395849,0.1490033,84569.0,84568.0,0.1193047]
["bitfinex-derivatives","BTCF0:USTF0",1742504396449,0.1490033,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504397735,0.1490033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504399041,0.1490033,84569.0,84568.0,0.1213047]
["bitfinex-derivatives","BTCF0:USTF0",1742504399750,0.1490033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504405360,0.1811033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504405550,0.1811033,84569.0,84568.0,0.017628]
["bitfinex-derivatives","BTCF0:USTF0",1742504406152,0.1811033,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504406357,0.2940233,84569.0,84568.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504407555,0.2940233,84569.0,84568.0,0.01782187]
["bitfinex-derivatives","BTCF0:USTF0",1742504409458,0.1811033,84569.0,84568.0,0.04952187]
["bitfinex-derivatives","BTCF0:USTF0",1742504409761,0.1811033,84569.0,84568.0,0.08172187]
["bitfinex-derivatives","BTCF0:USTF0",1742504411461,0.0628,84569.0,84568.0,0.08172187]
["bitfinex-derivatives","BTCF0:USTF0",1742504411657,0.1811033,84569.0,84568.0,0.20002657]
["bitfinex-derivatives","BTCF0:USTF0",1742504411852,0.1811033,84569.0,84568.0,0.22461117]
["bitfinex-derivatives","BTCF0:USTF0",1742504412553,0.0628,84569.0,84568.0,0.24096676]
["bitfinex-derivatives","BTCF0:USTF0",1742504412750,0.0591449,84579.0,84575.0,0.177441]
["bitfinex-derivatives","BTCF0:USTF0",1742504412955,0.0318,84578.0,84576.0,0.19661547]
["bitfinex-derivatives","BTCF0:USTF0",1742504413159,0.0318,84578.0,84576.0,0.24596368]
["bitfinex-derivatives","BTCF0:USTF0",1742504413562,0.11332,84585.0,84576.0,0.24596368]
["bitfinex-derivatives","BTCF0:USTF0",1742504413862,0.1182872,84581.0,84576.0,0.27263756]
["bitfinex-derivatives","BTCF0:USTF0",1742504414166,0.1183282,84580.0,84576.0,0.29741708]
["bitfinex-derivatives","BTCF0:USTF0",1742504414358,0.1507882,84580.0,84576.0,0.29741708]
["bitfinex-derivatives","BTCF0:USTF0",1742504414553,0.1507886,84580.0,84576.0,0.29741708]
["bitfinex-derivatives","BTCF0:USTF0",1742504414861,0.0325,84580.0,84576.0,0.29741708]
["bitfinex-derivatives","BTCF0:USTF0",1742504415166,0.0325,84580.0,84576.0,0.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1742504415756,0.1507882,84580.0,84576.0,0.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1742504416157,0.0325,84580.0,84576.0,0.41101708]
["bitfinex-derivatives","BTCF0:USTF0",1742504416471,4e-05,84582.0,84581.0,0.1182866]
["bitfinex-derivatives","BTCF0:USTF0",1742504416766,0.2403249,84585.0,84584.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1742504417067,0.2403249,84585.0,84584.0,0.13473061]
["bitfinex-derivatives","BTCF0:USTF0",1742504417360,0.2403249,84585.0,84584.0,0.19533061]
["bitfinex-derivatives","BTCF0:USTF0",1742504417958,0.2403249,84585.0,84584.0,0.234932]
["bitfinex-derivatives","BTCF0:USTF0",1742504418551,0.2423249,84585.0,84584.0,0.234932]
["bitfinex-derivatives","BTCF0:USTF0",1742504418762,0.2423249,84585.0,84584.0,0.0560496]
["bitfinex-derivatives","BTCF0:USTF0",1742504418967,0.7187249,84585.0,84584.0,0.0560496]
["bitfinex-derivatives","BTCF0:USTF0",1742504419263,0.7207249,84585.0,84584.0,0.0560496]
["bitfinex-derivatives","BTCF0:USTF0",1742504419561,0.3599249,84585.0,84584.0,0.05685051]
["bitfinex-derivatives","BTCF0:USTF0",1742504419868,0.3599249,84585.0,84584.0,0.03960139]
["bitfinex-derivatives","BTCF0:USTF0",1742504421159,0.3599249,84585.0,84584.0,0.01482187]
["bitfinex-derivatives","BTCF0:USTF0",1742504421975,0.0591454,84578.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504422263,0.1183047,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504422466,0.2340647,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504422659,0.2662647,84568.0,84567.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504422969,0.1183103,84564.0,84563.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742504423154,0.1183103,84564.0,84563.0,0.3775733]
["bitfinex-derivatives","BTCF0:USTF0",1742504423356,0.1806103,84564.0,84563.0,0.38585921]
["bitfinex-derivatives","BTCF0:USTF0",1742504424668,0.1806103,84564.0,84563.0,0.38685921]
["bitfinex-derivatives","BTCF0:USTF0",1742504425069,0.2136103,84564.0,84563.0,0.38685921]
["bitfinex-derivatives","BTCF0:USTF0",1742504426361,0.2136103,84564.0,84563.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742504426556,0.2136103,84564.0,84563.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742504426773,0.5744103,84564.0,84563.0,0.00404]
["bitfinex-derivatives","BTCF0:USTF0",1742504427161,0.1183159,84560.0,84559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504427362,0.2339559,84560.0,84559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504427672,0.2965559,84560.0,84559.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504427869,0.1183201,84557.0,84556.0,0.01253068]
["bitfinex-derivatives","BTCF0:USTF0",1742504428070,0.1183215,84556.0,84553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504428262,0.1809215,84556.0,84553.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504428662,0.1809215,84556.0,84555.0,0.02500431]
["bitfinex-derivatives","BTCF0:USTF0",1742504429062,0.1809215,84556.0,84555.0,0.05820431]
["bitfinex-derivatives","BTCF0:USTF0",1742504429667,0.1809215,84556.0,84555.0,0.06120431]
["bitfinex-derivatives","BTCF0:USTF0",1742504430065,0.1809215,84556.0,84555.0,0.07357943]
["bitfinex-derivatives","BTCF0:USTF0",1742504431269,0.1819215,84556.0,84555.0,0.07357943]
["bitfinex-derivatives","BTCF0:USTF0",1742504434678,0.1819215,84556.0,84555.0,0.08926248]
["bitfinex-derivatives","BTCF0:USTF0",1742504438975,0.1819215,84556.0,84555.0,0.10557484]
["bitfinex-derivatives","BTCF0:USTF0",1742504439869,0.1819215,84556.0,84555.0,0.08926248]
["bitfinex-derivatives","BTCF0:USTF0",1742504440074,0.1819215,84556.0,84555.0,0.10556179]
["bitfinex-derivatives","BTCF0:USTF0",1742504443579,0.1819215,84556.0,84555.0,0.08926248]
["bitfinex-derivatives","BTCF0:USTF0",1742504448282,0.1819215,84556.0,84555.0,0.10529716]
["bitfinex-derivatives","BTCF0:USTF0",1742504448482,0.1819215,84556.0,84555.0,0.08926248]
["bitfinex-derivatives","BTCF0:USTF0",1742504449175,0.1819215,84556.0,84555.0,0.10539733]
["bitfinex-derivatives","BTCF0:USTF0",1742504449979,0.1819215,84556.0,84555.0,0.10540387]
["bitfinex-derivatives","BTCF0:USTF0",1742504453785,0.2139215,84556.0,84555.0,0.10540387]
["bitfinex-derivatives","BTCF0:USTF0",1742504454380,0.1512215,84556.0,84555.0,0.22372677]
["bitfinex-derivatives","BTCF0:USTF0",1742504454587,0.2662615,84556.0,84555.0,0.24956552]
["bitfinex-derivatives","BTCF0:USTF0",1742504455184,0.2662615,84556.0,84555.0,0.13124262]
["bitfinex-derivatives","BTCF0:USTF0",1742504455387,0.2974615,84556.0,84555.0,0.13124262]
["bitfinex-derivatives","BTCF0:USTF0",1742504455577,0.2974615,84556.0,84555.0,0.10540387]
["bitfinex-derivatives","BTCF0:USTF0",1742504456582,0.2974615,84556.0,84555.0,0.25692677]
["bitfinex-derivatives","BTCF0:USTF0",1742504456882,0.2974615,84556.0,84555.0,0.13860387]
["bitfinex-derivatives","BTCF0:USTF0",1742504458182,0.2974615,84556.0,84555.0,0.13853738]
["bitfinex-derivatives","BTCF0:USTF0",1742504459396,0.2974615,84556.0,84555.0,0.25686028]
["bitfinex-derivatives","BTCF0:USTF0",1742504459789,0.17914,84556.0,84555.0,0.25686028]
["bitfinex-derivatives","BTCF0:USTF0",1742504459985,0.0591477,84575.0,84564.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1742504459986,0.1774663,84566.0,84564.0,0.177464]
["bitfinex-derivatives","BTCF0:USTF0",1742504460189,0.0317,84566.0,84565.0,0.2100089]
["bitfinex-derivatives","BTCF0:USTF0",1742504460489,0.1183066,84567.0,84566.0,0.0591537]
["bitfinex-derivatives","BTCF0:USTF0",1742504460690,0.1500066,84567.0,84566.0,0.0895537]
["bitfinex-derivatives","BTCF0:USTF0",1742504460991,0.0593272,84572.0,84571.0,0.1183006]
["bitfinex-derivatives","BTCF0:USTF0",1742504461190,0.1746072,84572.0,84571.0,0.19590875]
["bitfinex-derivatives","BTCF0:USTF0",1742504461391,0.1746072,84572.0,84571.0,0.22247733]
["bitfinex-derivatives","BTCF0:USTF0",1742504461581,0.2073072,84572.0,84571.0,0.19590875]
["bitfinex-derivatives","BTCF0:USTF0",1742504462294,0.2073072,84572.0,84571.0,0.24906235]
["bitfinex-derivatives","BTCF0:USTF0",1742504462498,0.2389072,84572.0,84571.0,0.24906235]
["bitfinex-derivatives","BTCF0:USTF0",1742504462999,0.2389072,84572.0,84571.0,0.25006235]
["bitfinex-derivatives","BTCF0:USTF0",1742504463500,0.2389072,84572.0,84571.0,0.11961164]
["bitfinex-derivatives","BTCF0:USTF0",1742504463893,0.2389072,84572.0,84571.0,0.22130409]
["bitfinex-derivatives","BTCF0:USTF0",1742504463894,0.1236272,84572.0,84571.0,0.22130409]
["bitfinex-derivatives","BTCF0:USTF0",1742504464291,0.1236272,84572.0,84571.0,0.23344181]
["bitfinex-derivatives","BTCF0:USTF0",1742504466001,0.1236272,84572.0,84571.0,0.11514121]
["bitfinex-derivatives","BTCF0:USTF0",1742504468192,0.1236272,84572.0,84571.0,0.23344181]
["bitfinex-derivatives","BTCF0:USTF0",1742504468792,0.1236272,84572.0,84571.0,0.11514121]
["bitfinex-derivatives","BTCF0:USTF0",1742504469198,0.1236272,84572.0,84571.0,0.23344181]
["bitfinex-derivatives","BTCF0:USTF0",1742504470203,0.1236272,84572.0,84571.0,0.11514121]
["bitfinex-derivatives","BTCF0:USTF0",1742504470990,0.1236272,84572.0,84571.0,0.10300349]
["bitfinex-derivatives","BTCF0:USTF0",1742504471195,0.1236272,84572.0,84571.0,0.11547759]
["bitfinex-derivatives","BTCF0:USTF0",1742504475399,0.1236272,84572.0,84571.0,0.04200349]
["bitfinex-derivatives","BTCF0:USTF0",1742504476298,0.1236272,84572.0,84571.0,0.10550349]
["bitfinex-derivatives","BTCF0:USTF0",1742504477301,0.1236272,84572.0,84571.0,0.12197833]
["bitfinex-derivatives","BTCF0:USTF0",1742504477914,0.1236272,84572.0,84571.0,0.24027893]
["bitfinex-derivatives","BTCF0:USTF0",1742504478413,0.0001774,84572.0,84571.0,0.24027893]
["bitfinex-derivatives","BTCF0:USTF0",1742504478805,0.1184766,84572.0,84571.0,0.267073]
["bitfinex-derivatives","BTCF0:USTF0",1742504479405,0.0313774,84572.0,84571.0,0.267073]
["bitfinex-derivatives","BTCF0:USTF0",1742504480105,0.0313774,84572.0,84571.0,0.26703913]
["bitfinex-derivatives","BTCF0:USTF0",1742504480306,0.0623774,84572.0,84571.0,0.26703913]
["bitfinex-derivatives","BTCF0:USTF0",1742504480609,0.0313774,84572.0,84571.0,0.26703913]
["bitfinex-derivatives","BTCF0:USTF0",1742504481312,0.1496766,84572.0,84571.0,0.26703913]
["bitfinex-derivatives","BTCF0:USTF0",1742504481505,0.1827766,84572.0,84571.0,0.26703913]
["bitfinex-derivatives","BTCF0:USTF0",1742504483421,0.1827766,84572.0,84571.0,0.26719269]
["bitfinex-derivatives","BTCF0:USTF0",1742504487013,0.0644774,84572.0,84571.0,0.26719269]
["bitfinex-derivatives","BTCF0:USTF0",1742504487214,0.0644774,84572.0,84571.0,0.22380409]
["bitfinex-derivatives","BTCF0:USTF0",1742504487412,0.1827766,84572.0,84571.0,0.26730558]
["bitfinex-derivatives","BTCF0:USTF0",1742504487807,0.0644774,84572.0,84571.0,0.26730558]
["bitfinex-derivatives","BTCF0:USTF0",1742504489714,0.1827766,84572.0,84571.0,0.26730558]
["bitfinex-derivatives","BTCF0:USTF0",1742504489914,0.1827766,84572.0,84571.0,0.62810558]
["bitfinex-derivatives","BTCF0:USTF0",1742504490508,0.1827766,84572.0,84571.0,0.64643395]
["bitfinex-derivatives","BTCF0:USTF0",1742504491123,0.1827766,84572.0,84571.0,0.62810558]
["bitfinex-derivatives","BTCF0:USTF0",1742504492819,0.1827766,84572.0,84571.0,0.62653343]
["bitfinex-derivatives","BTCF0:USTF0",1742504495313,0.1827766,84572.0,84571.0,0.62648841]
["bitfinex-derivatives","BTCF0:USTF0",1742504495709,0.1827766,84572.0,84571.0,0.56751344]
["bitfinex-derivatives","BTCF0:USTF0",1742504496205,0.1827766,84572.0,84571.0,0.53721344]
["bitfinex-derivatives","BTCF0:USTF0",1742504496409,0.1827766,84572.0,84571.0,0.56941344]
["bitfinex-derivatives","BTCF0:USTF0",1742504496811,0.1827766,84572.0,84571.0,0.60151344]
["bitfinex-derivatives","BTCF0:USTF0",1742504497118,0.1827766,84572.0,84571.0,0.63261344]
["bitfinex-derivatives","BTCF0:USTF0",1742504498721,0.0644774,84572.0,84571.0,0.63261344]
["bitfinex-derivatives","BTCF0:USTF0",1742504498922,0.0644774,84572.0,84571.0,0.65867714]
["bitfinex-derivatives","BTCF0:USTF0",1742504499220,4e-05,84578.0,84577.0,0.1182922]
["bitfinex-derivatives","BTCF0:USTF0",1742504499522,4e-05,84578.0,84577.0,0.19920155]
["bitfinex-derivatives","BTCF0:USTF0",1742504499724,0.1838889,84580.0,84579.0,0.1182894]
["bitfinex-derivatives","BTCF0:USTF0",1742504499922,0.0656,84580.0,84579.0,0.59299875]
["bitfinex-derivatives","BTCF0:USTF0",1742504500121,0.06564,84580.0,84579.0,0.59299875]
["bitfinex-derivatives","BTCF0:USTF0",1742504500424,0.03314,84580.0,84579.0,0.63400224]
["bitfinex-derivatives","BTCF0:USTF0",1742504500723,4e-05,84587.0,84584.0,0.1182824]
["bitfinex-derivatives","BTCF0:USTF0",1742504500918,0.0001774,84588.0,84587.0,0.1182782]
["bitfinex-derivatives","BTCF0:USTF0",1742504501121,0.0002174,84588.0,84587.0,0.52137376]
["bitfinex-derivatives","BTCF0:USTF0",1742504501315,0.0002174,84588.0,84587.0,0.61917376]
["bitfinex-derivatives","BTCF0:USTF0",1742504501626,0.0002174,84588.0,84587.0,0.66017725]
["bitfinex-derivatives","BTCF0:USTF0",1742504501821,0.0001774,84588.0,84587.0,0.66017725]
["bitfinex-derivatives","BTCF0:USTF0",1742504502022,4e-05,84594.0,84593.0,0.1774014]
["bitfinex-derivatives","BTCF0:USTF0",1742504502711,4e-05,84594.0,84593.0,0.18940042]
["bitfinex-derivatives","BTCF0:USTF0",1742504502917,0.1774459,84594.0,84593.0,0.23040391]
["bitfinex-derivatives","BTCF0:USTF0",1742504503416,0.1824459,84594.0,84593.0,0.23040391]
["bitfinex-derivatives","BTCF0:USTF0",1742504503815,0.2513459,84594.0,84593.0,0.23040391]
["bitfinex-derivatives","BTCF0:USTF0",1742504504017,0.2513459,84594.0,84593.0,0.05300251]
["bitfinex-derivatives","BTCF0:USTF0",1742504505121,0.2513459,84594.0,84593.0,0.17127231]
["bitfinex-derivatives","BTCF0:USTF0",1742504505317,0.2513459,84594.0,84593.0,0.18032728]
["bitfinex-derivatives","BTCF0:USTF0",1742504505514,0.2513459,84594.0,84593.0,0.06205748]
["bitfinex-derivatives","BTCF0:USTF0",1742504505920,0.2513459,84594.0,84593.0,0.04100349]
["bitfinex-derivatives","BTCF0:USTF0",1742504519836,0.2513459,84594.0,84593.0,0.07320349]
["bitfinex-derivatives","BTCF0:USTF0",1742504521829,0.3667059,84594.0,84593.0,0.07320349]
["bitfinex-derivatives","BTCF0:USTF0",1742504529233,0.3667059,84594.0,84593.0,0.10380349]
["bitfinex-derivatives","BTCF0:USTF0",1742504529431,0.3667059,84594.0,84593.0,0.11998675]
["bitfinex-derivatives","BTCF0:USTF0",1742504530925,0.2513459,84594.0,84593.0,0.11998675]
["bitfinex-derivatives","BTCF0:USTF0",1742504531131,0.2205459,84594.0,84593.0,0.11998675]
["bitfinex-derivatives","BTCF0:USTF0",1742504531642,0.2530459,84594.0,84593.0,0.11998675]
["bitfinex-derivatives","BTCF0:USTF0",1742504534141,0.11544,84596.0,84593.0,0.11998675]
["bitfinex-derivatives","BTCF0:USTF0",1742504534342,0.1774005,84595.0,84594.0,0.01618326]
["bitfinex-derivatives","BTCF0:USTF0",1742504534741,0.1774005,84595.0,84594.0,0.11968675]
["bitfinex-derivatives","BTCF0:USTF0",1742504536239,0.1874005,84595.0,84594.0,0.08728675]
["bitfinex-derivatives","BTCF0:USTF0",1742504537241,0.2815005,84595.0,84594.0,0.08728675]
["bitfinex-derivatives","BTCF0:USTF0",1742504537849,0.2815005,84595.0,84594.0,0.07110349]
["bitfinex-derivatives","BTCF0:USTF0",1742504538153,0.2815005,84595.0,84594.0,0.08697919]
["bitfinex-derivatives","BTCF0:USTF0",1742504538347,0.2815005,84595.0,84594.0,0.07110349]
["bitfinex-derivatives","BTCF0:USTF0",1742504538348,0.0691335,84595.0,84594.0,0.07110349]
["bitfinex-derivatives","BTCF0:USTF0",1742504538546,0.1844535,84595.0,84594.0,0.08697915]
["bitfinex-derivatives","BTCF0:USTF0",1742504538741,0.2163535,84595.0,84594.0,0.08697915]
["bitfinex-derivatives","BTCF0:USTF0",1742504539050,0.2467535,84595.0,84594.0,0.08697915]
["bitfinex-derivatives","BTCF0:USTF0",1742504539846,0.2467535,84595.0,84594.0,0.07110349]
["bitfinex-derivatives","BTCF0:USTF0",1742504541842,0.2467535,84595.0,84594.0,0.04587057]
["bitfinex-derivatives","BTCF0:USTF0",1742504543252,0.2466735,84595.0,84594.0,0.07019374]
["bitfinex-derivatives","BTCF0:USTF0",1742504543658,0.2162735,84595.0,84594.0,0.07019374]
["bitfinex-derivatives","BTCF0:USTF0",1742504544052,0.2162335,84595.0,84594.0,0.07019374]
["bitfinex-derivatives","BTCF0:USTF0",1742504546556,0.2481335,84595.0,84594.0,0.07019374]
["bitfinex-derivatives","BTCF0:USTF0",1742504554170,0.2481335,84595.0,84594.0,0.04587057]
["bitfinex-derivatives","BTCF0:USTF0",1742504557862,0.2162335,84595.0,84594.0,0.04587057]
["bitfinex-derivatives","BTCF0:USTF0",1742504560364,0.1010335,84595.0,84594.0,0.04587057]
["bitfinex-derivatives","BTCF0:USTF0",1742504560564,0.2156335,84595.0,84594.0,0.04587057]
["bitfinex-derivatives","BTCF0:USTF0",1742504560766,0.1837335,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504562869,0.242867,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504567277,0.274467,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504568881,0.305367,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504570175,0.31745164,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504570374,0.305367,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504578877,0.274467,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504579886,0.274467,84595.0,84594.0,0.10044207]
["bitfinex-derivatives","BTCF0:USTF0",1742504581787,0.306967,84595.0,84594.0,0.10044207]
["bitfinex-derivatives","BTCF0:USTF0",1742504582881,0.306967,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504587584,0.339067,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504592189,0.306967,84595.0,84594.0,0.07607057]
["bitfinex-derivatives","BTCF0:USTF0",1742504592584,0.306967,84595.0,84594.0,0.10047903]
["bitfinex-derivatives","BTCF0:USTF0",1742504592790,0.01,84595.0,84594.0,0.57954743]
["bitfinex-derivatives","BTCF0:USTF0",1742504592990,0.11396,84606.0,84598.0,0.0591309]
["bitfinex-derivatives","BTCF0:USTF0",1742504593289,4e-05,84606.0,84601.0,0.1182586]
["bitfinex-derivatives","BTCF0:USTF0",1742504593491,4e-05,84606.0,84604.0,0.1141944]
["bitfinex-derivatives","BTCF0:USTF0",1742504593693,0.11392,84609.0,84605.0,0.0591263]
["bitfinex-derivatives","BTCF0:USTF0",1742504593896,0.11392,84609.0,84608.0,0.1182488]
["bitfinex-derivatives","BTCF0:USTF0",1742504594395,0.1182474,84609.0,84608.0,0.479048]
["bitfinex-derivatives","BTCF0:USTF0",1742504594593,0.1182474,84609.0,84608.0,0.541248]
["bitfinex-derivatives","BTCF0:USTF0",1742504595192,0.1182474,84609.0,84608.0,0.58142703]
["bitfinex-derivatives","BTCF0:USTF0",1742504596595,0.1222474,84609.0,84608.0,0.43877057]
["bitfinex-derivatives","BTCF0:USTF0",1742504599108,0.1222474,84609.0,84608.0,0.55701937]
["bitfinex-derivatives","BTCF0:USTF0",1742504599395,0.1222474,84609.0,84608.0,0.59031937]
["bitfinex-derivatives","BTCF0:USTF0",1742504602400,0.1222474,84609.0,84608.0,0.47207057]
["bitfinex-derivatives","BTCF0:USTF0",1742504602794,0.1222474,84609.0,84608.0,0.59031937]
["bitfinex-derivatives","BTCF0:USTF0",1742504602990,0.1523474,84609.0,84608.0,0.59031937]
["bitfinex-derivatives","BTCF0:USTF0",1742504603197,0.3608,84645.0,84644.0,0.118198]
["bitfinex-derivatives","BTCF0:USTF0",1742504603497,0.3608,84649.0,84635.0,0.1182106]
["bitfinex-derivatives","BTCF0:USTF0",1742504603803,0.118205,84640.0,84638.0,0.1182066]
["bitfinex-derivatives","BTCF0:USTF0",1742504604099,0.118207,84638.0,84636.0,0.01577057]
["bitfinex-derivatives","BTCF0:USTF0",1742504604400,0.0609,84639.0,84636.0,0.13398027]
["bitfinex-derivatives","BTCF0:USTF0",1742504604401,0.0609,84637.0,84636.0,0.13398027]
["bitfinex-derivatives","BTCF0:USTF0",1742504604598,0.0609,84637.0,84636.0,0.14601401]
["bitfinex-derivatives","BTCF0:USTF0",1742504604992,0.0609,84637.0,84636.0,0.15474124]
["bitfinex-derivatives","BTCF0:USTF0",1742504606192,0.0609,84637.0,84636.0,0.0244978]
["bitfinex-derivatives","BTCF0:USTF0",1742504606396,0.0609,84637.0,84636.0,0.2063075]
["bitfinex-derivatives","BTCF0:USTF0",1742504607704,0.0609,84637.0,84636.0,0.21853707]
["bitfinex-derivatives","BTCF0:USTF0",1742504609202,0.0649,84637.0,84636.0,0.21853707]
["bitfinex-derivatives","BTCF0:USTF0",1742504610197,0.0649,84637.0,84636.0,0.10032737]
["bitfinex-derivatives","BTCF0:USTF0",1742504610600,0.0649,84637.0,84636.0,0.21853707]
["bitfinex-derivatives","BTCF0:USTF0",1742504611501,0.0649,84637.0,84636.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1742504612303,0.0649,84637.0,84636.0,0.0845568]
["bitfinex-derivatives","BTCF0:USTF0",1742504613909,0.0649,84637.0,84636.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1742504618208,0.1831083,84637.0,84636.0,0.2027665]
["bitfinex-derivatives","BTCF0:USTF0",1742504618411,0.1182111,84635.0,84634.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742504618806,0.1182111,84635.0,84634.0,0.4790125]
["bitfinex-derivatives","BTCF0:USTF0",1742504618997,0.1802111,84635.0,84634.0,0.5427125]
["bitfinex-derivatives","BTCF0:USTF0",1742504619201,0.2115111,84635.0,84634.0,0.5427125]
["bitfinex-derivatives","BTCF0:USTF0",1742504619705,0.2155111,84635.0,84634.0,0.5427125]
["bitfinex-derivatives","BTCF0:USTF0",1742504621708,0.2155111,84635.0,84634.0,0.4245]
["bitfinex-derivatives","BTCF0:USTF0",1742504622417,0.2155111,84635.0,84634.0,0.43922584]
["bitfinex-derivatives","BTCF0:USTF0",1742504622818,0.2155111,84635.0,84634.0,0.55743834]
["bitfinex-derivatives","BTCF0:USTF0",1742504623012,0.2155111,84635.0,84634.0,0.56614071]
["bitfinex-derivatives","BTCF0:USTF0",1742504627719,0.2155111,84635.0,84634.0,0.44792821]
["bitfinex-derivatives","BTCF0:USTF0",1742504628420,0.2155111,84635.0,84634.0,0.56614071]
["bitfinex-derivatives","BTCF0:USTF0",1742504629014,0.2155111,84635.0,84634.0,0.43922584]
["bitfinex-derivatives","BTCF0:USTF0",1742504629219,0.2155111,84635.0,84634.0,0.01472584]
["bitfinex-derivatives","BTCF0:USTF0",1742504641128,0.2155111,84635.0,84634.0,0.04782584]
["bitfinex-derivatives","BTCF0:USTF0",1742504658732,0.1182181,84630.0,84629.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504659031,0.5925381,84630.0,84629.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504659233,0.2945381,84630.0,84629.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504659436,0.1182348,84618.0,84607.0,0.1182496]
["bitfinex-derivatives","BTCF0:USTF0",1742504659638,0.1182348,84618.0,84616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742504659936,0.1182362,84617.0,84616.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742504660237,0.1182376,84616.0,84612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742504660425,0.5112376,84616.0,84612.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742504660831,0.5425376,84616.0,84613.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742504661336,0.5425376,84616.0,84614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504661337,0.118239,84615.0,84614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504661734,0.181739,84615.0,84614.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504662631,0.181739,84615.0,84614.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742504662829,0.1182474,84609.0,84608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504663029,0.2318074,84609.0,84608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504663233,0.3252074,84609.0,84608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504663737,0.6860074,84609.0,84608.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742504664035,0.6860074,84609.0,84608.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742504664432,0.0591293,84601.0,84594.0,0.01193059]
["bitfinex-derivatives","BTCF0:USTF0",1742504664626,0.0591293,84601.0,84596.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742504664627,0.1182642,84597.0,84596.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742504665039,0.1488642,84597.0,84596.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742504665939,0.1488642,84597.0,84596.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742504666141,0.1488642,84597.0,84596.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742504666346,0.1488642,84597.0,84596.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742504667040,0.1182642,84597.0,84596.0,0.1893656]
["bitfinex-derivatives","BTCF0:USTF0",1742504671241,0.118304,84598.0,84597.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1742504671435,0.118304,84598.0,84597.0,0.1817642]
["bitfinex-derivatives","BTCF0:USTF0",1742504672344,0.118304,84598.0,84597.0,0.20164614]
["bitfinex-derivatives","BTCF0:USTF0",1742504672743,0.118304,84598.0,84597.0,0.20564614]
["bitfinex-derivatives","BTCF0:USTF0",1742504672744,0.118264,84598.0,84597.0,0.20564614]
["bitfinex-derivatives","BTCF0:USTF0",1742504677740,0.150464,84598.0,84597.0,0.20564614]
["bitfinex-derivatives","BTCF0:USTF0",1742504683445,0.181064,84598.0,84597.0,0.20564614]
["bitfinex-derivatives","BTCF0:USTF0",1742504701755,0.0628,84598.0,84597.0,0.20564614]
["bitfinex-derivatives","BTCF0:USTF0",1742504702063,0.05364921,84622.0,84620.0,0.118232]
["bitfinex-derivatives","BTCF0:USTF0",1742504702256,0.1182707,84621.0,84620.0,0.13311394]
["bitfinex-derivatives","BTCF0:USTF0",1742504702561,0.1486707,84621.0,84620.0,0.1453744]
["bitfinex-derivatives","BTCF0:USTF0",1742504702759,0.1486707,84621.0,84620.0,0.15836064]
["bitfinex-derivatives","BTCF0:USTF0",1742504702964,0.03044,84621.0,84620.0,0.15836064]
["bitfinex-derivatives","BTCF0:USTF0",1742504703163,0.03044,84621.0,84620.0,0.18916064]
["bitfinex-derivatives","BTCF0:USTF0",1742504703363,0.1506707,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504703557,0.1856707,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504703749,0.1856307,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504704366,0.1836307,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504704764,0.0654,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504705164,0.0634,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504705359,0.0644,84621.0,84620.0,0.22156064]
["bitfinex-derivatives","BTCF0:USTF0",1742504706863,0.0644,84621.0,84620.0,0.22153128]
["bitfinex-derivatives","BTCF0:USTF0",1742504707277,0.0644,84621.0,84620.0,0.22151643]
["bitfinex-derivatives","BTCF0:USTF0",1742504707867,0.1826307,84621.0,84620.0,0.2085744]
["bitfinex-derivatives","BTCF0:USTF0",1742504708268,0.1826307,84621.0,84620.0,0.1761744]
["bitfinex-derivatives","BTCF0:USTF0",1742504708570,0.0644,84621.0,84620.0,0.18911545]
["bitfinex-derivatives","BTCF0:USTF0",1742504710968,0.1826307,84621.0,84620.0,0.18911545]
["bitfinex-derivatives","BTCF0:USTF0",1742504711170,0.1826307,84621.0,84620.0,0.14605499]
["bitfinex-derivatives","BTCF0:USTF0",1742504712578,0.1826307,84621.0,84620.0,0.02782299]
["bitfinex-derivatives","BTCF0:USTF0",1742504712871,0.1826307,84621.0,84620.0,0.01488194]
["bitfinex-derivatives","BTCF0:USTF0",1742504713077,0.1826307,84621.0,84620.0,0.02779592]
["bitfinex-derivatives","BTCF0:USTF0",1742504713479,0.1826307,84621.0,84620.0,0.14602792]
["bitfinex-derivatives","BTCF0:USTF0",1742504714068,0.1826307,84621.0,84620.0,0.14600129]
["bitfinex-derivatives","BTCF0:USTF0",1742504715974,0.1826307,84621.0,84620.0,0.14593252]
["bitfinex-derivatives","BTCF0:USTF0",1742504718081,0.1826307,84621.0,84620.0,0.14598996]
["bitfinex-derivatives","BTCF0:USTF0",1742504718483,0.1826307,84621.0,84620.0,0.14598958]
["bitfinex-derivatives","BTCF0:USTF0",1742504718883,0.1826307,84621.0,84620.0,0.02775758]
["bitfinex-derivatives","BTCF0:USTF0",1742504724087,0.1826307,84621.0,84620.0,0.02776689]
["bitfinex-derivatives","BTCF0:USTF0",1742504725173,0.1826307,84621.0,84620.0,0.06096689]
["bitfinex-derivatives","BTCF0:USTF0",1742504728490,0.1826307,84621.0,84620.0,0.06100538]
["bitfinex-derivatives","BTCF0:USTF0",1742504728792,0.19479232,84621.0,84620.0,0.06100538]
["bitfinex-derivatives","BTCF0:USTF0",1742504729290,0.19479232,84621.0,84620.0,0.17923738]
["bitfinex-derivatives","BTCF0:USTF0",1742504729784,0.19479232,84621.0,84620.0,0.21193738]
["bitfinex-derivatives","BTCF0:USTF0",1742504730090,0.19479232,84621.0,84620.0,0.21194542]
["bitfinex-derivatives","BTCF0:USTF0",1742504731392,0.1826307,84621.0,84620.0,0.21194542]
["bitfinex-derivatives","BTCF0:USTF0",1742504733986,0.1826307,84621.0,84620.0,0.21192454]
["bitfinex-derivatives","BTCF0:USTF0",1742504735282,0.1826307,84621.0,84620.0,0.17922454]
["bitfinex-derivatives","BTCF0:USTF0",1742504735777,0.1826307,84621.0,84620.0,0.21012454]
["bitfinex-derivatives","BTCF0:USTF0",1742504737883,0.1826307,84621.0,84620.0,0.09189254]
["bitfinex-derivatives","BTCF0:USTF0",1742504738092,0.1826307,84621.0,84620.0,0.21012454]
["bitfinex-derivatives","BTCF0:USTF0",1742504739193,0.1826307,84621.0,84620.0,0.17922454]
["bitfinex-derivatives","BTCF0:USTF0",1742504739894,0.1826307,84621.0,84620.0,0.21142454]
["bitfinex-derivatives","BTCF0:USTF0",1742504741898,0.1826307,84621.0,84620.0,0.09319254]
["bitfinex-derivatives","BTCF0:USTF0",1742504742083,0.1826307,84621.0,84620.0,0.06099254]
["bitfinex-derivatives","BTCF0:USTF0",1742504742489,0.1826307,84621.0,84620.0,0.02779254]
["bitfinex-derivatives","BTCF0:USTF0",1742504744992,0.1826307,84621.0,84620.0,0.01297937]
["bitfinex-derivatives","BTCF0:USTF0",1742504747706,0.1182418,84613.0,84612.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504747893,0.2315218,84613.0,84612.0,0.01311577]
["bitfinex-derivatives","BTCF0:USTF0",1742504748095,0.3262218,84613.0,84612.0,0.01311577]
["bitfinex-derivatives","BTCF0:USTF0",1742504748400,0.3262218,84613.0,84612.0,0.02776158]
["bitfinex-derivatives","BTCF0:USTF0",1742504748905,0.3262218,84613.0,84612.0,0.02876158]
["bitfinex-derivatives","BTCF0:USTF0",1742504749599,0.3262218,84613.0,84612.0,0.06116158]
["bitfinex-derivatives","BTCF0:USTF0",1742504749803,0.3262218,84613.0,84612.0,0.06316158]
["bitfinex-derivatives","BTCF0:USTF0",1742504750104,0.3262218,84613.0,84612.0,0.063157]
["bitfinex-derivatives","BTCF0:USTF0",1742504752198,0.3262218,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504752798,0.33795496,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504754400,0.22467496,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504754600,0.33779496,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504757506,0.3260618,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504758912,0.33815702,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504760715,0.3260618,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504763622,0.33792023,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504764023,0.3260618,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504768320,0.2129418,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504768529,0.3260618,84613.0,84612.0,0.06315302]
["bitfinex-derivatives","BTCF0:USTF0",1742504768828,0.3260618,84613.0,84612.0,0.05022311]
["bitfinex-derivatives","BTCF0:USTF0",1742504769126,0.3260618,84613.0,84612.0,0.06316456]
["bitfinex-derivatives","BTCF0:USTF0",1742504769520,0.3260618,84613.0,84612.0,0.05022311]
["bitfinex-derivatives","BTCF0:USTF0",1742504769829,0.3260618,84613.0,84612.0,0.06316753]
["bitfinex-derivatives","BTCF0:USTF0",1742504773120,0.3260618,84613.0,84612.0,0.05022311]
["bitfinex-derivatives","BTCF0:USTF0",1742504773317,0.3260618,84613.0,84612.0,0.06317492]
["bitfinex-derivatives","BTCF0:USTF0",1742504775730,0.3260618,84613.0,84612.0,0.04852911]
["bitfinex-derivatives","BTCF0:USTF0",1742504780429,0.2129418,84613.0,84612.0,0.04852911]
["bitfinex-derivatives","BTCF0:USTF0",1742504780638,0.3260618,84613.0,84612.0,0.0355773]
["bitfinex-derivatives","BTCF0:USTF0",1742504782231,0.2129418,84613.0,84612.0,0.0355773]
["bitfinex-derivatives","BTCF0:USTF0",1742504782432,0.3260618,84613.0,84612.0,0.0355773]
["bitfinex-derivatives","BTCF0:USTF0",1742504797540,0.2129418,84613.0,84612.0,0.0355773]
["bitfinex-derivatives","BTCF0:USTF0",1742504797739,0.3260618,84613.0,84612.0,0.04852642]
["bitfinex-derivatives","BTCF0:USTF0",1742504798447,0.3260618,84613.0,84612.0,0.06318243]
["bitfinex-derivatives","BTCF0:USTF0",1742504807953,0.1182558,84603.0,84602.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742504808157,0.1182628,84598.0,84597.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742504808556,0.1182628,84598.0,84596.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742504808557,0.1182642,84597.0,84596.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742504808857,0.2313842,84597.0,84596.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742504809043,0.2639842,84597.0,84596.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742504809657,0.118267,84595.0,84594.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742504810152,0.213267,84595.0,84594.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742504811958,0.213267,84595.0,84594.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742504812154,0.213267,84595.0,84594.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742504819455,0.213267,84595.0,84594.0,0.0361]
["bitfinex-derivatives","BTCF0:USTF0",1742504820252,0.213267,84595.0,84594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504820453,0.574067,84595.0,84594.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504820655,0.0591363,84591.0,84588.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504820855,0.118288,84580.0,84579.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742504821558,0.182088,84580.0,84579.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742504821762,0.295328,84580.0,84579.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742504822065,0.295328,84580.0,84579.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742504822461,0.295328,84580.0,84579.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742504822656,0.295328,84580.0,84579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742504823851,0.182088,84580.0,84579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742504824064,0.295288,84580.0,84579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742504824266,0.30723814,84580.0,84579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742504831463,0.30723814,84580.0,84579.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742504833770,0.295288,84580.0,84579.0,0.0363]
["bitfinex-derivatives","BTCF0:USTF0",1742504833971,0.295288,84580.0,84579.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742504835072,0.30716002,84580.0,84579.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742504839681,0.30716002,84580.0,84579.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742504841382,0.30716002,84580.0,84579.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742504848188,0.30752002,84580.0,84579.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742504849087,0.30752002,84580.0,84579.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742504852576,0.30716002,84580.0,84579.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742504852990,0.30716002,84580.0,84579.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742504853190,0.30752002,84580.0,84579.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742504853493,0.30752002,84580.0,84579.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742504856591,0.19432002,84580.0,84579.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742504856798,0.13052002,84580.0,84579.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742504857092,0.118648,84580.0,84579.0,0.03706]
["bitfinex-derivatives","BTCF0:USTF0",1742504857295,0.181348,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504857792,0.180988,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504857984,0.180988,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504858187,0.180988,84580.0,84579.0,0.08142605]
["bitfinex-derivatives","BTCF0:USTF0",1742504858790,0.181348,84580.0,84579.0,0.08142605]
["bitfinex-derivatives","BTCF0:USTF0",1742504858986,0.181348,84580.0,84579.0,0.08198605]
["bitfinex-derivatives","BTCF0:USTF0",1742504859999,0.181348,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504862591,0.180988,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504862896,0.180988,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504863086,0.181348,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504863593,0.181348,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504863793,0.212948,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504864898,0.326228,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504866190,0.212948,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504866389,0.181348,84580.0,84579.0,0.1854494]
["bitfinex-derivatives","BTCF0:USTF0",1742504866600,0.181348,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504867604,0.180988,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504867994,0.180988,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504868195,0.181348,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504868498,0.181348,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504871996,0.181348,84580.0,84579.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1742504872694,0.180988,84580.0,84579.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1742504872892,0.180988,84580.0,84579.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742504873092,0.181348,84580.0,84579.0,0.4274]
["bitfinex-derivatives","BTCF0:USTF0",1742504873491,0.181348,84580.0,84579.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1742504875608,0.211448,84580.0,84579.0,0.42796]
["bitfinex-derivatives","BTCF0:USTF0",1742504875803,0.211448,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504877607,0.211088,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504878004,0.211088,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504878310,0.211448,84580.0,84579.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504878513,0.211448,84580.0,84579.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742504882009,0.0591406,84587.0,84584.0,0.0591397]
["bitfinex-derivatives","BTCF0:USTF0",1742504882206,0.0591406,84587.0,84586.0,0.4790782]
["bitfinex-derivatives","BTCF0:USTF0",1742504882207,0.0898406,84587.0,84586.0,0.4790782]
["bitfinex-derivatives","BTCF0:USTF0",1742504882706,0.0898406,84587.0,84586.0,0.5115782]
["bitfinex-derivatives","BTCF0:USTF0",1742504883210,0.0898406,84587.0,84586.0,0.5121382]
["bitfinex-derivatives","BTCF0:USTF0",1742504883410,0.1217406,84587.0,84586.0,0.5433382]
["bitfinex-derivatives","BTCF0:USTF0",1742504883900,0.1217406,84587.0,84586.0,0.5443382]
["bitfinex-derivatives","BTCF0:USTF0",1742504887417,0.1217406,84587.0,84586.0,0.5747382]
["bitfinex-derivatives","BTCF0:USTF0",1742504892831,0.0626,84587.0,84586.0,0.5747382]
["bitfinex-derivatives","BTCF0:USTF0",1742504893130,0.1808782,84587.0,84586.0,0.5747382]
["bitfinex-derivatives","BTCF0:USTF0",1742504899533,0.1808782,84587.0,84586.0,0.39586]
["bitfinex-derivatives","BTCF0:USTF0",1742504899734,0.1808782,84587.0,84586.0,0.00256]
["bitfinex-derivatives","BTCF0:USTF0",1742504906229,0.0626,84587.0,84586.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1742504906541,0.1808782,84587.0,84586.0,0.1208396]
["bitfinex-derivatives","BTCF0:USTF0",1742504906729,0.1808782,84587.0,84586.0,0.1508396]
["bitfinex-derivatives","BTCF0:USTF0",1742504906927,0.1808782,84587.0,84586.0,0.1811396]
["bitfinex-derivatives","BTCF0:USTF0",1742504910636,0.1808782,84587.0,84586.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742504910832,0.1808782,84587.0,84586.0,0.1811396]
["bitfinex-derivatives","BTCF0:USTF0",1742504911032,0.0319,84587.0,84586.0,0.1811396]
["bitfinex-derivatives","BTCF0:USTF0",1742504912834,0.0002173,84588.0,84586.0,0.06286]
["bitfinex-derivatives","BTCF0:USTF0",1742504913029,0.03,84598.0,84597.0,0.1182642]
["bitfinex-derivatives","BTCF0:USTF0",1742504913335,0.0608,84598.0,84597.0,0.5744642]
["bitfinex-derivatives","BTCF0:USTF0",1742504913534,0.03,84598.0,84597.0,0.5744642]
["bitfinex-derivatives","BTCF0:USTF0",1742504915840,0.03,84598.0,84597.0,0.5784642]
["bitfinex-derivatives","BTCF0:USTF0",1742504916043,0.1775563,84606.0,84605.0,0.118253]
["bitfinex-derivatives","BTCF0:USTF0",1742504916248,0.1775563,84606.0,84605.0,0.479053]
["bitfinex-derivatives","BTCF0:USTF0",1742504916733,0.1775563,84606.0,84605.0,0.541153]
["bitfinex-derivatives","BTCF0:USTF0",1742504917235,0.1775563,84606.0,84605.0,0.544153]
["bitfinex-derivatives","BTCF0:USTF0",1742504919641,0.0593033,84606.0,84605.0,0.544153]
["bitfinex-derivatives","BTCF0:USTF0",1742504920040,0.0001773,84606.0,84605.0,0.544153]
["bitfinex-derivatives","BTCF0:USTF0",1742504920240,0.1182852,84611.0,84610.0,0.118246]
["bitfinex-derivatives","BTCF0:USTF0",1742504920442,4e-05,84611.0,84610.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1742504920640,0.1182846,84611.0,84610.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1742504920947,0.1182446,84611.0,84610.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1742504921132,0.1803446,84611.0,84610.0,0.180346]
["bitfinex-derivatives","BTCF0:USTF0",1742504925650,0.1803446,84611.0,84610.0,0.181346]
["bitfinex-derivatives","BTCF0:USTF0",1742504925950,0.1803446,84611.0,84610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742504929043,0.1803446,84611.0,84610.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742504930455,0.1803446,84611.0,84610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742504930753,0.1803446,84611.0,84610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742504930959,0.1803446,84611.0,84610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742504932059,0.1803446,84611.0,84610.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742504932258,0.1803446,84611.0,84610.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742504933254,0.1803446,84611.0,84610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742504933654,0.19223519,84611.0,84610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742504933850,0.0621,84611.0,84610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742504934051,0.1803446,84611.0,84610.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742504934652,0.1803446,84611.0,84610.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742504935656,0.1182488,84608.0,84607.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742504936164,0.1833488,84608.0,84607.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742504936762,0.1833488,84608.0,84607.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742504937062,0.1833488,84608.0,84607.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742504938554,0.1833488,84608.0,84607.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742504941366,0.0591307,84599.0,84589.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504941560,0.118274,84590.0,84589.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504941960,0.213174,84590.0,84589.0,0.0001773]
["bitfinex-derivatives","BTCF0:USTF0",1742504943068,0.213174,84590.0,84589.0,0.0051773]
["bitfinex-derivatives","BTCF0:USTF0",1742504943862,0.213174,84590.0,84589.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1742504944167,0.213174,84590.0,84589.0,0.0419773]
["bitfinex-derivatives","BTCF0:USTF0",1742504944361,0.213174,84590.0,84589.0,0.0728773]
["bitfinex-derivatives","BTCF0:USTF0",1742504951967,0.213174,84590.0,84589.0,0.0419773]
["bitfinex-derivatives","BTCF0:USTF0",1742504955181,0.2248083,84590.0,84589.0,0.0419773]
["bitfinex-derivatives","BTCF0:USTF0",1742504957267,0.2248083,84590.0,84589.0,0.0111773]
["bitfinex-derivatives","BTCF0:USTF0",1742504957778,0.2248083,84590.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504957779,0.1774304,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504957981,0.2905504,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504958374,0.3530504,84581.0,84580.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504959084,0.3530504,84581.0,84580.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742504959986,0.3530504,84581.0,84580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742504960183,0.3540504,84581.0,84580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742504968582,0.3540504,84581.0,84580.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742504971287,0.3540504,84581.0,84580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742504972896,0.3530504,84581.0,84580.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742504973088,0.3530504,84581.0,84580.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742504973798,0.3530504,84581.0,84580.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742504974195,0.1182908,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504974696,0.1801908,84578.0,84577.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504975492,0.1801908,84578.0,84577.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742504978013,0.1182992,84572.0,84564.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742504978206,0.56836,84571.0,84565.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742504978411,0.56836,84571.0,84566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742504978806,0.1183061,84567.0,84566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742504979197,0.1814061,84567.0,84566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742504980306,0.1824061,84567.0,84566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742504980811,0.1834061,84567.0,84566.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742504985211,0.1183075,84566.0,84565.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742504985602,0.1833075,84566.0,84565.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742504987714,0.1833075,84566.0,84565.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742504988613,0.1833075,84566.0,84565.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742504990913,0.2964675,84566.0,84565.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742504992909,0.2964675,84566.0,84565.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742504993410,0.2964675,84566.0,84565.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742505006525,0.2964675,84566.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505006526,0.1183201,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505006727,0.5922801,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505006916,0.6239801,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505007816,0.6550801,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505008123,0.6560801,84557.0,84556.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505008327,0.6560801,84557.0,84556.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742505009122,0.6560801,84557.0,84556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742505010318,0.2952801,84557.0,84556.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742505018734,0.1183215,84556.0,84555.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742505018933,0.1183243,84554.0,84553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742505019436,0.1822243,84554.0,84553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742505020940,0.1832243,84554.0,84553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742505022339,0.1842243,84554.0,84553.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742505025044,0.1842243,84554.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505025045,0.1183481,84537.0,84536.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505025240,0.1183397,84543.0,84542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742505025425,0.2314997,84543.0,84542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742505025630,0.2958997,84543.0,84542.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742505026341,0.2958997,84543.0,84539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742505026342,0.1183439,84540.0,84539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742505026835,0.1509439,84540.0,84539.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742505027733,0.1509439,84540.0,84539.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742505030639,0.0001774,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742505031237,0.0001774,84551.0,84550.0,0.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1742505031445,0.1185059,84551.0,84550.0,0.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1742505032343,0.1516059,84551.0,84550.0,0.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1742505040149,0.1833059,84551.0,84550.0,0.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1742505048448,0.2148059,84551.0,84550.0,0.1819299]
["bitfinex-derivatives","BTCF0:USTF0",1742505049852,0.2148059,84551.0,84550.0,0.1504299]
["bitfinex-derivatives","BTCF0:USTF0",1742505050749,0.2148059,84551.0,84550.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742505051342,0.2148059,84551.0,84545.0,0.1183367]
["bitfinex-derivatives","BTCF0:USTF0",1742505051343,0.0591671,84547.0,84543.0,0.4206096]
["bitfinex-derivatives","BTCF0:USTF0",1742505051548,0.1775054,84545.0,84544.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742505051750,0.1775054,84545.0,84544.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742505051949,0.2384054,84545.0,84544.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742505053153,0.2384054,84545.0,84544.0,0.1805383]
["bitfinex-derivatives","BTCF0:USTF0",1742505053558,0.2384054,84545.0,84544.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742505054056,0.2384054,84545.0,84534.0,0.32902749]
["bitfinex-derivatives","BTCF0:USTF0",1742505054057,0.1183439,84540.0,84535.0,0.09526036]
["bitfinex-derivatives","BTCF0:USTF0",1742505054256,0.1789453,84539.0,84536.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742505054458,0.2921053,84539.0,84531.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742505054763,0.2921053,84539.0,84532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742505055262,0.1183537,84533.0,84532.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742505055464,0.1183537,84533.0,84532.0,0.04434728]
["bitfinex-derivatives","BTCF0:USTF0",1742505055656,0.2089537,84533.0,84532.0,0.04434728]
["bitfinex-derivatives","BTCF0:USTF0",1742505056360,0.2099537,84533.0,84532.0,0.04434728]
["bitfinex-derivatives","BTCF0:USTF0",1742505056959,0.2099537,84533.0,84532.0,0.01184728]
["bitfinex-derivatives","BTCF0:USTF0",1742505057160,0.1183565,84531.0,84530.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742505057353,0.1183565,84531.0,84529.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742505057354,0.1183593,84529.0,84528.0,0.00909636]
["bitfinex-derivatives","BTCF0:USTF0",1742505057551,0.1183607,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505057760,0.1811607,84528.0,84527.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505058766,0.1183621,84527.0,84526.0,0.01189126]
["bitfinex-derivatives","BTCF0:USTF0",1742505059065,0.1183635,84526.0,84525.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1742505059265,0.1839635,84526.0,84525.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1742505060674,0.1849635,84526.0,84525.0,0.1183645]
["bitfinex-derivatives","BTCF0:USTF0",1742505061463,0.1849635,84526.0,84525.0,0.13047447]
["bitfinex-derivatives","BTCF0:USTF0",1742505061970,0.1859635,84526.0,84525.0,0.13047447]
["bitfinex-derivatives","BTCF0:USTF0",1742505064064,0.1183747,84518.0,84507.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742505064274,0.1183747,84518.0,84512.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742505064566,0.1840747,84518.0,84513.0,0.1183813]
["bitfinex-derivatives","BTCF0:USTF0",1742505064768,0.1183803,84514.0,84512.0,0.1495821]
["bitfinex-derivatives","BTCF0:USTF0",1742505064960,0.1183803,84514.0,84513.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742505065162,0.1183803,84514.0,84513.0,0.03224]
["bitfinex-derivatives","BTCF0:USTF0",1742505066062,0.1183803,84514.0,84513.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505066767,0.1183873,84509.0,84508.0,0.32906319]
["bitfinex-derivatives","BTCF0:USTF0",1742505067373,0.1775866,84507.0,84506.0,0.1183903]
["bitfinex-derivatives","BTCF0:USTF0",1742505067571,0.1775866,84507.0,84506.0,0.13005548]
["bitfinex-derivatives","BTCF0:USTF0",1742505068068,0.002,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1742505068270,0.001,84514.0,84513.0,0.5110817]
["bitfinex-derivatives","BTCF0:USTF0",1742505068475,0.001,84514.0,84513.0,0.6242417]
["bitfinex-derivatives","BTCF0:USTF0",1742505068969,0.0314,84527.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742505069177,0.1183674,84524.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742505069675,0.059182,84526.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742505070568,0.0011774,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742505071786,0.0021774,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742505074775,0.0021774,84517.0,84516.0,0.2315375]
["bitfinex-derivatives","BTCF0:USTF0",1742505075781,0.1205535,84517.0,84516.0,0.2315375]
["bitfinex-derivatives","BTCF0:USTF0",1742505075981,0.1205535,84517.0,84516.0,0.2628375]
["bitfinex-derivatives","BTCF0:USTF0",1742505076581,0.1524535,84517.0,84516.0,0.2628375]
["bitfinex-derivatives","BTCF0:USTF0",1742505080178,0.1834535,84517.0,84516.0,0.2937375]
["bitfinex-derivatives","BTCF0:USTF0",1742505081877,0.1834535,84517.0,84516.0,0.2315375]
["bitfinex-derivatives","BTCF0:USTF0",1742505082285,0.1834535,84517.0,84516.0,0.2925375]
["bitfinex-derivatives","BTCF0:USTF0",1742505083784,0.1834535,84517.0,84516.0,0.1793775]
["bitfinex-derivatives","BTCF0:USTF0",1742505085988,0.1834535,84517.0,84516.0,0.1484775]
["bitfinex-derivatives","BTCF0:USTF0",1742505089988,0.1834535,84517.0,84514.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742505089989,0.1775698,84515.0,84514.0,0.1183795]
["bitfinex-derivatives","BTCF0:USTF0",1742505090179,0.1183803,84514.0,84513.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742505090491,0.1183845,84511.0,84510.0,0.44744499]
["bitfinex-derivatives","BTCF0:USTF0",1742505090890,0.2130845,84511.0,84510.0,0.44744499]
["bitfinex-derivatives","BTCF0:USTF0",1742505091389,0.2130845,84511.0,84510.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742505092499,0.2130845,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742505092789,0.2140845,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742505093183,0.2150845,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742505100596,0.1183929,84505.0,84504.0,0.1184338]
["bitfinex-derivatives","BTCF0:USTF0",1742505100796,0.1183929,84505.0,84504.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742505101098,0.1806929,84505.0,84504.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742505101889,0.1816929,84505.0,84504.0,0.1183938]
["bitfinex-derivatives","BTCF0:USTF0",1742505102891,0.1826929,84505.0,84504.0,0.13004768]
["bitfinex-derivatives","BTCF0:USTF0",1742505110909,0.1826929,84505.0,84504.0,0.16284768]
["bitfinex-derivatives","BTCF0:USTF0",1742505112409,0.1826929,84505.0,84504.0,0.19504768]
["bitfinex-derivatives","BTCF0:USTF0",1742505112703,0.1826929,84505.0,84504.0,0.01165388]
["bitfinex-derivatives","BTCF0:USTF0",1742505112896,0.1826929,84505.0,84504.0,0.1183943]
["bitfinex-derivatives","BTCF0:USTF0",1742505113095,0.1826929,84505.0,84504.0,0.16015409]
["bitfinex-derivatives","BTCF0:USTF0",1742505113501,0.1183943,84504.0,84503.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505113699,0.1183943,84504.0,84502.0,0.00875399]
["bitfinex-derivatives","BTCF0:USTF0",1742505113700,0.1183957,84503.0,84502.0,0.13881989]
["bitfinex-derivatives","BTCF0:USTF0",1742505113899,0.1183957,84503.0,84502.0,0.0116693]
["bitfinex-derivatives","BTCF0:USTF0",1742505114107,0.1790957,84503.0,84502.0,0.1184371]
["bitfinex-derivatives","BTCF0:USTF0",1742505114605,0.1790957,84503.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505115010,0.1790957,84503.0,84502.0,0.00886438]
["bitfinex-derivatives","BTCF0:USTF0",1742505115198,0.1790957,84503.0,84500.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742505115405,0.1184084,84494.0,84493.0,0.00896028]
["bitfinex-derivatives","BTCF0:USTF0",1742505115715,0.1184126,84491.0,84490.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742505116102,0.1795126,84491.0,84490.0,0.21067559]
["bitfinex-derivatives","BTCF0:USTF0",1742505116299,0.1795126,84491.0,84490.0,0.12855129]
["bitfinex-derivatives","BTCF0:USTF0",1742505116503,0.1184168,84488.0,84487.0,0.21268779]
["bitfinex-derivatives","BTCF0:USTF0",1742505116702,0.2315768,84488.0,84487.0,0.21268779]
["bitfinex-derivatives","BTCF0:USTF0",1742505116910,0.2622768,84488.0,84487.0,0.21268779]
["bitfinex-derivatives","BTCF0:USTF0",1742505117207,0.27397104,84488.0,84487.0,0.06298779]
["bitfinex-derivatives","BTCF0:USTF0",1742505117407,0.27397104,84488.0,84483.0,0.28358372]
["bitfinex-derivatives","BTCF0:USTF0",1742505117408,0.1184224,84484.0,84483.0,0.28358372]
["bitfinex-derivatives","BTCF0:USTF0",1742505118510,0.059212,84483.0,84472.0,0.42195118]
["bitfinex-derivatives","BTCF0:USTF0",1742505118710,0.1184378,84473.0,84472.0,0.42135118]
["bitfinex-derivatives","BTCF0:USTF0",1742505118909,0.2315978,84473.0,84472.0,0.42135118]
["bitfinex-derivatives","BTCF0:USTF0",1742505119501,0.2315978,84473.0,84472.0,0.45275118]
["bitfinex-derivatives","BTCF0:USTF0",1742505120015,0.2315978,84473.0,84472.0,0.42135118]
["bitfinex-derivatives","BTCF0:USTF0",1742505120410,0.2315978,84473.0,84472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742505120603,0.1184378,84473.0,84472.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742505120803,0.1184378,84473.0,84472.0,0.2158392]
["bitfinex-derivatives","BTCF0:USTF0",1742505121008,0.1184378,84475.0,84474.0,0.1776511]
["bitfinex-derivatives","BTCF0:USTF0",1742505121712,0.0592168,84476.0,84472.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742505121713,0.1184378,84473.0,84472.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742505121917,0.1184378,84473.0,84472.0,0.2158392]
["bitfinex-derivatives","BTCF0:USTF0",1742505122120,0.1502378,84473.0,84472.0,0.2158392]
["bitfinex-derivatives","BTCF0:USTF0",1742505122716,0.1502378,84473.0,84472.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742505123118,0.1629378,84473.0,84472.0,0.0974]
["bitfinex-derivatives","BTCF0:USTF0",1742505124827,0.1184392,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505125323,0.1618392,84472.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505125819,0.1184616,84456.0,84453.0,0.00867879]
["bitfinex-derivatives","BTCF0:USTF0",1742505126018,0.2316216,84456.0,84454.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742505126221,0.1776832,84463.0,84455.0,0.118503]
["bitfinex-derivatives","BTCF0:USTF0",1742505126421,0.1776857,84461.0,84460.0,0.059228]
["bitfinex-derivatives","BTCF0:USTF0",1742505127123,0.1776857,84461.0,84460.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742505127421,0.1776857,84461.0,84460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742505127422,0.2219857,84461.0,84460.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742505128325,0.2219857,84461.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505128326,0.118456,84460.0,84459.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505128517,0.1184644,84454.0,84453.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1742505128718,0.2316644,84454.0,84453.0,0.1500658]
["bitfinex-derivatives","BTCF0:USTF0",1742505129114,0.2316644,84454.0,84453.0,0.1831658]
["bitfinex-derivatives","BTCF0:USTF0",1742505129626,0.1132,84454.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505129920,0.5225658,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505130724,0.4041,84453.0,84416.0,0.0592584]
["bitfinex-derivatives","BTCF0:USTF0",1742505130927,0.1184953,84432.0,84431.0,0.1777421]
["bitfinex-derivatives","BTCF0:USTF0",1742505131125,0.1184953,84432.0,84428.0,0.4200498]
["bitfinex-derivatives","BTCF0:USTF0",1742505131434,0.1184995,84429.0,84428.0,0.4793009]
["bitfinex-derivatives","BTCF0:USTF0",1742505132327,0.1777611,84425.0,84424.0,0.1185053]
["bitfinex-derivatives","BTCF0:USTF0",1742505132625,0.1185025,84427.0,84426.0,0.1185023]
["bitfinex-derivatives","BTCF0:USTF0",1742505132825,0.1185025,84427.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505132826,0.1185051,84425.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505133227,0.1185079,84423.0,84422.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742505133428,0.2317079,84423.0,84422.0,0.1495093]
["bitfinex-derivatives","BTCF0:USTF0",1742505134029,0.0592557,84421.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505134328,0.118515,84418.0,84417.0,0.4793164]
["bitfinex-derivatives","BTCF0:USTF0",1742505135024,0.118515,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505135219,0.118515,84418.0,84417.0,0.4793164]
["bitfinex-derivatives","BTCF0:USTF0",1742505135419,0.118515,84418.0,84417.0,0.5104164]
["bitfinex-derivatives","BTCF0:USTF0",1742505135621,0.118515,84418.0,84417.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505135819,0.0910567,84420.0,84394.0,0.4106]
["bitfinex-derivatives","BTCF0:USTF0",1742505135820,0.1185248,84411.0,84410.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742505136027,0.2317648,84411.0,84410.0,0.1496262]
["bitfinex-derivatives","BTCF0:USTF0",1742505137228,0.2327648,84411.0,84410.0,0.1496262]
["bitfinex-derivatives","BTCF0:USTF0",1742505137531,0.2337648,84411.0,84410.0,0.1496262]
["bitfinex-derivatives","BTCF0:USTF0",1742505137830,0.1185262,84410.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505138128,0.1814262,84410.0,84409.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505139023,0.1185318,84406.0,84405.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742505139226,0.1185374,84402.0,84401.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505139428,0.1185388,84401.0,84399.0,0.1494412]
["bitfinex-derivatives","BTCF0:USTF0",1742505139727,0.1805388,84401.0,84399.0,0.2370819]
["bitfinex-derivatives","BTCF0:USTF0",1742505139934,0.1805388,84401.0,84400.0,0.2185402]
["bitfinex-derivatives","BTCF0:USTF0",1742505140230,0.1805388,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742505140432,0.1805388,84401.0,84400.0,0.2185402]
["bitfinex-derivatives","BTCF0:USTF0",1742505140826,0.1497388,84401.0,84400.0,0.2185402]
["bitfinex-derivatives","BTCF0:USTF0",1742505141025,0.2317788,84401.0,84400.0,0.2185402]
["bitfinex-derivatives","BTCF0:USTF0",1742505141326,0.2327788,84401.0,84400.0,0.2185402]
["bitfinex-derivatives","BTCF0:USTF0",1742505142131,0.118527,84410.0,84409.0,0.1777879]
["bitfinex-derivatives","BTCF0:USTF0",1742505142428,0.118527,84410.0,84409.0,0.0592631]
["bitfinex-derivatives","BTCF0:USTF0",1742505142429,0.231767,84410.0,84409.0,0.0592631]
["bitfinex-derivatives","BTCF0:USTF0",1742505143827,0.1185276,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505144033,0.1185276,84409.0,84408.0,0.479329]
["bitfinex-derivatives","BTCF0:USTF0",1742505144235,0.1185276,84409.0,84408.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505145018,0.1185304,84407.0,84406.0,0.1517313]
["bitfinex-derivatives","BTCF0:USTF0",1742505145225,0.1185304,84407.0,84406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742505145431,0.1185304,84407.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742505145432,0.1185388,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742505145728,0.2317788,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742505146622,0.2327788,84401.0,84400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742505146821,0.2327788,84401.0,84400.0,0.1352]
["bitfinex-derivatives","BTCF0:USTF0",1742505147028,0.2337788,84401.0,84400.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742505148019,0.5945788,84401.0,84400.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742505148229,0.6252788,84401.0,84400.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742505149222,0.2644788,84401.0,84400.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742505150229,0.2645188,84401.0,84400.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742505150632,0.27619074,84401.0,84400.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742505150835,0.24549074,84401.0,84400.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742505151635,0.2338188,84401.0,84400.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742505151834,0.2647188,84401.0,84400.0,0.1681]
["bitfinex-derivatives","BTCF0:USTF0",1742505152034,0.2647188,84401.0,84400.0,0.1671]
["bitfinex-derivatives","BTCF0:USTF0",1742505152435,0.2647188,84401.0,84400.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742505152737,0.2338188,84401.0,84400.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742505154632,0.2670188,84401.0,84400.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742505155541,0.2338188,84401.0,84400.0,0.1661]
["bitfinex-derivatives","BTCF0:USTF0",1742505156026,0.2338188,84401.0,84400.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742505156827,0.1205388,84401.0,84400.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742505157033,0.1205388,84401.0,84400.0,0.3159402]
["bitfinex-derivatives","BTCF0:USTF0",1742505163941,0.1205388,84401.0,84400.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742505164442,0.1838388,84401.0,84400.0,0.1974]
["bitfinex-derivatives","BTCF0:USTF0",1742505166342,0.1838388,84401.0,84400.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742505166540,0.0592737,84395.0,84392.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505166836,0.1185543,84390.0,84389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742505167337,0.1791543,84390.0,84389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742505169240,0.1801543,84390.0,84389.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742505169637,0.1801543,84390.0,84389.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742505170137,0.1811543,84390.0,84389.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742505170539,0.1185641,84383.0,84382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742505170946,0.1504641,84383.0,84382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742505171742,0.1836641,84383.0,84382.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742505171950,0.1836641,84383.0,84382.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742505172245,0.1185683,84380.0,84379.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505172742,0.1185711,84378.0,84377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505173134,0.1848711,84378.0,84377.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505173539,0.1185725,84377.0,84376.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505173741,0.1185754,84375.0,84374.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742505174043,0.1185754,84375.0,84374.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742505174241,0.1848754,84375.0,84374.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742505175838,0.1858754,84375.0,84374.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742505176035,0.1868754,84375.0,84374.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742505178545,0.118581,84371.0,84370.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505178749,0.0592898,84372.0,84366.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742505178750,0.1185866,84367.0,84366.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742505179245,0.1502866,84367.0,84366.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742505179754,0.1833866,84367.0,84366.0,0.215088]
["bitfinex-derivatives","BTCF0:USTF0",1742505179951,0.1843866,84367.0,84366.0,0.182088]
["bitfinex-derivatives","BTCF0:USTF0",1742505180354,0.1843866,84367.0,84366.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742505180544,0.1778897,84363.0,84362.0,0.1185924]
["bitfinex-derivatives","BTCF0:USTF0",1742505180750,0.1778897,84363.0,84362.0,0.1817924]
["bitfinex-derivatives","BTCF0:USTF0",1742505181450,0.2391897,84363.0,84362.0,0.1817924]
["bitfinex-derivatives","BTCF0:USTF0",1742505181658,0.0592961,84363.0,84362.0,0.1817924]
["bitfinex-derivatives","BTCF0:USTF0",1742505181959,0.1185866,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1742505182257,0.1195866,84367.0,84366.0,0.479388]
["bitfinex-derivatives","BTCF0:USTF0",1742505182460,0.1195866,84367.0,84366.0,0.542888]
["bitfinex-derivatives","BTCF0:USTF0",1742505182850,0.1185866,84367.0,84366.0,0.542888]
["bitfinex-derivatives","BTCF0:USTF0",1742505183157,0.1195866,84367.0,84366.0,0.542888]
["bitfinex-derivatives","BTCF0:USTF0",1742505183657,0.1205866,84367.0,84366.0,0.542888]
["bitfinex-derivatives","BTCF0:USTF0",1742505187156,0.1205866,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505187354,0.2152866,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505187749,0.2152866,84367.0,84366.0,0.543288]
["bitfinex-derivatives","BTCF0:USTF0",1742505188564,0.22717817,84367.0,84366.0,0.543288]
["bitfinex-derivatives","BTCF0:USTF0",1742505189562,0.22717817,84367.0,84366.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742505189762,0.22717817,84367.0,84366.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742505190457,0.118588,84366.0,84365.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505190653,0.118588,84366.0,84365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742505190856,0.183388,84366.0,84365.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742505191161,0.1185964,84360.0,84354.0,0.13036633]
["bitfinex-derivatives","BTCF0:USTF0",1742505191359,0.1185964,84360.0,84357.0,0.1186005]
["bitfinex-derivatives","BTCF0:USTF0",1742505191567,0.1833964,84360.0,84357.0,0.1186006]
["bitfinex-derivatives","BTCF0:USTF0",1742505191761,0.1833964,84360.0,84356.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742505192064,0.1833964,84360.0,84358.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505192660,0.1843964,84360.0,84359.0,0.3934]
["bitfinex-derivatives","BTCF0:USTF0",1742505192861,0.1843964,84360.0,84359.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742505193366,0.1853964,84360.0,84359.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742505194974,0.1853964,84360.0,84359.0,0.5439978]
["bitfinex-derivatives","BTCF0:USTF0",1742505200571,0.002,84360.0,84359.0,0.5439978]
["bitfinex-derivatives","BTCF0:USTF0",1742505205474,0.002,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505206474,0.0667,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505206978,0.1852964,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505207472,0.0667,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505208269,0.20822883,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505208869,0.32682523,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505210575,0.20822883,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505210778,0.32682523,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505211679,0.20822883,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505211884,0.14352883,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505212079,0.002,84360.0,84359.0,0.5766978]
["bitfinex-derivatives","BTCF0:USTF0",1742505212882,0.002,84360.0,84359.0,0.6900978]
["bitfinex-derivatives","BTCF0:USTF0",1742505226686,0.1759547,84373.0,84372.0,0.6870996]
["bitfinex-derivatives","BTCF0:USTF0",1742505227882,0.1769547,84373.0,84372.0,0.6870996]
["bitfinex-derivatives","BTCF0:USTF0",1742505228685,0.1769547,84373.0,84372.0,0.6890996]
["bitfinex-derivatives","BTCF0:USTF0",1742505230688,0.001,84373.0,84372.0,0.6890996]
["bitfinex-derivatives","BTCF0:USTF0",1742505232990,0.0332,84378.0,84377.0,0.1185725]
["bitfinex-derivatives","BTCF0:USTF0",1742505233491,0.0332,84378.0,84377.0,0.1825725]
["bitfinex-derivatives","BTCF0:USTF0",1742505234285,0.0332,84378.0,84377.0,0.1835725]
["bitfinex-derivatives","BTCF0:USTF0",1742505234483,0.0332,84378.0,84377.0,0.1845725]
["bitfinex-derivatives","BTCF0:USTF0",1742505238289,0.00017772,84381.0,84380.0,0.1185683]
["bitfinex-derivatives","BTCF0:USTF0",1742505238588,0.21202543,84396.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742505238786,0.0309,84395.0,84390.0,0.4793543]
["bitfinex-derivatives","BTCF0:USTF0",1742505238985,0.0309,84395.0,84390.0,0.5402543]
["bitfinex-derivatives","BTCF0:USTF0",1742505240284,0.0331,84394.0,84390.0,0.5402543]
["bitfinex-derivatives","BTCF0:USTF0",1742505240492,0.2945076,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742505240991,0.3276076,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742505241488,0.3607076,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742505244404,0.1847529,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742505247695,0.1847529,84391.0,84390.0,0.1502543]
["bitfinex-derivatives","BTCF0:USTF0",1742505248698,0.1847529,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742505249692,0.1847529,84391.0,84390.0,0.1498543]
["bitfinex-derivatives","BTCF0:USTF0",1742505250901,0.1847529,84391.0,84390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742505252101,0.3607076,84391.0,84390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742505252797,0.3607076,84391.0,84390.0,0.1498543]
["bitfinex-derivatives","BTCF0:USTF0",1742505254091,0.3607076,84391.0,84390.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742505254604,0.1847529,84391.0,84390.0,0.1498543]
["bitfinex-derivatives","BTCF0:USTF0",1742505258897,0.39677833,84391.0,84390.0,0.1498543]
["bitfinex-derivatives","BTCF0:USTF0",1742505259506,0.39677833,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505260501,0.27822543,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505261894,0.39677833,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505262095,0.1847529,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505263604,0.0662,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505263800,0.1847529,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505265704,0.0662,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505266004,0.0331,84391.0,84390.0,0.1811543]
["bitfinex-derivatives","BTCF0:USTF0",1742505266931,0.11637365,84392.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1742505267110,0.11637365,84392.0,84391.0,0.1819529]
["bitfinex-derivatives","BTCF0:USTF0",1742505267608,0.1492492,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1742505268009,0.1492492,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505268199,0.1818492,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505269500,0.1828492,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505269913,0.1838492,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505272007,0.19549975,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505274804,0.1838492,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505280511,0.2149492,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505282615,0.33246728,84394.0,84393.0,0.1819501]
["bitfinex-derivatives","BTCF0:USTF0",1742505295242,0.0592787,84388.0,84372.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742505295433,0.1185641,84383.0,84381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742505295831,0.5759641,84383.0,84381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742505296029,0.1185655,84382.0,84381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742505296538,0.1808655,84382.0,84381.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742505296945,0.1808655,84382.0,84381.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742505298146,0.1808655,84382.0,84381.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742505301143,0.0592849,84379.0,84377.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742505301344,0.2949511,84378.0,84377.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742505302651,0.30700446,84378.0,84377.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742505302856,0.1186077,84352.0,84348.0,0.1186121]
["bitfinex-derivatives","BTCF0:USTF0",1742505303057,0.1186105,84350.0,84343.0,0.0593096]
["bitfinex-derivatives","BTCF0:USTF0",1742505303251,0.1186105,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742505303453,0.1186119,84349.0,84348.0,0.11328]
["bitfinex-derivatives","BTCF0:USTF0",1742505303757,0.1186119,84349.0,84348.0,0.12205295]
["bitfinex-derivatives","BTCF0:USTF0",1742505303959,0.1486119,84349.0,84348.0,0.24066625]
["bitfinex-derivatives","BTCF0:USTF0",1742505304147,0.1486119,84349.0,84348.0,0.27326625]
["bitfinex-derivatives","BTCF0:USTF0",1742505304458,0.1486119,84349.0,84348.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742505304651,0.1186203,84343.0,84342.0,0.40226845]
["bitfinex-derivatives","BTCF0:USTF0",1742505304857,0.1186129,84349.0,84348.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742505305353,0.1196129,84349.0,84348.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742505305853,0.1206129,84349.0,84348.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742505306061,0.1206129,84349.0,84348.0,0.1822119]
["bitfinex-derivatives","BTCF0:USTF0",1742505307762,0.1510129,84349.0,84348.0,0.1822119]
["bitfinex-derivatives","BTCF0:USTF0",1742505308750,0.1206129,84349.0,84348.0,0.1822119]
["bitfinex-derivatives","BTCF0:USTF0",1742505309963,0.002,84349.0,84348.0,0.1822119]
["bitfinex-derivatives","BTCF0:USTF0",1742505310163,0.1206119,84349.0,84348.0,0.1822119]
["bitfinex-derivatives","BTCF0:USTF0",1742505311264,0.1206119,84349.0,84348.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742505311265,0.1536119,84349.0,84348.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742505311565,0.1844119,84349.0,84348.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742505312963,0.1844119,84349.0,84348.0,0.2134133]
["bitfinex-derivatives","BTCF0:USTF0",1742505315865,0.1844119,84349.0,84348.0,0.1498133]
["bitfinex-derivatives","BTCF0:USTF0",1742505316066,0.1844119,84349.0,84348.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742505316266,0.1844119,84349.0,84348.0,0.1498133]
["bitfinex-derivatives","BTCF0:USTF0",1742505316467,0.1844119,84349.0,84348.0,0.1798133]
["bitfinex-derivatives","BTCF0:USTF0",1742505322177,0.1186133,84348.0,84347.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742505322366,0.1514133,84348.0,84347.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742505322566,0.1817133,84348.0,84347.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742505323274,0.1489133,84348.0,84347.0,0.1186547]
["bitfinex-derivatives","BTCF0:USTF0",1742505323579,0.1817133,84348.0,84347.0,0.1487547]
["bitfinex-derivatives","BTCF0:USTF0",1742505323780,0.1817133,84348.0,84347.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742505324175,0.1827133,84348.0,84347.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505324779,0.1827133,84348.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505324780,0.1186203,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505324981,0.4794203,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505325279,0.5428203,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505327078,0.5438203,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505327575,0.1830203,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505327782,0.1840203,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505335277,0.0654,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505335478,0.0322,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505336475,0.20841949,84343.0,84342.0,0.1832212]
["bitfinex-derivatives","BTCF0:USTF0",1742505338979,0.20841949,84343.0,84342.0,0.5440212]
["bitfinex-derivatives","BTCF0:USTF0",1742505341889,0.32703979,84343.0,84342.0,0.1510212]
["bitfinex-derivatives","BTCF0:USTF0",1742505342271,0.35973979,84343.0,84342.0,0.1510212]
["bitfinex-derivatives","BTCF0:USTF0",1742505342479,0.35973979,84343.0,84342.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1742505343484,0.1835203,84343.0,84342.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1742505347595,0.0649,84343.0,84342.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1742505348096,0.1835203,84343.0,84342.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1742505352898,0.0322,84343.0,84342.0,0.1827212]
["bitfinex-derivatives","BTCF0:USTF0",1742505363824,0.17621949,84349.0,84348.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1742505364020,0.17621949,84349.0,84348.0,0.5927333]
["bitfinex-derivatives","BTCF0:USTF0",1742505364326,0.17621949,84349.0,84348.0,0.6897333]
["bitfinex-derivatives","BTCF0:USTF0",1742505364720,0.1185871,84367.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1742505365025,0.0311,84369.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742505365226,0.0311,84366.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742505365526,0.0311,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1742505366029,0.0311,84366.0,84365.0,0.22721929]
["bitfinex-derivatives","BTCF0:USTF0",1742505367115,0.0311,84366.0,84365.0,0.22821929]
["bitfinex-derivatives","BTCF0:USTF0",1742505367824,0.0311,84366.0,84365.0,0.23021929]
["bitfinex-derivatives","BTCF0:USTF0",1742505368125,0.0311,84366.0,84365.0,0.2185894]
["bitfinex-derivatives","BTCF0:USTF0",1742505368327,0.0311,84366.0,84365.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1742505372426,0.0311,84366.0,84365.0,0.2185894]
["bitfinex-derivatives","BTCF0:USTF0",1742505372629,0.0311,84366.0,84365.0,0.3318694]
["bitfinex-derivatives","BTCF0:USTF0",1742505373526,0.0311,84366.0,84365.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1742505373822,0.149688,84366.0,84365.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1742505374220,0.182588,84366.0,84365.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1742505376627,0.182588,84366.0,84365.0,0.1528894]
["bitfinex-derivatives","BTCF0:USTF0",1742505377327,0.182588,84366.0,84365.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1742505383434,0.182588,84366.0,84365.0,0.1536894]
["bitfinex-derivatives","BTCF0:USTF0",1742505387329,0.182588,84366.0,84365.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1742505388831,0.182588,84366.0,84365.0,0.1517894]
["bitfinex-derivatives","BTCF0:USTF0",1742505391633,0.543388,84366.0,84365.0,0.1215894]
["bitfinex-derivatives","BTCF0:USTF0",1742505394242,0.543388,84366.0,84365.0,0.1539894]
["bitfinex-derivatives","BTCF0:USTF0",1742505398341,0.543388,84366.0,84365.0,0.1858894]
["bitfinex-derivatives","BTCF0:USTF0",1742505398938,0.543388,84366.0,84365.0,0.1539894]
["bitfinex-derivatives","BTCF0:USTF0",1742505400242,0.543388,84366.0,84365.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1742505401749,0.543388,84366.0,84365.0,0.1539894]
["bitfinex-derivatives","BTCF0:USTF0",1742505402252,0.543388,84366.0,84365.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1742505405347,0.75571342,84366.0,84365.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1742505408858,0.543388,84366.0,84365.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1742505423264,0.65649515,84366.0,84365.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1742505426567,0.7561726,84366.0,84365.0,0.1860894]
["bitfinex-derivatives","BTCF0:USTF0",1742505431065,0.7561726,84366.0,84365.0,0.1539894]
["bitfinex-derivatives","BTCF0:USTF0",1742505431670,0.7561726,84366.0,84365.0,0.1839894]
["bitfinex-derivatives","BTCF0:USTF0",1742505432467,0.7561726,84366.0,84365.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742505432776,0.1186091,84351.0,84347.0,0.01217795]
["bitfinex-derivatives","BTCF0:USTF0",1742505432971,0.1186175,84345.0,84338.0,0.1186271]
["bitfinex-derivatives","BTCF0:USTF0",1742505433167,0.4794175,84345.0,84342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742505433365,0.6571575,84345.0,84342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742505434378,0.6571575,84345.0,84342.0,0.1486217]
["bitfinex-derivatives","BTCF0:USTF0",1742505434582,0.6571575,84345.0,84342.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742505435075,0.6571575,84345.0,84344.0,0.40226555]
["bitfinex-derivatives","BTCF0:USTF0",1742505435271,0.6571575,84345.0,84344.0,0.28364665]
["bitfinex-derivatives","BTCF0:USTF0",1742505435977,0.66913544,84345.0,84344.0,0.28364665]
["bitfinex-derivatives","BTCF0:USTF0",1742505436374,0.66913544,84345.0,84343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505436375,0.1186189,84344.0,84343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505436880,0.1820189,84344.0,84343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505437080,0.1820189,84344.0,84343.0,0.03014]
["bitfinex-derivatives","BTCF0:USTF0",1742505437375,0.1820189,84344.0,84343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505437581,0.1830189,84344.0,84343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505438582,0.1840189,84344.0,84343.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505438781,0.1186246,84340.0,84339.0,0.1796254]
["bitfinex-derivatives","BTCF0:USTF0",1742505439076,0.1186246,84340.0,84339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742505439278,0.1820246,84340.0,84339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742505440073,0.1830246,84340.0,84339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742505440273,0.1840246,84340.0,84339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742505440683,0.1840246,84340.0,84339.0,0.179626]
["bitfinex-derivatives","BTCF0:USTF0",1742505440872,0.1840246,84340.0,84339.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742505441279,0.1186316,84335.0,84334.0,0.0593162]
["bitfinex-derivatives","BTCF0:USTF0",1742505441581,0.1186316,84335.0,84334.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1742505441885,0.1509316,84335.0,84334.0,0.0908162]
["bitfinex-derivatives","BTCF0:USTF0",1742505442384,0.1186358,84332.0,84330.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742505442676,0.1186358,84332.0,84331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742505443472,0.13132006,84332.0,84331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742505443669,0.16202006,84332.0,84331.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742505443871,0.16202006,84332.0,84331.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742505444276,0.16202006,84332.0,84331.0,0.1806372]
["bitfinex-derivatives","BTCF0:USTF0",1742505444986,0.16105692,84332.0,84331.0,0.1806372]
["bitfinex-derivatives","BTCF0:USTF0",1742505445573,0.1493358,84332.0,84331.0,0.1806372]
["bitfinex-derivatives","BTCF0:USTF0",1742505448502,0.16135773,84332.0,84331.0,0.1806372]
["bitfinex-derivatives","BTCF0:USTF0",1742505448996,0.16135773,84332.0,84331.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742505450006,0.1186597,84315.0,84314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505450194,0.4794597,84315.0,84314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505450393,0.4794597,84315.0,84314.0,0.118699]
["bitfinex-derivatives","BTCF0:USTF0",1742505450896,0.5115597,84315.0,84314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505451302,0.1507597,84315.0,84314.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505451508,0.0321,84315.0,84314.0,0.1187011]
["bitfinex-derivatives","BTCF0:USTF0",1742505451690,0.11328,84320.0,84319.0,0.0593265]
["bitfinex-derivatives","BTCF0:USTF0",1742505451895,0.11328,84320.0,84319.0,0.18995532]
["bitfinex-derivatives","BTCF0:USTF0",1742505452301,0.11328,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505453001,0.11428,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505453203,0.001,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505453402,0.11428,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505453601,0.11528,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505460913,0.14658,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505461114,0.17768,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505462211,0.2963327,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505463903,0.17768,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505470114,0.20798,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505470319,0.0947,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505470515,0.0644,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505476718,0.24154568,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505481334,0.0644,84320.0,84319.0,0.25285532]
["bitfinex-derivatives","BTCF0:USTF0",1742505484029,0.0644,84320.0,84319.0,0.18995532]
["bitfinex-derivatives","BTCF0:USTF0",1742505485138,0.39512676,84320.0,84319.0,0.18995532]
["bitfinex-derivatives","BTCF0:USTF0",1742505487232,0.1186541,84319.0,84317.0,0.1186556]
["bitfinex-derivatives","BTCF0:USTF0",1742505487432,0.0593341,84309.0,84308.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742505487627,0.1780037,84309.0,84308.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742505487831,0.1780037,84309.0,84308.0,0.13033325]
["bitfinex-derivatives","BTCF0:USTF0",1742505488131,0.2753037,84309.0,84308.0,0.13033325]
["bitfinex-derivatives","BTCF0:USTF0",1742505488825,0.2753037,84309.0,84308.0,0.13938218]
["bitfinex-derivatives","BTCF0:USTF0",1742505489137,0.2763037,84309.0,84308.0,0.13938218]
["bitfinex-derivatives","BTCF0:USTF0",1742505490737,0.2773037,84309.0,84308.0,0.13938218]
["bitfinex-derivatives","BTCF0:USTF0",1742505492828,0.2773037,84309.0,84308.0,0.13033325]
["bitfinex-derivatives","BTCF0:USTF0",1742505494142,0.2773037,84309.0,84308.0,0.16323325]
["bitfinex-derivatives","BTCF0:USTF0",1742505495442,0.2773037,84309.0,84308.0,0.13033325]
["bitfinex-derivatives","BTCF0:USTF0",1742505495837,0.2773037,84309.0,84308.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742505496141,0.45432117,84309.0,84308.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742505498833,0.2773037,84309.0,84308.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742505503745,0.1260341,84309.0,84308.0,0.1186649]
["bitfinex-derivatives","BTCF0:USTF0",1742505503945,0.1260341,84309.0,84308.0,0.1796649]
["bitfinex-derivatives","BTCF0:USTF0",1742505505044,0.0667,84309.0,84308.0,0.1796649]
["bitfinex-derivatives","BTCF0:USTF0",1742505505548,0.1853682,84309.0,84308.0,0.1796649]
["bitfinex-derivatives","BTCF0:USTF0",1742505507340,0.1780228,84300.0,84299.0,0.1186737]
["bitfinex-derivatives","BTCF0:USTF0",1742505507535,0.1186851,84297.0,84296.0,0.059343]
["bitfinex-derivatives","BTCF0:USTF0",1742505507941,0.1824851,84297.0,84296.0,0.0086839]
["bitfinex-derivatives","BTCF0:USTF0",1742505508146,0.1186865,84296.0,84295.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742505508647,0.5432865,84296.0,84295.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742505508939,0.5432865,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742505509337,0.5442865,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742505510050,0.5452865,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742505510941,0.5452865,84296.0,84295.0,0.1819879]
["bitfinex-derivatives","BTCF0:USTF0",1742505511537,0.5452865,84296.0,84295.0,0.1505879]
["bitfinex-derivatives","BTCF0:USTF0",1742505511945,0.5452865,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742505512647,0.5452865,84296.0,84295.0,0.1505879]
["bitfinex-derivatives","BTCF0:USTF0",1742505512843,0.5452865,84296.0,84295.0,0.1815879]
["bitfinex-derivatives","BTCF0:USTF0",1742505513442,0.0593469,84291.0,84286.0,0.0593502]
["bitfinex-derivatives","BTCF0:USTF0",1742505513642,0.1186963,84289.0,84288.0,0.0593488]
["bitfinex-derivatives","BTCF0:USTF0",1742505513952,0.0931,84290.0,84289.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1742505514150,0.0301,84290.0,84289.0,0.1808963]
["bitfinex-derivatives","BTCF0:USTF0",1742505514349,0.1487949,84290.0,84289.0,0.1808963]
["bitfinex-derivatives","BTCF0:USTF0",1742505515644,0.1497949,84290.0,84289.0,0.1808963]
["bitfinex-derivatives","BTCF0:USTF0",1742505516648,0.1507949,84290.0,84289.0,0.1808963]
["bitfinex-derivatives","BTCF0:USTF0",1742505517954,0.1186963,84289.0,84288.0,0.12774611]
["bitfinex-derivatives","BTCF0:USTF0",1742505518559,0.118702,84285.0,84284.0,0.1780506]
["bitfinex-derivatives","BTCF0:USTF0",1742505518745,0.232022,84285.0,84284.0,0.1780506]
["bitfinex-derivatives","BTCF0:USTF0",1742505519646,0.232022,84285.0,84284.0,0.2082506]
["bitfinex-derivatives","BTCF0:USTF0",1742505519947,0.1187154,84281.0,84280.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742505520547,0.2086718,84281.0,84280.0,0.13356507]
["bitfinex-derivatives","BTCF0:USTF0",1742505521154,0.2086718,84281.0,84280.0,0.19506507]
["bitfinex-derivatives","BTCF0:USTF0",1742505521554,0.2086718,84281.0,84280.0,0.20384878]
["bitfinex-derivatives","BTCF0:USTF0",1742505521963,0.2042764,84281.0,84280.0,0.20384878]
["bitfinex-derivatives","BTCF0:USTF0",1742505522358,0.0316,84281.0,84280.0,0.20384878]
["bitfinex-derivatives","BTCF0:USTF0",1742505522560,0.002,84281.0,84280.0,0.20384878]
["bitfinex-derivatives","BTCF0:USTF0",1742505530862,0.002,84281.0,84280.0,0.21852201]
["bitfinex-derivatives","BTCF0:USTF0",1742505531769,0.002,84281.0,84280.0,0.20384878]
["bitfinex-derivatives","BTCF0:USTF0",1742505535769,0.002,84281.0,84280.0,0.18898991]
["bitfinex-derivatives","BTCF0:USTF0",1742505536570,0.002,84281.0,84280.0,0.20376316]
["bitfinex-derivatives","BTCF0:USTF0",1742505540471,0.00017794,84289.0,84288.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1742505541272,0.00017794,84289.0,84288.0,0.13347095]
["bitfinex-derivatives","BTCF0:USTF0",1742505541473,0.00017794,84289.0,84288.0,0.16617095]
["bitfinex-derivatives","BTCF0:USTF0",1742505541672,0.00117794,84289.0,84288.0,0.16617095]
["bitfinex-derivatives","BTCF0:USTF0",1742505541878,0.03217794,84289.0,84288.0,0.19647095]
["bitfinex-derivatives","BTCF0:USTF0",1742505542182,0.03317794,84289.0,84288.0,0.19647095]
["bitfinex-derivatives","BTCF0:USTF0",1742505545071,0.03317794,84289.0,84288.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1742505545482,0.06397794,84289.0,84288.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1742505546479,0.18267424,84289.0,84288.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1742505546984,0.06397794,84289.0,84288.0,0.1816977]
["bitfinex-derivatives","BTCF0:USTF0",1742505550481,0.06397794,84289.0,84288.0,0.19647951]
["bitfinex-derivatives","BTCF0:USTF0",1742505552180,0.4802108,84293.0,84292.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1742505552181,0.00072,84293.0,84292.0,0.1186921]
["bitfinex-derivatives","BTCF0:USTF0",1742505552373,0.0008,84312.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742505552573,0.3608,84313.0,84307.0,0.118671]
["bitfinex-derivatives","BTCF0:USTF0",1742505552771,0.0626,84309.0,84307.0,0.232151]
["bitfinex-derivatives","BTCF0:USTF0",1742505552972,0.0626,84309.0,84307.0,0.295651]
["bitfinex-derivatives","BTCF0:USTF0",1742505553177,0.0626,84308.0,84307.0,0.295651]
["bitfinex-derivatives","BTCF0:USTF0",1742505554788,0.0626,84308.0,84307.0,0.296651]
["bitfinex-derivatives","BTCF0:USTF0",1742505555286,0.0626,84308.0,84307.0,0.297651]
["bitfinex-derivatives","BTCF0:USTF0",1742505555589,0.0626,84308.0,84307.0,0.329351]
["bitfinex-derivatives","BTCF0:USTF0",1742505555794,0.0325,84308.0,84307.0,0.329351]
["bitfinex-derivatives","BTCF0:USTF0",1742505555992,0.28339645,84311.0,84310.0,0.1186668]
["bitfinex-derivatives","BTCF0:USTF0",1742505556281,0.0632,84312.0,84311.0,0.1186654]
["bitfinex-derivatives","BTCF0:USTF0",1742505556486,0.0301,84312.0,84311.0,0.1503654]
["bitfinex-derivatives","BTCF0:USTF0",1742505556687,0.0301,84312.0,84311.0,0.1809654]
["bitfinex-derivatives","BTCF0:USTF0",1742505557186,0.0301,84312.0,84311.0,0.19595814]
["bitfinex-derivatives","BTCF0:USTF0",1742505558585,0.0311,84312.0,84311.0,0.19595814]
["bitfinex-derivatives","BTCF0:USTF0",1742505569492,0.0311,84312.0,84311.0,0.24693814]
["bitfinex-derivatives","BTCF0:USTF0",1742505569889,0.0311,84312.0,84311.0,0.31023814]
["bitfinex-derivatives","BTCF0:USTF0",1742505570486,0.0624,84312.0,84311.0,0.31023814]
["bitfinex-derivatives","BTCF0:USTF0",1742505593408,0.47408,84334.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742505593710,0.1186393,84330.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742505593913,0.059318,84332.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742505594113,0.059318,84332.0,84328.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1742505594412,0.4208767,84334.0,84328.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1742505594413,0.1186373,84331.0,84328.0,0.1832414]
["bitfinex-derivatives","BTCF0:USTF0",1742505594618,0.3708,84329.0,84328.0,0.1186414]
["bitfinex-derivatives","BTCF0:USTF0",1742505595414,0.3708,84329.0,84328.0,0.12775174]
["bitfinex-derivatives","BTCF0:USTF0",1742505596416,0.3708,84329.0,84328.0,0.19165174]
["bitfinex-derivatives","BTCF0:USTF0",1742505596715,0.3708,84329.0,84328.0,0.12775174]
["bitfinex-derivatives","BTCF0:USTF0",1742505600705,0.48944,84329.0,84328.0,0.12775174]
["bitfinex-derivatives","BTCF0:USTF0",1742505601627,0.55234,84329.0,84328.0,0.12775174]
["bitfinex-derivatives","BTCF0:USTF0",1742505602317,0.4337,84329.0,84328.0,0.12775174]
["bitfinex-derivatives","BTCF0:USTF0",1742505602519,0.55234,84329.0,84328.0,0.15815174]
["bitfinex-derivatives","BTCF0:USTF0",1742505602815,0.4337,84329.0,84328.0,0.18935174]
["bitfinex-derivatives","BTCF0:USTF0",1742505603019,0.55234,84329.0,84328.0,0.18935174]
["bitfinex-derivatives","BTCF0:USTF0",1742505603713,0.4337,84329.0,84328.0,0.18935174]
["bitfinex-derivatives","BTCF0:USTF0",1742505613119,0.0729,84329.0,84328.0,0.18935174]
["bitfinex-derivatives","BTCF0:USTF0",1742505615920,0.01,84329.0,84328.0,0.18935174]
["bitfinex-derivatives","BTCF0:USTF0",1742505619729,4e-08,84337.0,84336.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742505619925,0.0634,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1742505620230,0.3608,84351.0,84348.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1742505620431,0.0634,84350.0,84348.0,0.1186133]
["bitfinex-derivatives","BTCF0:USTF0",1742505620630,0.31154652,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742505620830,1e-08,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742505621224,1e-08,84350.0,84349.0,0.4794119]
["bitfinex-derivatives","BTCF0:USTF0",1742505621734,0.24068123,84356.0,84355.0,0.1186035]
["bitfinex-derivatives","BTCF0:USTF0",1742505621934,0.24068123,84356.0,84355.0,0.2318435]
["bitfinex-derivatives","BTCF0:USTF0",1742505623024,0.24068123,84356.0,84355.0,0.24577629]
["bitfinex-derivatives","BTCF0:USTF0",1742505623339,0.24268123,84356.0,84355.0,0.24577629]
["bitfinex-derivatives","BTCF0:USTF0",1742505623925,0.35367213,84369.0,84362.0,0.0592961]
["bitfinex-derivatives","BTCF0:USTF0",1742505624118,0.0328,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742505625229,0.0629,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742505625626,0.0689,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742505627233,0.0749,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742505630441,0.0749,84368.0,84367.0,0.1511866]
["bitfinex-derivatives","BTCF0:USTF0",1742505635731,0.0719,84368.0,84367.0,0.1511866]
["bitfinex-derivatives","BTCF0:USTF0",1742505636535,0.0689,84368.0,84367.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742505649655,0.1874852,84368.0,84367.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742505650163,0.1874852,84368.0,84367.0,0.2974866]
["bitfinex-derivatives","BTCF0:USTF0",1742505655564,0.1874852,84368.0,84367.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742505655769,0.1874852,84368.0,84367.0,0.2974866]
["bitfinex-derivatives","BTCF0:USTF0",1742505657967,0.1874852,84368.0,84367.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742505658162,0.1874852,84368.0,84367.0,0.2974866]
["bitfinex-derivatives","BTCF0:USTF0",1742505663369,0.5482852,84368.0,84367.0,0.2974866]
["bitfinex-derivatives","BTCF0:USTF0",1742505663568,0.5482852,84368.0,84367.0,0.1842866]
["bitfinex-derivatives","BTCF0:USTF0",1742505680374,0.5482852,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742505680783,0.5482852,84368.0,84367.0,0.1491866]
["bitfinex-derivatives","BTCF0:USTF0",1742505680985,0.5482852,84368.0,84367.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1742505686293,0.5482852,84368.0,84367.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1742505705305,0.1874852,84368.0,84367.0,0.2109866]
["bitfinex-derivatives","BTCF0:USTF0",1742505717016,0.1874852,84368.0,84367.0,0.1796866]
["bitfinex-derivatives","BTCF0:USTF0",1742505721215,0.1874852,84368.0,84367.0,0.2107866]
["bitfinex-derivatives","BTCF0:USTF0",1742505781861,0.1874852,84368.0,84367.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742505781862,0.5482852,84368.0,84367.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742505782067,0.1185908,84364.0,84363.0,0.0592958]
["bitfinex-derivatives","BTCF0:USTF0",1742505782267,0.1185908,84364.0,84363.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1742505782569,0.1828908,84364.0,84363.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1742505783763,0.1848908,84364.0,84363.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1742505784375,0.1868908,84364.0,84363.0,0.1248958]
["bitfinex-derivatives","BTCF0:USTF0",1742505794476,0.1868908,84364.0,84363.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742505794662,0.1868908,84364.0,84363.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1742505827499,0.0683,84364.0,84363.0,0.1841922]
["bitfinex-derivatives","BTCF0:USTF0",1742505827700,0.0592914,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1742505827896,0.1185804,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1742505828608,0.1814804,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1742505828995,0.1814804,84373.0,84372.0,0.13160477]
["bitfinex-derivatives","BTCF0:USTF0",1742505828996,0.1854804,84373.0,84372.0,0.13160477]
["bitfinex-derivatives","BTCF0:USTF0",1742505831511,0.1894804,84373.0,84372.0,0.13160477]
["bitfinex-derivatives","BTCF0:USTF0",1742505832400,0.1265804,84373.0,84372.0,0.13160477]
["bitfinex-derivatives","BTCF0:USTF0",1742505832597,0.1880804,84373.0,84372.0,0.13160477]
["bitfinex-derivatives","BTCF0:USTF0",1742505840615,0.1880804,84373.0,84372.0,0.16340477]
["bitfinex-derivatives","BTCF0:USTF0",1742505846808,0.1880804,84373.0,84372.0,0.19430477]
["bitfinex-derivatives","BTCF0:USTF0",1742505871934,0.20080011,84373.0,84372.0,0.19430477]
["bitfinex-derivatives","BTCF0:USTF0",1742505872135,0.1880804,84373.0,84372.0,0.19430477]
["bitfinex-derivatives","BTCF0:USTF0",1742505877341,0.1880804,84373.0,84372.0,0.20316326]
["bitfinex-derivatives","BTCF0:USTF0",1742505900367,0.1880804,84373.0,84372.0,0.07155849]
["bitfinex-derivatives","BTCF0:USTF0",1742505900568,0.118595,84361.0,84360.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742505900756,0.479395,84361.0,84360.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1742505900957,0.512495,84361.0,84360.0,0.149795]
["bitfinex-derivatives","BTCF0:USTF0",1742505901159,0.1185964,84360.0,84359.0,0.00927652]
["bitfinex-derivatives","BTCF0:USTF0",1742505901461,0.12840346,84360.0,84359.0,0.14067368]
["bitfinex-derivatives","BTCF0:USTF0",1742505901661,0.16150346,84360.0,84359.0,0.11877563]
["bitfinex-derivatives","BTCF0:USTF0",1742505901861,0.22450346,84360.0,84359.0,0.11877563]
["bitfinex-derivatives","BTCF0:USTF0",1742505902063,0.2146964,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505903371,0.2146964,84360.0,84359.0,0.19471619]
["bitfinex-derivatives","BTCF0:USTF0",1742505905074,0.2146964,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505905475,0.2146964,84360.0,84359.0,0.19041284]
["bitfinex-derivatives","BTCF0:USTF0",1742505907175,0.2146964,84360.0,84359.0,0.19141284]
["bitfinex-derivatives","BTCF0:USTF0",1742505907675,0.2146964,84360.0,84359.0,0.18267563]
["bitfinex-derivatives","BTCF0:USTF0",1742505908771,0.2146964,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505912170,0.22439551,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505913767,0.22440048,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505917572,0.22444888,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505920782,0.19314888,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505921183,0.1833964,84360.0,84359.0,0.18167563]
["bitfinex-derivatives","BTCF0:USTF0",1742505922080,0.1833964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505922881,0.1833964,84360.0,84359.0,0.18467563]
["bitfinex-derivatives","BTCF0:USTF0",1742505925879,0.1833964,84360.0,84359.0,0.18267563]
["bitfinex-derivatives","BTCF0:USTF0",1742505926085,0.1833964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505928888,0.2963964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505929387,0.2963964,84360.0,84359.0,0.18267563]
["bitfinex-derivatives","BTCF0:USTF0",1742505929689,0.2963964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505933489,0.30911946,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505935190,0.2963964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505944190,0.2315964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505945096,0.2944964,84360.0,84359.0,0.18367563]
["bitfinex-derivatives","BTCF0:USTF0",1742505945488,0.0592944,84366.0,84361.0,0.1185936]
["bitfinex-derivatives","BTCF0:USTF0",1742505945693,0.24741425,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1742505946092,0.24741425,84367.0,84366.0,0.181888]
["bitfinex-derivatives","BTCF0:USTF0",1742505946295,0.1185785,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1742505946497,0.1185768,84374.0,84373.0,0.1778658]
["bitfinex-derivatives","BTCF0:USTF0",1742505946693,0.1509768,84374.0,84373.0,0.2430658]
["bitfinex-derivatives","BTCF0:USTF0",1742505946899,0.1835768,84374.0,84373.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1742505947993,0.1855768,84374.0,84373.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1742505948897,0.1885768,84374.0,84373.0,0.2730658]
["bitfinex-derivatives","BTCF0:USTF0",1742505950703,0.1885768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505952909,0.1235768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505953205,0.1874768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505956005,0.20037384,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505956311,0.1874768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505957500,0.1564768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505957901,0.1885768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505972214,0.5493768,84374.0,84373.0,0.28541029]
["bitfinex-derivatives","BTCF0:USTF0",1742505979218,0.5463768,84374.0,84373.0,0.28741029]
["bitfinex-derivatives","BTCF0:USTF0",1742505979419,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742505983628,0.5443768,84374.0,84373.0,0.28741029]
["bitfinex-derivatives","BTCF0:USTF0",1742505983926,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742505985319,0.5443768,84374.0,84373.0,0.28741029]
["bitfinex-derivatives","BTCF0:USTF0",1742505985519,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742505985720,0.5443768,84374.0,84373.0,0.28741029]
["bitfinex-derivatives","BTCF0:USTF0",1742505985921,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742505989523,0.5443768,84374.0,84373.0,0.28741029]
["bitfinex-derivatives","BTCF0:USTF0",1742505989724,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742505989919,0.4258,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742505991025,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742506009244,0.4258,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742506010644,0.5443768,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742506016550,0.4258,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742506029767,0.065,84374.0,84373.0,0.28941029]
["bitfinex-derivatives","BTCF0:USTF0",1742506084710,0.00017783,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742506085120,0.00017783,84376.0,84375.0,0.1493754]
["bitfinex-derivatives","BTCF0:USTF0",1742506086117,0.00017783,84376.0,84375.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1742506087306,0.03087783,84376.0,84375.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1742506135135,0.00017783,84376.0,84375.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1742506137945,0.03337783,84376.0,84375.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1742506139539,0.00017783,84376.0,84375.0,0.1855754]
["bitfinex-derivatives","BTCF0:USTF0",1742506140040,0.0633,84386.0,84385.0,0.1185613]
["bitfinex-derivatives","BTCF0:USTF0",1742506140644,0.0633,84386.0,84385.0,0.1808613]
["bitfinex-derivatives","BTCF0:USTF0",1742506141449,0.0633,84386.0,84385.0,0.1818613]
["bitfinex-derivatives","BTCF0:USTF0",1742506141845,0.0643,84386.0,84385.0,0.1818613]
["bitfinex-derivatives","BTCF0:USTF0",1742506151045,0.001,84386.0,84385.0,0.1818613]
["bitfinex-derivatives","BTCF0:USTF0",1742506152249,3e-08,84400.0,84385.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742506152451,0.35399429,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1742506152646,0.35399429,84417.0,84416.0,0.4793178]
["bitfinex-derivatives","BTCF0:USTF0",1742506152843,0.41799429,84417.0,84416.0,0.5920778]
["bitfinex-derivatives","BTCF0:USTF0",1742506153056,0.44839429,84417.0,84416.0,0.6245778]
["bitfinex-derivatives","BTCF0:USTF0",1742506153242,0.41679429,84417.0,84416.0,0.6245778]
["bitfinex-derivatives","BTCF0:USTF0",1742506153849,0.41679429,84417.0,84416.0,0.6246178]
["bitfinex-derivatives","BTCF0:USTF0",1742506154455,0.41679429,84417.0,84416.0,0.63453712]
["bitfinex-derivatives","BTCF0:USTF0",1742506155152,0.41779429,84417.0,84416.0,0.63453712]
["bitfinex-derivatives","BTCF0:USTF0",1742506155356,0.0638,84417.0,84416.0,0.63453712]
["bitfinex-derivatives","BTCF0:USTF0",1742506155657,0.0638,84417.0,84416.0,0.66643712]
["bitfinex-derivatives","BTCF0:USTF0",1742506156657,0.0638,84417.0,84416.0,0.67889347]
["bitfinex-derivatives","BTCF0:USTF0",1742506164059,0.001,84417.0,84416.0,0.67889347]
["bitfinex-derivatives","BTCF0:USTF0",1742506164270,0.063,84433.0,84432.0,0.1184953]
["bitfinex-derivatives","BTCF0:USTF0",1742506164565,0.0314,84433.0,84432.0,0.5123953]
["bitfinex-derivatives","BTCF0:USTF0",1742506164865,0.0314,84433.0,84432.0,0.5441953]
["bitfinex-derivatives","BTCF0:USTF0",1742506165566,0.00400001,84433.0,84432.0,0.5441953]
["bitfinex-derivatives","BTCF0:USTF0",1742506166163,0.004,84433.0,84432.0,0.5441953]
["bitfinex-derivatives","BTCF0:USTF0",1742506166357,0.007,84433.0,84432.0,0.5441953]
["bitfinex-derivatives","BTCF0:USTF0",1742506166556,0.003,84433.0,84432.0,0.5441953]
["bitfinex-derivatives","BTCF0:USTF0",1742506166758,0.006,84433.0,84432.0,0.5441953]
["bitfinex-derivatives","BTCF0:USTF0",1742506166954,0.1777109,84449.0,84445.0,0.0592385]
["bitfinex-derivatives","BTCF0:USTF0",1742506167160,0.0325,84447.0,84446.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742506167363,0.1509743,84447.0,84446.0,0.1829757]
["bitfinex-derivatives","BTCF0:USTF0",1742506167764,0.0325,84447.0,84446.0,0.1829757]
["bitfinex-derivatives","BTCF0:USTF0",1742506167967,4e-05,84449.0,84448.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1742506168171,4e-05,84449.0,84448.0,0.1805729]
["bitfinex-derivatives","BTCF0:USTF0",1742506168656,0.0308,84451.0,84450.0,0.1184701]
["bitfinex-derivatives","BTCF0:USTF0",1742506168854,0.0308,84451.0,84450.0,0.5413701]
["bitfinex-derivatives","BTCF0:USTF0",1742506169058,0.03084,84451.0,84450.0,0.5413701]
["bitfinex-derivatives","BTCF0:USTF0",1742506169760,0.03284,84451.0,84450.0,0.5413701]
["bitfinex-derivatives","BTCF0:USTF0",1742506170160,0.03384,84451.0,84450.0,0.5413701]
["bitfinex-derivatives","BTCF0:USTF0",1742506171870,0.03384,84451.0,84450.0,0.6540501]
["bitfinex-derivatives","BTCF0:USTF0",1742506172176,0.00304,84451.0,84450.0,0.66616929]
["bitfinex-derivatives","BTCF0:USTF0",1742506172361,0.003,84451.0,84450.0,0.66616929]
["bitfinex-derivatives","BTCF0:USTF0",1742506172561,0.00304,84451.0,84450.0,0.66616929]
["bitfinex-derivatives","BTCF0:USTF0",1742506172970,0.003,84451.0,84450.0,0.66616929]
["bitfinex-derivatives","BTCF0:USTF0",1742506173169,0.002,84451.0,84450.0,0.66616929]
["bitfinex-derivatives","BTCF0:USTF0",1742506173368,0.0302,84456.0,84455.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1742506173761,0.0302,84456.0,84455.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1742506175071,0.001,84456.0,84455.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1742506175464,0.0325,84456.0,84455.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1742506178467,0.001,84456.0,84455.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1742506178671,0.0322,84456.0,84455.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1742506180763,0.0639,84456.0,84455.0,0.180463]
["bitfinex-derivatives","BTCF0:USTF0",1742506181363,0.1823616,84456.0,84455.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742506181565,0.1823616,84456.0,84455.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742506181766,0.1823616,84456.0,84455.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742506181965,0.1823616,84456.0,84455.0,0.264263]
["bitfinex-derivatives","BTCF0:USTF0",1742506187576,0.1823616,84456.0,84455.0,0.294363]
["bitfinex-derivatives","BTCF0:USTF0",1742506190478,0.0639,84456.0,84455.0,0.294363]
["bitfinex-derivatives","BTCF0:USTF0",1742506190775,0.1823616,84456.0,84455.0,0.294363]
["bitfinex-derivatives","BTCF0:USTF0",1742506190980,0.1823616,84456.0,84455.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1742506192574,0.1824016,84456.0,84455.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1742506199676,0.1824016,84456.0,84455.0,0.4251532]
["bitfinex-derivatives","BTCF0:USTF0",1742506199876,0.00104,84456.0,84455.0,0.4251532]
["bitfinex-derivatives","BTCF0:USTF0",1742506200681,0.001,84456.0,84455.0,0.4251532]
["bitfinex-derivatives","BTCF0:USTF0",1742506201181,0.00104,84456.0,84455.0,0.4251532]
["bitfinex-derivatives","BTCF0:USTF0",1742506201778,0.03364,84456.0,84455.0,0.4251532]
["bitfinex-derivatives","BTCF0:USTF0",1742506201986,0.03364,84456.0,84455.0,0.211703]
["bitfinex-derivatives","BTCF0:USTF0",1742506202188,4e-05,84459.0,84456.0,0.0592307]
["bitfinex-derivatives","BTCF0:USTF0",1742506202482,4e-05,84459.0,84458.0,0.1184588]
["bitfinex-derivatives","BTCF0:USTF0",1742506202685,0.1184521,84463.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1742506202888,0.1184521,84463.0,84462.0,0.6532132]
["bitfinex-derivatives","BTCF0:USTF0",1742506203185,4e-05,84464.0,84463.0,0.1184518]
["bitfinex-derivatives","BTCF0:USTF0",1742506203385,0.1510904,84464.0,84463.0,0.1506518]
["bitfinex-derivatives","BTCF0:USTF0",1742506203580,0.1510904,84464.0,84463.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1742506203984,0.03264,84464.0,84463.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1742506204182,4e-05,84464.0,84463.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1742506204677,4e-05,84470.0,84463.0,0.2118518]
["bitfinex-derivatives","BTCF0:USTF0",1742506204678,0.0324,84474.0,84470.0,0.0592205]
["bitfinex-derivatives","BTCF0:USTF0",1742506204878,0.1776434,84482.0,84481.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1742506205780,0.2419434,84482.0,84481.0,0.1184238]
["bitfinex-derivatives","BTCF0:USTF0",1742506206378,0.2419434,84482.0,84481.0,0.1818238]
["bitfinex-derivatives","BTCF0:USTF0",1742506212382,0.2100434,84482.0,84481.0,0.1818238]
["bitfinex-derivatives","BTCF0:USTF0",1742506213092,0.1184228,84484.0,84483.0,0.1776342]
["bitfinex-derivatives","BTCF0:USTF0",1742506213385,0.1184228,84484.0,84483.0,0.2903542]
["bitfinex-derivatives","BTCF0:USTF0",1742506214182,0.11842,84486.0,84485.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742506214778,0.14862,84486.0,84485.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742506215690,0.18092,84486.0,84485.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742506218186,0.18176,84486.0,84485.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742506218887,0.118421,84485.0,84484.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742506219088,0.1184308,84478.0,84477.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1742506219486,0.2117308,84478.0,84477.0,0.1184309]
["bitfinex-derivatives","BTCF0:USTF0",1742506220489,0.1184322,84477.0,84475.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742506220690,0.0592189,84473.0,84472.0,0.0592195]
["bitfinex-derivatives","BTCF0:USTF0",1742506220894,0.0592189,84473.0,84472.0,0.1723395]
["bitfinex-derivatives","BTCF0:USTF0",1742506221095,0.1776581,84473.0,84472.0,0.1723395]
["bitfinex-derivatives","BTCF0:USTF0",1742506221495,0.2077581,84473.0,84472.0,0.1723395]
["bitfinex-derivatives","BTCF0:USTF0",1742506221990,0.2077581,84473.0,84472.0,0.1753395]
["bitfinex-derivatives","BTCF0:USTF0",1742506222194,0.2077581,84473.0,84472.0,0.0622195]
["bitfinex-derivatives","BTCF0:USTF0",1742506222395,0.2077581,84473.0,84472.0,0.1753395]
["bitfinex-derivatives","BTCF0:USTF0",1742506222591,0.1776581,84473.0,84472.0,0.1753395]
["bitfinex-derivatives","BTCF0:USTF0",1742506223188,0.1784981,84473.0,84472.0,0.1763395]
["bitfinex-derivatives","BTCF0:USTF0",1742506223493,0.2107981,84473.0,84472.0,0.1763395]
["bitfinex-derivatives","BTCF0:USTF0",1742506226799,0.1184112,84494.0,84493.0,0.1776111]
["bitfinex-derivatives","BTCF0:USTF0",1742506226994,0.0644,84495.0,84494.0,0.1776125]
["bitfinex-derivatives","BTCF0:USTF0",1742506228702,0.0644,84495.0,84494.0,0.18943487]
["bitfinex-derivatives","BTCF0:USTF0",1742506230991,0.00064,84522.0,84494.0,0.42600237]
["bitfinex-derivatives","BTCF0:USTF0",1742506231295,0.066,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1742506231496,0.066,84507.0,84506.0,0.2626115]
["bitfinex-derivatives","BTCF0:USTF0",1742506233408,0.0591867,84519.0,84506.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1742506233600,0.1817815,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1742506233903,0.0634,84514.0,84513.0,0.6246217]
["bitfinex-derivatives","BTCF0:USTF0",1742506234100,0.1817803,84514.0,84513.0,0.6246217]
["bitfinex-derivatives","BTCF0:USTF0",1742506234504,0.2121803,84514.0,84513.0,0.6246217]
["bitfinex-derivatives","BTCF0:USTF0",1742506235203,0.1183696,84523.0,84522.0,0.1183678]
["bitfinex-derivatives","BTCF0:USTF0",1742506235406,0.1183445,84540.0,84522.0,0.4738]
["bitfinex-derivatives","BTCF0:USTF0",1742506235600,0.0313,84539.0,84530.0,0.14532946]
["bitfinex-derivatives","BTCF0:USTF0",1742506235800,0.0313,84539.0,84538.0,0.4791467]
["bitfinex-derivatives","BTCF0:USTF0",1742506236003,0.0313,84539.0,84538.0,0.5921867]
["bitfinex-derivatives","BTCF0:USTF0",1742506236905,0.0313,84558.0,84549.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1742506237106,0.1183332,84550.0,84549.0,0.1183308]
["bitfinex-derivatives","BTCF0:USTF0",1742506237403,0.1183332,84550.0,84549.0,0.5101308]
["bitfinex-derivatives","BTCF0:USTF0",1742506239209,0.0313,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506239412,0.0313,84551.0,84550.0,0.1512299]
["bitfinex-derivatives","BTCF0:USTF0",1742506239593,0.42962447,84563.0,84558.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1742506239594,0.31654447,84563.0,84558.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1742506239795,0.1183159,84560.0,84559.0,0.14606]
["bitfinex-derivatives","BTCF0:USTF0",1742506240110,0.1183159,84560.0,84559.0,0.50686]
["bitfinex-derivatives","BTCF0:USTF0",1742506240406,0.1183159,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506240407,0.1503159,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506241307,0.1831159,84560.0,84559.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506243002,0.1831159,84560.0,84559.0,0.4791173]
["bitfinex-derivatives","BTCF0:USTF0",1742506243003,0.1183159,84560.0,84559.0,0.4791173]
["bitfinex-derivatives","BTCF0:USTF0",1742506243207,0.1496159,84560.0,84559.0,0.4791173]
["bitfinex-derivatives","BTCF0:USTF0",1742506243397,0.0313,84560.0,84559.0,0.5105173]
["bitfinex-derivatives","BTCF0:USTF0",1742506244606,0.1496159,84560.0,84559.0,0.5105173]
["bitfinex-derivatives","BTCF0:USTF0",1742506246707,0.0313,84560.0,84559.0,0.5105173]
["bitfinex-derivatives","BTCF0:USTF0",1742506247210,0.1496159,84560.0,84559.0,0.5105173]
["bitfinex-derivatives","BTCF0:USTF0",1742506248800,0.1496159,84560.0,84559.0,0.6238773]
["bitfinex-derivatives","BTCF0:USTF0",1742506251010,0.1802159,84560.0,84559.0,0.6556773]
["bitfinex-derivatives","BTCF0:USTF0",1742506251407,0.1496159,84560.0,84559.0,0.6556773]
["bitfinex-derivatives","BTCF0:USTF0",1742506251608,0.03064666,103430.0,84568.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1742506251609,0.059144,84580.0,84568.0,0.1183047]
["bitfinex-derivatives","BTCF0:USTF0",1742506251810,0.1182876,84581.0,84580.0,0.1182843]
["bitfinex-derivatives","BTCF0:USTF0",1742506252013,0.1182876,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506252208,0.1816876,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506255719,0.1182876,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506255920,0.1504876,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506256112,0.0322,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506256313,0.1504866,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506256819,0.1817866,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506257616,0.0635,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506257813,0.1817866,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506266220,0.0635,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506266422,0.1817866,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506271014,0.2131866,84581.0,84580.0,0.6570443]
["bitfinex-derivatives","BTCF0:USTF0",1742506271819,0.1,84600.0,84584.0,0.1182819]
["bitfinex-derivatives","BTCF0:USTF0",1742506272015,0.1,84600.0,84594.0,0.8398684]
["bitfinex-derivatives","BTCF0:USTF0",1742506272213,0.1182666,84596.0,84594.0,0.96513933]
["bitfinex-derivatives","BTCF0:USTF0",1742506272537,0.0944,84599.0,84594.0,1.02913933]
["bitfinex-derivatives","BTCF0:USTF0",1742506272538,0.180207,84595.0,84594.0,1.02913933]
["bitfinex-derivatives","BTCF0:USTF0",1742506272824,0.07164733,84595.0,84594.0,1.02913933]
["bitfinex-derivatives","BTCF0:USTF0",1742506273130,0.18991433,84595.0,84594.0,1.03786581]
["bitfinex-derivatives","BTCF0:USTF0",1742506276834,0.07164733,84595.0,84594.0,1.03786581]
["bitfinex-derivatives","BTCF0:USTF0",1742506277428,0.18991433,84595.0,84594.0,1.03786581]
["bitfinex-derivatives","BTCF0:USTF0",1742506277626,0.18991433,84595.0,84594.0,1.02913933]
["bitfinex-derivatives","BTCF0:USTF0",1742506280624,0.18990154,84595.0,84594.0,1.02913933]
["bitfinex-derivatives","BTCF0:USTF0",1742506281628,0.18990154,84595.0,84594.0,1.02889933]
["bitfinex-derivatives","BTCF0:USTF0",1742506288333,0.18990068,84595.0,84594.0,1.02889933]
["bitfinex-derivatives","BTCF0:USTF0",1742506292342,0.18988609,84595.0,84594.0,0.91565933]
["bitfinex-derivatives","BTCF0:USTF0",1742506292546,0.18988609,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506296152,0.12798609,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506296751,0.15898609,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506296950,0.18918609,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506298155,0.15898609,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506298847,0.18908609,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506300755,0.179367,84595.0,84594.0,1.02861933]
["bitfinex-derivatives","BTCF0:USTF0",1742506301257,4e-05,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742506301556,4e-05,84596.0,84595.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1742506301760,4e-05,84596.0,84595.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1742506301761,0.0314,84596.0,84595.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1742506302548,0.0644,84596.0,84595.0,0.210267]
["bitfinex-derivatives","BTCF0:USTF0",1742506304955,0.0644,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506307268,0.1496656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506307456,0.1496656,84596.0,84595.0,0.213567]
["bitfinex-derivatives","BTCF0:USTF0",1742506307753,0.1496656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506307959,0.1797656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506308162,0.1496656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506308760,0.1797656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506308957,0.2104656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506312266,0.1182656,84596.0,84595.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742506312468,0.1182656,84596.0,84595.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1742506312656,0.2124656,84596.0,84595.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1742506313466,0.0611,84596.0,84595.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1742506313772,0.0311,84596.0,84595.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1742506313968,0.0611,84596.0,84595.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1742506317592,0.0926,84596.0,84595.0,0.460267]
["bitfinex-derivatives","BTCF0:USTF0",1742506320596,0.0926,84596.0,84595.0,0.398267]
["bitfinex-derivatives","BTCF0:USTF0",1742506320794,0.0926,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742506320795,0.2108656,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742506323584,0.2108656,84596.0,84595.0,0.150867]
["bitfinex-derivatives","BTCF0:USTF0",1742506326487,0.2108656,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742506339308,0.2108656,84596.0,84595.0,0.151367]
["bitfinex-derivatives","BTCF0:USTF0",1742506339507,0.2108656,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742506340298,0.2108656,84596.0,84595.0,0.151367]
["bitfinex-derivatives","BTCF0:USTF0",1742506343294,0.2108656,84596.0,84595.0,0.182367]
["bitfinex-derivatives","BTCF0:USTF0",1742506343490,0.2108656,84596.0,84595.0,0.118267]
["bitfinex-derivatives","BTCF0:USTF0",1742506344298,0.2108656,84596.0,84595.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1742506344605,0.2108656,84596.0,84595.0,0.180867]
["bitfinex-derivatives","BTCF0:USTF0",1742506347800,0.2108656,84596.0,84595.0,0.148267]
["bitfinex-derivatives","BTCF0:USTF0",1742506348705,0.2108656,84596.0,84595.0,0.178767]
["bitfinex-derivatives","BTCF0:USTF0",1742506350310,0.22306114,84596.0,84595.0,0.178767]
["bitfinex-derivatives","BTCF0:USTF0",1742506352307,0.2108656,84596.0,84595.0,0.178767]
["bitfinex-derivatives","BTCF0:USTF0",1742506355114,0.2108656,84596.0,84595.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742506355311,0.2108656,84596.0,84595.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742506357712,0.2108656,84596.0,84595.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742506358202,0.2108656,84596.0,84595.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742506358610,0.2108656,84596.0,84595.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742506359212,0.2108656,84596.0,84595.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742506363221,0.2108656,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506363922,0.2108656,84596.0,84595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742506364619,0.2108656,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506365010,0.2108656,84596.0,84595.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742506365817,0.3233456,84596.0,84595.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742506366723,0.3233456,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506369128,0.43351359,84596.0,84595.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506373019,0.43351359,84596.0,84595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742506387233,0.3233456,84596.0,84595.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742506394442,0.1182852,84582.0,84581.0,0.01216299]
["bitfinex-derivatives","BTCF0:USTF0",1742506394636,0.1182852,84582.0,84578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742506394637,0.1182894,84579.0,84578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742506395042,0.1491894,84579.0,84578.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742506395243,0.1491894,84579.0,84578.0,0.04400739]
["bitfinex-derivatives","BTCF0:USTF0",1742506395437,0.1491894,84579.0,84578.0,0.07500739]
["bitfinex-derivatives","BTCF0:USTF0",1742506395842,0.1491894,84579.0,84578.0,0.10590739]
["bitfinex-derivatives","BTCF0:USTF0",1742506396141,0.1491894,84579.0,84578.0,0.10890739]
["bitfinex-derivatives","BTCF0:USTF0",1742506397148,0.1491894,84579.0,84578.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742506397550,0.1491894,84579.0,84578.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742506398034,0.1491894,84579.0,84578.0,0.11387259]
["bitfinex-derivatives","BTCF0:USTF0",1742506398440,0.1491894,84579.0,84578.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742506400053,0.1182894,84579.0,84578.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742506400437,0.1514894,84579.0,84578.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742506404354,0.1514894,84579.0,84578.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742506405047,0.1843894,84579.0,84578.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742506406844,0.1514894,84579.0,84578.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742506407656,0.1819894,84579.0,84578.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742506410356,0.1819894,84579.0,84578.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742506410556,0.2133894,84579.0,84578.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742506414760,0.3258694,84579.0,84578.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742506440384,0.6866694,84579.0,84578.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742506447891,0.1183061,84567.0,84558.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1742506448189,0.1183159,84560.0,84559.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742506448391,0.2307959,84560.0,84559.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742506448689,0.2620959,84560.0,84559.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742506449187,0.3046772,84560.0,84559.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742506449593,0.1183173,84559.0,84558.0,0.21315371]
["bitfinex-derivatives","BTCF0:USTF0",1742506449991,0.1183201,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506450704,0.2123201,84557.0,84556.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506451178,0.1183243,84554.0,84553.0,0.28460027]
["bitfinex-derivatives","BTCF0:USTF0",1742506451378,0.2308043,84554.0,84553.0,0.28460027]
["bitfinex-derivatives","BTCF0:USTF0",1742506451592,0.2931043,84554.0,84553.0,0.28460027]
["bitfinex-derivatives","BTCF0:USTF0",1742506451885,0.1183271,84552.0,84551.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506452286,0.1806271,84552.0,84551.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506454293,0.1806271,84552.0,84551.0,0.00617737]
["bitfinex-derivatives","BTCF0:USTF0",1742506454495,0.1806271,84552.0,84551.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506461394,0.35737001,84552.0,84551.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506465500,0.1806271,84552.0,84551.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506476204,0.39326798,84552.0,84551.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506479409,0.30118078,84552.0,84551.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506485612,0.41370078,84552.0,84551.0,0.01017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506492515,0.41370078,84552.0,84539.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742506492516,0.0591687,84545.0,84539.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742506492817,0.1183439,84540.0,84539.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742506493205,0.1844439,84540.0,84539.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742506493719,0.1844439,84540.0,84539.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742506494215,0.1844439,84540.0,84539.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742506494418,0.19652844,84540.0,84539.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742506494717,0.19652844,84540.0,84539.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742506494917,0.19652844,84540.0,84539.0,0.0447]
["bitfinex-derivatives","BTCF0:USTF0",1742506495612,0.1854439,84540.0,84539.0,0.0437]
["bitfinex-derivatives","BTCF0:USTF0",1742506496312,0.1854439,84540.0,84539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742506496518,0.30599758,84540.0,84539.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742506497414,0.31785634,84540.0,84539.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742506497619,0.31685634,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742506499421,0.19630266,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742506502521,0.1844439,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742506503614,0.19644726,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742506509623,0.31544222,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742506523039,0.42792222,84540.0,84539.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742506533944,0.1183509,84535.0,84534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742506534248,0.2308309,84535.0,84534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742506534449,0.3240309,84535.0,84534.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742506534647,0.3240309,84535.0,84534.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742506535058,0.3250309,84535.0,84534.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742506535864,0.3250309,84535.0,84534.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742506536359,0.44402586,84535.0,84534.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742506537351,0.41212586,84535.0,84534.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742506538660,0.41212586,84535.0,84534.0,0.1784523]
["bitfinex-derivatives","BTCF0:USTF0",1742506540461,0.41212586,84535.0,84534.0,0.0601]
["bitfinex-derivatives","BTCF0:USTF0",1742506540964,0.41212586,84535.0,84534.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742506542160,0.41212586,84535.0,84534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742506543060,0.2931309,84535.0,84534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742506547876,0.6539309,84535.0,84534.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742506550175,0.6539309,84535.0,84522.0,0.01220966]
["bitfinex-derivatives","BTCF0:USTF0",1742506550176,0.1183677,84523.0,84522.0,0.01220966]
["bitfinex-derivatives","BTCF0:USTF0",1742506550373,0.2308477,84523.0,84522.0,0.01220966]
["bitfinex-derivatives","BTCF0:USTF0",1742506550572,0.3257477,84523.0,84522.0,0.01220966]
["bitfinex-derivatives","BTCF0:USTF0",1742506550883,0.3257477,84523.0,84522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742506551179,0.33787391,84523.0,84522.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742506551568,0.1183719,84520.0,84518.0,0.021]
["bitfinex-derivatives","BTCF0:USTF0",1742506551767,0.1183719,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506551967,0.1804719,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506552183,0.1804719,84520.0,84519.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742506552771,0.1814719,84520.0,84519.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742506553578,0.1824719,84520.0,84519.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742506554784,0.3950319,84520.0,84519.0,0.3945]
["bitfinex-derivatives","BTCF0:USTF0",1742506556288,0.3950319,84520.0,84519.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742506556973,0.3940319,84520.0,84519.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506557172,0.3940319,84520.0,84519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742506557987,0.3930319,84520.0,84519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742506558174,0.3940319,84520.0,84519.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742506560478,0.3940319,84520.0,84519.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742506560680,0.1183733,84519.0,84517.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506560983,0.1183789,84515.0,84514.0,0.00021737]
["bitfinex-derivatives","BTCF0:USTF0",1742506561178,0.2308589,84515.0,84514.0,0.00021737]
["bitfinex-derivatives","BTCF0:USTF0",1742506561386,0.3270589,84515.0,84514.0,0.00021737]
["bitfinex-derivatives","BTCF0:USTF0",1742506561681,0.3270589,84515.0,84514.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506562585,0.3280589,84515.0,84514.0,0.00017737]
["bitfinex-derivatives","BTCF0:USTF0",1742506563487,0.3280589,84515.0,84514.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1742506565983,0.5406189,84515.0,84514.0,0.00117737]
["bitfinex-derivatives","BTCF0:USTF0",1742506567877,0.1183915,84506.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506568080,0.2308715,84506.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506568494,0.2919715,84506.0,84502.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506568676,0.1183971,84502.0,84501.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742506569094,0.1794971,84502.0,84501.0,0.05224]
["bitfinex-derivatives","BTCF0:USTF0",1742506572882,0.1794971,84502.0,84501.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742506573078,0.1184056,84496.0,84495.0,0.2368125]
["bitfinex-derivatives","BTCF0:USTF0",1742506573290,0.118407,84495.0,84494.0,0.18231935]
["bitfinex-derivatives","BTCF0:USTF0",1742506573494,0.149407,84495.0,84494.0,0.18231935]
["bitfinex-derivatives","BTCF0:USTF0",1742506574288,0.179607,84495.0,84494.0,0.21511935]
["bitfinex-derivatives","BTCF0:USTF0",1742506577395,0.179607,84495.0,84494.0,0.2034084]
["bitfinex-derivatives","BTCF0:USTF0",1742506578497,0.179607,84495.0,84494.0,0.2037683]
["bitfinex-derivatives","BTCF0:USTF0",1742506579396,0.179607,84495.0,84494.0,0.0003599]
["bitfinex-derivatives","BTCF0:USTF0",1742506582993,0.1184084,84494.0,84493.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506583197,0.1510084,84494.0,84493.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506583400,0.2128084,84494.0,84493.0,0.00053737]
["bitfinex-derivatives","BTCF0:USTF0",1742506586305,0.22470858,84494.0,84493.0,0.00053737]
["bitfinex-derivatives","BTCF0:USTF0",1742506587605,0.2128084,84494.0,84493.0,0.00053737]
["bitfinex-derivatives","BTCF0:USTF0",1742506588306,0.4253684,84494.0,84493.0,0.00053737]
["bitfinex-derivatives","BTCF0:USTF0",1742506593810,0.1184168,84488.0,84487.0,0.1516177]
["bitfinex-derivatives","BTCF0:USTF0",1742506594114,0.5917368,84488.0,84487.0,0.1516177]
["bitfinex-derivatives","BTCF0:USTF0",1742506594306,0.6227368,84488.0,84487.0,0.1516177]
["bitfinex-derivatives","BTCF0:USTF0",1742506594507,0.6227368,84488.0,84487.0,0.1726177]
["bitfinex-derivatives","BTCF0:USTF0",1742506594909,0.6550368,84488.0,84487.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1742506595110,0.6560368,84488.0,84487.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1742506596103,0.6872368,84488.0,84487.0,0.2047177]
["bitfinex-derivatives","BTCF0:USTF0",1742506597212,0.86389771,84488.0,84487.0,0.1715177]
["bitfinex-derivatives","BTCF0:USTF0",1742506597718,0.86389771,84488.0,84487.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1742506597919,0.86389771,84488.0,84487.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1742506598706,0.86389771,84488.0,84487.0,0.1718177]
["bitfinex-derivatives","BTCF0:USTF0",1742506599807,0.6872368,84488.0,84487.0,0.1718177]
["bitfinex-derivatives","BTCF0:USTF0",1742506604515,0.6872368,84488.0,84487.0,0.1508177]
["bitfinex-derivatives","BTCF0:USTF0",1742506606217,0.6872368,84488.0,84487.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1742506607321,0.8997968,84488.0,84487.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1742506607920,0.8997968,84488.0,84486.0,0.0592094]
["bitfinex-derivatives","BTCF0:USTF0",1742506608116,0.8997968,84488.0,84487.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1742506609122,0.8997968,84488.0,84487.0,0.1484177]
["bitfinex-derivatives","BTCF0:USTF0",1742506609310,0.6872368,84488.0,84487.0,0.1484177]
["bitfinex-derivatives","BTCF0:USTF0",1742506609809,0.6872368,84488.0,84487.0,0.1184177]
["bitfinex-derivatives","BTCF0:USTF0",1742506610211,0.6872368,84488.0,84487.0,0.1484177]
["bitfinex-derivatives","BTCF0:USTF0",1742506610607,0.6872368,84488.0,84487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742506611722,0.6872368,84488.0,84487.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1742506612819,0.6872368,84488.0,84487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742506613024,0.6872368,84488.0,84487.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1742506613521,0.6872368,84488.0,84487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742506614828,0.6872368,84488.0,84487.0,0.1484182]
["bitfinex-derivatives","BTCF0:USTF0",1742506615723,0.6872368,84488.0,84487.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742506616026,0.118421,84485.0,84484.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1742506616527,0.181921,84485.0,84484.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1742506617227,0.182921,84485.0,84484.0,0.1184219]
["bitfinex-derivatives","BTCF0:USTF0",1742506621429,0.1184224,84484.0,84483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506621629,0.1827224,84484.0,84483.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742506622022,0.1827224,84484.0,84483.0,0.1490638]
["bitfinex-derivatives","BTCF0:USTF0",1742506622737,0.39521802,84484.0,84483.0,0.1490638]
["bitfinex-derivatives","BTCF0:USTF0",1742506622940,0.39621802,84484.0,84483.0,0.1490638]
["bitfinex-derivatives","BTCF0:USTF0",1742506624222,0.39621802,84484.0,84483.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506624426,0.39621802,84484.0,84483.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742506625133,0.39621802,84484.0,84483.0,0.1497638]
["bitfinex-derivatives","BTCF0:USTF0",1742506625431,0.21349562,84484.0,84483.0,0.5105638]
["bitfinex-derivatives","BTCF0:USTF0",1742506625728,0.21349562,84484.0,84483.0,0.5625638]
["bitfinex-derivatives","BTCF0:USTF0",1742506629931,0.00017747,84493.0,84492.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1742506630133,0.00017747,84493.0,84492.0,0.5653112]
["bitfinex-derivatives","BTCF0:USTF0",1742506632633,0.00017747,84493.0,84492.0,0.5663112]
["bitfinex-derivatives","BTCF0:USTF0",1742506634035,0.21227627,84498.0,84497.0,0.1184042]
["bitfinex-derivatives","BTCF0:USTF0",1742506634238,0.21227627,84498.0,84497.0,0.2308842]
["bitfinex-derivatives","BTCF0:USTF0",1742506634443,0.21227627,84498.0,84497.0,0.2824842]
["bitfinex-derivatives","BTCF0:USTF0",1742506634842,0.0318,84499.0,84498.0,0.1184028]
["bitfinex-derivatives","BTCF0:USTF0",1742506635043,0.0318,84499.0,84498.0,0.1700028]
["bitfinex-derivatives","BTCF0:USTF0",1742506636543,0.0318,84499.0,84498.0,0.1710028]
["bitfinex-derivatives","BTCF0:USTF0",1742506637141,0.0635,84499.0,84498.0,0.1710028]
["bitfinex-derivatives","BTCF0:USTF0",1742506648962,0.05937277,84507.0,84498.0,0.1710028]
["bitfinex-derivatives","BTCF0:USTF0",1742506648963,0.00017747,84507.0,84506.0,0.1183915]
["bitfinex-derivatives","BTCF0:USTF0",1742506649455,0.00017747,84507.0,84506.0,0.1818915]
["bitfinex-derivatives","BTCF0:USTF0",1742506650860,0.00117747,84507.0,84506.0,0.1818915]
["bitfinex-derivatives","BTCF0:USTF0",1742506651060,0.00117747,84507.0,84506.0,0.2149915]
["bitfinex-derivatives","BTCF0:USTF0",1742506651563,0.00117747,84507.0,84506.0,0.4749915]
["bitfinex-derivatives","BTCF0:USTF0",1742506651758,0.03192,84512.0,84509.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1742506652154,0.063,84511.0,84509.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1742506652555,0.4238,84510.0,84509.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1742506652863,0.4258,84510.0,84509.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1742506653059,0.065,84510.0,84509.0,0.1819873]
["bitfinex-derivatives","BTCF0:USTF0",1742506653865,0.067,84510.0,84509.0,0.19406297]
["bitfinex-derivatives","BTCF0:USTF0",1742506654561,4e-05,84515.0,84511.0,0.0591922]
["bitfinex-derivatives","BTCF0:USTF0",1742506654858,0.1183649,84526.0,84517.0,0.1183761]
["bitfinex-derivatives","BTCF0:USTF0",1742506655059,0.36084,84527.0,84526.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1742506655469,0.36084,84527.0,84526.0,0.1823635]
["bitfinex-derivatives","BTCF0:USTF0",1742506655784,4e-05,84529.0,84528.0,0.1183607]
["bitfinex-derivatives","BTCF0:USTF0",1742506655970,4e-05,84529.0,84528.0,0.3783607]
["bitfinex-derivatives","BTCF0:USTF0",1742506656166,4e-05,84529.0,84528.0,0.4423607]
["bitfinex-derivatives","BTCF0:USTF0",1742506656373,4e-05,84529.0,84528.0,0.45109343]
["bitfinex-derivatives","BTCF0:USTF0",1742506656763,4e-05,84529.0,84528.0,0.4423607]
["bitfinex-derivatives","BTCF0:USTF0",1742506657482,0.00404,84529.0,84528.0,0.4423607]
["bitfinex-derivatives","BTCF0:USTF0",1742506657976,0.00404,84529.0,84528.0,0.45407776]
["bitfinex-derivatives","BTCF0:USTF0",1742506658177,0.06794,84529.0,84528.0,0.45407776]
["bitfinex-derivatives","BTCF0:USTF0",1742506658374,0.07194,84529.0,84528.0,0.45407776]
["bitfinex-derivatives","BTCF0:USTF0",1742506658770,0.0719,84529.0,84528.0,0.45407776]
["bitfinex-derivatives","BTCF0:USTF0",1742506659173,0.0719,84529.0,84528.0,0.19407776]
["bitfinex-derivatives","BTCF0:USTF0",1742506661073,0.0719,84529.0,84528.0,0.20311507]
["bitfinex-derivatives","BTCF0:USTF0",1742506664586,0.0402,84529.0,84528.0,0.20311507]
["bitfinex-derivatives","BTCF0:USTF0",1742506664985,0.008,84529.0,84528.0,0.20311507]
["bitfinex-derivatives","BTCF0:USTF0",1742506665188,4e-05,84532.0,84528.0,0.20311507]
["bitfinex-derivatives","BTCF0:USTF0",1742506665189,4e-05,84532.0,84531.0,0.1183565]
["bitfinex-derivatives","BTCF0:USTF0",1742506665389,4e-05,84532.0,84531.0,0.2307565]
["bitfinex-derivatives","BTCF0:USTF0",1742506665589,4e-05,84532.0,84531.0,0.2918565]
["bitfinex-derivatives","BTCF0:USTF0",1742506666995,4e-05,84532.0,84531.0,0.2928565]
["bitfinex-derivatives","BTCF0:USTF0",1742506667294,4e-05,84532.0,84531.0,0.2938565]
["bitfinex-derivatives","BTCF0:USTF0",1742506673597,4e-05,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1742506673803,0.06444,84535.0,84534.0,0.1183523]
["bitfinex-derivatives","BTCF0:USTF0",1742506673994,0.06444,84535.0,84534.0,0.2142523]
["bitfinex-derivatives","BTCF0:USTF0",1742506674697,0.0644,84535.0,84534.0,0.4942523]
["bitfinex-derivatives","BTCF0:USTF0",1742506681101,0.00021747,84537.0,84536.0,0.1183495]
["bitfinex-derivatives","BTCF0:USTF0",1742506681407,0.00021747,84537.0,84536.0,0.3983495]
["bitfinex-derivatives","BTCF0:USTF0",1742506681607,0.00021747,84537.0,84536.0,0.4612495]
["bitfinex-derivatives","BTCF0:USTF0",1742506681808,0.00017747,84537.0,84536.0,0.4612495]
["bitfinex-derivatives","BTCF0:USTF0",1742506682307,0.00117747,84537.0,84536.0,0.4612495]
["bitfinex-derivatives","BTCF0:USTF0",1742506684300,0.03337747,84537.0,84536.0,0.4612495]
["bitfinex-derivatives","BTCF0:USTF0",1742506685712,0.03337747,84537.0,84536.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1742506685909,0.00217747,84537.0,84536.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1742506688206,0.03447747,84537.0,84536.0,0.8220495]
["bitfinex-derivatives","BTCF0:USTF0",1742506691214,0.03447747,84537.0,84536.0,0.9344095]
["bitfinex-derivatives","BTCF0:USTF0",1742506694311,0.03447747,84537.0,84536.0,1.14758046]
["bitfinex-derivatives","BTCF0:USTF0",1742506696205,0.03024,84542.0,84538.0,0.0591728]
["bitfinex-derivatives","BTCF0:USTF0",1742506696408,4e-05,84542.0,84541.0,0.1183425]
["bitfinex-derivatives","BTCF0:USTF0",1742506696608,4e-05,84542.0,84541.0,0.2137425]
["bitfinex-derivatives","BTCF0:USTF0",1742506698116,0.0309,84547.0,84544.0,0.1183383]
["bitfinex-derivatives","BTCF0:USTF0",1742506698514,0.0309,84547.0,84544.0,0.2942983]
["bitfinex-derivatives","BTCF0:USTF0",1742506699517,0.1501368,84546.0,84544.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1742506699721,0.00204,84545.0,84544.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742506699921,0.06474,84545.0,84544.0,0.14426]
["bitfinex-derivatives","BTCF0:USTF0",1742506700822,0.06474,84545.0,84544.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1742506701025,0.06774,84545.0,84544.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1742506702012,0.06774,84545.0,84544.0,0.2958983]
["bitfinex-derivatives","BTCF0:USTF0",1742506703120,0.06774,84545.0,84544.0,0.17756]
["bitfinex-derivatives","BTCF0:USTF0",1742506703314,0.1860769,84545.0,84544.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742506703718,0.1860769,84545.0,84542.0,0.2698817]
["bitfinex-derivatives","BTCF0:USTF0",1742506704032,0.1510396,84544.0,84543.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742506704213,0.0918692,84544.0,84538.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742506704525,0.1183467,84538.0,84537.0,0.32511601]
["bitfinex-derivatives","BTCF0:USTF0",1742506704923,0.1807467,84538.0,84537.0,0.32511601]
["bitfinex-derivatives","BTCF0:USTF0",1742506706020,0.1807467,84538.0,84537.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742506706525,0.1817467,84538.0,84537.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742506706920,0.1817467,84538.0,84537.0,0.01216932]
["bitfinex-derivatives","BTCF0:USTF0",1742506707118,0.1183481,84537.0,84536.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742506707519,0.1823481,84537.0,84536.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742506707918,0.1823481,84537.0,84536.0,0.14296]
["bitfinex-derivatives","BTCF0:USTF0",1742506708927,0.1833481,84537.0,84536.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742506709126,0.1183537,84533.0,84532.0,0.4791551]
["bitfinex-derivatives","BTCF0:USTF0",1742506709322,0.1183537,84533.0,84532.0,0.5915151]
["bitfinex-derivatives","BTCF0:USTF0",1742506709613,0.1822537,84533.0,84532.0,0.6033459]
["bitfinex-derivatives","BTCF0:USTF0",1742506709814,0.1822537,84533.0,84532.0,0.6350459]
["bitfinex-derivatives","BTCF0:USTF0",1742506710319,0.1822537,84533.0,84532.0,0.6360459]
["bitfinex-derivatives","BTCF0:USTF0",1742506711427,0.1822537,84533.0,84532.0,0.6684459]
["bitfinex-derivatives","BTCF0:USTF0",1742506712125,0.1822537,84533.0,84532.0,0.3736308]
["bitfinex-derivatives","BTCF0:USTF0",1742506713033,0.1822537,84533.0,84532.0,0.0128308]
["bitfinex-derivatives","BTCF0:USTF0",1742506713323,0.5430537,84533.0,84532.0,0.0128308]
["bitfinex-derivatives","BTCF0:USTF0",1742506713532,0.5430537,84533.0,84532.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506717327,0.5430537,84533.0,84525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742506717328,0.1183635,84526.0,84525.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742506717627,0.1183649,84525.0,84524.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506717830,0.1183649,84525.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506717831,0.1183705,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506718334,0.1815705,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506719045,0.1815705,84521.0,84520.0,0.11854937]
["bitfinex-derivatives","BTCF0:USTF0",1742506719719,0.1815705,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506719924,0.2939305,84521.0,84520.0,0.00017747]
["bitfinex-derivatives","BTCF0:USTF0",1742506720126,0.2939305,84521.0,84520.0,0.00317747]
["bitfinex-derivatives","BTCF0:USTF0",1742506721437,0.2939305,84521.0,84520.0,0.00717747]
["bitfinex-derivatives","BTCF0:USTF0",1742506725931,0.30260379,84521.0,84520.0,0.00717747]
["bitfinex-derivatives","BTCF0:USTF0",1742506731237,0.30260379,84521.0,84520.0,0.04007747]
["bitfinex-derivatives","BTCF0:USTF0",1742506736942,0.0591898,84515.0,84512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506737241,0.4791817,84513.0,84512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506737641,0.5406817,84513.0,84512.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506738149,0.5406817,84513.0,84512.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742506738451,0.5526672,84513.0,84512.0,0.01104]
["bitfinex-derivatives","BTCF0:USTF0",1742506739742,0.5526672,84513.0,84512.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742506739940,0.5526672,84513.0,84512.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742506740147,0.5536672,84513.0,84512.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742506740543,0.0591915,84512.0,84500.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506740743,0.0591915,84512.0,84497.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506740744,0.1184028,84498.0,84497.0,0.03192]
["bitfinex-derivatives","BTCF0:USTF0",1742506740947,0.1184238,84483.0,84482.0,0.27200811]
["bitfinex-derivatives","BTCF0:USTF0",1742506741352,0.1184238,84483.0,84482.0,0.0592521]
["bitfinex-derivatives","BTCF0:USTF0",1742506742245,0.1184238,84483.0,84482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506742438,0.1184238,84483.0,84482.0,0.01195374]
["bitfinex-derivatives","BTCF0:USTF0",1742506742645,0.1184238,84483.0,84482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506742942,0.1776392,84482.0,84481.0,0.1184258]
["bitfinex-derivatives","BTCF0:USTF0",1742506743149,0.1776392,84482.0,84480.0,0.27196861]
["bitfinex-derivatives","BTCF0:USTF0",1742506743343,0.1184266,84481.0,84480.0,0.21275601]
["bitfinex-derivatives","BTCF0:USTF0",1742506743543,0.1184266,84481.0,84480.0,0.33118401]
["bitfinex-derivatives","BTCF0:USTF0",1742506743742,0.1493266,84481.0,84480.0,0.39228401]
["bitfinex-derivatives","BTCF0:USTF0",1742506744946,0.1503266,84481.0,84480.0,0.39228401]
["bitfinex-derivatives","BTCF0:USTF0",1742506745138,0.1513266,84481.0,84480.0,0.27385601]
["bitfinex-derivatives","BTCF0:USTF0",1742506745552,0.1513266,84481.0,84480.0,0.39228401]
["bitfinex-derivatives","BTCF0:USTF0",1742506745946,0.1513266,84481.0,84480.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742506746152,0.1513266,84481.0,84480.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742506746851,0.1513266,84481.0,84480.0,0.211728]
["bitfinex-derivatives","BTCF0:USTF0",1742506755561,0.1833266,84481.0,84480.0,0.211728]
["bitfinex-derivatives","BTCF0:USTF0",1742506756061,0.002,84481.0,84480.0,0.211728]
["bitfinex-derivatives","BTCF0:USTF0",1742506775470,0.002,84481.0,84480.0,0.42448401]
["bitfinex-derivatives","BTCF0:USTF0",1742506776070,0.0322,84489.0,84488.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1742506776271,0.0322,84489.0,84488.0,0.5916168]
["bitfinex-derivatives","BTCF0:USTF0",1742506776462,0.0322,84489.0,84488.0,0.6543168]
["bitfinex-derivatives","BTCF0:USTF0",1742506777376,0.0332,84489.0,84488.0,0.6543168]
["bitfinex-derivatives","BTCF0:USTF0",1742506777973,0.0342,84489.0,84488.0,0.6553168]
["bitfinex-derivatives","BTCF0:USTF0",1742506778171,0.0342,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506778371,0.1526154,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506779167,0.1826154,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506780382,0.5434154,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506784984,0.6558554,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506787989,0.76659089,84489.0,84488.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506788487,0.1184168,84488.0,84487.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506788677,0.1184168,84488.0,84481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506788678,0.1184252,84482.0,84481.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506788876,0.1184322,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506789579,0.1831322,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506789780,0.118435,84475.0,84473.0,0.1184375]
["bitfinex-derivatives","BTCF0:USTF0",1742506790183,0.183135,84475.0,84472.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742506790589,0.19502433,84475.0,84472.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742506791694,0.19602433,84475.0,84472.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742506792390,0.19702433,84475.0,84474.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1742506792992,0.185135,84475.0,84474.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1742506793379,0.185135,84475.0,84474.0,0.18441387]
["bitfinex-derivatives","BTCF0:USTF0",1742506793584,0.185135,84475.0,84474.0,0.06597747]
["bitfinex-derivatives","BTCF0:USTF0",1742506794479,0.185135,84475.0,84474.0,0.18441387]
["bitfinex-derivatives","BTCF0:USTF0",1742506795595,0.185135,84475.0,84474.0,0.03277747]
["bitfinex-derivatives","BTCF0:USTF0",1742506796295,0.185135,84475.0,84474.0,0.15121387]
["bitfinex-derivatives","BTCF0:USTF0",1742506798994,0.185135,84475.0,84474.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1742506799794,0.545935,84475.0,84474.0,0.00117747]
["bitfinex-derivatives","BTCF0:USTF0",1742506800192,0.0592208,84471.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506800394,0.1184518,84463.0,84461.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742506800585,0.1184588,84458.0,84457.0,0.21279601]
["bitfinex-derivatives","BTCF0:USTF0",1742506800791,0.1184743,84447.0,84446.0,0.35528494]
["bitfinex-derivatives","BTCF0:USTF0",1742506801390,0.1489743,84447.0,84446.0,0.35528494]
["bitfinex-derivatives","BTCF0:USTF0",1742506803093,0.1489743,84447.0,84446.0,0.47376064]
["bitfinex-derivatives","BTCF0:USTF0",1742506803287,0.1489743,84447.0,84446.0,0.35528494]
["bitfinex-derivatives","BTCF0:USTF0",1742506803604,0.1499743,84447.0,84446.0,0.35528494]
["bitfinex-derivatives","BTCF0:USTF0",1742506803794,0.0907371,84447.0,84444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506804102,0.1184771,84445.0,84444.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506804294,0.1777233,84442.0,84441.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1742506804890,0.059242,84440.0,84438.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742506805094,0.2643255,84439.0,84438.0,0.00017759]
["bitfinex-derivatives","BTCF0:USTF0",1742506805299,0.1184869,84438.0,84437.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742506805500,0.0592445,84437.0,84433.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1742506805698,0.1184925,84434.0,84433.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1742506806394,0.1512925,84434.0,84433.0,0.1490934]
["bitfinex-derivatives","BTCF0:USTF0",1742506807405,0.1512925,84434.0,84433.0,0.1795934]
["bitfinex-derivatives","BTCF0:USTF0",1742506808106,0.1522925,84434.0,84433.0,0.1795934]
["bitfinex-derivatives","BTCF0:USTF0",1742506808904,0.1532925,84434.0,84433.0,0.1795934]
["bitfinex-derivatives","BTCF0:USTF0",1742506810602,0.002,84434.0,84433.0,0.1795934]
["bitfinex-derivatives","BTCF0:USTF0",1742506810792,0.002,84434.0,84433.0,0.2120934]
["bitfinex-derivatives","BTCF0:USTF0",1742506811395,0.002,84434.0,84433.0,0.4920934]
["bitfinex-derivatives","BTCF0:USTF0",1742506811800,0.002,84434.0,84433.0,0.6058934]
["bitfinex-derivatives","BTCF0:USTF0",1742506840425,0.10551824,84437.0,84436.0,0.1184897]
["bitfinex-derivatives","BTCF0:USTF0",1742506840624,0.10551824,84437.0,84436.0,0.7592897]
["bitfinex-derivatives","BTCF0:USTF0",1742506840819,0.0654,84441.0,84440.0,0.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1742506841019,0.0654,84441.0,84440.0,0.5117641]
["bitfinex-derivatives","BTCF0:USTF0",1742506841220,0.0654,84441.0,84440.0,0.5417641]
["bitfinex-derivatives","BTCF0:USTF0",1742506841625,0.10028929,84442.0,84441.0,0.1184827]
["bitfinex-derivatives","BTCF0:USTF0",1742506841815,0.10028929,84442.0,84441.0,0.7492827]
["bitfinex-derivatives","BTCF0:USTF0",1742506843113,0.21266824,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742506843317,0.21266824,84455.0,84454.0,0.8725444]
["bitfinex-derivatives","BTCF0:USTF0",1742506843827,0.21266824,84455.0,84454.0,0.9045444]
["bitfinex-derivatives","BTCF0:USTF0",1742506844126,0.0303,84469.0,84468.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1742506845016,0.0303,84469.0,84468.0,0.13006906]
["bitfinex-derivatives","BTCF0:USTF0",1742506845419,0.0303,84469.0,84468.0,0.16206906]
["bitfinex-derivatives","BTCF0:USTF0",1742506845619,0.00017759,84477.0,84476.0,0.1184336]
["bitfinex-derivatives","BTCF0:USTF0",1742506845819,0.00017759,84477.0,84476.0,0.4792336]
["bitfinex-derivatives","BTCF0:USTF0",1742506845820,0.00021759,84477.0,84476.0,0.4792336]
["bitfinex-derivatives","BTCF0:USTF0",1742506846020,0.00021759,84477.0,84476.0,0.5112336]
["bitfinex-derivatives","BTCF0:USTF0",1742506846723,0.06547759,84477.0,84476.0,0.5112336]
["bitfinex-derivatives","BTCF0:USTF0",1742506847423,0.06547759,84477.0,84476.0,0.7612336]
["bitfinex-derivatives","BTCF0:USTF0",1742506847624,0.00017759,84477.0,84476.0,0.7929336]
["bitfinex-derivatives","BTCF0:USTF0",1742506848123,9e-08,84477.0,84476.0,0.7949336]
["bitfinex-derivatives","BTCF0:USTF0",1742506853123,9e-08,84481.0,84480.0,0.118428]
["bitfinex-derivatives","BTCF0:USTF0",1742506853335,4e-05,84487.0,84486.0,0.1184196]
["bitfinex-derivatives","BTCF0:USTF0",1742506853530,4e-05,84487.0,84486.0,0.8324996]
["bitfinex-derivatives","BTCF0:USTF0",1742506853727,0.0625,84489.0,84488.0,0.1184168]
["bitfinex-derivatives","BTCF0:USTF0",1742506853932,0.0625,84489.0,84488.0,0.3484168]
["bitfinex-derivatives","BTCF0:USTF0",1742506854325,0.0625,84489.0,84488.0,0.3801168]
["bitfinex-derivatives","BTCF0:USTF0",1742506855126,0.0655,84489.0,84488.0,0.3801168]
["bitfinex-derivatives","BTCF0:USTF0",1742506855425,0.0685,84489.0,84488.0,0.3801168]
["bitfinex-derivatives","BTCF0:USTF0",1742506856341,0.006,84489.0,84488.0,0.3801168]
["bitfinex-derivatives","BTCF0:USTF0",1742506857530,0.004,84489.0,84488.0,0.3831168]
["bitfinex-derivatives","BTCF0:USTF0",1742506857932,0.001,84489.0,84488.0,0.3831168]
["bitfinex-derivatives","BTCF0:USTF0",1742506858133,0.00236,84489.0,84488.0,0.3861168]
["bitfinex-derivatives","BTCF0:USTF0",1742506858532,0.00236,84489.0,84488.0,0.3864368]
["bitfinex-derivatives","BTCF0:USTF0",1742506861345,0.00236,84489.0,84488.0,0.4165368]
["bitfinex-derivatives","BTCF0:USTF0",1742506862638,0.002,84489.0,84488.0,0.4165368]
["bitfinex-derivatives","BTCF0:USTF0",1742506862844,0.002,84489.0,84488.0,0.4162168]
["bitfinex-derivatives","BTCF0:USTF0",1742506863239,0.00236,84489.0,84488.0,0.4162168]
["bitfinex-derivatives","BTCF0:USTF0",1742506863443,0.00236,84489.0,84488.0,0.4165368]
["bitfinex-derivatives","BTCF0:USTF0",1742506865346,0.00236,84489.0,84488.0,0.5297768]
["bitfinex-derivatives","BTCF0:USTF0",1742506866748,0.00136,84489.0,84488.0,0.5327768]
["bitfinex-derivatives","BTCF0:USTF0",1742506867548,0.00136,84489.0,84488.0,0.3027368]
["bitfinex-derivatives","BTCF0:USTF0",1742506867745,0.031,84493.0,84492.0,0.1184112]
["bitfinex-derivatives","BTCF0:USTF0",1742506867936,0.031,84493.0,84492.0,0.2316112]
["bitfinex-derivatives","BTCF0:USTF0",1742506868755,0.03136,84493.0,84492.0,0.2316112]
["bitfinex-derivatives","BTCF0:USTF0",1742506869253,0.03136,84493.0,84492.0,0.2339312]
["bitfinex-derivatives","BTCF0:USTF0",1742506870051,0.03136,84493.0,84492.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742506870849,0.03136,84493.0,84492.0,0.2349312]
["bitfinex-derivatives","BTCF0:USTF0",1742506871053,0.03136,84493.0,84492.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742506872638,0.031,84493.0,84492.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742506872841,0.031,84493.0,84492.0,0.2366112]
["bitfinex-derivatives","BTCF0:USTF0",1742506873250,0.03136,84493.0,84492.0,0.2366112]
["bitfinex-derivatives","BTCF0:USTF0",1742506873553,0.03136,84493.0,84492.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742506874355,0.03136,84493.0,84492.0,0.2682312]
["bitfinex-derivatives","BTCF0:USTF0",1742506874944,0.03136,84493.0,84492.0,0.27996819]
["bitfinex-derivatives","BTCF0:USTF0",1742506877548,0.03136,84493.0,84492.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742506877752,0.031,84493.0,84492.0,0.2369312]
["bitfinex-derivatives","BTCF0:USTF0",1742506877957,0.031,84493.0,84492.0,0.2371712]
["bitfinex-derivatives","BTCF0:USTF0",1742506878149,0.03136,84493.0,84492.0,0.2371712]
["bitfinex-derivatives","BTCF0:USTF0",1742506878351,0.03136,84493.0,84492.0,0.2374912]
["bitfinex-derivatives","BTCF0:USTF0",1742506879840,0.03136,84493.0,84492.0,0.2684912]
["bitfinex-derivatives","BTCF0:USTF0",1742506880151,0.00017759,84497.0,84494.0,0.1184084]
["bitfinex-derivatives","BTCF0:USTF0",1742506880346,0.00017759,84497.0,84496.0,0.4792056]
["bitfinex-derivatives","BTCF0:USTF0",1742506880553,9e-08,84497.0,84496.0,0.7602056]
["bitfinex-derivatives","BTCF0:USTF0",1742506880945,0.17685418,84509.0,84499.0,0.0592006]
["bitfinex-derivatives","BTCF0:USTF0",1742506881143,0.00876741,84536.0,84527.0,0.1183621]
["bitfinex-derivatives","BTCF0:USTF0",1742506881342,0.0311,84534.0,84527.0,0.5931621]
["bitfinex-derivatives","BTCF0:USTF0",1742506881757,0.3608,84552.0,84532.0,0.5917701]
["bitfinex-derivatives","BTCF0:USTF0",1742506882060,0.0311,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506883255,0.0311,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506883456,0.0638,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506884352,0.0688,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506884744,0.0638,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506884945,0.0688,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506885268,0.0748,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506885948,0.0738,84551.0,84550.0,0.1498299]
["bitfinex-derivatives","BTCF0:USTF0",1742506887452,0.0738,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506887653,0.1921285,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506887853,0.0738,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506888353,0.1921285,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506888957,0.0738,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506889759,0.1921285,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742506892648,0.1183677,84523.0,84522.0,0.28194888]
["bitfinex-derivatives","BTCF0:USTF0",1742506892844,0.1183677,84523.0,84490.0,0.0592064]
["bitfinex-derivatives","BTCF0:USTF0",1742506892845,0.47624,84523.0,84500.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506893051,0.1183986,84501.0,84500.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742506893448,0.118407,84495.0,84494.0,0.059204]
["bitfinex-derivatives","BTCF0:USTF0",1742506893652,0.1184098,84493.0,84492.0,0.49831892]
["bitfinex-derivatives","BTCF0:USTF0",1742506893857,0.1184098,84493.0,84492.0,0.49771892]
["bitfinex-derivatives","BTCF0:USTF0",1742506894254,0.13027339,84493.0,84492.0,0.49771892]
["bitfinex-derivatives","BTCF0:USTF0",1742506894445,0.28027339,84493.0,84492.0,0.49771892]
["bitfinex-derivatives","BTCF0:USTF0",1742506895356,0.28027339,84493.0,84492.0,0.49971892]
["bitfinex-derivatives","BTCF0:USTF0",1742506895554,0.28027339,84493.0,84492.0,0.50271892]
["bitfinex-derivatives","BTCF0:USTF0",1742506895756,0.64107339,84493.0,84492.0,0.50271892]
["bitfinex-derivatives","BTCF0:USTF0",1742506895958,0.64107339,84493.0,84492.0,0.00532]
["bitfinex-derivatives","BTCF0:USTF0",1742506896255,0.118421,84485.0,84484.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742506896454,0.234381,84485.0,84484.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742506897360,0.235381,84485.0,84484.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742506897560,0.596181,84485.0,84484.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742506898350,0.596181,84485.0,84484.0,0.11859986]
["bitfinex-derivatives","BTCF0:USTF0",1742506898652,0.595181,84485.0,84484.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742506899058,0.595181,84485.0,84484.0,0.15159986]
["bitfinex-derivatives","BTCF0:USTF0",1742506900147,0.479221,84485.0,84484.0,0.15159986]
["bitfinex-derivatives","BTCF0:USTF0",1742506900352,0.479221,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506921962,0.429321,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506922473,0.118421,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506929277,0.118421,84485.0,84484.0,0.06477746]
["bitfinex-derivatives","BTCF0:USTF0",1742506929484,0.164421,84485.0,84484.0,0.06477746]
["bitfinex-derivatives","BTCF0:USTF0",1742506929684,0.164421,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506932679,0.22199577,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506936778,0.20609577,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506936978,0.148521,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506938375,0.0301,84485.0,84484.0,0.18319986]
["bitfinex-derivatives","BTCF0:USTF0",1742506938575,0.00096001,84506.0,84500.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742506938788,0.1183922,84506.0,84500.0,0.1184]
["bitfinex-derivatives","BTCF0:USTF0",1742506938980,0.1183922,84506.0,84500.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742506939186,4e-05,84507.0,84500.0,0.1813]
["bitfinex-derivatives","BTCF0:USTF0",1742506939689,0.3608,84517.0,84516.0,0.1183775]
["bitfinex-derivatives","BTCF0:USTF0",1742506940276,0.3608,84517.0,84516.0,0.2140775]
["bitfinex-derivatives","BTCF0:USTF0",1742506941286,0.31385529,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1742506941287,0.28115529,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1742506941591,0.15153449,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1742506941984,0.15153449,84523.0,84522.0,0.1491691]
["bitfinex-derivatives","BTCF0:USTF0",1742506943391,0.15153449,84523.0,84522.0,0.1501691]
["bitfinex-derivatives","BTCF0:USTF0",1742506943782,0.15153449,84523.0,84522.0,0.1511691]
["bitfinex-derivatives","BTCF0:USTF0",1742506944086,0.15153449,84523.0,84522.0,0.1501691]
["bitfinex-derivatives","BTCF0:USTF0",1742506944393,0.00017746,84525.0,84524.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1742506944685,0.00017746,84525.0,84524.0,0.5956463]
["bitfinex-derivatives","BTCF0:USTF0",1742506945884,0.00017746,84525.0,84524.0,0.6602463]
["bitfinex-derivatives","BTCF0:USTF0",1742506946489,0.00017746,84525.0,84524.0,0.6612463]
["bitfinex-derivatives","BTCF0:USTF0",1742506953997,0.00017746,84525.0,84524.0,0.6608063]
["bitfinex-derivatives","BTCF0:USTF0",1742506957900,0.00017746,84525.0,84524.0,0.5447663]
["bitfinex-derivatives","BTCF0:USTF0",1742506958104,0.18114236,84525.0,84524.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742506959296,0.18114236,84525.0,84517.0,0.4791752]
["bitfinex-derivatives","BTCF0:USTF0",1742506959297,0.1183747,84518.0,84517.0,0.4791752]
["bitfinex-derivatives","BTCF0:USTF0",1742506959495,0.1183747,84518.0,84517.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506960097,0.2130747,84518.0,84517.0,0.4791761]
["bitfinex-derivatives","BTCF0:USTF0",1742506960894,0.2130747,84518.0,84517.0,0.5113761]
["bitfinex-derivatives","BTCF0:USTF0",1742506962492,0.2130747,84518.0,84517.0,0.5123761]
["bitfinex-derivatives","BTCF0:USTF0",1742506963099,0.2130747,84518.0,84517.0,0.394]
["bitfinex-derivatives","BTCF0:USTF0",1742506963303,0.2130747,84518.0,84517.0,0.1515761]
["bitfinex-derivatives","BTCF0:USTF0",1742506965007,0.1819747,84518.0,84517.0,0.1515761]
["bitfinex-derivatives","BTCF0:USTF0",1742506965507,0.1819747,84518.0,84517.0,0.1830761]
["bitfinex-derivatives","BTCF0:USTF0",1742506968315,0.1183747,84518.0,84517.0,0.1830761]
["bitfinex-derivatives","BTCF0:USTF0",1742506969708,0.1514747,84518.0,84517.0,0.1830761]
["bitfinex-derivatives","BTCF0:USTF0",1742506974115,0.1183747,84518.0,84517.0,0.1830761]
["bitfinex-derivatives","BTCF0:USTF0",1742506978917,0.1184138,84519.0,84518.0,0.1183747]
["bitfinex-derivatives","BTCF0:USTF0",1742506979425,0.1184138,84519.0,84518.0,0.1820747]
["bitfinex-derivatives","BTCF0:USTF0",1742506979911,4e-05,84519.0,84518.0,0.2978747]
["bitfinex-derivatives","BTCF0:USTF0",1742506980111,4e-05,84519.0,84518.0,0.3105086]
["bitfinex-derivatives","BTCF0:USTF0",1742506980711,0.17686507,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742506981117,0.17686507,84522.0,84521.0,0.1807705]
["bitfinex-derivatives","BTCF0:USTF0",1742506981713,0.17686507,84522.0,84521.0,0.1817705]
["bitfinex-derivatives","BTCF0:USTF0",1742506984124,0.17686507,84524.0,84523.0,0.1183677]
["bitfinex-derivatives","BTCF0:USTF0",1742506984324,0.17686507,84524.0,84523.0,0.3276677]
["bitfinex-derivatives","BTCF0:USTF0",1742506987421,0.21112208,84528.0,84524.0,0.1183663]
["bitfinex-derivatives","BTCF0:USTF0",1742506987627,0.21112208,84528.0,84524.0,0.1823663]
["bitfinex-derivatives","BTCF0:USTF0",1742506988028,4e-05,84526.0,84524.0,0.1823663]
["bitfinex-derivatives","BTCF0:USTF0",1742506992831,0.17725532,84531.0,84524.0,0.1823663]
["bitfinex-derivatives","BTCF0:USTF0",1742506993036,4e-05,84526.0,84524.0,0.1823663]
["bitfinex-derivatives","BTCF0:USTF0",1742506994527,0.17725532,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1742506994739,0.21112208,84541.0,84538.0,0.0591733]
["bitfinex-derivatives","BTCF0:USTF0",1742506994929,0.21112208,84541.0,84530.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742506994930,0.2476111,84552.0,84551.0,0.1183285]
["bitfinex-derivatives","BTCF0:USTF0",1742506995541,0.2476111,84552.0,84551.0,0.1787285]
["bitfinex-derivatives","BTCF0:USTF0",1742506995733,0.2476111,84552.0,84551.0,0.2109285]
["bitfinex-derivatives","BTCF0:USTF0",1742506996434,0.2496111,84552.0,84551.0,0.2109285]
["bitfinex-derivatives","BTCF0:USTF0",1742506997032,0.002,84552.0,84551.0,0.2109285]
["bitfinex-derivatives","BTCF0:USTF0",1742506997438,0.005,84552.0,84551.0,0.2109285]
["bitfinex-derivatives","BTCF0:USTF0",1742506998230,0.0308,84554.0,84553.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742506998742,0.0308,84554.0,84553.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1742506999937,0.0633,84554.0,84553.0,0.1817257]
["bitfinex-derivatives","BTCF0:USTF0",1742507000546,0.0633,84554.0,84553.0,0.1827257]
["bitfinex-derivatives","BTCF0:USTF0",1742507001943,0.0633,84554.0,84553.0,0.19140758]
["bitfinex-derivatives","BTCF0:USTF0",1742507007148,0.1816243,84554.0,84553.0,0.19140758]
["bitfinex-derivatives","BTCF0:USTF0",1742507008445,0.1816243,84554.0,84553.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507010343,0.1183257,84553.0,84552.0,0.1183266]
["bitfinex-derivatives","BTCF0:USTF0",1742507010742,0.1183271,84552.0,84551.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742507011247,0.1809271,84552.0,84551.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742507012244,0.1809271,84552.0,84551.0,0.0601642]
["bitfinex-derivatives","BTCF0:USTF0",1742507014159,0.1809271,84552.0,84551.0,0.0591642]
["bitfinex-derivatives","BTCF0:USTF0",1742507014346,0.1809271,84552.0,84551.0,0.0601642]
["bitfinex-derivatives","BTCF0:USTF0",1742507014851,0.1809271,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507018253,0.1809271,84552.0,84551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507018553,0.1809271,84552.0,84551.0,0.1500285]
["bitfinex-derivatives","BTCF0:USTF0",1742507018744,0.1809271,84552.0,84551.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507021654,0.1809271,84552.0,84551.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742507023660,0.1809271,84552.0,84551.0,0.1828285]
["bitfinex-derivatives","BTCF0:USTF0",1742507027660,0.1183271,84552.0,84551.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742507028160,0.1508271,84552.0,84551.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742507028768,0.1508271,84552.0,84551.0,0.1828285]
["bitfinex-derivatives","BTCF0:USTF0",1742507030659,0.1183271,84552.0,84551.0,0.1828285]
["bitfinex-derivatives","BTCF0:USTF0",1742507031646,0.13008772,84554.0,84553.0,0.1183257]
["bitfinex-derivatives","BTCF0:USTF0",1742507031862,0.3608,84557.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1742507032056,0.05933446,84560.0,84557.0,0.0591593]
["bitfinex-derivatives","BTCF0:USTF0",1742507032255,0.17765176,84560.0,84559.0,0.1183173]
["bitfinex-derivatives","BTCF0:USTF0",1742507032762,0.17765176,84560.0,84559.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1742507033665,0.17865176,84560.0,84559.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1742507034160,0.00317606,84560.0,84559.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1742507034750,0.00117606,84560.0,84559.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1742507034957,0.00217606,84560.0,84559.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1742507040561,4e-05,84561.0,84559.0,0.1818173]
["bitfinex-derivatives","BTCF0:USTF0",1742507040562,4e-05,84561.0,84560.0,0.1183159]
["bitfinex-derivatives","BTCF0:USTF0",1742507040754,0.33081877,84572.0,84571.0,0.1183006]
["bitfinex-derivatives","BTCF0:USTF0",1742507040954,0.21251957,84572.0,84571.0,0.5953006]
["bitfinex-derivatives","BTCF0:USTF0",1742507041155,0.21251957,84572.0,84571.0,0.6871006]
["bitfinex-derivatives","BTCF0:USTF0",1742507041958,0.004,84572.0,84571.0,0.6871006]
["bitfinex-derivatives","BTCF0:USTF0",1742507043567,0.008,84572.0,84571.0,0.6871006]
["bitfinex-derivatives","BTCF0:USTF0",1742507044355,0.1262992,84572.0,84571.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1742507044560,0.1902992,84572.0,84571.0,0.6879006]
["bitfinex-derivatives","BTCF0:USTF0",1742507045158,0.1902992,84572.0,84571.0,0.5709006]
["bitfinex-derivatives","BTCF0:USTF0",1742507045561,0.1902992,84572.0,84571.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742507045757,0.2210992,84572.0,84571.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742507045973,0.2210992,84572.0,84571.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742507046157,0.1183089,84565.0,84563.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507046359,0.1815103,84564.0,84563.0,0.11848916]
["bitfinex-derivatives","BTCF0:USTF0",1742507046560,0.19315812,84564.0,84563.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507047166,0.1183187,84558.0,84548.0,0.0591663]
["bitfinex-derivatives","BTCF0:USTF0",1742507047359,0.1183187,84558.0,84544.0,0.4778]
["bitfinex-derivatives","BTCF0:USTF0",1742507047666,0.1183271,84552.0,84544.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742507047968,0.5961271,84552.0,84542.0,0.1183408]
["bitfinex-derivatives","BTCF0:USTF0",1742507048165,0.6586271,84552.0,84541.0,0.1489417]
["bitfinex-derivatives","BTCF0:USTF0",1742507048359,0.6586271,84552.0,84543.0,0.35511538]
["bitfinex-derivatives","BTCF0:USTF0",1742507048762,0.6586271,84552.0,84551.0,0.28285999]
["bitfinex-derivatives","BTCF0:USTF0",1742507049067,0.6589871,84552.0,84551.0,0.28285999]
["bitfinex-derivatives","BTCF0:USTF0",1742507049859,0.6589871,84552.0,84551.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507050265,0.6589871,84552.0,84551.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742507051864,0.1183383,84544.0,84543.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507052063,0.2358583,84544.0,84543.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507052261,0.2979583,84544.0,84543.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507054276,0.2989583,84544.0,84543.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507055977,0.3290583,84544.0,84543.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507058778,0.6898583,84544.0,84543.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507059271,0.6898583,84544.0,84543.0,0.03147746]
["bitfinex-derivatives","BTCF0:USTF0",1742507061380,0.6898583,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507062082,0.6898583,84544.0,84543.0,0.06417746]
["bitfinex-derivatives","BTCF0:USTF0",1742507062471,0.6898583,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507063482,0.5723383,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507063683,0.6896183,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507064183,0.6886183,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507064588,0.5963783,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507064788,0.6610783,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507065983,0.3003983,84544.0,84543.0,0.06317746]
["bitfinex-derivatives","BTCF0:USTF0",1742507067087,0.3003983,84544.0,84543.0,0.18151716]
["bitfinex-derivatives","BTCF0:USTF0",1742507067382,0.2356983,84544.0,84543.0,0.18151716]
["bitfinex-derivatives","BTCF0:USTF0",1742507068380,4e-05,84545.0,84544.0,0.1183383]
["bitfinex-derivatives","BTCF0:USTF0",1742507068689,0.1183289,84551.0,84550.0,0.1183299]
["bitfinex-derivatives","BTCF0:USTF0",1742507068888,0.1183289,84551.0,84550.0,0.1810299]
["bitfinex-derivatives","BTCF0:USTF0",1742507069092,0.1183231,84556.0,84555.0,0.1183229]
["bitfinex-derivatives","BTCF0:USTF0",1742507069485,0.1183231,84556.0,84555.0,0.2141229]
["bitfinex-derivatives","BTCF0:USTF0",1742507069890,0.1764401,84557.0,84556.0,0.1183215]
["bitfinex-derivatives","BTCF0:USTF0",1742507070192,0.2356001,84557.0,84556.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1742507070391,0.2356801,84557.0,84556.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1742507070782,0.2356001,84557.0,84556.0,0.1826215]
["bitfinex-derivatives","BTCF0:USTF0",1742507070988,0.40904,84558.0,84557.0,0.1183201]
["bitfinex-derivatives","BTCF0:USTF0",1742507071190,0.40904,84558.0,84557.0,0.1826201]
["bitfinex-derivatives","BTCF0:USTF0",1742507071694,0.409,84558.0,84557.0,0.1826201]
["bitfinex-derivatives","BTCF0:USTF0",1742507072194,0.412,84558.0,84557.0,0.1826201]
["bitfinex-derivatives","BTCF0:USTF0",1742507073693,0.416,84558.0,84557.0,0.1826201]
["bitfinex-derivatives","BTCF0:USTF0",1742507074690,0.007,84558.0,84557.0,0.1826201]
["bitfinex-derivatives","BTCF0:USTF0",1742507079103,0.1253187,84558.0,84557.0,0.1826201]
["bitfinex-derivatives","BTCF0:USTF0",1742507079299,0.1253187,84558.0,84557.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507079900,0.1878187,84558.0,84557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742507080105,0.19953108,84558.0,84557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742507080905,0.13703108,84558.0,84557.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742507081401,0.1183243,84554.0,84553.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742507081602,0.1183243,84554.0,84544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742507081603,0.1183369,84545.0,84544.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742507081804,0.1183383,84544.0,84533.0,0.28185999]
["bitfinex-derivatives","BTCF0:USTF0",1742507082101,0.0591779,84532.0,84523.0,0.42209841]
["bitfinex-derivatives","BTCF0:USTF0",1742507082306,0.4791593,84529.0,84524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742507082699,0.5440593,84529.0,84524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742507083098,0.55582623,84529.0,84524.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742507083298,0.55582623,84529.0,84524.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742507083899,0.55582623,84529.0,84528.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507084104,0.1183649,84525.0,84524.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742507085399,0.1183705,84521.0,84520.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507086208,0.1485705,84521.0,84520.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507086398,0.1805705,84521.0,84520.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507086712,0.1805705,84521.0,84518.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742507086713,0.1183733,84519.0,84518.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742507087410,0.1183733,84519.0,84518.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742507087809,0.1183733,84519.0,84514.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507087810,0.1183817,84513.0,84512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742507088012,0.1183817,84513.0,84512.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742507088307,0.5424817,84513.0,84512.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742507088697,0.5424817,84513.0,84512.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742507089212,0.5434817,84513.0,84512.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742507089907,0.5444817,84513.0,84512.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742507090915,0.5444817,84513.0,84512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742507091603,0.5434817,84513.0,84512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742507091807,0.5109817,84513.0,84512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742507092299,0.4791817,84513.0,84512.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742507092507,0.3608,84513.0,84512.0,0.1838831]
["bitfinex-derivatives","BTCF0:USTF0",1742507093207,0.1183817,84513.0,84512.0,0.5446831]
["bitfinex-derivatives","BTCF0:USTF0",1742507102723,4e-05,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1742507102907,0.1184203,84514.0,84513.0,0.1828817]
["bitfinex-derivatives","BTCF0:USTF0",1742507104515,0.1184203,84514.0,84513.0,0.1838817]
["bitfinex-derivatives","BTCF0:USTF0",1742507107421,0.1184203,84514.0,84513.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1742507110120,0.1184203,84514.0,84513.0,0.24883298]
["bitfinex-derivatives","BTCF0:USTF0",1742507114125,0.1508203,84514.0,84513.0,0.24883298]
["bitfinex-derivatives","BTCF0:USTF0",1742507114721,0.1508203,84514.0,84513.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1742507115127,0.1508203,84514.0,84513.0,0.24885826]
["bitfinex-derivatives","BTCF0:USTF0",1742507115632,0.1826203,84514.0,84513.0,0.24885826]
["bitfinex-derivatives","BTCF0:USTF0",1742507116331,0.1826203,84514.0,84513.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1742507116924,0.1184203,84514.0,84513.0,0.2338817]
["bitfinex-derivatives","BTCF0:USTF0",1742507117124,0.1184203,84514.0,84513.0,0.24885553]
["bitfinex-derivatives","BTCF0:USTF0",1742507118632,0.1788203,84514.0,84513.0,0.24885553]
["bitfinex-derivatives","BTCF0:USTF0",1742507120022,0.1788203,84514.0,84513.0,0.24885981]
["bitfinex-derivatives","BTCF0:USTF0",1742507120224,0.1788203,84514.0,84513.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1742507121628,0.06044,84514.0,84513.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1742507121820,0.03034,84514.0,84513.0,0.24886006]
["bitfinex-derivatives","BTCF0:USTF0",1742507122227,0.03034,84514.0,84513.0,0.24893858]
["bitfinex-derivatives","BTCF0:USTF0",1742507123328,0.21184571,84520.0,84519.0,0.1183733]
["bitfinex-derivatives","BTCF0:USTF0",1742507123529,0.21184571,84520.0,84519.0,0.13343018]
["bitfinex-derivatives","BTCF0:USTF0",1742507123728,0.21184571,84520.0,84519.0,0.58973018]
["bitfinex-derivatives","BTCF0:USTF0",1742507124738,0.21184571,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742507124943,0.21184571,84522.0,84521.0,0.19802738]
["bitfinex-derivatives","BTCF0:USTF0",1742507125135,0.27514571,84522.0,84521.0,0.19802738]
["bitfinex-derivatives","BTCF0:USTF0",1742507128129,0.0633,84522.0,84521.0,0.19902738]
["bitfinex-derivatives","BTCF0:USTF0",1742507128524,0.0633,84522.0,84521.0,0.19902601]
["bitfinex-derivatives","BTCF0:USTF0",1742507128936,0.0633,84522.0,84521.0,0.19802601]
["bitfinex-derivatives","BTCF0:USTF0",1742507129139,0.0633,84522.0,84521.0,0.19902601]
["bitfinex-derivatives","BTCF0:USTF0",1742507130344,0.1816691,84522.0,84521.0,0.19902601]
["bitfinex-derivatives","BTCF0:USTF0",1742507133140,0.1816691,84522.0,84521.0,0.13442601]
["bitfinex-derivatives","BTCF0:USTF0",1742507133943,0.1816691,84522.0,84521.0,0.16692601]
["bitfinex-derivatives","BTCF0:USTF0",1742507134130,0.1816691,84522.0,84521.0,0.19982601]
["bitfinex-derivatives","BTCF0:USTF0",1742507134834,0.0633,84522.0,84521.0,0.19982601]
["bitfinex-derivatives","BTCF0:USTF0",1742507135030,0.0317,84522.0,84521.0,0.19982601]
["bitfinex-derivatives","BTCF0:USTF0",1742507136136,0.0636,84522.0,84521.0,0.19982601]
["bitfinex-derivatives","BTCF0:USTF0",1742507138550,0.1819691,84522.0,84521.0,0.16692601]
["bitfinex-derivatives","BTCF0:USTF0",1742507138748,0.2119691,84522.0,84521.0,0.13442601]
["bitfinex-derivatives","BTCF0:USTF0",1742507139157,0.2119691,84522.0,84521.0,0.16732601]
["bitfinex-derivatives","BTCF0:USTF0",1742507139445,0.1819691,84522.0,84521.0,0.19792601]
["bitfinex-derivatives","BTCF0:USTF0",1742507142952,0.1819691,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507143148,0.1819691,84522.0,84521.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1742507146848,0.1819691,84522.0,84521.0,0.22271659]
["bitfinex-derivatives","BTCF0:USTF0",1742507148852,0.1819691,84522.0,84521.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1742507149156,0.1819691,84522.0,84521.0,0.22267703]
["bitfinex-derivatives","BTCF0:USTF0",1742507149355,0.1819691,84522.0,84521.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1742507149855,0.0636,84522.0,84521.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1742507150153,0.1819691,84522.0,84521.0,0.1981123]
["bitfinex-derivatives","BTCF0:USTF0",1742507151350,0.1819691,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507152249,0.0636,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507153457,0.0636,84522.0,84521.0,0.19774669]
["bitfinex-derivatives","BTCF0:USTF0",1742507153758,0.1819691,84522.0,84521.0,0.19774669]
["bitfinex-derivatives","BTCF0:USTF0",1742507154156,0.1500691,84522.0,84521.0,0.19774669]
["bitfinex-derivatives","BTCF0:USTF0",1742507154454,0.0317,84522.0,84521.0,0.19774669]
["bitfinex-derivatives","BTCF0:USTF0",1742507154859,0.0317,84522.0,84521.0,0.20960643]
["bitfinex-derivatives","BTCF0:USTF0",1742507155054,0.0642,84522.0,84521.0,0.20960643]
["bitfinex-derivatives","BTCF0:USTF0",1742507155466,0.0642,84522.0,84521.0,0.20950958]
["bitfinex-derivatives","BTCF0:USTF0",1742507156157,0.1825691,84522.0,84521.0,0.20950958]
["bitfinex-derivatives","BTCF0:USTF0",1742507156352,0.1825691,84522.0,84521.0,0.19764984]
["bitfinex-derivatives","BTCF0:USTF0",1742507156953,0.1500691,84522.0,84521.0,0.19764984]
["bitfinex-derivatives","BTCF0:USTF0",1742507157559,0.1500691,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507157761,0.1811691,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507161365,0.19313916,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507163558,0.07477006,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507163867,0.19313916,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507171071,0.37052725,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507173764,0.37052725,84522.0,84521.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742507173960,0.37052725,84522.0,84521.0,0.1828705]
["bitfinex-derivatives","BTCF0:USTF0",1742507174160,0.37052725,84522.0,84521.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742507174575,0.19313916,84522.0,84521.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742507174873,0.19313916,84522.0,84521.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742507176069,0.19313916,84522.0,84521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507176271,0.31013916,84522.0,84521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507185985,0.4226716,84522.0,84521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507189593,0.31013916,84522.0,84521.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742507190691,0.1183747,84518.0,84517.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742507191087,0.1824747,84518.0,84517.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742507191992,0.1824747,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507192397,0.35947405,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507195488,0.32837405,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507195697,0.1513747,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507196005,0.1846747,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507197303,0.2152747,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507198401,0.1846747,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507199711,0.39707392,84518.0,84517.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742507202108,0.1184056,84496.0,84489.0,0.0592073]
["bitfinex-derivatives","BTCF0:USTF0",1742507202414,0.1184056,84496.0,84492.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507202608,0.1516056,84496.0,84492.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507202914,0.16347743,84496.0,84492.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507203207,0.16347743,84496.0,84492.0,0.24496692]
["bitfinex-derivatives","BTCF0:USTF0",1742507203408,0.16347743,84496.0,84493.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742507203409,0.19757743,84496.0,84493.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742507203602,0.1184084,84494.0,84493.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742507203802,0.1184084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507204004,0.1516084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507204301,0.1847084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507204812,0.1857084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507205709,0.1847084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507206413,0.1857084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507207018,0.1847084,84494.0,84493.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742507207813,0.1847084,84494.0,84487.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1742507207814,0.1184168,84488.0,84487.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1742507208011,0.2350568,84488.0,84487.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1742507208210,0.2975568,84488.0,84487.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1742507208818,0.2975568,84488.0,84487.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742507227033,0.1184238,84483.0,84482.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507227221,0.1184238,84483.0,84482.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742507227533,0.1841238,84483.0,84482.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742507228231,0.19628141,84483.0,84482.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742507231933,0.19628141,84483.0,84482.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742507234934,0.19628141,84483.0,84482.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742507235133,0.1184266,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507235436,0.5971466,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507235636,0.6898466,84481.0,84480.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507235833,0.1184294,84479.0,84478.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742507236033,0.57142,84481.0,84473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742507236034,0.118435,84475.0,84473.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742507236339,0.1184448,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507236729,0.1799448,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507237433,0.2124448,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507237632,0.2134448,84468.0,84467.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507238231,0.1184532,84462.0,84461.0,0.0592269]
["bitfinex-derivatives","BTCF0:USTF0",1742507238830,0.1491532,84462.0,84461.0,0.0592269]
["bitfinex-derivatives","BTCF0:USTF0",1742507239033,0.1806532,84462.0,84461.0,0.0592269]
["bitfinex-derivatives","BTCF0:USTF0",1742507239342,0.1806532,84462.0,84461.0,0.1221269]
["bitfinex-derivatives","BTCF0:USTF0",1742507239531,0.1806532,84462.0,84461.0,0.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1742507240141,0.1816532,84462.0,84461.0,0.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1742507240532,0.1826532,84462.0,84461.0,0.1533269]
["bitfinex-derivatives","BTCF0:USTF0",1742507243839,0.1826532,84462.0,84461.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742507244358,0.1826532,84462.0,84461.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507244644,0.118456,84460.0,84459.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1742507244844,0.479256,84460.0,84459.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1742507245043,0.544856,84460.0,84459.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1742507246834,0.545856,84460.0,84459.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1742507247148,0.546856,84460.0,84459.0,0.00011864]
["bitfinex-derivatives","BTCF0:USTF0",1742507252845,0.1184644,84454.0,84453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742507253034,0.2363044,84454.0,84453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742507253231,0.2976044,84454.0,84453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742507254048,0.2986044,84454.0,84453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742507254437,0.2996044,84454.0,84453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742507257243,0.31133764,84454.0,84453.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742507259740,0.31133764,84454.0,84453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742507260446,0.31033764,84454.0,84453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742507260653,0.31133764,84454.0,84453.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742507263548,0.31133764,84454.0,84453.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742507264853,0.31133764,84454.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507264854,0.1184658,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507265254,0.1809658,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507266254,0.5427658,84453.0,84452.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507266454,0.5427658,84453.0,84448.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742507266455,0.1184715,84449.0,84448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742507266854,0.1788715,84449.0,84448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742507267051,0.2096715,84449.0,84448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742507267855,0.2106715,84449.0,84448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742507268354,0.2116715,84449.0,84448.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742507269254,0.2116715,84449.0,84443.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507269255,0.1184785,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507269648,0.5101785,84444.0,84443.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507269854,0.1184841,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507270360,0.1493841,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507270556,0.1805841,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507271157,0.1815841,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507271561,0.19355127,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507271862,0.19455127,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507272659,0.1825841,84440.0,84439.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507273068,0.1825841,84440.0,84439.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742507273668,0.2135841,84440.0,84439.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742507274059,0.1825841,84440.0,84439.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742507274456,0.19416612,84440.0,84439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507275563,0.31080612,84440.0,84439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507277754,0.31080612,84440.0,84439.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742507279071,0.31080612,84440.0,84439.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507280165,0.1184855,84439.0,84438.0,0.1185269]
["bitfinex-derivatives","BTCF0:USTF0",1742507280571,0.1820855,84439.0,84438.0,0.1185269]
["bitfinex-derivatives","BTCF0:USTF0",1742507280766,0.1184883,84437.0,84436.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742507281271,0.2128883,84437.0,84436.0,0.1184493]
["bitfinex-derivatives","BTCF0:USTF0",1742507281665,0.2128883,84437.0,84436.0,0.1488493]
["bitfinex-derivatives","BTCF0:USTF0",1742507282457,0.2128883,84437.0,84436.0,0.1810493]
["bitfinex-derivatives","BTCF0:USTF0",1742507282664,0.2138883,84437.0,84436.0,0.1810493]
["bitfinex-derivatives","BTCF0:USTF0",1742507283171,0.2148883,84437.0,84436.0,0.1810493]
["bitfinex-derivatives","BTCF0:USTF0",1742507283374,0.2148883,84437.0,84436.0,0.1810897]
["bitfinex-derivatives","BTCF0:USTF0",1742507284265,0.2138883,84437.0,84436.0,0.1810897]
["bitfinex-derivatives","BTCF0:USTF0",1742507284472,0.2148883,84437.0,84436.0,0.1810897]
["bitfinex-derivatives","BTCF0:USTF0",1742507285470,0.1777423,84433.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507285770,0.1817953,84432.0,84431.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507286070,0.1817953,84432.0,84431.0,0.1185367]
["bitfinex-derivatives","BTCF0:USTF0",1742507286375,0.1184967,84431.0,84430.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742507286571,0.1184967,84431.0,84430.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1742507286777,0.1817967,84431.0,84430.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1742507286969,0.1817967,84431.0,84430.0,0.13332267]
["bitfinex-derivatives","BTCF0:USTF0",1742507287272,0.1817967,84431.0,84430.0,0.16432267]
["bitfinex-derivatives","BTCF0:USTF0",1742507287470,0.1817967,84431.0,84430.0,0.19742267]
["bitfinex-derivatives","BTCF0:USTF0",1742507288070,0.1494967,84431.0,84430.0,0.19742267]
["bitfinex-derivatives","BTCF0:USTF0",1742507288572,0.1504967,84431.0,84430.0,0.19742267]
["bitfinex-derivatives","BTCF0:USTF0",1742507289674,0.1504967,84431.0,84430.0,0.1826378]
["bitfinex-derivatives","BTCF0:USTF0",1742507289675,0.1806967,84431.0,84430.0,0.1826378]
["bitfinex-derivatives","BTCF0:USTF0",1742507290467,0.2127967,84431.0,84430.0,0.1826378]
["bitfinex-derivatives","BTCF0:USTF0",1742507290667,0.2127967,84431.0,84430.0,0.1516378]
["bitfinex-derivatives","BTCF0:USTF0",1742507291476,0.2127967,84431.0,84430.0,0.1845378]
["bitfinex-derivatives","BTCF0:USTF0",1742507294077,0.2127967,84431.0,84430.0,0.1516378]
["bitfinex-derivatives","BTCF0:USTF0",1742507294471,0.2127967,84431.0,84430.0,0.1185378]
["bitfinex-derivatives","BTCF0:USTF0",1742507294666,0.2127967,84431.0,84430.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742507295073,0.2127967,84431.0,84430.0,0.1795978]
["bitfinex-derivatives","BTCF0:USTF0",1742507295478,0.2127967,84431.0,84430.0,0.1487978]
["bitfinex-derivatives","BTCF0:USTF0",1742507296085,0.2127967,84431.0,84430.0,0.1795978]
["bitfinex-derivatives","BTCF0:USTF0",1742507301296,0.2127967,84431.0,84430.0,0.1184978]
["bitfinex-derivatives","BTCF0:USTF0",1742507301497,0.2127967,84431.0,84430.0,0.1820978]
["bitfinex-derivatives","BTCF0:USTF0",1742507304490,0.2127967,84431.0,84430.0,0.1501978]
["bitfinex-derivatives","BTCF0:USTF0",1742507304994,0.2127967,84431.0,84430.0,0.1818978]
["bitfinex-derivatives","BTCF0:USTF0",1742507305797,0.2127967,84431.0,84430.0,0.19662618]
["bitfinex-derivatives","BTCF0:USTF0",1742507308204,0.2127967,84431.0,84430.0,0.1818978]
["bitfinex-derivatives","BTCF0:USTF0",1742507308597,0.2127967,84431.0,84430.0,0.1818981]
["bitfinex-derivatives","BTCF0:USTF0",1742507314407,0.2127967,84431.0,84430.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742507318205,0.2127967,84431.0,84430.0,0.07815502]
["bitfinex-derivatives","BTCF0:USTF0",1742507319207,0.2127967,84431.0,84430.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742507321301,0.2127967,84431.0,84430.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507321806,0.1184981,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507322004,0.4792981,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507322200,0.5423981,84430.0,84429.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507322899,0.5423981,84430.0,84429.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742507323204,0.5433981,84430.0,84429.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742507323410,0.5433981,84430.0,84429.0,0.04648891]
["bitfinex-derivatives","BTCF0:USTF0",1742507323604,0.5433981,84430.0,84429.0,0.01478891]
["bitfinex-derivatives","BTCF0:USTF0",1742507324112,0.5443981,84430.0,84429.0,0.01478891]
["bitfinex-derivatives","BTCF0:USTF0",1742507325714,0.5443981,84430.0,84429.0,0.01474891]
["bitfinex-derivatives","BTCF0:USTF0",1742507331417,0.118515,84418.0,84417.0,0.1185564]
["bitfinex-derivatives","BTCF0:USTF0",1742507331617,0.118515,84418.0,84417.0,0.13363892]
["bitfinex-derivatives","BTCF0:USTF0",1742507331816,0.183515,84418.0,84417.0,0.13363892]
["bitfinex-derivatives","BTCF0:USTF0",1742507332020,0.183515,84418.0,84417.0,0.16583892]
["bitfinex-derivatives","BTCF0:USTF0",1742507332712,0.216515,84418.0,84417.0,0.19633892]
["bitfinex-derivatives","BTCF0:USTF0",1742507333110,0.151515,84418.0,84417.0,0.19633892]
["bitfinex-derivatives","BTCF0:USTF0",1742507333512,0.183615,84418.0,84417.0,0.19633892]
["bitfinex-derivatives","BTCF0:USTF0",1742507334516,0.184615,84418.0,84417.0,0.19633892]
["bitfinex-derivatives","BTCF0:USTF0",1742507335017,0.183615,84418.0,84417.0,0.19633892]
["bitfinex-derivatives","BTCF0:USTF0",1742507335213,0.184615,84418.0,84417.0,0.19633892]
["bitfinex-derivatives","BTCF0:USTF0",1742507336920,0.184615,84418.0,84417.0,0.16583892]
["bitfinex-derivatives","BTCF0:USTF0",1742507337120,0.216115,84418.0,84417.0,0.04732252]
["bitfinex-derivatives","BTCF0:USTF0",1742507338621,0.215115,84418.0,84417.0,0.04732252]
["bitfinex-derivatives","BTCF0:USTF0",1742507338823,0.216115,84418.0,84417.0,0.07962252]
["bitfinex-derivatives","BTCF0:USTF0",1742507339124,0.216115,84418.0,84417.0,0.04732252]
["bitfinex-derivatives","BTCF0:USTF0",1742507339423,0.216115,84418.0,84417.0,0.16583892]
["bitfinex-derivatives","BTCF0:USTF0",1742507339819,0.216115,84418.0,84417.0,0.16579892]
["bitfinex-derivatives","BTCF0:USTF0",1742507340219,0.216115,84418.0,84417.0,0.04728252]
["bitfinex-derivatives","BTCF0:USTF0",1742507340928,0.216115,84418.0,84417.0,0.07738252]
["bitfinex-derivatives","BTCF0:USTF0",1742507341630,0.216115,84418.0,84417.0,0.04728252]
["bitfinex-derivatives","BTCF0:USTF0",1742507341823,0.216115,84418.0,84417.0,0.16579892]
["bitfinex-derivatives","BTCF0:USTF0",1742507342024,0.216115,84418.0,84417.0,0.19589892]
["bitfinex-derivatives","BTCF0:USTF0",1742507342225,0.216115,84418.0,84417.0,0.07738252]
["bitfinex-derivatives","BTCF0:USTF0",1742507342926,0.216115,84418.0,84417.0,0.04728252]
["bitfinex-derivatives","BTCF0:USTF0",1742507343317,0.216115,84418.0,84417.0,0.04711541]
["bitfinex-derivatives","BTCF0:USTF0",1742507343518,0.216115,84418.0,84417.0,0.07791541]
["bitfinex-derivatives","BTCF0:USTF0",1742507343729,0.216115,84418.0,84417.0,0.09267586]
["bitfinex-derivatives","BTCF0:USTF0",1742507345215,0.216115,84418.0,84417.0,0.21119226]
["bitfinex-derivatives","BTCF0:USTF0",1742507345637,0.216115,84418.0,84417.0,0.18039226]
["bitfinex-derivatives","BTCF0:USTF0",1742507345832,0.216115,84418.0,84417.0,0.21209226]
["bitfinex-derivatives","BTCF0:USTF0",1742507347323,0.216115,84418.0,84417.0,0.19717685]
["bitfinex-derivatives","BTCF0:USTF0",1742507347516,0.216115,84418.0,84417.0,0.21206354]
["bitfinex-derivatives","BTCF0:USTF0",1742507349535,0.216115,84418.0,84417.0,0.09354714]
["bitfinex-derivatives","BTCF0:USTF0",1742507351132,0.216115,84418.0,84417.0,0.21206354]
["bitfinex-derivatives","BTCF0:USTF0",1742507352737,0.216115,84418.0,84417.0,0.09354714]
["bitfinex-derivatives","BTCF0:USTF0",1742507353038,0.216115,84418.0,84417.0,0.06184714]
["bitfinex-derivatives","BTCF0:USTF0",1742507353339,0.216115,84418.0,84417.0,0.04708669]
["bitfinex-derivatives","BTCF0:USTF0",1742507354632,0.216115,84418.0,84417.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742507361133,0.216115,84418.0,84417.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742507361639,0.1185164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507362129,0.1793164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507363740,0.1803164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507365236,0.1813164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507367344,0.39359575,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507369848,0.1185192,84415.0,84414.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742507370232,0.1185332,84405.0,84404.0,0.0118508]
["bitfinex-derivatives","BTCF0:USTF0",1742507370537,0.1185332,84405.0,84404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742507370736,0.1492332,84405.0,84404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742507371339,0.1492332,84405.0,84404.0,0.1491346]
["bitfinex-derivatives","BTCF0:USTF0",1742507371533,0.1807332,84405.0,84404.0,0.1491346]
["bitfinex-derivatives","BTCF0:USTF0",1742507371945,0.1817332,84405.0,84404.0,0.15808053]
["bitfinex-derivatives","BTCF0:USTF0",1742507372139,0.1817332,84405.0,84404.0,0.16971396]
["bitfinex-derivatives","BTCF0:USTF0",1742507372845,0.1827332,84405.0,84404.0,0.16971396]
["bitfinex-derivatives","BTCF0:USTF0",1742507373346,0.1827332,84405.0,84404.0,0.20201396]
["bitfinex-derivatives","BTCF0:USTF0",1742507374549,0.1817332,84405.0,84404.0,0.20201396]
["bitfinex-derivatives","BTCF0:USTF0",1742507374749,0.1827332,84405.0,84404.0,0.20201396]
["bitfinex-derivatives","BTCF0:USTF0",1742507383957,0.1827332,84405.0,84404.0,0.42201396]
["bitfinex-derivatives","BTCF0:USTF0",1742507403889,0.1827332,84405.0,84404.0,0.39141396]
["bitfinex-derivatives","BTCF0:USTF0",1742507406289,0.1827332,84405.0,84404.0,0.35911396]
["bitfinex-derivatives","BTCF0:USTF0",1742507406886,0.1827332,84405.0,84404.0,0.42071396]
["bitfinex-derivatives","BTCF0:USTF0",1742507418391,0.1827332,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1742507422302,0.1827332,84405.0,84404.0,0.1506346]
["bitfinex-derivatives","BTCF0:USTF0",1742507423098,0.1827332,84405.0,84404.0,0.1819346]
["bitfinex-derivatives","BTCF0:USTF0",1742507423303,0.1827332,84405.0,84404.0,0.1506346]
["bitfinex-derivatives","BTCF0:USTF0",1742507423901,0.1827332,84405.0,84404.0,0.3906346]
["bitfinex-derivatives","BTCF0:USTF0",1742507424101,0.1827332,84405.0,84404.0,0.4219346]
["bitfinex-derivatives","BTCF0:USTF0",1742507429106,0.1827332,84405.0,84404.0,0.3906346]
["bitfinex-derivatives","BTCF0:USTF0",1742507429506,0.1827332,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1742507430203,0.1827332,84405.0,84404.0,0.1516346]
["bitfinex-derivatives","BTCF0:USTF0",1742507431204,0.1827332,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1742507432501,0.1827332,84405.0,84404.0,0.1496346]
["bitfinex-derivatives","BTCF0:USTF0",1742507432699,0.1827332,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1742507436003,0.1827332,84405.0,84404.0,0.1489346]
["bitfinex-derivatives","BTCF0:USTF0",1742507436612,0.1827332,84405.0,84404.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1742507448025,0.1827332,84405.0,84404.0,0.19674481]
["bitfinex-derivatives","BTCF0:USTF0",1742507448926,0.1827332,84405.0,84404.0,0.1820346]
["bitfinex-derivatives","BTCF0:USTF0",1742507452930,0.1827332,84405.0,84404.0,0.1185346]
["bitfinex-derivatives","BTCF0:USTF0",1742507453522,0.1827332,84405.0,84404.0,0.1501346]
["bitfinex-derivatives","BTCF0:USTF0",1742507453723,0.1827332,84405.0,84404.0,0.1803346]
["bitfinex-derivatives","BTCF0:USTF0",1742507454832,0.1827332,84405.0,84404.0,0.19505222]
["bitfinex-derivatives","BTCF0:USTF0",1742507455431,0.1827332,84405.0,84404.0,0.19505221]
["bitfinex-derivatives","BTCF0:USTF0",1742507457934,0.1827332,84405.0,84404.0,0.19515785]
["bitfinex-derivatives","BTCF0:USTF0",1742507459524,0.1827332,84405.0,84404.0,0.16495785]
["bitfinex-derivatives","BTCF0:USTF0",1742507460230,0.1827332,84405.0,84404.0,0.19555785]
["bitfinex-derivatives","BTCF0:USTF0",1742507462734,0.1827332,84405.0,84404.0,0.1807346]
["bitfinex-derivatives","BTCF0:USTF0",1742507462938,0.1827332,84405.0,84404.0,0.19554406]
["bitfinex-derivatives","BTCF0:USTF0",1742507464940,0.1827332,84405.0,84404.0,0.19549963]
["bitfinex-derivatives","BTCF0:USTF0",1742507468728,0.1827332,84405.0,84404.0,0.1955366]
["bitfinex-derivatives","BTCF0:USTF0",1742507470957,0.1827332,84405.0,84404.0,0.195537]
["bitfinex-derivatives","BTCF0:USTF0",1742507471147,0.1827332,84405.0,84404.0,0.19553808]
["bitfinex-derivatives","BTCF0:USTF0",1742507474649,0.1827332,84405.0,84404.0,0.21029864]
["bitfinex-derivatives","BTCF0:USTF0",1742507477259,0.1827332,84405.0,84404.0,0.21039664]
["bitfinex-derivatives","BTCF0:USTF0",1742507485869,0.1827332,84405.0,84404.0,0.21038438]
["bitfinex-derivatives","BTCF0:USTF0",1742507487061,0.1827332,84405.0,84404.0,0.19549516]
["bitfinex-derivatives","BTCF0:USTF0",1742507487981,0.1827332,84405.0,84404.0,0.21039971]
["bitfinex-derivatives","BTCF0:USTF0",1742507488269,0.1827332,84405.0,84404.0,0.19549516]
["bitfinex-derivatives","BTCF0:USTF0",1742507488863,0.1827332,84405.0,84404.0,0.21041314]
["bitfinex-derivatives","BTCF0:USTF0",1742507491461,0.1827332,84405.0,84404.0,0.21040346]
["bitfinex-derivatives","BTCF0:USTF0",1742507493177,0.1827332,84405.0,84404.0,0.17980346]
["bitfinex-derivatives","BTCF0:USTF0",1742507493675,0.1827332,84405.0,84404.0,0.1650429]
["bitfinex-derivatives","BTCF0:USTF0",1742507494072,0.1827332,84405.0,84404.0,0.16484164]
["bitfinex-derivatives","BTCF0:USTF0",1742507494667,0.1827332,84405.0,84404.0,0.1501346]
["bitfinex-derivatives","BTCF0:USTF0",1742507495269,0.1827332,84405.0,84402.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742507495270,0.118536,84403.0,84402.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742507495687,0.181036,84403.0,84402.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742507496573,0.182036,84403.0,84402.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742507497680,0.183036,84403.0,84402.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742507497972,0.183036,84403.0,84402.0,0.1513362]
["bitfinex-derivatives","BTCF0:USTF0",1742507499278,0.183036,84403.0,84402.0,0.1185362]
["bitfinex-derivatives","BTCF0:USTF0",1742507500683,0.183036,84403.0,84402.0,0.1512362]
["bitfinex-derivatives","BTCF0:USTF0",1742507500877,0.183036,84403.0,84402.0,0.1840362]
["bitfinex-derivatives","BTCF0:USTF0",1742507501581,0.183036,84403.0,84402.0,0.1512362]
["bitfinex-derivatives","BTCF0:USTF0",1742507501780,0.183036,84403.0,84402.0,0.16602604]
["bitfinex-derivatives","BTCF0:USTF0",1742507505386,0.183036,84403.0,84402.0,0.19892604]
["bitfinex-derivatives","BTCF0:USTF0",1742507511199,0.183036,84403.0,84402.0,0.19884533]
["bitfinex-derivatives","BTCF0:USTF0",1742507516594,0.183036,84403.0,84402.0,0.16594533]
["bitfinex-derivatives","BTCF0:USTF0",1742507516896,0.183036,84403.0,84402.0,0.16599687]
["bitfinex-derivatives","BTCF0:USTF0",1742507517596,0.183036,84403.0,84402.0,0.19839687]
["bitfinex-derivatives","BTCF0:USTF0",1742507520903,0.183036,84403.0,84402.0,0.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1742507528902,0.0645,84403.0,84402.0,0.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1742507529616,0.183036,84403.0,84402.0,0.1836362]
["bitfinex-derivatives","BTCF0:USTF0",1742507537822,0.0645,84403.0,84402.0,0.5571562]
["bitfinex-derivatives","BTCF0:USTF0",1742507538208,0.21257388,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1742507538613,0.21257388,84412.0,84411.0,0.3282448]
["bitfinex-derivatives","BTCF0:USTF0",1742507539311,0.21357388,84412.0,84411.0,0.3282448]
["bitfinex-derivatives","BTCF0:USTF0",1742507539913,0.21457388,84412.0,84411.0,0.3282448]
["bitfinex-derivatives","BTCF0:USTF0",1742507540620,0.002,84412.0,84411.0,0.34005872]
["bitfinex-derivatives","BTCF0:USTF0",1742507552622,0.0333,84412.0,84411.0,0.34005872]
["bitfinex-derivatives","BTCF0:USTF0",1742507553714,0.002,84412.0,84411.0,0.34005872]
["bitfinex-derivatives","BTCF0:USTF0",1742507553918,0.0318,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742507554119,0.0318,84420.0,84419.0,0.5928336]
["bitfinex-derivatives","BTCF0:USTF0",1742507555421,0.0318,84420.0,84419.0,0.5948336]
["bitfinex-derivatives","BTCF0:USTF0",1742507555623,0.0318,84420.0,84419.0,0.5958336]
["bitfinex-derivatives","BTCF0:USTF0",1742507557025,0.0651,84420.0,84419.0,0.5958336]
["bitfinex-derivatives","BTCF0:USTF0",1742507568637,0.0651,84420.0,84419.0,0.6283336]
["bitfinex-derivatives","BTCF0:USTF0",1742507571840,0.0651,84420.0,84419.0,0.6608336]
["bitfinex-derivatives","BTCF0:USTF0",1742507579455,0.00017767,84423.0,84422.0,0.1185093]
["bitfinex-derivatives","BTCF0:USTF0",1742507579656,0.00017767,84423.0,84422.0,0.1833093]
["bitfinex-derivatives","BTCF0:USTF0",1742507580654,0.00017767,84423.0,84422.0,0.1853093]
["bitfinex-derivatives","BTCF0:USTF0",1742507582147,0.00017767,84423.0,84422.0,0.1873093]
["bitfinex-derivatives","BTCF0:USTF0",1742507588858,0.03077767,84423.0,84422.0,0.1873093]
["bitfinex-derivatives","BTCF0:USTF0",1742507593767,0.06277767,84423.0,84422.0,0.1873093]
["bitfinex-derivatives","BTCF0:USTF0",1742507593965,0.18128557,84423.0,84422.0,0.1873093]
["bitfinex-derivatives","BTCF0:USTF0",1742507594151,0.18128557,84423.0,84422.0,0.1543093]
["bitfinex-derivatives","BTCF0:USTF0",1742507594358,0.21277767,84423.0,84413.0,0.28445781]
["bitfinex-derivatives","BTCF0:USTF0",1742507594658,0.21277767,84423.0,84400.0,0.52668672]
["bitfinex-derivatives","BTCF0:USTF0",1742507594659,0.1185388,84401.0,84400.0,0.52732672]
["bitfinex-derivatives","BTCF0:USTF0",1742507594859,0.5928188,84401.0,84400.0,0.22243262]
["bitfinex-derivatives","BTCF0:USTF0",1742507595063,1.1673188,84401.0,84400.0,0.09383262]
["bitfinex-derivatives","BTCF0:USTF0",1742507595252,1.1673188,84401.0,84400.0,0.04817132]
["bitfinex-derivatives","BTCF0:USTF0",1742507595452,0.1185444,84397.0,84396.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742507595660,0.1185501,84393.0,84392.0,0.49840118]
["bitfinex-derivatives","BTCF0:USTF0",1742507595853,0.5928301,84393.0,84392.0,0.49840118]
["bitfinex-derivatives","BTCF0:USTF0",1742507596061,0.7428301,84393.0,84392.0,0.49780118]
["bitfinex-derivatives","BTCF0:USTF0",1742507596659,0.75166151,84393.0,84392.0,0.49780118]
["bitfinex-derivatives","BTCF0:USTF0",1742507597264,0.75166151,84393.0,84392.0,0.49980118]
["bitfinex-derivatives","BTCF0:USTF0",1742507598571,0.5928301,84393.0,84392.0,0.49980118]
["bitfinex-derivatives","BTCF0:USTF0",1742507598769,0.4793501,84393.0,84392.0,0.49980118]
["bitfinex-derivatives","BTCF0:USTF0",1742507598973,0.6504764,84393.0,84392.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742507599373,0.6504764,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507599972,0.6504764,84393.0,84392.0,0.1504515]
["bitfinex-derivatives","BTCF0:USTF0",1742507600961,0.6504764,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507602170,0.5928301,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507602375,0.5928701,84393.0,84392.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742507602672,0.5928701,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507605375,0.73342161,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507608977,0.5928701,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507611478,0.69821376,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507615776,0.5928701,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507619486,0.73342161,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507623892,0.65051333,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507626281,0.65051333,84393.0,84392.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1742507627381,0.97209128,84393.0,84392.0,0.1828515]
["bitfinex-derivatives","BTCF0:USTF0",1742507632091,0.97209128,84393.0,84392.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507632392,0.97209128,84393.0,84392.0,0.01841879]
["bitfinex-derivatives","BTCF0:USTF0",1742507634698,1.00409128,84393.0,84392.0,0.01841879]
["bitfinex-derivatives","BTCF0:USTF0",1742507635489,1.01809128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507639391,0.65729128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507639589,1.37889128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507642694,1.36489128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507644604,1.37889128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507645900,1.36489128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507646407,1.33289128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507646791,1.36309128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507651301,1.33313128,84393.0,84392.0,0.05031879]
["bitfinex-derivatives","BTCF0:USTF0",1742507653006,1.33313128,84393.0,84392.0,0.00810489]
["bitfinex-derivatives","BTCF0:USTF0",1742507654504,1.33381128,84393.0,84392.0,0.00810489]
["bitfinex-derivatives","BTCF0:USTF0",1742507654703,1.36581128,84393.0,84392.0,0.00810489]
["bitfinex-derivatives","BTCF0:USTF0",1742507656406,1.36581128,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507657608,1.33381128,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507665613,1.36711128,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507667815,1.33381128,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507668415,1.16103989,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507670114,1.19363989,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507671417,1.16103989,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507679118,1.32999878,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507682425,1.36309878,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507686818,1.41674818,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507694728,1.36309878,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507697130,1.39399878,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507698322,1.44765006,84393.0,84392.0,0.04050489]
["bitfinex-derivatives","BTCF0:USTF0",1742507700324,1.44765006,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507702039,1.39399878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507711928,1.44764551,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507712738,1.39399878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507715443,1.36309878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507717139,1.39349878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507719440,1.36309878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507719642,1.39489878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507720947,1.36309878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507724949,1.39469878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507727146,1.21555878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507727452,0.85475878,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507731354,0.68579989,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507738351,0.85631915,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507742563,0.93368081,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507745857,0.96628081,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507746062,0.99838081,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507746266,0.96628081,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507747073,0.71839989,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507750158,0.56959333,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507758068,0.60019333,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507761580,0.91825814,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507765272,0.74737422,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507772479,0.71677422,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507772677,0.88709845,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507776490,0.71677422,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507778098,0.74907422,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507787093,0.91949084,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507790094,1.03301084,84393.0,84392.0,0.07110489]
["bitfinex-derivatives","BTCF0:USTF0",1742507790292,0.1185515,84392.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507790591,0.2320715,84392.0,84391.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507790790,0.1185599,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507790993,0.5928799,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507791187,0.6540799,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507792598,0.66568518,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507795093,0.8705093,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507798603,1.03994464,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507802209,1.28801514,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507805503,0.8705093,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507807403,0.6957893,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507807605,0.6957893,84386.0,84385.0,0.1502613]
["bitfinex-derivatives","BTCF0:USTF0",1742507808005,0.6957893,84386.0,84385.0,0.1828613]
["bitfinex-derivatives","BTCF0:USTF0",1742507811096,0.6957893,84386.0,84385.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507812911,0.54860841,84386.0,84385.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507819218,0.60960841,84386.0,84385.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507823808,0.75613088,84386.0,84385.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507829308,1.11693088,84386.0,84385.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507832619,1.11693088,84386.0,84385.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742507832921,1.11693088,84386.0,84385.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742507835226,1.11693088,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507840121,1.29228734,84386.0,84385.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742507840618,1.29228734,84386.0,84385.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742507841520,0.1185613,84385.0,84384.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507841719,0.0592858,84378.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507841922,0.4793852,84368.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507842121,0.5928652,84368.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507842424,0.6241652,84368.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507842830,0.6241652,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507843228,0.63576466,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507844132,0.83993036,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507844322,0.84093036,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507844523,0.87373036,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507844830,0.87373036,84368.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507845021,0.87373036,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507845821,0.87373036,84368.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507846024,0.87373036,84368.0,84367.0,0.03154]
["bitfinex-derivatives","BTCF0:USTF0",1742507846829,0.87373036,84368.0,84367.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742507847134,0.1185922,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507847425,0.4793922,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507847632,0.5424922,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507848221,0.5434922,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507848932,0.5424922,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507849523,0.5434922,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507851535,0.55257966,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507852125,0.75674536,84363.0,84362.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742507858742,0.1185936,84362.0,84361.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742507858934,0.1185936,84362.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1742507858935,0.118633,84334.0,84333.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1742507859936,0.118633,84334.0,84333.0,0.1303459]
["bitfinex-derivatives","BTCF0:USTF0",1742507860141,0.13058347,84334.0,84333.0,0.1303459]
["bitfinex-derivatives","BTCF0:USTF0",1742507860440,0.1186344,84333.0,84332.0,0.1186353]
["bitfinex-derivatives","BTCF0:USTF0",1742507861242,0.1186358,84332.0,84331.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742507861442,0.1186358,84332.0,84331.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1742507861832,0.1186358,84332.0,84331.0,0.1498772]
["bitfinex-derivatives","BTCF0:USTF0",1742507862137,0.1186358,84332.0,84331.0,0.2155772]
["bitfinex-derivatives","BTCF0:USTF0",1742507862931,0.1196358,84332.0,84331.0,0.2155772]
["bitfinex-derivatives","BTCF0:USTF0",1742507863135,0.1196358,84332.0,84331.0,0.09694]
["bitfinex-derivatives","BTCF0:USTF0",1742507863739,0.1196358,84332.0,84331.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742507864044,0.1206358,84332.0,84331.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742507866339,0.1206358,84332.0,84331.0,0.2155372]
["bitfinex-derivatives","BTCF0:USTF0",1742507866936,0.26216339,84332.0,84331.0,0.2155372]
["bitfinex-derivatives","BTCF0:USTF0",1742507870445,0.1206358,84332.0,84331.0,0.2155372]
["bitfinex-derivatives","BTCF0:USTF0",1742507874250,0.29748434,84332.0,84331.0,0.2155372]
["bitfinex-derivatives","BTCF0:USTF0",1742507874848,0.07904854,84332.0,84331.0,0.2155372]
["bitfinex-derivatives","BTCF0:USTF0",1742507875147,0.21221825,84339.0,84338.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742507875353,0.3608,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1742507875651,0.4794141,84348.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1742507876747,0.4794141,84348.0,84347.0,0.1196147]
["bitfinex-derivatives","BTCF0:USTF0",1742507877343,0.4804141,84348.0,84347.0,0.1206147]
["bitfinex-derivatives","BTCF0:USTF0",1742507878349,0.4804141,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507878547,0.53808339,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507881153,0.57048339,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507886056,0.60368339,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507888546,0.5460141,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507888961,0.1852141,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507891464,0.1520141,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507892264,0.1820141,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507892653,0.1810141,84348.0,84347.0,0.2135147]
["bitfinex-derivatives","BTCF0:USTF0",1742507892854,0.1820141,84348.0,84347.0,0.2145147]
["bitfinex-derivatives","BTCF0:USTF0",1742507898869,0.1820141,84348.0,84347.0,0.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1742507899464,0.23968063,84348.0,84347.0,0.1823147]
["bitfinex-derivatives","BTCF0:USTF0",1742507899964,0.00017778,84356.0,84351.0,0.0593044]
["bitfinex-derivatives","BTCF0:USTF0",1742507900161,0.00017778,84356.0,84355.0,0.4794035]
["bitfinex-derivatives","BTCF0:USTF0",1742507900362,0.1185952,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742507901263,0.1185952,84362.0,84361.0,0.1303618]
["bitfinex-derivatives","BTCF0:USTF0",1742507901457,0.12837041,84362.0,84361.0,0.1303618]
["bitfinex-derivatives","BTCF0:USTF0",1742507902067,0.12837023,84362.0,84361.0,0.1303618]
["bitfinex-derivatives","BTCF0:USTF0",1742507903259,0.15927023,84362.0,84361.0,0.1303618]
["bitfinex-derivatives","BTCF0:USTF0",1742507903469,0.15927023,84362.0,84361.0,0.1323618]
["bitfinex-derivatives","BTCF0:USTF0",1742507904167,0.15929132,84362.0,84361.0,0.1323618]
["bitfinex-derivatives","BTCF0:USTF0",1742507904367,0.15929132,84362.0,84361.0,0.1303618]
["bitfinex-derivatives","BTCF0:USTF0",1742507904676,0.15929132,84362.0,84361.0,0.1343618]
["bitfinex-derivatives","BTCF0:USTF0",1742507905370,0.04069612,84362.0,84361.0,0.1343618]
["bitfinex-derivatives","BTCF0:USTF0",1742507905670,0.04069612,84362.0,84361.0,0.3743618]
["bitfinex-derivatives","BTCF0:USTF0",1742507905871,0.0313,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1742507906172,0.0313,84369.0,84368.0,0.4793852]
["bitfinex-derivatives","BTCF0:USTF0",1742507906356,0.00017778,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1742507906560,0.40936063,84377.0,84373.0,0.1778668]
["bitfinex-derivatives","BTCF0:USTF0",1742507906561,0.0313,84374.0,84373.0,0.1778668]
["bitfinex-derivatives","BTCF0:USTF0",1742507906770,0.40936063,84377.0,84373.0,0.1778668]
["bitfinex-derivatives","BTCF0:USTF0",1742507906771,0.40936063,84377.0,84376.0,0.118574]
["bitfinex-derivatives","BTCF0:USTF0",1742507906967,0.40936063,84377.0,84376.0,0.739374]
["bitfinex-derivatives","BTCF0:USTF0",1742507907368,0.43710243,84387.0,84386.0,0.1185599]
["bitfinex-derivatives","BTCF0:USTF0",1742507907571,0.43710243,84387.0,84386.0,0.5927999]
["bitfinex-derivatives","BTCF0:USTF0",1742507909067,0.46860243,84387.0,84386.0,0.5927999]
["bitfinex-derivatives","BTCF0:USTF0",1742507909266,0.1500592,84387.0,84386.0,0.5927999]
["bitfinex-derivatives","BTCF0:USTF0",1742507909772,0.1500592,84387.0,84386.0,0.5937999]
["bitfinex-derivatives","BTCF0:USTF0",1742507909967,0.1510592,84387.0,84386.0,0.5937999]
["bitfinex-derivatives","BTCF0:USTF0",1742507910373,0.0325,84387.0,84386.0,0.6055204]
["bitfinex-derivatives","BTCF0:USTF0",1742507910559,0.0325,84387.0,84386.0,0.5937999]
["bitfinex-derivatives","BTCF0:USTF0",1742507910763,0.1510585,84387.0,84386.0,0.5937999]
["bitfinex-derivatives","BTCF0:USTF0",1742507911676,0.1510585,84387.0,84386.0,0.60540912]
["bitfinex-derivatives","BTCF0:USTF0",1742507912066,0.1510585,84387.0,84386.0,0.63760912]
["bitfinex-derivatives","BTCF0:USTF0",1742507912275,0.1821585,84387.0,84386.0,0.63760912]
["bitfinex-derivatives","BTCF0:USTF0",1742507913268,0.1821585,84387.0,84386.0,0.6259999]
["bitfinex-derivatives","BTCF0:USTF0",1742507914266,0.1821585,84387.0,84386.0,0.63799411]
["bitfinex-derivatives","BTCF0:USTF0",1742507915172,0.1821585,84387.0,84386.0,0.6259999]
["bitfinex-derivatives","BTCF0:USTF0",1742507917878,0.1821585,84387.0,84386.0,0.63791044]
["bitfinex-derivatives","BTCF0:USTF0",1742507918968,0.1821585,84387.0,84386.0,0.67011044]
["bitfinex-derivatives","BTCF0:USTF0",1742507920176,0.0636,84387.0,84386.0,0.67011044]
["bitfinex-derivatives","BTCF0:USTF0",1742507934279,0.1821585,84387.0,84386.0,0.48711054]
["bitfinex-derivatives","BTCF0:USTF0",1742507934485,0.1821585,84387.0,84386.0,0.60567044]
["bitfinex-derivatives","BTCF0:USTF0",1742507935181,0.0636,84387.0,84386.0,0.84567044]
["bitfinex-derivatives","BTCF0:USTF0",1742507935584,0.0636,84387.0,84386.0,0.91017044]
["bitfinex-derivatives","BTCF0:USTF0",1742507937777,0.1821585,84387.0,84386.0,0.72711054]
["bitfinex-derivatives","BTCF0:USTF0",1742507938081,0.1821585,84387.0,84386.0,0.84567044]
["bitfinex-derivatives","BTCF0:USTF0",1742507940281,0.1821585,84387.0,84386.0,0.6018]
["bitfinex-derivatives","BTCF0:USTF0",1742507940481,0.1821585,84387.0,84379.0,0.21344684]
["bitfinex-derivatives","BTCF0:USTF0",1742507940482,0.1185683,84380.0,84379.0,0.21344684]
["bitfinex-derivatives","BTCF0:USTF0",1742507940681,0.1185683,84380.0,84372.0,0.13456715]
["bitfinex-derivatives","BTCF0:USTF0",1742507940682,0.1185782,84373.0,84372.0,0.13456715]
["bitfinex-derivatives","BTCF0:USTF0",1742507940881,0.1185782,84373.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742507940882,0.1185866,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742507941185,0.1185866,84367.0,84355.0,0.42457274]
["bitfinex-derivatives","BTCF0:USTF0",1742507941186,0.1186021,84356.0,84355.0,0.42457274]
["bitfinex-derivatives","BTCF0:USTF0",1742507941385,0.1186021,84356.0,84355.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1742507941980,0.1186063,84353.0,84352.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1742507943286,0.13031757,84353.0,84352.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1742507944087,0.13131757,84353.0,84352.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1742507944487,0.13231757,84353.0,84352.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1742507944989,0.002,84353.0,84352.0,0.65598044]
["bitfinex-derivatives","BTCF0:USTF0",1742507945193,0.00017778,84364.0,84363.0,0.1185922]
["bitfinex-derivatives","BTCF0:USTF0",1742507945393,0.00017778,84364.0,84363.0,0.5927922]
["bitfinex-derivatives","BTCF0:USTF0",1742507945582,0.00017778,84364.0,84363.0,0.4793922]
["bitfinex-derivatives","BTCF0:USTF0",1742507945891,0.06274555,84367.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1742507946189,0.1185617,84385.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507946396,0.0021,84390.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507946887,0.33746759,84389.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507947088,0.1185583,84388.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507947488,0.21891149,84389.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507947787,0.118559,84387.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507947988,0.11856,84386.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507948494,0.1185598,84387.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742507948689,0.14153049,84385.0,84384.0,0.1185627]
["bitfinex-derivatives","BTCF0:USTF0",1742507949596,0.14153049,84385.0,84384.0,0.1512627]
["bitfinex-derivatives","BTCF0:USTF0",1742507949796,0.14153049,84385.0,84384.0,0.1818627]
["bitfinex-derivatives","BTCF0:USTF0",1742507950197,0.14153049,84385.0,84384.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1742507950395,0.14253049,84385.0,84384.0,0.1828627]
["bitfinex-derivatives","BTCF0:USTF0",1742507950989,0.14253049,84385.0,84384.0,0.4428627]
["bitfinex-derivatives","BTCF0:USTF0",1742507952498,0.001,84385.0,84384.0,0.4428627]
["bitfinex-derivatives","BTCF0:USTF0",1742507953600,0.001,84385.0,84384.0,0.45196871]
["bitfinex-derivatives","BTCF0:USTF0",1742507955105,0.001,84385.0,84384.0,0.81276871]
["bitfinex-derivatives","BTCF0:USTF0",1742507960530,0.10616109,84390.0,84389.0,0.1185557]
["bitfinex-derivatives","BTCF0:USTF0",1742507960713,0.10616109,84390.0,84389.0,0.2319557]
["bitfinex-derivatives","BTCF0:USTF0",1742507960912,0.10616109,84390.0,84389.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1742507961920,0.10816109,84390.0,84389.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1742507962115,0.002,84390.0,84389.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1742507977826,0.0333,84390.0,84389.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1742507982431,0.21021312,84390.0,84389.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1742507984829,0.0333,84390.0,84389.0,0.2954557]
["bitfinex-derivatives","BTCF0:USTF0",1742507994630,0.0333,84390.0,84389.0,0.2954157]
["bitfinex-derivatives","BTCF0:USTF0",1742507999337,0.0333,84390.0,84389.0,0.6562157]
["bitfinex-derivatives","BTCF0:USTF0",1742507999546,0.09093917,84390.0,84389.0,0.6562157]
["bitfinex-derivatives","BTCF0:USTF0",1742508000547,0.09093917,84390.0,84389.0,0.9362157]
["bitfinex-derivatives","BTCF0:USTF0",1742508000842,0.09093917,84390.0,84389.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742508000843,0.20949347,84390.0,84389.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742508001143,0.1185754,84375.0,84369.0,0.1185835]
["bitfinex-derivatives","BTCF0:USTF0",1742508001342,0.1185754,84375.0,84370.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742508001845,0.1185754,84375.0,84373.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508002834,0.1185754,84375.0,84369.0,0.28439595]
["bitfinex-derivatives","BTCF0:USTF0",1742508003034,0.1185754,84375.0,84374.0,0.00217778]
["bitfinex-derivatives","BTCF0:USTF0",1742508003241,0.1185754,84375.0,84374.0,0.00617778]
["bitfinex-derivatives","BTCF0:USTF0",1742508003638,0.1185824,84370.0,84369.0,0.28439595]
["bitfinex-derivatives","BTCF0:USTF0",1742508003838,0.4793824,84370.0,84369.0,0.28439595]
["bitfinex-derivatives","BTCF0:USTF0",1742508004036,0.4793824,84370.0,84363.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742508004037,0.1185922,84363.0,84362.0,0.35393593]
["bitfinex-derivatives","BTCF0:USTF0",1742508004243,0.1186035,84355.0,84354.0,0.42397274]
["bitfinex-derivatives","BTCF0:USTF0",1742508004448,0.7430435,84355.0,84354.0,0.14441105]
["bitfinex-derivatives","BTCF0:USTF0",1742508005852,0.7430435,84355.0,84354.0,0.14541105]
["bitfinex-derivatives","BTCF0:USTF0",1742508006469,0.3608,84355.0,84354.0,0.1196049]
["bitfinex-derivatives","BTCF0:USTF0",1742508006662,0.3608,84355.0,84354.0,0.1817049]
["bitfinex-derivatives","BTCF0:USTF0",1742508006970,0.3608,84355.0,84354.0,0.1847049]
["bitfinex-derivatives","BTCF0:USTF0",1742508008271,0.3608,84355.0,84354.0,0.1837049]
["bitfinex-derivatives","BTCF0:USTF0",1742508008463,0.3608,84355.0,84354.0,0.1857049]
["bitfinex-derivatives","BTCF0:USTF0",1742508008863,0.4794035,84355.0,84354.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742508009266,0.4794035,84355.0,84354.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742508009466,0.4794035,84355.0,84354.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742508009967,0.4794035,84355.0,84354.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742508010562,0.4794035,84355.0,84354.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742508010763,0.4794035,84355.0,84354.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742508012473,0.4888619,84355.0,84354.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742508014177,0.4888619,84355.0,84354.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742508015069,0.4888619,84355.0,84354.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742508017176,0.6033019,84355.0,84354.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742508018475,0.4794035,84355.0,84354.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742508019580,0.65625398,84355.0,84354.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742508020882,0.53765048,84355.0,84354.0,0.3004649]
["bitfinex-derivatives","BTCF0:USTF0",1742508021074,0.17685048,84355.0,84354.0,0.5904649]
["bitfinex-derivatives","BTCF0:USTF0",1742508021382,0.21222057,84361.0,84360.0,0.1185964]
["bitfinex-derivatives","BTCF0:USTF0",1742508021776,0.06252057,84361.0,84360.0,0.1185964]
["bitfinex-derivatives","BTCF0:USTF0",1742508022472,0.06252057,84361.0,84360.0,0.2331164]
["bitfinex-derivatives","BTCF0:USTF0",1742508022672,0.06252057,84361.0,84360.0,0.2351164]
["bitfinex-derivatives","BTCF0:USTF0",1742508023274,0.14134288,84362.0,84361.0,0.1778925]
["bitfinex-derivatives","BTCF0:USTF0",1742508024683,0.3608,84373.0,84372.0,0.1185796]
["bitfinex-derivatives","BTCF0:USTF0",1742508024878,0.24743467,84383.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742508024879,0.36599877,84383.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742508025077,0.24743467,84383.0,84382.0,0.1185655]
["bitfinex-derivatives","BTCF0:USTF0",1742508025275,0.24743467,84383.0,84382.0,0.1489655]
["bitfinex-derivatives","BTCF0:USTF0",1742508025488,0.24743467,84383.0,84382.0,0.1806655]
["bitfinex-derivatives","BTCF0:USTF0",1742508026088,0.24743467,84383.0,84382.0,0.4616655]
["bitfinex-derivatives","BTCF0:USTF0",1742508026882,0.36204001,84388.0,84387.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742508027082,0.3608,84388.0,84387.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742508028181,0.00017778,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742508028384,0.11873068,84391.0,84390.0,0.2332343]
["bitfinex-derivatives","BTCF0:USTF0",1742508028582,0.00017778,84391.0,84390.0,0.2332343]
["bitfinex-derivatives","BTCF0:USTF0",1742508028778,0.00017778,84391.0,84390.0,0.2648343]
["bitfinex-derivatives","BTCF0:USTF0",1742508029388,0.00117778,84391.0,84390.0,0.2648343]
["bitfinex-derivatives","BTCF0:USTF0",1742508029988,0.00317778,84391.0,84390.0,0.2648343]
["bitfinex-derivatives","BTCF0:USTF0",1742508031376,0.00317778,84391.0,84390.0,0.1501543]
["bitfinex-derivatives","BTCF0:USTF0",1742508031581,0.00317778,84391.0,84390.0,0.2647543]
["bitfinex-derivatives","BTCF0:USTF0",1742508031981,0.00317778,84391.0,84390.0,0.2948543]
["bitfinex-derivatives","BTCF0:USTF0",1742508035093,0.0916716,84398.0,84390.0,0.2948543]
["bitfinex-derivatives","BTCF0:USTF0",1742508035094,0.3608,84405.0,84402.0,0.0592681]
["bitfinex-derivatives","BTCF0:USTF0",1742508035286,0.0315,84404.0,84403.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1742508036179,0.0628,84404.0,84403.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1742508036385,0.0628,84404.0,84403.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742508036585,0.0678,84404.0,84403.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742508036781,0.1863346,84404.0,84403.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742508036996,0.0365,84404.0,84403.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742508037289,0.005,84404.0,84403.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1742508038591,0.009,84404.0,84403.0,0.182536]
["bitfinex-derivatives","BTCF0:USTF0",1742508039095,0.009,84404.0,84403.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1742508040593,0.039,84404.0,84403.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1742508041091,0.0715,84404.0,84403.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1742508042989,0.009,84404.0,84403.0,0.297096]
["bitfinex-derivatives","BTCF0:USTF0",1742508043194,0.00017778,84412.0,84411.0,0.1185248]
["bitfinex-derivatives","BTCF0:USTF0",1742508043398,0.00017778,84412.0,84411.0,0.2976848]
["bitfinex-derivatives","BTCF0:USTF0",1742508043693,0.10600788,84412.0,84411.0,0.2976848]
["bitfinex-derivatives","BTCF0:USTF0",1742508044593,0.10600788,84412.0,84411.0,0.3276848]
["bitfinex-derivatives","BTCF0:USTF0",1742508044895,0.0312,84432.0,84423.0,0.0592535]
["bitfinex-derivatives","BTCF0:USTF0",1742508045089,0.0312,84432.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1742508045090,0.0642,84432.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1742508045295,0.0332,84431.0,84426.0,0.1185037]
["bitfinex-derivatives","BTCF0:USTF0",1742508045491,0.0332,84431.0,84426.0,0.1831037]
["bitfinex-derivatives","BTCF0:USTF0",1742508046380,0.00017767,84435.0,84426.0,0.19306546]
["bitfinex-derivatives","BTCF0:USTF0",1742508046582,0.00017767,84435.0,84434.0,0.1184925]
["bitfinex-derivatives","BTCF0:USTF0",1742508046796,0.00017767,84435.0,84434.0,0.2330525]
["bitfinex-derivatives","BTCF0:USTF0",1742508047203,0.00017767,84435.0,84434.0,0.2994525]
["bitfinex-derivatives","BTCF0:USTF0",1742508047889,0.3608,84456.0,84442.0,0.1184813]
["bitfinex-derivatives","BTCF0:USTF0",1742508048088,0.0329,84449.0,84442.0,0.60260968]
["bitfinex-derivatives","BTCF0:USTF0",1742508048292,0.3608,84456.0,84442.0,0.60260968]
["bitfinex-derivatives","BTCF0:USTF0",1742508048293,0.0336,84455.0,84442.0,0.60260968]
["bitfinex-derivatives","BTCF0:USTF0",1742508048594,0.0336,84455.0,84443.0,0.0592397]
["bitfinex-derivatives","BTCF0:USTF0",1742508048796,0.0336,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742508049096,0.0336,84455.0,84454.0,0.2330244]
["bitfinex-derivatives","BTCF0:USTF0",1742508049797,0.00011755,84463.0,84462.0,0.1184532]
["bitfinex-derivatives","BTCF0:USTF0",1742508049986,0.00011755,84463.0,84462.0,0.2329732]
["bitfinex-derivatives","BTCF0:USTF0",1742508051496,0.03331755,84463.0,84462.0,0.2995732]
["bitfinex-derivatives","BTCF0:USTF0",1742508051896,0.03731755,84463.0,84462.0,0.2995732]
["bitfinex-derivatives","BTCF0:USTF0",1742508052891,0.03931755,84463.0,84462.0,0.2995732]
["bitfinex-derivatives","BTCF0:USTF0",1742508054504,0.00611755,84463.0,84462.0,0.2995732]
["bitfinex-derivatives","BTCF0:USTF0",1742508055300,0.00411755,84463.0,84462.0,0.2995732]
["bitfinex-derivatives","BTCF0:USTF0",1742508055508,4e-05,84470.0,84469.0,0.1184434]
["bitfinex-derivatives","BTCF0:USTF0",1742508055805,0.0337,84473.0,84472.0,0.1184392]
["bitfinex-derivatives","BTCF0:USTF0",1742508056502,0.0337,84473.0,84472.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742508056699,0.3608,84475.0,84474.0,0.1184364]
["bitfinex-derivatives","BTCF0:USTF0",1742508057106,0.36092,84475.0,84474.0,0.1821364]
["bitfinex-derivatives","BTCF0:USTF0",1742508057498,0.39462,84475.0,84474.0,0.1821364]
["bitfinex-derivatives","BTCF0:USTF0",1742508057699,0.3945,84475.0,84474.0,0.1821364]
["bitfinex-derivatives","BTCF0:USTF0",1742508058700,0.4287,84475.0,84474.0,0.1821364]
["bitfinex-derivatives","BTCF0:USTF0",1742508059101,4e-05,84476.0,84475.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1742508059307,0.0326,84484.0,84475.0,0.118435]
["bitfinex-derivatives","BTCF0:USTF0",1742508059308,0.0326,84484.0,84482.0,0.1184252]
["bitfinex-derivatives","BTCF0:USTF0",1742508059598,0.0591978,84504.0,84482.0,0.1734919]
["bitfinex-derivatives","BTCF0:USTF0",1742508059804,0.032,84489.0,84487.0,0.1184182]
["bitfinex-derivatives","BTCF0:USTF0",1742508060302,0.0318,84497.0,84483.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742508060602,0.1,84500.0,84499.0,0.1184014]
["bitfinex-derivatives","BTCF0:USTF0",1742508060807,0.1,84500.0,84499.0,0.2328014]
["bitfinex-derivatives","BTCF0:USTF0",1742508061002,0.0318,84513.0,84510.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1742508061195,0.0323,84511.0,84510.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1742508061400,0.1506845,84511.0,84510.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1742508062901,0.0323,84511.0,84510.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1742508063601,0.069,84511.0,84510.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1742508064107,0.002,84511.0,84510.0,0.1183849]
["bitfinex-derivatives","BTCF0:USTF0",1742508065110,0.069,84513.0,84512.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742508065604,0.3608,84514.0,84512.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742508065808,0.1851691,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742508066001,0.0343,84522.0,84521.0,0.1183705]
["bitfinex-derivatives","BTCF0:USTF0",1742508066402,0.0342,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1742508066797,0.03424,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1742508067404,4e-05,84523.0,84522.0,0.1183691]
["bitfinex-derivatives","BTCF0:USTF0",1742508068202,0.0343,84534.0,84533.0,0.1183537]
["bitfinex-derivatives","BTCF0:USTF0",1742508068405,0.0343,84534.0,84533.0,0.2325937]
["bitfinex-derivatives","BTCF0:USTF0",1742508069506,0.0363,84534.0,84533.0,0.2325937]
["bitfinex-derivatives","BTCF0:USTF0",1742508070098,0.0363,84534.0,84522.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1742508070099,0.04591446,84534.0,84522.0,0.059184]
["bitfinex-derivatives","BTCF0:USTF0",1742508070305,0.1183635,84526.0,84523.0,0.0591837]
["bitfinex-derivatives","BTCF0:USTF0",1742508070505,0.57959666,84526.0,84503.0,0.0591974]
["bitfinex-derivatives","BTCF0:USTF0",1742508070704,0.1183929,84507.0,84506.0,0.1183908]
["bitfinex-derivatives","BTCF0:USTF0",1742508071000,0.0591971,84505.0,84500.0,0.86036]
["bitfinex-derivatives","BTCF0:USTF0",1742508071212,0.1184056,84496.0,84479.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742508071505,0.1184056,84496.0,84474.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742508071506,0.1184182,84487.0,84474.0,0.1184359]
["bitfinex-derivatives","BTCF0:USTF0",1742508071711,0.4792182,84487.0,84478.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742508071905,0.118421,84485.0,84484.0,0.35138704]
["bitfinex-derivatives","BTCF0:USTF0",1742508072104,0.118421,84485.0,84484.0,0.29138704]
["bitfinex-derivatives","BTCF0:USTF0",1742508072503,0.0592126,84482.0,84478.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742508072703,0.0592126,84482.0,84478.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1742508072704,0.1184294,84479.0,84478.0,0.00021746]
["bitfinex-derivatives","BTCF0:USTF0",1742508073608,0.1184294,84479.0,84473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742508073609,0.1184364,84474.0,84473.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742508073808,0.1184532,84462.0,84461.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742508074017,0.1184532,84462.0,84461.0,0.03774]
["bitfinex-derivatives","BTCF0:USTF0",1742508074205,0.1184532,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508074206,0.12822287,84462.0,84461.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508074406,0.1184574,84459.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508074604,0.1184616,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508074909,0.12823127,84456.0,84455.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508075300,0.12823127,84456.0,84453.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742508075301,0.118463,84455.0,84453.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742508075502,0.1184813,84442.0,84436.0,0.41948997]
["bitfinex-derivatives","BTCF0:USTF0",1742508075710,0.11528,84447.0,84436.0,0.41948997]
["bitfinex-derivatives","BTCF0:USTF0",1742508075902,0.1184813,84442.0,84437.0,0.1561878]
["bitfinex-derivatives","BTCF0:USTF0",1742508076307,0.1184813,84442.0,84438.0,0.1184859]
["bitfinex-derivatives","BTCF0:USTF0",1742508076501,0.1184813,84442.0,84441.0,0.34961497]
["bitfinex-derivatives","BTCF0:USTF0",1742508077007,0.1184813,84442.0,84441.0,0.35361497]
["bitfinex-derivatives","BTCF0:USTF0",1742508077206,0.00017756,84450.0,84449.0,0.1184715]
["bitfinex-derivatives","BTCF0:USTF0",1742508077412,0.1184481,84467.0,84466.0,0.1184467]
["bitfinex-derivatives","BTCF0:USTF0",1742508077800,0.1184476,84466.0,84465.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1742508078307,0.12842097,84466.0,84465.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1742508078703,0.00997337,84466.0,84465.0,0.516849]
["bitfinex-derivatives","BTCF0:USTF0",1742508079012,4e-05,84471.0,84470.0,0.118442]
["bitfinex-derivatives","BTCF0:USTF0",1742508079308,0.1745665,84491.0,84486.0,0.118419]
["bitfinex-derivatives","BTCF0:USTF0",1742508079508,0.1184175,84488.0,84487.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742508081016,0.1184175,84488.0,84487.0,0.1965182]
["bitfinex-derivatives","BTCF0:USTF0",1742508081417,0.1184175,84488.0,84487.0,0.0781]
["bitfinex-derivatives","BTCF0:USTF0",1742508081622,0.1184175,84488.0,84487.0,0.0821]
["bitfinex-derivatives","BTCF0:USTF0",1742508081912,0.0592042,84494.0,84490.0,0.1184134]
["bitfinex-derivatives","BTCF0:USTF0",1742508082106,0.000177,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742508083110,0.000177,84496.0,84495.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1742508083611,0.000177,84496.0,84495.0,0.118407]
["bitfinex-derivatives","BTCF0:USTF0",1742508083915,0.000177,84496.0,84495.0,0.120407]
["bitfinex-derivatives","BTCF0:USTF0",1742508084116,0.000177,84496.0,84495.0,0.237927]
["bitfinex-derivatives","BTCF0:USTF0",1742508084520,4e-05,84502.0,84501.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1742508084913,4e-05,84509.0,84508.0,0.1183887]
["bitfinex-derivatives","BTCF0:USTF0",1742508085108,4e-05,84509.0,84508.0,0.4791887]
["bitfinex-derivatives","BTCF0:USTF0",1742508085421,4e-05,84509.0,84508.0,0.5152887]
["bitfinex-derivatives","BTCF0:USTF0",1742508085932,0.1183813,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1742508086109,4e-05,84514.0,84513.0,0.1183817]
["bitfinex-derivatives","BTCF0:USTF0",1742508086515,4e-05,84514.0,84513.0,0.1544817]
["bitfinex-derivatives","BTCF0:USTF0",1742508086719,4e-05,84514.0,84513.0,0.5152817]
["bitfinex-derivatives","BTCF0:USTF0",1742508087231,0.00304,84514.0,84513.0,0.5152817]
["bitfinex-derivatives","BTCF0:USTF0",1742508087831,0.00304,84514.0,84513.0,0.5518817]
["bitfinex-derivatives","BTCF0:USTF0",1742508088128,0.00504,84514.0,84513.0,0.5518817]
["bitfinex-derivatives","BTCF0:USTF0",1742508090918,0.01487657,84514.0,84513.0,0.5518817]
["bitfinex-derivatives","BTCF0:USTF0",1742508091325,0.13325687,84514.0,84513.0,0.0366]
["bitfinex-derivatives","BTCF0:USTF0",1742508091519,0.1183986,84501.0,84500.0,0.36097756]
["bitfinex-derivatives","BTCF0:USTF0",1742508091719,0.12823517,84501.0,84500.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742508091922,0.118407,84495.0,84494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508092111,0.12824357,84495.0,84494.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508092716,0.1184126,84491.0,84490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508092926,0.12819859,84491.0,84490.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508093826,0.1184196,84486.0,84485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742508094126,0.12820559,84486.0,84485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742508094725,0.12813016,84486.0,84485.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742508095315,0.1184238,84483.0,84482.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742508095528,0.12813436,84483.0,84482.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742508096525,0.1184364,84474.0,84473.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508096726,0.1184364,84474.0,84471.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508096727,0.1184462,84467.0,84466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742508096920,0.24400033,84467.0,84466.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742508097424,0.3608,84479.0,84466.0,0.3968]
["bitfinex-derivatives","BTCF0:USTF0",1742508097621,0.1184414,84471.0,84470.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1742508098419,0.12825881,84471.0,84470.0,0.1184397]
["bitfinex-derivatives","BTCF0:USTF0",1742508099130,0.1184462,84468.0,84467.0,0.118445]
["bitfinex-derivatives","BTCF0:USTF0",1742508099330,0.12826361,84468.0,84467.0,0.192645]
["bitfinex-derivatives","BTCF0:USTF0",1742508100432,0.12826361,84468.0,84467.0,0.197645]
["bitfinex-derivatives","BTCF0:USTF0",1742508100622,0.12826361,84468.0,84467.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742508100821,0.1184462,84468.0,84467.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742508101022,0.12829904,84468.0,84467.0,0.0742]
["bitfinex-derivatives","BTCF0:USTF0",1742508101231,0.12829904,84468.0,84467.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742508102031,0.12829904,84468.0,84467.0,0.1986462]
["bitfinex-derivatives","BTCF0:USTF0",1742508102728,0.12829904,84468.0,84467.0,0.1976462]
["bitfinex-derivatives","BTCF0:USTF0",1742508102928,0.1184462,84468.0,84467.0,0.2016462]
["bitfinex-derivatives","BTCF0:USTF0",1742508103130,0.12835384,84468.0,84467.0,0.2016462]
["bitfinex-derivatives","BTCF0:USTF0",1742508103330,0.12835384,84468.0,84467.0,0.1976462]
["bitfinex-derivatives","BTCF0:USTF0",1742508103517,0.12835384,84468.0,84467.0,0.2016462]
["bitfinex-derivatives","BTCF0:USTF0",1742508104220,0.12835384,84468.0,84467.0,0.2026462]
["bitfinex-derivatives","BTCF0:USTF0",1742508104834,0.12833204,84468.0,84467.0,0.2026462]
["bitfinex-derivatives","BTCF0:USTF0",1742508106534,0.12833204,84468.0,84467.0,0.1976462]
["bitfinex-derivatives","BTCF0:USTF0",1742508106735,0.12833204,84468.0,84467.0,0.2016462]
["bitfinex-derivatives","BTCF0:USTF0",1742508109535,0.1184462,84468.0,84467.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742508109731,0.12824524,84468.0,84467.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742508109931,0.1184462,84468.0,84467.0,0.0792]
["bitfinex-derivatives","BTCF0:USTF0",1742508110126,0.1184462,84468.0,84467.0,0.0812]
["bitfinex-derivatives","BTCF0:USTF0",1742508110327,0.1184462,84468.0,84467.0,0.0762]
["bitfinex-derivatives","BTCF0:USTF0",1742508110528,0.1184462,84468.0,84467.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742508111134,0.12820702,84468.0,84467.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742508111339,0.12820572,84468.0,84467.0,0.0802]
["bitfinex-derivatives","BTCF0:USTF0",1742508111834,0.12820572,84468.0,84467.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742508113137,0.12820572,84468.0,84467.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742508113835,0.4792462,84468.0,84467.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742508114744,0.4792462,84468.0,84467.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742508115040,0.1184518,84463.0,84462.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742508115238,0.2336118,84463.0,84462.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742508115838,0.2336118,84463.0,84462.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508116339,0.2336118,84463.0,84462.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742508116936,0.24371249,84463.0,84462.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742508117245,0.24371249,84463.0,84462.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742508118537,0.1184504,84465.0,84463.0,0.0592253]
["bitfinex-derivatives","BTCF0:USTF0",1742508118742,0.1184504,84465.0,84464.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742508119036,0.1776728,84466.0,84465.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1742508119241,0.0592238,84466.0,84465.0,0.17767]
["bitfinex-derivatives","BTCF0:USTF0",1742508119542,0.1184463,84467.0,84466.0,0.1776699]
["bitfinex-derivatives","BTCF0:USTF0",1742508119742,0.0639463,84467.0,84466.0,0.1776699]
["bitfinex-derivatives","BTCF0:USTF0",1742508120238,0.21033996,84469.0,84468.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1742508120844,0.21029996,84469.0,84468.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1742508121842,0.32874336,84469.0,84468.0,0.1184448]
["bitfinex-derivatives","BTCF0:USTF0",1742508122043,0.21029996,84469.0,84468.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1742508122250,0.32874336,84469.0,84468.0,0.1873448]
["bitfinex-derivatives","BTCF0:USTF0",1742508122435,0.32874336,84469.0,84468.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742508122640,0.32874336,84469.0,84468.0,0.1933448]
["bitfinex-derivatives","BTCF0:USTF0",1742508122949,0.32874336,84469.0,84468.0,0.2267448]
["bitfinex-derivatives","BTCF0:USTF0",1742508123152,0.32874336,84469.0,84468.0,0.1083]
["bitfinex-derivatives","BTCF0:USTF0",1742508123447,0.1184434,84469.0,84468.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742508123644,0.1184434,84469.0,84468.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742508123838,0.118456,84460.0,84459.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742508124235,0.187456,84460.0,84459.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742508124453,0.548256,84460.0,84459.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742508126146,0.60585465,84460.0,84459.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742508126643,0.60585465,84460.0,84459.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742508126843,0.60585465,84460.0,84459.0,0.0745]
["bitfinex-derivatives","BTCF0:USTF0",1742508127147,0.60585465,84460.0,84459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742508127839,0.60585465,84460.0,84459.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742508131344,0.60585465,84460.0,84459.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742508132138,0.81615461,84460.0,84459.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742508133151,0.81615461,84460.0,84459.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742508133346,0.82665484,84460.0,84459.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742508133545,0.82665484,84460.0,84459.0,0.04098]
["bitfinex-derivatives","BTCF0:USTF0",1742508134252,0.82665484,84460.0,84459.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1742508135254,0.61635488,84460.0,84459.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1742508138442,0.61635488,84460.0,84459.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742508138849,0.75685617,84460.0,84459.0,0.0748]
["bitfinex-derivatives","BTCF0:USTF0",1742508139047,0.75685617,84460.0,84459.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1742508141852,0.67735594,84460.0,84459.0,0.07588]
["bitfinex-derivatives","BTCF0:USTF0",1742508142053,0.19809994,84460.0,84459.0,0.5551374]
["bitfinex-derivatives","BTCF0:USTF0",1742508142262,0.22036579,84468.0,84467.0,0.1184462]
["bitfinex-derivatives","BTCF0:USTF0",1742508142558,0.0592185,84474.0,84473.0,0.1184378]
["bitfinex-derivatives","BTCF0:USTF0",1742508143361,0.0602985,84474.0,84473.0,0.1195178]
["bitfinex-derivatives","BTCF0:USTF0",1742508143559,0.31618251,84479.0,84476.0,0.0592168]
["bitfinex-derivatives","BTCF0:USTF0",1742508143860,0.4697339,84486.0,84485.0,0.118421]
["bitfinex-derivatives","BTCF0:USTF0",1742508144056,0.4697339,84486.0,84485.0,0.479221]
["bitfinex-derivatives","BTCF0:USTF0",1742508144959,0.4697339,84486.0,84485.0,0.481221]
["bitfinex-derivatives","BTCF0:USTF0",1742508145155,0.00017756,84494.0,84493.0,0.1184098]
["bitfinex-derivatives","BTCF0:USTF0",1742508145351,0.11858596,84494.0,84493.0,0.4792098]
["bitfinex-derivatives","BTCF0:USTF0",1742508145959,0.00017756,84494.0,84493.0,0.4792098]
["bitfinex-derivatives","BTCF0:USTF0",1742508146467,0.11858596,84494.0,84493.0,0.4792098]
["bitfinex-derivatives","BTCF0:USTF0",1742508146661,0.12058596,84494.0,84493.0,0.4792098]
["bitfinex-derivatives","BTCF0:USTF0",1742508146967,0.00217756,84494.0,84493.0,0.4792098]
["bitfinex-derivatives","BTCF0:USTF0",1742508147163,0.00217756,84494.0,84493.0,0.5534098]
["bitfinex-derivatives","BTCF0:USTF0",1742508147663,0.0591986,84502.0,84501.0,0.1183986]
["bitfinex-derivatives","BTCF0:USTF0",1742508147864,0.0591986,84502.0,84501.0,0.4791986]
["bitfinex-derivatives","BTCF0:USTF0",1742508148257,0.0591986,84502.0,84501.0,0.5533986]
["bitfinex-derivatives","BTCF0:USTF0",1742508148850,0.003,84502.0,84501.0,0.5533986]
["bitfinex-derivatives","BTCF0:USTF0",1742508149260,0.007,84502.0,84501.0,0.5533986]
["bitfinex-derivatives","BTCF0:USTF0",1742508156260,0.0391,84510.0,84509.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1742508156557,0.1574859,84510.0,84509.0,0.1183873]
["bitfinex-derivatives","BTCF0:USTF0",1742508156969,0.0391,84510.0,84509.0,0.1963873]
["bitfinex-derivatives","BTCF0:USTF0",1742508157172,0.1573245,84511.0,84510.0,0.1183859]
["bitfinex-derivatives","BTCF0:USTF0",1742508157369,0.1573245,84511.0,84510.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1742508157868,0.1572845,84511.0,84510.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1742508158070,0.1946845,84511.0,84510.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1742508158270,0.1986845,84511.0,84510.0,0.1963859]
["bitfinex-derivatives","BTCF0:USTF0",1742508158471,0.0591801,84529.0,84523.0,0.1183635]
["bitfinex-derivatives","BTCF0:USTF0",1742508158773,0.0374,84531.0,84530.0,0.1183579]
["bitfinex-derivatives","BTCF0:USTF0",1742508158964,0.0374,84531.0,84530.0,0.2339179]
["bitfinex-derivatives","BTCF0:USTF0",1742508159464,0.0374,84531.0,84530.0,0.3108179]
["bitfinex-derivatives","BTCF0:USTF0",1742508159465,0.1557565,84531.0,84530.0,0.3108179]
["bitfinex-derivatives","BTCF0:USTF0",1742508160368,0.1567565,84531.0,84530.0,0.3108179]
["bitfinex-derivatives","BTCF0:USTF0",1742508160865,0.0384,84531.0,84530.0,0.3108179]
["bitfinex-derivatives","BTCF0:USTF0",1742508161866,0.1567565,84531.0,84530.0,0.2339179]
["bitfinex-derivatives","BTCF0:USTF0",1742508162165,0.1183733,84519.0,84509.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742508162368,0.1183733,84519.0,84510.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742508162572,0.2321733,84519.0,84512.0,0.1183831]
["bitfinex-derivatives","BTCF0:USTF0",1742508162772,0.2321733,84519.0,84511.0,0.1183837]
["bitfinex-derivatives","BTCF0:USTF0",1742508163371,0.5939733,84519.0,84512.0,0.1183828]
["bitfinex-derivatives","BTCF0:USTF0",1742508163967,0.5939733,84519.0,84512.0,0.2367649]
["bitfinex-derivatives","BTCF0:USTF0",1742508164171,0.5939733,84519.0,84512.0,0.1183823]
["bitfinex-derivatives","BTCF0:USTF0",1742508164574,0.5939733,84519.0,84512.0,0.2367647]
["bitfinex-derivatives","BTCF0:USTF0",1742508164761,0.5939733,84519.0,84512.0,0.0591915]
["bitfinex-derivatives","BTCF0:USTF0",1742508164959,0.5939733,84519.0,84513.0,0.1183811]
["bitfinex-derivatives","BTCF0:USTF0",1742508165370,0.0592021,84497.0,84491.0,0.0592057]
["bitfinex-derivatives","BTCF0:USTF0",1742508165566,0.1958056,84496.0,84495.0,0.98687159]
["bitfinex-derivatives","BTCF0:USTF0",1742508165876,0.1958056,84496.0,84495.0,1.10243159]
["bitfinex-derivatives","BTCF0:USTF0",1742508167173,0.1958056,84496.0,84495.0,1.11243159]
["bitfinex-derivatives","BTCF0:USTF0",1742508167475,0.1958056,84496.0,84495.0,1.47323159]
["bitfinex-derivatives","BTCF0:USTF0",1742508167767,0.0774,84496.0,84495.0,1.47323159]
["bitfinex-derivatives","BTCF0:USTF0",1742508167973,0.0774,84496.0,84495.0,1.47315159]
["bitfinex-derivatives","BTCF0:USTF0",1742508167974,0.1958056,84496.0,84495.0,1.47315159]
["bitfinex-derivatives","BTCF0:USTF0",1742508175584,0.1958056,84496.0,84495.0,1.35474599]
["bitfinex-derivatives","BTCF0:USTF0",1742508175874,0.1958056,84496.0,84495.0,1.35767299]
["bitfinex-derivatives","BTCF0:USTF0",1742508176869,0.1958056,84496.0,84495.0,1.35667299]
["bitfinex-derivatives","BTCF0:USTF0",1742508177074,0.1958056,84496.0,84495.0,1.35567299]
["bitfinex-derivatives","BTCF0:USTF0",1742508177271,0.1958056,84496.0,84495.0,0.49595299]
["bitfinex-derivatives","BTCF0:USTF0",1742508177674,0.0774,84496.0,84495.0,0.49495299]
["bitfinex-derivatives","BTCF0:USTF0",1742508178986,0.1958056,84496.0,84495.0,0.49495299]
["bitfinex-derivatives","BTCF0:USTF0",1742508179282,0.1958056,84496.0,84495.0,0.49595299]
["bitfinex-derivatives","BTCF0:USTF0",1742508179670,0.1958056,84496.0,84495.0,0.49695299]
["bitfinex-derivatives","BTCF0:USTF0",1742508182887,0.1958056,84496.0,84495.0,0.49195299]
["bitfinex-derivatives","BTCF0:USTF0",1742508183086,0.1958056,84496.0,84495.0,0.49295299]
["bitfinex-derivatives","BTCF0:USTF0",1742508183288,0.1958056,84496.0,84495.0,0.49695299]
["bitfinex-derivatives","BTCF0:USTF0",1742508184187,0.1958056,84496.0,84495.0,0.49195299]
["bitfinex-derivatives","BTCF0:USTF0",1742508184383,0.1958056,84496.0,84495.0,0.49795299]
["bitfinex-derivatives","BTCF0:USTF0",1742508186177,0.1958056,84496.0,84495.0,0.49195299]
["bitfinex-derivatives","BTCF0:USTF0",1742508186387,0.0774,84496.0,84495.0,0.49795299]
["bitfinex-derivatives","BTCF0:USTF0",1742508187080,0.0774,84496.0,84495.0,0.49695299]
["bitfinex-derivatives","BTCF0:USTF0",1742508187991,0.1958056,84496.0,84495.0,0.49695299]
["bitfinex-derivatives","BTCF0:USTF0",1742508189985,0.1958056,84496.0,84495.0,0.49795299]
["bitfinex-derivatives","BTCF0:USTF0",1742508190688,0.1958056,84496.0,84495.0,0.49695299]
["bitfinex-derivatives","BTCF0:USTF0",1742508191694,0.1958056,84496.0,84495.0,0.53325299]
["bitfinex-derivatives","BTCF0:USTF0",1742508192794,0.1958056,84496.0,84495.0,0.52825299]
["bitfinex-derivatives","BTCF0:USTF0",1742508192993,0.1958056,84496.0,84495.0,0.53325299]
["bitfinex-derivatives","BTCF0:USTF0",1742508193897,0.1958056,84496.0,84495.0,0.57875299]
["bitfinex-derivatives","BTCF0:USTF0",1742508197992,0.1958056,84496.0,84495.0,0.53325299]
["bitfinex-derivatives","BTCF0:USTF0",1742508199095,0.1958056,84496.0,84495.0,0.37854599]
["bitfinex-derivatives","BTCF0:USTF0",1742508199400,0.1184168,84488.0,84481.0,0.34957497]
["bitfinex-derivatives","BTCF0:USTF0",1742508199593,0.1184294,84479.0,84478.0,0.34957497]
["bitfinex-derivatives","BTCF0:USTF0",1742508199904,0.4792294,84479.0,84478.0,0.34957497]
["bitfinex-derivatives","BTCF0:USTF0",1742508200095,0.1184322,84477.0,84476.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508201393,0.1184364,84474.0,84473.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742508201598,0.1184392,84472.0,84471.0,0.41952997]
["bitfinex-derivatives","BTCF0:USTF0",1742508201797,0.1184434,84469.0,84468.0,0.00017756]
["bitfinex-derivatives","BTCF0:USTF0",1742508202000,0.4792434,84469.0,84468.0,0.00021756]
["bitfinex-derivatives","BTCF0:USTF0",1742508203103,0.49078296,84469.0,84468.0,0.00521756]
["bitfinex-derivatives","BTCF0:USTF0",1742508203305,0.62188296,84469.0,84468.0,0.00717756]
["bitfinex-derivatives","BTCF0:USTF0",1742508203806,0.50343956,84469.0,84445.0,0.1184762]
["bitfinex-derivatives","BTCF0:USTF0",1742508204011,0.1184715,84449.0,84448.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742508204208,0.1184715,84449.0,84448.0,0.21708542]
["bitfinex-derivatives","BTCF0:USTF0",1742508204910,0.2078715,84449.0,84448.0,0.09861302]
["bitfinex-derivatives","BTCF0:USTF0",1742508206001,0.2088715,84449.0,84448.0,0.10361302]
["bitfinex-derivatives","BTCF0:USTF0",1742508206505,0.2098715,84449.0,84448.0,0.10761302]
["bitfinex-derivatives","BTCF0:USTF0",1742508206803,0.2088715,84449.0,84448.0,0.10361302]
["bitfinex-derivatives","BTCF0:USTF0",1742508207006,0.2098715,84449.0,84448.0,0.10761302]
["bitfinex-derivatives","BTCF0:USTF0",1742508208498,0.2098715,84449.0,84448.0,0.06431302]
["bitfinex-derivatives","BTCF0:USTF0",1742508209313,0.2098715,84449.0,84448.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742508209503,0.1184827,84441.0,84439.0,0.0107708]
["bitfinex-derivatives","BTCF0:USTF0",1742508209696,0.1184827,84441.0,84440.0,0.20800166]
["bitfinex-derivatives","BTCF0:USTF0",1742508210099,0.0592376,84447.0,84440.0,0.20800166]
["bitfinex-derivatives","BTCF0:USTF0",1742508210100,0.10765331,84451.0,84448.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1742508210409,0.14140441,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742508210601,0.25986741,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742508210804,0.14140441,84455.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742508211307,0.118462,84456.0,84455.0,0.118463]
["bitfinex-derivatives","BTCF0:USTF0",1742508211502,0.118462,84456.0,84455.0,0.275823]
["bitfinex-derivatives","BTCF0:USTF0",1742508212512,0.119462,84456.0,84455.0,0.275823]
["bitfinex-derivatives","BTCF0:USTF0",1742508212703,0.119462,84456.0,84455.0,0.275743]
["bitfinex-derivatives","BTCF0:USTF0",1742508213304,0.118462,84456.0,84455.0,0.275743]
["bitfinex-derivatives","BTCF0:USTF0",1742508213505,0.118462,84456.0,84455.0,0.321143]
["bitfinex-derivatives","BTCF0:USTF0",1742508214110,0.118462,84456.0,84455.0,0.321263]
["bitfinex-derivatives","BTCF0:USTF0",1742508214312,0.165462,84456.0,84455.0,0.321263]
["bitfinex-derivatives","BTCF0:USTF0",1742508215713,0.047,84456.0,84455.0,0.321263]
["bitfinex-derivatives","BTCF0:USTF0",1742508216215,0.1654616,84456.0,84455.0,0.321263]
["bitfinex-derivatives","BTCF0:USTF0",1742508217911,0.1654616,84456.0,84455.0,0.321143]
["bitfinex-derivatives","BTCF0:USTF0",1742508218504,0.1654616,84456.0,84455.0,0.321263]
["bitfinex-derivatives","BTCF0:USTF0",1742508219418,0.1654616,84456.0,84455.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742508219610,0.1184813,84442.0,84441.0,0.2761978]
["bitfinex-derivatives","BTCF0:USTF0",1742508219809,0.1184813,84442.0,84441.0,0.4403781]
["bitfinex-derivatives","BTCF0:USTF0",1742508220210,0.2076813,84442.0,84441.0,0.2826581]
["bitfinex-derivatives","BTCF0:USTF0",1742508221013,0.2096813,84442.0,84441.0,0.2856581]
["bitfinex-derivatives","BTCF0:USTF0",1742508221207,0.2096813,84442.0,84441.0,0.3282581]
["bitfinex-derivatives","BTCF0:USTF0",1742508222017,0.1651813,84442.0,84441.0,0.3282581]
["bitfinex-derivatives","BTCF0:USTF0",1742508222219,0.2096813,84442.0,84441.0,0.3282581]
["bitfinex-derivatives","BTCF0:USTF0",1742508224420,0.002,84442.0,84441.0,0.4082581]
["bitfinex-derivatives","BTCF0:USTF0",1742508224606,0.14140441,84458.0,84454.0,0.1184644]
["bitfinex-derivatives","BTCF0:USTF0",1742508224813,0.14140441,84458.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1742508225222,0.14140441,84458.0,84456.0,0.2613616]
["bitfinex-derivatives","BTCF0:USTF0",1742508225422,0.14140441,84458.0,84456.0,0.5413616]
["bitfinex-derivatives","BTCF0:USTF0",1742508226115,0.14140441,84458.0,84457.0,0.1184602]
["bitfinex-derivatives","BTCF0:USTF0",1742508226315,0.14140441,84458.0,84457.0,0.3884602]
["bitfinex-derivatives","BTCF0:USTF0",1742508226515,0.0592633,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742508226719,0.0592233,84467.0,84466.0,0.1184476]
["bitfinex-derivatives","BTCF0:USTF0",1742508227422,0.1088233,84467.0,84466.0,0.2147476]
["bitfinex-derivatives","BTCF0:USTF0",1742508227817,0.1088233,84467.0,84466.0,0.2167476]
["bitfinex-derivatives","BTCF0:USTF0",1742508228226,0.1098233,84467.0,84466.0,0.2197476]
["bitfinex-derivatives","BTCF0:USTF0",1742508229523,0.1607233,84467.0,84466.0,0.2197476]
["bitfinex-derivatives","BTCF0:USTF0",1742508229825,0.1184743,84447.0,84446.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742508230021,0.1184855,84439.0,84438.0,0.0592432]
["bitfinex-derivatives","BTCF0:USTF0",1742508231019,0.1194855,84439.0,84438.0,0.0612432]
["bitfinex-derivatives","BTCF0:USTF0",1742508231222,0.1194855,84439.0,84438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742508231421,0.1713855,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742508231823,0.1703855,84439.0,84438.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742508232120,0.1713855,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742508233025,0.2221855,84439.0,84438.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742508233622,0.1184883,84437.0,84430.0,0.05942656]
["bitfinex-derivatives","BTCF0:USTF0",1742508233823,0.1185248,84412.0,84411.0,0.118522]
["bitfinex-derivatives","BTCF0:USTF0",1742508234016,0.1185248,84411.0,84410.0,0.47162798]
["bitfinex-derivatives","BTCF0:USTF0",1742508234217,0.1185248,84411.0,84410.0,0.35310248]
["bitfinex-derivatives","BTCF0:USTF0",1742508234218,0.1673248,84411.0,84410.0,0.35310248]
["bitfinex-derivatives","BTCF0:USTF0",1742508234523,0.1673248,84411.0,84410.0,0.47162868]
["bitfinex-derivatives","BTCF0:USTF0",1742508235123,0.1673248,84411.0,84410.0,0.35310248]
["bitfinex-derivatives","BTCF0:USTF0",1742508235318,0.1683248,84411.0,84410.0,0.35310248]
["bitfinex-derivatives","BTCF0:USTF0",1742508235624,0.1683248,84411.0,84410.0,0.47162868]
["bitfinex-derivatives","BTCF0:USTF0",1742508236914,0.2188248,84411.0,84410.0,0.47162868]
["bitfinex-derivatives","BTCF0:USTF0",1742508237124,0.2198248,84411.0,84410.0,0.47162868]
["bitfinex-derivatives","BTCF0:USTF0",1742508238221,0.2198248,84411.0,84410.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1742508241314,0.002,84411.0,84410.0,0.1185262]
["bitfinex-derivatives","BTCF0:USTF0",1742508241626,0.14140441,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1742508241926,0.14140441,84426.0,84425.0,0.3325851]
["bitfinex-derivatives","BTCF0:USTF0",1742508242225,0.14140441,84426.0,84425.0,0.3836851]
["bitfinex-derivatives","BTCF0:USTF0",1742508243015,0.14240441,84426.0,84425.0,0.3836851]
["bitfinex-derivatives","BTCF0:USTF0",1742508243829,0.14340441,84426.0,84425.0,0.3856851]
["bitfinex-derivatives","BTCF0:USTF0",1742508244227,0.17675551,84432.0,84431.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1742508244431,0.00017767,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742508244732,0.00017767,84434.0,84433.0,0.2347339]
["bitfinex-derivatives","BTCF0:USTF0",1742508247133,0.00017767,84434.0,84433.0,0.2367339]
["bitfinex-derivatives","BTCF0:USTF0",1742508247620,0.00017767,84434.0,84433.0,0.2873339]
["bitfinex-derivatives","BTCF0:USTF0",1742508248133,0.00117767,84434.0,84433.0,0.2883339]
["bitfinex-derivatives","BTCF0:USTF0",1742508248530,0.00217767,84434.0,84433.0,0.2883339]
["bitfinex-derivatives","BTCF0:USTF0",1742508249233,0.0503,84449.0,84448.0,0.1184729]
["bitfinex-derivatives","BTCF0:USTF0",1742508249437,0.3608,84457.0,84456.0,0.1184616]
["bitfinex-derivatives","BTCF0:USTF0",1742508250319,0.3608,84457.0,84456.0,0.12740015]
["bitfinex-derivatives","BTCF0:USTF0",1742508250519,0.3608,84457.0,84456.0,0.34254015]
["bitfinex-derivatives","BTCF0:USTF0",1742508251625,0.3608,84457.0,84456.0,0.34454015]
["bitfinex-derivatives","BTCF0:USTF0",1742508251930,0.3618,84457.0,84456.0,0.34454015]
["bitfinex-derivatives","BTCF0:USTF0",1742508253331,0.3618,84457.0,84456.0,0.34654015]
["bitfinex-derivatives","BTCF0:USTF0",1742508253526,0.3628,84457.0,84456.0,0.34754015]
["bitfinex-derivatives","BTCF0:USTF0",1742508255523,0.4812602,84457.0,84456.0,0.1744616]
["bitfinex-derivatives","BTCF0:USTF0",1742508255723,0.1184715,84449.0,84448.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508255938,0.1184855,84439.0,84438.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1742508256529,0.1655855,84439.0,84438.0,0.0592431]
["bitfinex-derivatives","BTCF0:USTF0",1742508257341,0.1655855,84439.0,84438.0,0.0622431]
["bitfinex-derivatives","BTCF0:USTF0",1742508257728,0.1665855,84439.0,84438.0,0.0622431]
["bitfinex-derivatives","BTCF0:USTF0",1742508258132,0.1665855,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508259336,0.2165855,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508263042,0.051,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508263233,0.051,84439.0,84438.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742508264142,0.1006,84439.0,84438.0,0.1572431]
["bitfinex-derivatives","BTCF0:USTF0",1742508265541,0.2190855,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508266841,0.1006,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508267141,0.2190855,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508270143,0.1006,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508270635,0.2190855,84439.0,84438.0,0.1087431]
["bitfinex-derivatives","BTCF0:USTF0",1742508274949,0.2190855,84439.0,84438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742508275749,0.2190855,84439.0,84438.0,0.1214869]
["bitfinex-derivatives","BTCF0:USTF0",1742508276850,0.2190855,84439.0,84438.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742508277853,0.2190855,84439.0,84421.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508277854,0.1185164,84418.0,84417.0,0.1777682]
["bitfinex-derivatives","BTCF0:USTF0",1742508278038,0.1185164,84418.0,84417.0,0.2931282]
["bitfinex-derivatives","BTCF0:USTF0",1742508278352,0.2153164,84418.0,84417.0,0.1777682]
["bitfinex-derivatives","BTCF0:USTF0",1742508278548,0.2153164,84418.0,84417.0,0.18675069]
["bitfinex-derivatives","BTCF0:USTF0",1742508278850,0.2153164,84418.0,84417.0,0.0592571]
["bitfinex-derivatives","BTCF0:USTF0",1742508279043,0.118522,84413.0,84412.0,0.233962]
["bitfinex-derivatives","BTCF0:USTF0",1742508279242,0.479322,84413.0,84412.0,0.233962]
["bitfinex-derivatives","BTCF0:USTF0",1742508279442,0.576122,84413.0,84412.0,0.118562]
["bitfinex-derivatives","BTCF0:USTF0",1742508279754,0.576122,84413.0,84412.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508280157,0.576122,84413.0,84412.0,0.1185634]
["bitfinex-derivatives","BTCF0:USTF0",1742508280453,0.576122,84413.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1742508280454,0.577122,84413.0,84412.0,0.1185234]
["bitfinex-derivatives","BTCF0:USTF0",1742508280655,0.1185234,84412.0,84411.0,0.1185643]
["bitfinex-derivatives","BTCF0:USTF0",1742508281144,0.2197234,84412.0,84411.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508281740,0.1185262,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508282145,0.2197262,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508282962,0.2217262,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508285154,0.1032,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508285354,0.002,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508285554,0.002,84410.0,84409.0,0.26940527]
["bitfinex-derivatives","BTCF0:USTF0",1742508286368,0.17675551,84417.0,84409.0,0.26940527]
["bitfinex-derivatives","BTCF0:USTF0",1742508286369,0.17675551,84417.0,84416.0,0.1185178]
["bitfinex-derivatives","BTCF0:USTF0",1742508286565,0.17675551,84417.0,84416.0,0.4841578]
["bitfinex-derivatives","BTCF0:USTF0",1742508286867,0.21210662,84422.0,84421.0,0.1185107]
["bitfinex-derivatives","BTCF0:USTF0",1742508287166,0.21210662,84422.0,84421.0,0.3485107]
["bitfinex-derivatives","BTCF0:USTF0",1742508287363,0.21210662,84422.0,84421.0,0.4572107]
["bitfinex-derivatives","BTCF0:USTF0",1742508288970,0.00017767,84426.0,84425.0,0.1185051]
["bitfinex-derivatives","BTCF0:USTF0",1742508289271,0.00017767,84426.0,84425.0,0.2343051]
["bitfinex-derivatives","BTCF0:USTF0",1742508289475,0.00017767,84426.0,84425.0,0.3940051]
["bitfinex-derivatives","BTCF0:USTF0",1742508289861,0.00017767,84426.0,84425.0,0.2878051]
["bitfinex-derivatives","BTCF0:USTF0",1742508290074,0.00017767,84426.0,84425.0,0.2343051]
["bitfinex-derivatives","BTCF0:USTF0",1742508290369,0.00117767,84426.0,84425.0,0.1195051]
["bitfinex-derivatives","BTCF0:USTF0",1742508290969,0.00117767,84426.0,84425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742508290970,0.11968137,84426.0,84425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742508291273,0.23536137,84426.0,84425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742508291458,0.34446137,84426.0,84425.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742508291863,0.1185262,84410.0,84408.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742508292066,0.4793262,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508292372,0.5345262,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508292761,0.1737262,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508292961,0.1747262,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508293162,0.1757262,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508294979,0.2282262,84410.0,84409.0,0.11870527]
["bitfinex-derivatives","BTCF0:USTF0",1742508298371,0.0545,84410.0,84409.0,0.17410527]
["bitfinex-derivatives","BTCF0:USTF0",1742508298671,0.002,84410.0,84409.0,0.22950527]
["bitfinex-derivatives","BTCF0:USTF0",1742508298878,0.002,84410.0,84409.0,0.34538527]
["bitfinex-derivatives","BTCF0:USTF0",1742508308289,0.002,84410.0,84409.0,0.22950527]
["bitfinex-derivatives","BTCF0:USTF0",1742508308487,0.002,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508308691,0.4813262,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508309084,0.5892262,84410.0,84409.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508309686,0.5892262,84410.0,84408.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508309687,0.1185388,84401.0,84400.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742508309892,0.1185487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508310190,0.4793487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508310381,0.5869487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508311377,0.5879487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508311584,0.5889487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508311779,0.5889487,84394.0,84393.0,0.40036198]
["bitfinex-derivatives","BTCF0:USTF0",1742508311977,0.5889487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508312785,0.5879487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508312997,0.6430487,84394.0,84393.0,0.28181188]
["bitfinex-derivatives","BTCF0:USTF0",1742508313295,0.84402046,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1742508314384,0.61359746,84394.0,84393.0,0.1185501]
["bitfinex-derivatives","BTCF0:USTF0",1742508314585,0.14369746,84394.0,84393.0,0.2223501]
["bitfinex-derivatives","BTCF0:USTF0",1742508316495,0.002,84394.0,84393.0,0.2223501]
["bitfinex-derivatives","BTCF0:USTF0",1742508317997,0.002,84394.0,84393.0,0.5831501]
["bitfinex-derivatives","BTCF0:USTF0",1742508318299,0.002,84394.0,84393.0,0.2223501]
["bitfinex-derivatives","BTCF0:USTF0",1742508318891,0.002,84394.0,84393.0,0.5831501]
["bitfinex-derivatives","BTCF0:USTF0",1742508321000,0.14169746,84410.0,84409.0,0.1185276]
["bitfinex-derivatives","BTCF0:USTF0",1742508321201,0.14169746,84410.0,84409.0,0.2346476]
["bitfinex-derivatives","BTCF0:USTF0",1742508321593,0.14169746,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508322502,0.14269746,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508323709,0.001,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508323902,0.002,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508324704,0.001,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508324908,0.002,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508325104,0.001,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508325410,0.002,84410.0,84409.0,0.3419476]
["bitfinex-derivatives","BTCF0:USTF0",1742508326503,0.002,84410.0,84409.0,0.35316429]
["bitfinex-derivatives","BTCF0:USTF0",1742508328694,0.001,84410.0,84409.0,0.35316429]
["bitfinex-derivatives","BTCF0:USTF0",1742508328899,0.002,84410.0,84409.0,0.35316429]
["bitfinex-derivatives","BTCF0:USTF0",1742508347016,0.002,84410.0,84409.0,0.24586429]
["bitfinex-derivatives","BTCF0:USTF0",1742508347211,0.002,84410.0,84409.0,0.30256429]
["bitfinex-derivatives","BTCF0:USTF0",1742508347614,0.002,84410.0,84409.0,0.36216429]
["bitfinex-derivatives","BTCF0:USTF0",1742508348623,0.002,84410.0,84409.0,0.01121669]
["bitfinex-derivatives","BTCF0:USTF0",1742508348824,0.0592652,84407.0,84403.0,0.32793699]
["bitfinex-derivatives","BTCF0:USTF0",1742508349024,0.4793346,84404.0,84403.0,0.44647059]
["bitfinex-derivatives","BTCF0:USTF0",1742508349230,0.4793346,84404.0,84403.0,0.33067059]
["bitfinex-derivatives","BTCF0:USTF0",1742508349422,0.5359346,84404.0,84403.0,0.33067059]
["bitfinex-derivatives","BTCF0:USTF0",1742508351233,0.5369346,84404.0,84403.0,0.33067059]
["bitfinex-derivatives","BTCF0:USTF0",1742508351619,0.5379346,84404.0,84403.0,0.33067059]
["bitfinex-derivatives","BTCF0:USTF0",1742508352025,0.5961346,84404.0,84403.0,0.33067059]
["bitfinex-derivatives","BTCF0:USTF0",1742508353025,0.77325469,84404.0,84403.0,0.1185336]
["bitfinex-derivatives","BTCF0:USTF0",1742508353826,0.77325469,84404.0,84400.0,0.91991]
["bitfinex-derivatives","BTCF0:USTF0",1742508353827,0.1185388,84401.0,84400.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1742508354322,0.2313388,84401.0,84400.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1742508355223,0.2333388,84401.0,84400.0,0.9791796]
["bitfinex-derivatives","BTCF0:USTF0",1742508355733,0.2333388,84401.0,84400.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1742508362628,0.1148,84401.0,84400.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1742508364032,0.2333388,84401.0,84400.0,0.1185396]
["bitfinex-derivatives","BTCF0:USTF0",1742508364226,0.2333388,84401.0,84400.0,0.1770396]
["bitfinex-derivatives","BTCF0:USTF0",1742508364426,0.2333388,84401.0,84400.0,0.2354396]
["bitfinex-derivatives","BTCF0:USTF0",1742508365431,0.2333388,84401.0,84400.0,0.1770396]
["bitfinex-derivatives","BTCF0:USTF0",1742508366329,0.2333388,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508371430,0.1780388,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508372034,0.2346388,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508376245,0.1161,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508376737,0.25793302,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508377352,0.20133302,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508377846,0.31987182,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508378236,0.38047182,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508380540,0.2386388,84401.0,84400.0,0.2347396]
["bitfinex-derivatives","BTCF0:USTF0",1742508382947,0.2386388,84401.0,84400.0,0.1770396]
["bitfinex-derivatives","BTCF0:USTF0",1742508383742,0.1185444,84397.0,84396.0,0.1185453]
["bitfinex-derivatives","BTCF0:USTF0",1742508383941,0.1185444,84397.0,84396.0,0.1785453]
["bitfinex-derivatives","BTCF0:USTF0",1742508384150,0.2912444,84397.0,84396.0,0.1785453]
["bitfinex-derivatives","BTCF0:USTF0",1742508384547,0.2912444,84397.0,84396.0,0.2356453]
["bitfinex-derivatives","BTCF0:USTF0",1742508384849,0.2922444,84397.0,84396.0,0.2356453]
["bitfinex-derivatives","BTCF0:USTF0",1742508385244,0.2922444,84397.0,84396.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742508385448,0.2932444,84397.0,84396.0,0.1185459]
["bitfinex-derivatives","BTCF0:USTF0",1742508385751,0.1747,84397.0,84396.0,0.1785459]
["bitfinex-derivatives","BTCF0:USTF0",1742508385948,0.1747,84397.0,84396.0,0.2356459]
["bitfinex-derivatives","BTCF0:USTF0",1742508386148,0.2932444,84397.0,84396.0,0.2356459]
["bitfinex-derivatives","BTCF0:USTF0",1742508386444,0.1747,84397.0,84396.0,0.2356459]
["bitfinex-derivatives","BTCF0:USTF0",1742508386646,0.002,84397.0,84396.0,0.2356459]
["bitfinex-derivatives","BTCF0:USTF0",1742508386852,0.002,84397.0,84396.0,0.3502859]
["bitfinex-derivatives","BTCF0:USTF0",1742508387537,0.21333624,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742508387744,0.3608,84415.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742508388050,0.24822891,84421.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1742508388439,0.24822891,84421.0,84417.0,0.2297164]
["bitfinex-derivatives","BTCF0:USTF0",1742508389941,0.24822891,84421.0,84420.0,0.1185122]
["bitfinex-derivatives","BTCF0:USTF0",1742508390143,0.24822891,84421.0,84420.0,0.2331922]
["bitfinex-derivatives","BTCF0:USTF0",1742508390340,0.3608,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742508390545,0.3608,84434.0,84433.0,0.2334539]
["bitfinex-derivatives","BTCF0:USTF0",1742508390847,0.3608,84434.0,84433.0,0.4052539]
["bitfinex-derivatives","BTCF0:USTF0",1742508391047,0.3608,84434.0,84433.0,0.41433212]
["bitfinex-derivatives","BTCF0:USTF0",1742508391243,0.4792925,84434.0,84433.0,0.41433212]
["bitfinex-derivatives","BTCF0:USTF0",1742508391548,0.4792925,84434.0,84433.0,0.35843212]
["bitfinex-derivatives","BTCF0:USTF0",1742508391742,0.5944925,84434.0,84433.0,0.35843212]
["bitfinex-derivatives","BTCF0:USTF0",1742508391938,0.5944925,84434.0,84433.0,0.35943212]
["bitfinex-derivatives","BTCF0:USTF0",1742508393150,0.5944925,84434.0,84433.0,0.36343212]
["bitfinex-derivatives","BTCF0:USTF0",1742508396051,0.476,84434.0,84433.0,0.36343212]
["bitfinex-derivatives","BTCF0:USTF0",1742508397055,0.5944925,84434.0,84433.0,0.11996]
["bitfinex-derivatives","BTCF0:USTF0",1742508397251,0.5944925,84434.0,84433.0,0.1234939]
["bitfinex-derivatives","BTCF0:USTF0",1742508401059,0.5944925,84434.0,84433.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742508401855,0.1185037,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508402053,0.4793037,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508402355,0.6539037,84426.0,84425.0,0.00017767]
["bitfinex-derivatives","BTCF0:USTF0",1742508402654,0.6539037,84426.0,84425.0,0.11868277]
["bitfinex-derivatives","BTCF0:USTF0",1742508403047,0.6539037,84426.0,84425.0,0.12268277]
["bitfinex-derivatives","BTCF0:USTF0",1742508403360,0.6539037,84426.0,84425.0,0.00417767]
["bitfinex-derivatives","BTCF0:USTF0",1742508403956,0.6539037,84426.0,84425.0,0.00317767]
["bitfinex-derivatives","BTCF0:USTF0",1742508406763,0.6539037,84426.0,84425.0,0.12168277]
["bitfinex-derivatives","BTCF0:USTF0",1742508407763,0.6539037,84426.0,84425.0,0.17578277]
["bitfinex-derivatives","BTCF0:USTF0",1742508411051,0.6539037,84426.0,84425.0,0.23188277]
["bitfinex-derivatives","BTCF0:USTF0",1742508411354,0.3608,84426.0,84425.0,0.23188277]
["bitfinex-derivatives","BTCF0:USTF0",1742508411859,0.3608,84426.0,84425.0,0.34632277]
["bitfinex-derivatives","BTCF0:USTF0",1742508415357,0.3608,84434.0,84433.0,0.1184939]
["bitfinex-derivatives","BTCF0:USTF0",1742508415561,0.3608,84434.0,84433.0,0.2327739]
["bitfinex-derivatives","BTCF0:USTF0",1742508415764,0.3608,84434.0,84433.0,0.3470739]
["bitfinex-derivatives","BTCF0:USTF0",1742508416165,0.3608,84434.0,84433.0,0.35821723]
["bitfinex-derivatives","BTCF0:USTF0",1742508416661,0.3608,84434.0,84433.0,0.35921723]
["bitfinex-derivatives","BTCF0:USTF0",1742508417766,0.3608,84434.0,84433.0,0.36812871]
["bitfinex-derivatives","BTCF0:USTF0",1742508418266,0.3608,84434.0,84433.0,0.35798538]
["bitfinex-derivatives","BTCF0:USTF0",1742508421466,0.4178,84434.0,84433.0,0.35798538]
["bitfinex-derivatives","BTCF0:USTF0",1742508426976,0.4721,84434.0,84433.0,0.35798538]
["bitfinex-derivatives","BTCF0:USTF0",1742508427576,0.5905925,84434.0,84433.0,0.35798538]
["bitfinex-derivatives","BTCF0:USTF0",1742508431473,0.4721,84434.0,84433.0,0.35798538]
["bitfinex-derivatives","BTCF0:USTF0",1742508432278,0.5905925,84434.0,84433.0,0.18600538]
["bitfinex-derivatives","BTCF0:USTF0",1742508432672,0.4721,84434.0,84433.0,0.24330538]
["bitfinex-derivatives","BTCF0:USTF0",1742508440481,0.5905925,84434.0,84433.0,0.24330538]
["bitfinex-derivatives","BTCF0:USTF0",1742508440680,0.5905925,84434.0,84433.0,0.12940538]
["bitfinex-derivatives","BTCF0:USTF0",1742508440876,0.9513925,84434.0,84433.0,0.01091148]
["bitfinex-derivatives","BTCF0:USTF0",1742508441078,0.9513925,84434.0,84433.0,0.1204939]
["bitfinex-derivatives","BTCF0:USTF0",1742508441274,0.9513925,84434.0,84433.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742508443779,0.1185037,84426.0,84421.0,0.1185099]
["bitfinex-derivatives","BTCF0:USTF0",1742508443974,0.4793037,84426.0,84422.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1742508444173,0.66861724,84426.0,84422.0,0.118509]
["bitfinex-derivatives","BTCF0:USTF0",1742508444384,0.66861724,84426.0,84422.0,0.2370177]
["bitfinex-derivatives","BTCF0:USTF0",1742508444573,0.66861724,84426.0,84418.0,0.0592572]
["bitfinex-derivatives","BTCF0:USTF0",1742508444779,0.0592544,84423.0,84412.0,0.0592616]
["bitfinex-derivatives","BTCF0:USTF0",1742508444975,0.4793122,84420.0,84416.0,0.40032938]
["bitfinex-derivatives","BTCF0:USTF0",1742508445170,0.5930322,84420.0,84417.0,0.118516]
["bitfinex-derivatives","BTCF0:USTF0",1742508445376,0.5930322,84420.0,84418.0,0.0592574]
["bitfinex-derivatives","BTCF0:USTF0",1742508445377,0.7090322,84420.0,84418.0,0.0592574]
["bitfinex-derivatives","BTCF0:USTF0",1742508445880,0.7090322,84420.0,84419.0,0.33065059]
["bitfinex-derivatives","BTCF0:USTF0",1742508446674,0.7090322,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742508447880,0.7100322,84420.0,84419.0,0.1185136]
["bitfinex-derivatives","BTCF0:USTF0",1742508448895,0.1185164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508449403,0.2328164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508450400,0.2338164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508450796,0.2348164,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508459707,0.23619592,84417.0,84416.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508461006,0.23619592,84417.0,84416.0,0.05484]
["bitfinex-derivatives","BTCF0:USTF0",1742508461615,0.23619592,84417.0,84416.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742508464108,0.23619592,84417.0,84416.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742508466320,0.95779592,84417.0,84416.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742508468113,0.95788141,84417.0,84416.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742508475929,0.89918141,84417.0,84416.0,0.11474]
["bitfinex-derivatives","BTCF0:USTF0",1742508476131,0.89918141,84417.0,84416.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742508477637,0.95888141,84417.0,84416.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742508478534,0.95888141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508478927,0.84358141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508480630,0.95978141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508483131,0.90138141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508483937,0.90138141,84417.0,84416.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742508484142,0.96038141,84417.0,84416.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742508487834,0.96038141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508494750,0.96038141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508494949,0.96038141,84417.0,84416.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742508495749,0.96038141,84417.0,84416.0,0.2332178]
["bitfinex-derivatives","BTCF0:USTF0",1742508495950,0.96038141,84417.0,84416.0,0.1147]
["bitfinex-derivatives","BTCF0:USTF0",1742508507862,0.1185178,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508508262,0.23758281,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508509163,0.23858281,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508509359,0.23958281,84416.0,84415.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508511766,0.23958281,84416.0,84415.0,0.05924]
["bitfinex-derivatives","BTCF0:USTF0",1742508526087,0.1185416,84399.0,84398.0,0.21304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508526286,0.95532661,84399.0,84398.0,0.21304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508526494,1.01412661,84399.0,84398.0,0.21304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508526985,1.02581486,84399.0,84398.0,0.21304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508527184,1.02681486,84399.0,84398.0,0.21304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508527385,1.08521486,84399.0,84398.0,0.27304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508527881,1.08421486,84399.0,84398.0,0.27304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508528088,1.08521486,84399.0,84398.0,0.27304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508528885,1.02641486,84399.0,84398.0,0.27304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508529193,0.96801486,84399.0,84398.0,0.27304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508529393,0.96901486,84399.0,84398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742508529794,1.08581486,84399.0,84398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742508535788,1.08481486,84399.0,84398.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742508542202,0.059287,84376.0,84375.0,0.01175753]
["bitfinex-derivatives","BTCF0:USTF0",1742508542389,0.899461,84376.0,84375.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742508542795,0.1185824,84370.0,84369.0,0.21304077]
["bitfinex-derivatives","BTCF0:USTF0",1742508543297,0.1185824,84370.0,84365.0,0.28405437]
["bitfinex-derivatives","BTCF0:USTF0",1742508543298,0.12266501,84370.0,84365.0,0.28405437]
["bitfinex-derivatives","BTCF0:USTF0",1742508543505,0.479388,84366.0,84365.0,0.28405437]
["bitfinex-derivatives","BTCF0:USTF0",1742508543704,0.1185936,84362.0,84361.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1742508543895,0.4793936,84362.0,84361.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1742508544095,0.6005936,84362.0,84361.0,0.00011911]
["bitfinex-derivatives","BTCF0:USTF0",1742508544404,0.1185964,84360.0,84359.0,0.35506796]
["bitfinex-derivatives","BTCF0:USTF0",1742508544701,0.2323564,84360.0,84359.0,0.35506796]
["bitfinex-derivatives","BTCF0:USTF0",1742508544901,0.3531564,84360.0,84359.0,0.35506796]
["bitfinex-derivatives","BTCF0:USTF0",1742508545302,0.1186035,84355.0,84354.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742508545603,0.0593028,84354.0,84343.0,0.0593098]
["bitfinex-derivatives","BTCF0:USTF0",1742508545804,0.1186189,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508546006,0.4794189,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508546205,0.5966189,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508546605,0.59808391,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508546809,0.60985542,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508547102,0.60985542,84345.0,84344.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1742508547408,0.59908391,84345.0,84344.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1742508548302,0.61049178,84345.0,84344.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1742508548902,0.59908391,84345.0,84344.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1742508549098,0.59908391,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508549303,0.60008391,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508549798,0.60008391,84345.0,84344.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1742508558917,0.60008391,84345.0,84344.0,0.2364189]
["bitfinex-derivatives","BTCF0:USTF0",1742508559619,0.60008391,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508560218,0.60008391,84345.0,84344.0,0.1788189]
["bitfinex-derivatives","BTCF0:USTF0",1742508562211,0.60008391,84345.0,84344.0,0.0602]
["bitfinex-derivatives","BTCF0:USTF0",1742508562814,0.1186189,84344.0,84343.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742508563319,0.2341189,84344.0,84343.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742508563520,0.23558391,84344.0,84343.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742508563707,0.23558391,84344.0,84339.0,0.1732127]
["bitfinex-derivatives","BTCF0:USTF0",1742508563914,0.3608,84340.0,84339.0,0.2918347]
["bitfinex-derivatives","BTCF0:USTF0",1742508564513,0.48256501,84340.0,84339.0,0.2918347]
["bitfinex-derivatives","BTCF0:USTF0",1742508565015,0.60118961,84340.0,84339.0,0.2918347]
["bitfinex-derivatives","BTCF0:USTF0",1742508566422,0.60218961,84340.0,84339.0,0.2918347]
["bitfinex-derivatives","BTCF0:USTF0",1742508581440,0.60218961,84340.0,84339.0,0.2343347]
["bitfinex-derivatives","BTCF0:USTF0",1742508584238,0.60218961,84340.0,84339.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1742508585429,0.60218961,84340.0,84339.0,0.2384347]
["bitfinex-derivatives","BTCF0:USTF0",1742508592543,0.60218961,84340.0,84339.0,0.1779347]
["bitfinex-derivatives","BTCF0:USTF0",1742508594537,0.0593142,84338.0,84330.0,0.0593189]
["bitfinex-derivatives","BTCF0:USTF0",1742508594748,0.0593142,84338.0,84316.0,0.0593291]
["bitfinex-derivatives","BTCF0:USTF0",1742508594749,0.3608,84331.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508595046,0.4794499,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508595447,0.6513499,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508595646,0.65281491,84322.0,84321.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508596250,0.1186555,84318.0,84311.0,0.42608155]
["bitfinex-derivatives","BTCF0:USTF0",1742508596448,0.1186555,84318.0,84313.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1742508596449,0.4794555,84318.0,84313.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1742508596635,0.54122051,84318.0,84313.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1742508596835,0.59642051,84318.0,84313.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1742508597042,0.60812686,84318.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508597736,0.60812686,84318.0,84313.0,0.0115424]
["bitfinex-derivatives","BTCF0:USTF0",1742508597950,0.60812686,84318.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508598247,0.61012686,84318.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508599251,0.1186569,84317.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508599652,0.24092191,84317.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508600448,0.24092191,84317.0,84316.0,0.1186983]
["bitfinex-derivatives","BTCF0:USTF0",1742508600649,0.24092191,84317.0,84316.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1742508601246,0.24292191,84317.0,84316.0,0.2345983]
["bitfinex-derivatives","BTCF0:USTF0",1742508604047,0.24292191,84317.0,84316.0,0.1753983]
["bitfinex-derivatives","BTCF0:USTF0",1742508604650,0.24292191,84317.0,84316.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508604856,0.177991,84315.0,84314.0,0.1186603]
["bitfinex-derivatives","BTCF0:USTF0",1742508605256,0.177991,84315.0,84314.0,0.1764603]
["bitfinex-derivatives","BTCF0:USTF0",1742508605756,0.177991,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508605757,0.17945601,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508606158,0.18045601,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508606357,0.18145601,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508607263,0.06279491,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508607763,0.17789491,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508618451,0.11856501,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508618657,0.06246501,84315.0,84314.0,0.2359603]
["bitfinex-derivatives","BTCF0:USTF0",1742508619459,0.00346501,84315.0,84314.0,0.3497603]
["bitfinex-derivatives","BTCF0:USTF0",1742508621365,0.3608,84318.0,84317.0,0.1186569]
["bitfinex-derivatives","BTCF0:USTF0",1742508621566,0.3608,84318.0,84317.0,0.3586569]
["bitfinex-derivatives","BTCF0:USTF0",1742508621755,0.3608,84318.0,84317.0,0.5320569]
["bitfinex-derivatives","BTCF0:USTF0",1742508622563,0.001,84318.0,84317.0,0.5320569]
["bitfinex-derivatives","BTCF0:USTF0",1742508622773,0.002,84318.0,84317.0,0.5320569]
["bitfinex-derivatives","BTCF0:USTF0",1742508626168,0.3608,84325.0,84324.0,0.1186471]
["bitfinex-derivatives","BTCF0:USTF0",1742508626468,0.3608,84325.0,84324.0,0.2324471]
["bitfinex-derivatives","BTCF0:USTF0",1742508626770,0.3608,84325.0,84324.0,0.3480471]
["bitfinex-derivatives","BTCF0:USTF0",1742508627567,0.3608,84325.0,84324.0,0.3490471]
["bitfinex-derivatives","BTCF0:USTF0",1742508627769,0.3618,84325.0,84324.0,0.3500471]
["bitfinex-derivatives","BTCF0:USTF0",1742508630265,0.1133,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742508630266,0.055,84332.0,84331.0,0.1186372]
["bitfinex-derivatives","BTCF0:USTF0",1742508630572,0.055,84332.0,84331.0,0.2323972]
["bitfinex-derivatives","BTCF0:USTF0",1742508630873,0.055,84332.0,84331.0,0.4085972]
["bitfinex-derivatives","BTCF0:USTF0",1742508631471,0.055,84332.0,84331.0,0.4105972]
["bitfinex-derivatives","BTCF0:USTF0",1742508631871,0.055,84332.0,84331.0,0.4125972]
["bitfinex-derivatives","BTCF0:USTF0",1742508635673,0.3608,84340.0,84339.0,0.118626]
["bitfinex-derivatives","BTCF0:USTF0",1742508636061,0.3608,84340.0,84339.0,0.231826]
["bitfinex-derivatives","BTCF0:USTF0",1742508637172,0.3618,84340.0,84339.0,0.231826]
["bitfinex-derivatives","BTCF0:USTF0",1742508637968,0.3618,84340.0,84339.0,0.233826]
["bitfinex-derivatives","BTCF0:USTF0",1742508638370,0.3618,84340.0,84339.0,0.24559367]
["bitfinex-derivatives","BTCF0:USTF0",1742508639279,0.4792,84340.0,84339.0,0.24559367]
["bitfinex-derivatives","BTCF0:USTF0",1742508641572,0.1184,84340.0,84339.0,0.24559367]
["bitfinex-derivatives","BTCF0:USTF0",1742508647687,0.1184,84340.0,84339.0,0.18989367]
["bitfinex-derivatives","BTCF0:USTF0",1742508656892,0.1184,84340.0,84339.0,0.24509367]
["bitfinex-derivatives","BTCF0:USTF0",1742508663995,0.29564191,84340.0,84339.0,0.24509367]
["bitfinex-derivatives","BTCF0:USTF0",1742508667096,0.1184,84340.0,84339.0,0.24509367]
["bitfinex-derivatives","BTCF0:USTF0",1742508667702,0.2370246,84340.0,84339.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1742508668800,0.2370246,84340.0,84339.0,0.24479033]
["bitfinex-derivatives","BTCF0:USTF0",1742508669002,0.2370246,84340.0,84339.0,0.233326]
["bitfinex-derivatives","BTCF0:USTF0",1742508669498,0.2370246,84340.0,84339.0,0.178126]
["bitfinex-derivatives","BTCF0:USTF0",1742508669702,0.2370246,84340.0,84339.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1742508674708,0.2370246,84340.0,84339.0,0.179926]
["bitfinex-derivatives","BTCF0:USTF0",1742508676510,0.2370246,84340.0,84339.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1742508676703,0.2370246,84340.0,84339.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1742508680205,0.41481533,84340.0,84339.0,0.181226]
["bitfinex-derivatives","BTCF0:USTF0",1742508681604,0.41481533,84340.0,84339.0,0.120626]
["bitfinex-derivatives","BTCF0:USTF0",1742508683113,0.41481533,84340.0,84339.0,0.179626]
["bitfinex-derivatives","BTCF0:USTF0",1742508684004,0.2370246,84340.0,84339.0,0.179626]
["bitfinex-derivatives","BTCF0:USTF0",1742508686702,0.2370246,84340.0,84339.0,0.241626]
["bitfinex-derivatives","BTCF0:USTF0",1742508688204,0.1184,84340.0,84339.0,0.241626]
["bitfinex-derivatives","BTCF0:USTF0",1742508691417,0.2370246,84340.0,84339.0,0.241626]
["bitfinex-derivatives","BTCF0:USTF0",1742508694022,0.1184,84340.0,84339.0,0.241626]
["bitfinex-derivatives","BTCF0:USTF0",1742508694217,0.0593005,84357.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1742508694418,0.0598,84354.0,84347.0,0.1186147]
["bitfinex-derivatives","BTCF0:USTF0",1742508694716,0.0598,84354.0,84347.0,0.2370147]
["bitfinex-derivatives","BTCF0:USTF0",1742508695023,0.0598,84354.0,84347.0,0.24874042]
["bitfinex-derivatives","BTCF0:USTF0",1742508695217,0.13036285,84357.0,84347.0,0.24874042]
["bitfinex-derivatives","BTCF0:USTF0",1742508695421,0.00317789,84348.0,84347.0,0.24874042]
["bitfinex-derivatives","BTCF0:USTF0",1742508695622,0.00317789,84348.0,84347.0,0.31144042]
["bitfinex-derivatives","BTCF0:USTF0",1742508698211,0.00317789,84348.0,84347.0,0.57144042]
["bitfinex-derivatives","BTCF0:USTF0",1742508698622,0.1185986,84359.0,84358.0,0.1185993]
["bitfinex-derivatives","BTCF0:USTF0",1742508699716,0.1798965,84360.0,84359.0,0.1185978]
["bitfinex-derivatives","BTCF0:USTF0",1742508699921,0.1221,84360.0,84359.0,0.1800978]
["bitfinex-derivatives","BTCF0:USTF0",1742508700221,0.2406964,84360.0,84359.0,0.1800978]
["bitfinex-derivatives","BTCF0:USTF0",1742508701122,0.3024964,84360.0,84359.0,0.2394978]
["bitfinex-derivatives","BTCF0:USTF0",1742508701326,0.3104964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508702522,0.1919,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508702924,0.3104964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508712328,0.2491964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508712829,0.1306,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508713030,0.2491964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508713731,0.1265964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508714227,0.2499964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508719928,0.1314,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508720634,0.2499964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508721224,0.1314,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508726538,0.2499964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508726736,0.1314,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508727235,0.2499964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508727631,0.1314,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508729131,0.2499964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508729837,0.1314,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508731432,0.2499964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508733640,0.6107964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508741132,0.82414344,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508745340,0.82414344,84360.0,84359.0,0.2984978]
["bitfinex-derivatives","BTCF0:USTF0",1742508749342,0.82414344,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508749943,0.6107964,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508750338,0.4922,84360.0,84359.0,0.2404978]
["bitfinex-derivatives","BTCF0:USTF0",1742508750945,0.64438706,84375.0,84366.0,0.118588]
["bitfinex-derivatives","BTCF0:USTF0",1742508751145,0.0588,84368.0,84366.0,0.232268]
["bitfinex-derivatives","BTCF0:USTF0",1742508751350,0.0588,84368.0,84366.0,0.287768]
["bitfinex-derivatives","BTCF0:USTF0",1742508751540,0.0588,84368.0,84366.0,0.346768]
["bitfinex-derivatives","BTCF0:USTF0",1742508752539,0.00317789,84367.0,84366.0,0.346768]
["bitfinex-derivatives","BTCF0:USTF0",1742508752941,0.00317789,84367.0,84366.0,0.35835885]
["bitfinex-derivatives","BTCF0:USTF0",1742508753651,0.00317789,84367.0,84366.0,0.59835885]
["bitfinex-derivatives","BTCF0:USTF0",1742508753949,0.00617789,84367.0,84366.0,0.59835885]
["bitfinex-derivatives","BTCF0:USTF0",1742508754553,0.00417789,84367.0,84366.0,0.59835885]
["bitfinex-derivatives","BTCF0:USTF0",1742508758655,0.3608,84375.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1742508758861,0.3608,84375.0,84374.0,0.2322168]
["bitfinex-derivatives","BTCF0:USTF0",1742508760157,0.3648,84375.0,84374.0,0.3439168]
["bitfinex-derivatives","BTCF0:USTF0",1742508760946,0.3678,84375.0,84374.0,0.3439168]
["bitfinex-derivatives","BTCF0:USTF0",1742508768255,0.0592941,84366.0,84357.0,0.51564162]
["bitfinex-derivatives","BTCF0:USTF0",1742508768451,0.0567,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742508768664,0.1772,84365.0,84364.0,0.24857609]
["bitfinex-derivatives","BTCF0:USTF0",1742508770167,0.1186,84365.0,84364.0,0.24857609]
["bitfinex-derivatives","BTCF0:USTF0",1742508771962,0.1186,84365.0,84364.0,0.51857609]
["bitfinex-derivatives","BTCF0:USTF0",1742508775470,0.0619,84365.0,84364.0,0.51857609]
["bitfinex-derivatives","BTCF0:USTF0",1742508793276,0.0619,84365.0,84364.0,0.40047609]
["bitfinex-derivatives","BTCF0:USTF0",1742508793473,0.5412894,84365.0,84364.0,0.2321908]
["bitfinex-derivatives","BTCF0:USTF0",1742508793670,0.4227,84365.0,84364.0,0.2321908]
["bitfinex-derivatives","BTCF0:USTF0",1742508794372,0.483,84365.0,84364.0,0.2321908]
["bitfinex-derivatives","BTCF0:USTF0",1742508805179,0.1185908,84364.0,84363.0,0.1186322]
["bitfinex-derivatives","BTCF0:USTF0",1742508805387,0.48404001,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742508805590,0.4221,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742508805881,0.5406894,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742508806087,0.4221,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742508806287,0.4211,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742508806986,0.4211,84365.0,84363.0,0.059336]
["bitfinex-derivatives","BTCF0:USTF0",1742508806987,0.1185908,84364.0,84363.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1742508807378,0.1733908,84364.0,84363.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1742508809283,0.1743908,84364.0,84363.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1742508811788,0.1743908,84364.0,84363.0,0.1185917]
["bitfinex-derivatives","BTCF0:USTF0",1742508815893,0.1743908,84364.0,84363.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1742508816295,0.1743908,84364.0,84363.0,0.1185917]
["bitfinex-derivatives","BTCF0:USTF0",1742508819791,0.1743908,84364.0,84363.0,0.1732917]
["bitfinex-derivatives","BTCF0:USTF0",1742508822712,0.2339908,84364.0,84363.0,0.2282917]
["bitfinex-derivatives","BTCF0:USTF0",1742508827002,0.44713893,84364.0,84363.0,0.2282917]
["bitfinex-derivatives","BTCF0:USTF0",1742508830902,0.2339908,84364.0,84363.0,0.2282917]
["bitfinex-derivatives","BTCF0:USTF0",1742508840421,0.44738871,84364.0,84363.0,0.2282917]
["bitfinex-derivatives","BTCF0:USTF0",1742508849520,0.2339908,84364.0,84363.0,0.2282917]
["bitfinex-derivatives","BTCF0:USTF0",1742508852223,0.2339908,84364.0,84363.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742508852925,0.2339908,84364.0,84363.0,0.2282922]
["bitfinex-derivatives","BTCF0:USTF0",1742508854431,0.2339908,84364.0,84363.0,0.1097]
["bitfinex-derivatives","BTCF0:USTF0",1742508856432,0.2339908,84364.0,84363.0,0.0547]
["bitfinex-derivatives","BTCF0:USTF0",1742508856818,0.1186091,84352.0,84351.0,0.1186079]
["bitfinex-derivatives","BTCF0:USTF0",1742508857029,0.1186091,84351.0,84350.0,0.21369206]
["bitfinex-derivatives","BTCF0:USTF0",1742508857334,0.1186091,84351.0,84342.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742508857335,0.1186161,84346.0,84342.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1742508857533,0.1186161,84346.0,84343.0,0.1186194]
["bitfinex-derivatives","BTCF0:USTF0",1742508857718,0.2258161,84346.0,84344.0,0.118618]
["bitfinex-derivatives","BTCF0:USTF0",1742508857925,0.2258161,84346.0,84345.0,0.40244951]
["bitfinex-derivatives","BTCF0:USTF0",1742508858836,0.2258161,84346.0,84345.0,0.40744951]
["bitfinex-derivatives","BTCF0:USTF0",1742508859423,0.2258161,84346.0,84345.0,0.1236175]
["bitfinex-derivatives","BTCF0:USTF0",1742508860226,0.2258161,84346.0,84345.0,0.1266175]
["bitfinex-derivatives","BTCF0:USTF0",1742508860431,0.2258161,84346.0,84345.0,0.2316175]
["bitfinex-derivatives","BTCF0:USTF0",1742508862133,0.2258161,84346.0,84345.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742508864742,0.2258161,84346.0,84345.0,0.2316175]
["bitfinex-derivatives","BTCF0:USTF0",1742508875156,0.2258161,84346.0,84345.0,0.1795175]
["bitfinex-derivatives","BTCF0:USTF0",1742508876058,0.2258161,84346.0,84345.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1742508876755,0.2258161,84346.0,84345.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742508877056,0.2258161,84346.0,84345.0,0.2339175]
["bitfinex-derivatives","BTCF0:USTF0",1742508877457,0.2258161,84346.0,84345.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742508892971,0.2258161,84346.0,84345.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742508894176,0.2258161,84346.0,84345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742508901675,0.2258161,84346.0,84345.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742508902973,0.2258161,84346.0,84345.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742508904978,0.2258161,84346.0,84345.0,0.0588]
["bitfinex-derivatives","BTCF0:USTF0",1742508905467,0.2258161,84346.0,84345.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742508908074,0.1186443,84327.0,84325.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742508908276,0.2241443,84326.0,84325.0,0.3454678]
["bitfinex-derivatives","BTCF0:USTF0",1742508908480,0.2241443,84326.0,84325.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742508908668,0.1186457,84325.0,84324.0,0.00875079]
["bitfinex-derivatives","BTCF0:USTF0",1742508908867,0.1186457,84325.0,84324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508909271,0.2241457,84325.0,84324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508909472,0.3377457,84325.0,84324.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508909676,0.1186471,84324.0,84323.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742508909878,0.1186513,84321.0,84320.0,0.28383201]
["bitfinex-derivatives","BTCF0:USTF0",1742508910081,0.4794513,84321.0,84320.0,0.28383201]
["bitfinex-derivatives","BTCF0:USTF0",1742508910279,0.5812513,84321.0,84320.0,0.28383201]
["bitfinex-derivatives","BTCF0:USTF0",1742508910777,0.0593278,84318.0,84314.0,0.35479001]
["bitfinex-derivatives","BTCF0:USTF0",1742508910978,0.4794597,84315.0,84314.0,0.35479001]
["bitfinex-derivatives","BTCF0:USTF0",1742508911172,0.1186654,84311.0,84310.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742508911372,0.0593352,84308.0,84304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742508911678,0.0593334,84310.0,84301.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742508911679,0.118678,84302.0,84301.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742508912173,0.118678,84302.0,84301.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742508912370,0.218778,84302.0,84301.0,0.1055]
["bitfinex-derivatives","BTCF0:USTF0",1742508913278,0.219778,84302.0,84301.0,0.1125]
["bitfinex-derivatives","BTCF0:USTF0",1742508913980,0.219778,84302.0,84301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742508914368,0.219778,84302.0,84301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742508914573,0.219778,84302.0,84301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742508915283,0.219778,84302.0,84301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742508918693,0.580578,84302.0,84301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742508920078,0.68631018,84302.0,84301.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742508920274,0.68631018,84302.0,84301.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742508922987,0.1186963,84289.0,84287.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742508923291,0.4794963,84289.0,84288.0,0.2206977]
["bitfinex-derivatives","BTCF0:USTF0",1742508923482,0.5303963,84289.0,84288.0,0.2206977]
["bitfinex-derivatives","BTCF0:USTF0",1742508923788,0.2916717,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742508924093,0.3618,84302.0,84300.0,0.1186794]
["bitfinex-derivatives","BTCF0:USTF0",1742508924390,0.4794794,84302.0,84301.0,0.2189794]
["bitfinex-derivatives","BTCF0:USTF0",1742508924597,0.4794794,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508927489,0.4804794,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508928188,0.001,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508928392,0.119678,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508931294,0.001,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508931791,0.119678,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508936594,0.224278,84302.0,84301.0,0.2713794]
["bitfinex-derivatives","BTCF0:USTF0",1742508939396,0.10567576,84307.0,84306.0,0.1186724]
["bitfinex-derivatives","BTCF0:USTF0",1742508939701,0.00017789,84310.0,84309.0,0.1186682]
["bitfinex-derivatives","BTCF0:USTF0",1742508940202,0.00017789,84310.0,84309.0,0.1722682]
["bitfinex-derivatives","BTCF0:USTF0",1742508940385,0.00017789,84310.0,84309.0,0.2242682]
["bitfinex-derivatives","BTCF0:USTF0",1742508941889,0.00017789,84310.0,84309.0,0.2262682]
["bitfinex-derivatives","BTCF0:USTF0",1742508943501,0.00017789,84310.0,84309.0,0.2242682]
["bitfinex-derivatives","BTCF0:USTF0",1742508943701,0.00017789,84310.0,84309.0,0.2272682]
["bitfinex-derivatives","BTCF0:USTF0",1742508944402,0.00017789,84310.0,84309.0,0.2282682]
["bitfinex-derivatives","BTCF0:USTF0",1742508945493,0.00017789,84310.0,84309.0,0.2272682]
["bitfinex-derivatives","BTCF0:USTF0",1742508945694,0.00017789,84310.0,84309.0,0.2282682]
["bitfinex-derivatives","BTCF0:USTF0",1742508946997,0.00017789,84310.0,84309.0,0.2252682]
["bitfinex-derivatives","BTCF0:USTF0",1742508947203,0.00017789,84310.0,84309.0,0.2282682]
["bitfinex-derivatives","BTCF0:USTF0",1742508948592,0.00017789,84310.0,84309.0,0.2252682]
["bitfinex-derivatives","BTCF0:USTF0",1742508948906,0.00017789,84310.0,84309.0,0.2282682]
["bitfinex-derivatives","BTCF0:USTF0",1742508950310,0.00017789,84310.0,84309.0,0.2252682]
["bitfinex-derivatives","BTCF0:USTF0",1742508950608,0.00017789,84310.0,84309.0,0.2282682]
["bitfinex-derivatives","BTCF0:USTF0",1742508951206,0.14134187,84315.0,84314.0,0.1186611]
["bitfinex-derivatives","BTCF0:USTF0",1742508951507,0.14134187,84315.0,84314.0,0.5930611]
["bitfinex-derivatives","BTCF0:USTF0",1742508951704,0.14134187,84315.0,84314.0,0.6928611]
["bitfinex-derivatives","BTCF0:USTF0",1742508952901,0.05,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742508953304,0.05,84321.0,84320.0,0.3839527]
["bitfinex-derivatives","BTCF0:USTF0",1742508953705,0.05,84321.0,84320.0,0.3959695]
["bitfinex-derivatives","BTCF0:USTF0",1742508954397,0.1003,84321.0,84320.0,0.3959695]
["bitfinex-derivatives","BTCF0:USTF0",1742508954807,0.1003,84321.0,84320.0,0.3969695]
["bitfinex-derivatives","BTCF0:USTF0",1742508959602,0.05,84321.0,84320.0,0.3969695]
["bitfinex-derivatives","BTCF0:USTF0",1742508977432,0.05,84321.0,84320.0,0.3769695]
["bitfinex-derivatives","BTCF0:USTF0",1742508978324,0.00261,84321.0,84320.0,0.3769695]
["bitfinex-derivatives","BTCF0:USTF0",1742508978721,1e-08,84321.0,84320.0,0.3769695]
["bitfinex-derivatives","BTCF0:USTF0",1742508979831,0.0514,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742508980124,0.0514,84322.0,84321.0,0.4794513]
["bitfinex-derivatives","BTCF0:USTF0",1742508980331,0.14134187,84328.0,84327.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1742508980633,0.14134187,84328.0,84327.0,0.2322029]
["bitfinex-derivatives","BTCF0:USTF0",1742508980923,0.21178775,84339.0,84338.0,0.1186274]
["bitfinex-derivatives","BTCF0:USTF0",1742508981124,0.3608,84350.0,84349.0,0.1186119]
["bitfinex-derivatives","BTCF0:USTF0",1742508981316,0.24813867,84351.0,84350.0,0.1186105]
["bitfinex-derivatives","BTCF0:USTF0",1742508981628,0.24813867,84351.0,84350.0,0.1663105]
["bitfinex-derivatives","BTCF0:USTF0",1742508981829,0.24813867,84351.0,84350.0,0.2179105]
["bitfinex-derivatives","BTCF0:USTF0",1742508982617,0.13610526,84357.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1742508982927,0.3608,84377.0,84356.0,0.1186021]
["bitfinex-derivatives","BTCF0:USTF0",1742508982928,0.3608,84377.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742508983124,0.3608,84377.0,84361.0,0.348595]
["bitfinex-derivatives","BTCF0:USTF0",1742508983325,0.3608,84377.0,84361.0,0.450495]
["bitfinex-derivatives","BTCF0:USTF0",1742508983527,0.0479,84370.0,84367.0,0.0592933]
["bitfinex-derivatives","BTCF0:USTF0",1742508983731,0.3608,84377.0,84370.0,0.1185824]
["bitfinex-derivatives","BTCF0:USTF0",1742508984116,0.37278931,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742508984321,0.3608,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742508985933,0.466,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742508986837,0.5945627,84384.0,84383.0,0.1195641]
["bitfinex-derivatives","BTCF0:USTF0",1742508987339,0.5845627,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742508987721,0.5885627,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742508998939,0.5885627,84384.0,84383.0,0.2206641]
["bitfinex-derivatives","BTCF0:USTF0",1742509002747,0.5885627,84384.0,84383.0,0.23222901]
["bitfinex-derivatives","BTCF0:USTF0",1742509003043,0.47,84384.0,84383.0,0.2206641]
["bitfinex-derivatives","BTCF0:USTF0",1742509003246,0.3648,84384.0,84383.0,0.2206641]
["bitfinex-derivatives","BTCF0:USTF0",1742509003549,0.1185424,84399.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1742509003846,0.1185431,84398.0,84391.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1742509004042,0.1,84400.0,84399.0,0.1185416]
["bitfinex-derivatives","BTCF0:USTF0",1742509004441,0.1,84400.0,84399.0,0.2137416]
["bitfinex-derivatives","BTCF0:USTF0",1742509005546,0.104,84400.0,84399.0,0.2137416]
["bitfinex-derivatives","BTCF0:USTF0",1742509006341,0.109,84400.0,84399.0,0.22260638]
["bitfinex-derivatives","BTCF0:USTF0",1742509007845,0.36097777,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1742509008051,0.41207777,84408.0,84407.0,0.1185304]
["bitfinex-derivatives","BTCF0:USTF0",1742509008252,0.46137777,84408.0,84407.0,0.2739304]
["bitfinex-derivatives","BTCF0:USTF0",1742509009033,0.46637777,84408.0,84407.0,0.2739304]
["bitfinex-derivatives","BTCF0:USTF0",1742509009440,0.58490677,84408.0,84407.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742509009638,0.53380677,84408.0,84407.0,0.1719304]
["bitfinex-derivatives","BTCF0:USTF0",1742509009844,0.58490677,84408.0,84407.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742509010050,0.59090677,84408.0,84407.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742509011449,0.1185304,84407.0,84406.0,0.1185718]
["bitfinex-derivatives","BTCF0:USTF0",1742509011954,0.2191304,84407.0,84406.0,0.1185718]
["bitfinex-derivatives","BTCF0:USTF0",1742509013455,0.2241304,84407.0,84406.0,0.1185718]
["bitfinex-derivatives","BTCF0:USTF0",1742509013754,0.2241304,84407.0,84406.0,0.1670718]
["bitfinex-derivatives","BTCF0:USTF0",1742509014549,0.2241304,84407.0,84406.0,0.2166718]
["bitfinex-derivatives","BTCF0:USTF0",1742509016651,0.2241304,84407.0,84406.0,0.09814]
["bitfinex-derivatives","BTCF0:USTF0",1742509017047,0.2241304,84407.0,84406.0,0.04854]
["bitfinex-derivatives","BTCF0:USTF0",1742509017450,0.2241304,84407.0,84406.0,0.1185718]
["bitfinex-derivatives","BTCF0:USTF0",1742509017649,0.1235304,84407.0,84406.0,0.1185718]
["bitfinex-derivatives","BTCF0:USTF0",1742509017956,0.1235304,84407.0,84406.0,0.2714718]
["bitfinex-derivatives","BTCF0:USTF0",1742509020651,0.1235304,84407.0,84406.0,0.15294]
["bitfinex-derivatives","BTCF0:USTF0",1742509020853,0.2249304,84407.0,84406.0,0.2714718]
["bitfinex-derivatives","BTCF0:USTF0",1742509022357,0.2249304,84407.0,84406.0,0.2204718]
["bitfinex-derivatives","BTCF0:USTF0",1742509023957,0.2249304,84407.0,84406.0,0.10194]
["bitfinex-derivatives","BTCF0:USTF0",1742509024354,0.1185402,84400.0,84399.0,0.21325872]
["bitfinex-derivatives","BTCF0:USTF0",1742509024557,0.5928202,84400.0,84399.0,0.21325872]
["bitfinex-derivatives","BTCF0:USTF0",1742509024854,0.1185473,84395.0,84388.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742509025055,0.1185473,84395.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509025250,0.2220473,84395.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509025655,0.2220473,84395.0,84393.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509026164,0.2220473,84395.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509026165,0.1185557,84389.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509026363,0.5928357,84389.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509026559,0.7484357,84389.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509027763,0.7494357,84389.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509028360,0.7504357,84389.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509029857,0.76250907,84389.0,84388.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742509035371,0.1185571,84388.0,84387.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742509035868,0.2217571,84388.0,84387.0,0.0524]
["bitfinex-derivatives","BTCF0:USTF0",1742509036472,0.2217571,84388.0,84387.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509036861,0.2227571,84388.0,84387.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509037267,0.2237571,84388.0,84387.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509039668,0.1205571,84388.0,84387.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509039870,0.2246571,84388.0,84387.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509045873,0.2246571,84388.0,84387.0,0.2232585]
["bitfinex-derivatives","BTCF0:USTF0",1742509047076,0.2246571,84388.0,84387.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509047476,0.2246571,84388.0,84387.0,0.0523]
["bitfinex-derivatives","BTCF0:USTF0",1742509047676,0.1185585,84387.0,84386.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509047878,0.0592889,84374.0,84370.0,0.86076]
["bitfinex-derivatives","BTCF0:USTF0",1742509048076,0.2214782,84373.0,84372.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742509048270,0.1185838,84369.0,84366.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1742509048676,0.2214838,84369.0,84366.0,0.0592934]
["bitfinex-derivatives","BTCF0:USTF0",1742509048871,0.2214838,84369.0,84360.0,0.1127975]
["bitfinex-derivatives","BTCF0:USTF0",1742509049183,0.2214838,84369.0,84360.0,0.05367777]
["bitfinex-derivatives","BTCF0:USTF0",1742509049379,0.23044276,84369.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742509049776,0.1185936,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742509049974,0.4793936,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742509050283,0.59576854,84362.0,84361.0,0.118595]
["bitfinex-derivatives","BTCF0:USTF0",1742509050883,0.59576854,84362.0,84361.0,0.123595]
["bitfinex-derivatives","BTCF0:USTF0",1742509051079,0.59576854,84362.0,84361.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742509056796,0.59576854,84362.0,84361.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742509057387,0.118595,84361.0,84360.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1742509057592,0.479395,84361.0,84360.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1742509057793,0.586095,84361.0,84360.0,0.00021777]
["bitfinex-derivatives","BTCF0:USTF0",1742509058694,0.1186049,84354.0,84353.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742509058996,0.4794049,84354.0,84353.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742509059189,0.1186133,84348.0,84347.0,0.1186135]
["bitfinex-derivatives","BTCF0:USTF0",1742509060396,0.1186133,84348.0,84347.0,0.1710135]
["bitfinex-derivatives","BTCF0:USTF0",1742509060987,0.1186133,84348.0,84347.0,0.1750135]
["bitfinex-derivatives","BTCF0:USTF0",1742509061796,0.1186133,84348.0,84347.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742509062096,0.1679133,84348.0,84347.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742509062294,0.1679133,84348.0,84347.0,0.1750147]
["bitfinex-derivatives","BTCF0:USTF0",1742509062595,0.2199133,84348.0,84347.0,0.0564]
["bitfinex-derivatives","BTCF0:USTF0",1742509063296,0.2199133,84348.0,84347.0,0.1043]
["bitfinex-derivatives","BTCF0:USTF0",1742509063892,0.2199133,84348.0,84347.0,0.2229147]
["bitfinex-derivatives","BTCF0:USTF0",1742509066795,0.1186133,84348.0,84347.0,0.2229147]
["bitfinex-derivatives","BTCF0:USTF0",1742509066994,0.3608,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742509067201,0.4794049,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742509067701,0.4794049,84354.0,84353.0,0.2806063]
["bitfinex-derivatives","BTCF0:USTF0",1742509068203,0.4804049,84354.0,84353.0,0.2806063]
["bitfinex-derivatives","BTCF0:USTF0",1742509068701,0.4804049,84354.0,84353.0,0.2816063]
["bitfinex-derivatives","BTCF0:USTF0",1742509070511,0.4794049,84354.0,84353.0,0.2856063]
["bitfinex-derivatives","BTCF0:USTF0",1742509073595,0.4794049,84354.0,84353.0,0.2846063]
["bitfinex-derivatives","BTCF0:USTF0",1742509074699,0.4794049,84354.0,84353.0,0.2856063]
["bitfinex-derivatives","BTCF0:USTF0",1742509076304,0.4794049,84354.0,84353.0,0.2846063]
["bitfinex-derivatives","BTCF0:USTF0",1742509077008,0.4794049,84354.0,84353.0,0.2816063]
["bitfinex-derivatives","BTCF0:USTF0",1742509077303,0.4794049,84354.0,84353.0,0.2846063]
["bitfinex-derivatives","BTCF0:USTF0",1742509077609,0.4794049,84354.0,84353.0,0.29645667]
["bitfinex-derivatives","BTCF0:USTF0",1742509079810,0.4794049,84354.0,84353.0,0.2846063]
["bitfinex-derivatives","BTCF0:USTF0",1742509080111,0.4794049,84354.0,84353.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742509080317,0.6415049,84354.0,84353.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742509080907,0.59845713,84354.0,84353.0,0.1131]
["bitfinex-derivatives","BTCF0:USTF0",1742509081212,0.4804049,84354.0,84353.0,0.2277063]
["bitfinex-derivatives","BTCF0:USTF0",1742509081408,0.4804049,84354.0,84353.0,0.2287063]
["bitfinex-derivatives","BTCF0:USTF0",1742509081611,0.4804049,84354.0,84353.0,0.24377869]
["bitfinex-derivatives","BTCF0:USTF0",1742509081815,0.4804049,84354.0,84353.0,0.2277063]
["bitfinex-derivatives","BTCF0:USTF0",1742509082011,0.4804049,84354.0,84353.0,0.2297063]
["bitfinex-derivatives","BTCF0:USTF0",1742509082516,0.3618,84354.0,84353.0,0.2297063]
["bitfinex-derivatives","BTCF0:USTF0",1742509082706,0.3608,84354.0,84353.0,0.24478798]
["bitfinex-derivatives","BTCF0:USTF0",1742509082903,0.0555,84362.0,84353.0,0.24478798]
["bitfinex-derivatives","BTCF0:USTF0",1742509082904,0.3608,84368.0,84362.0,0.0592967]
["bitfinex-derivatives","BTCF0:USTF0",1742509083213,0.3608,84368.0,84367.0,0.1185866]
["bitfinex-derivatives","BTCF0:USTF0",1742509083718,0.4793852,84368.0,84367.0,0.2230866]
["bitfinex-derivatives","BTCF0:USTF0",1742509084511,0.4793852,84368.0,84367.0,0.2250866]
["bitfinex-derivatives","BTCF0:USTF0",1742509084712,0.5847852,84368.0,84367.0,0.2250866]
["bitfinex-derivatives","BTCF0:USTF0",1742509085809,0.5847852,84368.0,84367.0,0.2290866]
["bitfinex-derivatives","BTCF0:USTF0",1742509086605,0.4662,84368.0,84359.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742509086917,0.1186049,84354.0,84353.0,0.0516]
["bitfinex-derivatives","BTCF0:USTF0",1742509087322,0.2775049,84354.0,84353.0,0.1702063]
["bitfinex-derivatives","BTCF0:USTF0",1742509087610,0.2775049,84354.0,84353.0,0.1066]
["bitfinex-derivatives","BTCF0:USTF0",1742509088005,0.2775049,84354.0,84353.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742509088201,0.28935759,84354.0,84353.0,0.055]
["bitfinex-derivatives","BTCF0:USTF0",1742509089015,0.1186077,84352.0,84351.0,0.28420127]
["bitfinex-derivatives","BTCF0:USTF0",1742509089210,0.1186077,84352.0,84351.0,0.40281037]
["bitfinex-derivatives","BTCF0:USTF0",1742509089409,0.2253077,84352.0,84351.0,0.40281037]
["bitfinex-derivatives","BTCF0:USTF0",1742509089609,0.3608,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742509089914,0.5979729,84370.0,84352.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742509090113,0.16902,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1742509090424,0.22302,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1742509090611,0.3416038,84369.0,84368.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1742509091407,0.1778834,84367.0,84366.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1742509091815,0.2871834,84367.0,84366.0,0.1185869]
["bitfinex-derivatives","BTCF0:USTF0",1742509093216,0.2871834,84367.0,84366.0,0.1195869]
["bitfinex-derivatives","BTCF0:USTF0",1742509093622,0.168594,84367.0,84366.0,0.1195869]
["bitfinex-derivatives","BTCF0:USTF0",1742509093824,0.168594,84367.0,84366.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1742509094320,0.113294,84367.0,84366.0,0.1195869]
["bitfinex-derivatives","BTCF0:USTF0",1742509094519,0.113294,84367.0,84366.0,0.1225869]
["bitfinex-derivatives","BTCF0:USTF0",1742509095126,0.113294,84367.0,84366.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1742509096012,0.054,84367.0,84366.0,0.1215869]
["bitfinex-derivatives","BTCF0:USTF0",1742509096223,0.4793828,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1742509097116,0.5349828,84370.0,84369.0,0.1185838]
["bitfinex-derivatives","BTCF0:USTF0",1742509097526,0.1778792,84368.0,84367.0,0.1185852]
["bitfinex-derivatives","BTCF0:USTF0",1742509098823,0.0592926,84368.0,84367.0,0.1215852]
["bitfinex-derivatives","BTCF0:USTF0",1742509099025,0.36152,84370.0,84369.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742509099227,0.3608,84370.0,84369.0,0.1195838]
["bitfinex-derivatives","BTCF0:USTF0",1742509099523,0.3608,84370.0,84369.0,0.24822761]
["bitfinex-derivatives","BTCF0:USTF0",1742509100019,0.3608,84370.0,84369.0,0.24722761]
["bitfinex-derivatives","BTCF0:USTF0",1742509100219,0.36097777,84376.0,84375.0,0.1185754]
["bitfinex-derivatives","BTCF0:USTF0",1742509100721,0.36097777,84376.0,84375.0,0.1714754]
["bitfinex-derivatives","BTCF0:USTF0",1742509101819,0.36097777,84376.0,84375.0,0.1734754]
["bitfinex-derivatives","BTCF0:USTF0",1742509102021,0.47955177,84376.0,84375.0,0.1734754]
["bitfinex-derivatives","BTCF0:USTF0",1742509102221,0.11875177,84376.0,84375.0,0.1734754]
["bitfinex-derivatives","BTCF0:USTF0",1742509102423,0.11875177,84376.0,84375.0,0.1744754]
["bitfinex-derivatives","BTCF0:USTF0",1742509102822,0.11875177,84376.0,84375.0,0.2302754]
["bitfinex-derivatives","BTCF0:USTF0",1742509103021,0.17315177,84376.0,84375.0,0.2302754]
["bitfinex-derivatives","BTCF0:USTF0",1742509103227,0.22515177,84376.0,84375.0,0.2302754]
["bitfinex-derivatives","BTCF0:USTF0",1742509104528,0.22515177,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742509104727,0.38975177,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742509105522,0.75055177,84376.0,84375.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742509105726,0.75055177,84376.0,84375.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742509106026,0.75055177,84376.0,84375.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742509106822,0.75255177,84376.0,84375.0,0.0557]
["bitfinex-derivatives","BTCF0:USTF0",1742509107628,0.059291,84371.0,84362.0,0.0592964]
["bitfinex-derivatives","BTCF0:USTF0",1742509107824,0.4793852,84368.0,84361.0,0.0537]
["bitfinex-derivatives","BTCF0:USTF0",1742509108023,0.4793852,84368.0,84366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509108225,0.5873852,84368.0,84366.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509108818,0.5873852,84368.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509109035,0.1186091,84351.0,84349.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509109238,0.4794091,84351.0,84350.0,0.40285177]
["bitfinex-derivatives","BTCF0:USTF0",1742509109425,0.5866091,84351.0,84350.0,0.1186505]
["bitfinex-derivatives","BTCF0:USTF0",1742509109734,0.5866091,84351.0,84350.0,0.13334892]
["bitfinex-derivatives","BTCF0:USTF0",1742509110126,0.6411091,84351.0,84350.0,0.24314892]
["bitfinex-derivatives","BTCF0:USTF0",1742509110327,0.4201029,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742509110522,0.00017777,84359.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742509110523,0.1779051,84356.0,84354.0,0.0593024]
["bitfinex-derivatives","BTCF0:USTF0",1742509110729,0.3608,84358.0,84356.0,0.059301]
["bitfinex-derivatives","BTCF0:USTF0",1742509110926,0.3608,84358.0,84357.0,0.2266007]
["bitfinex-derivatives","BTCF0:USTF0",1742509111122,0.3608,84358.0,84357.0,0.24129939]
["bitfinex-derivatives","BTCF0:USTF0",1742509111323,0.3608,84358.0,84357.0,0.25636709]
["bitfinex-derivatives","BTCF0:USTF0",1742509112525,0.3608,84358.0,84357.0,0.26638551]
["bitfinex-derivatives","BTCF0:USTF0",1742509113332,0.8401993,84358.0,84357.0,0.13169869]
["bitfinex-derivatives","BTCF0:USTF0",1742509113534,0.1186203,84343.0,84342.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742509113729,0.1186218,84342.0,84336.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742509113927,0.1186288,84337.0,84330.0,0.0553]
["bitfinex-derivatives","BTCF0:USTF0",1742509114129,0.1186386,84330.0,84316.0,0.8618]
["bitfinex-derivatives","BTCF0:USTF0",1742509114429,0.2331186,84330.0,84320.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742509115021,0.1186513,84321.0,84320.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742509115226,0.5939313,84321.0,84320.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742509115625,0.1186555,84318.0,84311.0,0.56826402]
["bitfinex-derivatives","BTCF0:USTF0",1742509115939,0.059327,84320.0,84312.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742509115940,0.1186626,84313.0,84312.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742509116127,0.5939426,84313.0,84312.0,0.107]
["bitfinex-derivatives","BTCF0:USTF0",1742509116546,0.5939426,84313.0,84312.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742509116836,0.1186696,84308.0,84307.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742509117446,0.2271696,84308.0,84307.0,0.0539]
["bitfinex-derivatives","BTCF0:USTF0",1742509118041,0.1186752,84304.0,84303.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742509118241,0.1186752,84304.0,84303.0,0.1028]
["bitfinex-derivatives","BTCF0:USTF0",1742509118542,0.1186752,84304.0,84302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509118543,0.1186766,84303.0,84302.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509118732,0.1186794,84301.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509118934,0.36152,84304.0,84302.0,0.1186766]
["bitfinex-derivatives","BTCF0:USTF0",1742509119134,0.3608,84304.0,84303.0,0.2214766]
["bitfinex-derivatives","BTCF0:USTF0",1742509119735,0.4794752,84304.0,84303.0,0.2224766]
["bitfinex-derivatives","BTCF0:USTF0",1742509119935,0.4794752,84304.0,84303.0,0.2264766]
["bitfinex-derivatives","BTCF0:USTF0",1742509121242,0.4794752,84304.0,84303.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742509121640,0.5321752,84304.0,84303.0,0.2264766]
["bitfinex-derivatives","BTCF0:USTF0",1742509122449,0.4794752,84304.0,84303.0,0.2264766]
["bitfinex-derivatives","BTCF0:USTF0",1742509126534,0.3608,84304.0,84303.0,0.2264766]
["bitfinex-derivatives","BTCF0:USTF0",1742509127147,0.3608,84304.0,84303.0,0.2881766]
["bitfinex-derivatives","BTCF0:USTF0",1742509127452,0.0593317,84313.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742509127645,0.0593291,84317.0,84308.0,0.1186696]
["bitfinex-derivatives","BTCF0:USTF0",1742509127646,0.1186652,84312.0,84308.0,0.2335096]
["bitfinex-derivatives","BTCF0:USTF0",1742509127846,0.0593323,84312.0,84308.0,0.2335096]
["bitfinex-derivatives","BTCF0:USTF0",1742509128149,0.4794682,84309.0,84308.0,0.2335096]
["bitfinex-derivatives","BTCF0:USTF0",1742509128348,0.4794682,84309.0,84308.0,0.2955096]
["bitfinex-derivatives","BTCF0:USTF0",1742509128738,0.4794682,84309.0,84308.0,0.2985096]
["bitfinex-derivatives","BTCF0:USTF0",1742509128943,0.4794682,84309.0,84308.0,0.3599096]
["bitfinex-derivatives","BTCF0:USTF0",1742509131562,0.4794682,84309.0,84308.0,0.37470822]
["bitfinex-derivatives","BTCF0:USTF0",1742509137852,0.4794682,84309.0,84308.0,0.39056079]
["bitfinex-derivatives","BTCF0:USTF0",1742509141562,0.4794682,84309.0,84308.0,0.41611263]
["bitfinex-derivatives","BTCF0:USTF0",1742509142263,0.4794682,84309.0,84308.0,0.39056079]
["bitfinex-derivatives","BTCF0:USTF0",1742509142463,0.4794682,84309.0,84308.0,0.41605673]
["bitfinex-derivatives","BTCF0:USTF0",1742509143054,0.4794682,84309.0,84308.0,0.30121673]
["bitfinex-derivatives","BTCF0:USTF0",1742509143254,0.4794682,84309.0,84308.0,0.18254713]
["bitfinex-derivatives","BTCF0:USTF0",1742509143454,0.5398682,84309.0,84308.0,0.06039048]
["bitfinex-derivatives","BTCF0:USTF0",1742509143661,0.5996682,84309.0,84308.0,0.06039048]
["bitfinex-derivatives","BTCF0:USTF0",1742509143867,0.5996682,84309.0,84308.0,0.03479549]
["bitfinex-derivatives","BTCF0:USTF0",1742509144268,0.5996682,84309.0,84308.0,0.15346509]
["bitfinex-derivatives","BTCF0:USTF0",1742509144762,0.5996682,84309.0,84308.0,0.15749549]
["bitfinex-derivatives","BTCF0:USTF0",1742509144969,0.5996682,84309.0,84308.0,0.09479549]
["bitfinex-derivatives","BTCF0:USTF0",1742509145468,0.5996682,84309.0,84308.0,0.09371457]
["bitfinex-derivatives","BTCF0:USTF0",1742509145970,0.5996682,84309.0,84308.0,0.07879862]
["bitfinex-derivatives","BTCF0:USTF0",1742509146164,0.5996682,84309.0,84308.0,0.01879862]
["bitfinex-derivatives","BTCF0:USTF0",1742509150265,0.5996682,84309.0,84308.0,0.13746822]
["bitfinex-derivatives","BTCF0:USTF0",1742509150864,0.5996682,84309.0,84308.0,0.01879862]
["bitfinex-derivatives","BTCF0:USTF0",1742509151064,0.3608,84309.0,84308.0,0.13746822]
["bitfinex-derivatives","BTCF0:USTF0",1742509151266,0.4794682,84309.0,84308.0,0.37414822]
["bitfinex-derivatives","BTCF0:USTF0",1742509151970,0.4794682,84309.0,84308.0,0.38902013]
["bitfinex-derivatives","BTCF0:USTF0",1742509153573,0.5369682,84309.0,84308.0,0.38902013]
["bitfinex-derivatives","BTCF0:USTF0",1742509154082,0.4794682,84309.0,84308.0,0.38902013]
["bitfinex-derivatives","BTCF0:USTF0",1742509155174,0.4794682,84309.0,84308.0,0.38908126]
["bitfinex-derivatives","BTCF0:USTF0",1742509157175,0.6064682,84309.0,84308.0,0.38905611]
["bitfinex-derivatives","BTCF0:USTF0",1742509157973,0.6064682,84309.0,84308.0,0.38905623]
["bitfinex-derivatives","BTCF0:USTF0",1742509158874,0.3608,84309.0,84308.0,0.38905623]
["bitfinex-derivatives","BTCF0:USTF0",1742509160180,0.3608,84309.0,84308.0,0.40073467]
["bitfinex-derivatives","BTCF0:USTF0",1742509160680,0.0593234,84325.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742509160681,0.4204,84324.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742509160985,0.0616,84323.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742509161171,0.0616,84323.0,84320.0,0.2414527]
["bitfinex-derivatives","BTCF0:USTF0",1742509161588,0.0616,84323.0,84320.0,0.25625132]
["bitfinex-derivatives","BTCF0:USTF0",1742509161978,0.3608,84324.0,84320.0,0.27214018]
["bitfinex-derivatives","BTCF0:USTF0",1742509162186,0.3608,84331.0,84330.0,0.1186386]
["bitfinex-derivatives","BTCF0:USTF0",1742509162574,0.3608,84331.0,84330.0,0.2434386]
["bitfinex-derivatives","BTCF0:USTF0",1742509163175,0.5372372,84331.0,84330.0,0.07819862]
["bitfinex-derivatives","BTCF0:USTF0",1742509163378,0.5372372,84331.0,84330.0,0.01479862]
["bitfinex-derivatives","BTCF0:USTF0",1742509163677,0.5961372,84331.0,84330.0,0.01479862]
["bitfinex-derivatives","BTCF0:USTF0",1742509164376,0.5991372,84331.0,84330.0,0.01479862]
["bitfinex-derivatives","BTCF0:USTF0",1742509165377,0.6011372,84331.0,84330.0,0.01479862]
["bitfinex-derivatives","BTCF0:USTF0",1742509168380,0.1186485,84323.0,84322.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742509168586,0.4794485,84323.0,84322.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742509168787,0.6028485,84323.0,84322.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742509168987,0.6028485,84323.0,84322.0,0.11867788]
["bitfinex-derivatives","BTCF0:USTF0",1742509170086,0.6028485,84323.0,84322.0,0.23732778]
["bitfinex-derivatives","BTCF0:USTF0",1742509170574,0.6038485,84323.0,84322.0,0.23732778]
["bitfinex-derivatives","BTCF0:USTF0",1742509174389,0.6038485,84323.0,84322.0,0.11867788]
["bitfinex-derivatives","BTCF0:USTF0",1742509174790,0.1186654,84311.0,84310.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742509175488,0.1186654,84311.0,84310.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742509175879,0.118663,84313.0,84311.0,0.0593326]
["bitfinex-derivatives","BTCF0:USTF0",1742509176082,0.3608,84316.0,84315.0,0.1186597]
["bitfinex-derivatives","BTCF0:USTF0",1742509176283,0.4794583,84316.0,84315.0,0.1186597]
["bitfinex-derivatives","BTCF0:USTF0",1742509176495,0.4794583,84316.0,84315.0,0.2387597]
["bitfinex-derivatives","BTCF0:USTF0",1742509178083,0.5428583,84316.0,84315.0,0.2397597]
["bitfinex-derivatives","BTCF0:USTF0",1742509178483,0.6062583,84316.0,84315.0,0.2397597]
["bitfinex-derivatives","BTCF0:USTF0",1742509178987,0.6062583,84316.0,84315.0,0.2407597]
["bitfinex-derivatives","BTCF0:USTF0",1742509180492,0.6062583,84316.0,84315.0,0.25555092]
["bitfinex-derivatives","BTCF0:USTF0",1742509189195,0.6062583,84316.0,84315.0,0.2407597]
["bitfinex-derivatives","BTCF0:USTF0",1742509189494,0.6062583,84316.0,84315.0,0.25554392]
["bitfinex-derivatives","BTCF0:USTF0",1742509189901,0.6062583,84316.0,84315.0,0.13688422]
["bitfinex-derivatives","BTCF0:USTF0",1742509190112,0.7214983,84316.0,84315.0,0.01578422]
["bitfinex-derivatives","BTCF0:USTF0",1742509190404,0.1186738,84305.0,84304.0,0.21336006]
["bitfinex-derivatives","BTCF0:USTF0",1742509190596,0.48779195,84305.0,84295.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742509190796,0.1186893,84294.0,84293.0,0.3556001]
["bitfinex-derivatives","BTCF0:USTF0",1742509190998,0.0593472,84291.0,84275.0,0.50858907]
["bitfinex-derivatives","BTCF0:USTF0",1742509191208,0.1187147,84276.0,84275.0,0.73413111]
["bitfinex-derivatives","BTCF0:USTF0",1742509191590,0.0614,84276.0,84275.0,0.73413111]
["bitfinex-derivatives","BTCF0:USTF0",1742509191788,0.0614,84276.0,84275.0,0.74282809]
["bitfinex-derivatives","BTCF0:USTF0",1742509192003,0.1801147,84276.0,84275.0,0.74282809]
["bitfinex-derivatives","BTCF0:USTF0",1742509192701,0.1811147,84276.0,84275.0,0.74282809]
["bitfinex-derivatives","BTCF0:USTF0",1742509193398,0.001,84276.0,84275.0,0.74282809]
["bitfinex-derivatives","BTCF0:USTF0",1742509193606,0.001,84276.0,84275.0,0.80392809]
["bitfinex-derivatives","BTCF0:USTF0",1742509193808,0.001,84276.0,84275.0,0.30722208]
["bitfinex-derivatives","BTCF0:USTF0",1742509194000,0.002,84276.0,84275.0,0.31222208]
["bitfinex-derivatives","BTCF0:USTF0",1742509195693,0.002,84276.0,84275.0,0.32720839]
["bitfinex-derivatives","BTCF0:USTF0",1742509196003,0.002,84276.0,84275.0,0.44264839]
["bitfinex-derivatives","BTCF0:USTF0",1742509198495,0.002,84276.0,84275.0,0.44254115]
["bitfinex-derivatives","BTCF0:USTF0",1742509199007,0.002,84276.0,84275.0,0.42766208]
["bitfinex-derivatives","BTCF0:USTF0",1742509199394,0.002,84276.0,84275.0,0.4426028]
["bitfinex-derivatives","BTCF0:USTF0",1742509200306,0.002,84276.0,84275.0,0.42766208]
["bitfinex-derivatives","BTCF0:USTF0",1742509200612,0.002,84276.0,84275.0,0.44255706]
["bitfinex-derivatives","BTCF0:USTF0",1742509202310,0.002,84276.0,84275.0,0.45754007]
["bitfinex-derivatives","BTCF0:USTF0",1742509203308,0.002,84276.0,84275.0,0.51604007]
["bitfinex-derivatives","BTCF0:USTF0",1742509206510,0.002,84276.0,84275.0,0.51602739]
["bitfinex-derivatives","BTCF0:USTF0",1742509208406,0.002,84276.0,84275.0,0.51603208]
["bitfinex-derivatives","BTCF0:USTF0",1742509210309,0.002,84276.0,84275.0,0.51592438]
["bitfinex-derivatives","BTCF0:USTF0",1742509211116,0.0593485,84289.0,84275.0,0.51592438]
["bitfinex-derivatives","BTCF0:USTF0",1742509211117,0.14095825,84295.0,84289.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1742509211301,0.14095825,84295.0,84289.0,0.70918774]
["bitfinex-derivatives","BTCF0:USTF0",1742509211302,0.0604,84294.0,84289.0,0.70918774]
["bitfinex-derivatives","BTCF0:USTF0",1742509211706,0.0604,84294.0,84289.0,0.88258774]
["bitfinex-derivatives","BTCF0:USTF0",1742509212016,0.20135825,84294.0,84293.0,0.1186907]
["bitfinex-derivatives","BTCF0:USTF0",1742509212413,0.1186949,84290.0,84289.0,0.13367811]
["bitfinex-derivatives","BTCF0:USTF0",1742509212712,0.1196949,84290.0,84289.0,0.19302571]
["bitfinex-derivatives","BTCF0:USTF0",1742509212915,0.1196949,84290.0,84289.0,0.30902571]
["bitfinex-derivatives","BTCF0:USTF0",1742509213106,0.001,84290.0,84289.0,0.30902571]
["bitfinex-derivatives","BTCF0:USTF0",1742509213313,0.001,84290.0,84289.0,0.31402571]
["bitfinex-derivatives","BTCF0:USTF0",1742509213513,0.001,84290.0,84289.0,0.37272571]
["bitfinex-derivatives","BTCF0:USTF0",1742509213713,0.0604,84291.0,84290.0,0.1186949]
["bitfinex-derivatives","BTCF0:USTF0",1742509214315,0.0604,84291.0,84290.0,0.24967791]
["bitfinex-derivatives","BTCF0:USTF0",1742509214612,0.1186949,84290.0,84289.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742509214813,0.1186949,84290.0,84285.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742509214814,0.1187006,84286.0,84285.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742509215212,0.2361006,84286.0,84285.0,0.11887848]
["bitfinex-derivatives","BTCF0:USTF0",1742509216403,0.2371006,84286.0,84285.0,0.12087848]
["bitfinex-derivatives","BTCF0:USTF0",1742509216912,0.2371006,84286.0,84285.0,0.12687848]
["bitfinex-derivatives","BTCF0:USTF0",1742509220220,0.2371006,84286.0,84285.0,0.00817788]
["bitfinex-derivatives","BTCF0:USTF0",1742509220624,0.2684,84286.0,84270.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742509220811,0.1187344,84263.0,84262.0,0.1780947]
["bitfinex-derivatives","BTCF0:USTF0",1742509221007,0.1187344,84263.0,84262.0,0.07426991]
["bitfinex-derivatives","BTCF0:USTF0",1742509221213,0.1224,84263.0,84262.0,0.07426991]
["bitfinex-derivatives","BTCF0:USTF0",1742509221633,0.0614,84263.0,84262.0,0.19866991]
["bitfinex-derivatives","BTCF0:USTF0",1742509221821,0.00017799,84271.0,84270.0,0.1187231]
["bitfinex-derivatives","BTCF0:USTF0",1742509222017,9e-08,84271.0,84270.0,0.60970651]
["bitfinex-derivatives","BTCF0:USTF0",1742509222208,9e-08,84271.0,84270.0,0.63421616]
["bitfinex-derivatives","BTCF0:USTF0",1742509223217,0.00200009,84271.0,84270.0,0.63521616]
["bitfinex-derivatives","BTCF0:USTF0",1742509223404,0.00200009,84271.0,84270.0,0.63560073]
["bitfinex-derivatives","BTCF0:USTF0",1742509223809,0.00200009,84271.0,84270.0,0.52032073]
["bitfinex-derivatives","BTCF0:USTF0",1742509224024,0.00200009,84271.0,84270.0,0.6355628]
["bitfinex-derivatives","BTCF0:USTF0",1742509224207,0.12280009,84271.0,84270.0,0.6355628]
["bitfinex-derivatives","BTCF0:USTF0",1742509224711,0.12180009,84271.0,84270.0,0.6345628]
["bitfinex-derivatives","BTCF0:USTF0",1742509224918,0.12280009,84271.0,84270.0,0.6345628]
["bitfinex-derivatives","BTCF0:USTF0",1742509225118,0.12280009,84271.0,84270.0,0.63452588]
["bitfinex-derivatives","BTCF0:USTF0",1742509226318,0.12180009,84271.0,84270.0,0.63452588]
["bitfinex-derivatives","BTCF0:USTF0",1742509226514,0.12180009,84271.0,84270.0,0.27372588]
["bitfinex-derivatives","BTCF0:USTF0",1742509227018,0.12180009,84271.0,84270.0,0.28902591]
["bitfinex-derivatives","BTCF0:USTF0",1742509229617,0.12180009,84271.0,84270.0,0.26457071]
["bitfinex-derivatives","BTCF0:USTF0",1742509231427,0.12180009,84271.0,84270.0,0.26445674]
["bitfinex-derivatives","BTCF0:USTF0",1742509233025,0.12180009,84271.0,84270.0,0.32735674]
["bitfinex-derivatives","BTCF0:USTF0",1742509234124,0.12180009,84271.0,84270.0,0.32739399]
["bitfinex-derivatives","BTCF0:USTF0",1742509236427,0.24052179,84271.0,84270.0,0.32739399]
["bitfinex-derivatives","BTCF0:USTF0",1742509236637,0.24052179,84271.0,84270.0,0.21215399]
["bitfinex-derivatives","BTCF0:USTF0",1742509236923,0.24052179,84271.0,84270.0,0.19692313]
["bitfinex-derivatives","BTCF0:USTF0",1742509237218,0.24052179,84271.0,84270.0,0.13402313]
["bitfinex-derivatives","BTCF0:USTF0",1742509238017,0.24052179,84271.0,84270.0,0.19352313]
["bitfinex-derivatives","BTCF0:USTF0",1742509240628,0.11972179,84271.0,84270.0,0.19352313]
["bitfinex-derivatives","BTCF0:USTF0",1742509240824,0.06000009,84271.0,84270.0,0.27088688]
["bitfinex-derivatives","BTCF0:USTF0",1742509242429,0.17872179,84271.0,84270.0,0.27088688]
["bitfinex-derivatives","BTCF0:USTF0",1742509242632,0.17872179,84271.0,84270.0,0.20888688]
["bitfinex-derivatives","BTCF0:USTF0",1742509242817,0.17872179,84271.0,84270.0,0.03066378]
["bitfinex-derivatives","BTCF0:USTF0",1742509243023,0.23872179,84271.0,84270.0,0.03066378]
["bitfinex-derivatives","BTCF0:USTF0",1742509243222,0.23872179,84271.0,84270.0,0.21090111]
["bitfinex-derivatives","BTCF0:USTF0",1742509243826,0.12000009,84271.0,84270.0,0.21090111]
["bitfinex-derivatives","BTCF0:USTF0",1742509244031,0.23872179,84271.0,84270.0,0.27270111]
["bitfinex-derivatives","BTCF0:USTF0",1742509244627,0.23872179,84271.0,84270.0,0.29729394]
["bitfinex-derivatives","BTCF0:USTF0",1742509245036,0.23872179,84271.0,84270.0,0.29750252]
["bitfinex-derivatives","BTCF0:USTF0",1742509245829,0.23872179,84271.0,84270.0,0.29764557]
["bitfinex-derivatives","BTCF0:USTF0",1742509246035,0.12000009,84271.0,84270.0,0.29764557]
["bitfinex-derivatives","BTCF0:USTF0",1742509246336,0.12000009,84271.0,84270.0,0.3228293]
["bitfinex-derivatives","BTCF0:USTF0",1742509248228,0.12000009,84271.0,84270.0,0.28191596]
["bitfinex-derivatives","BTCF0:USTF0",1742509248433,0.12000009,84271.0,84270.0,0.32283894]
["bitfinex-derivatives","BTCF0:USTF0",1742509249127,0.12000009,84271.0,84270.0,0.32283892]
["bitfinex-derivatives","BTCF0:USTF0",1742509251533,0.23872179,84271.0,84270.0,0.26103892]
["bitfinex-derivatives","BTCF0:USTF0",1742509251931,0.12000009,84271.0,84270.0,0.26103892]
["bitfinex-derivatives","BTCF0:USTF0",1742509252235,0.23872179,84271.0,84270.0,0.23585556]
["bitfinex-derivatives","BTCF0:USTF0",1742509252634,0.12000009,84271.0,84270.0,0.29805556]
["bitfinex-derivatives","BTCF0:USTF0",1742509253339,0.12000009,84271.0,84270.0,0.32295623]
["bitfinex-derivatives","BTCF0:USTF0",1742509253631,0.12000009,84271.0,84270.0,0.28231596]
["bitfinex-derivatives","BTCF0:USTF0",1742509253936,0.12000009,84271.0,84270.0,0.32290295]
["bitfinex-derivatives","BTCF0:USTF0",1742509254137,0.23872179,84271.0,84270.0,0.32290295]
["bitfinex-derivatives","BTCF0:USTF0",1742509255630,0.12000009,84271.0,84270.0,0.32290295]
["bitfinex-derivatives","BTCF0:USTF0",1742509256133,0.23872179,84271.0,84270.0,0.32290295]
["bitfinex-derivatives","BTCF0:USTF0",1742509257232,0.23872179,84271.0,84270.0,0.19920295]
["bitfinex-derivatives","BTCF0:USTF0",1742509257628,0.23872179,84271.0,84270.0,0.26170295]
["bitfinex-derivatives","BTCF0:USTF0",1742509257829,0.23872179,84271.0,84270.0,0.32210295]
["bitfinex-derivatives","BTCF0:USTF0",1742509259234,0.41539595,84271.0,84270.0,0.32210295]
["bitfinex-derivatives","BTCF0:USTF0",1742509259735,0.41539595,84271.0,84270.0,0.26170295]
["bitfinex-derivatives","BTCF0:USTF0",1742509260529,0.41539595,84271.0,84270.0,0.32190295]
["bitfinex-derivatives","BTCF0:USTF0",1742509260729,0.41539595,84271.0,84270.0,0.19920295]
["bitfinex-derivatives","BTCF0:USTF0",1742509261129,0.41539595,84271.0,84270.0,0.26353473]
["bitfinex-derivatives","BTCF0:USTF0",1742509261730,0.41539595,84271.0,84270.0,0.32373473]
["bitfinex-derivatives","BTCF0:USTF0",1742509261938,0.41539595,84271.0,84270.0,0.26353473]
["bitfinex-derivatives","BTCF0:USTF0",1742509262345,0.41539595,84271.0,84270.0,0.2386001]
["bitfinex-derivatives","BTCF0:USTF0",1742509262540,0.41539595,84271.0,84270.0,0.2988001]
["bitfinex-derivatives","BTCF0:USTF0",1742509263140,0.41539595,84271.0,84270.0,0.27420727]
["bitfinex-derivatives","BTCF0:USTF0",1742509263444,0.41539595,84271.0,84270.0,0.21400727]
["bitfinex-derivatives","BTCF0:USTF0",1742509263641,0.41539595,84271.0,84270.0,0.03088417]
["bitfinex-derivatives","BTCF0:USTF0",1742509264234,0.41539595,84271.0,84270.0,0.14960727]
["bitfinex-derivatives","BTCF0:USTF0",1742509264439,0.89035595,84271.0,84270.0,0.03088417]
["bitfinex-derivatives","BTCF0:USTF0",1742509264632,0.118733,84263.0,84255.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509264840,0.479533,84263.0,84260.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742509265045,0.0593691,84260.0,84256.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742509265241,0.1187569,84246.0,84239.0,0.42544066]
["bitfinex-derivatives","BTCF0:USTF0",1742509265448,0.5939569,84246.0,84239.0,0.42544066]
["bitfinex-derivatives","BTCF0:USTF0",1742509265645,0.5939569,84246.0,84240.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742509266040,0.0593802,84244.0,84242.0,0.42544066]
["bitfinex-derivatives","BTCF0:USTF0",1742509266241,0.4795612,84243.0,84242.0,0.42544066]
["bitfinex-derivatives","BTCF0:USTF0",1742509268443,0.6720612,84243.0,84242.0,0.42544066]
["bitfinex-derivatives","BTCF0:USTF0",1742509268652,0.6730612,84243.0,84242.0,0.08139271]
["bitfinex-derivatives","BTCF0:USTF0",1742509268947,0.68480167,84243.0,84242.0,0.08139271]
["bitfinex-derivatives","BTCF0:USTF0",1742509269545,0.4911,84243.0,84242.0,0.20015531]
["bitfinex-derivatives","BTCF0:USTF0",1742509269844,0.427,84243.0,84242.0,0.20015531]
["bitfinex-derivatives","BTCF0:USTF0",1742509270148,0.427,84243.0,84242.0,0.26465531]
["bitfinex-derivatives","BTCF0:USTF0",1742509270339,0.5457612,84243.0,84242.0,0.32705531]
["bitfinex-derivatives","BTCF0:USTF0",1742509271247,0.5457612,84243.0,84242.0,0.2456626]
["bitfinex-derivatives","BTCF0:USTF0",1742509271248,0.66790805,84243.0,84242.0,0.2456626]
["bitfinex-derivatives","BTCF0:USTF0",1742509275052,0.75102008,84243.0,84242.0,0.2456626]
["bitfinex-derivatives","BTCF0:USTF0",1742509276054,0.75102008,84243.0,84242.0,0.1832626]
["bitfinex-derivatives","BTCF0:USTF0",1742509276255,0.81332008,84243.0,84242.0,0.1832626]
["bitfinex-derivatives","BTCF0:USTF0",1742509276849,0.56785888,84243.0,84242.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742509277045,0.1187809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509277346,0.4795809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509277554,0.4795809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509277752,0.6096809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509277952,0.5442809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509278153,0.5452809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509278349,0.6076809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509279147,0.9684809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509279651,0.9684809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509280048,0.9684809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509280254,0.9684809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509280457,0.9070809,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509281753,0.9070809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509282159,0.9680809,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509283353,1.0825209,84229.0,84228.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742509284157,1.18802765,84229.0,84228.0,0.1810823]
["bitfinex-derivatives","BTCF0:USTF0",1742509284358,1.18802765,84229.0,84227.0,0.1187837]
["bitfinex-derivatives","BTCF0:USTF0",1742509284359,0.1782172,84209.0,84208.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1742509284545,0.1188119,84207.0,84201.0,0.1188201]
["bitfinex-derivatives","BTCF0:USTF0",1742509284751,0.1188119,84207.0,84201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742509285262,0.2953319,84207.0,84201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742509285454,0.3565319,84207.0,84201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742509285651,0.3565319,84207.0,84202.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742509285856,0.1188176,84203.0,84202.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742509286248,0.2418176,84203.0,84202.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742509288050,0.2428176,84203.0,84202.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742509288656,0.001,84203.0,84202.0,0.179319]
["bitfinex-derivatives","BTCF0:USTF0",1742509288859,0.0594073,84206.0,84205.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1742509289361,0.1782206,84206.0,84205.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1742509290361,0.1792206,84206.0,84205.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1742509291056,0.1802206,84206.0,84205.0,0.0594073]
["bitfinex-derivatives","BTCF0:USTF0",1742509292944,0.1802206,84206.0,84205.0,0.1219073]
["bitfinex-derivatives","BTCF0:USTF0",1742509294056,0.1802206,84206.0,84205.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742509294254,0.1802206,84206.0,84205.0,0.1813147]
["bitfinex-derivatives","BTCF0:USTF0",1742509295763,0.002,84206.0,84205.0,0.1813147]
["bitfinex-derivatives","BTCF0:USTF0",1742509295963,0.1208133,84206.0,84205.0,0.1813147]
["bitfinex-derivatives","BTCF0:USTF0",1742509296851,0.1208133,84206.0,84205.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742509297054,0.2502133,84206.0,84205.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742509297359,0.3650133,84206.0,84205.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742509298266,0.3650133,84206.0,84205.0,0.1813147]
["bitfinex-derivatives","BTCF0:USTF0",1742509298863,0.3650133,84206.0,84205.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742509300463,0.3650133,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509302257,0.50568897,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509302865,0.44238897,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509303169,0.26148897,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509303371,0.26148897,84206.0,84205.0,0.2416147]
["bitfinex-derivatives","BTCF0:USTF0",1742509304672,0.1208133,84206.0,84205.0,0.2416147]
["bitfinex-derivatives","BTCF0:USTF0",1742509306966,0.1208133,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509307166,0.1864133,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509308577,0.1864133,84206.0,84205.0,0.2416147]
["bitfinex-derivatives","BTCF0:USTF0",1742509308776,0.1864133,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509308979,0.2511133,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509309873,0.1864133,84206.0,84205.0,0.2416147]
["bitfinex-derivatives","BTCF0:USTF0",1742509310780,0.1864133,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509310968,0.30888455,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509312380,0.42372455,84206.0,84205.0,0.1228]
["bitfinex-derivatives","BTCF0:USTF0",1742509312682,0.42372455,84206.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509312683,0.1188204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509313081,0.1845204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509313873,0.1855204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509314080,0.2480204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509316084,0.2490204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509316285,0.2490204,84201.0,84200.0,0.166]
["bitfinex-derivatives","BTCF0:USTF0",1742509316678,0.2490204,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509317275,0.26099939,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509317984,0.4687894,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742509320182,0.4687894,84201.0,84200.0,0.0666316]
["bitfinex-derivatives","BTCF0:USTF0",1742509321682,0.4687894,84201.0,84200.0,0.1879316]
["bitfinex-derivatives","BTCF0:USTF0",1742509321884,0.32761041,84201.0,84200.0,0.2514316]
["bitfinex-derivatives","BTCF0:USTF0",1742509322182,0.32761041,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509323282,0.32761041,84201.0,84200.0,0.2514316]
["bitfinex-derivatives","BTCF0:USTF0",1742509323894,0.38761041,84201.0,84200.0,0.2514316]
["bitfinex-derivatives","BTCF0:USTF0",1742509324197,0.32761041,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509324583,0.20879001,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509325092,0.32761041,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509325488,0.17759165,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509326281,0.1198204,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509333997,0.17758918,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509341505,0.38962664,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509343203,0.27080624,84201.0,84200.0,0.3702534]
["bitfinex-derivatives","BTCF0:USTF0",1742509343500,0.3608,84206.0,84205.0,0.1188147]
["bitfinex-derivatives","BTCF0:USTF0",1742509343701,0.0594009,84215.0,84213.0,0.1782037]
["bitfinex-derivatives","BTCF0:USTF0",1742509343895,0.178203,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742509344095,0.178203,84215.0,84214.0,0.1876021]
["bitfinex-derivatives","BTCF0:USTF0",1742509346410,0.178203,84215.0,84214.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742509346706,0.178203,84215.0,84214.0,0.1876021]
["bitfinex-derivatives","BTCF0:USTF0",1742509347007,0.178203,84215.0,84214.0,0.2574021]
["bitfinex-derivatives","BTCF0:USTF0",1742509351101,0.178203,84215.0,84214.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742509351308,0.178203,84215.0,84214.0,0.2574021]
["bitfinex-derivatives","BTCF0:USTF0",1742509355306,0.178203,84215.0,84214.0,0.1386]
["bitfinex-derivatives","BTCF0:USTF0",1742509356911,0.178203,84215.0,84214.0,0.2574021]
["bitfinex-derivatives","BTCF0:USTF0",1742509357312,0.3163504,84215.0,84214.0,0.2574021]
["bitfinex-derivatives","BTCF0:USTF0",1742509360719,0.3163504,84215.0,84214.0,0.0688]
["bitfinex-derivatives","BTCF0:USTF0",1742509361019,0.3741162,84215.0,84214.0,0.1876021]
["bitfinex-derivatives","BTCF0:USTF0",1742509361514,0.3741162,84215.0,84214.0,0.2513021]
["bitfinex-derivatives","BTCF0:USTF0",1742509362105,0.3741162,84215.0,84214.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742509362512,0.3741162,84215.0,84214.0,0.2513021]
["bitfinex-derivatives","BTCF0:USTF0",1742509363119,0.3741162,84215.0,84214.0,0.1325]
["bitfinex-derivatives","BTCF0:USTF0",1742509363516,0.059406,84207.0,84205.0,0.4796146]
["bitfinex-derivatives","BTCF0:USTF0",1742509363713,0.1782179,84207.0,84206.0,0.2542133]
["bitfinex-derivatives","BTCF0:USTF0",1742509367726,0.2359837,84207.0,84206.0,0.2542133]
["bitfinex-derivatives","BTCF0:USTF0",1742509374532,0.5967837,84207.0,84206.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742509376028,0.5967837,84207.0,84206.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742509377119,0.0577658,84207.0,84206.0,0.2479133]
["bitfinex-derivatives","BTCF0:USTF0",1742509377323,0.1765777,84207.0,84206.0,0.3184133]
["bitfinex-derivatives","BTCF0:USTF0",1742509378334,0.31598026,84207.0,84206.0,0.3184133]
["bitfinex-derivatives","BTCF0:USTF0",1742509380626,0.31598026,84207.0,84206.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1742509380627,0.38648026,84207.0,84206.0,0.1996]
["bitfinex-derivatives","BTCF0:USTF0",1742509380836,0.38648026,84207.0,84206.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742509381434,0.38648026,84207.0,84206.0,0.2479133]
["bitfinex-derivatives","BTCF0:USTF0",1742509382242,0.2470777,84207.0,84206.0,0.2479133]
["bitfinex-derivatives","BTCF0:USTF0",1742509383137,0.1765777,84207.0,84206.0,0.2479133]
["bitfinex-derivatives","BTCF0:USTF0",1742509383630,0.0577658,84207.0,84206.0,0.2479133]
["bitfinex-derivatives","BTCF0:USTF0",1742509384538,0.21197037,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742509384739,0.33077097,84215.0,84214.0,0.4796021]
["bitfinex-derivatives","BTCF0:USTF0",1742509384933,0.33077097,84215.0,84214.0,0.6834021]
["bitfinex-derivatives","BTCF0:USTF0",1742509385535,0.33077097,84215.0,84214.0,0.69824882]
["bitfinex-derivatives","BTCF0:USTF0",1742509386433,0.1188006,84215.0,84214.0,0.69824882]
["bitfinex-derivatives","BTCF0:USTF0",1742509388631,0.1886006,84215.0,84214.0,0.69824882]
["bitfinex-derivatives","BTCF0:USTF0",1742509389437,0.1188006,84215.0,84214.0,0.69824882]
["bitfinex-derivatives","BTCF0:USTF0",1742509389638,0.1886006,84215.0,84214.0,0.69824882]
["bitfinex-derivatives","BTCF0:USTF0",1742509389839,0.1188006,84215.0,84214.0,0.69824882]
["bitfinex-derivatives","BTCF0:USTF0",1742509390441,0.1188006,84215.0,84214.0,0.69862099]
["bitfinex-derivatives","BTCF0:USTF0",1742509390641,0.1852006,84215.0,84214.0,0.69862099]
["bitfinex-derivatives","BTCF0:USTF0",1742509392141,0.1852006,84215.0,84214.0,0.71349147]
["bitfinex-derivatives","BTCF0:USTF0",1742509394039,0.1852006,84215.0,84214.0,0.6981888]
["bitfinex-derivatives","BTCF0:USTF0",1742509394235,0.1852006,84215.0,84214.0,0.5793867]
["bitfinex-derivatives","BTCF0:USTF0",1742509394443,0.1852006,84215.0,84214.0,0.0840867]
["bitfinex-derivatives","BTCF0:USTF0",1742509394640,0.1188133,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509394835,0.1188162,84204.0,84203.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742509395035,0.1188204,84201.0,84197.0,0.1845258]
["bitfinex-derivatives","BTCF0:USTF0",1742509395232,0.1188204,84201.0,84199.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742509395542,0.2529204,84201.0,84199.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742509395742,0.2529204,84201.0,84199.0,0.1842222]
["bitfinex-derivatives","BTCF0:USTF0",1742509396039,0.2529204,84201.0,84200.0,0.1854534]
["bitfinex-derivatives","BTCF0:USTF0",1742509396245,0.2529204,84201.0,84200.0,0.3165534]
["bitfinex-derivatives","BTCF0:USTF0",1742509396446,0.2539204,84201.0,84200.0,0.3165534]
["bitfinex-derivatives","BTCF0:USTF0",1742509397041,0.2539204,84201.0,84200.0,0.0666316]
["bitfinex-derivatives","BTCF0:USTF0",1742509397840,0.001,84201.0,84200.0,0.1854534]
["bitfinex-derivatives","BTCF0:USTF0",1742509398142,0.001,84201.0,84200.0,0.4339134]
["bitfinex-derivatives","BTCF0:USTF0",1742509398744,0.1198204,84201.0,84200.0,0.4339134]
["bitfinex-derivatives","BTCF0:USTF0",1742509398953,0.1895204,84201.0,84200.0,0.4339134]
["bitfinex-derivatives","BTCF0:USTF0",1742509400454,0.32961732,84201.0,84200.0,0.4339134]
["bitfinex-derivatives","BTCF0:USTF0",1742509403055,0.46601732,84201.0,84200.0,0.3150916]
["bitfinex-derivatives","BTCF0:USTF0",1742509403549,0.46601732,84201.0,84200.0,0.1991316]
["bitfinex-derivatives","BTCF0:USTF0",1742509403754,0.39991732,84201.0,84200.0,0.1991316]
["bitfinex-derivatives","BTCF0:USTF0",1742509403950,0.39991732,84201.0,84200.0,0.3179534]
["bitfinex-derivatives","BTCF0:USTF0",1742509405156,0.39991732,84201.0,84200.0,0.1337316]
["bitfinex-derivatives","BTCF0:USTF0",1742509405748,0.39991732,84201.0,84200.0,0.2525534]
["bitfinex-derivatives","BTCF0:USTF0",1742509406659,0.2588204,84201.0,84200.0,0.3214534]
["bitfinex-derivatives","BTCF0:USTF0",1742509412551,0.2588204,84201.0,84200.0,0.2525534]
["bitfinex-derivatives","BTCF0:USTF0",1742509413058,0.2588204,84201.0,84200.0,0.3249534]
["bitfinex-derivatives","BTCF0:USTF0",1742509413059,0.0697,84201.0,84200.0,0.3249534]
["bitfinex-derivatives","BTCF0:USTF0",1742509413455,0.29518875,84203.0,84202.0,0.118819]
["bitfinex-derivatives","BTCF0:USTF0",1742509414058,0.29518875,84203.0,84202.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1742509414354,0.36658875,84203.0,84202.0,0.259419]
["bitfinex-derivatives","BTCF0:USTF0",1742509414555,0.50958875,84203.0,84202.0,0.187019]
["bitfinex-derivatives","BTCF0:USTF0",1742509415546,0.50958875,84203.0,84202.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1742509417569,0.3332176,84203.0,84202.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1742509420463,0.39098875,84203.0,84202.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1742509424769,0.39098875,84203.0,84202.0,0.1341]
["bitfinex-derivatives","BTCF0:USTF0",1742509424962,0.39098875,84203.0,84202.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1742509427461,0.31958875,84203.0,84202.0,0.322119]
["bitfinex-derivatives","BTCF0:USTF0",1742509427964,0.53155912,84203.0,84202.0,0.33513891]
["bitfinex-derivatives","BTCF0:USTF0",1742509428365,0.45995912,84203.0,84202.0,0.35002078]
["bitfinex-derivatives","BTCF0:USTF0",1742509428571,0.52915912,84203.0,84202.0,0.36500512]
["bitfinex-derivatives","BTCF0:USTF0",1742509429774,0.52915912,84203.0,84202.0,0.36496763]
["bitfinex-derivatives","BTCF0:USTF0",1742509430073,0.52915912,84203.0,84202.0,0.35194772]
["bitfinex-derivatives","BTCF0:USTF0",1742509430865,0.52915912,84203.0,84202.0,0.33700087]
["bitfinex-derivatives","BTCF0:USTF0",1742509431970,0.2594176,84203.0,84202.0,0.252919]
["bitfinex-derivatives","BTCF0:USTF0",1742509432972,0.2594176,84203.0,84202.0,0.187019]
["bitfinex-derivatives","BTCF0:USTF0",1742509433173,0.2594176,84203.0,84202.0,0.257619]
["bitfinex-derivatives","BTCF0:USTF0",1742509435561,0.2594176,84203.0,84202.0,0.1388]
["bitfinex-derivatives","BTCF0:USTF0",1742509435766,0.47138797,84203.0,84202.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742509436574,0.47138797,84203.0,84202.0,0.254219]
["bitfinex-derivatives","BTCF0:USTF0",1742509436874,0.47138797,84203.0,84202.0,0.1354]
["bitfinex-derivatives","BTCF0:USTF0",1742509439078,0.47138797,84203.0,84202.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742509439293,0.0594153,84194.0,84181.0,0.57432382]
["bitfinex-derivatives","BTCF0:USTF0",1742509439571,0.4796331,84192.0,84191.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742509439978,0.6221331,84192.0,84191.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742509440173,0.6221331,84192.0,84191.0,0.1914345]
["bitfinex-derivatives","BTCF0:USTF0",1742509440365,0.0001781,84197.0,84195.0,0.1782418]
["bitfinex-derivatives","BTCF0:USTF0",1742509440570,0.0001781,84197.0,84196.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742509441567,0.0713781,84197.0,84196.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742509441968,0.2496174,84197.0,84196.0,0.2645274]
["bitfinex-derivatives","BTCF0:USTF0",1742509442173,0.0001781,84197.0,84196.0,0.2645274]
["bitfinex-derivatives","BTCF0:USTF0",1742509442371,0.0001781,84197.0,84196.0,0.6253274]
["bitfinex-derivatives","BTCF0:USTF0",1742509443165,0.14776652,84209.0,84208.0,0.1188105]
["bitfinex-derivatives","BTCF0:USTF0",1742509443474,0.11264091,84209.0,84208.0,0.4796105]
["bitfinex-derivatives","BTCF0:USTF0",1742509443980,0.23145001,84209.0,84208.0,0.2619105]
["bitfinex-derivatives","BTCF0:USTF0",1742509444171,0.30445001,84209.0,84208.0,0.2619105]
["bitfinex-derivatives","BTCF0:USTF0",1742509444368,0.30645001,84209.0,84208.0,0.2619105]
["bitfinex-derivatives","BTCF0:USTF0",1742509445878,0.37445001,84209.0,84208.0,0.2619105]
["bitfinex-derivatives","BTCF0:USTF0",1742509447170,0.2618091,84209.0,84208.0,0.2619105]
["bitfinex-derivatives","BTCF0:USTF0",1742509447880,0.1188105,84208.0,84207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509448074,0.2348905,84208.0,84207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509448377,0.3748905,84208.0,84207.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509449171,0.1188133,84206.0,84205.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742509449677,0.2631133,84206.0,84205.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742509449878,0.3302133,84206.0,84205.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742509450376,0.3312133,84206.0,84205.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742509451173,0.1188204,84201.0,84200.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742509451574,0.2552204,84201.0,84200.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742509453076,0.26697662,84201.0,84200.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742509453679,0.38301662,84201.0,84200.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742509453982,0.118826,84197.0,84196.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742509454379,0.257526,84197.0,84196.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742509457479,0.257526,84197.0,84196.0,0.1437]
["bitfinex-derivatives","BTCF0:USTF0",1742509458480,0.0594163,84193.0,84189.0,0.178252]
["bitfinex-derivatives","BTCF0:USTF0",1742509458682,0.2578331,84192.0,84191.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742509460984,0.43447644,84192.0,84191.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742509461185,0.79527644,84192.0,84191.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742509461382,0.0594208,84186.0,84184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509461580,0.439603,84185.0,84184.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509461873,0.1188472,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509462378,0.2564472,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509462579,0.2564472,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509463177,0.2564472,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509463382,0.2574472,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509463781,0.2574472,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509463981,0.2584472,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509464181,0.2584472,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509464389,0.2584472,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509465588,0.43509054,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509465792,0.36879054,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509465993,0.29749054,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509466689,0.37069054,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509466891,0.29749054,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509468086,0.37069054,84182.0,84181.0,0.1875486]
["bitfinex-derivatives","BTCF0:USTF0",1742509468392,0.37069054,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509468785,0.44289054,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509468983,0.4073963,84182.0,84181.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509470791,0.4073963,84182.0,84181.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742509471089,0.3351963,84182.0,84181.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742509471285,0.3351963,84182.0,84181.0,0.2600486]
["bitfinex-derivatives","BTCF0:USTF0",1742509472393,0.4031963,84182.0,84181.0,0.2600486]
["bitfinex-derivatives","BTCF0:USTF0",1742509473384,0.3780472,84182.0,84181.0,0.1412]
["bitfinex-derivatives","BTCF0:USTF0",1742509474992,0.1188585,84174.0,84171.0,0.12764799]
["bitfinex-derivatives","BTCF0:USTF0",1742509475192,0.1188585,84174.0,84173.0,0.1870599]
["bitfinex-derivatives","BTCF0:USTF0",1742509475584,0.2582585,84174.0,84173.0,0.2549599]
["bitfinex-derivatives","BTCF0:USTF0",1742509476392,0.2592585,84174.0,84173.0,0.2549599]
["bitfinex-derivatives","BTCF0:USTF0",1742509476692,0.2602585,84174.0,84173.0,0.2549599]
["bitfinex-derivatives","BTCF0:USTF0",1742509477094,0.2592585,84174.0,84173.0,0.2549599]
["bitfinex-derivatives","BTCF0:USTF0",1742509477294,0.2602585,84174.0,84173.0,0.2549599]
["bitfinex-derivatives","BTCF0:USTF0",1742509480194,0.2602585,84174.0,84173.0,0.3278599]
["bitfinex-derivatives","BTCF0:USTF0",1742509481389,0.43690184,84174.0,84173.0,0.3278599]
["bitfinex-derivatives","BTCF0:USTF0",1742509484794,0.2592585,84174.0,84173.0,0.3278599]
["bitfinex-derivatives","BTCF0:USTF0",1742509484993,0.2602585,84174.0,84173.0,0.3278599]
["bitfinex-derivatives","BTCF0:USTF0",1742509485601,0.2592585,84174.0,84173.0,0.3278599]
["bitfinex-derivatives","BTCF0:USTF0",1742509485803,0.05943,84173.0,84168.0,0.1188646]
["bitfinex-derivatives","BTCF0:USTF0",1742509486105,0.1782963,84170.0,84169.0,0.258963]
["bitfinex-derivatives","BTCF0:USTF0",1742509487106,0.1782963,84170.0,84169.0,0.329663]
["bitfinex-derivatives","BTCF0:USTF0",1742509488506,0.1792963,84170.0,84169.0,0.329663]
["bitfinex-derivatives","BTCF0:USTF0",1742509488708,0.1792963,84170.0,84169.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742509488907,0.1802963,84170.0,84169.0,0.3296656]
["bitfinex-derivatives","BTCF0:USTF0",1742509489313,0.1802963,84170.0,84169.0,0.2108]
["bitfinex-derivatives","BTCF0:USTF0",1742509489702,0.1802963,84170.0,84169.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742509495102,0.3182963,84170.0,84169.0,0.1908]
["bitfinex-derivatives","BTCF0:USTF0",1742509496414,0.3182963,84170.0,84169.0,0.3096656]
["bitfinex-derivatives","BTCF0:USTF0",1742509500513,0.002,84170.0,84169.0,0.6704656]
["bitfinex-derivatives","BTCF0:USTF0",1742509500716,0.002,84170.0,84169.0,0.7858656]
["bitfinex-derivatives","BTCF0:USTF0",1742509501308,0.2656642,84170.0,84169.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742509501504,0.50005403,84170.0,84169.0,0.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1742509501708,0.57205403,84170.0,84169.0,0.4796656]
["bitfinex-derivatives","BTCF0:USTF0",1742509501905,0.57205403,84170.0,84169.0,0.6228656]
["bitfinex-derivatives","BTCF0:USTF0",1742509503111,0.1188656,84169.0,84168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509503512,0.2603656,84169.0,84168.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509503711,0.1188726,84164.0,84163.0,0.2610737]
["bitfinex-derivatives","BTCF0:USTF0",1742509504321,0.2603726,84164.0,84163.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742509506518,0.2613726,84164.0,84163.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742509506923,0.2623726,84164.0,84163.0,0.1422]
["bitfinex-derivatives","BTCF0:USTF0",1742509507918,0.2623726,84164.0,84156.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742509508224,0.118891,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509509019,0.118891,84151.0,84150.0,0.1189324]
["bitfinex-derivatives","BTCF0:USTF0",1742509509212,0.118891,84151.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509509417,0.192891,84151.0,84150.0,0.1189324]
["bitfinex-derivatives","BTCF0:USTF0",1742509509713,0.266291,84151.0,84150.0,0.2576324]
["bitfinex-derivatives","BTCF0:USTF0",1742509511114,0.266291,84151.0,84150.0,0.3297324]
["bitfinex-derivatives","BTCF0:USTF0",1742509511314,0.267291,84151.0,84150.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1742509511623,0.267291,84151.0,84150.0,0.3297324]
["bitfinex-derivatives","BTCF0:USTF0",1742509512724,0.267291,84151.0,84150.0,0.21084]
["bitfinex-derivatives","BTCF0:USTF0",1742509512926,0.267291,84151.0,84150.0,0.06884]
["bitfinex-derivatives","BTCF0:USTF0",1742509513625,0.267291,84151.0,84150.0,0.14174]
["bitfinex-derivatives","BTCF0:USTF0",1742509513829,0.267291,84151.0,84150.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742509514820,0.267291,84151.0,84150.0,0.2605924]
["bitfinex-derivatives","BTCF0:USTF0",1742509515129,0.267291,84151.0,84150.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742509515719,0.267291,84151.0,84150.0,0.2605924]
["bitfinex-derivatives","BTCF0:USTF0",1742509515920,0.267291,84151.0,84150.0,0.1417]
["bitfinex-derivatives","BTCF0:USTF0",1742509516430,0.267291,84151.0,84150.0,0.2605924]
["bitfinex-derivatives","BTCF0:USTF0",1742509520128,0.002,84151.0,84150.0,0.6213924]
["bitfinex-derivatives","BTCF0:USTF0",1742509520533,0.17683769,84156.0,84150.0,0.6213924]
["bitfinex-derivatives","BTCF0:USTF0",1742509520534,0.17683769,84156.0,84155.0,0.1188853]
["bitfinex-derivatives","BTCF0:USTF0",1742509520728,0.17683769,84156.0,84155.0,0.24660246]
["bitfinex-derivatives","BTCF0:USTF0",1742509520932,0.17683769,84156.0,84155.0,0.39080246]
["bitfinex-derivatives","BTCF0:USTF0",1742509521134,0.29572159,84156.0,84155.0,0.39080246]
["bitfinex-derivatives","BTCF0:USTF0",1742509521334,0.17683769,84156.0,84155.0,0.39080246]
["bitfinex-derivatives","BTCF0:USTF0",1742509522131,0.17783769,84156.0,84155.0,0.39080246]
["bitfinex-derivatives","BTCF0:USTF0",1742509523326,0.17883769,84156.0,84155.0,0.39180246]
["bitfinex-derivatives","BTCF0:USTF0",1742509523728,0.17883769,84156.0,84155.0,0.46170246]
["bitfinex-derivatives","BTCF0:USTF0",1742509525740,0.002,84156.0,84155.0,0.46170246]
["bitfinex-derivatives","BTCF0:USTF0",1742509527730,0.14133793,84164.0,84155.0,0.59281716]
["bitfinex-derivatives","BTCF0:USTF0",1742509527940,0.14133793,84164.0,84163.0,0.479674]
["bitfinex-derivatives","BTCF0:USTF0",1742509528138,0.14133793,84164.0,84163.0,0.595314]
["bitfinex-derivatives","BTCF0:USTF0",1742509528332,0.14133793,84164.0,84163.0,0.75638924]
["bitfinex-derivatives","BTCF0:USTF0",1742509528730,0.14133793,84164.0,84163.0,0.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742509528936,0.14233793,84164.0,84163.0,0.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742509530140,0.14133793,84164.0,84163.0,0.741614]
["bitfinex-derivatives","BTCF0:USTF0",1742509530340,0.14233793,84164.0,84163.0,0.743614]
["bitfinex-derivatives","BTCF0:USTF0",1742509530940,0.14233793,84164.0,84163.0,0.75837061]
["bitfinex-derivatives","BTCF0:USTF0",1742509531537,0.14233793,84164.0,84163.0,0.76037061]
["bitfinex-derivatives","BTCF0:USTF0",1742509532244,0.001,84164.0,84163.0,0.76037061]
["bitfinex-derivatives","BTCF0:USTF0",1742509534434,0.14133793,84169.0,84168.0,0.118867]
["bitfinex-derivatives","BTCF0:USTF0",1742509534636,0.17683769,84174.0,84171.0,0.1188627]
["bitfinex-derivatives","BTCF0:USTF0",1742509534835,0.17683769,84174.0,84173.0,0.4796599]
["bitfinex-derivatives","BTCF0:USTF0",1742509535140,0.17683769,84176.0,84175.0,0.1188571]
["bitfinex-derivatives","BTCF0:USTF0",1742509535337,0.17683769,84176.0,84175.0,0.24909201]
["bitfinex-derivatives","BTCF0:USTF0",1742509535641,0.17683769,84176.0,84175.0,0.26384862]
["bitfinex-derivatives","BTCF0:USTF0",1742509536341,0.24737704,84190.0,84189.0,0.1188373]
["bitfinex-derivatives","BTCF0:USTF0",1742509536545,0.24737704,84190.0,84189.0,0.5951173]
["bitfinex-derivatives","BTCF0:USTF0",1742509536734,0.24737704,84190.0,84189.0,0.69206043]
["bitfinex-derivatives","BTCF0:USTF0",1742509536934,0.24737704,84190.0,84189.0,0.67737391]
["bitfinex-derivatives","BTCF0:USTF0",1742509537336,0.00017821,84198.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742509537538,0.00017821,84198.0,84194.0,0.12795214]
["bitfinex-derivatives","BTCF0:USTF0",1742509538344,0.00017821,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742509538546,0.00017821,84198.0,84197.0,0.595266]
["bitfinex-derivatives","BTCF0:USTF0",1742509539642,0.00017821,84198.0,84197.0,0.60692829]
["bitfinex-derivatives","BTCF0:USTF0",1742509540342,0.00017821,84198.0,84197.0,0.60892829]
["bitfinex-derivatives","BTCF0:USTF0",1742509541347,0.00017821,84198.0,84197.0,0.597266]
["bitfinex-derivatives","BTCF0:USTF0",1742509546339,0.00017821,84198.0,84197.0,0.47844]
["bitfinex-derivatives","BTCF0:USTF0",1742509546651,0.11900281,84198.0,84197.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742509546851,0.11900281,84198.0,84197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742509546852,0.19040281,84198.0,84197.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742509547441,0.19040281,84198.0,84196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509547442,0.118826,84197.0,84196.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509547851,0.1188345,84191.0,84190.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742509548240,0.1188359,84190.0,84189.0,0.2376736]
["bitfinex-derivatives","BTCF0:USTF0",1742509548446,0.1188359,84190.0,84189.0,0.1188365]
["bitfinex-derivatives","BTCF0:USTF0",1742509548643,0.1188387,84188.0,84187.0,0.0594198]
["bitfinex-derivatives","BTCF0:USTF0",1742509550148,0.1188387,84188.0,84187.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1742509550651,0.1844387,84188.0,84187.0,0.1188398]
["bitfinex-derivatives","BTCF0:USTF0",1742509552649,0.1844387,84188.0,84187.0,0.1198398]
["bitfinex-derivatives","BTCF0:USTF0",1742509553053,0.1844387,84188.0,84187.0,0.1883398]
["bitfinex-derivatives","BTCF0:USTF0",1742509553253,0.2538387,84188.0,84187.0,0.1883398]
["bitfinex-derivatives","BTCF0:USTF0",1742509553452,0.2538387,84188.0,84187.0,0.1893398]
["bitfinex-derivatives","BTCF0:USTF0",1742509554650,0.135,84188.0,84187.0,0.5501398]
["bitfinex-derivatives","BTCF0:USTF0",1742509554853,0.135,84188.0,84187.0,0.6161398]
["bitfinex-derivatives","BTCF0:USTF0",1742509555055,0.135,84188.0,84187.0,0.6151398]
["bitfinex-derivatives","BTCF0:USTF0",1742509555257,0.135,84188.0,84187.0,0.6161398]
["bitfinex-derivatives","BTCF0:USTF0",1742509555458,0.0694,84188.0,84187.0,0.6161398]
["bitfinex-derivatives","BTCF0:USTF0",1742509555656,0.1188284,84196.0,84187.0,0.6161398]
["bitfinex-derivatives","BTCF0:USTF0",1742509555657,0.1188284,84196.0,84195.0,0.1188289]
["bitfinex-derivatives","BTCF0:USTF0",1742509556160,0.1188284,84196.0,84195.0,0.2570289]
["bitfinex-derivatives","BTCF0:USTF0",1742509556359,0.1844284,84196.0,84195.0,0.2717392]
["bitfinex-derivatives","BTCF0:USTF0",1742509556854,0.1844284,84196.0,84195.0,0.2727392]
["bitfinex-derivatives","BTCF0:USTF0",1742509557851,0.1844284,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509558760,0.2531284,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509560649,0.1343,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509560858,0.2531274,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509561850,0.1343,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509562255,0.2531274,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509562853,0.1343,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509563763,0.2531274,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509563963,0.1343,84196.0,84195.0,0.2737392]
["bitfinex-derivatives","BTCF0:USTF0",1742509566054,0.00017821,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742509566256,0.00017821,84198.0,84197.0,0.33470133]
["bitfinex-derivatives","BTCF0:USTF0",1742509566866,0.00017821,84198.0,84197.0,0.34941163]
["bitfinex-derivatives","BTCF0:USTF0",1742509567655,0.00017821,84198.0,84197.0,0.35041163]
["bitfinex-derivatives","BTCF0:USTF0",1742509568552,0.11900281,84198.0,84197.0,0.0157103]
["bitfinex-derivatives","BTCF0:USTF0",1742509568964,0.1188416,84186.0,84185.0,0.21352382]
["bitfinex-derivatives","BTCF0:USTF0",1742509569164,0.1188416,84186.0,84185.0,0.33236682]
["bitfinex-derivatives","BTCF0:USTF0",1742509569366,0.2558416,84186.0,84185.0,0.33236682]
["bitfinex-derivatives","BTCF0:USTF0",1742509569557,0.2558416,84186.0,84185.0,0.40146682]
["bitfinex-derivatives","BTCF0:USTF0",1742509569757,0.2558416,84186.0,84185.0,0.46856682]
["bitfinex-derivatives","BTCF0:USTF0",1742509571162,0.2558416,84186.0,84185.0,0.255043]
["bitfinex-derivatives","BTCF0:USTF0",1742509571960,0.2558416,84186.0,84185.0,0.256043]
["bitfinex-derivatives","BTCF0:USTF0",1742509572859,0.2558416,84186.0,84185.0,0.119843]
["bitfinex-derivatives","BTCF0:USTF0",1742509573366,0.2558416,84186.0,84185.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1742509573870,0.26755833,84186.0,84185.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1742509574460,0.2558416,84186.0,84185.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1742509575770,0.0594189,84189.0,84185.0,0.256443]
["bitfinex-derivatives","BTCF0:USTF0",1742509575973,0.1782429,84197.0,84196.0,0.1188274]
["bitfinex-derivatives","BTCF0:USTF0",1742509576276,0.1188289,84195.0,84194.0,0.2547298]
["bitfinex-derivatives","BTCF0:USTF0",1742509576771,0.1890289,84195.0,84194.0,0.2547298]
["bitfinex-derivatives","BTCF0:USTF0",1742509577472,0.2571289,84195.0,84194.0,0.2547298]
["bitfinex-derivatives","BTCF0:USTF0",1742509577873,0.059418,84190.0,84188.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742509578061,0.1782539,84190.0,84189.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742509578667,0.1188373,84189.0,84188.0,0.1188383]
["bitfinex-derivatives","BTCF0:USTF0",1742509578968,0.1188373,84189.0,84188.0,0.1188783]
["bitfinex-derivatives","BTCF0:USTF0",1742509579366,0.1188373,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509580172,0.1188373,84189.0,84188.0,0.1188787]
["bitfinex-derivatives","BTCF0:USTF0",1742509580373,0.1188373,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742509580768,0.1188373,84189.0,84188.0,0.2542387]
["bitfinex-derivatives","BTCF0:USTF0",1742509583174,0.1188373,84189.0,84188.0,0.2552387]
["bitfinex-derivatives","BTCF0:USTF0",1742509583376,0.1188373,84189.0,84188.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742509583767,0.1188373,84189.0,84188.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742509584275,0.1188373,84189.0,84188.0,0.1891387]
["bitfinex-derivatives","BTCF0:USTF0",1742509584977,0.1188373,84189.0,84188.0,0.1881387]
["bitfinex-derivatives","BTCF0:USTF0",1742509585175,0.1782472,84195.0,84194.0,0.1188303]
["bitfinex-derivatives","BTCF0:USTF0",1742509585673,0.1782472,84195.0,84194.0,0.3253303]
["bitfinex-derivatives","BTCF0:USTF0",1742509586262,0.1782472,84195.0,84194.0,0.2557303]
["bitfinex-derivatives","BTCF0:USTF0",1742509587281,0.0594151,84195.0,84194.0,0.2557303]
["bitfinex-derivatives","BTCF0:USTF0",1742509590868,0.1290151,84195.0,84194.0,0.2557303]
["bitfinex-derivatives","BTCF0:USTF0",1742509594376,0.1950151,84195.0,84194.0,0.2557303]
["bitfinex-derivatives","BTCF0:USTF0",1742509596177,0.00017821,84198.0,84194.0,0.2557303]
["bitfinex-derivatives","BTCF0:USTF0",1742509596178,0.00017821,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742509596585,0.00017821,84198.0,84197.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1742509597087,0.13167821,84198.0,84197.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1742509597988,0.13267821,84198.0,84197.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1742509606489,0.06787821,84198.0,84197.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1742509607487,0.00117821,84198.0,84197.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1742509608897,0.00117821,84198.0,84197.0,0.26839504]
["bitfinex-derivatives","BTCF0:USTF0",1742509610594,0.00117821,84198.0,84197.0,0.253426]
["bitfinex-derivatives","BTCF0:USTF0",1742509610794,0.00117821,84198.0,84197.0,0.26828435]
["bitfinex-derivatives","BTCF0:USTF0",1742509611101,0.00117821,84198.0,84197.0,0.26828434]
["bitfinex-derivatives","BTCF0:USTF0",1742509613101,0.00117821,84198.0,84197.0,0.26843416]
["bitfinex-derivatives","BTCF0:USTF0",1742509613602,0.00117821,84198.0,84197.0,0.38287416]
["bitfinex-derivatives","BTCF0:USTF0",1742509620007,0.12000281,84198.0,84197.0,0.01500816]
["bitfinex-derivatives","BTCF0:USTF0",1742509620208,0.1188331,84192.0,84191.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742509620509,0.1188331,84192.0,84191.0,0.1874345]
["bitfinex-derivatives","BTCF0:USTF0",1742509620812,0.26029559,84192.0,84191.0,0.2581345]
["bitfinex-derivatives","BTCF0:USTF0",1742509620996,0.1297,84192.0,84191.0,0.2581345]
["bitfinex-derivatives","BTCF0:USTF0",1742509621198,0.00017821,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742509621404,0.06387821,84198.0,84197.0,0.13382581]
["bitfinex-derivatives","BTCF0:USTF0",1742509621605,0.06387821,84198.0,84197.0,0.27102581]
["bitfinex-derivatives","BTCF0:USTF0",1742509622411,0.06487821,84198.0,84197.0,0.27102581]
["bitfinex-derivatives","BTCF0:USTF0",1742509627615,0.06487821,84198.0,84197.0,0.27105775]
["bitfinex-derivatives","BTCF0:USTF0",1742509630113,0.18370281,84198.0,84197.0,0.27105775]
["bitfinex-derivatives","BTCF0:USTF0",1742509630308,0.24950281,84198.0,84197.0,0.27105775]
["bitfinex-derivatives","BTCF0:USTF0",1742509630802,0.24950281,84198.0,84197.0,0.38521775]
["bitfinex-derivatives","BTCF0:USTF0",1742509631614,0.24950281,84198.0,84197.0,0.38522375]
["bitfinex-derivatives","BTCF0:USTF0",1742509633213,0.24950281,84198.0,84197.0,0.27106375]
["bitfinex-derivatives","BTCF0:USTF0",1742509633417,0.1188331,84192.0,84191.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742509633620,0.1188331,84192.0,84191.0,0.56184537]
["bitfinex-derivatives","BTCF0:USTF0",1742509634817,0.2568331,84192.0,84191.0,0.6162345]
["bitfinex-derivatives","BTCF0:USTF0",1742509636315,0.2568331,84192.0,84191.0,0.6172345]
["bitfinex-derivatives","BTCF0:USTF0",1742509637115,0.2568331,84192.0,84191.0,0.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742509637311,0.2568331,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742509637819,0.26873912,84192.0,84191.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742509638117,0.26873912,84192.0,84191.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742509638715,0.2568331,84192.0,84191.0,0.1875345]
["bitfinex-derivatives","BTCF0:USTF0",1742509638918,0.2568331,84192.0,84191.0,0.2560345]
["bitfinex-derivatives","BTCF0:USTF0",1742509646420,0.2568331,84192.0,84191.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742509646821,0.2568331,84192.0,84191.0,0.2560345]
["bitfinex-derivatives","BTCF0:USTF0",1742509647232,0.2568331,84192.0,84191.0,0.1372]
["bitfinex-derivatives","BTCF0:USTF0",1742509648128,0.2568331,84192.0,84191.0,0.2560345]
["bitfinex-derivatives","BTCF0:USTF0",1742509649320,0.1855331,84192.0,84191.0,0.2560345]
["bitfinex-derivatives","BTCF0:USTF0",1742509649727,0.2507331,84192.0,84191.0,0.2678688]
["bitfinex-derivatives","BTCF0:USTF0",1742509650724,0.00017821,84198.0,84191.0,0.5098343]
["bitfinex-derivatives","BTCF0:USTF0",1742509650925,0.13437821,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742509651124,0.13437821,84198.0,84197.0,0.315326]
["bitfinex-derivatives","BTCF0:USTF0",1742509651634,0.25320281,84198.0,84197.0,0.315326]
["bitfinex-derivatives","BTCF0:USTF0",1742509651928,0.25320281,84198.0,84197.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742509652528,0.25320281,84198.0,84197.0,0.250726]
["bitfinex-derivatives","BTCF0:USTF0",1742509653528,0.25320281,84198.0,84197.0,0.251726]
["bitfinex-derivatives","BTCF0:USTF0",1742509653918,0.25420281,84198.0,84197.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742509654123,0.25420281,84198.0,84197.0,0.251726]
["bitfinex-derivatives","BTCF0:USTF0",1742509654530,0.25420281,84198.0,84197.0,0.26371571]
["bitfinex-derivatives","BTCF0:USTF0",1742509655728,0.25420281,84198.0,84197.0,0.26471571]
["bitfinex-derivatives","BTCF0:USTF0",1742509656418,0.25320281,84198.0,84197.0,0.26571571]
["bitfinex-derivatives","BTCF0:USTF0",1742509658732,0.25320281,84198.0,84197.0,0.253726]
["bitfinex-derivatives","BTCF0:USTF0",1742509667523,0.25320281,84198.0,84197.0,0.26869772]
["bitfinex-derivatives","BTCF0:USTF0",1742509668431,0.25320281,84198.0,84197.0,0.2686984]
["bitfinex-derivatives","BTCF0:USTF0",1742509669133,0.18730281,84198.0,84197.0,0.2686984]
["bitfinex-derivatives","BTCF0:USTF0",1742509670036,0.25640281,84198.0,84197.0,0.2686984]
["bitfinex-derivatives","BTCF0:USTF0",1742509672835,0.25640281,84198.0,84197.0,0.26873571]
["bitfinex-derivatives","BTCF0:USTF0",1742509675630,0.25640281,84198.0,84197.0,0.253726]
["bitfinex-derivatives","BTCF0:USTF0",1742509676037,0.25640281,84198.0,84197.0,0.26854508]
["bitfinex-derivatives","BTCF0:USTF0",1742509679733,0.25640281,84198.0,84197.0,0.20094508]
["bitfinex-derivatives","BTCF0:USTF0",1742509680044,0.25640281,84198.0,84197.0,0.26944508]
["bitfinex-derivatives","BTCF0:USTF0",1742509681340,0.25640281,84198.0,84197.0,0.15061908]
["bitfinex-derivatives","BTCF0:USTF0",1742509681535,0.25640281,84198.0,84197.0,0.254626]
["bitfinex-derivatives","BTCF0:USTF0",1742509681741,0.25640281,84198.0,84197.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1742509682841,0.25640281,84198.0,84197.0,0.15066625]
["bitfinex-derivatives","BTCF0:USTF0",1742509683143,0.25640281,84198.0,84197.0,0.26949225]
["bitfinex-derivatives","BTCF0:USTF0",1742509687551,0.25640281,84198.0,84197.0,0.15066625]
["bitfinex-derivatives","BTCF0:USTF0",1742509688944,0.25640281,84198.0,84197.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742509689339,0.25640281,84198.0,84197.0,0.254626]
["bitfinex-derivatives","BTCF0:USTF0",1742509689847,0.25640281,84198.0,84197.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742509692650,0.25640281,84198.0,84197.0,0.254626]
["bitfinex-derivatives","BTCF0:USTF0",1742509693440,0.25640281,84198.0,84197.0,0.1358]
["bitfinex-derivatives","BTCF0:USTF0",1742509694540,0.25640281,84198.0,84197.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742509694849,0.25640281,84198.0,84197.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742509699643,0.25640281,84198.0,84197.0,0.262226]
["bitfinex-derivatives","BTCF0:USTF0",1742509699852,0.25640281,84198.0,84197.0,0.331626]
["bitfinex-derivatives","BTCF0:USTF0",1742509700749,0.25640281,84198.0,84197.0,0.34667068]
["bitfinex-derivatives","BTCF0:USTF0",1742509701051,0.25640281,84198.0,84197.0,0.331626]
["bitfinex-derivatives","BTCF0:USTF0",1742509701241,0.25640281,84198.0,84197.0,0.3466709]
["bitfinex-derivatives","BTCF0:USTF0",1742509701655,0.25640281,84198.0,84197.0,0.331626]
["bitfinex-derivatives","BTCF0:USTF0",1742509702444,0.25640281,84198.0,84197.0,0.34664526]
["bitfinex-derivatives","BTCF0:USTF0",1742509703341,0.25640281,84198.0,84197.0,0.22781926]
["bitfinex-derivatives","BTCF0:USTF0",1742509703555,0.25640281,84198.0,84197.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742509704460,0.25640281,84198.0,84197.0,0.22779247]
["bitfinex-derivatives","BTCF0:USTF0",1742509705662,0.25640281,84198.0,84197.0,0.2128]
["bitfinex-derivatives","BTCF0:USTF0",1742509706558,0.25640281,84198.0,84197.0,0.1434]
["bitfinex-derivatives","BTCF0:USTF0",1742509706757,0.25640281,84198.0,84197.0,0.0741]
["bitfinex-derivatives","BTCF0:USTF0",1742509707155,0.0594194,84188.0,84181.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742509707351,0.1782581,84188.0,84187.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742509707549,0.5390581,84188.0,84187.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742509708356,0.5390581,84188.0,84187.0,0.1383]
["bitfinex-derivatives","BTCF0:USTF0",1742509708554,0.5390581,84188.0,84187.0,0.1403]
["bitfinex-derivatives","BTCF0:USTF0",1742509708750,0.5390581,84188.0,84187.0,0.0732]
["bitfinex-derivatives","BTCF0:USTF0",1742509708955,0.5390581,84188.0,84187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742509711054,0.55075683,84188.0,84187.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742509711555,0.55075683,84188.0,84187.0,0.0759]
["bitfinex-derivatives","BTCF0:USTF0",1742509716979,0.1188472,84182.0,84181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742509717152,0.2329672,84182.0,84181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742509720863,0.3062672,84182.0,84181.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742509721964,0.3062672,84182.0,84166.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1742509721965,0.1188811,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509722161,0.2330011,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509722564,0.3056011,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509723271,0.2330011,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509723472,0.2330011,84158.0,84157.0,0.1871225]
["bitfinex-derivatives","BTCF0:USTF0",1742509723672,0.2330011,84158.0,84157.0,0.2591225]
["bitfinex-derivatives","BTCF0:USTF0",1742509723970,0.2340011,84158.0,84157.0,0.2591225]
["bitfinex-derivatives","BTCF0:USTF0",1742509724773,0.1188811,84158.0,84157.0,0.2591225]
["bitfinex-derivatives","BTCF0:USTF0",1742509726372,0.1188811,84158.0,84157.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742509726562,0.1920811,84158.0,84157.0,0.14024]
["bitfinex-derivatives","BTCF0:USTF0",1742509726757,0.1920811,84158.0,84157.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742509726758,0.1188811,84158.0,84157.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742509726970,0.2657811,84158.0,84157.0,0.1402]
["bitfinex-derivatives","BTCF0:USTF0",1742509733773,0.1188995,84145.0,84140.0,0.0594529]
["bitfinex-derivatives","BTCF0:USTF0",1742509733979,0.1188995,84145.0,84143.0,0.118902]
["bitfinex-derivatives","BTCF0:USTF0",1742509734275,0.1188995,84145.0,84141.0,0.0594523]
["bitfinex-derivatives","BTCF0:USTF0",1742509734468,0.2553995,84145.0,84143.0,0.1189018]
["bitfinex-derivatives","BTCF0:USTF0",1742509734867,0.2563995,84145.0,84141.0,0.0594524]
["bitfinex-derivatives","BTCF0:USTF0",1742509735073,0.2563995,84145.0,84142.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742509735375,0.2573995,84145.0,84142.0,0.1189029]
["bitfinex-derivatives","BTCF0:USTF0",1742509735672,0.2573995,84145.0,84137.0,0.1189096]
["bitfinex-derivatives","BTCF0:USTF0",1742509735869,0.1189108,84137.0,84136.0,0.23321041]
["bitfinex-derivatives","BTCF0:USTF0",1742509736471,0.1189108,84137.0,84135.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742509736780,0.1189235,84128.0,84127.0,0.1189243]
["bitfinex-derivatives","BTCF0:USTF0",1742509737361,0.1189235,84128.0,84127.0,0.6145243]
["bitfinex-derivatives","BTCF0:USTF0",1742509738067,0.1189235,84128.0,84127.0,0.5645243]
["bitfinex-derivatives","BTCF0:USTF0",1742509738274,0.1199235,84128.0,84127.0,0.5645243]
["bitfinex-derivatives","BTCF0:USTF0",1742509738573,0.1209235,84128.0,84127.0,0.5645243]
["bitfinex-derivatives","BTCF0:USTF0",1742509738964,0.1209235,84128.0,84127.0,0.7517843]
["bitfinex-derivatives","BTCF0:USTF0",1742509739492,0.1209235,84128.0,84127.0,0.6376243]
["bitfinex-derivatives","BTCF0:USTF0",1742509739679,0.2591235,84128.0,84127.0,0.6376243]
["bitfinex-derivatives","BTCF0:USTF0",1742509739870,0.1209235,84128.0,84127.0,0.6376243]
["bitfinex-derivatives","BTCF0:USTF0",1742509740676,0.1209235,84128.0,84127.0,0.7517843]
["bitfinex-derivatives","BTCF0:USTF0",1742509741177,0.1209235,84128.0,84127.0,0.6376243]
["bitfinex-derivatives","BTCF0:USTF0",1742509741374,0.1209235,84128.0,84127.0,0.7517843]
["bitfinex-derivatives","BTCF0:USTF0",1742509742474,0.002,84128.0,84127.0,0.7517843]
["bitfinex-derivatives","BTCF0:USTF0",1742509743973,0.1209235,84128.0,84127.0,0.7517843]
["bitfinex-derivatives","BTCF0:USTF0",1742509745074,0.002,84128.0,84127.0,0.7517843]
["bitfinex-derivatives","BTCF0:USTF0",1742509745275,0.0594526,84141.0,84140.0,0.1783562]
["bitfinex-derivatives","BTCF0:USTF0",1742509745580,0.1783509,84145.0,84144.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742509745771,0.1783509,84145.0,84144.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1742509747376,0.2503509,84145.0,84144.0,0.1904995]
["bitfinex-derivatives","BTCF0:USTF0",1742509748273,0.2503509,84145.0,84144.0,0.1914995]
["bitfinex-derivatives","BTCF0:USTF0",1742509748473,0.2503509,84145.0,84144.0,0.0726]
["bitfinex-derivatives","BTCF0:USTF0",1742509748679,0.2503509,84145.0,84144.0,0.1915009]
["bitfinex-derivatives","BTCF0:USTF0",1742509748875,0.0594333,84169.0,84144.0,0.4926]
["bitfinex-derivatives","BTCF0:USTF0",1742509749080,0.1188761,84166.0,84165.0,0.1188677]
["bitfinex-derivatives","BTCF0:USTF0",1742509749381,0.0733,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742509749575,0.192167,84168.0,84167.0,0.1188684]
["bitfinex-derivatives","BTCF0:USTF0",1742509749772,0.1188684,84167.0,84166.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742509749973,0.1188797,84159.0,84158.0,0.2330411]
["bitfinex-derivatives","BTCF0:USTF0",1742509750275,0.6043,84159.0,84126.0,0.21352382]
["bitfinex-derivatives","BTCF0:USTF0",1742509750477,0.1189843,84085.0,84075.0,0.09406027]
["bitfinex-derivatives","BTCF0:USTF0",1742509750677,0.9623443,84085.0,84084.0,0.8563993]
["bitfinex-derivatives","BTCF0:USTF0",1742509750882,0.8405843,84085.0,84084.0,0.8563993]
["bitfinex-derivatives","BTCF0:USTF0",1742509751176,0.9623043,84085.0,84084.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742509751377,0.9623043,84085.0,84077.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742509751378,0.1189871,84083.0,84077.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742509752672,0.1189871,84083.0,84079.0,0.1189917]
["bitfinex-derivatives","BTCF0:USTF0",1742509752868,0.8417468,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742509753068,1.0216794,84085.0,84084.0,0.1189857]
["bitfinex-derivatives","BTCF0:USTF0",1742509753269,1.0216794,84085.0,84084.0,0.4755057]
["bitfinex-derivatives","BTCF0:USTF0",1742509753475,1.0216794,84085.0,84084.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742509754183,0.8405843,84085.0,84084.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742509754493,0.7216,84085.0,84084.0,0.4755057]
["bitfinex-derivatives","BTCF0:USTF0",1742509754679,0.7226,84085.0,84084.0,0.5444057]
["bitfinex-derivatives","BTCF0:USTF0",1742509755684,0.8415843,84085.0,84084.0,0.5444057]
["bitfinex-derivatives","BTCF0:USTF0",1742509758284,0.8415843,84085.0,84084.0,0.42542]
["bitfinex-derivatives","BTCF0:USTF0",1742509759673,0.0594965,84079.0,84075.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509759875,0.0595208,84046.0,84045.0,0.1190373]
["bitfinex-derivatives","BTCF0:USTF0",1742509760074,0.0595208,84046.0,84045.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742509760075,0.8438,84046.0,84045.0,0.1190409]
["bitfinex-derivatives","BTCF0:USTF0",1742509760285,0.7216,84046.0,84045.0,0.4755609]
["bitfinex-derivatives","BTCF0:USTF0",1742509760474,0.3608,84046.0,84045.0,0.4755609]
["bitfinex-derivatives","BTCF0:USTF0",1742509760681,0.4798395,84046.0,84045.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742509760876,0.4798395,84046.0,84045.0,0.4755609]
["bitfinex-derivatives","BTCF0:USTF0",1742509761077,0.4798395,84046.0,84045.0,0.35652]
["bitfinex-derivatives","BTCF0:USTF0",1742509761274,0.0595265,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742509761482,0.3608,84037.0,84036.0,0.1190537]
["bitfinex-derivatives","BTCF0:USTF0",1742509761685,0.3608,84037.0,84036.0,0.31721489]
["bitfinex-derivatives","BTCF0:USTF0",1742509761975,0.0001785,84045.0,84044.0,0.1190424]
["bitfinex-derivatives","BTCF0:USTF0",1742509762177,0.0001785,84045.0,84044.0,0.2416824]
["bitfinex-derivatives","BTCF0:USTF0",1742509762377,0.0001785,84045.0,84044.0,0.43984359]
["bitfinex-derivatives","BTCF0:USTF0",1742509762572,0.3608,84054.0,84050.0,0.0595168]
["bitfinex-derivatives","BTCF0:USTF0",1742509762781,0.0462,84072.0,84053.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742509762987,0.059503,84070.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742509763185,0.4798155,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742509763386,0.4798155,84063.0,84062.0,0.19816119]
["bitfinex-derivatives","BTCF0:USTF0",1742509763778,0.4798155,84063.0,84053.0,0.1226]
["bitfinex-derivatives","BTCF0:USTF0",1742509763779,0.1190268,84055.0,84054.0,0.0001785]
["bitfinex-derivatives","BTCF0:USTF0",1742509763974,0.4798268,84055.0,84054.0,0.0002185]
["bitfinex-derivatives","BTCF0:USTF0",1742509764294,0.4798268,84055.0,84054.0,0.19837969]
["bitfinex-derivatives","BTCF0:USTF0",1742509764784,0.5481268,84055.0,84054.0,0.19833969]
["bitfinex-derivatives","BTCF0:USTF0",1742509767079,0.5481268,84055.0,84054.0,0.19933969]
["bitfinex-derivatives","BTCF0:USTF0",1742509767279,0.5481268,84055.0,84054.0,0.39146789]
["bitfinex-derivatives","BTCF0:USTF0",1742509767477,0.3608,84055.0,84054.0,0.45936789]
["bitfinex-derivatives","BTCF0:USTF0",1742509767685,0.059511,84059.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1742509767883,0.1190225,84058.0,84057.0,0.19816119]
["bitfinex-derivatives","BTCF0:USTF0",1742509768082,0.1190254,84056.0,84055.0,0.19816119]
["bitfinex-derivatives","BTCF0:USTF0",1742509768284,0.4798254,84056.0,84055.0,0.19816119]
["bitfinex-derivatives","BTCF0:USTF0",1742509768477,0.6230254,84056.0,84055.0,0.19816119]
["bitfinex-derivatives","BTCF0:USTF0",1742509769090,0.6230254,84056.0,84055.0,0.26696119]
["bitfinex-derivatives","BTCF0:USTF0",1742509769685,0.6230254,84056.0,84055.0,0.33736119]
["bitfinex-derivatives","BTCF0:USTF0",1742509770392,0.6230254,84056.0,84055.0,0.45638799]
["bitfinex-derivatives","BTCF0:USTF0",1742509770790,0.0595108,84059.0,84055.0,0.33736119]
["bitfinex-derivatives","BTCF0:USTF0",1742509771093,0.1190254,84056.0,84055.0,0.378248]
["bitfinex-derivatives","BTCF0:USTF0",1742509771287,0.1190254,84056.0,84055.0,0.2592239]
["bitfinex-derivatives","BTCF0:USTF0",1742509771492,0.1190254,84056.0,84055.0,0.45738509]
["bitfinex-derivatives","BTCF0:USTF0",1742509771682,0.4798254,84056.0,84055.0,0.45738509]
["bitfinex-derivatives","BTCF0:USTF0",1742509775290,0.4798254,84056.0,84055.0,0.45638509]
["bitfinex-derivatives","BTCF0:USTF0",1742509775596,0.4798254,84056.0,84055.0,0.45738509]
["bitfinex-derivatives","BTCF0:USTF0",1742509776892,0.3608,84056.0,84055.0,0.45738509]
["bitfinex-derivatives","BTCF0:USTF0",1742509777095,0.1190247,84060.0,84059.0,0.1785281]
["bitfinex-derivatives","BTCF0:USTF0",1742509777298,0.4798155,84063.0,84062.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742509777701,0.4798155,84063.0,84062.0,0.31717809]
["bitfinex-derivatives","BTCF0:USTF0",1742509777997,0.1190155,84063.0,84062.0,0.31717809]
["bitfinex-derivatives","BTCF0:USTF0",1742509779097,0.1190155,84063.0,84062.0,0.46327809]
["bitfinex-derivatives","BTCF0:USTF0",1742509780993,0.3608,84067.0,84066.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742509781198,0.3608,84077.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742509781401,0.1191826,84071.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742509781599,0.0001785,84071.0,84070.0,0.52376669]
["bitfinex-derivatives","BTCF0:USTF0",1742509782093,0.0001785,84071.0,84070.0,0.88456669]
["bitfinex-derivatives","BTCF0:USTF0",1742509786002,0.0001785,84071.0,84070.0,1.00568669]
["bitfinex-derivatives","BTCF0:USTF0",1742509786909,0.10491806,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742509787098,0.14033725,84084.0,84083.0,0.1189871]
["bitfinex-derivatives","BTCF0:USTF0",1742509787610,0.14033725,84084.0,84083.0,0.38664829]
["bitfinex-derivatives","BTCF0:USTF0",1742509787907,0.14033725,84084.0,84083.0,0.45864829]
["bitfinex-derivatives","BTCF0:USTF0",1742509788299,0.14433725,84084.0,84083.0,0.45864829]
["bitfinex-derivatives","BTCF0:USTF0",1742509789011,0.14033725,84084.0,84083.0,0.45964829]
["bitfinex-derivatives","BTCF0:USTF0",1742509789512,0.14033725,84084.0,84083.0,0.46164829]
["bitfinex-derivatives","BTCF0:USTF0",1742509790106,0.14033725,84084.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742509790107,0.43233725,84084.0,84075.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742509790309,0.43233725,84084.0,84048.0,0.21574683]
["bitfinex-derivatives","BTCF0:USTF0",1742509790310,0.1190353,84049.0,84048.0,0.21574683]
["bitfinex-derivatives","BTCF0:USTF0",1742509790615,0.3608,84049.0,84043.0,0.422662]
["bitfinex-derivatives","BTCF0:USTF0",1742509790815,0.1190409,84045.0,84044.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742509791115,0.3608,84048.0,84045.0,0.1190402]
["bitfinex-derivatives","BTCF0:USTF0",1742509791315,0.1785605,84047.0,84044.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742509791621,0.1190409,84045.0,84044.0,0.1447043]
["bitfinex-derivatives","BTCF0:USTF0",1742509791811,0.1190409,84045.0,84044.0,0.2637467]
["bitfinex-derivatives","BTCF0:USTF0",1742509792013,0.1190409,84045.0,84044.0,0.1447043]
["bitfinex-derivatives","BTCF0:USTF0",1742509792214,0.1190409,84045.0,84044.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742509793517,0.1190409,84045.0,84044.0,0.1369]
["bitfinex-derivatives","BTCF0:USTF0",1742509795819,0.1190409,84045.0,84044.0,0.2559424]
["bitfinex-derivatives","BTCF0:USTF0",1742509796416,0.1190409,84045.0,84044.0,0.1359]
["bitfinex-derivatives","BTCF0:USTF0",1742509797320,0.1190409,84045.0,84044.0,0.2549424]
["bitfinex-derivatives","BTCF0:USTF0",1742509799826,0.1190409,84045.0,84044.0,0.2559424]
["bitfinex-derivatives","BTCF0:USTF0",1742509800722,0.4798396,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742509801317,0.1190409,84046.0,84045.0,0.1190401]
["bitfinex-derivatives","BTCF0:USTF0",1742509801523,0.3608,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742509801918,0.17542157,84050.0,84049.0,0.1190353]
["bitfinex-derivatives","BTCF0:USTF0",1742509802631,0.17542157,84050.0,84049.0,0.2661353]
["bitfinex-derivatives","BTCF0:USTF0",1742509803326,0.17542157,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742509804930,0.06442157,84052.0,84051.0,0.1190324]
["bitfinex-derivatives","BTCF0:USTF0",1742509805329,0.00017839,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742509805526,0.21136662,84059.0,84058.0,0.1190225]
["bitfinex-derivatives","BTCF0:USTF0",1742509805724,0.21136662,84059.0,84058.0,0.2475825]
["bitfinex-derivatives","BTCF0:USTF0",1742509806235,0.1190155,84063.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742509807025,0.0595042,84068.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742509807234,0.059505,84067.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742509807528,0.00017839,84070.0,84061.0,0.1190183]
["bitfinex-derivatives","BTCF0:USTF0",1742509807718,0.00017839,84070.0,84069.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742509807922,0.00017839,84070.0,84069.0,0.247287]
["bitfinex-derivatives","BTCF0:USTF0",1742509808129,0.00017839,84070.0,84069.0,0.317987]
["bitfinex-derivatives","BTCF0:USTF0",1742509808537,0.00017839,84070.0,84069.0,0.387087]
["bitfinex-derivatives","BTCF0:USTF0",1742509808735,0.00017839,84070.0,84069.0,0.455287]
["bitfinex-derivatives","BTCF0:USTF0",1742509808920,0.3608,84077.0,84076.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742509809228,0.3608,84077.0,84076.0,0.247197]
["bitfinex-derivatives","BTCF0:USTF0",1742509809436,0.4797956,84077.0,84076.0,0.384497]
["bitfinex-derivatives","BTCF0:USTF0",1742509809835,0.0646,84090.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742509810023,0.0594915,84086.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742509810224,0.47979,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509810429,0.3608,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509811227,0.47979,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509811735,0.48479,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509812033,0.3658,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509814332,0.005,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509816630,0.12399,84081.0,84080.0,0.2562914]
["bitfinex-derivatives","BTCF0:USTF0",1742509816832,0.12399,84081.0,84080.0,0.26446]
["bitfinex-derivatives","BTCF0:USTF0",1742509817031,0.25569,84081.0,84080.0,0.3834514]
["bitfinex-derivatives","BTCF0:USTF0",1742509817941,0.19609,84081.0,84080.0,0.3834514]
["bitfinex-derivatives","BTCF0:USTF0",1742509818328,0.005,84081.0,84080.0,0.3834514]
["bitfinex-derivatives","BTCF0:USTF0",1742509818534,0.3608,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742509818837,0.3608,84088.0,84087.0,0.2459815]
["bitfinex-derivatives","BTCF0:USTF0",1742509819027,0.3608,84088.0,84087.0,0.3894815]
["bitfinex-derivatives","BTCF0:USTF0",1742509820333,0.4797801,84088.0,84087.0,0.39823846]
["bitfinex-derivatives","BTCF0:USTF0",1742509820744,0.4847801,84088.0,84087.0,0.39823846]
["bitfinex-derivatives","BTCF0:USTF0",1742509821143,0.5558801,84088.0,84087.0,0.39823846]
["bitfinex-derivatives","BTCF0:USTF0",1742509821634,0.3688,84088.0,84087.0,0.39823846]
["bitfinex-derivatives","BTCF0:USTF0",1742509822434,0.008,84088.0,84087.0,0.39823846]
["bitfinex-derivatives","BTCF0:USTF0",1742509824145,0.008,84088.0,84087.0,0.41005379]
["bitfinex-derivatives","BTCF0:USTF0",1742509825644,0.0594761,84108.0,84092.0,0.0594871]
["bitfinex-derivatives","BTCF0:USTF0",1742509825946,0.0694,84106.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742509826138,0.118958,84104.0,84097.0,0.2450473]
["bitfinex-derivatives","BTCF0:USTF0",1742509826449,0.118958,84104.0,84097.0,0.3850473]
["bitfinex-derivatives","BTCF0:USTF0",1742509826643,0.1189559,84106.0,84097.0,0.3850473]
["bitfinex-derivatives","BTCF0:USTF0",1742509826843,0.3608,84111.0,84110.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742509827250,0.0594767,84107.0,84104.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742509827453,0.118956,84105.0,84104.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742509827644,0.118956,84105.0,84104.0,0.2450374]
["bitfinex-derivatives","BTCF0:USTF0",1742509827844,0.247956,84105.0,84104.0,0.2450374]
["bitfinex-derivatives","BTCF0:USTF0",1742509828047,0.247956,84105.0,84104.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742509828952,0.247956,84105.0,84104.0,0.2450374]
["bitfinex-derivatives","BTCF0:USTF0",1742509829347,0.250956,84105.0,84104.0,0.2450374]
["bitfinex-derivatives","BTCF0:USTF0",1742509831549,0.254956,84105.0,84104.0,0.2450374]
["bitfinex-derivatives","BTCF0:USTF0",1742509835948,0.254956,84105.0,84104.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742509836250,0.254956,84105.0,84104.0,0.2450374]
["bitfinex-derivatives","BTCF0:USTF0",1742509841155,0.254956,84105.0,84104.0,0.3161374]
["bitfinex-derivatives","BTCF0:USTF0",1742509842249,0.3127927,84105.0,84104.0,0.3161374]
["bitfinex-derivatives","BTCF0:USTF0",1742509843448,0.3127927,84105.0,84104.0,0.3853374]
["bitfinex-derivatives","BTCF0:USTF0",1742509844160,0.0648367,84105.0,84104.0,0.3853374]
["bitfinex-derivatives","BTCF0:USTF0",1742509844459,0.1837927,84105.0,84104.0,0.4554374]
["bitfinex-derivatives","BTCF0:USTF0",1742509845654,0.1837927,84105.0,84099.0,0.059482]
["bitfinex-derivatives","BTCF0:USTF0",1742509845655,0.9932767,84105.0,84069.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742509845853,0.1189999,84074.0,84073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742509846761,0.2386999,84074.0,84073.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742509847562,0.2386999,84074.0,84073.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742509849166,0.2965366,84074.0,84073.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742509849368,0.2965366,84074.0,84073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742509853065,0.41450293,84074.0,84073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742509857166,0.3630599,84074.0,84073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742509857373,0.3150599,84074.0,84073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742509859561,0.1906999,84074.0,84073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742509859761,0.1189999,84074.0,84073.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742509862975,0.1189999,84074.0,84073.0,0.1409]
["bitfinex-derivatives","BTCF0:USTF0",1742509863560,0.3608,84075.0,84074.0,0.1189999]
["bitfinex-derivatives","BTCF0:USTF0",1742509863772,0.3608,84075.0,84074.0,0.2529999]
["bitfinex-derivatives","BTCF0:USTF0",1742509863773,0.1189985,84075.0,84074.0,0.2529999]
["bitfinex-derivatives","BTCF0:USTF0",1742509864368,0.1189985,84075.0,84074.0,0.3766399]
["bitfinex-derivatives","BTCF0:USTF0",1742509864770,0.1784948,84077.0,84076.0,0.118997]
["bitfinex-derivatives","BTCF0:USTF0",1742509865173,0.1784948,84077.0,84076.0,0.246697]
["bitfinex-derivatives","BTCF0:USTF0",1742509866173,0.1784948,84077.0,84076.0,0.249697]
["bitfinex-derivatives","BTCF0:USTF0",1742509866769,0.0594982,84077.0,84076.0,0.249697]
["bitfinex-derivatives","BTCF0:USTF0",1742509867372,0.0594982,84077.0,84076.0,0.253697]
["bitfinex-derivatives","BTCF0:USTF0",1742509868269,0.17580303,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742509868469,0.29479303,84081.0,84080.0,0.1189914]
["bitfinex-derivatives","BTCF0:USTF0",1742509868679,0.29479303,84081.0,84080.0,0.2480914]
["bitfinex-derivatives","BTCF0:USTF0",1742509868976,0.17580303,84081.0,84080.0,0.2480914]
["bitfinex-derivatives","BTCF0:USTF0",1742509869477,0.17580303,84081.0,84080.0,0.2500914]
["bitfinex-derivatives","BTCF0:USTF0",1742509869668,0.17580303,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742509869872,0.17580303,84090.0,84089.0,0.2420987]
["bitfinex-derivatives","BTCF0:USTF0",1742509870274,0.17580303,84090.0,84089.0,0.3694987]
["bitfinex-derivatives","BTCF0:USTF0",1742509870980,0.17580303,84090.0,84089.0,0.3704987]
["bitfinex-derivatives","BTCF0:USTF0",1742509873170,0.3608,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742509873570,0.3608,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509874380,0.3618,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509874680,0.37143433,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509875872,0.02030604,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509876974,0.01063433,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509877377,0.01063433,84092.0,84091.0,0.5100758]
["bitfinex-derivatives","BTCF0:USTF0",1742509877880,0.001,84092.0,84091.0,0.5100758]
["bitfinex-derivatives","BTCF0:USTF0",1742509878878,0.1199744,84092.0,84091.0,0.1311]
["bitfinex-derivatives","BTCF0:USTF0",1742509879085,0.4807744,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509879276,0.5512744,84092.0,84091.0,0.2500758]
["bitfinex-derivatives","BTCF0:USTF0",1742509879678,0.1189857,84084.0,84083.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742509879875,0.1189999,84074.0,84055.0,0.28474409]
["bitfinex-derivatives","BTCF0:USTF0",1742509880071,0.4797999,84074.0,84067.0,0.1835085]
["bitfinex-derivatives","BTCF0:USTF0",1742509880279,0.4797999,84074.0,84073.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1742509880591,0.5927999,84074.0,84073.0,0.15327]
["bitfinex-derivatives","BTCF0:USTF0",1742509880879,0.5927999,84074.0,84073.0,0.07657]
["bitfinex-derivatives","BTCF0:USTF0",1742509881079,0.5927999,84074.0,84073.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742509881274,0.5927999,84074.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509881275,0.1190098,84067.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509881479,0.4798098,84067.0,84066.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509881685,0.1190112,84066.0,84065.0,0.07687839]
["bitfinex-derivatives","BTCF0:USTF0",1742509882077,0.2532112,84066.0,84065.0,0.07691839]
["bitfinex-derivatives","BTCF0:USTF0",1742509883185,0.2532112,84066.0,84065.0,0.00221839]
["bitfinex-derivatives","BTCF0:USTF0",1742509884086,0.2532112,84066.0,84065.0,0.07761839]
["bitfinex-derivatives","BTCF0:USTF0",1742509884279,0.2532112,84066.0,84065.0,0.07961839]
["bitfinex-derivatives","BTCF0:USTF0",1742509884479,0.31107879,84066.0,84065.0,0.07961839]
["bitfinex-derivatives","BTCF0:USTF0",1742509887888,0.48681304,84066.0,84065.0,0.07961839]
["bitfinex-derivatives","BTCF0:USTF0",1742509888590,0.4957493,84066.0,84065.0,0.07961839]
["bitfinex-derivatives","BTCF0:USTF0",1742509889086,0.48681304,84066.0,84065.0,0.07961839]
["bitfinex-derivatives","BTCF0:USTF0",1742509889786,0.48681304,84066.0,84065.0,0.00421839]
["bitfinex-derivatives","BTCF0:USTF0",1742509889985,0.1190254,84056.0,84055.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742509890179,0.4798254,84056.0,84055.0,0.0766]
["bitfinex-derivatives","BTCF0:USTF0",1742509890485,0.1190268,84055.0,84054.0,0.86452]
["bitfinex-derivatives","BTCF0:USTF0",1742509890690,0.0595148,84054.0,84051.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742509890882,0.119031,84052.0,84051.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742509891279,0.255231,84052.0,84051.0,0.1391]
["bitfinex-derivatives","BTCF0:USTF0",1742509891984,0.255231,84052.0,84051.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742509892189,0.255231,84052.0,84051.0,0.0866]
["bitfinex-derivatives","BTCF0:USTF0",1742509894185,0.1190395,84046.0,84045.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742509894385,0.1190409,84045.0,84044.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742509894692,0.2562409,84045.0,84044.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742509895287,0.26584155,84045.0,84044.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742509896089,0.27548213,84045.0,84044.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742509896290,0.27648213,84045.0,84044.0,0.00217839]
["bitfinex-derivatives","BTCF0:USTF0",1742509896794,0.27648213,84045.0,84044.0,0.06457839]
["bitfinex-derivatives","BTCF0:USTF0",1742509896993,0.27648213,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509897579,0.13928213,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509897781,0.14028213,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509897991,0.13064155,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509898382,0.1210409,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509898686,0.1210409,84045.0,84044.0,0.25802079]
["bitfinex-derivatives","BTCF0:USTF0",1742509899090,0.13066124,84045.0,84044.0,0.25802079]
["bitfinex-derivatives","BTCF0:USTF0",1742509900796,0.13066546,84045.0,84044.0,0.25802079]
["bitfinex-derivatives","BTCF0:USTF0",1742509900995,0.1306469,84045.0,84044.0,0.25802079]
["bitfinex-derivatives","BTCF0:USTF0",1742509901189,0.1306469,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509901390,0.1210409,84045.0,84044.0,0.13897839]
["bitfinex-derivatives","BTCF0:USTF0",1742509901986,0.1210409,84045.0,84044.0,0.25802079]
["bitfinex-derivatives","BTCF0:USTF0",1742509902890,0.13063999,84045.0,84044.0,0.25802079]
["bitfinex-derivatives","BTCF0:USTF0",1742509903291,0.13063999,84045.0,84044.0,0.37918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509905097,0.1403089,84045.0,84044.0,0.37918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509907399,0.14031476,84045.0,84044.0,0.37918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509908900,0.02127386,84045.0,84044.0,0.37918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509910302,0.01159909,84045.0,84044.0,0.37918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509910500,0.02130898,84045.0,84044.0,0.37918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509911800,0.02130898,84045.0,84044.0,0.60918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509912096,0.02131597,84045.0,84044.0,0.60918079]
["bitfinex-derivatives","BTCF0:USTF0",1742509912302,0.17573425,84048.0,84047.0,0.1190381]
["bitfinex-derivatives","BTCF0:USTF0",1742509912594,0.3608,84053.0,84052.0,0.119031]
["bitfinex-derivatives","BTCF0:USTF0",1742509912796,0.3608,84053.0,84052.0,0.239551]
["bitfinex-derivatives","BTCF0:USTF0",1742509912992,0.3608,84053.0,84052.0,0.390251]
["bitfinex-derivatives","BTCF0:USTF0",1742509913494,0.3608,84053.0,84052.0,0.630251]
["bitfinex-derivatives","BTCF0:USTF0",1742509913795,0.21072142,84054.0,84053.0,0.1190296]
["bitfinex-derivatives","BTCF0:USTF0",1742509914000,0.119014,84065.0,84062.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742509914203,0.119014,84065.0,84064.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742509914404,0.60779246,84066.0,84065.0,0.1190126]
["bitfinex-derivatives","BTCF0:USTF0",1742509914591,0.72568365,84066.0,84065.0,0.1948126]
["bitfinex-derivatives","BTCF0:USTF0",1742509914996,0.80398365,84066.0,84065.0,0.1948126]
["bitfinex-derivatives","BTCF0:USTF0",1742509915202,0.5581112,84066.0,84065.0,0.1948126]
["bitfinex-derivatives","BTCF0:USTF0",1742509915699,0.5581112,84066.0,84065.0,0.1958126]
["bitfinex-derivatives","BTCF0:USTF0",1742509916991,0.5581112,84066.0,84065.0,0.2693126]
["bitfinex-derivatives","BTCF0:USTF0",1742509918694,0.1190112,84066.0,84065.0,0.2693126]
["bitfinex-derivatives","BTCF0:USTF0",1742509918900,0.119007,84069.0,84068.0,0.119007]
["bitfinex-derivatives","BTCF0:USTF0",1742509919809,0.00017839,84074.0,84073.0,0.1190013]
["bitfinex-derivatives","BTCF0:USTF0",1742509920005,0.00017839,84074.0,84073.0,0.4890013]
["bitfinex-derivatives","BTCF0:USTF0",1742509921009,0.00017839,84074.0,84073.0,0.49782087]
["bitfinex-derivatives","BTCF0:USTF0",1742509921311,0.00117839,84074.0,84073.0,0.49782087]
["bitfinex-derivatives","BTCF0:USTF0",1742509924811,0.14093376,84079.0,84078.0,0.1189942]
["bitfinex-derivatives","BTCF0:USTF0",1742509925013,0.14093376,84079.0,84078.0,0.7297942]
["bitfinex-derivatives","BTCF0:USTF0",1742509925227,1e-08,84079.0,84078.0,0.8059942]
["bitfinex-derivatives","BTCF0:USTF0",1742509925521,1e-08,84079.0,84078.0,1.6701542]
["bitfinex-derivatives","BTCF0:USTF0",1742509926625,0.00017839,84087.0,84086.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742509926925,0.00017839,84087.0,84086.0,0.4878136]
["bitfinex-derivatives","BTCF0:USTF0",1742509927627,0.00517839,84087.0,84086.0,0.4878136]
["bitfinex-derivatives","BTCF0:USTF0",1742509927828,0.00817839,84087.0,84086.0,0.4878136]
["bitfinex-derivatives","BTCF0:USTF0",1742509928328,0.00817839,84087.0,84086.0,0.4785429]
["bitfinex-derivatives","BTCF0:USTF0",1742509929026,0.00817839,84087.0,84086.0,0.48826193]
["bitfinex-derivatives","BTCF0:USTF0",1742509930934,0.00817839,84087.0,84086.0,0.4785429]
["bitfinex-derivatives","BTCF0:USTF0",1742509931233,0.00817839,84087.0,84086.0,0.5530429]
["bitfinex-derivatives","BTCF0:USTF0",1742509931428,0.00817839,84087.0,84086.0,0.56248932]
["bitfinex-derivatives","BTCF0:USTF0",1742509933127,0.00817839,84087.0,84086.0,0.5530429]
["bitfinex-derivatives","BTCF0:USTF0",1742509933532,0.00817839,84087.0,84086.0,0.6262429]
["bitfinex-derivatives","BTCF0:USTF0",1742509934827,0.00817839,84087.0,84086.0,0.63580968]
["bitfinex-derivatives","BTCF0:USTF0",1742509936035,0.1055442,84096.0,84090.0,0.0594885]
["bitfinex-derivatives","BTCF0:USTF0",1742509936237,0.1055442,84096.0,84095.0,0.4797702]
["bitfinex-derivatives","BTCF0:USTF0",1742509936446,0.1055442,84096.0,84095.0,0.5986502]
["bitfinex-derivatives","BTCF0:USTF0",1742509936630,0.1055442,84096.0,84095.0,0.9896502]
["bitfinex-derivatives","BTCF0:USTF0",1742509937335,0.1105442,84096.0,84095.0,0.9896502]
["bitfinex-derivatives","BTCF0:USTF0",1742509937638,0.1189491,84110.0,84109.0,0.1189489]
["bitfinex-derivatives","BTCF0:USTF0",1742509938031,0.1189491,84110.0,84109.0,0.1966489]
["bitfinex-derivatives","BTCF0:USTF0",1742509938840,0.1239491,84110.0,84109.0,0.1966489]
["bitfinex-derivatives","BTCF0:USTF0",1742509939037,0.1969491,84110.0,84109.0,0.2725489]
["bitfinex-derivatives","BTCF0:USTF0",1742509939235,0.1969491,84110.0,84109.0,0.5225489]
["bitfinex-derivatives","BTCF0:USTF0",1742509939236,0.0777,84110.0,84109.0,0.5225489]
["bitfinex-derivatives","BTCF0:USTF0",1742509939436,0.0726,84116.0,84115.0,0.1189419]
["bitfinex-derivatives","BTCF0:USTF0",1742509939639,0.1915405,84116.0,84115.0,0.2756419]
["bitfinex-derivatives","BTCF0:USTF0",1742509939836,0.1915405,84116.0,84115.0,0.3944019]
["bitfinex-derivatives","BTCF0:USTF0",1742509940040,0.2692405,84116.0,84115.0,0.3944019]
["bitfinex-derivatives","BTCF0:USTF0",1742509940339,0.1503,84116.0,84115.0,0.3944019]
["bitfinex-derivatives","BTCF0:USTF0",1742509940930,0.2742405,84116.0,84115.0,0.3954019]
["bitfinex-derivatives","BTCF0:USTF0",1742509941531,0.1553,84116.0,84115.0,0.3954019]
["bitfinex-derivatives","BTCF0:USTF0",1742509942842,0.1553,84116.0,84115.0,0.7562019]
["bitfinex-derivatives","BTCF0:USTF0",1742509943041,0.1553,84116.0,84115.0,0.8334019]
["bitfinex-derivatives","BTCF0:USTF0",1742509944037,0.1503,84116.0,84115.0,0.8324019]
["bitfinex-derivatives","BTCF0:USTF0",1742509944243,0.1543,84116.0,84115.0,0.8324019]
["bitfinex-derivatives","BTCF0:USTF0",1742509949345,0.2732405,84116.0,84115.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742509949543,0.2732405,84116.0,84062.0,0.5950832]
["bitfinex-derivatives","BTCF0:USTF0",1742509949544,0.1189518,84108.0,84105.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1742509949741,0.4797518,84108.0,84105.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1742509950142,0.6356518,84108.0,84105.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1742509950738,0.6366518,84108.0,84105.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1742509950939,0.6376518,84108.0,84105.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1742509951139,0.64721122,84108.0,84105.0,0.01154]
["bitfinex-derivatives","BTCF0:USTF0",1742509951342,0.64721122,84108.0,84090.0,0.06904877]
["bitfinex-derivatives","BTCF0:USTF0",1742509951343,0.0594844,84096.0,84071.0,0.0595019]
["bitfinex-derivatives","BTCF0:USTF0",1742509951544,0.1189787,84089.0,84088.0,0.4379]
["bitfinex-derivatives","BTCF0:USTF0",1742509951744,0.1189787,84089.0,84088.0,0.6751601]
["bitfinex-derivatives","BTCF0:USTF0",1742509951945,0.2727787,84089.0,84088.0,0.7485601]
["bitfinex-derivatives","BTCF0:USTF0",1742509953039,0.2727787,84089.0,84088.0,0.7525601]
["bitfinex-derivatives","BTCF0:USTF0",1742509953546,0.1538,84089.0,84088.0,0.7525601]
["bitfinex-derivatives","BTCF0:USTF0",1742509953746,0.00017839,84097.0,84096.0,0.1189687]
["bitfinex-derivatives","BTCF0:USTF0",1742509953952,0.00017839,84097.0,84096.0,0.2373287]
["bitfinex-derivatives","BTCF0:USTF0",1742509954251,0.00017839,84097.0,84096.0,0.3875287]
["bitfinex-derivatives","BTCF0:USTF0",1742509955040,0.00017839,84097.0,84096.0,0.2691687]
["bitfinex-derivatives","BTCF0:USTF0",1742509955343,0.00017839,84097.0,84096.0,0.3894887]
["bitfinex-derivatives","BTCF0:USTF0",1742509956350,0.00017839,84097.0,84096.0,0.3904887]
["bitfinex-derivatives","BTCF0:USTF0",1742509956941,0.07927839,84097.0,84096.0,0.3904887]
["bitfinex-derivatives","BTCF0:USTF0",1742509957748,0.0594914,84086.0,84072.0,0.29642638]
["bitfinex-derivatives","BTCF0:USTF0",1742509957951,0.47979,84081.0,84076.0,0.0594982]
["bitfinex-derivatives","BTCF0:USTF0",1742509958145,0.47979,84081.0,84072.0,0.29642638]
["bitfinex-derivatives","BTCF0:USTF0",1742509958355,0.63149,84081.0,84075.0,0.1189976]
["bitfinex-derivatives","BTCF0:USTF0",1742509958542,0.63149,84081.0,84074.0,0.1308995]
["bitfinex-derivatives","BTCF0:USTF0",1742509958738,0.63149,84081.0,84079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509960346,0.63349,84081.0,84079.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509960550,0.5155,84081.0,84072.0,0.0833]
["bitfinex-derivatives","BTCF0:USTF0",1742509960742,0.1190197,84060.0,84059.0,0.3334234]
["bitfinex-derivatives","BTCF0:USTF0",1742509961548,0.1190197,84060.0,84059.0,0.4519034]
["bitfinex-derivatives","BTCF0:USTF0",1742509961744,0.1190197,84060.0,84059.0,0.4518634]
["bitfinex-derivatives","BTCF0:USTF0",1742509962155,0.1563,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742509962156,0.2753145,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742509962454,0.1956145,84064.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742509963960,0.1956145,84064.0,84063.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1742509964256,0.2726145,84064.0,84063.0,0.1220155]
["bitfinex-derivatives","BTCF0:USTF0",1742509965258,0.2726145,84064.0,84063.0,0.2713155]
["bitfinex-derivatives","BTCF0:USTF0",1742509965653,0.2726145,84064.0,84063.0,0.2743155]
["bitfinex-derivatives","BTCF0:USTF0",1742509974960,0.1190145,84064.0,84063.0,0.2743155]
["bitfinex-derivatives","BTCF0:USTF0",1742509975151,0.3608,84074.0,84067.0,0.1190098]
["bitfinex-derivatives","BTCF0:USTF0",1742509975351,0.11918679,84068.0,84067.0,0.3889298]
["bitfinex-derivatives","BTCF0:USTF0",1742509975764,0.00017839,84068.0,84067.0,0.3889298]
["bitfinex-derivatives","BTCF0:USTF0",1742509976466,0.00017839,84068.0,84067.0,0.3909298]
["bitfinex-derivatives","BTCF0:USTF0",1742509977459,0.00017839,84068.0,84067.0,0.3929298]
["bitfinex-derivatives","BTCF0:USTF0",1742509991774,0.15117839,84068.0,84067.0,0.3929298]
["bitfinex-derivatives","BTCF0:USTF0",1742509993571,0.07727839,84068.0,84067.0,0.3929298]
["bitfinex-derivatives","BTCF0:USTF0",1742509993767,0.00017839,84068.0,84067.0,0.3929298]
["bitfinex-derivatives","BTCF0:USTF0",1742509993973,0.0594916,84086.0,84075.0,0.1189985]
["bitfinex-derivatives","BTCF0:USTF0",1742509994174,0.21087605,84078.0,84077.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742509994374,0.21087605,84078.0,84077.0,0.1913956]
["bitfinex-derivatives","BTCF0:USTF0",1742509994669,0.21087605,84078.0,84077.0,0.2616956]
["bitfinex-derivatives","BTCF0:USTF0",1742509996475,0.21187605,84078.0,84077.0,0.2616956]
["bitfinex-derivatives","BTCF0:USTF0",1742509997973,0.21187605,84078.0,84061.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1742509998179,0.3608,84074.0,84072.0,0.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1742509998387,0.2641013,84073.0,84072.0,0.0595013]
["bitfinex-derivatives","BTCF0:USTF0",1742509998885,0.1190027,84072.0,84071.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742509999281,0.2545027,84072.0,84071.0,0.1190441]
["bitfinex-derivatives","BTCF0:USTF0",1742509999874,0.2545027,84072.0,84071.0,0.2616441]
["bitfinex-derivatives","BTCF0:USTF0",1742510000075,0.2545027,84072.0,84071.0,0.2626441]
["bitfinex-derivatives","BTCF0:USTF0",1742510000785,0.2545027,84072.0,84071.0,0.1200441]
["bitfinex-derivatives","BTCF0:USTF0",1742510001187,0.2545027,84072.0,84071.0,0.1210441]
["bitfinex-derivatives","BTCF0:USTF0",1742510001589,0.2545027,84072.0,84071.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742510001785,0.2545027,84072.0,84071.0,0.1210441]
["bitfinex-derivatives","BTCF0:USTF0",1742510001987,0.2545027,84072.0,84071.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1742510002688,0.31236542,84072.0,84071.0,0.1210041]
["bitfinex-derivatives","BTCF0:USTF0",1742510005591,0.1190239,84057.0,84056.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742510005885,0.0595148,84053.0,84051.0,0.1666219]
["bitfinex-derivatives","BTCF0:USTF0",1742510006087,0.119031,84052.0,84051.0,0.166621]
["bitfinex-derivatives","BTCF0:USTF0",1742510006294,0.252331,84052.0,84051.0,0.166621]
["bitfinex-derivatives","BTCF0:USTF0",1742510006590,0.1333,84052.0,84051.0,0.305521]
["bitfinex-derivatives","BTCF0:USTF0",1742510006786,0.252331,84052.0,84051.0,0.305521]
["bitfinex-derivatives","BTCF0:USTF0",1742510006994,0.252331,84052.0,84051.0,0.257931]
["bitfinex-derivatives","BTCF0:USTF0",1742510008078,0.253331,84052.0,84051.0,0.261931]
["bitfinex-derivatives","BTCF0:USTF0",1742510008690,0.253331,84052.0,84051.0,0.267931]
["bitfinex-derivatives","BTCF0:USTF0",1742510009789,0.001,84052.0,84051.0,0.267931]
["bitfinex-derivatives","BTCF0:USTF0",1742510010184,0.120031,84052.0,84051.0,0.267931]
["bitfinex-derivatives","BTCF0:USTF0",1742510010381,0.120031,84052.0,84051.0,0.386331]
["bitfinex-derivatives","BTCF0:USTF0",1742510010687,0.001,84052.0,84051.0,0.386331]
["bitfinex-derivatives","BTCF0:USTF0",1742510011594,0.120031,84052.0,84051.0,0.386331]
["bitfinex-derivatives","BTCF0:USTF0",1742510011791,0.001,84052.0,84051.0,0.386331]
["bitfinex-derivatives","BTCF0:USTF0",1742510013094,0.120031,84052.0,84051.0,0.386331]
["bitfinex-derivatives","BTCF0:USTF0",1742510015496,0.120031,84052.0,84051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742510015701,0.257531,84052.0,84051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742510016994,0.257531,84052.0,84051.0,0.2679324]
["bitfinex-derivatives","BTCF0:USTF0",1742510018399,0.257531,84052.0,84051.0,0.1489]
["bitfinex-derivatives","BTCF0:USTF0",1742510019603,0.257531,84052.0,84051.0,0.2679324]
["bitfinex-derivatives","BTCF0:USTF0",1742510023811,0.001,84052.0,84051.0,0.2679324]
["bitfinex-derivatives","BTCF0:USTF0",1742510033409,0.14120916,84058.0,84057.0,0.1190239]
["bitfinex-derivatives","BTCF0:USTF0",1742510033615,0.14120916,84058.0,84057.0,0.2368639]
["bitfinex-derivatives","BTCF0:USTF0",1742510033915,0.14120916,84058.0,84057.0,0.4381639]
["bitfinex-derivatives","BTCF0:USTF0",1742510034508,0.14120916,84058.0,84057.0,0.4461639]
["bitfinex-derivatives","BTCF0:USTF0",1742510034904,0.00017839,84060.0,84059.0,0.1190211]
["bitfinex-derivatives","BTCF0:USTF0",1742510035111,0.21087605,84070.0,84063.0,0.1190155]
["bitfinex-derivatives","BTCF0:USTF0",1742510035508,0.21087605,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742510035713,0.21087605,84069.0,84068.0,0.3018484]
["bitfinex-derivatives","BTCF0:USTF0",1742510035912,0.21087605,84069.0,84068.0,0.3695484]
["bitfinex-derivatives","BTCF0:USTF0",1742510036120,0.21087605,84069.0,84068.0,0.57001885]
["bitfinex-derivatives","BTCF0:USTF0",1742510037514,0.21087605,84069.0,84068.0,0.57201885]
["bitfinex-derivatives","BTCF0:USTF0",1742510037821,0.21087605,84069.0,84068.0,0.57301885]
["bitfinex-derivatives","BTCF0:USTF0",1742510038622,0.17667109,84071.0,84070.0,0.1190055]
["bitfinex-derivatives","BTCF0:USTF0",1742510038811,0.17667109,84071.0,84070.0,0.5485055]
["bitfinex-derivatives","BTCF0:USTF0",1742510040113,0.17667109,84071.0,84070.0,0.5495055]
["bitfinex-derivatives","BTCF0:USTF0",1742510040621,0.17667109,84071.0,84070.0,0.5515055]
["bitfinex-derivatives","BTCF0:USTF0",1742510043117,0.17667109,84071.0,84070.0,0.1907055]
["bitfinex-derivatives","BTCF0:USTF0",1742510043321,0.1190041,84071.0,84070.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742510043627,0.1190041,84071.0,84070.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1742510043819,0.2533041,84071.0,84070.0,0.1220055]
["bitfinex-derivatives","BTCF0:USTF0",1742510048130,0.59825249,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742510048131,0.17795109,84072.0,84071.0,0.1190041]
["bitfinex-derivatives","BTCF0:USTF0",1742510048427,0.1838776,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742510048628,0.1189776,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742510049924,0.1189776,84090.0,84089.0,0.1851787]
["bitfinex-derivatives","BTCF0:USTF0",1742510050218,0.1189776,84090.0,84089.0,0.1871787]
["bitfinex-derivatives","BTCF0:USTF0",1742510050422,0.1334,84090.0,84089.0,0.1871787]
["bitfinex-derivatives","BTCF0:USTF0",1742510050621,0.2523772,84090.0,84089.0,0.1871787]
["bitfinex-derivatives","BTCF0:USTF0",1742510050835,0.2523772,84090.0,84089.0,0.1881787]
["bitfinex-derivatives","BTCF0:USTF0",1742510051538,0.0594845,84096.0,84094.0,0.0594853]
["bitfinex-derivatives","BTCF0:USTF0",1742510051831,0.3609163,84098.0,84096.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1742510052034,0.4798822,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742510052226,0.1189687,84096.0,84095.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1742510053034,0.2514687,84096.0,84095.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1742510054030,0.2524687,84096.0,84095.0,0.0594843]
["bitfinex-derivatives","BTCF0:USTF0",1742510054435,0.2524687,84096.0,84095.0,0.1919843]
["bitfinex-derivatives","BTCF0:USTF0",1742510054646,0.1335,84096.0,84095.0,0.1939843]
["bitfinex-derivatives","BTCF0:USTF0",1742510054835,0.1335,84096.0,84095.0,0.20285294]
["bitfinex-derivatives","BTCF0:USTF0",1742510055036,0.2514687,84096.0,84095.0,0.20485294]
["bitfinex-derivatives","BTCF0:USTF0",1742510055440,0.12982793,84096.0,84095.0,0.20485294]
["bitfinex-derivatives","BTCF0:USTF0",1742510055830,0.0671,84096.0,84095.0,0.20485294]
["bitfinex-derivatives","BTCF0:USTF0",1742510056034,0.0001163,84098.0,84097.0,0.1189673]
["bitfinex-derivatives","BTCF0:USTF0",1742510056536,0.0001163,84098.0,84097.0,0.2493673]
["bitfinex-derivatives","BTCF0:USTF0",1742510056938,0.0675,84106.0,84105.0,0.118956]
["bitfinex-derivatives","BTCF0:USTF0",1742510057136,0.0675,84106.0,84105.0,0.236596]
["bitfinex-derivatives","BTCF0:USTF0",1742510057331,0.0675,84106.0,84105.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1742510058237,0.0685,84106.0,84105.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1742510059437,0.001,84106.0,84105.0,0.438896]
["bitfinex-derivatives","BTCF0:USTF0",1742510060028,0.001,84106.0,84105.0,0.44918363]
["bitfinex-derivatives","BTCF0:USTF0",1742510060229,0.3608,84119.0,84117.0,0.118939]
["bitfinex-derivatives","BTCF0:USTF0",1742510060441,0.1189365,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742510060833,0.1189365,84119.0,84118.0,0.2566376]
["bitfinex-derivatives","BTCF0:USTF0",1742510063135,0.1199365,84119.0,84118.0,0.2566376]
["bitfinex-derivatives","BTCF0:USTF0",1742510063443,0.1239365,84119.0,84118.0,0.2566376]
["bitfinex-derivatives","BTCF0:USTF0",1742510071350,0.1890365,84119.0,84118.0,0.2566376]
["bitfinex-derivatives","BTCF0:USTF0",1742510073855,0.1890365,84119.0,84118.0,0.3735976]
["bitfinex-derivatives","BTCF0:USTF0",1742510074544,0.1239362,84119.0,84118.0,0.3735976]
["bitfinex-derivatives","BTCF0:USTF0",1742510075555,0.46846,84131.0,84122.0,0.0594658]
["bitfinex-derivatives","BTCF0:USTF0",1742510075745,0.1189178,84133.0,84132.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742510076255,0.1873178,84133.0,84132.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742510076454,0.1873178,84133.0,84132.0,0.2583178]
["bitfinex-derivatives","BTCF0:USTF0",1742510077655,0.1873178,84133.0,84132.0,0.2593178]
["bitfinex-derivatives","BTCF0:USTF0",1742510077656,0.2630178,84133.0,84132.0,0.2593178]
["bitfinex-derivatives","BTCF0:USTF0",1742510090357,0.2630178,84133.0,84132.0,0.3220178]
["bitfinex-derivatives","BTCF0:USTF0",1742510092364,0.2630178,84133.0,84132.0,0.1404]
["bitfinex-derivatives","BTCF0:USTF0",1742510092563,0.1189178,84132.0,84131.0,0.11266]
["bitfinex-derivatives","BTCF0:USTF0",1742510092968,0.2460178,84132.0,84131.0,0.04754]
["bitfinex-derivatives","BTCF0:USTF0",1742510093168,0.2460178,84132.0,84118.0,0.0594686]
["bitfinex-derivatives","BTCF0:USTF0",1742510093169,0.1189475,84111.0,84110.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742510093470,0.4797475,84111.0,84110.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742510093669,0.5433475,84111.0,84110.0,0.00017839]
["bitfinex-derivatives","BTCF0:USTF0",1742510093969,0.5433475,84111.0,84110.0,0.06487839]
["bitfinex-derivatives","BTCF0:USTF0",1742510096768,0.5433475,84111.0,84110.0,0.18382729]
["bitfinex-derivatives","BTCF0:USTF0",1742510096967,0.4797475,84111.0,84110.0,0.18382729]
["bitfinex-derivatives","BTCF0:USTF0",1742510099678,0.1189475,84111.0,84110.0,0.30054729]
["bitfinex-derivatives","BTCF0:USTF0",1742510103783,0.1189475,84111.0,84110.0,0.36774729]
["bitfinex-derivatives","BTCF0:USTF0",1742510105575,0.1853475,84111.0,84110.0,0.36774729]
["bitfinex-derivatives","BTCF0:USTF0",1742510107190,0.1853475,84111.0,84110.0,0.13207839]
["bitfinex-derivatives","BTCF0:USTF0",1742510107397,0.2444475,84111.0,84110.0,0.25102729]
["bitfinex-derivatives","BTCF0:USTF0",1742510107590,0.1189475,84111.0,84110.0,0.25102729]
["bitfinex-derivatives","BTCF0:USTF0",1742510109185,0.3608,84113.0,84111.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742510109387,0.4797457,84113.0,84112.0,0.1189461]
["bitfinex-derivatives","BTCF0:USTF0",1742510109707,0.4797457,84113.0,84112.0,0.2479461]
["bitfinex-derivatives","BTCF0:USTF0",1742510109995,0.3608,84113.0,84112.0,0.2479461]
["bitfinex-derivatives","BTCF0:USTF0",1742510110197,0.3608,84113.0,84112.0,0.3646261]
["bitfinex-derivatives","BTCF0:USTF0",1742510110693,0.1189447,84113.0,84112.0,0.3646261]
["bitfinex-derivatives","BTCF0:USTF0",1742510110896,0.14126812,84114.0,84113.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742510111097,0.17648265,84121.0,84117.0,0.059469]
["bitfinex-derivatives","BTCF0:USTF0",1742510111392,0.17648265,84121.0,84120.0,0.1189348]
["bitfinex-derivatives","BTCF0:USTF0",1742510111594,0.17648265,84121.0,84120.0,0.4956148]
["bitfinex-derivatives","BTCF0:USTF0",1742510111797,0.17648265,84121.0,84120.0,0.6344813]
["bitfinex-derivatives","BTCF0:USTF0",1742510112391,0.17648265,84121.0,84120.0,0.6239148]
["bitfinex-derivatives","BTCF0:USTF0",1742510112791,0.17948265,84121.0,84120.0,0.6239148]
["bitfinex-derivatives","BTCF0:USTF0",1742510112994,0.21128494,84128.0,84127.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742510113398,0.21128494,84128.0,84127.0,0.2355649]
["bitfinex-derivatives","BTCF0:USTF0",1742510113596,0.3608,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742510113894,0.3608,84129.0,84128.0,0.1828235]
["bitfinex-derivatives","BTCF0:USTF0",1742510114089,0.4797221,84129.0,84128.0,0.1166]
["bitfinex-derivatives","BTCF0:USTF0",1742510114289,0.4797221,84129.0,84128.0,0.2355235]
["bitfinex-derivatives","BTCF0:USTF0",1742510114487,0.6028221,84129.0,84128.0,0.2355235]
["bitfinex-derivatives","BTCF0:USTF0",1742510114892,0.6028221,84129.0,84128.0,0.2982235]
["bitfinex-derivatives","BTCF0:USTF0",1742510115087,0.118916,84134.0,84133.0,0.0594581]
["bitfinex-derivatives","BTCF0:USTF0",1742510115292,0.33019984,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742510115495,0.21128494,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742510115695,0.21128494,84136.0,84135.0,0.1816136]
["bitfinex-derivatives","BTCF0:USTF0",1742510116090,0.21128494,84136.0,84135.0,0.2423136]
["bitfinex-derivatives","BTCF0:USTF0",1742510116291,0.21128494,84136.0,84135.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1742510116292,0.1189122,84136.0,84135.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1742510116699,0.1838122,84136.0,84135.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1742510116893,0.2489122,84136.0,84135.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1742510118204,0.2509122,84136.0,84135.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1742510118899,0.002,84136.0,84135.0,0.3017703]
["bitfinex-derivatives","BTCF0:USTF0",1742510120593,0.0004,84141.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742510120900,0.0004,84141.0,84140.0,0.2353465]
["bitfinex-derivatives","BTCF0:USTF0",1742510121103,0.0004,84141.0,84140.0,0.3680465]
["bitfinex-derivatives","BTCF0:USTF0",1742510122494,0.0024,84141.0,84140.0,0.3680465]
["bitfinex-derivatives","BTCF0:USTF0",1742510133998,0.1319,84141.0,84140.0,0.3680465]
["bitfinex-derivatives","BTCF0:USTF0",1742510134410,0.2508051,84141.0,84140.0,0.3680465]
["bitfinex-derivatives","BTCF0:USTF0",1742510134609,0.1319,84141.0,84140.0,0.3680465]
["bitfinex-derivatives","BTCF0:USTF0",1742510135206,0.1319,84141.0,84140.0,0.3678065]
["bitfinex-derivatives","BTCF0:USTF0",1742510135803,0.2508051,84141.0,84140.0,0.2516065]
["bitfinex-derivatives","BTCF0:USTF0",1742510136000,0.2508051,84141.0,84140.0,0.3010665]
["bitfinex-derivatives","BTCF0:USTF0",1742510136713,0.2508051,84141.0,84140.0,0.3618665]
["bitfinex-derivatives","BTCF0:USTF0",1742510145828,0.2508051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510146328,0.1213051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510147521,0.1828051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510147725,0.2404051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510157531,0.1213051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510163340,0.1803051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510163547,0.2417051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510166553,0.3005051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510166753,0.2417051,84141.0,84140.0,0.2457065]
["bitfinex-derivatives","BTCF0:USTF0",1742510172254,0.2417051,84141.0,84140.0,0.3610265]
["bitfinex-derivatives","BTCF0:USTF0",1742510172553,0.1803051,84141.0,84140.0,0.3610265]
["bitfinex-derivatives","BTCF0:USTF0",1742510173749,0.2386051,84141.0,84140.0,0.3610265]
["bitfinex-derivatives","BTCF0:USTF0",1742510173950,0.0024,84141.0,84140.0,0.3610265]
["bitfinex-derivatives","BTCF0:USTF0",1742510174949,0.0024,84141.0,84140.0,0.6410265]
["bitfinex-derivatives","BTCF0:USTF0",1742510176050,0.0024,84141.0,84140.0,0.64987522]
["bitfinex-derivatives","BTCF0:USTF0",1742510182761,0.0024,84141.0,84140.0,0.53455522]
["bitfinex-derivatives","BTCF0:USTF0",1742510182963,0.0024,84141.0,84140.0,0.64987522]
["bitfinex-derivatives","BTCF0:USTF0",1742510183763,0.1213051,84141.0,84140.0,0.64987522]
["bitfinex-derivatives","BTCF0:USTF0",1742510185062,0.0024,84141.0,84140.0,0.64987522]
["bitfinex-derivatives","BTCF0:USTF0",1742510191273,0.36140001,84160.0,84147.0,0.1188966]
["bitfinex-derivatives","BTCF0:USTF0",1742510191459,0.0612,84164.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742510191661,0.07221373,84159.0,84156.0,0.2342039]
["bitfinex-derivatives","BTCF0:USTF0",1742510191967,0.0577,84158.0,84156.0,0.2342039]
["bitfinex-derivatives","BTCF0:USTF0",1742510192167,0.30357245,84158.0,84156.0,0.2342039]
["bitfinex-derivatives","BTCF0:USTF0",1742510192357,0.30357245,84158.0,84156.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1742510192665,0.42245395,84158.0,84156.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1742510192870,0.1192825,84157.0,84156.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1742510194065,0.0004,84157.0,84156.0,0.4227039]
["bitfinex-derivatives","BTCF0:USTF0",1742510196065,0.0004,84157.0,84156.0,0.6527039]
["bitfinex-derivatives","BTCF0:USTF0",1742510197769,0.118,84157.0,84156.0,0.6527039]
["bitfinex-derivatives","BTCF0:USTF0",1742510202573,0.0004,84157.0,84156.0,0.5906039]
["bitfinex-derivatives","BTCF0:USTF0",1742510204277,0.0593,84157.0,84156.0,0.5905639]
["bitfinex-derivatives","BTCF0:USTF0",1742510213577,0.0004,84157.0,84156.0,0.5905639]
["bitfinex-derivatives","BTCF0:USTF0",1742510218777,0.0574,84157.0,84156.0,0.5905639]
["bitfinex-derivatives","BTCF0:USTF0",1742510220881,0.0574,84157.0,84156.0,0.4752839]
["bitfinex-derivatives","BTCF0:USTF0",1742510221084,0.0574,84157.0,84156.0,0.5905639]
["bitfinex-derivatives","BTCF0:USTF0",1742510222787,0.1203,84157.0,84156.0,0.5905639]
["bitfinex-derivatives","BTCF0:USTF0",1742510223280,0.1203,84157.0,84156.0,0.3605639]
["bitfinex-derivatives","BTCF0:USTF0",1742510224580,0.1203,84157.0,84156.0,0.3653739]
["bitfinex-derivatives","BTCF0:USTF0",1742510224976,0.2391825,84157.0,84156.0,0.3653739]
["bitfinex-derivatives","BTCF0:USTF0",1742510225686,0.25054381,84157.0,84156.0,0.3653739]
["bitfinex-derivatives","BTCF0:USTF0",1742510226575,0.25054381,84157.0,84156.0,0.00481]
["bitfinex-derivatives","BTCF0:USTF0",1742510227385,0.1188839,84156.0,84155.0,0.1127]
["bitfinex-derivatives","BTCF0:USTF0",1742510227687,0.1188839,84156.0,84141.0,0.1189044]
["bitfinex-derivatives","BTCF0:USTF0",1742510227688,0.0594483,84147.0,84141.0,0.1189044]
["bitfinex-derivatives","BTCF0:USTF0",1742510227887,0.1818981,84146.0,84139.0,0.41244811]
["bitfinex-derivatives","BTCF0:USTF0",1742510228088,0.3026981,84146.0,84139.0,0.35484811]
["bitfinex-derivatives","BTCF0:USTF0",1742510228478,0.1189094,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510228980,0.2409094,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510229182,0.25198971,84138.0,84137.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510230682,0.1189122,84136.0,84134.0,0.28470409]
["bitfinex-derivatives","BTCF0:USTF0",1742510230891,0.6614136,84135.0,84134.0,0.40361909]
["bitfinex-derivatives","BTCF0:USTF0",1742510231984,0.6614136,84135.0,84134.0,0.53061909]
["bitfinex-derivatives","BTCF0:USTF0",1742510232184,0.6614136,84135.0,84134.0,0.53561909]
["bitfinex-derivatives","BTCF0:USTF0",1742510233189,0.6614136,84135.0,84134.0,0.47421909]
["bitfinex-derivatives","BTCF0:USTF0",1742510234596,0.6614136,84135.0,84134.0,0.189515]
["bitfinex-derivatives","BTCF0:USTF0",1742510236190,0.6614136,84135.0,84134.0,0.128915]
["bitfinex-derivatives","BTCF0:USTF0",1742510237085,0.6614136,84135.0,84134.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1742510239984,0.5989136,84135.0,84134.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1742510242685,0.5989136,84135.0,84134.0,0.1282]
["bitfinex-derivatives","BTCF0:USTF0",1742510246399,0.4797136,84135.0,84134.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1742510246599,0.1189136,84135.0,84134.0,0.247115]
["bitfinex-derivatives","BTCF0:USTF0",1742510247299,0.2353121,84137.0,84136.0,0.1189122]
["bitfinex-derivatives","BTCF0:USTF0",1742510247598,0.0594481,84148.0,84140.0,0.0594532]
["bitfinex-derivatives","BTCF0:USTF0",1742510247800,0.4797037,84142.0,84141.0,0.1796051]
["bitfinex-derivatives","BTCF0:USTF0",1742510248001,0.4797037,84142.0,84141.0,0.2389051]
["bitfinex-derivatives","BTCF0:USTF0",1742510249493,0.4797037,84142.0,84141.0,0.2429051]
["bitfinex-derivatives","BTCF0:USTF0",1742510250311,0.4797037,84142.0,84141.0,0.2459051]
["bitfinex-derivatives","BTCF0:USTF0",1742510255610,0.3608,84142.0,84141.0,0.2459051]
["bitfinex-derivatives","BTCF0:USTF0",1742510256115,0.1189028,84143.0,84142.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742510256316,0.1189028,84143.0,84142.0,0.2371037]
["bitfinex-derivatives","BTCF0:USTF0",1742510257319,0.1189028,84143.0,84142.0,0.2401037]
["bitfinex-derivatives","BTCF0:USTF0",1742510258020,0.1189028,84143.0,84142.0,0.2431037]
["bitfinex-derivatives","BTCF0:USTF0",1742510258821,0.00017791,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742510259020,0.00017791,84146.0,84145.0,0.2987995]
["bitfinex-derivatives","BTCF0:USTF0",1742510259913,0.00017791,84146.0,84145.0,0.3007995]
["bitfinex-derivatives","BTCF0:USTF0",1742510260717,0.00017791,84146.0,84145.0,0.4160395]
["bitfinex-derivatives","BTCF0:USTF0",1742510261315,0.00017791,84146.0,84145.0,0.4190395]
["bitfinex-derivatives","BTCF0:USTF0",1742510262115,0.00017791,84146.0,84145.0,0.43390885]
["bitfinex-derivatives","BTCF0:USTF0",1742510267623,0.00017791,84146.0,84145.0,0.43397151]
["bitfinex-derivatives","BTCF0:USTF0",1742510268118,0.11907601,84146.0,84145.0,0.37387151]
["bitfinex-derivatives","BTCF0:USTF0",1742510268318,0.11907601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510268522,0.23957601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510273627,0.23957601,84146.0,84145.0,0.37383753]
["bitfinex-derivatives","BTCF0:USTF0",1742510273931,0.23957601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510274428,0.23957601,84146.0,84145.0,0.3738328]
["bitfinex-derivatives","BTCF0:USTF0",1742510274633,0.23957601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510275623,0.23957601,84146.0,84145.0,0.37385498]
["bitfinex-derivatives","BTCF0:USTF0",1742510282527,0.23957601,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510282937,0.12067791,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510283236,0.00017791,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510283823,0.06337791,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510284532,0.12667791,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510285333,0.24557601,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510286435,0.30507601,84146.0,84145.0,0.37386695]
["bitfinex-derivatives","BTCF0:USTF0",1742510287030,0.30507601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510287429,0.30507601,84146.0,84145.0,0.37385984]
["bitfinex-derivatives","BTCF0:USTF0",1742510287631,0.30507601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510288324,0.30507601,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510288730,0.30507601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510288926,0.30507601,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510290534,0.24557601,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510291937,0.12667791,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510292941,0.25687946,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510293241,0.24557601,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510301040,0.00017791,84146.0,84145.0,0.37386064]
["bitfinex-derivatives","BTCF0:USTF0",1742510301240,0.00017791,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510301241,0.11907601,84146.0,84145.0,0.3589395]
["bitfinex-derivatives","BTCF0:USTF0",1742510302236,0.11907601,84146.0,84145.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1742510303240,0.23807601,84146.0,84145.0,0.3738368]
["bitfinex-derivatives","BTCF0:USTF0",1742510305845,0.23807601,84146.0,84145.0,0.0198973]
["bitfinex-derivatives","BTCF0:USTF0",1742510306147,0.1189108,84137.0,84132.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1742510306343,0.5948708,84137.0,84132.0,0.01095]
["bitfinex-derivatives","BTCF0:USTF0",1742510306544,0.7768708,84137.0,84132.0,0.01031]
["bitfinex-derivatives","BTCF0:USTF0",1742510306840,0.1189277,84125.0,84122.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510307047,0.1189277,84125.0,84108.0,0.58419362]
["bitfinex-derivatives","BTCF0:USTF0",1742510307048,0.118939,84117.0,84116.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742510307238,0.118939,84117.0,84108.0,0.52471782]
["bitfinex-derivatives","BTCF0:USTF0",1742510307239,0.1189475,84111.0,84109.0,0.1772497]
["bitfinex-derivatives","BTCF0:USTF0",1742510307443,0.1189475,84111.0,84110.0,0.55508735]
["bitfinex-derivatives","BTCF0:USTF0",1742510308238,0.1189475,84111.0,84110.0,0.49678735]
["bitfinex-derivatives","BTCF0:USTF0",1742510308850,0.1189489,84110.0,84109.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742510309051,0.4797489,84110.0,84109.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742510310153,0.5733489,84110.0,84109.0,0.1169]
["bitfinex-derivatives","BTCF0:USTF0",1742510310353,0.5733489,84110.0,84109.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742510310554,0.2125489,84110.0,84109.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742510310754,0.5733489,84110.0,84109.0,0.1209]
["bitfinex-derivatives","BTCF0:USTF0",1742510311045,0.5733489,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510311445,0.71448322,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510314052,0.62088322,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510314361,0.4797489,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510314672,0.4797489,84110.0,84109.0,0.2438504]
["bitfinex-derivatives","BTCF0:USTF0",1742510315270,0.4797489,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510315469,0.5406489,84110.0,84109.0,0.2438504]
["bitfinex-derivatives","BTCF0:USTF0",1742510319373,0.4797489,84110.0,84109.0,0.2438504]
["bitfinex-derivatives","BTCF0:USTF0",1742510321174,0.4797489,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510325375,0.5424489,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510327382,0.4797489,84110.0,84109.0,0.1249]
["bitfinex-derivatives","BTCF0:USTF0",1742510328878,0.4797489,84110.0,84109.0,0.13963665]
["bitfinex-derivatives","BTCF0:USTF0",1742510330685,0.4797489,84110.0,84109.0,0.19523665]
["bitfinex-derivatives","BTCF0:USTF0",1742510340086,0.53758574,84110.0,84109.0,0.19523665]
["bitfinex-derivatives","BTCF0:USTF0",1742510342484,0.53758574,84110.0,84109.0,0.2103197]
["bitfinex-derivatives","BTCF0:USTF0",1742510343188,0.53758574,84110.0,84109.0,0.19523665]
["bitfinex-derivatives","BTCF0:USTF0",1742510343487,0.53758574,84110.0,84109.0,0.21033371]
["bitfinex-derivatives","BTCF0:USTF0",1742510344390,0.53758574,84110.0,84109.0,0.19523665]
["bitfinex-derivatives","BTCF0:USTF0",1742510344692,0.53758574,84110.0,84109.0,0.32927218]
["bitfinex-derivatives","BTCF0:USTF0",1742510344990,0.53758574,84110.0,84109.0,0.21032178]
["bitfinex-derivatives","BTCF0:USTF0",1742510345187,0.53758574,84110.0,84109.0,0.32927218]
["bitfinex-derivatives","BTCF0:USTF0",1742510345392,0.53758574,84110.0,84109.0,0.31418705]
["bitfinex-derivatives","BTCF0:USTF0",1742510349292,0.30463297,84110.0,84109.0,0.32925775]
["bitfinex-derivatives","BTCF0:USTF0",1742510349487,0.30463297,84110.0,84109.0,0.32926956]
["bitfinex-derivatives","BTCF0:USTF0",1742510350295,0.30463297,84110.0,84109.0,0.44446943]
["bitfinex-derivatives","BTCF0:USTF0",1742510351485,0.30463297,84110.0,84109.0,0.42938705]
["bitfinex-derivatives","BTCF0:USTF0",1742510351686,0.30463297,84110.0,84109.0,0.44446951]
["bitfinex-derivatives","BTCF0:USTF0",1742510352087,0.30463297,84110.0,84109.0,0.44446625]
["bitfinex-derivatives","BTCF0:USTF0",1742510352790,0.30463297,84110.0,84109.0,0.46919688]
["bitfinex-derivatives","BTCF0:USTF0",1742510353100,0.30463297,84110.0,84109.0,0.45580439]
["bitfinex-derivatives","BTCF0:USTF0",1742510353290,0.1189489,84110.0,84109.0,0.45580439]
["bitfinex-derivatives","BTCF0:USTF0",1742510356097,0.1189489,84110.0,84109.0,0.45620147]
["bitfinex-derivatives","BTCF0:USTF0",1742510357794,0.29613678,84110.0,84109.0,0.45620147]
["bitfinex-derivatives","BTCF0:USTF0",1742510360905,0.29613678,84110.0,84109.0,0.44486333]
["bitfinex-derivatives","BTCF0:USTF0",1742510361597,0.29613678,84110.0,84109.0,0.45636838]
["bitfinex-derivatives","BTCF0:USTF0",1742510361797,0.29613678,84110.0,84109.0,0.44486333]
["bitfinex-derivatives","BTCF0:USTF0",1742510363893,0.29613678,84110.0,84109.0,0.44490279]
["bitfinex-derivatives","BTCF0:USTF0",1742510365705,0.1189489,84110.0,84109.0,0.44490279]
["bitfinex-derivatives","BTCF0:USTF0",1742510367407,0.1189489,84110.0,84109.0,0.44489374]
["bitfinex-derivatives","BTCF0:USTF0",1742510367999,0.1189377,84118.0,84117.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742510368304,0.1189377,84118.0,84117.0,0.13444429]
["bitfinex-derivatives","BTCF0:USTF0",1742510368903,0.1189377,84118.0,84117.0,0.14918094]
["bitfinex-derivatives","BTCF0:USTF0",1742510369103,0.1189377,84118.0,84117.0,0.15118094]
["bitfinex-derivatives","BTCF0:USTF0",1742510369304,0.1189377,84118.0,84117.0,0.16277034]
["bitfinex-derivatives","BTCF0:USTF0",1742510369813,0.1189377,84118.0,84117.0,0.15118094]
["bitfinex-derivatives","BTCF0:USTF0",1742510370306,0.1189377,84118.0,84117.0,0.15218094]
["bitfinex-derivatives","BTCF0:USTF0",1742510372803,0.00017828,84119.0,84118.0,0.1189376]
["bitfinex-derivatives","BTCF0:USTF0",1742510373009,0.11911448,84119.0,84118.0,0.13444429]
["bitfinex-derivatives","BTCF0:USTF0",1742510373803,0.11911448,84119.0,84118.0,0.13435093]
["bitfinex-derivatives","BTCF0:USTF0",1742510374107,0.00017828,84119.0,84118.0,0.13535093]
["bitfinex-derivatives","BTCF0:USTF0",1742510374310,0.17778922,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742510374512,0.17710922,84125.0,84124.0,0.13434253]
["bitfinex-derivatives","BTCF0:USTF0",1742510374713,0.17710922,84125.0,84124.0,0.24950253]
["bitfinex-derivatives","BTCF0:USTF0",1742510375206,0.17710922,84125.0,84124.0,0.26423918]
["bitfinex-derivatives","BTCF0:USTF0",1742510375904,0.17710922,84125.0,84124.0,0.26523918]
["bitfinex-derivatives","BTCF0:USTF0",1742510376706,0.1189208,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742510376900,0.17710922,84131.0,84130.0,0.1189207]
["bitfinex-derivatives","BTCF0:USTF0",1742510377099,0.17710922,84131.0,84130.0,0.14581117]
["bitfinex-derivatives","BTCF0:USTF0",1742510377907,0.17710922,84131.0,84130.0,0.16054782]
["bitfinex-derivatives","BTCF0:USTF0",1742510378105,0.17710922,84131.0,84130.0,0.16050613]
["bitfinex-derivatives","BTCF0:USTF0",1742510378811,0.17710922,84131.0,84130.0,0.16350613]
["bitfinex-derivatives","BTCF0:USTF0",1742510379203,0.17710922,84131.0,84130.0,0.28262613]
["bitfinex-derivatives","BTCF0:USTF0",1742510379813,0.00017791,84133.0,84132.0,0.1189178]
["bitfinex-derivatives","BTCF0:USTF0",1742510380107,0.00017791,84133.0,84132.0,0.13428944]
["bitfinex-derivatives","BTCF0:USTF0",1742510380513,0.00017791,84133.0,84132.0,0.19018944]
["bitfinex-derivatives","BTCF0:USTF0",1742510380913,0.00017791,84133.0,84132.0,0.20492609]
["bitfinex-derivatives","BTCF0:USTF0",1742510381215,0.00017791,84133.0,84132.0,0.20692609]
["bitfinex-derivatives","BTCF0:USTF0",1742510381804,0.00017791,84133.0,84132.0,0.26612609]
["bitfinex-derivatives","BTCF0:USTF0",1742510383820,0.00017791,84133.0,84132.0,0.32582609]
["bitfinex-derivatives","BTCF0:USTF0",1742510386621,0.00017791,84133.0,84132.0,0.31045445]
["bitfinex-derivatives","BTCF0:USTF0",1742510386813,0.00017791,84133.0,84132.0,0.32563798]
["bitfinex-derivatives","BTCF0:USTF0",1742510388212,0.00017791,84133.0,84132.0,0.31045445]
["bitfinex-derivatives","BTCF0:USTF0",1742510388722,0.00017791,84133.0,84132.0,0.32573336]
["bitfinex-derivatives","BTCF0:USTF0",1742510389813,0.00017791,84133.0,84132.0,0.31045445]
["bitfinex-derivatives","BTCF0:USTF0",1742510393223,0.00017791,84133.0,84132.0,0.32572021]
["bitfinex-derivatives","BTCF0:USTF0",1742510393530,0.00017791,84133.0,84132.0,0.32572241]
["bitfinex-derivatives","BTCF0:USTF0",1742510393818,0.00017791,84133.0,84132.0,0.31045445]
["bitfinex-derivatives","BTCF0:USTF0",1742510394024,0.11909431,84133.0,84132.0,0.13563665]
["bitfinex-derivatives","BTCF0:USTF0",1742510394523,0.20579431,84133.0,84132.0,0.13563665]
["bitfinex-derivatives","BTCF0:USTF0",1742510394817,0.20579431,84133.0,84132.0,0.25455445]
["bitfinex-derivatives","BTCF0:USTF0",1742510395415,0.20579431,84133.0,84132.0,0.25355445]
["bitfinex-derivatives","BTCF0:USTF0",1742510395622,0.20579431,84133.0,84132.0,0.25255445]
["bitfinex-derivatives","BTCF0:USTF0",1742510396324,0.347263,84133.0,84132.0,0.25255445]
["bitfinex-derivatives","BTCF0:USTF0",1742510397616,0.347263,84133.0,84132.0,0.13363665]
["bitfinex-derivatives","BTCF0:USTF0",1742510397816,0.347263,84133.0,84132.0,0.25255445]
["bitfinex-derivatives","BTCF0:USTF0",1742510398615,0.347263,84133.0,84132.0,0.13363665]
["bitfinex-derivatives","BTCF0:USTF0",1742510399425,0.20579431,84133.0,84132.0,0.25255445]
["bitfinex-derivatives","BTCF0:USTF0",1742510402228,0.20579431,84133.0,84132.0,0.31425445]
["bitfinex-derivatives","BTCF0:USTF0",1742510403420,0.20579431,84133.0,84132.0,0.32950376]
["bitfinex-derivatives","BTCF0:USTF0",1742510403626,0.38290353,84133.0,84132.0,0.32950376]
["bitfinex-derivatives","BTCF0:USTF0",1742510404113,0.38290353,84133.0,84132.0,0.21058596]
["bitfinex-derivatives","BTCF0:USTF0",1742510404323,0.38290353,84133.0,84132.0,0.14888596]
["bitfinex-derivatives","BTCF0:USTF0",1742510404926,0.38290353,84133.0,84132.0,0.26780376]
["bitfinex-derivatives","BTCF0:USTF0",1742510405227,0.38290353,84133.0,84132.0,0.26776407]
["bitfinex-derivatives","BTCF0:USTF0",1742510405423,0.17728713,84133.0,84132.0,0.26776407]
["bitfinex-derivatives","BTCF0:USTF0",1742510406026,0.29620353,84133.0,84132.0,0.26776407]
["bitfinex-derivatives","BTCF0:USTF0",1742510406220,0.29620353,84133.0,84132.0,0.14884627]
["bitfinex-derivatives","BTCF0:USTF0",1742510406525,0.35720353,84133.0,84132.0,0.14884627]
["bitfinex-derivatives","BTCF0:USTF0",1742510406726,0.44480353,84133.0,84132.0,0.14884627]
["bitfinex-derivatives","BTCF0:USTF0",1742510407123,0.26769431,84133.0,84132.0,0.14884627]
["bitfinex-derivatives","BTCF0:USTF0",1742510407933,0.26769431,84133.0,84132.0,0.26776407]
["bitfinex-derivatives","BTCF0:USTF0",1742510409222,0.20669431,84133.0,84132.0,0.26776407]
["bitfinex-derivatives","BTCF0:USTF0",1742510411635,0.20669431,84133.0,84132.0,0.25255445]
["bitfinex-derivatives","BTCF0:USTF0",1742510411836,0.18009431,84133.0,84132.0,0.26780048]
["bitfinex-derivatives","BTCF0:USTF0",1742510412227,0.18009431,84133.0,84132.0,0.26784626]
["bitfinex-derivatives","BTCF0:USTF0",1742510413739,0.18009431,84133.0,84132.0,0.25255445]
["bitfinex-derivatives","BTCF0:USTF0",1742510413938,0.18009431,84133.0,84132.0,0.26783703]
["bitfinex-derivatives","BTCF0:USTF0",1742510416842,0.18009431,84133.0,84132.0,0.26790355]
["bitfinex-derivatives","BTCF0:USTF0",1742510417730,0.11909431,84133.0,84132.0,0.26790355]
["bitfinex-derivatives","BTCF0:USTF0",1742510418539,0.11909431,84133.0,84132.0,0.26790732]
["bitfinex-derivatives","BTCF0:USTF0",1742510419944,0.18069431,84133.0,84132.0,0.26790732]
["bitfinex-derivatives","BTCF0:USTF0",1742510420642,0.11909431,84133.0,84132.0,0.26790732]
["bitfinex-derivatives","BTCF0:USTF0",1742510422744,0.11909431,84133.0,84132.0,0.2675922]
["bitfinex-derivatives","BTCF0:USTF0",1742510426649,0.11909431,84133.0,84132.0,0.1486744]
["bitfinex-derivatives","BTCF0:USTF0",1742510427544,0.17929431,84133.0,84132.0,0.1486744]
["bitfinex-derivatives","BTCF0:USTF0",1742510428153,0.17929431,84133.0,84122.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742510428154,0.1189306,84123.0,84122.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742510428452,0.4797306,84123.0,84122.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742510428641,0.5681306,84123.0,84122.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742510429441,0.5681306,84123.0,84122.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742510429845,0.5681306,84123.0,84122.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742510430053,0.5681306,84123.0,84122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742510430346,0.57967136,84123.0,84122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742510431051,0.70217962,84123.0,84122.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742510431249,0.70217962,84123.0,84122.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742510431547,0.1189376,84118.0,84117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510431944,0.2346376,84118.0,84117.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510432740,0.2346376,84118.0,84117.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742510433648,0.2346376,84118.0,84117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742510435848,0.6436376,84118.0,84117.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742510436046,0.6436376,84118.0,84117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742510450672,0.6436376,84118.0,84117.0,0.13981332]
["bitfinex-derivatives","BTCF0:USTF0",1742510451580,0.5279376,84118.0,84117.0,0.13981332]
["bitfinex-derivatives","BTCF0:USTF0",1742510451881,0.5279376,84118.0,84117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742510460584,0.65269501,84118.0,84117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742510462082,0.65269501,84118.0,84117.0,0.13980062]
["bitfinex-derivatives","BTCF0:USTF0",1742510470900,0.24369501,84118.0,84117.0,0.13980062]
["bitfinex-derivatives","BTCF0:USTF0",1742510471899,0.24369501,84118.0,84117.0,0.125]
["bitfinex-derivatives","BTCF0:USTF0",1742510472093,0.30399501,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510473293,0.1792376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510475597,0.2996376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510476195,0.2367376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510477496,0.1189376,84118.0,84117.0,0.15497797]
["bitfinex-derivatives","BTCF0:USTF0",1742510477897,0.1189376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510478704,0.1825376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510484213,0.30348776,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510484715,0.66428776,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510486114,0.60068776,84118.0,84117.0,0.25893596]
["bitfinex-derivatives","BTCF0:USTF0",1742510486313,0.60068776,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510486813,0.23988776,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510487016,0.60068776,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510490211,0.4797376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510493911,0.4797376,84118.0,84117.0,0.25893596]
["bitfinex-derivatives","BTCF0:USTF0",1742510494415,0.4797376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510497117,0.4797376,84118.0,84117.0,0.15510906]
["bitfinex-derivatives","BTCF0:USTF0",1742510497311,0.5412376,84118.0,84117.0,0.15510906]
["bitfinex-derivatives","BTCF0:USTF0",1742510498925,0.4797376,84118.0,84117.0,0.15510906]
["bitfinex-derivatives","BTCF0:USTF0",1742510499126,0.4797376,84118.0,84117.0,0.15504624]
["bitfinex-derivatives","BTCF0:USTF0",1742510500325,0.4797376,84118.0,84117.0,0.27398524]
["bitfinex-derivatives","BTCF0:USTF0",1742510505922,0.4797376,84118.0,84117.0,0.25893596]
["bitfinex-derivatives","BTCF0:USTF0",1742510508633,0.4797376,84118.0,84117.0,0.25893596]
["bitfinex-derivatives","BTCF0:USTF0",1742510508820,0.4797376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510509021,0.5424376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510509223,0.5996376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510509634,0.5424376,84118.0,84117.0,0.13999696]
["bitfinex-derivatives","BTCF0:USTF0",1742510510531,0.5424376,84118.0,84117.0,0.25893596]
["bitfinex-derivatives","BTCF0:USTF0",1742510511733,0.30533475,84129.0,84128.0,0.1189235]
["bitfinex-derivatives","BTCF0:USTF0",1742510512029,0.30533475,84129.0,84128.0,0.03008008]
["bitfinex-derivatives","BTCF0:USTF0",1742510512233,0.30533475,84129.0,84128.0,0.21268008]
["bitfinex-derivatives","BTCF0:USTF0",1742510512531,0.36233475,84129.0,84128.0,0.19759696]
["bitfinex-derivatives","BTCF0:USTF0",1742510512922,0.36233475,84129.0,84128.0,0.20159696]
["bitfinex-derivatives","BTCF0:USTF0",1742510513322,0.36233475,84129.0,84128.0,0.32052046]
["bitfinex-derivatives","BTCF0:USTF0",1742510514222,0.36233475,84129.0,84128.0,0.33583831]
["bitfinex-derivatives","BTCF0:USTF0",1742510515132,0.36233475,84129.0,84128.0,0.32052046]
["bitfinex-derivatives","BTCF0:USTF0",1742510515325,0.36233475,84129.0,84128.0,0.33584095]
["bitfinex-derivatives","BTCF0:USTF0",1742510515522,0.36233475,84129.0,84128.0,0.21691745]
["bitfinex-derivatives","BTCF0:USTF0",1742510515726,0.1164623,84129.0,84128.0,0.32052046]
["bitfinex-derivatives","BTCF0:USTF0",1742510515925,0.1779623,84129.0,84128.0,0.32052046]
["bitfinex-derivatives","BTCF0:USTF0",1742510519032,0.35501783,84129.0,84128.0,0.32052046]
["bitfinex-derivatives","BTCF0:USTF0",1742510519534,0.35501783,84129.0,84128.0,0.20159696]
["bitfinex-derivatives","BTCF0:USTF0",1742510519837,0.35501783,84129.0,84128.0,0.01899696]
["bitfinex-derivatives","BTCF0:USTF0",1742510520438,0.1189405,84116.0,84115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510520638,0.5947405,84116.0,84115.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510520839,0.1189489,84110.0,84109.0,0.11747828]
["bitfinex-derivatives","BTCF0:USTF0",1742510521337,0.1805489,84110.0,84109.0,0.11747828]
["bitfinex-derivatives","BTCF0:USTF0",1742510522033,0.1805489,84110.0,84109.0,0.12247828]
["bitfinex-derivatives","BTCF0:USTF0",1742510522235,0.1815489,84110.0,84109.0,0.12247828]
["bitfinex-derivatives","BTCF0:USTF0",1742510523335,0.1815489,84110.0,84109.0,0.12847828]
["bitfinex-derivatives","BTCF0:USTF0",1742510523540,0.2437489,84110.0,84109.0,0.12847828]
["bitfinex-derivatives","BTCF0:USTF0",1742510525247,0.25558684,84110.0,84109.0,0.12847828]
["bitfinex-derivatives","BTCF0:USTF0",1742510529841,0.25558684,84110.0,84109.0,0.01117828]
["bitfinex-derivatives","BTCF0:USTF0",1742510530041,0.25558684,84110.0,84097.0,0.86436]
["bitfinex-derivatives","BTCF0:USTF0",1742510530042,0.1189588,84103.0,84102.0,0.1219]
["bitfinex-derivatives","BTCF0:USTF0",1742510530242,0.1189673,84097.0,84096.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1742510530946,0.2383673,84097.0,84096.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1742510532148,0.2383673,84097.0,84096.0,0.00647564]
["bitfinex-derivatives","BTCF0:USTF0",1742510532539,0.25099722,84097.0,84096.0,0.00847564]
["bitfinex-derivatives","BTCF0:USTF0",1742510532736,0.25099722,84097.0,84096.0,0.0232235]
["bitfinex-derivatives","BTCF0:USTF0",1742510535959,0.1189787,84089.0,84078.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742510536142,0.1189886,84082.0,84081.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742510536450,0.11899,84081.0,84079.0,0.0592]
["bitfinex-derivatives","BTCF0:USTF0",1742510536642,0.35059,84081.0,84080.0,0.12187573]
["bitfinex-derivatives","BTCF0:USTF0",1742510536844,0.35059,84081.0,84080.0,0.12195573]
["bitfinex-derivatives","BTCF0:USTF0",1742510538768,0.35059,84081.0,84080.0,0.12395573]
["bitfinex-derivatives","BTCF0:USTF0",1742510553892,0.35059,84081.0,84080.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1742510562890,0.5272414,84081.0,84080.0,0.13887387]
["bitfinex-derivatives","BTCF0:USTF0",1742510564385,0.5272414,84081.0,84080.0,0.15435644]
["bitfinex-derivatives","BTCF0:USTF0",1742510566188,0.5272414,84081.0,84080.0,0.15427644]
["bitfinex-derivatives","BTCF0:USTF0",1742510566789,0.23559,84081.0,84080.0,0.15426715]
["bitfinex-derivatives","BTCF0:USTF0",1742510566993,0.11899,84081.0,84080.0,0.15426715]
["bitfinex-derivatives","BTCF0:USTF0",1742510567302,0.11899,84081.0,84080.0,0.13934901]
["bitfinex-derivatives","BTCF0:USTF0",1742510567598,0.11899,84081.0,84080.0,0.15438934]
["bitfinex-derivatives","BTCF0:USTF0",1742510569895,0.17649,84081.0,84080.0,0.15438934]
["bitfinex-derivatives","BTCF0:USTF0",1742510570090,0.53729,84081.0,84080.0,0.15438934]
["bitfinex-derivatives","BTCF0:USTF0",1742510571198,0.53729,84081.0,84080.0,0.15451278]
["bitfinex-derivatives","BTCF0:USTF0",1742510572102,0.47979,84081.0,84080.0,0.15451278]
["bitfinex-derivatives","BTCF0:USTF0",1742510572792,0.47979,84081.0,84080.0,0.13891606]
["bitfinex-derivatives","BTCF0:USTF0",1742510573098,0.47979,84081.0,84080.0,0.27349579]
["bitfinex-derivatives","BTCF0:USTF0",1742510573303,0.47979,84081.0,84080.0,0.15450439]
["bitfinex-derivatives","BTCF0:USTF0",1742510573801,0.69204202,84081.0,84080.0,0.27349579]
["bitfinex-derivatives","BTCF0:USTF0",1742510574608,0.69204202,84081.0,84080.0,0.27342289]
["bitfinex-derivatives","BTCF0:USTF0",1742510574993,0.69204202,84081.0,84080.0,0.25790746]
["bitfinex-derivatives","BTCF0:USTF0",1742510575893,0.57305202,84081.0,84080.0,0.2731961]
["bitfinex-derivatives","BTCF0:USTF0",1742510576205,0.57305202,84081.0,84080.0,0.27317834]
["bitfinex-derivatives","BTCF0:USTF0",1742510576403,0.57305202,84081.0,84080.0,0.38817834]
["bitfinex-derivatives","BTCF0:USTF0",1742510576700,0.21225202,84081.0,84080.0,0.74897834]
["bitfinex-derivatives","BTCF0:USTF0",1742510578798,0.33124202,84081.0,84080.0,0.74897834]
["bitfinex-derivatives","BTCF0:USTF0",1742510578997,0.21225202,84081.0,84080.0,0.74897834]
["bitfinex-derivatives","BTCF0:USTF0",1742510580898,0.0594792,84104.0,84090.0,0.1189772]
["bitfinex-derivatives","BTCF0:USTF0",1742510581101,0.0594787,84104.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742510581303,0.1784609,84093.0,84092.0,0.1189731]
["bitfinex-derivatives","BTCF0:USTF0",1742510581496,0.1784609,84093.0,84092.0,0.13425827]
["bitfinex-derivatives","BTCF0:USTF0",1742510581805,0.1784609,84093.0,84092.0,0.1492986]
["bitfinex-derivatives","BTCF0:USTF0",1742510582001,0.1189716,84094.0,84093.0,0.178458]
["bitfinex-derivatives","BTCF0:USTF0",1742510582202,0.39996699,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742510582400,0.28099709,84096.0,84095.0,0.13061712]
["bitfinex-derivatives","BTCF0:USTF0",1742510582795,0.00017828,84105.0,84099.0,0.0594822]
["bitfinex-derivatives","BTCF0:USTF0",1742510583006,0.28099709,84130.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510583007,0.0594649,84125.0,84102.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510583211,0.1189333,84123.0,84122.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742510583504,0.0594649,84125.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742510583702,0.0594649,84125.0,84124.0,0.008929]
["bitfinex-derivatives","BTCF0:USTF0",1742510583905,0.1783883,84128.0,84126.0,0.0594631]
["bitfinex-derivatives","BTCF0:USTF0",1742510584106,0.64179709,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742510584308,0.76071779,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742510584907,0.76071779,84130.0,84129.0,0.13396243]
["bitfinex-derivatives","BTCF0:USTF0",1742510585509,0.76071779,84130.0,84129.0,0.14536142]
["bitfinex-derivatives","BTCF0:USTF0",1742510586112,0.4797207,84130.0,84129.0,0.14536142]
["bitfinex-derivatives","BTCF0:USTF0",1742510586312,0.4847207,84130.0,84129.0,0.14536142]
["bitfinex-derivatives","BTCF0:USTF0",1742510587314,0.4807207,84130.0,84129.0,0.14536142]
["bitfinex-derivatives","BTCF0:USTF0",1742510587507,0.4807207,84130.0,84129.0,0.13032109]
["bitfinex-derivatives","BTCF0:USTF0",1742510588413,0.4807207,84130.0,84129.0,0.18642109]
["bitfinex-derivatives","BTCF0:USTF0",1742510589608,0.4807207,84130.0,84129.0,0.13032109]
["bitfinex-derivatives","BTCF0:USTF0",1742510589822,0.5370207,84130.0,84129.0,0.01139899]
["bitfinex-derivatives","BTCF0:USTF0",1742510590011,0.1189292,84124.0,84123.0,0.2338902]
["bitfinex-derivatives","BTCF0:USTF0",1742510591116,0.1189292,84124.0,84123.0,0.24874171]
["bitfinex-derivatives","BTCF0:USTF0",1742510591316,0.1189292,84124.0,84123.0,0.24974171]
["bitfinex-derivatives","BTCF0:USTF0",1742510591519,0.1189292,84124.0,84123.0,0.2927502]
["bitfinex-derivatives","BTCF0:USTF0",1742510591910,0.1780292,84124.0,84123.0,0.2927502]
["bitfinex-derivatives","BTCF0:USTF0",1742510592210,0.1780292,84124.0,84123.0,0.2947502]
["bitfinex-derivatives","BTCF0:USTF0",1742510592808,0.1780292,84124.0,84123.0,0.30643926]
["bitfinex-derivatives","BTCF0:USTF0",1742510593010,0.1780292,84124.0,84123.0,0.31520612]
["bitfinex-derivatives","BTCF0:USTF0",1742510594115,0.1780292,84124.0,84123.0,0.37250612]
["bitfinex-derivatives","BTCF0:USTF0",1742510595912,0.1780292,84124.0,84123.0,0.31460612]
["bitfinex-derivatives","BTCF0:USTF0",1742510596710,0.0591,84124.0,84123.0,0.31460612]
["bitfinex-derivatives","BTCF0:USTF0",1742510596923,0.0591,84124.0,84123.0,0.37580612]
["bitfinex-derivatives","BTCF0:USTF0",1742510597119,0.3608,84130.0,84129.0,0.1189221]
["bitfinex-derivatives","BTCF0:USTF0",1742510597321,0.3608,84147.0,84129.0,0.535181]
["bitfinex-derivatives","BTCF0:USTF0",1742510597615,0.0599,84146.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742510597921,0.1189015,84144.0,84140.0,0.2338265]
["bitfinex-derivatives","BTCF0:USTF0",1742510598222,0.1189015,84144.0,84140.0,0.4127265]
["bitfinex-derivatives","BTCF0:USTF0",1742510598819,0.1787994,84146.0,84140.0,0.42742672]
["bitfinex-derivatives","BTCF0:USTF0",1742510599219,0.1188997,84145.0,84140.0,0.42742672]
["bitfinex-derivatives","BTCF0:USTF0",1742510599521,0.0024,84141.0,84140.0,0.42742672]
["bitfinex-derivatives","BTCF0:USTF0",1742510600117,0.0064,84141.0,84140.0,0.42742672]
["bitfinex-derivatives","BTCF0:USTF0",1742510600320,0.0064,84141.0,84140.0,0.67742672]
["bitfinex-derivatives","BTCF0:USTF0",1742510600627,0.0599,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742510601015,0.00017828,84149.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742510601214,0.00017828,84149.0,84148.0,0.3482752]
["bitfinex-derivatives","BTCF0:USTF0",1742510601712,0.3608,84166.0,84148.0,0.3482752]
["bitfinex-derivatives","BTCF0:USTF0",1742510601713,0.118873,84164.0,84156.0,0.1188839]
["bitfinex-derivatives","BTCF0:USTF0",1742510601920,0.0611,84163.0,84162.0,0.1188755]
["bitfinex-derivatives","BTCF0:USTF0",1742510602129,0.0611,84163.0,84162.0,0.2381755]
["bitfinex-derivatives","BTCF0:USTF0",1742510602626,0.0611,84163.0,84162.0,0.25287572]
["bitfinex-derivatives","BTCF0:USTF0",1742510603915,0.0651,84163.0,84162.0,0.25287572]
["bitfinex-derivatives","BTCF0:USTF0",1742510604523,0.0651,84163.0,84162.0,0.36775572]
["bitfinex-derivatives","BTCF0:USTF0",1742510604828,0.0681,84163.0,84162.0,0.36775572]
["bitfinex-derivatives","BTCF0:USTF0",1742510606624,0.0001778,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742510607017,0.0001778,84171.0,84170.0,0.1751642]
["bitfinex-derivatives","BTCF0:USTF0",1742510607213,0.1190412,84171.0,84170.0,0.18986442]
["bitfinex-derivatives","BTCF0:USTF0",1742510607622,0.4798412,84171.0,84170.0,0.01470022]
["bitfinex-derivatives","BTCF0:USTF0",1742510607929,0.4848412,84171.0,84170.0,0.01570022]
["bitfinex-derivatives","BTCF0:USTF0",1742510608124,0.5467412,84171.0,84170.0,0.01570022]
["bitfinex-derivatives","BTCF0:USTF0",1742510608420,0.5467412,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742510609725,0.6038412,84171.0,84170.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742510612832,0.6038412,84171.0,84170.0,0.1763642]
["bitfinex-derivatives","BTCF0:USTF0",1742510613132,0.2430412,84171.0,84170.0,0.24714502]
["bitfinex-derivatives","BTCF0:USTF0",1742510616221,0.0101778,84171.0,84170.0,0.24714502]
["bitfinex-derivatives","BTCF0:USTF0",1742510616436,0.1290405,84171.0,84170.0,0.24714502]
["bitfinex-derivatives","BTCF0:USTF0",1742510617735,0.1858405,84171.0,84170.0,0.24714502]
["bitfinex-derivatives","BTCF0:USTF0",1742510618436,0.1848405,84171.0,84170.0,0.24614502]
["bitfinex-derivatives","BTCF0:USTF0",1742510621936,0.0659778,84171.0,84170.0,0.24614502]
["bitfinex-derivatives","BTCF0:USTF0",1742510622430,0.3608,84178.0,84174.0,0.0594287]
["bitfinex-derivatives","BTCF0:USTF0",1742510622637,0.0598,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742510622938,0.4699,84188.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742510622939,0.1749402,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742510623128,0.2347402,84187.0,84186.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742510623826,0.2347402,84187.0,84186.0,0.13372242]
["bitfinex-derivatives","BTCF0:USTF0",1742510624537,0.2347402,84187.0,84186.0,0.14524215]
["bitfinex-derivatives","BTCF0:USTF0",1742510625638,0.2357402,84187.0,84186.0,0.14524215]
["bitfinex-derivatives","BTCF0:USTF0",1742510626230,0.2357402,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510627537,0.1169,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510627726,0.0608,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510627930,0.1796402,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510628429,0.2365402,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510629827,0.2355402,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510630027,0.2365402,84187.0,84186.0,0.16037182]
["bitfinex-derivatives","BTCF0:USTF0",1742510630932,0.2365402,84187.0,84186.0,0.1603751]
["bitfinex-derivatives","BTCF0:USTF0",1742510633237,0.1177,84187.0,84186.0,0.1603751]
["bitfinex-derivatives","BTCF0:USTF0",1742510633428,0.0608,84187.0,84186.0,0.2751751]
["bitfinex-derivatives","BTCF0:USTF0",1742510633833,0.001,84187.0,84186.0,0.2751751]
["bitfinex-derivatives","BTCF0:USTF0",1742510634036,0.001,84187.0,84186.0,0.3325751]
["bitfinex-derivatives","BTCF0:USTF0",1742510634439,0.1191,84187.0,84186.0,0.3325751]
["bitfinex-derivatives","BTCF0:USTF0",1742510634633,0.2379402,84187.0,84186.0,0.04150819]
["bitfinex-derivatives","BTCF0:USTF0",1742510635637,0.2379402,84187.0,84186.0,0.02640055]
["bitfinex-derivatives","BTCF0:USTF0",1742510635935,0.0604,84187.0,84186.0,0.14524215]
["bitfinex-derivatives","BTCF0:USTF0",1742510636243,0.001,84187.0,84186.0,0.16038181]
["bitfinex-derivatives","BTCF0:USTF0",1742510636435,0.001,84187.0,84186.0,0.57858181]
["bitfinex-derivatives","BTCF0:USTF0",1742510637645,0.001,84187.0,84186.0,0.21778181]
["bitfinex-derivatives","BTCF0:USTF0",1742510638336,0.0568,84188.0,84187.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742510638542,0.0568,84188.0,84187.0,0.13397986]
["bitfinex-derivatives","BTCF0:USTF0",1742510638735,0.0568,84188.0,84187.0,0.19387986]
["bitfinex-derivatives","BTCF0:USTF0",1742510639336,0.0568,84188.0,84187.0,0.20876068]
["bitfinex-derivatives","BTCF0:USTF0",1742510639536,0.0578,84188.0,84187.0,0.20876068]
["bitfinex-derivatives","BTCF0:USTF0",1742510640640,0.1766387,84188.0,84187.0,0.32356068]
["bitfinex-derivatives","BTCF0:USTF0",1742510641047,0.0578,84188.0,84187.0,0.32356068]
["bitfinex-derivatives","BTCF0:USTF0",1742510641747,0.1766387,84188.0,84187.0,0.32356068]
["bitfinex-derivatives","BTCF0:USTF0",1742510641937,0.1766387,84188.0,84187.0,0.38146068]
["bitfinex-derivatives","BTCF0:USTF0",1742510642337,0.2375387,84188.0,84187.0,0.38146068]
["bitfinex-derivatives","BTCF0:USTF0",1742510644043,0.2375387,84188.0,84187.0,0.3813871]
["bitfinex-derivatives","BTCF0:USTF0",1742510649254,0.2375387,84188.0,84187.0,0.0299469]
["bitfinex-derivatives","BTCF0:USTF0",1742510649546,0.1782765,84180.0,84179.0,0.1188501]
["bitfinex-derivatives","BTCF0:USTF0",1742510649751,0.1782765,84180.0,84179.0,0.1783501]
["bitfinex-derivatives","BTCF0:USTF0",1742510650145,0.1782765,84180.0,84179.0,0.2345501]
["bitfinex-derivatives","BTCF0:USTF0",1742510650344,0.1748251,84180.0,84179.0,0.26122132]
["bitfinex-derivatives","BTCF0:USTF0",1742510650647,0.1748251,84180.0,84179.0,0.24619219]
["bitfinex-derivatives","BTCF0:USTF0",1742510650848,0.5356251,84180.0,84179.0,0.07114209]
["bitfinex-derivatives","BTCF0:USTF0",1742510651044,0.5366251,84180.0,84179.0,0.18999349]
["bitfinex-derivatives","BTCF0:USTF0",1742510651444,0.5366251,84180.0,84179.0,0.2345514]
["bitfinex-derivatives","BTCF0:USTF0",1742510651851,0.5366251,84180.0,84179.0,0.0595]
["bitfinex-derivatives","BTCF0:USTF0",1742510652050,0.5366251,84180.0,84179.0,0.1783514]
["bitfinex-derivatives","BTCF0:USTF0",1742510652351,0.5366251,84180.0,84179.0,0.2345514]
["bitfinex-derivatives","BTCF0:USTF0",1742510652852,0.1188514,84179.0,84178.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1742510653251,0.2339514,84179.0,84178.0,0.00021817]
["bitfinex-derivatives","BTCF0:USTF0",1742510653449,0.5241,84179.0,84167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510653644,0.1188698,84166.0,84156.0,0.47348167]
["bitfinex-derivatives","BTCF0:USTF0",1742510653844,0.2336298,84166.0,84158.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742510654051,0.3501298,84166.0,84163.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510654954,0.3501298,84166.0,84165.0,0.21675932]
["bitfinex-derivatives","BTCF0:USTF0",1742510655162,0.36182445,84166.0,84165.0,0.21675932]
["bitfinex-derivatives","BTCF0:USTF0",1742510655448,0.36182445,84166.0,84165.0,0.21475932]
["bitfinex-derivatives","BTCF0:USTF0",1742510655656,0.36182445,84166.0,84165.0,0.21575932]
["bitfinex-derivatives","BTCF0:USTF0",1742510655847,0.36182445,84166.0,84165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742510656752,0.42022445,84166.0,84165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742510656957,0.4085298,84166.0,84165.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742510657454,0.3474298,84166.0,84165.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1742510657647,0.2326698,84166.0,84165.0,0.1218712]
["bitfinex-derivatives","BTCF0:USTF0",1742510658651,0.2326698,84166.0,84165.0,0.2394712]
["bitfinex-derivatives","BTCF0:USTF0",1742510661757,0.2326698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510662159,0.1772698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510664565,0.2339698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510668764,0.1772698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510671970,0.1188698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510675262,0.1792698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510677175,0.1188698,84166.0,84165.0,0.25468084]
["bitfinex-derivatives","BTCF0:USTF0",1742510677387,0.17846851,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742510677875,0.17846851,84174.0,84173.0,0.13406954]
["bitfinex-derivatives","BTCF0:USTF0",1742510678072,0.05960711,84174.0,84173.0,0.31166954]
["bitfinex-derivatives","BTCF0:USTF0",1742510678778,0.06060711,84174.0,84173.0,0.31166954]
["bitfinex-derivatives","BTCF0:USTF0",1742510679869,0.00117781,84174.0,84173.0,0.31166954]
["bitfinex-derivatives","BTCF0:USTF0",1742510680478,0.12003631,84174.0,84173.0,0.31166954]
["bitfinex-derivatives","BTCF0:USTF0",1742510680678,0.12003631,84174.0,84173.0,0.31266954]
["bitfinex-derivatives","BTCF0:USTF0",1742510681064,0.11903631,84174.0,84173.0,0.31266954]
["bitfinex-derivatives","BTCF0:USTF0",1742510681269,0.12003631,84174.0,84173.0,0.32545266]
["bitfinex-derivatives","BTCF0:USTF0",1742510681672,0.17873631,84174.0,84173.0,0.32545266]
["bitfinex-derivatives","BTCF0:USTF0",1742510681880,0.17773631,84174.0,84173.0,0.32545266]
["bitfinex-derivatives","BTCF0:USTF0",1742510684074,0.23763631,84174.0,84173.0,0.32545266]
["bitfinex-derivatives","BTCF0:USTF0",1742510685685,0.23763631,84174.0,84173.0,0.26495266]
["bitfinex-derivatives","BTCF0:USTF0",1742510689186,0.23763631,84174.0,84173.0,0.28018933]
["bitfinex-derivatives","BTCF0:USTF0",1742510690678,0.23763631,84174.0,84173.0,0.28018612]
["bitfinex-derivatives","BTCF0:USTF0",1742510692790,0.23763631,84174.0,84173.0,0.28020295]
["bitfinex-derivatives","BTCF0:USTF0",1742510696788,0.23763631,84174.0,84173.0,0.28020025]
["bitfinex-derivatives","BTCF0:USTF0",1742510699490,0.23763631,84174.0,84173.0,0.02899276]
["bitfinex-derivatives","BTCF0:USTF0",1742510699691,0.1188726,84164.0,84163.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742510699906,0.1188726,84164.0,84163.0,0.06924965]
["bitfinex-derivatives","BTCF0:USTF0",1742510700090,0.1188769,84161.0,84160.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1742510700484,0.2396769,84161.0,84160.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1742510700888,0.25132994,84161.0,84160.0,0.21275932]
["bitfinex-derivatives","BTCF0:USTF0",1742510701987,0.25132994,84161.0,84160.0,0.21575932]
["bitfinex-derivatives","BTCF0:USTF0",1742510702187,0.25132994,84161.0,84160.0,0.21775932]
["bitfinex-derivatives","BTCF0:USTF0",1742510703600,0.25132994,84161.0,84160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742510706094,0.2396769,84161.0,84160.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742510706898,0.1797769,84161.0,84160.0,0.1847783]
["bitfinex-derivatives","BTCF0:USTF0",1742510707198,0.1797769,84161.0,84160.0,0.2430783]
["bitfinex-derivatives","BTCF0:USTF0",1742510707409,0.1797769,84161.0,84160.0,0.2992783]
["bitfinex-derivatives","BTCF0:USTF0",1742510707695,0.1797769,84161.0,84160.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742510707696,0.2370769,84161.0,84160.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742510707904,0.2978769,84161.0,84160.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742510712097,0.2978769,84161.0,84160.0,0.13686834]
["bitfinex-derivatives","BTCF0:USTF0",1742510712802,0.2370769,84161.0,84160.0,0.13686834]
["bitfinex-derivatives","BTCF0:USTF0",1742510714998,0.2370769,84161.0,84160.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742510716004,0.1797769,84161.0,84160.0,0.2409783]
["bitfinex-derivatives","BTCF0:USTF0",1742510716205,0.1188769,84161.0,84160.0,0.2409783]
["bitfinex-derivatives","BTCF0:USTF0",1742510716394,0.1188769,84161.0,84160.0,0.3027783]
["bitfinex-derivatives","BTCF0:USTF0",1742510717003,0.1800769,84161.0,84160.0,0.31749324]
["bitfinex-derivatives","BTCF0:USTF0",1742510717596,0.0594378,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742510717803,0.1783098,84164.0,84163.0,0.1783095]
["bitfinex-derivatives","BTCF0:USTF0",1742510718398,0.1783068,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742510720508,0.1783068,84167.0,84166.0,0.1198698]
["bitfinex-derivatives","BTCF0:USTF0",1742510721205,0.0594347,84167.0,84166.0,0.13460244]
["bitfinex-derivatives","BTCF0:USTF0",1742510721412,0.0594291,84175.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742510721718,0.17846911,84174.0,84173.0,0.1188599]
["bitfinex-derivatives","BTCF0:USTF0",1742510722413,0.17846911,84174.0,84173.0,0.13039331]
["bitfinex-derivatives","BTCF0:USTF0",1742510722606,0.23906911,84174.0,84173.0,0.13039331]
["bitfinex-derivatives","BTCF0:USTF0",1742510722808,0.23906911,84174.0,84173.0,0.14512595]
["bitfinex-derivatives","BTCF0:USTF0",1742510723105,0.29906911,84174.0,84173.0,0.14512595]
["bitfinex-derivatives","BTCF0:USTF0",1742510724303,0.05960721,84174.0,84173.0,0.14512595]
["bitfinex-derivatives","BTCF0:USTF0",1742510724707,0.06060721,84174.0,84173.0,0.14512595]
["bitfinex-derivatives","BTCF0:USTF0",1742510725107,0.11830721,84174.0,84173.0,0.14512595]
["bitfinex-derivatives","BTCF0:USTF0",1742510725498,0.11830721,84174.0,84173.0,0.13039331]
["bitfinex-derivatives","BTCF0:USTF0",1742510725709,0.11730721,84174.0,84173.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1742510726112,0.17560721,84174.0,84173.0,0.13139331]
["bitfinex-derivatives","BTCF0:USTF0",1742510726514,0.17560721,84174.0,84173.0,0.14611726]
["bitfinex-derivatives","BTCF0:USTF0",1742510727008,0.11472,84187.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742510727212,0.1188478,84182.0,84181.0,0.19299575]
["bitfinex-derivatives","BTCF0:USTF0",1742510727518,0.0561,84188.0,84182.0,0.0594228]
["bitfinex-derivatives","BTCF0:USTF0",1742510727720,0.178268,84186.0,84185.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742510728305,0.0594222,84186.0,84185.0,0.1188416]
["bitfinex-derivatives","BTCF0:USTF0",1742510728516,0.0594222,84186.0,84185.0,0.13356555]
["bitfinex-derivatives","BTCF0:USTF0",1742510729010,0.0561,84188.0,84185.0,0.13356555]
["bitfinex-derivatives","BTCF0:USTF0",1742510729011,0.1188394,84188.0,84187.0,0.1782587]
["bitfinex-derivatives","BTCF0:USTF0",1742510729517,0.0004,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742510729711,0.0004,84189.0,84188.0,0.13356265]
["bitfinex-derivatives","BTCF0:USTF0",1742510730107,0.1192373,84189.0,84188.0,0.13356265]
["bitfinex-derivatives","BTCF0:USTF0",1742510730520,0.1192373,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742510730909,0.1212373,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742510731110,0.0024,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742510732014,0.0024,84189.0,84188.0,0.1792387]
["bitfinex-derivatives","BTCF0:USTF0",1742510732813,0.1817373,84189.0,84188.0,0.1792387]
["bitfinex-derivatives","BTCF0:USTF0",1742510733612,0.0024,84189.0,84188.0,0.1792387]
["bitfinex-derivatives","BTCF0:USTF0",1742510733924,0.0034,84189.0,84188.0,0.1792387]
["bitfinex-derivatives","BTCF0:USTF0",1742510734123,0.0034,84189.0,84188.0,0.2360387]
["bitfinex-derivatives","BTCF0:USTF0",1742510734418,0.1222373,84189.0,84188.0,0.2360387]
["bitfinex-derivatives","BTCF0:USTF0",1742510734925,0.2418373,84189.0,84188.0,0.2360387]
["bitfinex-derivatives","BTCF0:USTF0",1742510735124,0.2418373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510735325,0.123,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510735715,0.2418373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510737026,0.123,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510737333,0.0639,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510740218,0.1827373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510740929,0.0639,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510743220,0.1827373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510743421,0.2393373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510743821,0.1205,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510744330,0.2393373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510746429,0.1205,84189.0,84188.0,0.4126587]
["bitfinex-derivatives","BTCF0:USTF0",1742510750732,0.2393373,84189.0,84188.0,0.4126587]
["bitfinex-derivatives","BTCF0:USTF0",1742510751933,0.2393373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510758026,0.1205,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510758835,0.2393373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510759135,0.0639,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510759525,0.1827373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510759726,0.0639,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510760323,0.1827373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510762434,0.2399373,84189.0,84188.0,0.3507587]
["bitfinex-derivatives","BTCF0:USTF0",1742510762735,0.2399373,84189.0,84188.0,0.2903587]
["bitfinex-derivatives","BTCF0:USTF0",1742510763143,0.2399373,84189.0,84188.0,0.3498587]
["bitfinex-derivatives","BTCF0:USTF0",1742510766837,0.1188387,84188.0,84187.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510767036,0.0594222,84184.0,84183.0,0.2361651]
["bitfinex-derivatives","BTCF0:USTF0",1742510767343,0.0594222,84184.0,84183.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1742510768042,0.1771222,84184.0,84183.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1742510768641,0.1781222,84184.0,84183.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1742510770636,0.1791222,84184.0,84183.0,0.2923651]
["bitfinex-derivatives","BTCF0:USTF0",1742510772646,0.1791222,84184.0,84183.0,0.1782651]
["bitfinex-derivatives","BTCF0:USTF0",1742510773436,0.1791222,84184.0,84183.0,0.2969651]
["bitfinex-derivatives","BTCF0:USTF0",1742510776151,0.1791222,84184.0,84183.0,0.31180025]
["bitfinex-derivatives","BTCF0:USTF0",1742510778038,0.1791222,84184.0,84183.0,0.32662208]
["bitfinex-derivatives","BTCF0:USTF0",1742510778239,0.1791222,84184.0,84183.0,0.32662976]
["bitfinex-derivatives","BTCF0:USTF0",1742510780250,0.1791222,84184.0,84183.0,0.32658972]
["bitfinex-derivatives","BTCF0:USTF0",1742510780452,0.1791222,84184.0,84183.0,0.38368972]
["bitfinex-derivatives","BTCF0:USTF0",1742510783757,0.1791222,84184.0,84183.0,0.36890025]
["bitfinex-derivatives","BTCF0:USTF0",1742510783954,0.002,84184.0,84183.0,0.36890025]
["bitfinex-derivatives","BTCF0:USTF0",1742510784149,0.0004,84189.0,84188.0,0.1188387]
["bitfinex-derivatives","BTCF0:USTF0",1742510784350,0.0004,84189.0,84188.0,0.36597561]
["bitfinex-derivatives","BTCF0:USTF0",1742510785060,0.0004,84189.0,84188.0,0.3512187]
["bitfinex-derivatives","BTCF0:USTF0",1742510785363,0.0024,84189.0,84188.0,0.3512187]
["bitfinex-derivatives","BTCF0:USTF0",1742510785664,0.0024,84189.0,84188.0,0.36597507]
["bitfinex-derivatives","BTCF0:USTF0",1742510786166,0.0024,84189.0,84188.0,0.3512187]
["bitfinex-derivatives","BTCF0:USTF0",1742510789454,0.0024,84189.0,84188.0,0.36594224]
["bitfinex-derivatives","BTCF0:USTF0",1742510789963,0.0024,84189.0,84188.0,0.365941]
["bitfinex-derivatives","BTCF0:USTF0",1742510791153,0.06,84198.0,84197.0,0.118826]
["bitfinex-derivatives","BTCF0:USTF0",1742510791358,0.06,84198.0,84197.0,0.42267677]
["bitfinex-derivatives","BTCF0:USTF0",1742510791960,0.06,84198.0,84197.0,0.43762488]
["bitfinex-derivatives","BTCF0:USTF0",1742510792163,0.06,84198.0,84197.0,0.42279299]
["bitfinex-derivatives","BTCF0:USTF0",1742510792563,0.1173,84198.0,84197.0,0.43761569]
["bitfinex-derivatives","BTCF0:USTF0",1742510792862,0.1183,84198.0,84197.0,0.43761569]
["bitfinex-derivatives","BTCF0:USTF0",1742510793064,0.1183,84198.0,84197.0,0.42279299]
["bitfinex-derivatives","BTCF0:USTF0",1742510793367,0.1183,84198.0,84197.0,0.43474287]
["bitfinex-derivatives","BTCF0:USTF0",1742510794970,0.1173,84198.0,84197.0,0.43474287]
["bitfinex-derivatives","BTCF0:USTF0",1742510795957,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510797072,0.2361246,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510797257,0.1173,84198.0,84197.0,0.45846124]
["bitfinex-derivatives","BTCF0:USTF0",1742510798264,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510799377,0.1173,84198.0,84197.0,0.45855213]
["bitfinex-derivatives","BTCF0:USTF0",1742510799561,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510799956,0.1173,84198.0,84197.0,0.45855217]
["bitfinex-derivatives","BTCF0:USTF0",1742510800564,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510801160,0.1173,84198.0,84197.0,0.45851261]
["bitfinex-derivatives","BTCF0:USTF0",1742510801361,0.1173,84198.0,84197.0,0.45848306]
["bitfinex-derivatives","BTCF0:USTF0",1742510801769,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510802674,0.1173,84198.0,84197.0,0.45849055]
["bitfinex-derivatives","BTCF0:USTF0",1742510803275,0.1173,84198.0,84197.0,0.45849082]
["bitfinex-derivatives","BTCF0:USTF0",1742510803878,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510804269,0.1173,84198.0,84197.0,0.45850624]
["bitfinex-derivatives","BTCF0:USTF0",1742510804577,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510805168,0.1173,84198.0,84197.0,0.45850051]
["bitfinex-derivatives","BTCF0:USTF0",1742510805369,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510805678,0.1173,84198.0,84197.0,0.4585069]
["bitfinex-derivatives","BTCF0:USTF0",1742510806177,0.1173,84198.0,84197.0,0.45850701]
["bitfinex-derivatives","BTCF0:USTF0",1742510806479,0.1173,84198.0,84197.0,0.44358965]
["bitfinex-derivatives","BTCF0:USTF0",1742510807281,0.1173,84198.0,84197.0,0.45852325]
["bitfinex-derivatives","BTCF0:USTF0",1742510807776,0.1173,84198.0,84197.0,0.45850457]
["bitfinex-derivatives","BTCF0:USTF0",1742510809883,0.1173,84198.0,84197.0,0.45852304]
["bitfinex-derivatives","BTCF0:USTF0",1742510811279,0.2361246,84198.0,84197.0,0.40102304]
["bitfinex-derivatives","BTCF0:USTF0",1742510811680,0.2361246,84198.0,84197.0,0.40096319]
["bitfinex-derivatives","BTCF0:USTF0",1742510813683,0.2361246,84198.0,84197.0,0.40090675]
["bitfinex-derivatives","BTCF0:USTF0",1742510814677,0.27903,84231.0,84197.0,0.43208075]
["bitfinex-derivatives","BTCF0:USTF0",1742510814876,0.74213113,84336.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510815082,0.74213113,84336.0,84319.0,0.01482224]
["bitfinex-derivatives","BTCF0:USTF0",1742510815083,0.1184,84335.0,84319.0,0.01482224]
["bitfinex-derivatives","BTCF0:USTF0",1742510815384,4e-05,84321.0,84319.0,0.37562699]
["bitfinex-derivatives","BTCF0:USTF0",1742510815595,4e-05,84321.0,84319.0,0.37580487]
["bitfinex-derivatives","BTCF0:USTF0",1742510815770,4e-05,84321.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510815974,0.05784,84321.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510816171,0.05784,84321.0,84318.0,0.2695]
["bitfinex-derivatives","BTCF0:USTF0",1742510816381,0.56864,84321.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510816578,0.0593264,84320.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510816773,0.05784,84321.0,84304.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510816974,0.00017689,84320.0,84314.0,0.0593299]
["bitfinex-derivatives","BTCF0:USTF0",1742510817173,0.13364,84319.0,84311.0,0.3604]
["bitfinex-derivatives","BTCF0:USTF0",1742510817386,0.00017689,84320.0,84319.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1742510817589,0.13389689,84320.0,84319.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1742510817784,0.00017689,84320.0,84319.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1742510818082,0.0593003,84358.0,84319.0,0.1182541]
["bitfinex-derivatives","BTCF0:USTF0",1742510818083,4e-05,84321.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742510818288,4e-05,84324.0,84320.0,0.1186527]
["bitfinex-derivatives","BTCF0:USTF0",1742510818289,4e-05,84328.0,84327.0,0.1186429]
["bitfinex-derivatives","BTCF0:USTF0",1742510818484,4e-05,84328.0,84327.0,0.4794429]
["bitfinex-derivatives","BTCF0:USTF0",1742510818879,0.0593101,84343.0,84338.0,0.1182267]
["bitfinex-derivatives","BTCF0:USTF0",1742510819075,0.1779304,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510819386,0.0593101,84343.0,84342.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510819584,0.0593101,84343.0,84335.0,0.1186309]
["bitfinex-derivatives","BTCF0:USTF0",1742510819585,0.1186344,84333.0,84332.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742510819783,0.15,84333.0,84313.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742510819984,0.7216,84314.0,84282.0,0.0593527]
["bitfinex-derivatives","BTCF0:USTF0",1742510820186,0.7216,84314.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742510820187,0.3608,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742510820493,0.7216,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742510821385,0.3608,84298.0,84297.0,0.1186851]
["bitfinex-derivatives","BTCF0:USTF0",1742510821587,0.1161,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742510821792,0.11614,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742510822182,0.05634,84301.0,84300.0,0.1186809]
["bitfinex-derivatives","BTCF0:USTF0",1742510822792,0.3608,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742510823086,0.36084,84305.0,84304.0,0.1186752]
["bitfinex-derivatives","BTCF0:USTF0",1742510823285,0.36084,84305.0,84291.0,0.1186926]
["bitfinex-derivatives","BTCF0:USTF0",1742510823493,0.3608,84298.0,84289.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742510823682,0.4794949,84290.0,84289.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742510824790,0.3608,84290.0,84289.0,0.11887418]
["bitfinex-derivatives","BTCF0:USTF0",1742510825089,0.4794949,84290.0,84289.0,0.11887418]
["bitfinex-derivatives","BTCF0:USTF0",1742510825592,0.3608,84290.0,84289.0,0.11887418]
["bitfinex-derivatives","BTCF0:USTF0",1742510825794,0.3608,84290.0,84289.0,0.17607418]
["bitfinex-derivatives","BTCF0:USTF0",1742510827096,0.3608,84290.0,84289.0,0.17807418]
["bitfinex-derivatives","BTCF0:USTF0",1742510827298,0.3608,84290.0,84289.0,0.17707418]
["bitfinex-derivatives","BTCF0:USTF0",1742510827599,0.3608,84290.0,84289.0,0.17907418]
["bitfinex-derivatives","BTCF0:USTF0",1742510827797,0.3608,84290.0,84289.0,0.18207418]
["bitfinex-derivatives","BTCF0:USTF0",1742510828205,0.14710154,84290.0,84289.0,0.18407418]
["bitfinex-derivatives","BTCF0:USTF0",1742510828798,0.14710154,84290.0,84289.0,0.18207418]
["bitfinex-derivatives","BTCF0:USTF0",1742510830099,0.14710154,84290.0,84289.0,0.17807418]
["bitfinex-derivatives","BTCF0:USTF0",1742510830598,0.05864,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1742510831386,0.1773251,84297.0,84296.0,0.1186865]
["bitfinex-derivatives","BTCF0:USTF0",1742510832185,0.1773251,84297.0,84296.0,0.1216865]
["bitfinex-derivatives","BTCF0:USTF0",1742510832391,0.1773251,84297.0,84296.0,0.1226865]
["bitfinex-derivatives","BTCF0:USTF0",1742510833195,0.1772851,84297.0,84296.0,0.1226865]
["bitfinex-derivatives","BTCF0:USTF0",1742510833390,0.1799251,84297.0,84296.0,0.1226865]
["bitfinex-derivatives","BTCF0:USTF0",1742510833601,0.1799251,84297.0,84296.0,0.1228465]
["bitfinex-derivatives","BTCF0:USTF0",1742510833791,0.1799251,84297.0,84296.0,0.1218465]
["bitfinex-derivatives","BTCF0:USTF0",1742510834897,0.2397251,84297.0,84296.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742510835096,0.1186949,84290.0,84289.0,0.00017788]
["bitfinex-derivatives","BTCF0:USTF0",1742510835293,0.1187161,84275.0,84274.0,0.1780167]
["bitfinex-derivatives","BTCF0:USTF0",1742510835498,0.4795161,84275.0,84274.0,0.1780167]
["bitfinex-derivatives","BTCF0:USTF0",1742510836000,0.4795161,84275.0,84274.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1742510836502,0.3608,84275.0,84274.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1742510836892,0.4795161,84275.0,84274.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1742510837093,0.5331161,84275.0,84274.0,0.2967334]
["bitfinex-derivatives","BTCF0:USTF0",1742510837298,0.5331161,84275.0,84274.0,0.3017334]
["bitfinex-derivatives","BTCF0:USTF0",1742510837797,0.8939161,84275.0,84274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742510838711,0.7752,84275.0,84274.0,0.1277175]
["bitfinex-derivatives","BTCF0:USTF0",1742510839092,0.0536,84275.0,84274.0,0.2430175]
["bitfinex-derivatives","BTCF0:USTF0",1742510839495,0.3608,84282.0,84281.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742510840495,0.3608,84282.0,84276.0,0.1907966]
["bitfinex-derivatives","BTCF0:USTF0",1742510840496,0.1187161,84275.0,84274.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742510840696,0.1187189,84273.0,84262.0,0.0577]
["bitfinex-derivatives","BTCF0:USTF0",1742510840900,0.1187273,84267.0,84262.0,0.1764334]
["bitfinex-derivatives","BTCF0:USTF0",1742510841094,0.4795273,84267.0,84265.0,0.1187291]
["bitfinex-derivatives","BTCF0:USTF0",1742510841294,0.4795273,84267.0,84266.0,0.11890669]
["bitfinex-derivatives","BTCF0:USTF0",1742510841708,0.5409273,84267.0,84266.0,0.11890669]
["bitfinex-derivatives","BTCF0:USTF0",1742510842904,0.5419273,84267.0,84266.0,0.12390669]
["bitfinex-derivatives","BTCF0:USTF0",1742510843900,0.5419273,84267.0,84266.0,0.00517799]
["bitfinex-derivatives","BTCF0:USTF0",1742510844089,0.3618,84267.0,84266.0,0.12990669]
["bitfinex-derivatives","BTCF0:USTF0",1742510844290,0.3608,84286.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742510844799,0.4795006,84286.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742510845000,0.11888279,84283.0,84282.0,0.1187062]
["bitfinex-derivatives","BTCF0:USTF0",1742510845205,0.11888279,84283.0,84282.0,0.2301062]
["bitfinex-derivatives","BTCF0:USTF0",1742510845799,0.11888279,84283.0,84282.0,0.73196056]
["bitfinex-derivatives","BTCF0:USTF0",1742510845992,0.2340549,84285.0,84284.0,0.1187034]
["bitfinex-derivatives","BTCF0:USTF0",1742510847412,0.2340549,84285.0,84284.0,0.1207034]
["bitfinex-derivatives","BTCF0:USTF0",1742510848905,0.3608,84286.0,84285.0,0.118702]
["bitfinex-derivatives","BTCF0:USTF0",1742510849110,0.3608,84286.0,84285.0,0.233802]
["bitfinex-derivatives","BTCF0:USTF0",1742510849500,0.14706192,84286.0,84285.0,0.233802]
["bitfinex-derivatives","BTCF0:USTF0",1742510850202,0.14706192,84286.0,84285.0,0.235802]
["bitfinex-derivatives","BTCF0:USTF0",1742510850401,0.26576252,84286.0,84285.0,0.73765636]
["bitfinex-derivatives","BTCF0:USTF0",1742510850601,0.0593489,84288.0,84285.0,0.79700656]
["bitfinex-derivatives","BTCF0:USTF0",1742510850802,0.1187006,84286.0,84285.0,0.79700516]
["bitfinex-derivatives","BTCF0:USTF0",1742510851404,0.1759006,84286.0,84285.0,0.79800516]
["bitfinex-derivatives","BTCF0:USTF0",1742510852011,0.1759006,84286.0,84285.0,0.79700516]
["bitfinex-derivatives","BTCF0:USTF0",1742510852204,0.1759006,84286.0,84285.0,0.56155436]
["bitfinex-derivatives","BTCF0:USTF0",1742510852401,0.0593525,84283.0,84270.0,0.1187228]
["bitfinex-derivatives","BTCF0:USTF0",1742510852601,0.1187189,84273.0,84272.0,0.1187603]
["bitfinex-derivatives","BTCF0:USTF0",1742510852815,0.1187189,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742510853113,0.2345189,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742510854108,0.1187203,84272.0,84271.0,0.49643841]
["bitfinex-derivatives","BTCF0:USTF0",1742510854318,0.4795203,84272.0,84271.0,0.3127161]
["bitfinex-derivatives","BTCF0:USTF0",1742510854617,0.5922203,84272.0,84271.0,0.3127161]
["bitfinex-derivatives","BTCF0:USTF0",1742510855020,0.5922203,84272.0,84271.0,0.4314378]
["bitfinex-derivatives","BTCF0:USTF0",1742510855208,0.2314203,84272.0,84271.0,0.4314378]
["bitfinex-derivatives","BTCF0:USTF0",1742510855414,0.2314203,84272.0,84271.0,0.5530378]
["bitfinex-derivatives","BTCF0:USTF0",1742510855911,0.2314203,84272.0,84271.0,0.5570378]
["bitfinex-derivatives","BTCF0:USTF0",1742510857116,0.2314203,84272.0,84271.0,0.2443217]
["bitfinex-derivatives","BTCF0:USTF0",1742510857715,4e-05,84277.0,84276.0,0.1187147]
["bitfinex-derivatives","BTCF0:USTF0",1742510858023,4e-05,84277.0,84276.0,0.3626547]
["bitfinex-derivatives","BTCF0:USTF0",1742510858721,0.1187051,84283.0,84282.0,0.0593531]
["bitfinex-derivatives","BTCF0:USTF0",1742510858915,0.00012,84296.0,84286.0,0.0593498]
["bitfinex-derivatives","BTCF0:USTF0",1742510859115,0.1187777,84288.0,84287.0,0.2324992]
["bitfinex-derivatives","BTCF0:USTF0",1742510859316,8e-05,84288.0,84287.0,0.2324992]
["bitfinex-derivatives","BTCF0:USTF0",1742510859519,0.05638,84288.0,84287.0,0.2324992]
["bitfinex-derivatives","BTCF0:USTF0",1742510859718,0.1186973,84289.0,84288.0,0.1186977]
["bitfinex-derivatives","BTCF0:USTF0",1742510859915,0.1186973,84289.0,84288.0,0.1736977]
["bitfinex-derivatives","BTCF0:USTF0",1742510860119,0.1186973,84289.0,84288.0,0.2337977]
["bitfinex-derivatives","BTCF0:USTF0",1742510860714,0.1749973,84289.0,84288.0,0.2337977]
["bitfinex-derivatives","BTCF0:USTF0",1742510861721,0.1769973,84289.0,84288.0,0.2337977]
["bitfinex-derivatives","BTCF0:USTF0",1742510862622,0.1769973,84289.0,84288.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742510862811,0.2333973,84289.0,84288.0,0.1161]
["bitfinex-derivatives","BTCF0:USTF0",1742510863013,0.2333973,84289.0,84288.0,0.2347977]
["bitfinex-derivatives","BTCF0:USTF0",1742510863316,0.1206963,84289.0,84288.0,0.2347977]
["bitfinex-derivatives","BTCF0:USTF0",1742510863519,0.118702,84285.0,84284.0,0.0593516]
["bitfinex-derivatives","BTCF0:USTF0",1742510863823,0.1187175,84274.0,84273.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510864023,0.1187175,84274.0,84273.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742510864214,0.2293175,84274.0,84273.0,0.1187589]
["bitfinex-derivatives","BTCF0:USTF0",1742510865314,0.2293175,84274.0,84273.0,0.1207589]
["bitfinex-derivatives","BTCF0:USTF0",1742510866021,0.2293175,84274.0,84273.0,0.1237589]
["bitfinex-derivatives","BTCF0:USTF0",1742510866217,0.2293175,84274.0,84273.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742510866816,0.2293175,84274.0,84273.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742510871124,0.2293175,84274.0,84273.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742510872127,0.0593536,84283.0,84282.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742510872432,0.1156536,84283.0,84282.0,0.1187048]
["bitfinex-derivatives","BTCF0:USTF0",1742510873725,0.1156536,84283.0,84282.0,0.1197048]
["bitfinex-derivatives","BTCF0:USTF0",1742510873924,0.1156536,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742510874324,0.1736536,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742510875441,0.3013336,84283.0,84282.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742510886140,0.1187259,84268.0,84267.0,0.0582]
["bitfinex-derivatives","BTCF0:USTF0",1742510886436,0.1187273,84267.0,84266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510886629,0.2853273,84267.0,84266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510886825,0.4853273,84267.0,84266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510887933,0.4883273,84267.0,84266.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510888538,0.4883273,84267.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510888539,0.1187287,84266.0,84265.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510888736,0.1187414,84257.0,84243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742510888930,1.0148614,84257.0,84243.0,0.057]
["bitfinex-derivatives","BTCF0:USTF0",1742510889132,1.2801614,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510890239,1.2811614,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510890439,1.2831614,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510890835,1.1331614,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510894539,1.0745214,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510894738,0.8915414,84257.0,84256.0,0.11874284]
["bitfinex-derivatives","BTCF0:USTF0",1742510894934,1.0172214,84257.0,84256.0,0.11874284]
["bitfinex-derivatives","BTCF0:USTF0",1742510895134,0.5307414,84257.0,84256.0,0.22814284]
["bitfinex-derivatives","BTCF0:USTF0",1742510895429,0.3608,84261.0,84256.0,0.10940004]
["bitfinex-derivatives","BTCF0:USTF0",1742510895633,0.3608,84261.0,84260.0,0.1187372]
["bitfinex-derivatives","BTCF0:USTF0",1742510896143,0.3608,84261.0,84260.0,0.2340372]
["bitfinex-derivatives","BTCF0:USTF0",1742510896643,0.4795358,84261.0,84260.0,0.2340372]
["bitfinex-derivatives","BTCF0:USTF0",1742510897249,0.4825358,84261.0,84260.0,0.2340372]
["bitfinex-derivatives","BTCF0:USTF0",1742510897945,0.4835358,84261.0,84260.0,0.2340372]
["bitfinex-derivatives","BTCF0:USTF0",1742510898442,0.4835358,84261.0,84260.0,0.1153]
["bitfinex-derivatives","BTCF0:USTF0",1742510898747,0.4835358,84261.0,84260.0,0.2863372]
["bitfinex-derivatives","BTCF0:USTF0",1742510899445,0.4835358,84261.0,84260.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742510901033,0.4835358,84261.0,84260.0,0.2863372]
["bitfinex-derivatives","BTCF0:USTF0",1742510901442,0.4835358,84261.0,84260.0,0.1676]
["bitfinex-derivatives","BTCF0:USTF0",1742510902242,0.5358358,84261.0,84260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742510902447,0.5912358,84261.0,84260.0,0.0578]
["bitfinex-derivatives","BTCF0:USTF0",1742510902849,0.5912358,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510905649,0.6082958,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510905843,0.6082958,84261.0,84260.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742510906942,0.6082958,84261.0,84260.0,0.2831372]
["bitfinex-derivatives","BTCF0:USTF0",1742510909149,0.6082958,84261.0,84260.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742510909346,0.6620958,84261.0,84260.0,0.1644]
["bitfinex-derivatives","BTCF0:USTF0",1742510909548,0.6620958,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510909747,0.7195958,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510910249,0.6620958,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510912855,0.7173958,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510913446,0.6075758,84261.0,84260.0,0.2289372]
["bitfinex-derivatives","BTCF0:USTF0",1742510914647,0.6075758,84261.0,84260.0,0.1102]
["bitfinex-derivatives","BTCF0:USTF0",1742510915643,0.4835358,84261.0,84260.0,0.2289372]
["bitfinex-derivatives","BTCF0:USTF0",1742510915849,0.40968,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742510916045,0.2354,84264.0,84263.0,0.118733]
["bitfinex-derivatives","BTCF0:USTF0",1742510916248,0.33004953,84267.0,84266.0,0.1187287]
["bitfinex-derivatives","BTCF0:USTF0",1742510916650,0.33004953,84267.0,84266.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1742510917748,0.33304953,84267.0,84266.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1742510917950,0.33704953,84267.0,84266.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1742510918854,0.1257273,84267.0,84266.0,0.1723287]
["bitfinex-derivatives","BTCF0:USTF0",1742510919458,0.1257273,84267.0,84266.0,0.2254287]
["bitfinex-derivatives","BTCF0:USTF0",1742510920362,0.1763273,84267.0,84266.0,0.2254287]
["bitfinex-derivatives","BTCF0:USTF0",1742510920558,0.1763273,84267.0,84266.0,0.1067]
["bitfinex-derivatives","BTCF0:USTF0",1742510920750,0.2293273,84267.0,84266.0,0.0536]
["bitfinex-derivatives","BTCF0:USTF0",1742510923758,0.2293273,84267.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510923759,0.1187287,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510924160,0.2170287,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510924563,0.3400687,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510925065,0.3430687,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510926366,0.3470687,84266.0,84265.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510926869,0.11874,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510927067,0.60234,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510927369,0.74994,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510928059,0.75094,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510928561,0.75294,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510931262,0.60534,84258.0,84257.0,0.1701414]
["bitfinex-derivatives","BTCF0:USTF0",1742510931660,0.60534,84258.0,84257.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1742510934466,0.65294,84258.0,84257.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1742510935665,0.6521,84258.0,84257.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1742510938870,0.6521,84258.0,84257.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742510939057,0.7023,84258.0,84257.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1742510939463,0.7516,84258.0,84257.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1742510941070,0.7516,84258.0,84257.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742510941268,0.7516,84258.0,84257.0,0.2214414]
["bitfinex-derivatives","BTCF0:USTF0",1742510941866,0.7516,84258.0,84257.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742510942761,0.7516,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510943172,1.1124,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510945074,1.22148464,84258.0,84257.0,0.0514]
["bitfinex-derivatives","BTCF0:USTF0",1742510947672,0.1187414,84257.0,84256.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510948072,0.2180414,84257.0,84256.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510949371,0.2190414,84257.0,84256.0,4.004e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742510951772,0.2190414,84257.0,84256.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510953675,0.1187428,84256.0,84255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510954080,0.2739428,84256.0,84255.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510955571,0.1187456,84254.0,84253.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510955777,0.1187527,84249.0,84248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510955976,0.5998327,84249.0,84248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510956585,0.6832327,84249.0,84248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510956773,0.7626327,84249.0,84248.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742510957887,0.7626327,84249.0,84248.0,0.00200009]
["bitfinex-derivatives","BTCF0:USTF0",1742510958586,0.7626327,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742510958587,0.7624727,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742510958800,0.7624727,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510961090,0.97469239,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510962080,0.97449239,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510963076,0.7622727,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510965789,0.77413902,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510966490,0.7622727,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510968389,0.97449239,84249.0,84248.0,0.08410009]
["bitfinex-derivatives","BTCF0:USTF0",1742510968592,0.98646393,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742510971887,0.88381496,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742510989199,0.77424424,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742510994497,0.77216424,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742510996604,0.77216424,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742510998408,0.77216424,84249.0,84248.0,0.16740009]
["bitfinex-derivatives","BTCF0:USTF0",1742511001212,0.88174873,84249.0,84248.0,0.16740009]
["bitfinex-derivatives","BTCF0:USTF0",1742511004312,0.88174873,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511004501,1.00901113,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511004916,1.00901113,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511017829,0.92961113,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511018128,0.71639959,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511018321,0.83295959,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511018832,0.84502727,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511019525,0.93032727,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511019822,0.84502727,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511021824,0.83295959,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511023431,0.84471866,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511023725,0.83295959,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511024032,0.83287959,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511024331,0.71767858,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511024829,0.79867858,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511025624,0.88707858,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511033627,0.77749409,84249.0,84248.0,0.17030009]
["bitfinex-derivatives","BTCF0:USTF0",1742511033935,0.77749409,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511034529,0.66101409,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511034730,0.77709409,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511035435,0.77709409,84249.0,84248.0,0.17360009]
["bitfinex-derivatives","BTCF0:USTF0",1742511037424,0.77709409,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511041833,1.02305668,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511045746,1.13854956,84249.0,84248.0,0.08450009]
["bitfinex-derivatives","BTCF0:USTF0",1742511048038,1.13854956,84249.0,84248.0,0.00300009]
["bitfinex-derivatives","BTCF0:USTF0",1742511048437,1.13854956,84249.0,84240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511048438,0.118764,84241.0,84240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511048742,0.595164,84241.0,84240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511049147,0.764564,84241.0,84240.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511049546,0.764564,84241.0,84240.0,0.00700002]
["bitfinex-derivatives","BTCF0:USTF0",1742511050644,0.77365075,84241.0,84240.0,0.00700002]
["bitfinex-derivatives","BTCF0:USTF0",1742511052551,0.77365075,84241.0,84240.0,0.08580002]
["bitfinex-derivatives","BTCF0:USTF0",1742511054141,1.01688186,84241.0,84240.0,0.08580002]
["bitfinex-derivatives","BTCF0:USTF0",1742511055845,1.01688186,84241.0,84239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511055846,0.1187654,84240.0,84239.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511056048,0.1187724,84235.0,84234.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742511056358,0.5951724,84235.0,84234.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742511056558,0.7595724,84235.0,84234.0,0.0787]
["bitfinex-derivatives","BTCF0:USTF0",1742511057854,0.7595724,84235.0,84234.0,0.0837]
["bitfinex-derivatives","BTCF0:USTF0",1742511058046,0.7595724,84235.0,84234.0,0.0847]
["bitfinex-derivatives","BTCF0:USTF0",1742511059251,0.7595724,84235.0,84234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742511059962,0.8095724,84235.0,84234.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742511060758,0.1187753,84233.0,84232.0,0.00021799]
["bitfinex-derivatives","BTCF0:USTF0",1742511061061,0.1187753,84233.0,84232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511061358,0.2883753,84233.0,84232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511061553,0.3383753,84233.0,84232.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511061949,0.1187795,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511062257,0.4795795,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511062449,0.7299795,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511063757,0.5632795,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511063957,0.5952195,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511064458,0.70903591,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511064657,0.87363591,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511067164,0.95703591,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511067464,0.87363591,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511078873,1.00803885,84230.0,84229.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511091484,0.1187823,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511091984,0.2809823,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511092280,0.1187823,84228.0,84227.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511092481,0.60961936,84230.0,84228.0,0.059391]
["bitfinex-derivatives","BTCF0:USTF0",1742511092670,0.66840915,84230.0,84229.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742511092975,0.7937774,84230.0,84229.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742511095375,0.54555805,84230.0,84229.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742511095879,0.54557694,84230.0,84229.0,0.2427]
["bitfinex-derivatives","BTCF0:USTF0",1742511096881,0.54557694,84230.0,84229.0,0.3614809]
["bitfinex-derivatives","BTCF0:USTF0",1742511099783,0.54557694,84230.0,84229.0,0.37340642]
["bitfinex-derivatives","BTCF0:USTF0",1742511101988,0.21237018,84235.0,84234.0,0.1187738]
["bitfinex-derivatives","BTCF0:USTF0",1742511102193,0.21237018,84237.0,84236.0,0.118771]
["bitfinex-derivatives","BTCF0:USTF0",1742511102388,0.21237018,84237.0,84236.0,0.200871]
["bitfinex-derivatives","BTCF0:USTF0",1742511102588,0.21237018,84237.0,84236.0,0.284971]
["bitfinex-derivatives","BTCF0:USTF0",1742511103087,0.33114098,84237.0,84236.0,0.284971]
["bitfinex-derivatives","BTCF0:USTF0",1742511104801,0.33114098,84237.0,84236.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742511105096,0.85884098,84237.0,84236.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742511105687,0.85984098,84237.0,84236.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742511106182,0.6474708,84237.0,84236.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742511107391,0.7630708,84237.0,84236.0,0.284971]
["bitfinex-derivatives","BTCF0:USTF0",1742511107597,0.7630708,84237.0,84236.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742511108098,0.77499185,84237.0,84236.0,0.1662]
["bitfinex-derivatives","BTCF0:USTF0",1742511110796,0.118771,84236.0,84235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511111300,0.285271,84236.0,84235.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511111799,0.285271,84236.0,84227.0,0.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1742511111800,0.1781728,84230.0,84227.0,0.4014657]
["bitfinex-derivatives","BTCF0:USTF0",1742511111998,0.118781,84230.0,84229.0,0.1187795]
["bitfinex-derivatives","BTCF0:USTF0",1742511112295,0.1187823,84228.0,84227.0,0.2826824]
["bitfinex-derivatives","BTCF0:USTF0",1742511112491,0.1187823,84228.0,84226.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1742511112492,0.1187837,84227.0,84226.0,0.1188237]
["bitfinex-derivatives","BTCF0:USTF0",1742511113004,0.1187837,84227.0,84226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511114104,0.12867457,84227.0,84226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511114489,0.1187837,84227.0,84226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511114690,0.12867574,84227.0,84226.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511115202,0.12867574,84227.0,84226.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1742511116704,0.12866447,84227.0,84226.0,0.1188251]
["bitfinex-derivatives","BTCF0:USTF0",1742511119400,0.17675921,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742511120304,0.29553591,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742511121497,0.17675921,84232.0,84231.0,0.1187781]
["bitfinex-derivatives","BTCF0:USTF0",1742511122001,0.33114408,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742511122198,0.21237018,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742511124402,0.21237018,84234.0,84233.0,0.2020753]
["bitfinex-derivatives","BTCF0:USTF0",1742511124908,0.0847,84234.0,84233.0,0.2020753]
["bitfinex-derivatives","BTCF0:USTF0",1742511125901,0.2034738,84234.0,84233.0,0.2020753]
["bitfinex-derivatives","BTCF0:USTF0",1742511128609,0.2034738,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742511128809,0.2852738,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742511131505,0.29520996,84234.0,84233.0,0.1187753]
["bitfinex-derivatives","BTCF0:USTF0",1742511132309,0.29520996,84234.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511132310,0.1187753,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511132607,0.12871146,84233.0,84232.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511132809,0.1781665,84232.0,84231.0,0.118778]
["bitfinex-derivatives","BTCF0:USTF0",1742511133005,0.1187809,84229.0,84228.0,0.0593909]
["bitfinex-derivatives","BTCF0:USTF0",1742511133215,0.12871706,84229.0,84228.0,0.0593909]
["bitfinex-derivatives","BTCF0:USTF0",1742511133415,0.28721706,84229.0,84228.0,0.0593909]
["bitfinex-derivatives","BTCF0:USTF0",1742511134514,0.28721706,84229.0,84228.0,0.1411909]
["bitfinex-derivatives","BTCF0:USTF0",1742511135417,0.49958724,84229.0,84228.0,0.1411909]
["bitfinex-derivatives","BTCF0:USTF0",1742511136416,0.49962929,84229.0,84228.0,0.1411909]
["bitfinex-derivatives","BTCF0:USTF0",1742511138415,0.86042929,84229.0,84228.0,0.1411909]
["bitfinex-derivatives","BTCF0:USTF0",1742511138615,0.86043747,84229.0,84228.0,0.1411909]
["bitfinex-derivatives","BTCF0:USTF0",1742511139322,0.1187851,84226.0,84225.0,0.1187865]
["bitfinex-derivatives","BTCF0:USTF0",1742511139516,0.12877149,84226.0,84225.0,0.1956865]
["bitfinex-derivatives","BTCF0:USTF0",1742511139710,0.28737149,84226.0,84225.0,0.2717865]
["bitfinex-derivatives","BTCF0:USTF0",1742511144220,0.08918639,84226.0,84225.0,0.2717865]
["bitfinex-derivatives","BTCF0:USTF0",1742511144516,0.00998639,84226.0,84225.0,0.2717865]
["bitfinex-derivatives","BTCF0:USTF0",1742511147821,0.17715341,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742511148021,0.18711808,84227.0,84226.0,0.1187851]
["bitfinex-derivatives","BTCF0:USTF0",1742511148318,0.26401808,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511149116,0.08686467,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511150812,0.16856467,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511152813,0.08686467,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511155123,0.08683937,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511155520,0.16733937,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511156624,0.08683937,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511157020,0.16733937,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511158316,0.17703369,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511159124,0.31879962,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511161520,0.3091053,84227.0,84226.0,0.2793851]
["bitfinex-derivatives","BTCF0:USTF0",1742511162331,0.3091053,84227.0,84226.0,0.3949051]
["bitfinex-derivatives","BTCF0:USTF0",1742511162825,0.16733937,84227.0,84226.0,0.3949051]
["bitfinex-derivatives","BTCF0:USTF0",1742511163529,0.17703764,84227.0,84226.0,0.3949051]
["bitfinex-derivatives","BTCF0:USTF0",1742511167327,0.17703764,84227.0,84226.0,0.4722051]
["bitfinex-derivatives","BTCF0:USTF0",1742511169233,0.17724913,84227.0,84226.0,0.4722051]
["bitfinex-derivatives","BTCF0:USTF0",1742511170727,0.25484913,84227.0,84226.0,0.4722051]
["bitfinex-derivatives","BTCF0:USTF0",1742511171332,0.25484913,84227.0,84226.0,0.3949051]
["bitfinex-derivatives","BTCF0:USTF0",1742511172628,0.25484913,84227.0,84226.0,0.3157051]
["bitfinex-derivatives","BTCF0:USTF0",1742511173035,0.25492275,84227.0,84226.0,0.3157051]
["bitfinex-derivatives","BTCF0:USTF0",1742511174738,0.39668868,84227.0,84226.0,0.3157051]
["bitfinex-derivatives","BTCF0:USTF0",1742511176033,0.39668868,84227.0,84226.0,0.2343051]
["bitfinex-derivatives","BTCF0:USTF0",1742511177632,0.1187865,84225.0,84224.0,0.13131962]
["bitfinex-derivatives","BTCF0:USTF0",1742511177831,0.12901098,84225.0,84224.0,0.13131962]
["bitfinex-derivatives","BTCF0:USTF0",1742511178038,0.28980925,84225.0,84224.0,0.13131962]
["bitfinex-derivatives","BTCF0:USTF0",1742511179037,0.28980925,84225.0,84224.0,0.19071282]
["bitfinex-derivatives","BTCF0:USTF0",1742511179838,0.28011098,84225.0,84224.0,0.19071282]
["bitfinex-derivatives","BTCF0:USTF0",1742511180642,0.28011098,84225.0,84224.0,0.00065291]
["bitfinex-derivatives","BTCF0:USTF0",1742511180941,0.1187908,84222.0,84221.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511181141,0.1187908,84222.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511181142,0.1187978,84217.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511181342,0.1187978,84217.0,84206.0,0.22266519]
["bitfinex-derivatives","BTCF0:USTF0",1742511181343,0.1188091,84209.0,84206.0,0.22266519]
["bitfinex-derivatives","BTCF0:USTF0",1742511181641,0.1188119,84207.0,84206.0,0.22266519]
["bitfinex-derivatives","BTCF0:USTF0",1742511181842,0.12880614,84207.0,84206.0,0.22266519]
["bitfinex-derivatives","BTCF0:USTF0",1742511182339,0.28160614,84207.0,84206.0,0.21562284]
["bitfinex-derivatives","BTCF0:USTF0",1742511182744,0.28160614,84207.0,84206.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511184741,0.28160614,84207.0,84205.0,0.00878652]
["bitfinex-derivatives","BTCF0:USTF0",1742511184742,0.1188133,84206.0,84205.0,0.00878652]
["bitfinex-derivatives","BTCF0:USTF0",1742511184934,0.1188176,84203.0,84202.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1742511185139,0.12881184,84203.0,84202.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1742511185443,0.0594109,84200.0,84196.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1742511185648,0.28151744,84199.0,84196.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1742511185833,0.28152692,84199.0,84197.0,0.1188247]
["bitfinex-derivatives","BTCF0:USTF0",1742511186035,0.28152692,84199.0,84198.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742511186246,0.28152692,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511186446,0.2815221,84199.0,84198.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742511186647,0.2815221,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511187038,0.2825221,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511187249,0.2835221,84199.0,84198.0,0.12809672]
["bitfinex-derivatives","BTCF0:USTF0",1742511187754,0.2835221,84199.0,84198.0,0.00927212]
["bitfinex-derivatives","BTCF0:USTF0",1742511187949,0.2835221,84199.0,84198.0,0.12809672]
["bitfinex-derivatives","BTCF0:USTF0",1742511188451,0.28346798,84199.0,84198.0,0.12809672]
["bitfinex-derivatives","BTCF0:USTF0",1742511189245,0.28346798,84199.0,84198.0,0.00927212]
["bitfinex-derivatives","BTCF0:USTF0",1742511189447,0.28346798,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511190547,0.28365319,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511190753,0.29337925,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511191552,0.29337925,84199.0,84198.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742511191747,0.40889925,84199.0,84198.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742511191959,0.40889925,84199.0,84198.0,0.1977027]
["bitfinex-derivatives","BTCF0:USTF0",1742511192465,0.40894156,84199.0,84198.0,0.1977027]
["bitfinex-derivatives","BTCF0:USTF0",1742511196365,0.40890798,84199.0,84198.0,0.1977027]
["bitfinex-derivatives","BTCF0:USTF0",1742511199163,0.40890798,84199.0,84198.0,0.2748027]
["bitfinex-derivatives","BTCF0:USTF0",1742511199660,0.40890798,84199.0,84198.0,0.1190027]
["bitfinex-derivatives","BTCF0:USTF0",1742511199861,0.40890798,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511201567,0.39918192,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511202370,0.39911189,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511206274,0.39909592,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511208479,0.39911159,84199.0,84198.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742511209473,0.39911159,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511210475,0.40880834,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511211180,0.40780834,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511211667,0.40680834,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511212073,0.52899502,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511212268,0.52909064,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511216174,0.52906463,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511216470,0.52906448,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511216677,0.51892663,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511216875,0.5290801,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511217076,0.51892663,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511217480,0.52908003,84199.0,84198.0,1.582e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511218777,0.1188246,84198.0,84197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511218982,0.128978,84198.0,84197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511219172,0.283878,84198.0,84197.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511219380,0.1188317,84193.0,84192.0,0.0004751]
["bitfinex-derivatives","BTCF0:USTF0",1742511219576,0.6053051,84193.0,84192.0,0.0004751]
["bitfinex-derivatives","BTCF0:USTF0",1742511219883,0.84590185,84193.0,84192.0,0.0004751]
["bitfinex-derivatives","BTCF0:USTF0",1742511222982,0.96808853,84193.0,84192.0,0.0004751]
["bitfinex-derivatives","BTCF0:USTF0",1742511226086,0.45818853,84193.0,84192.0,0.1193082]
["bitfinex-derivatives","BTCF0:USTF0",1742511226274,0.37638853,84193.0,84192.0,0.0004751]
["bitfinex-derivatives","BTCF0:USTF0",1742511226477,0.37638853,84193.0,84192.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1742511226674,0.37638853,84193.0,84192.0,0.2732082]
["bitfinex-derivatives","BTCF0:USTF0",1742511227086,0.37638853,84193.0,84192.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1742511227282,0.45030145,84193.0,84192.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1742511227777,0.52480145,84193.0,84192.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1742511229492,0.40261477,84193.0,84192.0,0.1543751]
["bitfinex-derivatives","BTCF0:USTF0",1742511233594,0.40261477,84193.0,84192.0,0.11722269]
["bitfinex-derivatives","BTCF0:USTF0",1742511233780,0.48261477,84193.0,84192.0,0.11722269]
["bitfinex-derivatives","BTCF0:USTF0",1742511234888,0.40261477,84193.0,84192.0,0.11722269]
["bitfinex-derivatives","BTCF0:USTF0",1742511235086,0.40261477,84193.0,84192.0,0.19352269]
["bitfinex-derivatives","BTCF0:USTF0",1742511235281,0.66807453,84193.0,84192.0,0.19352269]
["bitfinex-derivatives","BTCF0:USTF0",1742511235478,0.66807453,84193.0,84192.0,0.11722269]
["bitfinex-derivatives","BTCF0:USTF0",1742511235689,0.66807453,84193.0,84192.0,0.03752269]
["bitfinex-derivatives","BTCF0:USTF0",1742511236095,0.1188416,84186.0,84185.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742511236288,0.48990792,84186.0,84185.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742511236488,0.63980792,84186.0,84185.0,0.0799]
["bitfinex-derivatives","BTCF0:USTF0",1742511236698,0.64950467,84186.0,84185.0,0.1542]
["bitfinex-derivatives","BTCF0:USTF0",1742511238590,0.64950467,84186.0,84185.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742511239091,0.64950467,84186.0,84185.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742511239291,0.77224697,84186.0,84185.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742511242389,0.78412719,84186.0,84185.0,0.147]
["bitfinex-derivatives","BTCF0:USTF0",1742511242891,0.69794697,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511243202,0.73782697,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511244293,0.62234697,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511244502,0.61217685,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511244690,0.63439989,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511245007,0.77407396,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511245394,0.29043546,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511245990,0.21223546,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511246391,0.13863546,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511247498,0.01979386,84186.0,84185.0,0.265843]
["bitfinex-derivatives","BTCF0:USTF0",1742511248292,0.76053769,84205.0,84193.0,0.1188317]
["bitfinex-derivatives","BTCF0:USTF0",1742511248600,0.24798391,84201.0,84200.0,0.1188218]
["bitfinex-derivatives","BTCF0:USTF0",1742511248791,0.28365768,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511249497,0.40246958,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511250400,0.55556958,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511250590,0.55756958,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511251995,0.55756958,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511252197,0.2739119,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511256498,0.2739119,84207.0,84206.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1742511258504,0.2739119,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511258704,0.2007119,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511259403,0.2742119,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511260208,0.28396957,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511260509,0.28396898,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511261093,0.21046898,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511261294,0.28566898,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511263010,0.28566898,84207.0,84206.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1742511264307,0.28566898,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511264512,0.28565342,84207.0,84206.0,0.2279133]
["bitfinex-derivatives","BTCF0:USTF0",1742511265606,0.28565342,84207.0,84206.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1742511267102,0.2759119,84207.0,84206.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1742511270205,0.28563239,84207.0,84206.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1742511271115,0.28563244,84207.0,84206.0,0.1941133]
["bitfinex-derivatives","BTCF0:USTF0",1742511271417,0.28563244,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511271717,0.28563244,84207.0,84206.0,0.1925133]
["bitfinex-derivatives","BTCF0:USTF0",1742511274117,0.28563244,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511274509,0.28589426,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511275110,0.28189426,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511275312,0.28389426,84207.0,84206.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742511275513,0.28389426,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511277618,0.2739119,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511279322,0.28381133,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511279517,0.2739119,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511279718,0.28371644,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511279917,0.2739119,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511280320,0.28371668,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511280825,0.2739119,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511288439,0.1551,84207.0,84206.0,0.1974133]
["bitfinex-derivatives","BTCF0:USTF0",1742511288644,0.1551,84207.0,84206.0,0.2259133]
["bitfinex-derivatives","BTCF0:USTF0",1742511288846,0.0799,84207.0,84206.0,0.2259133]
["bitfinex-derivatives","BTCF0:USTF0",1742511289348,0.0756,84211.0,84210.0,0.1188077]
["bitfinex-derivatives","BTCF0:USTF0",1742511289856,0.0756,84211.0,84210.0,0.2205077]
["bitfinex-derivatives","BTCF0:USTF0",1742511290559,0.0786,84211.0,84210.0,0.2205077]
["bitfinex-derivatives","BTCF0:USTF0",1742511291755,0.08940995,84211.0,84210.0,0.2205077]
["bitfinex-derivatives","BTCF0:USTF0",1742511292347,0.16520995,84211.0,84210.0,0.2205077]
["bitfinex-derivatives","BTCF0:USTF0",1742511293148,0.16520492,84211.0,84210.0,0.2205077]
["bitfinex-derivatives","BTCF0:USTF0",1742511295154,0.16519704,84211.0,84210.0,0.4905077]
["bitfinex-derivatives","BTCF0:USTF0",1742511295354,0.17749372,84224.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742511295553,0.17749372,84224.0,84214.0,0.5950021]
["bitfinex-derivatives","BTCF0:USTF0",1742511295756,0.1187911,84222.0,84214.0,0.7383021]
["bitfinex-derivatives","BTCF0:USTF0",1742511296651,0.0041781,84215.0,84214.0,0.7383021]
["bitfinex-derivatives","BTCF0:USTF0",1742511297756,0.0061781,84215.0,84214.0,0.7383021]
["bitfinex-derivatives","BTCF0:USTF0",1742511305063,0.0061781,84215.0,84214.0,0.5950021]
["bitfinex-derivatives","BTCF0:USTF0",1742511305260,0.0061781,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742511305455,0.1249787,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742511305663,0.2744787,84215.0,84214.0,0.1188021]
["bitfinex-derivatives","BTCF0:USTF0",1742511306361,0.2744787,84215.0,84213.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742511306362,0.1188021,84214.0,84213.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742511306766,0.2744021,84214.0,84213.0,0.1188435]
["bitfinex-derivatives","BTCF0:USTF0",1742511307364,0.2744021,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511307365,0.28419162,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511307764,0.1188063,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511307964,0.12859582,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511308155,0.28419582,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511308970,0.28519582,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511310166,0.28819582,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511310961,0.2784063,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511311862,0.2881522,84211.0,84210.0,0.1188071]
["bitfinex-derivatives","BTCF0:USTF0",1742511312271,0.059406,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511312568,0.06915215,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511312769,0.22025215,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511313469,0.22225215,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511314072,0.34106545,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511314663,0.34206545,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511317074,0.3323193,84208.0,84207.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742511319275,0.3323193,84208.0,84207.0,0.1950108]
["bitfinex-derivatives","BTCF0:USTF0",1742511324569,0.3323193,84208.0,84207.0,0.2658108]
["bitfinex-derivatives","BTCF0:USTF0",1742511326977,0.3323193,84208.0,84207.0,0.1950108]
["bitfinex-derivatives","BTCF0:USTF0",1742511331184,0.3323193,84208.0,84207.0,0.2663108]
["bitfinex-derivatives","BTCF0:USTF0",1742511331886,0.1188133,84206.0,84205.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742511332282,0.2657133,84206.0,84205.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742511332981,0.27648012,84206.0,84205.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1742511333181,0.28849018,84206.0,84205.0,0.19156]
["bitfinex-derivatives","BTCF0:USTF0",1742511333489,0.1188303,84194.0,84193.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511333675,0.12859712,84194.0,84193.0,0.0122618]
["bitfinex-derivatives","BTCF0:USTF0",1742511333993,0.1188359,84190.0,84189.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511334187,0.12862859,84190.0,84189.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511334384,0.27792859,84190.0,84189.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511334579,0.27792651,84190.0,84189.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511334890,0.39328651,84190.0,84189.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511335389,0.1188373,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511335689,0.12862791,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511335880,0.27792791,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511336081,0.28995871,84189.0,84188.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511337283,0.28995871,84189.0,84188.0,0.00304]
["bitfinex-derivatives","BTCF0:USTF0",1742511337985,0.28995282,84189.0,84188.0,0.00504]
["bitfinex-derivatives","BTCF0:USTF0",1742511338589,0.1188416,84186.0,84185.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511338787,0.118843,84185.0,84184.0,0.21370384]
["bitfinex-derivatives","BTCF0:USTF0",1742511339091,0.1188472,84182.0,84181.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1742511339291,0.24399192,84182.0,84181.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1742511339489,0.38689192,84182.0,84181.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1742511340390,0.3771072,84182.0,84181.0,0.00011876]
["bitfinex-derivatives","BTCF0:USTF0",1742511340579,0.387004,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511340783,0.3771072,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511341492,0.38700362,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511341891,0.3771072,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511342290,0.38700947,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511343597,0.38696359,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511345587,0.38715137,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511349095,0.15294417,84182.0,84181.0,0.19886736]
["bitfinex-derivatives","BTCF0:USTF0",1742511349295,0.15294417,84182.0,84181.0,0.27526736]
["bitfinex-derivatives","BTCF0:USTF0",1742511349482,0.15294417,84182.0,84181.0,0.34866736]
["bitfinex-derivatives","BTCF0:USTF0",1742511350084,0.27179137,84182.0,84181.0,0.34866736]
["bitfinex-derivatives","BTCF0:USTF0",1742511351387,0.27167811,84182.0,84181.0,0.34866736]
["bitfinex-derivatives","BTCF0:USTF0",1742511352697,0.27165582,84182.0,84181.0,0.34866736]
["bitfinex-derivatives","BTCF0:USTF0",1742511354600,0.27165582,84182.0,84181.0,0.27226736]
["bitfinex-derivatives","BTCF0:USTF0",1742511354786,0.27165582,84182.0,84181.0,0.15341876]
["bitfinex-derivatives","BTCF0:USTF0",1742511354991,0.27165582,84182.0,84181.0,0.27226736]
["bitfinex-derivatives","BTCF0:USTF0",1742511355900,0.27160447,84182.0,84181.0,0.27226736]
["bitfinex-derivatives","BTCF0:USTF0",1742511356099,0.27160447,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511356697,0.28385294,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511356898,0.39921294,84182.0,84181.0,0.12196736]
["bitfinex-derivatives","BTCF0:USTF0",1742511357199,0.39921294,84182.0,84181.0,0.20006736]
["bitfinex-derivatives","BTCF0:USTF0",1742511357403,0.39939136,84182.0,84181.0,0.20006736]
["bitfinex-derivatives","BTCF0:USTF0",1742511357598,0.39939136,84182.0,84181.0,0.27606736]
["bitfinex-derivatives","BTCF0:USTF0",1742511359300,0.39935299,84182.0,84181.0,0.27606736]
["bitfinex-derivatives","BTCF0:USTF0",1742511360698,0.39935299,84182.0,84181.0,0.12196736]
["bitfinex-derivatives","BTCF0:USTF0",1742511360900,0.39935299,84182.0,84181.0,0.00311876]
["bitfinex-derivatives","BTCF0:USTF0",1742511361104,0.39935299,84182.0,84177.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742511361105,0.1188529,84178.0,84177.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742511361306,0.48964512,84178.0,84177.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742511361500,0.64314512,84178.0,84177.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742511362406,0.64514512,84178.0,84177.0,0.0771]
["bitfinex-derivatives","BTCF0:USTF0",1742511362602,0.64521617,84178.0,84177.0,0.1959543]
["bitfinex-derivatives","BTCF0:USTF0",1742511362802,0.64521617,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511364403,0.85759835,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511364604,0.85757109,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511366603,0.85758624,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511367411,0.64520406,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511368000,0.64520406,84178.0,84177.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742511368312,0.64520406,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511368510,0.64521143,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511369096,0.64521143,84178.0,84177.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742511369318,0.64521143,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511369606,0.64521143,84178.0,84177.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742511370598,0.64520409,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511370810,0.76576723,84178.0,84177.0,0.2740543]
["bitfinex-derivatives","BTCF0:USTF0",1742511371403,0.76476723,84178.0,84177.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742511372513,0.76378099,84178.0,84177.0,0.1552]
["bitfinex-derivatives","BTCF0:USTF0",1742511372703,0.76378099,84178.0,84176.0,0.00051519]
["bitfinex-derivatives","BTCF0:USTF0",1742511372704,0.1188543,84177.0,84176.0,0.00051519]
["bitfinex-derivatives","BTCF0:USTF0",1742511372904,0.1188599,84173.0,84172.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742511373209,0.12892485,84173.0,84172.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742511373405,0.1188769,84161.0,84160.0,0.00051528]
["bitfinex-derivatives","BTCF0:USTF0",1742511373708,0.12894185,84161.0,84160.0,0.00047528]
["bitfinex-derivatives","BTCF0:USTF0",1742511374109,0.1188797,84159.0,84158.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511374312,0.0594455,84151.0,84147.0,0.059448]
["bitfinex-derivatives","BTCF0:USTF0",1742511374515,0.27765735,84150.0,84149.0,0.40321041]
["bitfinex-derivatives","BTCF0:USTF0",1742511374814,0.35405735,84150.0,84149.0,0.40321041]
["bitfinex-derivatives","BTCF0:USTF0",1742511375008,0.36598918,84150.0,84149.0,0.40321041]
["bitfinex-derivatives","BTCF0:USTF0",1742511375209,0.36598918,84150.0,84147.0,0.28431661]
["bitfinex-derivatives","BTCF0:USTF0",1742511375210,0.24709678,84150.0,84147.0,0.28431661]
["bitfinex-derivatives","BTCF0:USTF0",1742511375411,0.1188952,84148.0,84147.0,0.28431661]
["bitfinex-derivatives","BTCF0:USTF0",1742511375608,0.12896015,84148.0,84147.0,0.40321321]
["bitfinex-derivatives","BTCF0:USTF0",1742511375805,0.28336015,84148.0,84147.0,0.40321321]
["bitfinex-derivatives","BTCF0:USTF0",1742511376019,0.28336015,84148.0,84147.0,0.47591321]
["bitfinex-derivatives","BTCF0:USTF0",1742511377719,0.28436015,84148.0,84147.0,0.47591321]
["bitfinex-derivatives","BTCF0:USTF0",1742511378203,0.28436015,84148.0,84147.0,0.28431661]
["bitfinex-derivatives","BTCF0:USTF0",1742511378204,0.28536015,84148.0,84147.0,0.28431661]
["bitfinex-derivatives","BTCF0:USTF0",1742511378918,0.28536015,84148.0,84144.0,0.00047537]
["bitfinex-derivatives","BTCF0:USTF0",1742511378919,0.0594483,84147.0,84144.0,0.00047537]
["bitfinex-derivatives","BTCF0:USTF0",1742511379219,0.30381205,84146.0,84145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511379409,0.44691205,84146.0,84145.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511379610,0.44684671,84146.0,84145.0,0.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1742511379915,0.44684671,84146.0,84145.0,0.1945395]
["bitfinex-derivatives","BTCF0:USTF0",1742511380112,0.44684671,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511380514,0.44688334,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511380910,0.44788334,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511382223,0.44888334,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511382407,0.44874955,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511384314,0.44879396,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511386417,0.08391982,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511386613,0.08391982,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511386812,0.20281792,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511388019,0.27751792,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511388219,0.2675981,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511388423,0.27742384,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511390423,0.35632384,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511390825,0.35638626,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511391119,0.27748626,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511394222,0.27749397,84146.0,84145.0,0.3517395]
["bitfinex-derivatives","BTCF0:USTF0",1742511394426,0.27749397,84146.0,84145.0,0.2729395]
["bitfinex-derivatives","BTCF0:USTF0",1742511394832,0.27749397,84146.0,84145.0,0.2728995]
["bitfinex-derivatives","BTCF0:USTF0",1742511396027,0.27749397,84146.0,84145.0,0.1944995]
["bitfinex-derivatives","BTCF0:USTF0",1742511396428,0.27749397,84146.0,84145.0,0.0756]
["bitfinex-derivatives","BTCF0:USTF0",1742511396729,0.27749397,84146.0,84145.0,0.1188995]
["bitfinex-derivatives","BTCF0:USTF0",1742511396928,0.1188995,84145.0,84144.0,0.11941527]
["bitfinex-derivatives","BTCF0:USTF0",1742511397322,0.2706995,84145.0,84144.0,0.11937527]
["bitfinex-derivatives","BTCF0:USTF0",1742511397820,0.28245887,84145.0,84144.0,0.11937527]
["bitfinex-derivatives","BTCF0:USTF0",1742511398018,0.28245887,84145.0,84144.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1742511398221,0.29331531,84145.0,84144.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1742511398422,0.29431531,84145.0,84144.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1742511398927,0.43570895,84145.0,84144.0,0.19427527]
["bitfinex-derivatives","BTCF0:USTF0",1742511399129,0.43570895,84145.0,84144.0,0.26907527]
["bitfinex-derivatives","BTCF0:USTF0",1742511401132,0.43577837,84145.0,84144.0,0.26907527]
["bitfinex-derivatives","BTCF0:USTF0",1742511401741,0.43577837,84145.0,84144.0,0.00047537]
["bitfinex-derivatives","BTCF0:USTF0",1742511401742,0.29438473,84145.0,84144.0,0.00047537]
["bitfinex-derivatives","BTCF0:USTF0",1742511402340,0.29440549,84145.0,84144.0,0.00047537]
["bitfinex-derivatives","BTCF0:USTF0",1742511402540,0.29440549,84145.0,84144.0,0.11937627]
["bitfinex-derivatives","BTCF0:USTF0",1742511403041,0.29440549,84145.0,84144.0,0.19697627]
["bitfinex-derivatives","BTCF0:USTF0",1742511403242,0.29440549,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511404248,0.28445887,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511404454,0.29440482,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511404846,0.2960532,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511406354,0.29607193,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511407955,0.50840834,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511408154,0.49844366,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511408455,0.50839348,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511410143,0.49844366,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511410454,0.50838463,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511410855,0.29604822,84145.0,84144.0,0.27407627]
["bitfinex-derivatives","BTCF0:USTF0",1742511411957,0.29604822,84145.0,84144.0,0.19697627]
["bitfinex-derivatives","BTCF0:USTF0",1742511412153,0.28610725,84145.0,84144.0,0.19697627]
["bitfinex-derivatives","BTCF0:USTF0",1742511412355,0.29601462,84145.0,84144.0,0.19697627]
["bitfinex-derivatives","BTCF0:USTF0",1742511413146,0.27434788,84145.0,84144.0,0.27117627]
["bitfinex-derivatives","BTCF0:USTF0",1742511413657,0.28657782,84145.0,84144.0,0.27117627]
["bitfinex-derivatives","BTCF0:USTF0",1742511414051,0.27434788,84145.0,84144.0,0.27117627]
["bitfinex-derivatives","BTCF0:USTF0",1742511414362,0.29418644,84145.0,84144.0,0.27117627]
["bitfinex-derivatives","BTCF0:USTF0",1742511417566,0.50686724,84145.0,84144.0,0.27117627]
["bitfinex-derivatives","BTCF0:USTF0",1742511419366,0.50686724,84145.0,84144.0,0.00047537]
["bitfinex-derivatives","BTCF0:USTF0",1742511419560,0.1189065,84140.0,84139.0,0.2695058]
["bitfinex-derivatives","BTCF0:USTF0",1742511419766,0.12868579,84140.0,84139.0,0.2695058]
["bitfinex-derivatives","BTCF0:USTF0",1742511419958,0.13033417,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511420268,0.13031837,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511420456,0.28131837,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511420655,0.28231837,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511421159,0.28331837,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511421467,0.27355488,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511421766,0.28329185,84140.0,84139.0,0.3884122]
["bitfinex-derivatives","BTCF0:USTF0",1742511423262,0.28329185,84140.0,84139.0,0.2695058]
["bitfinex-derivatives","BTCF0:USTF0",1742511423568,0.28329185,84140.0,84139.0,0.0747]
["bitfinex-derivatives","BTCF0:USTF0",1742511423770,0.0594547,84138.0,84137.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742511424072,0.06110308,84138.0,84137.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742511424254,0.06110308,84138.0,84137.0,0.1953097]
["bitfinex-derivatives","BTCF0:USTF0",1742511425056,0.18001388,84138.0,84137.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742511425562,0.18101388,84138.0,84137.0,0.0764]
["bitfinex-derivatives","BTCF0:USTF0",1742511425763,0.18101388,84138.0,84137.0,0.1953108]
["bitfinex-derivatives","BTCF0:USTF0",1742511425967,0.18101388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511426360,0.18201388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511429165,0.18201388,84138.0,84137.0,0.1546]
["bitfinex-derivatives","BTCF0:USTF0",1742511429359,0.18201388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511434962,0.35928651,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511436675,0.18201388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511436978,0.18101388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511437171,0.18001388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511437372,0.18101388,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511444273,0.35828131,84138.0,84137.0,0.2735108]
["bitfinex-derivatives","BTCF0:USTF0",1742511448684,0.35828131,84138.0,84137.0,0.1953108]
["bitfinex-derivatives","BTCF0:USTF0",1742511448879,0.18101388,84138.0,84137.0,0.1953108]
["bitfinex-derivatives","BTCF0:USTF0",1742511449480,0.18101388,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511453984,0.00264838,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511454179,0.12155778,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511454784,0.19895778,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511455184,0.12155778,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511455581,0.29894335,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511455785,0.37634335,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511456687,0.44884335,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511458795,0.27145778,84138.0,84137.0,0.3418108]
["bitfinex-derivatives","BTCF0:USTF0",1742511462385,0.27145778,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511462790,0.15254838,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511464291,0.22734838,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511466085,0.34625778,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511466894,0.22734838,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511467483,0.15254838,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511471594,0.27145778,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511472000,0.16227561,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511472299,0.28118501,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511473492,0.28128306,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511473885,0.16237366,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511474090,0.28128306,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511474998,0.27145778,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511478705,0.15254838,84138.0,84137.0,0.3428108]
["bitfinex-derivatives","BTCF0:USTF0",1742511479292,0.15254838,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511479493,0.27145778,84138.0,84137.0,0.2692108]
["bitfinex-derivatives","BTCF0:USTF0",1742511482307,0.27145778,84138.0,84137.0,0.1953108]
["bitfinex-derivatives","BTCF0:USTF0",1742511482512,0.27145778,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742511483098,0.27145778,84138.0,84137.0,0.2686108]
["bitfinex-derivatives","BTCF0:USTF0",1742511485207,0.27145778,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742511485908,0.28120932,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742511486209,0.45859489,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742511486908,0.45859489,84138.0,84137.0,0.1915108]
["bitfinex-derivatives","BTCF0:USTF0",1742511489702,0.28120932,84138.0,84137.0,0.1915108]
["bitfinex-derivatives","BTCF0:USTF0",1742511490301,0.28120932,84138.0,84137.0,0.1189108]
["bitfinex-derivatives","BTCF0:USTF0",1742511491208,0.28120932,84138.0,84137.0,0.1933108]
["bitfinex-derivatives","BTCF0:USTF0",1742511495409,0.28120932,84138.0,84137.0,0.2699108]
["bitfinex-derivatives","BTCF0:USTF0",1742511497113,0.27145778,84138.0,84137.0,0.2699108]
["bitfinex-derivatives","BTCF0:USTF0",1742511498114,0.1189193,84131.0,84128.0,0.00047546]
["bitfinex-derivatives","BTCF0:USTF0",1742511498313,0.60478012,84131.0,84128.0,0.00047546]
["bitfinex-derivatives","BTCF0:USTF0",1742511498820,0.1189221,84129.0,84128.0,0.00047546]
["bitfinex-derivatives","BTCF0:USTF0",1742511499014,0.12057048,84129.0,84128.0,0.00047546]
["bitfinex-derivatives","BTCF0:USTF0",1742511499215,0.26507048,84129.0,84128.0,0.00047546]
["bitfinex-derivatives","BTCF0:USTF0",1742511500220,0.14614838,84129.0,84128.0,0.37339228]
["bitfinex-derivatives","BTCF0:USTF0",1742511500417,0.14614838,84129.0,84128.0,0.48019896]
["bitfinex-derivatives","BTCF0:USTF0",1742511500617,0.14614838,84129.0,84128.0,0.73657896]
["bitfinex-derivatives","BTCF0:USTF0",1742511501123,0.15691382,84129.0,84128.0,0.73657896]
["bitfinex-derivatives","BTCF0:USTF0",1742511501323,0.15691382,84129.0,84128.0,0.74869698]
["bitfinex-derivatives","BTCF0:USTF0",1742511501711,0.15791382,84129.0,84128.0,0.74869698]
["bitfinex-derivatives","BTCF0:USTF0",1742511501915,0.15791387,84129.0,84128.0,0.74869698]
["bitfinex-derivatives","BTCF0:USTF0",1742511502314,0.15792844,84129.0,84128.0,0.74869698]
["bitfinex-derivatives","BTCF0:USTF0",1742511502717,0.08602844,84129.0,84128.0,0.74869698]
["bitfinex-derivatives","BTCF0:USTF0",1742511502922,0.17716934,84136.0,84135.0,0.1189136]
["bitfinex-derivatives","BTCF0:USTF0",1742511503122,0.17716934,84136.0,84135.0,0.5949936]
["bitfinex-derivatives","BTCF0:USTF0",1742511503429,0.17716934,84136.0,84135.0,0.7382936]
["bitfinex-derivatives","BTCF0:USTF0",1742511504127,0.17816934,84136.0,84135.0,0.7382936]
["bitfinex-derivatives","BTCF0:USTF0",1742511504718,0.17916934,84136.0,84135.0,0.7392936]
["bitfinex-derivatives","BTCF0:USTF0",1742511506222,0.002,84136.0,84135.0,0.7392936]
["bitfinex-derivatives","BTCF0:USTF0",1742511506526,0.00060001,84168.0,84135.0,1.04038]
["bitfinex-derivatives","BTCF0:USTF0",1742511506821,0.0743,84159.0,84153.0,0.4796882]
["bitfinex-derivatives","BTCF0:USTF0",1742511507013,0.0743,84159.0,84153.0,0.5949682]
["bitfinex-derivatives","BTCF0:USTF0",1742511507213,0.0743,84159.0,84153.0,0.8130682]
["bitfinex-derivatives","BTCF0:USTF0",1742511507833,0.21472092,84154.0,84153.0,0.8130682]
["bitfinex-derivatives","BTCF0:USTF0",1742511508423,0.21372092,84154.0,84153.0,0.8140682]
["bitfinex-derivatives","BTCF0:USTF0",1742511509222,0.21372092,84154.0,84153.0,0.7409682]
["bitfinex-derivatives","BTCF0:USTF0",1742511509629,0.21272092,84154.0,84153.0,0.7409682]
["bitfinex-derivatives","BTCF0:USTF0",1742511509830,0.0743,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742511510217,0.0743,84159.0,84158.0,0.2624811]
["bitfinex-derivatives","BTCF0:USTF0",1742511511226,0.0743,84159.0,84158.0,0.2654811]
["bitfinex-derivatives","BTCF0:USTF0",1742511511926,0.0743,84159.0,84158.0,0.27749679]
["bitfinex-derivatives","BTCF0:USTF0",1742511512123,0.1931797,84159.0,84158.0,0.1218811]
["bitfinex-derivatives","BTCF0:USTF0",1742511512732,0.151,84159.0,84158.0,0.13388359]
["bitfinex-derivatives","BTCF0:USTF0",1742511513025,0.151,84159.0,84158.0,0.20838359]
["bitfinex-derivatives","BTCF0:USTF0",1742511513220,0.151,84159.0,84158.0,0.28208359]
["bitfinex-derivatives","BTCF0:USTF0",1742511514225,0.0743,84159.0,84158.0,0.28008359]
["bitfinex-derivatives","BTCF0:USTF0",1742511514427,0.06977821,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742511514630,0.06977821,84162.0,84161.0,0.4796769]
["bitfinex-derivatives","BTCF0:USTF0",1742511514823,0.06977821,84162.0,84161.0,0.6244769]
["bitfinex-derivatives","BTCF0:USTF0",1742511515535,0.06977821,84162.0,84161.0,0.7417169]
["bitfinex-derivatives","BTCF0:USTF0",1742511519939,0.18865371,84162.0,84161.0,0.7417169]
["bitfinex-derivatives","BTCF0:USTF0",1742511520129,0.33445371,84162.0,84161.0,0.7417169]
["bitfinex-derivatives","BTCF0:USTF0",1742511521135,0.21557821,84162.0,84161.0,0.7417169]
["bitfinex-derivatives","BTCF0:USTF0",1742511521636,0.21557821,84162.0,84161.0,0.6264769]
["bitfinex-derivatives","BTCF0:USTF0",1742511521844,0.21557821,84162.0,84161.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742511522032,0.33445371,84162.0,84161.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1742511522639,0.33445371,84162.0,84161.0,0.2695769]
["bitfinex-derivatives","BTCF0:USTF0",1742511523034,0.33445371,84162.0,84161.0,0.1935769]
["bitfinex-derivatives","BTCF0:USTF0",1742511523236,0.33445371,84162.0,84161.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1742511524030,0.33445371,84162.0,84161.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1742511524635,0.33445371,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742511526336,0.33545371,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742511530347,0.33545371,84162.0,84161.0,0.1931769]
["bitfinex-derivatives","BTCF0:USTF0",1742511530746,0.33545371,84162.0,84161.0,0.1188769]
["bitfinex-derivatives","BTCF0:USTF0",1742511533849,0.33545371,84162.0,84161.0,0.1915769]
["bitfinex-derivatives","BTCF0:USTF0",1742511534248,0.33545371,84162.0,84161.0,0.2684769]
["bitfinex-derivatives","BTCF0:USTF0",1742511535039,0.33545371,84162.0,84161.0,0.2694769]
["bitfinex-derivatives","BTCF0:USTF0",1742511535846,0.33445371,84162.0,84161.0,0.2694769]
["bitfinex-derivatives","BTCF0:USTF0",1742511536046,0.33545371,84162.0,84161.0,0.2694769]
["bitfinex-derivatives","BTCF0:USTF0",1742511536833,0.33545371,84162.0,84161.0,0.2684769]
["bitfinex-derivatives","BTCF0:USTF0",1742511538040,0.07667821,84162.0,84161.0,0.6302769]
["bitfinex-derivatives","BTCF0:USTF0",1742511539845,0.15117821,84162.0,84161.0,0.6302769]
["bitfinex-derivatives","BTCF0:USTF0",1742511540239,0.15017821,84162.0,84161.0,0.6312769]
["bitfinex-derivatives","BTCF0:USTF0",1742511550956,0.15017821,84162.0,84161.0,0.3087369]
["bitfinex-derivatives","BTCF0:USTF0",1742511551261,0.15017821,84162.0,84161.0,0.2360369]
["bitfinex-derivatives","BTCF0:USTF0",1742511551457,0.15017821,84162.0,84161.0,0.1208769]
["bitfinex-derivatives","BTCF0:USTF0",1742511551851,0.15017821,84162.0,84161.0,0.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1742511552053,0.26905371,84162.0,84161.0,0.1968769]
["bitfinex-derivatives","BTCF0:USTF0",1742511552251,0.26905371,84162.0,84161.0,0.1948769]
["bitfinex-derivatives","BTCF0:USTF0",1742511552947,0.26905371,84162.0,84161.0,0.1958769]
["bitfinex-derivatives","BTCF0:USTF0",1742511553154,0.26905371,84162.0,84161.0,0.1198769]
["bitfinex-derivatives","BTCF0:USTF0",1742511553349,0.26905371,84162.0,84161.0,0.1954769]
["bitfinex-derivatives","BTCF0:USTF0",1742511553557,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511555379,0.27005371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511556767,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511559057,0.26905371,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511559259,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511559460,0.15017821,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511559659,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511562573,0.26905371,84162.0,84161.0,0.2697769]
["bitfinex-derivatives","BTCF0:USTF0",1742511563170,0.15017821,84162.0,84161.0,0.2697769]
["bitfinex-derivatives","BTCF0:USTF0",1742511563562,0.26905371,84162.0,84161.0,0.2697769]
["bitfinex-derivatives","BTCF0:USTF0",1742511564065,0.26905371,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511564266,0.15017821,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511564672,0.26905371,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511564976,0.26905371,84162.0,84161.0,0.2697769]
["bitfinex-derivatives","BTCF0:USTF0",1742511565377,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511565574,0.15017821,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511566461,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511567670,0.26905371,84162.0,84161.0,0.2697769]
["bitfinex-derivatives","BTCF0:USTF0",1742511568176,0.26905371,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511568473,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511570866,0.26905371,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511571174,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511574664,0.26905371,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511574866,0.26905371,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511582375,0.15017821,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511582574,0.15017821,84162.0,84161.0,0.2677769]
["bitfinex-derivatives","BTCF0:USTF0",1742511582771,0.15017821,84162.0,84161.0,0.2687769]
["bitfinex-derivatives","BTCF0:USTF0",1742511584782,0.15017821,84162.0,84161.0,0.3838969]
["bitfinex-derivatives","BTCF0:USTF0",1742511598496,0.0594214,84186.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742511598689,0.36702161,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742511599183,0.44122161,84182.0,84181.0,0.1959486]
["bitfinex-derivatives","BTCF0:USTF0",1742511601007,0.44622161,84182.0,84181.0,0.1959486]
["bitfinex-derivatives","BTCF0:USTF0",1742511601195,0.2020472,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742511601593,0.3463472,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742511602203,0.3463472,84182.0,84181.0,0.1912486]
["bitfinex-derivatives","BTCF0:USTF0",1742511603000,0.3463472,84182.0,84181.0,0.1188486]
["bitfinex-derivatives","BTCF0:USTF0",1742511605300,0.3463472,84182.0,84173.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1742511605301,0.1188585,84174.0,84173.0,0.05960651]
["bitfinex-derivatives","BTCF0:USTF0",1742511605794,0.1188585,84174.0,84173.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511606205,0.3426585,84174.0,84173.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511606596,0.3426585,84174.0,84173.0,0.25983811]
["bitfinex-derivatives","BTCF0:USTF0",1742511606802,0.2238,84174.0,84173.0,0.25983811]
["bitfinex-derivatives","BTCF0:USTF0",1742511607109,0.1469,84174.0,84173.0,0.25983811]
["bitfinex-derivatives","BTCF0:USTF0",1742511607612,0.1499,84174.0,84173.0,0.25983811]
["bitfinex-derivatives","BTCF0:USTF0",1742511607812,0.21283399,84177.0,84176.0,0.1188557]
["bitfinex-derivatives","BTCF0:USTF0",1742511608006,0.28533399,84177.0,84176.0,0.4739357]
["bitfinex-derivatives","BTCF0:USTF0",1742511608313,0.28533399,84177.0,84176.0,0.6967357]
["bitfinex-derivatives","BTCF0:USTF0",1742511609613,0.28533399,84177.0,84176.0,0.4567357]
["bitfinex-derivatives","BTCF0:USTF0",1742511609912,0.28733399,84177.0,84176.0,0.4567357]
["bitfinex-derivatives","BTCF0:USTF0",1742511610115,0.29133399,84177.0,84176.0,0.4567357]
["bitfinex-derivatives","BTCF0:USTF0",1742511611509,0.0785,84177.0,84176.0,0.4567357]
["bitfinex-derivatives","BTCF0:USTF0",1742511612310,0.0785,84177.0,84176.0,0.3832357]
["bitfinex-derivatives","BTCF0:USTF0",1742511615311,0.0785,84177.0,84176.0,0.2681557]
["bitfinex-derivatives","BTCF0:USTF0",1742511615511,0.0785,84177.0,84176.0,0.3832357]
["bitfinex-derivatives","BTCF0:USTF0",1742511616520,0.0785,84177.0,84176.0,0.3429557]
["bitfinex-derivatives","BTCF0:USTF0",1742511616712,0.006,84177.0,84176.0,0.4580357]
["bitfinex-derivatives","BTCF0:USTF0",1742511620813,0.006,84177.0,84176.0,0.3832357]
["bitfinex-derivatives","BTCF0:USTF0",1742511633420,0.0726,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742511633919,0.0726,84179.0,84178.0,0.2622529]
["bitfinex-derivatives","BTCF0:USTF0",1742511634524,0.0758,84183.0,84182.0,0.1188472]
["bitfinex-derivatives","BTCF0:USTF0",1742511634721,0.0758,84183.0,84182.0,0.5946872]
["bitfinex-derivatives","BTCF0:USTF0",1742511634929,0.0758,84183.0,84182.0,0.7416872]
["bitfinex-derivatives","BTCF0:USTF0",1742511636230,0.0758,84183.0,84182.0,0.7436872]
["bitfinex-derivatives","BTCF0:USTF0",1742511636435,0.0758,84183.0,84182.0,0.7446872]
["bitfinex-derivatives","BTCF0:USTF0",1742511638128,0.0758,84183.0,84182.0,0.75656775]
["bitfinex-derivatives","BTCF0:USTF0",1742511645334,0.0718,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742511645726,0.0718,84185.0,84184.0,0.1913444]
["bitfinex-derivatives","BTCF0:USTF0",1742511645926,0.190643,84185.0,84184.0,0.1188444]
["bitfinex-derivatives","BTCF0:USTF0",1742511646130,0.190643,84185.0,84182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742511646131,0.1188458,84183.0,84182.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742511646342,0.1188557,84176.0,84175.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511646742,0.1188571,84175.0,84174.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511646942,0.1188571,84175.0,84174.0,0.21389566]
["bitfinex-derivatives","BTCF0:USTF0",1742511647134,0.1906571,84175.0,84174.0,0.21389566]
["bitfinex-derivatives","BTCF0:USTF0",1742511647534,0.2025399,84175.0,84174.0,0.33275416]
["bitfinex-derivatives","BTCF0:USTF0",1742511647937,0.2025399,84175.0,84174.0,0.21389566]
["bitfinex-derivatives","BTCF0:USTF0",1742511648739,0.2025399,84175.0,84174.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511648933,0.2025399,84175.0,84174.0,0.33271416]
["bitfinex-derivatives","BTCF0:USTF0",1742511649329,0.2742399,84175.0,84174.0,0.33271416]
["bitfinex-derivatives","BTCF0:USTF0",1742511649735,0.2772399,84175.0,84174.0,0.33271416]
["bitfinex-derivatives","BTCF0:USTF0",1742511651241,0.1188585,84174.0,84173.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1742511651638,0.4153585,84174.0,84173.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1742511651841,0.4153585,84174.0,84153.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511651842,0.1188868,84154.0,84153.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511652339,0.2635868,84154.0,84153.0,0.33274386]
["bitfinex-derivatives","BTCF0:USTF0",1742511653137,0.27559927,84154.0,84153.0,0.33274386]
["bitfinex-derivatives","BTCF0:USTF0",1742511653340,0.27559927,84154.0,84153.0,0.33874386]
["bitfinex-derivatives","BTCF0:USTF0",1742511653941,0.2635868,84154.0,84153.0,0.33874386]
["bitfinex-derivatives","BTCF0:USTF0",1742511654245,0.2635868,84154.0,84153.0,0.1982882]
["bitfinex-derivatives","BTCF0:USTF0",1742511655047,0.3360868,84154.0,84153.0,0.1942882]
["bitfinex-derivatives","BTCF0:USTF0",1742511655239,0.3360868,84154.0,84153.0,0.1972882]
["bitfinex-derivatives","BTCF0:USTF0",1742511656347,0.3482355,84154.0,84153.0,0.2737882]
["bitfinex-derivatives","BTCF0:USTF0",1742511657942,0.3482355,84154.0,84153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742511658649,0.3482355,84154.0,84153.0,0.1238882]
["bitfinex-derivatives","BTCF0:USTF0",1742511659344,0.3482355,84154.0,84153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742511662546,0.7090355,84154.0,84153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742511662742,0.71778687,84154.0,84153.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742511664952,0.1188981,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511665143,0.5947381,84146.0,84145.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511665545,0.1189221,84129.0,84128.0,0.00047546]
["bitfinex-derivatives","BTCF0:USTF0",1742511665752,0.1189221,84129.0,84128.0,0.07177546]
["bitfinex-derivatives","BTCF0:USTF0",1742511665941,0.2644221,84129.0,84128.0,0.19069896]
["bitfinex-derivatives","BTCF0:USTF0",1742511666641,0.2644221,84129.0,84128.0,0.07177546]
["bitfinex-derivatives","BTCF0:USTF0",1742511666840,0.3412221,84129.0,84128.0,0.19269896]
["bitfinex-derivatives","BTCF0:USTF0",1742511667550,0.35289018,84129.0,84128.0,0.26579896]
["bitfinex-derivatives","BTCF0:USTF0",1742511667749,0.3422221,84129.0,84128.0,0.26779896]
["bitfinex-derivatives","BTCF0:USTF0",1742511668545,0.3422221,84129.0,84128.0,0.26579896]
["bitfinex-derivatives","BTCF0:USTF0",1742511669050,0.3542034,84129.0,84128.0,0.07377546]
["bitfinex-derivatives","BTCF0:USTF0",1742511669449,0.3542034,84129.0,84128.0,0.07177546]
["bitfinex-derivatives","BTCF0:USTF0",1742511670854,0.3542034,84129.0,84128.0,0.14587546]
["bitfinex-derivatives","BTCF0:USTF0",1742511678656,0.3542034,84129.0,84128.0,0.26479896]
["bitfinex-derivatives","BTCF0:USTF0",1742511678852,0.002,84129.0,84128.0,0.26479896]
["bitfinex-derivatives","BTCF0:USTF0",1742511679268,0.1209221,84129.0,84128.0,0.26479896]
["bitfinex-derivatives","BTCF0:USTF0",1742511680669,0.002,84129.0,84128.0,0.26479896]
["bitfinex-derivatives","BTCF0:USTF0",1742511681068,0.3608,84135.0,84128.0,0.51855516]
["bitfinex-derivatives","BTCF0:USTF0",1742511681270,0.3608,84159.0,84129.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742511681571,0.0594414,84157.0,84156.0,0.1783223]
["bitfinex-derivatives","BTCF0:USTF0",1742511682468,0.0594414,84157.0,84156.0,0.1901195]
["bitfinex-derivatives","BTCF0:USTF0",1742511682769,0.001,84159.0,84158.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742511683064,0.48443262,84165.0,84163.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742511683269,0.059437,84164.0,84163.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742511684264,0.059437,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511684465,0.1783096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511684661,0.2393096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511684874,0.2403096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511685074,0.2403096,84164.0,84163.0,0.1933726]
["bitfinex-derivatives","BTCF0:USTF0",1742511685663,0.2413096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511686470,0.1803096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511687565,0.1813096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511688179,0.1803096,84164.0,84163.0,0.1923726]
["bitfinex-derivatives","BTCF0:USTF0",1742511688773,0.1803096,84164.0,84163.0,0.1933726]
["bitfinex-derivatives","BTCF0:USTF0",1742511689372,0.00017821,84165.0,84164.0,0.1188726]
["bitfinex-derivatives","BTCF0:USTF0",1742511689569,0.0594239,84182.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742511689773,0.4796514,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742511690178,0.491467,84179.0,84178.0,0.1188529]
["bitfinex-derivatives","BTCF0:USTF0",1742511690382,0.4796514,84179.0,84178.0,0.1953529]
["bitfinex-derivatives","BTCF0:USTF0",1742511692183,0.6234514,84179.0,84178.0,0.0765]
["bitfinex-derivatives","BTCF0:USTF0",1742511692479,0.6234514,84179.0,84178.0,0.1953529]
["bitfinex-derivatives","BTCF0:USTF0",1742511693071,0.1188627,84171.0,84170.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511693775,0.1813627,84171.0,84170.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511694271,0.1843627,84171.0,84170.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511694475,0.2604627,84171.0,84170.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511698279,0.3209627,84171.0,84170.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511699185,0.118891,84151.0,84150.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742511699384,0.118891,84151.0,84150.0,0.1188924]
["bitfinex-derivatives","BTCF0:USTF0",1742511699773,0.118891,84151.0,84150.0,0.1805924]
["bitfinex-derivatives","BTCF0:USTF0",1742511699980,0.179191,84151.0,84150.0,0.1805924]
["bitfinex-derivatives","BTCF0:USTF0",1742511700574,0.0594411,84158.0,84157.0,0.1188811]
["bitfinex-derivatives","BTCF0:USTF0",1742511702087,0.0594411,84158.0,84157.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1742511702088,0.2387722,84158.0,84157.0,0.1198811]
["bitfinex-derivatives","BTCF0:USTF0",1742511702479,0.2387722,84158.0,84157.0,0.2464811]
["bitfinex-derivatives","BTCF0:USTF0",1742511703280,0.3000722,84158.0,84157.0,0.2464811]
["bitfinex-derivatives","BTCF0:USTF0",1742511703481,0.3000722,84158.0,84157.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742511703686,0.4266722,84158.0,84157.0,0.1276]
["bitfinex-derivatives","BTCF0:USTF0",1742511704090,0.4266722,84158.0,84157.0,0.1266]
["bitfinex-derivatives","BTCF0:USTF0",1742511706381,0.7874722,84158.0,84157.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742511707386,0.1188839,84156.0,84155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511707795,0.1188868,84154.0,84153.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742511707983,0.1188938,84149.0,84148.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742511708183,0.1819938,84149.0,84148.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742511708383,0.2449938,84149.0,84148.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742511710488,0.25680635,84149.0,84148.0,0.1221]
["bitfinex-derivatives","BTCF0:USTF0",1742511711098,0.25680635,84149.0,84148.0,0.2409952]
["bitfinex-derivatives","BTCF0:USTF0",1742511711296,0.25680635,84149.0,84148.0,0.2419952]
["bitfinex-derivatives","BTCF0:USTF0",1742511712192,0.25680635,84149.0,84148.0,0.1231]
["bitfinex-derivatives","BTCF0:USTF0",1742511713195,0.059449,84146.0,84143.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742511713402,0.1189023,84143.0,84142.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511714002,0.2430023,84143.0,84142.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742511714293,0.2430023,84143.0,84116.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1742511714294,0.1189221,84129.0,84116.0,0.0594696]
["bitfinex-derivatives","BTCF0:USTF0",1742511714500,0.5947221,84129.0,84123.0,0.33435566]
["bitfinex-derivatives","BTCF0:USTF0",1742511714800,0.7792221,84129.0,84123.0,0.33435566]
["bitfinex-derivatives","BTCF0:USTF0",1742511714994,0.7792221,84129.0,84127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511715603,0.7909202,84129.0,84127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511716098,0.2960221,84129.0,84127.0,0.1815644]
["bitfinex-derivatives","BTCF0:USTF0",1742511716303,0.2970221,84129.0,84128.0,0.12239896]
["bitfinex-derivatives","BTCF0:USTF0",1742511716487,0.2970221,84129.0,84128.0,0.24199896]
["bitfinex-derivatives","BTCF0:USTF0",1742511716693,0.2980221,84129.0,84128.0,0.24199896]
["bitfinex-derivatives","BTCF0:USTF0",1742511717090,0.2359221,84129.0,84128.0,0.24199896]
["bitfinex-derivatives","BTCF0:USTF0",1742511717401,0.1209221,84129.0,84128.0,0.24199896]
["bitfinex-derivatives","BTCF0:USTF0",1742511718101,0.1824221,84129.0,84128.0,0.24199896]
["bitfinex-derivatives","BTCF0:USTF0",1742511718693,0.5432221,84129.0,84128.0,0.12307546]
["bitfinex-derivatives","BTCF0:USTF0",1742511718998,0.6047221,84129.0,84128.0,0.12307546]
["bitfinex-derivatives","BTCF0:USTF0",1742511719786,0.6047221,84129.0,84128.0,0.06517546]
["bitfinex-derivatives","BTCF0:USTF0",1742511721500,0.2439221,84129.0,84128.0,0.06517546]
["bitfinex-derivatives","BTCF0:USTF0",1742511721691,0.1824221,84129.0,84128.0,0.06517546]
["bitfinex-derivatives","BTCF0:USTF0",1742511722094,0.1209221,84129.0,84128.0,0.12837546]
["bitfinex-derivatives","BTCF0:USTF0",1742511722898,0.1831221,84129.0,84128.0,0.12837546]
["bitfinex-derivatives","BTCF0:USTF0",1742511723098,0.1831221,84129.0,84128.0,0.24729896]
["bitfinex-derivatives","BTCF0:USTF0",1742511724000,0.002,84129.0,84128.0,0.24729896]
["bitfinex-derivatives","BTCF0:USTF0",1742511724194,0.1209221,84129.0,84128.0,0.24729896]
["bitfinex-derivatives","BTCF0:USTF0",1742511724395,0.002,84129.0,84128.0,0.24729896]
["bitfinex-derivatives","BTCF0:USTF0",1742511724599,0.1209221,84129.0,84128.0,0.24729896]
["bitfinex-derivatives","BTCF0:USTF0",1742511726104,0.1835221,84129.0,84128.0,0.24729896]
["bitfinex-derivatives","BTCF0:USTF0",1742511729603,0.2455221,84129.0,84128.0,0.12837546]
["bitfinex-derivatives","BTCF0:USTF0",1742511729801,0.2455221,84129.0,84128.0,0.06517546]
["bitfinex-derivatives","BTCF0:USTF0",1742511730401,0.2455221,84129.0,84128.0,0.12907546]
["bitfinex-derivatives","BTCF0:USTF0",1742511730602,0.2455221,84129.0,84128.0,0.24799896]
["bitfinex-derivatives","BTCF0:USTF0",1742511739012,0.6063221,84129.0,84128.0,0.24799896]
["bitfinex-derivatives","BTCF0:USTF0",1742511739313,0.2455221,84129.0,84128.0,0.24799896]
["bitfinex-derivatives","BTCF0:USTF0",1742511740118,0.2455221,84129.0,84128.0,0.12907546]
["bitfinex-derivatives","BTCF0:USTF0",1742511740818,0.2455221,84129.0,84128.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1742511741420,0.2455221,84129.0,84128.0,0.05917546]
["bitfinex-derivatives","BTCF0:USTF0",1742511744025,0.2455221,84129.0,84128.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1742511746224,0.2455221,84129.0,84128.0,0.11537546]
["bitfinex-derivatives","BTCF0:USTF0",1742511747127,0.2455221,84129.0,84128.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1742511747522,0.2455221,84129.0,84128.0,0.06107546]
["bitfinex-derivatives","BTCF0:USTF0",1742511747719,0.2455221,84129.0,84128.0,0.11747546]
["bitfinex-derivatives","BTCF0:USTF0",1742511748128,0.2455221,84129.0,84128.0,0.06107546]
["bitfinex-derivatives","BTCF0:USTF0",1742511748430,0.2455221,84129.0,84128.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1742511749629,0.2455221,84129.0,84128.0,0.06107546]
["bitfinex-derivatives","BTCF0:USTF0",1742511750029,0.2455221,84129.0,84128.0,0.11727546]
["bitfinex-derivatives","BTCF0:USTF0",1742511750439,0.2455221,84129.0,84128.0,0.06107546]
["bitfinex-derivatives","BTCF0:USTF0",1742511751831,0.2455221,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511752231,0.2455221,84129.0,84128.0,0.06107546]
["bitfinex-derivatives","BTCF0:USTF0",1742511752925,0.2455221,84129.0,84128.0,0.23459896]
["bitfinex-derivatives","BTCF0:USTF0",1742511753123,0.3605621,84129.0,84128.0,0.23459896]
["bitfinex-derivatives","BTCF0:USTF0",1742511753428,0.3605621,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511753633,0.3595621,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511753934,0.3585621,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511757524,0.2435221,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511757725,0.3585621,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511762837,0.1189221,84129.0,84128.0,0.17057546]
["bitfinex-derivatives","BTCF0:USTF0",1742511764035,0.1189221,84129.0,84128.0,0.28949896]
["bitfinex-derivatives","BTCF0:USTF0",1742511768341,0.1752221,84129.0,84128.0,0.28949896]
["bitfinex-derivatives","BTCF0:USTF0",1742511768536,0.1752221,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511768741,0.2885221,84129.0,84128.0,0.11567546]
["bitfinex-derivatives","BTCF0:USTF0",1742511770038,0.2885221,84129.0,84128.0,0.06107546]
["bitfinex-derivatives","BTCF0:USTF0",1742511771343,0.2885221,84129.0,84128.0,0.11507546]
["bitfinex-derivatives","BTCF0:USTF0",1742511771844,0.30043176,84129.0,84128.0,0.11507546]
["bitfinex-derivatives","BTCF0:USTF0",1742511774935,0.30043176,84129.0,84128.0,0.00347546]
["bitfinex-derivatives","BTCF0:USTF0",1742511775134,0.30043176,84129.0,84128.0,0.06127546]
["bitfinex-derivatives","BTCF0:USTF0",1742511775545,0.18150966,84129.0,84106.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511775845,0.4797447,84113.0,84107.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742511776048,0.5947447,84113.0,84107.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742511776345,0.7626447,84113.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511776752,0.7626447,84113.0,84107.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742511776953,0.7626447,84113.0,84111.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511777744,0.7626447,84113.0,84107.0,0.0585]
["bitfinex-derivatives","BTCF0:USTF0",1742511777944,0.7626447,84113.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511778236,0.1189489,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511778639,0.2356489,84110.0,84109.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511778843,0.118956,84105.0,84104.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511779045,0.479756,84105.0,84104.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511779248,0.596456,84105.0,84104.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511780465,0.60855327,84105.0,84104.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511780945,0.60855327,84105.0,84104.0,0.33281306]
["bitfinex-derivatives","BTCF0:USTF0",1742511781151,0.36275327,84105.0,84104.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511781452,0.119956,84105.0,84104.0,0.21385566]
["bitfinex-derivatives","BTCF0:USTF0",1742511781751,0.119956,84105.0,84104.0,0.26985566]
["bitfinex-derivatives","BTCF0:USTF0",1742511782045,0.119956,84105.0,84104.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742511782856,0.230056,84105.0,84104.0,0.056]
["bitfinex-derivatives","BTCF0:USTF0",1742511784153,0.1189588,84103.0,84102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511784652,0.2343588,84103.0,84102.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511784856,0.1189617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511785357,0.2343617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511786258,0.2353617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511787350,0.2363617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511788459,0.2353617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511788763,0.2343617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511790862,0.2343617,84101.0,84100.0,0.1565]
["bitfinex-derivatives","BTCF0:USTF0",1742511792065,0.2343617,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511793360,0.2343617,84101.0,84100.0,0.1547]
["bitfinex-derivatives","BTCF0:USTF0",1742511793766,0.2343617,84101.0,84100.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742511793958,0.3494017,84101.0,84100.0,0.2131]
["bitfinex-derivatives","BTCF0:USTF0",1742511795257,0.3494017,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742511797257,0.059483,84098.0,84096.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1742511797461,0.1189801,84088.0,84087.0,0.0569]
["bitfinex-derivatives","BTCF0:USTF0",1742511797867,0.11899,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511798668,0.17609,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511799169,0.23499,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511799556,0.2469424,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511801568,0.1309424,84081.0,84080.0,0.11477573]
["bitfinex-derivatives","BTCF0:USTF0",1742511801764,0.2459824,84081.0,84080.0,0.17307573]
["bitfinex-derivatives","BTCF0:USTF0",1742511802464,0.23403,84081.0,84080.0,0.17307573]
["bitfinex-derivatives","BTCF0:USTF0",1742511802661,0.23403,84081.0,84080.0,0.29206713]
["bitfinex-derivatives","BTCF0:USTF0",1742511802875,0.11899,84081.0,84080.0,0.29206713]
["bitfinex-derivatives","BTCF0:USTF0",1742511805068,0.05949,84088.0,84087.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742511805275,0.05949,84088.0,84087.0,0.4797801]
["bitfinex-derivatives","BTCF0:USTF0",1742511806075,0.05949,84088.0,84087.0,0.5935801]
["bitfinex-derivatives","BTCF0:USTF0",1742511807362,0.05949,84088.0,84087.0,0.60564904]
["bitfinex-derivatives","BTCF0:USTF0",1742511807572,0.05949,84088.0,84087.0,0.5935801]
["bitfinex-derivatives","BTCF0:USTF0",1742511809674,0.05949,84088.0,84087.0,0.6058162]
["bitfinex-derivatives","BTCF0:USTF0",1742511810892,0.059488,84091.0,84088.0,0.1189801]
["bitfinex-derivatives","BTCF0:USTF0",1742511811081,0.059488,84091.0,84088.0,0.2296801]
["bitfinex-derivatives","BTCF0:USTF0",1742511811277,0.0594886,84090.0,84088.0,0.2296801]
["bitfinex-derivatives","BTCF0:USTF0",1742511813193,0.118977,84091.0,84090.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1742511815589,0.176577,84091.0,84090.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1742511816187,0.231077,84091.0,84090.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1742511819300,0.24087363,84091.0,84090.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1742511819595,0.24087301,84091.0,84090.0,0.1784643]
["bitfinex-derivatives","BTCF0:USTF0",1742511823402,0.1189801,84088.0,84087.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742511823589,0.1189801,84088.0,84080.0,0.11946713]
["bitfinex-derivatives","BTCF0:USTF0",1742511823590,0.11899,84081.0,84080.0,0.11946713]
["bitfinex-derivatives","BTCF0:USTF0",1742511823797,0.13098894,84081.0,84080.0,0.11946713]
["bitfinex-derivatives","BTCF0:USTF0",1742511823995,0.28719,84081.0,84080.0,0.11946713]
["bitfinex-derivatives","BTCF0:USTF0",1742511824899,0.28719,84081.0,84080.0,0.17396713]
["bitfinex-derivatives","BTCF0:USTF0",1742511828908,0.28719,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511831908,0.28719,84081.0,84080.0,0.11946713]
["bitfinex-derivatives","BTCF0:USTF0",1742511833007,0.28719,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511834701,0.28719,84081.0,84080.0,0.11946713]
["bitfinex-derivatives","BTCF0:USTF0",1742511834906,0.28719,84081.0,84080.0,0.17686713]
["bitfinex-derivatives","BTCF0:USTF0",1742511836520,0.28719,84081.0,84080.0,0.23356713]
["bitfinex-derivatives","BTCF0:USTF0",1742511836817,0.28719,84081.0,84080.0,0.17686713]
["bitfinex-derivatives","BTCF0:USTF0",1742511840822,0.28719,84081.0,84080.0,0.11487573]
["bitfinex-derivatives","BTCF0:USTF0",1742511841329,0.28719,84081.0,84080.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1742511841831,0.40223,84081.0,84080.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1742511842327,0.40223,84081.0,84080.0,0.11497573]
["bitfinex-derivatives","BTCF0:USTF0",1742511853242,0.40223,84081.0,84080.0,0.05787573]
["bitfinex-derivatives","BTCF0:USTF0",1742511855546,0.40223,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511860853,0.40223,84081.0,84080.0,0.10637573]
["bitfinex-derivatives","BTCF0:USTF0",1742511861053,0.11899,84081.0,84080.0,0.10637573]
["bitfinex-derivatives","BTCF0:USTF0",1742511861259,0.21237109,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742511861452,0.3661157,84094.0,84093.0,0.118973]
["bitfinex-derivatives","BTCF0:USTF0",1742511861957,0.3661157,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511862255,0.4217157,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511863659,0.4227157,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511864253,0.4227157,84094.0,84093.0,0.2934858]
["bitfinex-derivatives","BTCF0:USTF0",1742511864450,0.4217157,84094.0,84093.0,0.2934858]
["bitfinex-derivatives","BTCF0:USTF0",1742511864857,0.4217157,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511865563,0.174573,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511865762,0.230073,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511867363,0.230073,84094.0,84093.0,0.29336891]
["bitfinex-derivatives","BTCF0:USTF0",1742511867763,0.230073,84094.0,84093.0,0.281273]
["bitfinex-derivatives","BTCF0:USTF0",1742511870066,0.230073,84094.0,84093.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1742511870959,0.118973,84094.0,84093.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1742511873168,0.173573,84094.0,84093.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1742511873558,0.228373,84094.0,84093.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1742511873756,0.173573,84094.0,84093.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1742511875263,0.228373,84094.0,84093.0,0.293458]
["bitfinex-derivatives","BTCF0:USTF0",1742511876276,0.1189615,84105.0,84104.0,0.1784263]
["bitfinex-derivatives","BTCF0:USTF0",1742511876756,0.1716615,84105.0,84104.0,0.1784263]
["bitfinex-derivatives","BTCF0:USTF0",1742511877771,0.1189574,84104.0,84103.0,0.0522]
["bitfinex-derivatives","BTCF0:USTF0",1742511877962,0.1189673,84097.0,84095.0,0.1189696]
["bitfinex-derivatives","BTCF0:USTF0",1742511878158,0.1189673,84097.0,84096.0,0.11914702]
["bitfinex-derivatives","BTCF0:USTF0",1742511878363,0.1746673,84097.0,84096.0,0.11914702]
["bitfinex-derivatives","BTCF0:USTF0",1742511879167,0.2836673,84097.0,84096.0,0.17284702]
["bitfinex-derivatives","BTCF0:USTF0",1742511881065,0.2836673,84097.0,84096.0,0.11914702]
["bitfinex-derivatives","BTCF0:USTF0",1742511882571,0.2836673,84097.0,84096.0,0.17064702]
["bitfinex-derivatives","BTCF0:USTF0",1742511882873,0.2836673,84097.0,84096.0,0.11914702]
["bitfinex-derivatives","BTCF0:USTF0",1742511883468,0.2836673,84097.0,84096.0,0.17064702]
["bitfinex-derivatives","BTCF0:USTF0",1742511887273,0.2836673,84097.0,84096.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742511887479,0.1189744,84092.0,84085.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742511887677,0.1189829,84086.0,84085.0,0.0504]
["bitfinex-derivatives","BTCF0:USTF0",1742511888071,0.1189829,84086.0,84085.0,0.1693843]
["bitfinex-derivatives","BTCF0:USTF0",1742511888273,0.2737829,84086.0,84085.0,0.2224843]
["bitfinex-derivatives","BTCF0:USTF0",1742511894887,0.11899,84081.0,84080.0,0.00047573]
["bitfinex-derivatives","BTCF0:USTF0",1742511895079,0.47979,84081.0,84080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511895381,0.58529,84081.0,84080.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742511895971,0.58529,84081.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511895972,0.1190027,84072.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511896171,0.5948427,84072.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511896487,0.7544427,84072.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511896781,0.7544427,84072.0,84069.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742511897790,0.1190126,84065.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511897977,0.5948526,84065.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511898176,0.71190988,84065.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511899382,0.71290988,84065.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742511899788,0.71290988,84065.0,84058.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742511899789,0.1190211,84059.0,84058.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742511899985,0.1190225,84058.0,84057.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742511900189,0.2770225,84058.0,84057.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742511900778,0.2770225,84058.0,84057.0,0.1724239]
["bitfinex-derivatives","BTCF0:USTF0",1742511900990,0.2770225,84058.0,84057.0,0.2279239]
["bitfinex-derivatives","BTCF0:USTF0",1742511901374,0.2770225,84058.0,84057.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742511901785,0.2780225,84058.0,84057.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742511902180,0.2790225,84058.0,84057.0,0.1089]
["bitfinex-derivatives","BTCF0:USTF0",1742511902784,0.2790225,84058.0,84057.0,0.0534]
["bitfinex-derivatives","BTCF0:USTF0",1742511903786,0.2790225,84058.0,84057.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742511903984,0.2282225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511904182,0.1210225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511906288,0.002,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511906491,0.1210225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511908002,0.002,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511908379,0.1210225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511910594,0.002,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511910794,0.1210225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511911582,0.2243225,84058.0,84057.0,0.1078]
["bitfinex-derivatives","BTCF0:USTF0",1742511911890,0.2243225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511912090,0.2794225,84058.0,84057.0,0.2268239]
["bitfinex-derivatives","BTCF0:USTF0",1742511916995,0.059516,84052.0,84049.0,0.1785496]
["bitfinex-derivatives","BTCF0:USTF0",1742511917190,0.1785523,84050.0,84049.0,0.2319496]
["bitfinex-derivatives","BTCF0:USTF0",1742511917383,0.1785523,84050.0,84049.0,0.24372251]
["bitfinex-derivatives","BTCF0:USTF0",1742511917589,0.2284523,84050.0,84049.0,0.24372251]
["bitfinex-derivatives","BTCF0:USTF0",1742511917797,0.2284523,84050.0,84049.0,0.25262923]
["bitfinex-derivatives","BTCF0:USTF0",1742511918393,0.2284523,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511918587,0.109417,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511919496,0.160817,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511919700,0.161817,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511920000,0.162817,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511920202,0.002,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511920400,0.1210339,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511921402,0.002,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511922307,0.1210339,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511922497,0.002,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511922899,0.1210339,84050.0,84049.0,0.30492923]
["bitfinex-derivatives","BTCF0:USTF0",1742511924100,0.1210339,84050.0,84049.0,0.29602251]
["bitfinex-derivatives","BTCF0:USTF0",1742511924895,0.002,84050.0,84049.0,0.29602251]
["bitfinex-derivatives","BTCF0:USTF0",1742511926203,0.002,84050.0,84049.0,0.41130251]
["bitfinex-derivatives","BTCF0:USTF0",1742511926507,0.1190245,84057.0,84056.0,0.1190254]
["bitfinex-derivatives","BTCF0:USTF0",1742511927010,0.1190245,84057.0,84056.0,0.1694254]
["bitfinex-derivatives","BTCF0:USTF0",1742511927206,0.1729245,84057.0,84056.0,0.1694254]
["bitfinex-derivatives","BTCF0:USTF0",1742511927909,0.2289245,84057.0,84056.0,0.2231254]
["bitfinex-derivatives","BTCF0:USTF0",1742511933421,0.2289245,84057.0,84056.0,0.1694254]
["bitfinex-derivatives","BTCF0:USTF0",1742511933909,0.2289245,84057.0,84056.0,0.2244254]
["bitfinex-derivatives","BTCF0:USTF0",1742511935915,0.2289245,84057.0,84056.0,0.1694254]
["bitfinex-derivatives","BTCF0:USTF0",1742511938025,0.2289245,84057.0,84056.0,0.2195254]
["bitfinex-derivatives","BTCF0:USTF0",1742511938820,0.21207385,84068.0,84062.0,0.059508]
["bitfinex-derivatives","BTCF0:USTF0",1742511939001,0.05968062,84073.0,84066.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742511939311,0.1190197,84062.0,84061.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742511939506,0.1190197,84062.0,84061.0,0.2345369]
["bitfinex-derivatives","BTCF0:USTF0",1742511939700,0.2806197,84062.0,84061.0,0.2345369]
["bitfinex-derivatives","BTCF0:USTF0",1742511940100,0.2806197,84062.0,84061.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742511940311,0.6414197,84062.0,84061.0,0.1190169]
["bitfinex-derivatives","BTCF0:USTF0",1742511940516,0.6414197,84062.0,84061.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1742511940716,0.2806197,84062.0,84061.0,0.1200169]
["bitfinex-derivatives","BTCF0:USTF0",1742511940917,0.2806197,84062.0,84061.0,0.1210169]
["bitfinex-derivatives","BTCF0:USTF0",1742511946024,0.2806197,84062.0,84061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742511946810,0.2806197,84062.0,84061.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1742511947918,0.2806197,84062.0,84061.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742511949910,0.2806197,84062.0,84061.0,0.1210183]
["bitfinex-derivatives","BTCF0:USTF0",1742511956023,0.0595117,84058.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742511956222,0.1190339,84052.0,84051.0,0.2380583]
["bitfinex-derivatives","BTCF0:USTF0",1742511956525,0.1190339,84052.0,84051.0,0.1190301]
["bitfinex-derivatives","BTCF0:USTF0",1742511956723,0.2764339,84052.0,84051.0,0.1190301]
["bitfinex-derivatives","BTCF0:USTF0",1742511957925,0.2774339,84052.0,84051.0,0.1240301]
["bitfinex-derivatives","BTCF0:USTF0",1742511958920,0.2784339,84052.0,84051.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1742511960029,0.2239339,84052.0,84051.0,0.1290301]
["bitfinex-derivatives","BTCF0:USTF0",1742511960430,0.2239339,84052.0,84051.0,0.1776301]
["bitfinex-derivatives","BTCF0:USTF0",1742511968638,0.2239339,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742511968843,0.2239339,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511969135,0.23561143,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511969542,0.23561143,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742511970939,0.2239339,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511972630,0.23613637,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511973340,0.23613637,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742511974247,0.23613637,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511975441,0.2239339,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511976542,0.2239339,84052.0,84051.0,0.01]
["bitfinex-derivatives","BTCF0:USTF0",1742511976738,0.2239339,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511978341,0.23586338,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511982755,0.2239339,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511985058,0.23573768,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511985738,0.2239339,84052.0,84051.0,0.1290324]
["bitfinex-derivatives","BTCF0:USTF0",1742511985943,0.1190171,84068.0,84065.0,0.2380162]
["bitfinex-derivatives","BTCF0:USTF0",1742511986143,0.0485,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742511986350,0.167507,84069.0,84068.0,0.1190084]
["bitfinex-derivatives","BTCF0:USTF0",1742511986750,0.167507,84069.0,84068.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1742511986952,0.119007,84069.0,84068.0,0.2142084]
["bitfinex-derivatives","BTCF0:USTF0",1742511987757,0.119007,84069.0,84068.0,0.2162084]
["bitfinex-derivatives","BTCF0:USTF0",1742511988755,0.119007,84069.0,84068.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1742511989343,0.167607,84069.0,84068.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1742511989550,0.218507,84069.0,84068.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1742511989957,0.218507,84069.0,84068.0,0.22916609]
["bitfinex-derivatives","BTCF0:USTF0",1742512007060,0.218507,84069.0,84068.0,0.2172084]
["bitfinex-derivatives","BTCF0:USTF0",1742512007864,0.218507,84069.0,84068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742512008370,0.218507,84069.0,84068.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1742512010558,0.218507,84069.0,84068.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742512010759,0.218507,84069.0,84068.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1742512011660,0.23047684,84069.0,84068.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1742512013163,0.218507,84069.0,84068.0,0.1220084]
["bitfinex-derivatives","BTCF0:USTF0",1742512016269,0.218507,84069.0,84068.0,0.13685623]
["bitfinex-derivatives","BTCF0:USTF0",1742512016475,0.218507,84069.0,84068.0,0.23905623]
["bitfinex-derivatives","BTCF0:USTF0",1742512017868,0.218507,84069.0,84068.0,0.23920032]
["bitfinex-derivatives","BTCF0:USTF0",1742512018458,0.218507,84069.0,84068.0,0.23920052]
["bitfinex-derivatives","BTCF0:USTF0",1742512019266,0.218507,84069.0,84068.0,0.50920052]
["bitfinex-derivatives","BTCF0:USTF0",1742512019475,0.1189709,84096.0,84095.0,0.1189702]
["bitfinex-derivatives","BTCF0:USTF0",1742512020063,0.1189709,84096.0,84095.0,0.1693702]
["bitfinex-derivatives","BTCF0:USTF0",1742512020262,0.13101281,84096.0,84095.0,0.1693702]
["bitfinex-derivatives","BTCF0:USTF0",1742512020462,0.1189716,84094.0,84090.0,0.15582441]
["bitfinex-derivatives","BTCF0:USTF0",1742512020768,0.178463,84092.0,84091.0,0.1693733]
["bitfinex-derivatives","BTCF0:USTF0",1742512021274,0.1784651,84091.0,84090.0,0.1189763]
["bitfinex-derivatives","BTCF0:USTF0",1742512021477,0.2852651,84091.0,84090.0,0.1189763]
["bitfinex-derivatives","BTCF0:USTF0",1742512022065,0.1189772,84090.0,84089.0,0.01177553]
["bitfinex-derivatives","BTCF0:USTF0",1742512022267,0.1687772,84090.0,84089.0,0.01177553]
["bitfinex-derivatives","BTCF0:USTF0",1742512022574,0.2753772,84090.0,84089.0,0.13075423]
["bitfinex-derivatives","BTCF0:USTF0",1742512022877,0.2753772,84090.0,84089.0,0.13071423]
["bitfinex-derivatives","BTCF0:USTF0",1742512023270,0.2753772,84090.0,84089.0,0.1720787]
["bitfinex-derivatives","BTCF0:USTF0",1742512023668,0.1189787,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512023868,0.1189787,84089.0,84088.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1742512024172,0.2229787,84089.0,84088.0,0.1190201]
["bitfinex-derivatives","BTCF0:USTF0",1742512024376,0.2229787,84089.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512024769,0.1189801,84088.0,84087.0,0.00017842]
["bitfinex-derivatives","BTCF0:USTF0",1742512024979,0.1189801,84088.0,84087.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1742512025179,0.2208801,84088.0,84087.0,0.00021842]
["bitfinex-derivatives","BTCF0:USTF0",1742512025371,0.1189985,84075.0,84074.0,0.1189989]
["bitfinex-derivatives","BTCF0:USTF0",1742512025573,0.1189985,84075.0,84074.0,0.237997]
["bitfinex-derivatives","BTCF0:USTF0",1742512025878,0.2208985,84075.0,84074.0,0.288697]
["bitfinex-derivatives","BTCF0:USTF0",1742512026071,0.2208985,84075.0,84074.0,0.342097]
["bitfinex-derivatives","BTCF0:USTF0",1742512027067,0.00017842,84083.0,84082.0,0.1189886]
["bitfinex-derivatives","BTCF0:USTF0",1742512027269,0.00017842,84083.0,84082.0,0.46764687]
["bitfinex-derivatives","BTCF0:USTF0",1742512027574,0.002,84088.0,84087.0,0.1189815]
["bitfinex-derivatives","BTCF0:USTF0",1742512027778,0.1706777,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742512027979,0.0517,84090.0,84089.0,0.1189787]
["bitfinex-derivatives","BTCF0:USTF0",1742512028380,0.0528,84092.0,84091.0,0.1189758]
["bitfinex-derivatives","BTCF0:USTF0",1742512028579,0.0528,84092.0,84091.0,0.2223758]
["bitfinex-derivatives","BTCF0:USTF0",1742512029775,0.0502,84095.0,84094.0,0.1189716]
["bitfinex-derivatives","BTCF0:USTF0",1742512030281,0.1691702,84095.0,84094.0,0.2214716]
["bitfinex-derivatives","BTCF0:USTF0",1742512030671,0.2192702,84095.0,84094.0,0.2214716]
["bitfinex-derivatives","BTCF0:USTF0",1742512031078,0.2192702,84095.0,84094.0,0.2224716]
["bitfinex-derivatives","BTCF0:USTF0",1742512031079,0.2282702,84095.0,84094.0,0.2224716]
["bitfinex-derivatives","BTCF0:USTF0",1742512039187,0.1093,84095.0,84094.0,0.2224716]
["bitfinex-derivatives","BTCF0:USTF0",1742512039576,0.2282702,84095.0,84094.0,0.2224716]
["bitfinex-derivatives","BTCF0:USTF0",1742512042181,0.2282702,84095.0,84094.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512042685,0.2282702,84095.0,84094.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1742512046178,0.1093,84095.0,84094.0,0.1199716]
["bitfinex-derivatives","BTCF0:USTF0",1742512046383,0.1093,84095.0,84094.0,0.2273716]
["bitfinex-derivatives","BTCF0:USTF0",1742512046883,0.1093,84095.0,84094.0,0.24211657]
["bitfinex-derivatives","BTCF0:USTF0",1742512047084,0.1093,84095.0,84094.0,0.71795657]
["bitfinex-derivatives","BTCF0:USTF0",1742512047391,0.1093,84095.0,84094.0,0.7330618]
["bitfinex-derivatives","BTCF0:USTF0",1742512047993,0.1193504,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742512048288,0.1193504,84109.0,84108.0,0.1689518]
["bitfinex-derivatives","BTCF0:USTF0",1742512048479,0.1193504,84109.0,84108.0,0.18369677]
["bitfinex-derivatives","BTCF0:USTF0",1742512048975,0.1193504,84109.0,84108.0,0.1689518]
["bitfinex-derivatives","BTCF0:USTF0",1742512049381,0.2751504,84109.0,84108.0,0.1689518]
["bitfinex-derivatives","BTCF0:USTF0",1742512049891,0.2801504,84109.0,84108.0,0.1689518]
["bitfinex-derivatives","BTCF0:USTF0",1742512050607,0.2801504,84109.0,84108.0,0.05]
["bitfinex-derivatives","BTCF0:USTF0",1742512050791,0.2801504,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742512051090,0.2831504,84109.0,84108.0,0.1189518]
["bitfinex-derivatives","BTCF0:USTF0",1742512051992,0.1189518,84108.0,84107.0,0.0594765]
["bitfinex-derivatives","BTCF0:USTF0",1742512052494,0.2234518,84108.0,84107.0,0.0594765]
["bitfinex-derivatives","BTCF0:USTF0",1742512052687,0.2234518,84108.0,84107.0,0.1122765]
["bitfinex-derivatives","BTCF0:USTF0",1742512053290,0.2284518,84108.0,84107.0,0.1122765]
["bitfinex-derivatives","BTCF0:USTF0",1742512053594,0.2314518,84108.0,84107.0,0.1122765]
["bitfinex-derivatives","BTCF0:USTF0",1742512054988,0.2314518,84108.0,84107.0,0.12713782]
["bitfinex-derivatives","BTCF0:USTF0",1742512056097,0.2314518,84108.0,84107.0,0.18013782]
["bitfinex-derivatives","BTCF0:USTF0",1742512056985,0.2314518,84108.0,84107.0,0.12713782]
["bitfinex-derivatives","BTCF0:USTF0",1742512057691,0.2314518,84108.0,84107.0,0.07433782]
["bitfinex-derivatives","BTCF0:USTF0",1742512058294,0.2314518,84108.0,84107.0,0.08954809]
["bitfinex-derivatives","BTCF0:USTF0",1742512059397,0.2314518,84108.0,84107.0,0.089531]
["bitfinex-derivatives","BTCF0:USTF0",1742512059582,0.2314518,84108.0,84107.0,0.139631]
["bitfinex-derivatives","BTCF0:USTF0",1742512061803,0.2314518,84108.0,84107.0,0.12443782]
["bitfinex-derivatives","BTCF0:USTF0",1742512063094,0.2314518,84108.0,84107.0,0.13962998]
["bitfinex-derivatives","BTCF0:USTF0",1742512063297,0.2314518,84108.0,84107.0,0.12443782]
["bitfinex-derivatives","BTCF0:USTF0",1742512063498,0.2314518,84108.0,84107.0,0.13962998]
["bitfinex-derivatives","BTCF0:USTF0",1742512067407,0.2314518,84108.0,84107.0,0.13970539]
["bitfinex-derivatives","BTCF0:USTF0",1742512068205,0.2314518,84108.0,84107.0,0.12443782]
["bitfinex-derivatives","BTCF0:USTF0",1742512070105,0.2314518,84108.0,84107.0,0.12448544]
["bitfinex-derivatives","BTCF0:USTF0",1742512071106,0.2314518,84108.0,84107.0,0.17478544]
["bitfinex-derivatives","BTCF0:USTF0",1742512074608,0.2314518,84108.0,84107.0,0.12448544]
["bitfinex-derivatives","BTCF0:USTF0",1742512075110,0.2314518,84108.0,84107.0,0.13977141]
["bitfinex-derivatives","BTCF0:USTF0",1742512075409,0.2314518,84108.0,84107.0,0.12448544]
["bitfinex-derivatives","BTCF0:USTF0",1742512075611,0.2314518,84108.0,84107.0,0.13977142]
["bitfinex-derivatives","BTCF0:USTF0",1742512075799,0.2314518,84108.0,84107.0,0.12448544]
["bitfinex-derivatives","BTCF0:USTF0",1742512076205,0.2314518,84108.0,84107.0,0.1917714]
["bitfinex-derivatives","BTCF0:USTF0",1742512076603,0.2314518,84108.0,84107.0,0.17648544]
["bitfinex-derivatives","BTCF0:USTF0",1742512076804,0.2314518,84108.0,84107.0,0.19178948]
["bitfinex-derivatives","BTCF0:USTF0",1742512077111,0.2314518,84108.0,84107.0,0.17648544]
["bitfinex-derivatives","BTCF0:USTF0",1742512078003,0.2314518,84108.0,84107.0,0.19179533]
["bitfinex-derivatives","BTCF0:USTF0",1742512078707,0.2314518,84108.0,84107.0,0.19179526]
["bitfinex-derivatives","BTCF0:USTF0",1742512079807,0.2314518,84108.0,84107.0,0.19192868]
["bitfinex-derivatives","BTCF0:USTF0",1742512080808,0.1125,84108.0,84107.0,0.19192868]
["bitfinex-derivatives","BTCF0:USTF0",1742512081113,0.2314518,84108.0,84107.0,0.19192868]
["bitfinex-derivatives","BTCF0:USTF0",1742512081309,0.2314518,84108.0,84107.0,0.19193134]
["bitfinex-derivatives","BTCF0:USTF0",1742512081813,0.2314518,84108.0,84107.0,0.19193127]
["bitfinex-derivatives","BTCF0:USTF0",1742512085615,0.2314518,84108.0,84107.0,0.13993127]
["bitfinex-derivatives","BTCF0:USTF0",1742512086908,0.2314518,84108.0,84107.0,0.03035477]
["bitfinex-derivatives","BTCF0:USTF0",1742512087108,0.2314518,84108.0,84107.0,0.13386214]
["bitfinex-derivatives","BTCF0:USTF0",1742512087305,0.2314518,84108.0,84107.0,0.14902275]
["bitfinex-derivatives","BTCF0:USTF0",1742512088505,0.2314518,84108.0,84107.0,0.03006955]
["bitfinex-derivatives","BTCF0:USTF0",1742512088902,0.2314518,84108.0,84107.0,0.14902275]
["bitfinex-derivatives","BTCF0:USTF0",1742512093121,0.2314518,84108.0,84107.0,0.20112275]
["bitfinex-derivatives","BTCF0:USTF0",1742512093615,0.2314518,84108.0,84107.0,0.18596214]
["bitfinex-derivatives","BTCF0:USTF0",1742512093827,0.2314518,84108.0,84107.0,0.20104336]
["bitfinex-derivatives","BTCF0:USTF0",1742512095121,0.2314518,84108.0,84107.0,0.20105266]
["bitfinex-derivatives","BTCF0:USTF0",1742512097321,0.2314518,84108.0,84107.0,0.25495266]
["bitfinex-derivatives","BTCF0:USTF0",1742512098221,0.2314518,84108.0,84107.0,0.20105266]
["bitfinex-derivatives","BTCF0:USTF0",1742512098913,0.1125,84108.0,84107.0,0.25495266]
["bitfinex-derivatives","BTCF0:USTF0",1742512099419,0.1125,84108.0,84107.0,0.36995266]
["bitfinex-derivatives","BTCF0:USTF0",1742512100112,0.1125,84108.0,84107.0,0.63995266]
["bitfinex-derivatives","BTCF0:USTF0",1742512100422,0.1744626,84127.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742512100719,0.0529,84126.0,84124.0,0.1189292]
["bitfinex-derivatives","BTCF0:USTF0",1742512100921,0.0594557,84137.0,84124.0,0.35096496]
["bitfinex-derivatives","BTCF0:USTF0",1742512101117,0.0529,84131.0,84130.0,0.539181]
["bitfinex-derivatives","BTCF0:USTF0",1742512101318,0.4209315,84143.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742512101319,0.32040119,84143.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742512101519,0.1042,84142.0,84140.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742512101726,0.1193051,84141.0,84140.0,0.13381544]
["bitfinex-derivatives","BTCF0:USTF0",1742512102023,0.2259051,84141.0,84140.0,0.24011544]
["bitfinex-derivatives","BTCF0:USTF0",1742512102213,0.2259051,84141.0,84140.0,0.251836]
["bitfinex-derivatives","BTCF0:USTF0",1742512102611,0.2259051,84141.0,84140.0,0.23692706]
["bitfinex-derivatives","BTCF0:USTF0",1742512103133,0.2269051,84141.0,84140.0,0.23692706]
["bitfinex-derivatives","BTCF0:USTF0",1742512104614,0.2269051,84141.0,84140.0,0.24605602]
["bitfinex-derivatives","BTCF0:USTF0",1742512109825,0.2825051,84141.0,84140.0,0.24605602]
["bitfinex-derivatives","BTCF0:USTF0",1742512110925,0.2269051,84141.0,84140.0,0.24605602]
["bitfinex-derivatives","BTCF0:USTF0",1742512116436,0.2269051,84141.0,84140.0,0.26084358]
["bitfinex-derivatives","BTCF0:USTF0",1742512116940,0.2269051,84141.0,84140.0,0.19362302]
["bitfinex-derivatives","BTCF0:USTF0",1742512117235,0.2269051,84141.0,84140.0,0.14282302]
["bitfinex-derivatives","BTCF0:USTF0",1742512118629,0.23889133,84141.0,84140.0,0.14282302]
["bitfinex-derivatives","BTCF0:USTF0",1742512118935,0.2269051,84141.0,84140.0,0.14282302]
["bitfinex-derivatives","BTCF0:USTF0",1742512120435,0.2269051,84141.0,84140.0,0.19422302]
["bitfinex-derivatives","BTCF0:USTF0",1742512121232,0.2269051,84141.0,84140.0,0.14282302]
["bitfinex-derivatives","BTCF0:USTF0",1742512122641,0.2269051,84141.0,84140.0,0.19522302]
["bitfinex-derivatives","BTCF0:USTF0",1742512124834,0.2269051,84141.0,84140.0,0.14282302]
["bitfinex-derivatives","BTCF0:USTF0",1742512125031,0.2269051,84141.0,84140.0,0.01478756]
["bitfinex-derivatives","BTCF0:USTF0",1742512127845,0.2269051,84141.0,84140.0,0.13369406]
["bitfinex-derivatives","BTCF0:USTF0",1742512128039,0.2269051,84141.0,84140.0,0.01478756]
["bitfinex-derivatives","BTCF0:USTF0",1742512128943,0.2269051,84141.0,84140.0,0.13369406]
["bitfinex-derivatives","BTCF0:USTF0",1742512129933,0.2269051,84141.0,84140.0,0.01478756]
["bitfinex-derivatives","BTCF0:USTF0",1742512130136,0.2269051,84141.0,84140.0,0.03013832]
["bitfinex-derivatives","BTCF0:USTF0",1742512130740,0.2269051,84141.0,84140.0,0.03008443]
["bitfinex-derivatives","BTCF0:USTF0",1742512131041,0.2269051,84141.0,84140.0,0.01478756]
["bitfinex-derivatives","BTCF0:USTF0",1742512131243,0.2269051,84141.0,84140.0,0.14899353]
["bitfinex-derivatives","BTCF0:USTF0",1742512132045,0.2269051,84141.0,84140.0,0.13369406]
["bitfinex-derivatives","BTCF0:USTF0",1742512132546,0.2269051,84141.0,84140.0,0.25753607]
["bitfinex-derivatives","BTCF0:USTF0",1742512132945,0.01176928,84152.0,84148.0,0.1188952]
["bitfinex-derivatives","BTCF0:USTF0",1742512133159,0.22551458,84152.0,84148.0,0.13423614]
["bitfinex-derivatives","BTCF0:USTF0",1742512133446,0.11907212,84149.0,84148.0,0.2031237]
["bitfinex-derivatives","BTCF0:USTF0",1742512133751,0.11907212,84149.0,84148.0,0.2575237]
["bitfinex-derivatives","BTCF0:USTF0",1742512134339,0.22277212,84149.0,84148.0,0.2575237]
["bitfinex-derivatives","BTCF0:USTF0",1742512134539,0.22377212,84149.0,84148.0,0.2575237]
["bitfinex-derivatives","BTCF0:USTF0",1742512134739,0.22377212,84149.0,84148.0,0.2570885]
["bitfinex-derivatives","BTCF0:USTF0",1742512135444,0.10487832,84149.0,84148.0,0.26891411]
["bitfinex-derivatives","BTCF0:USTF0",1742512137844,0.10487832,84149.0,84148.0,0.52891411]
["bitfinex-derivatives","BTCF0:USTF0",1742512138043,0.10487832,84149.0,84148.0,0.51400837]
["bitfinex-derivatives","BTCF0:USTF0",1742512138244,0.05237832,84149.0,84148.0,0.52899961]
["bitfinex-derivatives","BTCF0:USTF0",1742512138439,0.05237832,84149.0,84148.0,0.51400837]
["bitfinex-derivatives","BTCF0:USTF0",1742512138638,0.05237832,84149.0,84148.0,0.52900579]
["bitfinex-derivatives","BTCF0:USTF0",1742512139152,0.05237832,84149.0,84148.0,0.52900373]
["bitfinex-derivatives","BTCF0:USTF0",1742512140053,0.1786938,84173.0,84148.0,0.67502853]
["bitfinex-derivatives","BTCF0:USTF0",1742512140349,0.0523,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742512140545,0.1711684,84167.0,84166.0,0.30038516]
["bitfinex-derivatives","BTCF0:USTF0",1742512140945,0.2244684,84167.0,84166.0,0.2853898]
["bitfinex-derivatives","BTCF0:USTF0",1742512141145,0.2244684,84167.0,84166.0,0.30017736]
["bitfinex-derivatives","BTCF0:USTF0",1742512141340,0.2244684,84167.0,84166.0,0.31203395]
["bitfinex-derivatives","BTCF0:USTF0",1742512141747,0.2244684,84167.0,84166.0,0.36603395]
["bitfinex-derivatives","BTCF0:USTF0",1742512141947,0.1056,84167.0,84166.0,0.36603395]
["bitfinex-derivatives","BTCF0:USTF0",1742512144255,0.2244684,84167.0,84166.0,0.36603395]
["bitfinex-derivatives","BTCF0:USTF0",1742512144954,0.1056,84167.0,84166.0,0.36603395]
["bitfinex-derivatives","BTCF0:USTF0",1742512146159,0.2244684,84167.0,84166.0,0.36603395]
["bitfinex-derivatives","BTCF0:USTF0",1742512146343,0.1056,84167.0,84166.0,0.36603395]
["bitfinex-derivatives","BTCF0:USTF0",1742512147863,0.1056,84167.0,84166.0,0.25111395]
["bitfinex-derivatives","BTCF0:USTF0",1742512155464,0.1056,84167.0,84166.0,0.19711395]
["bitfinex-derivatives","BTCF0:USTF0",1742512155676,0.1056,84167.0,84166.0,0.14551395]
["bitfinex-derivatives","BTCF0:USTF0",1742512155859,0.1056,84167.0,84166.0,0.24971395]
["bitfinex-derivatives","BTCF0:USTF0",1742512160054,0.2244684,84167.0,84166.0,0.24971395]
["bitfinex-derivatives","BTCF0:USTF0",1742512160459,0.1056,84167.0,84166.0,0.24971395]
["bitfinex-derivatives","BTCF0:USTF0",1742512160961,0.2244684,84167.0,84166.0,0.24971395]
["bitfinex-derivatives","BTCF0:USTF0",1742512161158,0.2244684,84167.0,84166.0,0.19821395]
["bitfinex-derivatives","BTCF0:USTF0",1742512161566,0.2244684,84167.0,84166.0,0.13365736]
["bitfinex-derivatives","BTCF0:USTF0",1742512162463,0.2244684,84167.0,84166.0,0.18345736]
["bitfinex-derivatives","BTCF0:USTF0",1742512162661,0.2244684,84167.0,84166.0,0.19511694]
["bitfinex-derivatives","BTCF0:USTF0",1742512164361,0.2244684,84167.0,84166.0,0.21029056]
["bitfinex-derivatives","BTCF0:USTF0",1742512165255,0.2244684,84167.0,84166.0,0.26359056]
["bitfinex-derivatives","BTCF0:USTF0",1742512166465,0.1056,84167.0,84166.0,0.26359056]
["bitfinex-derivatives","BTCF0:USTF0",1742512166867,0.2244684,84167.0,84166.0,0.26359056]
["bitfinex-derivatives","BTCF0:USTF0",1742512167374,0.1056,84167.0,84166.0,0.26359056]
["bitfinex-derivatives","BTCF0:USTF0",1742512167562,0.2244684,84167.0,84166.0,0.26359056]
["bitfinex-derivatives","BTCF0:USTF0",1742512167763,0.1056,84167.0,84166.0,0.26359056]
["bitfinex-derivatives","BTCF0:USTF0",1742512176374,0.1056,84167.0,84166.0,0.21029056]
["bitfinex-derivatives","BTCF0:USTF0",1742512176967,0.1056,84167.0,84166.0,0.26399056]
["bitfinex-derivatives","BTCF0:USTF0",1742512177171,0.1056,84167.0,84166.0,0.21029056]
["bitfinex-derivatives","BTCF0:USTF0",1742512178768,0.2244684,84167.0,84166.0,0.21029056]
["bitfinex-derivatives","BTCF0:USTF0",1742512179070,0.2244684,84167.0,84166.0,0.16049056]
["bitfinex-derivatives","BTCF0:USTF0",1742512179574,0.2244684,84167.0,84166.0,0.26829056]
["bitfinex-derivatives","BTCF0:USTF0",1742512179774,0.2244684,84167.0,84166.0,0.21459056]
["bitfinex-derivatives","BTCF0:USTF0",1742512179972,0.2244684,84167.0,84166.0,0.21450679]
["bitfinex-derivatives","BTCF0:USTF0",1742512181967,0.2244684,84167.0,84166.0,0.26510679]
["bitfinex-derivatives","BTCF0:USTF0",1742512184979,0.2244684,84167.0,84166.0,0.16040679]
["bitfinex-derivatives","BTCF0:USTF0",1742512185582,0.2244684,84167.0,84166.0,0.21340679]
["bitfinex-derivatives","BTCF0:USTF0",1742512186570,0.2244684,84167.0,84166.0,0.26250679]
["bitfinex-derivatives","BTCF0:USTF0",1742512188184,0.2244684,84167.0,84166.0,0.26233758]
["bitfinex-derivatives","BTCF0:USTF0",1742512188786,0.2244684,84167.0,84166.0,0.21323758]
["bitfinex-derivatives","BTCF0:USTF0",1742512191386,0.2244684,84167.0,84166.0,0.148578]
["bitfinex-derivatives","BTCF0:USTF0",1742512191590,0.2244684,84167.0,84166.0,0.0297082]
["bitfinex-derivatives","BTCF0:USTF0",1742512191891,0.2244684,84167.0,84166.0,0.01478756]
["bitfinex-derivatives","BTCF0:USTF0",1742512192283,0.2244684,84167.0,84166.0,0.02650207]
["bitfinex-derivatives","BTCF0:USTF0",1742512192986,0.2244684,84167.0,84166.0,0.14537187]
["bitfinex-derivatives","BTCF0:USTF0",1742512193191,0.2244684,84167.0,84166.0,0.13058431]
["bitfinex-derivatives","BTCF0:USTF0",1742512193381,0.2244684,84167.0,84166.0,0.1188698]
["bitfinex-derivatives","BTCF0:USTF0",1742512193584,0.2244684,84167.0,84166.0,0.1718698]
["bitfinex-derivatives","BTCF0:USTF0",1742512193883,0.2244684,84167.0,84166.0,0.18406804]
["bitfinex-derivatives","BTCF0:USTF0",1742512194284,0.2244684,84167.0,84166.0,0.1718698]
["bitfinex-derivatives","BTCF0:USTF0",1742512195578,0.1188698,84166.0,84165.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512195780,0.1188755,84162.0,84161.0,0.21452391]
["bitfinex-derivatives","BTCF0:USTF0",1742512195980,0.1188755,84162.0,84161.0,0.21392391]
["bitfinex-derivatives","BTCF0:USTF0",1742512196184,0.2740755,84162.0,84161.0,0.21392391]
["bitfinex-derivatives","BTCF0:USTF0",1742512196675,0.2740755,84162.0,84158.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512196676,0.1188797,84159.0,84158.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512197183,0.2231797,84159.0,84158.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512197785,0.2231797,84159.0,84158.0,0.01493635]
["bitfinex-derivatives","BTCF0:USTF0",1742512197992,0.0594414,84157.0,84146.0,0.0594484]
["bitfinex-derivatives","BTCF0:USTF0",1742512198188,0.1188966,84148.0,84147.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742512198391,0.1783442,84148.0,84147.0,0.1188961]
["bitfinex-derivatives","BTCF0:USTF0",1742512198788,0.1188966,84147.0,84146.0,0.01205679]
["bitfinex-derivatives","BTCF0:USTF0",1742512198992,0.1188981,84146.0,84145.0,0.28578865]
["bitfinex-derivatives","BTCF0:USTF0",1742512199189,0.1188981,84146.0,84145.0,0.28518865]
["bitfinex-derivatives","BTCF0:USTF0",1742512199393,0.2214981,84146.0,84145.0,0.28518865]
["bitfinex-derivatives","BTCF0:USTF0",1742512199694,0.5822981,84146.0,84145.0,0.28518865]
["bitfinex-derivatives","BTCF0:USTF0",1742512200085,0.5822981,84146.0,84145.0,0.04025881]
["bitfinex-derivatives","BTCF0:USTF0",1742512200282,0.1188995,84145.0,84144.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512200596,0.1189051,84141.0,84140.0,0.27477985]
["bitfinex-derivatives","BTCF0:USTF0",1742512200889,0.2337851,84141.0,84140.0,0.27477985]
["bitfinex-derivatives","BTCF0:USTF0",1742512201089,0.2857851,84141.0,84140.0,0.27477985]
["bitfinex-derivatives","BTCF0:USTF0",1742512201789,0.1189065,84140.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512202897,0.1189065,84140.0,84139.0,0.1189479]
["bitfinex-derivatives","BTCF0:USTF0",1742512203085,0.1189065,84140.0,84139.0,0.05394]
["bitfinex-derivatives","BTCF0:USTF0",1742512203490,0.1709065,84140.0,84139.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512203693,0.1189079,84139.0,84138.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512204091,0.1189079,84139.0,84138.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1742512204092,0.2217079,84139.0,84138.0,0.00021832]
["bitfinex-derivatives","BTCF0:USTF0",1742512208688,0.2217079,84139.0,84138.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512209088,0.1711079,84139.0,84138.0,0.11908772]
["bitfinex-derivatives","BTCF0:USTF0",1742512209293,0.1189079,84139.0,84138.0,0.11908772]
["bitfinex-derivatives","BTCF0:USTF0",1742512209494,0.1189079,84139.0,84138.0,0.27868772]
["bitfinex-derivatives","BTCF0:USTF0",1742512209694,0.1696079,84139.0,84138.0,0.27868772]
["bitfinex-derivatives","BTCF0:USTF0",1742512210402,0.1696079,84139.0,84138.0,0.10867832]
["bitfinex-derivatives","BTCF0:USTF0",1742512210595,0.2199079,84139.0,84138.0,0.10867832]
["bitfinex-derivatives","BTCF0:USTF0",1742512210796,0.2199079,84139.0,84138.0,0.05447832]
["bitfinex-derivatives","BTCF0:USTF0",1742512210797,0.3347879,84139.0,84138.0,0.05447832]
["bitfinex-derivatives","BTCF0:USTF0",1742512211497,0.3347879,84139.0,84138.0,0.15377832]
["bitfinex-derivatives","BTCF0:USTF0",1742512214396,0.3347879,84139.0,84138.0,0.09947832]
["bitfinex-derivatives","BTCF0:USTF0",1742512216794,0.3347879,84139.0,84138.0,0.14977832]
["bitfinex-derivatives","BTCF0:USTF0",1742512216998,0.3347879,84139.0,84138.0,0.19987832]
["bitfinex-derivatives","BTCF0:USTF0",1742512217901,0.2844879,84139.0,84138.0,0.19987832]
["bitfinex-derivatives","BTCF0:USTF0",1742512219706,0.2844879,84139.0,84138.0,0.21533654]
["bitfinex-derivatives","BTCF0:USTF0",1742512222510,0.3888879,84139.0,84138.0,0.21533654]
["bitfinex-derivatives","BTCF0:USTF0",1742512222708,0.3888879,84139.0,84138.0,0.19987832]
["bitfinex-derivatives","BTCF0:USTF0",1742512223219,0.3888879,84139.0,84138.0,0.21531967]
["bitfinex-derivatives","BTCF0:USTF0",1742512224614,0.3888879,84139.0,84138.0,0.23994457]
["bitfinex-derivatives","BTCF0:USTF0",1742512225328,0.3888879,84139.0,84138.0,0.21531967]
["bitfinex-derivatives","BTCF0:USTF0",1742512226517,0.3888879,84139.0,84138.0,0.24001133]
["bitfinex-derivatives","BTCF0:USTF0",1742512228314,0.3888879,84139.0,84138.0,0.21531967]
["bitfinex-derivatives","BTCF0:USTF0",1742512231218,0.3888879,84139.0,84138.0,0.23091293]
["bitfinex-derivatives","BTCF0:USTF0",1742512231408,0.3888879,84139.0,84138.0,0.2554368]
["bitfinex-derivatives","BTCF0:USTF0",1742512231809,0.3888879,84139.0,84138.0,0.23984354]
["bitfinex-derivatives","BTCF0:USTF0",1742512232318,0.3888879,84139.0,84138.0,0.18974354]
["bitfinex-derivatives","BTCF0:USTF0",1742512233014,0.3888879,84139.0,84138.0,0.16521967]
["bitfinex-derivatives","BTCF0:USTF0",1742512243020,0.3888879,84139.0,84138.0,0.11491967]
["bitfinex-derivatives","BTCF0:USTF0",1742512243322,0.3888879,84139.0,84138.0,0.16801967]
["bitfinex-derivatives","BTCF0:USTF0",1742512245024,0.3888879,84139.0,84138.0,0.21611967]
["bitfinex-derivatives","BTCF0:USTF0",1742512247914,0.3888879,84139.0,84138.0,0.16801967]
["bitfinex-derivatives","BTCF0:USTF0",1742512249223,0.3888879,84139.0,84138.0,0.21561967]
["bitfinex-derivatives","BTCF0:USTF0",1742512250121,0.2740079,84139.0,84138.0,0.21561967]
["bitfinex-derivatives","BTCF0:USTF0",1742512250429,0.63806825,84139.0,84138.0,0.21561967]
["bitfinex-derivatives","BTCF0:USTF0",1742512252118,0.48296825,84139.0,84138.0,0.21561967]
["bitfinex-derivatives","BTCF0:USTF0",1742512252426,0.48296825,84139.0,84138.0,0.26201967]
["bitfinex-derivatives","BTCF0:USTF0",1742512253425,0.48296825,84139.0,84138.0,0.28657331]
["bitfinex-derivatives","BTCF0:USTF0",1742512253617,0.53436825,84139.0,84138.0,0.28657331]
["bitfinex-derivatives","BTCF0:USTF0",1742512253818,0.2851879,84139.0,84138.0,0.28657331]
["bitfinex-derivatives","BTCF0:USTF0",1742512254221,0.2337879,84139.0,84138.0,0.28657331]
["bitfinex-derivatives","BTCF0:USTF0",1742512258816,0.2337879,84139.0,84138.0,0.24657832]
["bitfinex-derivatives","BTCF0:USTF0",1742512259030,0.1189079,84139.0,84138.0,0.24657832]
["bitfinex-derivatives","BTCF0:USTF0",1742512259229,0.2337879,84139.0,84138.0,0.24657832]
["bitfinex-derivatives","BTCF0:USTF0",1742512260019,0.2337879,84139.0,84138.0,0.28670813]
["bitfinex-derivatives","BTCF0:USTF0",1742512260742,0.2830879,84139.0,84138.0,0.28670813]
["bitfinex-derivatives","BTCF0:USTF0",1742512263235,0.3344879,84139.0,84138.0,0.28670813]
["bitfinex-derivatives","BTCF0:USTF0",1742512263434,0.3344879,84139.0,84138.0,0.24030813]
["bitfinex-derivatives","BTCF0:USTF0",1742512263736,0.3838879,84139.0,84138.0,0.24030813]
["bitfinex-derivatives","BTCF0:USTF0",1742512264628,0.3838879,84139.0,84138.0,0.20017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512265739,0.3838879,84139.0,84138.0,0.21549363]
["bitfinex-derivatives","BTCF0:USTF0",1742512265935,0.3344879,84139.0,84138.0,0.21549363]
["bitfinex-derivatives","BTCF0:USTF0",1742512266839,0.3828879,84139.0,84138.0,0.21549363]
["bitfinex-derivatives","BTCF0:USTF0",1742512275246,0.3828879,84139.0,84138.0,0.16789363]
["bitfinex-derivatives","BTCF0:USTF0",1742512276945,0.3828879,84139.0,84138.0,0.21759363]
["bitfinex-derivatives","BTCF0:USTF0",1742512277939,0.3828879,84139.0,84138.0,0.24212041]
["bitfinex-derivatives","BTCF0:USTF0",1742512282050,0.3828879,84139.0,84138.0,0.21759363]
["bitfinex-derivatives","BTCF0:USTF0",1742512287550,0.3828879,84139.0,84138.0,0.16789363]
["bitfinex-derivatives","BTCF0:USTF0",1742512291657,0.3828879,84139.0,84138.0,0.11479363]
["bitfinex-derivatives","BTCF0:USTF0",1742512292451,0.7918879,84139.0,84138.0,0.11479363]
["bitfinex-derivatives","BTCF0:USTF0",1742512292848,0.7918879,84139.0,84138.0,0.08383433]
["bitfinex-derivatives","BTCF0:USTF0",1742512293053,0.7918879,84139.0,84138.0,0.00653433]
["bitfinex-derivatives","BTCF0:USTF0",1742512293252,0.1189405,84116.0,84115.0,0.097]
["bitfinex-derivatives","BTCF0:USTF0",1742512293854,0.2175405,84116.0,84115.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742512294462,0.2175405,84116.0,84115.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742512294662,0.2175405,84116.0,84115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742512295463,0.2175405,84116.0,84115.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742512296363,0.2175405,84116.0,84115.0,0.0567]
["bitfinex-derivatives","BTCF0:USTF0",1742512297961,0.22941325,84116.0,84115.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742512305571,0.22941325,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512307586,0.1662405,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512307781,0.2810805,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512307987,0.2810805,84116.0,84115.0,0.23943288]
["bitfinex-derivatives","BTCF0:USTF0",1742512308183,0.2337805,84116.0,84115.0,0.23943288]
["bitfinex-derivatives","BTCF0:USTF0",1742512308790,0.2337805,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512309790,0.2801805,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512309990,0.29224642,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512310289,0.2801805,84116.0,84115.0,0.12049098]
["bitfinex-derivatives","BTCF0:USTF0",1742512310485,0.3608,84117.0,84116.0,0.1189405]
["bitfinex-derivatives","BTCF0:USTF0",1742512310690,0.3608,84117.0,84116.0,0.2670405]
["bitfinex-derivatives","BTCF0:USTF0",1742512311481,0.3608,84117.0,84116.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1742512311783,0.53921,84117.0,84116.0,0.28193148]
["bitfinex-derivatives","BTCF0:USTF0",1742512312089,0.53921,84117.0,84116.0,0.29385291]
["bitfinex-derivatives","BTCF0:USTF0",1742512312291,0.53921,84117.0,84116.0,0.29685291]
["bitfinex-derivatives","BTCF0:USTF0",1742512312480,0.53921,84117.0,84116.0,0.28196193]
["bitfinex-derivatives","BTCF0:USTF0",1742512313091,0.53921,84117.0,84116.0,0.28396193]
["bitfinex-derivatives","BTCF0:USTF0",1742512313789,0.3608,84117.0,84116.0,0.29887841]
["bitfinex-derivatives","BTCF0:USTF0",1742512313993,0.118932,84123.0,84122.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742512314385,0.118932,84123.0,84122.0,0.2112306]
["bitfinex-derivatives","BTCF0:USTF0",1742512314585,0.118932,84123.0,84122.0,0.22614708]
["bitfinex-derivatives","BTCF0:USTF0",1742512314786,0.00017832,84124.0,84123.0,0.1189306]
["bitfinex-derivatives","BTCF0:USTF0",1742512315088,0.11910752,84124.0,84123.0,0.2128306]
["bitfinex-derivatives","BTCF0:USTF0",1742512315394,0.11910752,84124.0,84123.0,0.22774708]
["bitfinex-derivatives","BTCF0:USTF0",1742512317695,0.11910752,84124.0,84123.0,0.22974708]
["bitfinex-derivatives","BTCF0:USTF0",1742512318290,0.00017832,84124.0,84123.0,0.22974708]
["bitfinex-derivatives","BTCF0:USTF0",1742512318887,0.11910752,84124.0,84123.0,0.22974708]
["bitfinex-derivatives","BTCF0:USTF0",1742512319695,0.00017832,84124.0,84123.0,0.22974708]
["bitfinex-derivatives","BTCF0:USTF0",1742512320083,0.00017832,84124.0,84123.0,0.59054708]
["bitfinex-derivatives","BTCF0:USTF0",1742512320288,0.00017832,84124.0,84123.0,0.60569949]
["bitfinex-derivatives","BTCF0:USTF0",1742512320493,0.1189174,84133.0,84132.0,0.1783714]
["bitfinex-derivatives","BTCF0:USTF0",1742512320688,0.0594573,84135.0,84134.0,0.118915]
["bitfinex-derivatives","BTCF0:USTF0",1742512321089,0.14794912,84758.0,84143.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742512321090,0.1189026,84144.0,84143.0,0.1189009]
["bitfinex-derivatives","BTCF0:USTF0",1742512321691,0.1189026,84144.0,84143.0,0.13381738]
["bitfinex-derivatives","BTCF0:USTF0",1742512321892,0.2337317,84151.0,84150.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742512322281,0.2812317,84151.0,84150.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742512322689,0.2812317,84151.0,84150.0,0.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1742512323492,0.1663917,84151.0,84150.0,0.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1742512323696,0.1188917,84151.0,84150.0,0.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1742512324293,0.00017832,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742512324493,0.11906792,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742512325494,0.11906792,84152.0,84151.0,0.12783659]
["bitfinex-derivatives","BTCF0:USTF0",1742512326002,0.11906792,84152.0,84151.0,0.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1742512326594,0.16886792,84152.0,84151.0,0.01491648]
["bitfinex-derivatives","BTCF0:USTF0",1742512326794,0.16886792,84152.0,84151.0,0.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1742512327102,0.21526792,84152.0,84151.0,0.13380748]
["bitfinex-derivatives","BTCF0:USTF0",1742512328789,0.21526792,84152.0,84151.0,0.118891]
["bitfinex-derivatives","BTCF0:USTF0",1742512329999,0.21526792,84152.0,84151.0,0.13365474]
["bitfinex-derivatives","BTCF0:USTF0",1742512333695,0.21526792,84152.0,84151.0,0.18235474]
["bitfinex-derivatives","BTCF0:USTF0",1742512334305,0.16886792,84152.0,84151.0,0.18235474]
["bitfinex-derivatives","BTCF0:USTF0",1742512334706,0.00017832,84152.0,84151.0,0.18235474]
["bitfinex-derivatives","BTCF0:USTF0",1742512335304,0.00017832,84152.0,84151.0,0.23305474]
["bitfinex-derivatives","BTCF0:USTF0",1742512335507,0.5390968,84172.0,84151.0,0.35416374]
["bitfinex-derivatives","BTCF0:USTF0",1742512335705,0.0995,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742512335896,0.2183627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742512336298,0.1688627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742512337206,0.2187627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742512337595,0.1688627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742512338210,0.2187627,84171.0,84170.0,0.1188642]
["bitfinex-derivatives","BTCF0:USTF0",1742512338408,0.0999,84171.0,84170.0,0.13090467]
["bitfinex-derivatives","BTCF0:USTF0",1742512338598,0.0004,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742512339406,0.0537,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742512339910,0.2213599,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742512343409,0.2732599,84173.0,84172.0,0.1188613]
["bitfinex-derivatives","BTCF0:USTF0",1742512349299,0.2732599,84173.0,84168.0,0.1782974]
["bitfinex-derivatives","BTCF0:USTF0",1742512349300,0.0594307,84172.0,84168.0,0.1782974]
["bitfinex-derivatives","BTCF0:USTF0",1742512349512,0.1188656,84169.0,84168.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1742512350014,0.2184656,84169.0,84168.0,0.23773]
["bitfinex-derivatives","BTCF0:USTF0",1742512351405,0.118867,84168.0,84167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512351715,0.118867,84168.0,84167.0,0.1189084]
["bitfinex-derivatives","BTCF0:USTF0",1742512351911,0.334187,84168.0,84167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512352211,0.118874,84163.0,84150.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512352416,0.479674,84163.0,84150.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1742512352719,0.580274,84163.0,84151.0,0.1188909]
["bitfinex-derivatives","BTCF0:USTF0",1742512353013,0.580274,84163.0,84160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512354708,0.631174,84163.0,84160.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512372132,0.631174,84163.0,84162.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512378836,0.580274,84163.0,84162.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512379025,0.528474,84163.0,84162.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512379226,0.578974,84163.0,84162.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512387340,0.578974,84163.0,84140.0,0.33217653]
["bitfinex-derivatives","BTCF0:USTF0",1742512387341,1.0191,84163.0,84140.0,0.21327013]
["bitfinex-derivatives","BTCF0:USTF0",1742512387531,0.4797051,84141.0,84140.0,0.21327013]
["bitfinex-derivatives","BTCF0:USTF0",1742512387729,0.5944251,84141.0,84140.0,0.21327013]
["bitfinex-derivatives","BTCF0:USTF0",1742512388237,0.1189122,84136.0,84135.0,0.21327013]
["bitfinex-derivatives","BTCF0:USTF0",1742512388637,0.2178122,84136.0,84135.0,0.22812992]
["bitfinex-derivatives","BTCF0:USTF0",1742512389040,0.22974384,84136.0,84135.0,0.22812992]
["bitfinex-derivatives","BTCF0:USTF0",1742512389229,0.22974384,84136.0,84135.0,0.21327013]
["bitfinex-derivatives","BTCF0:USTF0",1742512389428,0.22974384,84136.0,84135.0,0.31377013]
["bitfinex-derivatives","BTCF0:USTF0",1742512389735,0.17924384,84136.0,84135.0,0.31377013]
["bitfinex-derivatives","BTCF0:USTF0",1742512390338,0.17924384,84136.0,84135.0,0.31477013]
["bitfinex-derivatives","BTCF0:USTF0",1742512391144,0.17924384,84136.0,84135.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742512401939,0.22964384,84136.0,84135.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742512402545,0.22964384,84136.0,84135.0,0.11624316]
["bitfinex-derivatives","BTCF0:USTF0",1742512402850,0.17924384,84136.0,84135.0,0.11624316]
["bitfinex-derivatives","BTCF0:USTF0",1742512406441,0.23214384,84136.0,84135.0,0.11624316]
["bitfinex-derivatives","BTCF0:USTF0",1742512411246,0.17924384,84136.0,84135.0,0.11624316]
["bitfinex-derivatives","BTCF0:USTF0",1742512412744,0.29396384,84136.0,84135.0,0.11624316]
["bitfinex-derivatives","BTCF0:USTF0",1742512413644,0.00072,84141.0,84137.0,0.0594549]
["bitfinex-derivatives","BTCF0:USTF0",1742512413959,0.1188995,84145.0,84144.0,0.1783495]
["bitfinex-derivatives","BTCF0:USTF0",1742512415759,0.1188995,84145.0,84144.0,0.19311095]
["bitfinex-derivatives","BTCF0:USTF0",1742512416064,0.1188995,84145.0,84144.0,0.07421145]
["bitfinex-derivatives","BTCF0:USTF0",1742512416352,0.1695995,84145.0,84144.0,0.07421145]
["bitfinex-derivatives","BTCF0:USTF0",1742512416557,0.1695995,84145.0,84144.0,0.17561145]
["bitfinex-derivatives","BTCF0:USTF0",1742512416758,0.1695995,84145.0,84144.0,0.17661145]
["bitfinex-derivatives","BTCF0:USTF0",1742512417258,0.1695995,84145.0,84144.0,0.17561145]
["bitfinex-derivatives","BTCF0:USTF0",1742512419948,0.1695995,84145.0,84144.0,0.11616145]
["bitfinex-derivatives","BTCF0:USTF0",1742512420753,0.1695995,84145.0,84144.0,0.23506235]
["bitfinex-derivatives","BTCF0:USTF0",1742512423050,0.1695995,84145.0,84144.0,0.23606235]
["bitfinex-derivatives","BTCF0:USTF0",1742512424266,0.2202995,84145.0,84144.0,0.23606235]
["bitfinex-derivatives","BTCF0:USTF0",1742512425365,0.2202995,84145.0,84144.0,0.11716145]
["bitfinex-derivatives","BTCF0:USTF0",1742512425750,0.2202995,84145.0,84144.0,0.23606235]
["bitfinex-derivatives","BTCF0:USTF0",1742512426360,0.2202995,84145.0,84144.0,0.11716145]
["bitfinex-derivatives","BTCF0:USTF0",1742512426568,0.2202995,84145.0,84144.0,0.23606235]
["bitfinex-derivatives","BTCF0:USTF0",1742512427369,0.2202995,84145.0,84144.0,0.2213009]
["bitfinex-derivatives","BTCF0:USTF0",1742512427568,0.2202995,84145.0,84144.0,0.1024]
["bitfinex-derivatives","BTCF0:USTF0",1742512428168,0.2202995,84145.0,84144.0,0.2213009]
["bitfinex-derivatives","BTCF0:USTF0",1742512429876,0.2202995,84145.0,84144.0,0.23604498]
["bitfinex-derivatives","BTCF0:USTF0",1742512433182,0.2202995,84145.0,84144.0,0.11714408]
["bitfinex-derivatives","BTCF0:USTF0",1742512433483,0.2202995,84145.0,84144.0,0.06754408]
["bitfinex-derivatives","BTCF0:USTF0",1742512433682,0.3349795,84145.0,84144.0,0.06754408]
["bitfinex-derivatives","BTCF0:USTF0",1742512438191,0.3349795,84145.0,84144.0,0.11564408]
["bitfinex-derivatives","BTCF0:USTF0",1742512440085,0.3349795,84145.0,84144.0,0.23454498]
["bitfinex-derivatives","BTCF0:USTF0",1742512440382,0.3349795,84145.0,84144.0,0.11564408]
["bitfinex-derivatives","BTCF0:USTF0",1742512441488,0.3349795,84145.0,84144.0,0.06754408]
["bitfinex-derivatives","BTCF0:USTF0",1742512441982,0.3349795,84145.0,84144.0,0.01574408]
["bitfinex-derivatives","BTCF0:USTF0",1742512442178,0.3349795,84145.0,84144.0,0.01474408]
["bitfinex-derivatives","BTCF0:USTF0",1742512442386,0.1189164,84133.0,84132.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512442683,0.5943964,84133.0,84132.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512442985,0.7479964,84133.0,84132.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742512443485,0.1189306,84123.0,84122.0,0.16775153]
["bitfinex-derivatives","BTCF0:USTF0",1742512443684,0.118932,84122.0,84121.0,0.28436018]
["bitfinex-derivatives","BTCF0:USTF0",1742512443886,0.171332,84122.0,84121.0,0.28436018]
["bitfinex-derivatives","BTCF0:USTF0",1742512444491,0.171332,84122.0,84121.0,0.12456018]
["bitfinex-derivatives","BTCF0:USTF0",1742512444988,0.18306771,84122.0,84121.0,0.12456018]
["bitfinex-derivatives","BTCF0:USTF0",1742512445786,0.18306771,84122.0,84121.0,0.05293938]
["bitfinex-derivatives","BTCF0:USTF0",1742512445993,0.59206771,84122.0,84121.0,0.05293938]
["bitfinex-derivatives","BTCF0:USTF0",1742512446182,0.59206771,84122.0,84114.0,0.35545022]
["bitfinex-derivatives","BTCF0:USTF0",1742512446183,0.1189419,84115.0,84114.0,0.35545022]
["bitfinex-derivatives","BTCF0:USTF0",1742512446389,0.5944219,84115.0,84114.0,0.35545022]
["bitfinex-derivatives","BTCF0:USTF0",1742512446588,0.6434219,84115.0,84114.0,0.35545022]
["bitfinex-derivatives","BTCF0:USTF0",1742512447586,0.6434219,84115.0,84114.0,0.35845022]
["bitfinex-derivatives","BTCF0:USTF0",1742512447785,0.7319219,84115.0,84114.0,0.35845022]
["bitfinex-derivatives","BTCF0:USTF0",1742512447988,0.7319219,84115.0,84114.0,0.36145022]
["bitfinex-derivatives","BTCF0:USTF0",1742512448897,0.7319219,84115.0,84114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742512450788,1.1409219,84115.0,84114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742512451991,1.1409219,84115.0,84114.0,0.0593]
["bitfinex-derivatives","BTCF0:USTF0",1742512452394,1.1409219,84115.0,84114.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742512453194,0.0594771,84107.0,84088.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512453399,0.1189659,84098.0,84097.0,0.053]
["bitfinex-derivatives","BTCF0:USTF0",1742512453697,0.2336859,84098.0,84097.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742512454288,0.3250859,84098.0,84097.0,0.0533]
["bitfinex-derivatives","BTCF0:USTF0",1742512454689,0.3250859,84098.0,84097.0,0.0573]
["bitfinex-derivatives","BTCF0:USTF0",1742512455394,0.3250859,84098.0,84097.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742512456990,0.3250859,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512459004,0.33416631,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512460091,0.38416631,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512461901,0.34456631,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512463401,0.17804631,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512463704,0.24276631,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512465099,0.2336859,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512468803,0.7818022,84100.0,84097.0,0.1699836]
["bitfinex-derivatives","BTCF0:USTF0",1742512469017,0.1189659,84098.0,84097.0,0.1699836]
["bitfinex-derivatives","BTCF0:USTF0",1742512470018,0.1189659,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512472118,0.2336859,84098.0,84097.0,0.1085]
["bitfinex-derivatives","BTCF0:USTF0",1742512472313,0.2336859,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512475411,0.3334859,84098.0,84097.0,0.1105]
["bitfinex-derivatives","BTCF0:USTF0",1742512476713,0.3334859,84098.0,84097.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742512477112,0.3334859,84098.0,84097.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742512478411,0.45531164,84098.0,84097.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742512479412,0.35551164,84098.0,84097.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742512479714,0.40421164,84098.0,84097.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742512480908,0.45271164,84098.0,84097.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742512484619,0.35551164,84098.0,84097.0,0.1061]
["bitfinex-derivatives","BTCF0:USTF0",1742512485521,0.24279164,84098.0,84097.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742512485719,0.35751164,84098.0,84097.0,0.1041]
["bitfinex-derivatives","BTCF0:USTF0",1742512486528,0.35751164,84098.0,84097.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742512486529,0.35851164,84098.0,84097.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742512486824,0.46161164,84098.0,84097.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742512487618,0.71053939,84098.0,84097.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742512494933,0.71053939,84098.0,84097.0,0.0515]
["bitfinex-derivatives","BTCF0:USTF0",1742512495135,0.71053939,84098.0,84096.0,0.00047564]
["bitfinex-derivatives","BTCF0:USTF0",1742512495136,0.1189687,84096.0,84095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512495617,0.2197687,84096.0,84095.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512495826,0.1189772,84090.0,84089.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512496021,0.5944972,84090.0,84089.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512496236,0.7468972,84090.0,84089.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512497531,0.86872294,84090.0,84089.0,0.00017832]
["bitfinex-derivatives","BTCF0:USTF0",1742512498428,0.86872294,84090.0,84089.0,0.00117832]
["bitfinex-derivatives","BTCF0:USTF0",1742512498836,0.86872294,84090.0,84089.0,0.05337832]
["bitfinex-derivatives","BTCF0:USTF0",1742512499228,0.88051583,84090.0,84089.0,0.05337832]
["bitfinex-derivatives","BTCF0:USTF0",1742512500343,1.02816675,84090.0,84089.0,0.05337832]
["bitfinex-derivatives","BTCF0:USTF0",1742512500536,1.02816675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512500731,0.97946675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512500945,0.92706675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512502647,0.87576675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512503452,0.51496675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512504445,0.56296675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512505546,0.51496675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512506249,0.56296675,84090.0,84089.0,0.10617832]
["bitfinex-derivatives","BTCF0:USTF0",1742512507250,0.56296675,84090.0,84088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512507251,0.1189787,84089.0,84088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512507442,0.4797787,84089.0,84088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512507648,0.6305787,84089.0,84088.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512508154,0.11899,84081.0,84080.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512508345,0.11899,84081.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742512508346,0.0595021,84071.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742512508546,0.0595011,84073.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742512508547,0.4798084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742512508953,0.6279084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742512509460,0.5777084,84068.0,84067.0,0.00047581]
["bitfinex-derivatives","BTCF0:USTF0",1742512509661,0.5777084,84068.0,84067.0,0.00347581]
["bitfinex-derivatives","BTCF0:USTF0",1742512510854,0.5777084,84068.0,84067.0,0.05317581]
["bitfinex-derivatives","BTCF0:USTF0",1742512511758,0.84435777,84068.0,84067.0,0.05317581]
["bitfinex-derivatives","BTCF0:USTF0",1742512512151,0.84435777,84068.0,84067.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1742512515556,0.95907777,84068.0,84067.0,0.00547581]
["bitfinex-derivatives","BTCF0:USTF0",1742512516164,0.81425414,84068.0,84067.0,0.10407581]
["bitfinex-derivatives","BTCF0:USTF0",1742512517756,0.6924284,84068.0,84067.0,0.10407581]
["bitfinex-derivatives","BTCF0:USTF0",1742512519267,0.90551482,84068.0,84067.0,0.10407581]
["bitfinex-derivatives","BTCF0:USTF0",1742512525971,0.81431552,84068.0,84067.0,0.10107581]
["bitfinex-derivatives","BTCF0:USTF0",1742512526369,0.81431552,84068.0,84067.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1742512526571,0.81631552,84068.0,84067.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1742512527868,0.70159552,84068.0,84067.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1742512528072,0.81635552,84068.0,84067.0,0.09907581]
["bitfinex-derivatives","BTCF0:USTF0",1742512537674,0.81635552,84068.0,84067.0,0.05938581]
["bitfinex-derivatives","BTCF0:USTF0",1742512537879,0.1190126,84065.0,84064.0,0.00051583]
["bitfinex-derivatives","BTCF0:USTF0",1742512538183,0.4798126,84065.0,84064.0,0.00051583]
["bitfinex-derivatives","BTCF0:USTF0",1742512538376,0.6260126,84065.0,84064.0,0.00051583]
["bitfinex-derivatives","BTCF0:USTF0",1742512538786,0.6260126,84065.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742512539388,0.6270126,84065.0,84064.0,0.00047583]
["bitfinex-derivatives","BTCF0:USTF0",1742512540378,0.119014,84064.0,84063.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512540888,0.215114,84064.0,84063.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512541084,0.215114,84064.0,84052.0,0.0512]
["bitfinex-derivatives","BTCF0:USTF0",1742512541085,0.1190169,84062.0,84061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512541386,0.2337769,84062.0,84061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512541577,0.3293769,84062.0,84061.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512542098,0.1190353,84049.0,84048.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512542389,0.1190466,84041.0,84036.0,0.0488]
["bitfinex-derivatives","BTCF0:USTF0",1742512542589,0.5946066,84041.0,84037.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742512542887,0.1190509,84038.0,84037.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742512543288,0.1190509,84038.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512543289,0.1190579,84033.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512543587,0.24583006,84033.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512543980,0.34503006,84033.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512546290,0.34503006,84033.0,84032.0,0.0030001]
["bitfinex-derivatives","BTCF0:USTF0",1742512547194,0.34503006,84033.0,84032.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1742512548595,0.46591718,84033.0,84032.0,0.0050001]
["bitfinex-derivatives","BTCF0:USTF0",1742512548794,0.46591718,84033.0,84032.0,0.0020001]
["bitfinex-derivatives","BTCF0:USTF0",1742512549602,0.46691718,84033.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512552598,0.55903905,84033.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512555901,0.34603006,84033.0,84032.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512556296,0.1190608,84031.0,84030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512556601,0.5298608,84031.0,84030.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742512556796,0.5298608,84031.0,84022.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742512556797,0.1190721,84023.0,84022.0,0.0965]
["bitfinex-derivatives","BTCF0:USTF0",1742512556994,0.1190764,84020.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512557497,0.2165764,84020.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512557697,0.63622451,84020.0,84019.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512557889,0.1190806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512558196,0.2838406,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512558396,0.3847406,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512560099,0.3847406,84017.0,84016.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742512560399,0.3847406,84017.0,84016.0,0.00400008]
["bitfinex-derivatives","BTCF0:USTF0",1742512560589,0.3847406,84017.0,84016.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742512562694,0.3847806,84017.0,84016.0,0.00200008]
["bitfinex-derivatives","BTCF0:USTF0",1742512562896,0.3347806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512563097,0.3357806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512565102,0.1200806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512565796,0.2174806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512568204,0.3322806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512571293,0.2174806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512571497,0.3322806,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512572802,0.54528959,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512575804,0.45201024,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512579103,0.33721024,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512579304,0.45201024,84017.0,84016.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742512579708,0.0595479,84007.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512579907,0.479899,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512580314,0.578799,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512580903,0.578799,84004.0,84003.0,0.00347617]
["bitfinex-derivatives","BTCF0:USTF0",1742512580904,0.5908135,84004.0,84003.0,0.00347617]
["bitfinex-derivatives","BTCF0:USTF0",1742512581618,0.5908135,84004.0,84003.0,0.00647617]
["bitfinex-derivatives","BTCF0:USTF0",1742512581911,0.7056135,84004.0,84003.0,0.00647617]
["bitfinex-derivatives","BTCF0:USTF0",1742512582111,0.479899,84004.0,84003.0,0.12557667]
["bitfinex-derivatives","BTCF0:USTF0",1742512582414,0.119099,84004.0,84003.0,0.00647617]
["bitfinex-derivatives","BTCF0:USTF0",1742512582816,0.1148,84006.0,84003.0,0.00647617]
["bitfinex-derivatives","BTCF0:USTF0",1742512583003,0.1786479,84005.0,84004.0,0.1712976]
["bitfinex-derivatives","BTCF0:USTF0",1742512584115,0.1786479,84005.0,84004.0,0.1742976]
["bitfinex-derivatives","BTCF0:USTF0",1742512585018,0.1786479,84005.0,84004.0,0.2231976]
["bitfinex-derivatives","BTCF0:USTF0",1742512585717,0.1786479,84005.0,84004.0,0.2251976]
["bitfinex-derivatives","BTCF0:USTF0",1742512591015,0.17816055,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742512591218,0.17816055,84006.0,84005.0,0.2177976]
["bitfinex-derivatives","BTCF0:USTF0",1742512591411,0.17816055,84006.0,84005.0,0.3677976]
["bitfinex-derivatives","BTCF0:USTF0",1742512591611,0.26339266,84014.0,84005.0,0.3677976]
["bitfinex-derivatives","BTCF0:USTF0",1742512591612,0.27333516,84014.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742512591911,0.21379266,84014.0,84012.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742512592110,0.21379266,84014.0,84012.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1742512592707,0.33287876,84014.0,84012.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1742512592910,0.21379266,84014.0,84012.0,0.2655877]
["bitfinex-derivatives","BTCF0:USTF0",1742512593320,0.33305749,84013.0,84012.0,0.2655877]
["bitfinex-derivatives","BTCF0:USTF0",1742512594518,0.33305749,84013.0,84012.0,0.2645877]
["bitfinex-derivatives","BTCF0:USTF0",1742512594720,0.33305749,84013.0,84012.0,0.2665877]
["bitfinex-derivatives","BTCF0:USTF0",1742512595526,0.38345749,84013.0,84012.0,0.2675877]
["bitfinex-derivatives","BTCF0:USTF0",1742512596719,0.26437119,84013.0,84012.0,0.2675877]
["bitfinex-derivatives","BTCF0:USTF0",1742512597321,0.38345749,84013.0,84012.0,0.2675877]
["bitfinex-derivatives","BTCF0:USTF0",1742512597727,0.16966483,84013.0,84012.0,0.2675877]
["bitfinex-derivatives","BTCF0:USTF0",1742512598422,0.05057853,84013.0,84012.0,0.2675877]
["bitfinex-derivatives","BTCF0:USTF0",1742512598618,0.00017853,84013.0,84012.0,0.6283877]
["bitfinex-derivatives","BTCF0:USTF0",1742512599224,0.05,84017.0,84016.0,0.119082]
["bitfinex-derivatives","BTCF0:USTF0",1742512599428,0.21379266,84018.0,84017.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742512599629,0.21379266,84018.0,84017.0,0.5469886]
["bitfinex-derivatives","BTCF0:USTF0",1742512599926,0.21379266,84018.0,84017.0,0.7447886]
["bitfinex-derivatives","BTCF0:USTF0",1742512600931,0.33286506,84023.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742512601127,0.00017853,84026.0,84022.0,0.5085]
["bitfinex-derivatives","BTCF0:USTF0",1742512601331,0.0595279,84035.0,84023.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742512601523,0.2211587,84033.0,84030.0,0.0595297]
["bitfinex-derivatives","BTCF0:USTF0",1742512601723,0.1021,84033.0,84032.0,0.1190594]
["bitfinex-derivatives","BTCF0:USTF0",1742512603324,0.1021,84033.0,84032.0,0.12813804]
["bitfinex-derivatives","BTCF0:USTF0",1742512603524,0.1021,84033.0,84032.0,0.13013804]
["bitfinex-derivatives","BTCF0:USTF0",1742512603936,0.00017853,84041.0,84040.0,0.119048]
["bitfinex-derivatives","BTCF0:USTF0",1742512604135,0.00017853,84041.0,84040.0,0.233808]
["bitfinex-derivatives","BTCF0:USTF0",1742512604933,0.00017853,84041.0,84040.0,0.234508]
["bitfinex-derivatives","BTCF0:USTF0",1742512605443,0.00017853,84041.0,84040.0,0.286108]
["bitfinex-derivatives","BTCF0:USTF0",1742512605729,0.00017853,84041.0,84040.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1742512607733,0.10117853,84041.0,84040.0,0.287108]
["bitfinex-derivatives","BTCF0:USTF0",1742512609436,0.10117853,84041.0,84040.0,0.29876323]
["bitfinex-derivatives","BTCF0:USTF0",1742512612323,0.10117853,84041.0,84040.0,0.24716323]
["bitfinex-derivatives","BTCF0:USTF0",1742512612733,0.10117853,84041.0,84040.0,0.24646323]
["bitfinex-derivatives","BTCF0:USTF0",1742512614136,0.10117853,84041.0,84040.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1742512614444,0.10117853,84041.0,84040.0,0.234768]
["bitfinex-derivatives","BTCF0:USTF0",1742512616935,0.22022513,84041.0,84040.0,0.234768]
["bitfinex-derivatives","BTCF0:USTF0",1742512619539,0.10117853,84041.0,84040.0,0.234768]
["bitfinex-derivatives","BTCF0:USTF0",1742512620644,0.22022513,84041.0,84040.0,0.234768]
["bitfinex-derivatives","BTCF0:USTF0",1742512621037,0.22022513,84041.0,84040.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1742512621838,0.22022513,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512622245,0.22022513,84041.0,84040.0,0.120048]
["bitfinex-derivatives","BTCF0:USTF0",1742512623143,0.22022513,84041.0,84040.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512623442,0.119048,84040.0,84039.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512623846,0.1190551,84035.0,84034.0,0.1785817]
["bitfinex-derivatives","BTCF0:USTF0",1742512624742,0.1686551,84035.0,84034.0,0.1785817]
["bitfinex-derivatives","BTCF0:USTF0",1742512625540,0.1696551,84035.0,84034.0,0.1785817]
["bitfinex-derivatives","BTCF0:USTF0",1742512626547,0.2179551,84035.0,84034.0,0.1785817]
["bitfinex-derivatives","BTCF0:USTF0",1742512628848,0.2169551,84035.0,84034.0,0.1785817]
["bitfinex-derivatives","BTCF0:USTF0",1742512629740,0.2179551,84035.0,84034.0,0.1785817]
["bitfinex-derivatives","BTCF0:USTF0",1742512630938,0.2179551,84035.0,84034.0,0.2294817]
["bitfinex-derivatives","BTCF0:USTF0",1742512631140,0.2179551,84035.0,84034.0,0.2774817]
["bitfinex-derivatives","BTCF0:USTF0",1742512631547,0.2179551,84035.0,84034.0,0.3922017]
["bitfinex-derivatives","BTCF0:USTF0",1742512631948,0.2169551,84035.0,84034.0,0.3932017]
["bitfinex-derivatives","BTCF0:USTF0",1742512632247,0.2169551,84035.0,84034.0,0.3952017]
["bitfinex-derivatives","BTCF0:USTF0",1742512632448,0.2169551,84035.0,84034.0,0.2963017]
["bitfinex-derivatives","BTCF0:USTF0",1742512638043,0.0979,84035.0,84034.0,0.5563017]
["bitfinex-derivatives","BTCF0:USTF0",1742512638249,0.30817602,84055.0,84034.0,1.29912]
["bitfinex-derivatives","BTCF0:USTF0",1742512638445,0.0595212,84045.0,84042.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742512638651,0.1190438,84043.0,84037.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742512638947,0.1190551,84035.0,84034.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742512639156,0.1190551,84035.0,84034.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742512639452,0.1785834,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742512639659,0.2285834,84035.0,84034.0,0.1190565]
["bitfinex-derivatives","BTCF0:USTF0",1742512640355,0.1190565,84034.0,84033.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512640748,0.1190579,84033.0,84032.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512640948,0.1190693,84025.0,84024.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742512641144,0.0595361,84023.0,84021.0,0.0595374]
["bitfinex-derivatives","BTCF0:USTF0",1742512641350,0.1190735,84022.0,84021.0,0.0595374]
["bitfinex-derivatives","BTCF0:USTF0",1742512641553,0.1190764,84020.0,84019.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1742512641753,0.4798764,84020.0,84019.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1742512641956,0.5832764,84020.0,84019.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1742512642350,0.5832764,84020.0,84019.0,0.3321559]
["bitfinex-derivatives","BTCF0:USTF0",1742512642753,0.5832764,84020.0,84019.0,0.1190778]
["bitfinex-derivatives","BTCF0:USTF0",1742512643063,0.5832764,84020.0,84019.0,0.1240778]
["bitfinex-derivatives","BTCF0:USTF0",1742512643261,0.5832764,84020.0,84019.0,0.1290778]
["bitfinex-derivatives","BTCF0:USTF0",1742512644655,0.5832764,84020.0,84019.0,0.2291778]
["bitfinex-derivatives","BTCF0:USTF0",1742512644962,0.0519,84020.0,84019.0,0.2291778]
["bitfinex-derivatives","BTCF0:USTF0",1742512645265,0.1190744,84022.0,84021.0,0.1190749]
["bitfinex-derivatives","BTCF0:USTF0",1742512645455,0.1190744,84022.0,84021.0,0.2194749]
["bitfinex-derivatives","BTCF0:USTF0",1742512645852,0.2177744,84022.0,84021.0,0.2194749]
["bitfinex-derivatives","BTCF0:USTF0",1742512646354,0.2177744,84022.0,84021.0,0.2244749]
["bitfinex-derivatives","BTCF0:USTF0",1742512647765,0.2177744,84022.0,84021.0,0.2294749]
["bitfinex-derivatives","BTCF0:USTF0",1742512651155,0.2177744,84022.0,84021.0,0.1792749]
["bitfinex-derivatives","BTCF0:USTF0",1742512651477,0.1190778,84019.0,84018.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512651771,0.1190877,84012.0,84009.0,0.1190915]
["bitfinex-derivatives","BTCF0:USTF0",1742512652065,0.4798877,84012.0,84008.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1742512652370,0.6291877,84012.0,84008.0,0.1190928]
["bitfinex-derivatives","BTCF0:USTF0",1742512652972,0.6291877,84012.0,84011.0,0.12526763]
["bitfinex-derivatives","BTCF0:USTF0",1742512653772,0.6291877,84012.0,84011.0,0.00617853]
["bitfinex-derivatives","BTCF0:USTF0",1742512654562,0.6301877,84012.0,84011.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1742512655958,0.6301877,84012.0,84011.0,0.13026763]
["bitfinex-derivatives","BTCF0:USTF0",1742512657258,0.6301877,84012.0,84011.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1742512657669,0.6301877,84012.0,84011.0,0.13026763]
["bitfinex-derivatives","BTCF0:USTF0",1742512658962,0.6301877,84012.0,84011.0,0.17816763]
["bitfinex-derivatives","BTCF0:USTF0",1742512659363,0.6301877,84012.0,84011.0,0.13026763]
["bitfinex-derivatives","BTCF0:USTF0",1742512659765,0.6301877,84012.0,84011.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1742512661173,0.6301877,84012.0,84011.0,0.13026763]
["bitfinex-derivatives","BTCF0:USTF0",1742512661474,0.6301877,84012.0,84011.0,0.01117853]
["bitfinex-derivatives","BTCF0:USTF0",1742512662162,0.6291877,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512662366,0.6291877,84012.0,84011.0,0.00617853]
["bitfinex-derivatives","BTCF0:USTF0",1742512662771,0.63894798,84012.0,84011.0,0.00617853]
["bitfinex-derivatives","BTCF0:USTF0",1742512663372,0.64094798,84012.0,84011.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1742512663876,0.6311877,84012.0,84011.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1742512664170,0.6311877,84012.0,84011.0,0.17406763]
["bitfinex-derivatives","BTCF0:USTF0",1742512664475,0.6341877,84012.0,84011.0,0.17106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512664676,0.6341877,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512665061,0.6321877,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512665975,0.6311877,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512666866,0.6301877,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512667775,0.63995234,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512668068,0.63995233,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512668279,0.63895233,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512669068,0.63995233,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512669866,0.63895233,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512671577,0.63995233,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512672375,0.64008102,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512673378,0.81804916,84012.0,84011.0,0.22106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512674673,0.81804916,84012.0,84011.0,0.17106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512676472,0.818064,84012.0,84011.0,0.17106763]
["bitfinex-derivatives","BTCF0:USTF0",1742512677374,0.818064,84012.0,84011.0,0.21886763]
["bitfinex-derivatives","BTCF0:USTF0",1742512680381,0.64009586,84012.0,84011.0,0.21886763]
["bitfinex-derivatives","BTCF0:USTF0",1742512681278,0.64009586,84012.0,84011.0,0.11926763]
["bitfinex-derivatives","BTCF0:USTF0",1742512681669,0.64018311,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512683279,0.64018311,84012.0,84011.0,0.04887853]
["bitfinex-derivatives","BTCF0:USTF0",1742512683582,0.76448929,84012.0,84011.0,0.04887853]
["bitfinex-derivatives","BTCF0:USTF0",1742512684477,0.76448929,84012.0,84011.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512685481,0.1190891,84011.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512685685,0.12920539,84011.0,84010.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512685878,0.1190976,84005.0,84004.0,0.2185986]
["bitfinex-derivatives","BTCF0:USTF0",1742512686081,0.12921389,84005.0,84004.0,0.2185986]
["bitfinex-derivatives","BTCF0:USTF0",1742512686281,0.22851389,84005.0,84004.0,0.2185986]
["bitfinex-derivatives","BTCF0:USTF0",1742512686671,0.119099,84004.0,84003.0,0.06002627]
["bitfinex-derivatives","BTCF0:USTF0",1742512686875,0.12921529,84004.0,84003.0,0.06002627]
["bitfinex-derivatives","BTCF0:USTF0",1742512687183,0.23251529,84004.0,84003.0,0.06002627]
["bitfinex-derivatives","BTCF0:USTF0",1742512687585,0.23251319,84004.0,84003.0,0.06002627]
["bitfinex-derivatives","BTCF0:USTF0",1742512688078,0.23251319,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512688383,0.59331319,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512689179,0.59331319,84004.0,84003.0,0.00147617]
["bitfinex-derivatives","BTCF0:USTF0",1742512689576,0.59330397,84004.0,84003.0,0.00147617]
["bitfinex-derivatives","BTCF0:USTF0",1742512689885,0.583199,84004.0,84003.0,0.00147617]
["bitfinex-derivatives","BTCF0:USTF0",1742512690077,0.59330397,84004.0,84003.0,0.00147617]
["bitfinex-derivatives","BTCF0:USTF0",1742512690478,0.59321693,84004.0,84003.0,0.00147617]
["bitfinex-derivatives","BTCF0:USTF0",1742512690985,0.59421666,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512691190,0.60615128,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512693279,0.59613362,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512693480,0.73343964,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512694286,0.85019964,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512697384,0.85010238,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512701293,0.85010335,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512703388,0.85004919,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512707293,0.85002645,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512707497,0.72282858,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512708700,0.72482858,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512709000,0.72682858,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512709190,0.71689362,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512709394,0.72682222,84004.0,84003.0,0.00047617]
["bitfinex-derivatives","BTCF0:USTF0",1742512711597,0.0595529,84000.0,83996.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512711795,0.1191175,83991.0,83990.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742512712000,0.1290461,83991.0,83990.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742512712203,0.2801461,83991.0,83990.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742512713194,0.1191203,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512713500,0.48993688,83989.0,83988.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512713702,0.59113688,83989.0,83988.0,0.10384]
["bitfinex-derivatives","BTCF0:USTF0",1742512714497,0.59113688,83989.0,83988.0,0.10484]
["bitfinex-derivatives","BTCF0:USTF0",1742512715502,0.59113688,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512718192,0.60314139,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512719098,0.59113688,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512719601,0.71732132,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512720293,0.72910611,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512722604,0.60292167,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512724108,0.59113688,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512725106,0.70689688,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512725304,0.71910938,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512725502,0.70689688,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512726111,0.6968803,83989.0,83988.0,0.10584]
["bitfinex-derivatives","BTCF0:USTF0",1742512726408,0.70706204,83989.0,83988.0,0.05294]
["bitfinex-derivatives","BTCF0:USTF0",1742512726606,0.70706204,83989.0,83988.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742512727001,0.71893898,83989.0,83988.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742512728907,0.93267004,83989.0,83988.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742512732415,0.71893898,83989.0,83988.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742512736511,0.70706204,83989.0,83988.0,0.10234]
["bitfinex-derivatives","BTCF0:USTF0",1742512737611,0.47218174,83989.0,83987.0,0.0595615]
["bitfinex-derivatives","BTCF0:USTF0",1742512737803,0.3328632,83992.0,83991.0,0.1191175]
["bitfinex-derivatives","BTCF0:USTF0",1742512738008,0.2239679,83992.0,83991.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1742512738207,0.23374196,83992.0,83991.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1742512738608,0.25031806,83992.0,83991.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1742512738810,0.15568706,83992.0,83991.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1742512739110,0.03657096,83992.0,83991.0,0.4850375]
["bitfinex-derivatives","BTCF0:USTF0",1742512739618,0.00017853,83999.0,83998.0,0.1191075]
["bitfinex-derivatives","BTCF0:USTF0",1742512739810,0.0524,84023.0,83998.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742512740010,0.39124272,84027.0,83998.0,1.1376]
["bitfinex-derivatives","BTCF0:USTF0",1742512740011,0.45077672,84027.0,84026.0,0.1190679]
["bitfinex-derivatives","BTCF0:USTF0",1742512740212,0.0595345,84026.0,84010.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742512740410,0.3608,84014.0,84001.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742512740612,0.1191005,84004.0,84002.0,0.16868]
["bitfinex-derivatives","BTCF0:USTF0",1742512740817,0.1191005,84004.0,84003.0,0.1190992]
["bitfinex-derivatives","BTCF0:USTF0",1742512741010,0.1190974,84006.0,84005.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742512741705,0.1190974,84006.0,84005.0,0.2247962]
["bitfinex-derivatives","BTCF0:USTF0",1742512741910,0.4798974,84006.0,84005.0,0.1057]
["bitfinex-derivatives","BTCF0:USTF0",1742512742117,0.1191005,84003.0,84002.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742512742327,0.1191005,84003.0,84002.0,0.1738019]
["bitfinex-derivatives","BTCF0:USTF0",1742512742612,0.1191005,84003.0,84002.0,0.2227019]
["bitfinex-derivatives","BTCF0:USTF0",1742512743920,0.1191005,84003.0,84002.0,0.2237019]
["bitfinex-derivatives","BTCF0:USTF0",1742512744518,0.1191005,84003.0,84002.0,0.2227019]
["bitfinex-derivatives","BTCF0:USTF0",1742512744732,0.14253317,84007.0,84003.0,0.0595502]
["bitfinex-derivatives","BTCF0:USTF0",1742512744914,0.26162887,84007.0,84006.0,0.1190962]
["bitfinex-derivatives","BTCF0:USTF0",1742512745116,0.00017853,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742512745417,0.11926843,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742512745623,0.00017853,84011.0,84010.0,0.1190905]
["bitfinex-derivatives","BTCF0:USTF0",1742512745819,0.00017853,84011.0,84010.0,0.2189905]
["bitfinex-derivatives","BTCF0:USTF0",1742512746120,0.0595353,84025.0,84020.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1742512746418,0.1786088,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742512747714,0.1826088,84025.0,84024.0,0.1190707]
["bitfinex-derivatives","BTCF0:USTF0",1742512748423,0.1190721,84023.0,84022.0,0.059536]
["bitfinex-derivatives","BTCF0:USTF0",1742512749027,0.1190749,84021.0,84020.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1742512749822,0.1190749,84021.0,84020.0,0.1126375]
["bitfinex-derivatives","BTCF0:USTF0",1742512750217,0.1210749,84021.0,84020.0,0.1126375]
["bitfinex-derivatives","BTCF0:USTF0",1742512751521,0.1240749,84021.0,84020.0,0.0595375]
["bitfinex-derivatives","BTCF0:USTF0",1742512752228,0.1190764,84020.0,84019.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512752728,0.0595485,84006.0,84002.0,0.07127679]
["bitfinex-derivatives","BTCF0:USTF0",1742512752924,0.1786447,84006.0,84005.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742512753120,0.2381954,84006.0,84005.0,0.1190976]
["bitfinex-derivatives","BTCF0:USTF0",1742512753321,0.0595419,84015.0,84014.0,0.1190806]
["bitfinex-derivatives","BTCF0:USTF0",1742512754923,0.2401759,84015.0,84014.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1742512756029,0.2933759,84015.0,84014.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1742512756332,0.1742843,84015.0,84014.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1742512757029,0.1752843,84015.0,84014.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1742512757332,0.1752843,84015.0,84014.0,0.2947416]
["bitfinex-derivatives","BTCF0:USTF0",1742512762135,0.1752843,84015.0,84014.0,0.1786216]
["bitfinex-derivatives","BTCF0:USTF0",1742512762341,0.1752843,84015.0,84014.0,0.2945416]
["bitfinex-derivatives","BTCF0:USTF0",1742512762651,0.0562,84015.0,84014.0,0.2945416]
["bitfinex-derivatives","BTCF0:USTF0",1742512763042,0.0562,84015.0,84014.0,0.5645416]
["bitfinex-derivatives","BTCF0:USTF0",1742512763642,0.0595313,84030.0,84022.0,0.1190735]
["bitfinex-derivatives","BTCF0:USTF0",1742512763848,0.1190623,84030.0,84022.0,0.2349135]
["bitfinex-derivatives","BTCF0:USTF0",1742512764048,0.0004,84032.0,84029.0,0.0595317]
["bitfinex-derivatives","BTCF0:USTF0",1742512764343,0.0004,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512764344,0.1194608,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512765151,0.1244608,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512766445,0.1244608,84032.0,84031.0,0.12792615]
["bitfinex-derivatives","BTCF0:USTF0",1742512766645,0.1547608,84032.0,84031.0,0.12792615]
["bitfinex-derivatives","BTCF0:USTF0",1742512766840,0.2173608,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512767041,0.2233608,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512768547,0.2233713,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512771347,0.2233713,84032.0,84031.0,0.12781181]
["bitfinex-derivatives","BTCF0:USTF0",1742512773741,0.2233713,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512777950,0.1043,84032.0,84031.0,0.1190608]
["bitfinex-derivatives","BTCF0:USTF0",1742512778257,0.1043,84032.0,84031.0,0.1767608]
["bitfinex-derivatives","BTCF0:USTF0",1742512778841,0.0737,84032.0,84031.0,0.4067608]
["bitfinex-derivatives","BTCF0:USTF0",1742512779043,0.006,84032.0,84031.0,0.4067608]
["bitfinex-derivatives","BTCF0:USTF0",1742512779249,0.031,84036.0,84035.0,0.119067]
["bitfinex-derivatives","BTCF0:USTF0",1742512779449,0.031,84036.0,84035.0,0.379067]
["bitfinex-derivatives","BTCF0:USTF0",1742512779648,0.031,84036.0,84035.0,0.436767]
["bitfinex-derivatives","BTCF0:USTF0",1742512779853,0.1500656,84036.0,84035.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1742512780049,0.1500656,84036.0,84035.0,0.379067]
["bitfinex-derivatives","BTCF0:USTF0",1742512780245,0.1530656,84036.0,84035.0,0.379067]
["bitfinex-derivatives","BTCF0:USTF0",1742512780551,0.1580656,84036.0,84035.0,0.409867]
["bitfinex-derivatives","BTCF0:USTF0",1742512780954,0.1580656,84036.0,84035.0,0.436767]
["bitfinex-derivatives","BTCF0:USTF0",1742512781657,0.1580656,84036.0,84035.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1742512781854,0.039,84036.0,84035.0,0.176767]
["bitfinex-derivatives","BTCF0:USTF0",1742512782453,0.039,84036.0,84035.0,0.797567]
["bitfinex-derivatives","BTCF0:USTF0",1742512782654,0.1019,84036.0,84035.0,0.797567]
["bitfinex-derivatives","BTCF0:USTF0",1742512788765,0.4627,84036.0,84035.0,0.436767]
["bitfinex-derivatives","BTCF0:USTF0",1742512788954,0.1190826,84024.0,84023.0,0.29375963]
["bitfinex-derivatives","BTCF0:USTF0",1742512789155,0.4798826,84024.0,84023.0,0.17879963]
["bitfinex-derivatives","BTCF0:USTF0",1742512789354,0.5440826,84024.0,84023.0,0.05971963]
["bitfinex-derivatives","BTCF0:USTF0",1742512789961,0.5440826,84024.0,84023.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512790164,0.5763826,84024.0,84023.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512790562,0.5793826,84024.0,84023.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512790962,0.5813826,84024.0,84023.0,0.11926253]
["bitfinex-derivatives","BTCF0:USTF0",1742512792067,0.5813826,84024.0,84023.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512792273,0.119084,84023.0,84022.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512792768,0.1190954,84015.0,84014.0,0.2936031]
["bitfinex-derivatives","BTCF0:USTF0",1742512793066,0.1190954,84015.0,84014.0,0.1786431]
["bitfinex-derivatives","BTCF0:USTF0",1742512793270,0.1491954,84015.0,84014.0,0.1786431]
["bitfinex-derivatives","BTCF0:USTF0",1742512793483,0.1798954,84015.0,84014.0,0.1786431]
["bitfinex-derivatives","BTCF0:USTF0",1742512795171,0.1798954,84015.0,84014.0,0.2106431]
["bitfinex-derivatives","BTCF0:USTF0",1742512795966,0.1798954,84015.0,84014.0,0.2409431]
["bitfinex-derivatives","BTCF0:USTF0",1742512797474,0.0608,84015.0,84014.0,0.2409431]
["bitfinex-derivatives","BTCF0:USTF0",1742512798366,0.0618,84015.0,84014.0,0.2409431]
["bitfinex-derivatives","BTCF0:USTF0",1742512798672,0.001,84015.0,84014.0,0.5209431]
["bitfinex-derivatives","BTCF0:USTF0",1742512799772,0.0611,84022.0,84021.0,0.1190868]
["bitfinex-derivatives","BTCF0:USTF0",1742512799975,0.0611,84022.0,84021.0,0.2340468]
["bitfinex-derivatives","BTCF0:USTF0",1742512800172,0.0611,84022.0,84021.0,0.2980468]
["bitfinex-derivatives","BTCF0:USTF0",1742512801679,0.1831854,84022.0,84021.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742512802478,0.1831854,84022.0,84021.0,0.2340468]
["bitfinex-derivatives","BTCF0:USTF0",1742512802683,0.1831854,84022.0,84021.0,0.2672468]
["bitfinex-derivatives","BTCF0:USTF0",1742512804183,0.0641,84022.0,84021.0,0.2672468]
["bitfinex-derivatives","BTCF0:USTF0",1742512804379,0.0641,84022.0,84021.0,0.2990468]
["bitfinex-derivatives","BTCF0:USTF0",1742512805974,0.1831854,84022.0,84021.0,0.2990468]
["bitfinex-derivatives","BTCF0:USTF0",1742512806381,0.1831854,84022.0,84021.0,0.2672468]
["bitfinex-derivatives","BTCF0:USTF0",1742512808088,0.0641,84022.0,84021.0,0.2672468]
["bitfinex-derivatives","BTCF0:USTF0",1742512808282,0.0641,84022.0,84021.0,0.2997468]
["bitfinex-derivatives","BTCF0:USTF0",1742512808987,0.1831854,84022.0,84021.0,0.2997468]
["bitfinex-derivatives","BTCF0:USTF0",1742512809174,0.1831854,84022.0,84021.0,0.2672468]
["bitfinex-derivatives","BTCF0:USTF0",1742512811283,0.1190868,84021.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512811581,0.4798868,84021.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512811791,0.5421868,84021.0,84020.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512812382,0.1786466,84014.0,84013.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742512812687,0.5394466,84014.0,84013.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742512812886,0.0595498,84012.0,84003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512813187,0.1191109,84004.0,84003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512813681,0.1833109,84004.0,84003.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512813886,0.1191138,84002.0,84001.0,0.1191149]
["bitfinex-derivatives","BTCF0:USTF0",1742512814288,0.1833138,84002.0,84001.0,0.1191149]
["bitfinex-derivatives","BTCF0:USTF0",1742512816005,0.1833138,84002.0,84001.0,0.1231149]
["bitfinex-derivatives","BTCF0:USTF0",1742512816380,0.2148138,84002.0,84001.0,0.1261149]
["bitfinex-derivatives","BTCF0:USTF0",1742512817490,0.2148138,84002.0,84001.0,0.1251149]
["bitfinex-derivatives","BTCF0:USTF0",1742512818191,0.3296938,84002.0,84001.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742512818489,0.1191322,83989.0,83988.0,0.1191703]
["bitfinex-derivatives","BTCF0:USTF0",1742512818697,0.4799322,83989.0,83988.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742512818993,0.5778322,83989.0,83988.0,0.1191303]
["bitfinex-derivatives","BTCF0:USTF0",1742512819692,0.5778322,83989.0,83988.0,0.1251303]
["bitfinex-derivatives","BTCF0:USTF0",1742512820979,0.4277,83989.0,83988.0,0.1931303]
["bitfinex-derivatives","BTCF0:USTF0",1742512821282,0.05973953,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742512821478,0.00017853,83997.0,83996.0,0.1831223]
["bitfinex-derivatives","BTCF0:USTF0",1742512822096,0.11929943,83997.0,83996.0,0.1831223]
["bitfinex-derivatives","BTCF0:USTF0",1742512822391,0.11929943,83997.0,83996.0,0.1871223]
["bitfinex-derivatives","BTCF0:USTF0",1742512822593,0.03247853,83997.0,83996.0,0.1901223]
["bitfinex-derivatives","BTCF0:USTF0",1742512822789,0.00017853,83997.0,83996.0,0.4701223]
["bitfinex-derivatives","BTCF0:USTF0",1742512822996,0.0595473,84016.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742512823203,0.0323,84012.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742512823511,0.0323,84012.0,84009.0,0.1818039]
["bitfinex-derivatives","BTCF0:USTF0",1742512823694,0.0651,84012.0,84009.0,0.1939509]
["bitfinex-derivatives","BTCF0:USTF0",1742512824084,0.4799024,84010.0,84009.0,0.1939509]
["bitfinex-derivatives","BTCF0:USTF0",1742512824486,0.5112024,84010.0,84009.0,0.1949509]
["bitfinex-derivatives","BTCF0:USTF0",1742512825293,0.3921,84010.0,84009.0,0.1949509]
["bitfinex-derivatives","BTCF0:USTF0",1742512825592,0.00017853,84018.0,84017.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742512825793,0.03297853,84018.0,84017.0,0.1190925]
["bitfinex-derivatives","BTCF0:USTF0",1742512825994,0.03297853,84018.0,84017.0,0.1490925]
["bitfinex-derivatives","BTCF0:USTF0",1742512826885,0.18536963,84018.0,84017.0,0.1490925]
["bitfinex-derivatives","BTCF0:USTF0",1742512827084,0.1786424,84016.0,84015.0,0.1190941]
["bitfinex-derivatives","BTCF0:USTF0",1742512828190,0.1190954,84015.0,84014.0,0.2340555]
["bitfinex-derivatives","BTCF0:USTF0",1742512828395,0.1845954,84015.0,84014.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742512828589,0.1845954,84015.0,84014.0,0.2340568]
["bitfinex-derivatives","BTCF0:USTF0",1742512829381,0.1845954,84015.0,84014.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742512829791,0.1845954,84015.0,84014.0,0.2340168]
["bitfinex-derivatives","BTCF0:USTF0",1742512829991,0.1845954,84015.0,84014.0,0.1190968]
["bitfinex-derivatives","BTCF0:USTF0",1742512830396,0.1190968,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512830794,0.1786593,84008.0,84007.0,0.1786577]
["bitfinex-derivatives","BTCF0:USTF0",1742512831091,0.5394593,84008.0,84007.0,0.1786577]
["bitfinex-derivatives","BTCF0:USTF0",1742512831691,0.6030593,84008.0,84007.0,0.1786577]
["bitfinex-derivatives","BTCF0:USTF0",1742512832290,0.6030593,84008.0,84007.0,0.1806577]
["bitfinex-derivatives","BTCF0:USTF0",1742512833495,0.6030593,84008.0,84007.0,0.1816577]
["bitfinex-derivatives","BTCF0:USTF0",1742512838606,0.4839526,84008.0,84007.0,0.1816577]
["bitfinex-derivatives","BTCF0:USTF0",1742512838910,0.3608,84026.0,84015.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742512839206,0.4798939,84016.0,84015.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742512839598,0.5423939,84016.0,84015.0,0.1824954]
["bitfinex-derivatives","BTCF0:USTF0",1742512839999,0.1190954,84015.0,84014.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1742512840404,0.1815954,84015.0,84014.0,0.1190966]
["bitfinex-derivatives","BTCF0:USTF0",1742512840798,0.1815954,84015.0,84014.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1742512841200,0.1825954,84015.0,84014.0,0.1514966]
["bitfinex-derivatives","BTCF0:USTF0",1742512844608,0.1190968,84014.0,84013.0,0.1786861]
["bitfinex-derivatives","BTCF0:USTF0",1742512845013,0.1830968,84014.0,84013.0,0.1786861]
["bitfinex-derivatives","BTCF0:USTF0",1742512846110,0.1840968,84014.0,84013.0,0.1786861]
["bitfinex-derivatives","BTCF0:USTF0",1742512850113,0.1840968,84014.0,84013.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512850312,0.1786657,84005.0,84003.0,0.1191123]
["bitfinex-derivatives","BTCF0:USTF0",1742512850614,0.1786657,84005.0,83996.0,0.0602809]
["bitfinex-derivatives","BTCF0:USTF0",1742512850615,0.1191138,84002.0,84001.0,0.11933373]
["bitfinex-derivatives","BTCF0:USTF0",1742512850916,0.1191138,84002.0,84001.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1742512851113,0.1816138,84002.0,84001.0,0.00021853]
["bitfinex-derivatives","BTCF0:USTF0",1742512851817,0.1816138,84002.0,84001.0,0.00017853]
["bitfinex-derivatives","BTCF0:USTF0",1742512852002,0.1816138,84002.0,84001.0,0.00317853]
["bitfinex-derivatives","BTCF0:USTF0",1742512853007,0.1816138,84002.0,84001.0,0.00617853]
["bitfinex-derivatives","BTCF0:USTF0",1742512854318,0.1816138,84002.0,84001.0,0.12529373]
["bitfinex-derivatives","BTCF0:USTF0",1742512855218,0.1816138,84002.0,84001.0,0.00617853]
["bitfinex-derivatives","BTCF0:USTF0",1742512859414,0.1816138,84002.0,84001.0,0.03947853]
["bitfinex-derivatives","BTCF0:USTF0",1742512859616,0.1816138,84002.0,84001.0,0.07157853]
["bitfinex-derivatives","BTCF0:USTF0",1742512859817,0.1816138,84002.0,84001.0,0.19069373]
["bitfinex-derivatives","BTCF0:USTF0",1742512863216,0.1816138,84002.0,84001.0,0.20290263]
["bitfinex-derivatives","BTCF0:USTF0",1742512863415,0.1816138,84002.0,84001.0,0.19069373]
["bitfinex-derivatives","BTCF0:USTF0",1742512866219,0.1816138,84002.0,84001.0,0.20237978]
["bitfinex-derivatives","BTCF0:USTF0",1742512869616,0.24865843,84017.0,84012.0,0.1190982]
["bitfinex-derivatives","BTCF0:USTF0",1742512869818,0.5394452,84014.0,84013.0,0.1805982]
["bitfinex-derivatives","BTCF0:USTF0",1742512870012,0.5394452,84014.0,84013.0,0.19252545]
["bitfinex-derivatives","BTCF0:USTF0",1742512871218,0.6028452,84014.0,84013.0,0.19252545]
["bitfinex-derivatives","BTCF0:USTF0",1742512871917,0.6028452,84014.0,84013.0,0.1805982]
["bitfinex-derivatives","BTCF0:USTF0",1742512872115,0.1191053,84008.0,84004.0,0.0595547]
["bitfinex-derivatives","BTCF0:USTF0",1742512872318,0.1191081,84006.0,84005.0,0.1494081]
["bitfinex-derivatives","BTCF0:USTF0",1742512872525,0.4799081,84006.0,84005.0,0.1494081]
["bitfinex-derivatives","BTCF0:USTF0",1742512872722,0.5436081,84006.0,84005.0,0.1494081]
["bitfinex-derivatives","BTCF0:USTF0",1742512873331,0.5758081,84006.0,84005.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742512873629,0.5758081,84006.0,84005.0,0.1504095]
["bitfinex-derivatives","BTCF0:USTF0",1742512873821,0.5758081,84006.0,84005.0,0.1812095]
["bitfinex-derivatives","BTCF0:USTF0",1742512875422,0.5758081,84006.0,84005.0,0.1832095]
["bitfinex-derivatives","BTCF0:USTF0",1742512878335,0.5758081,84006.0,84005.0,0.1524095]
["bitfinex-derivatives","BTCF0:USTF0",1742512879031,0.5758081,84006.0,84005.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742512879235,0.1191265,83993.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512879434,0.4799265,83993.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512879634,0.5760265,83993.0,83992.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512879938,0.1191308,83990.0,83989.0,0.1191312]
["bitfinex-derivatives","BTCF0:USTF0",1742512880127,0.1191308,83990.0,83989.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1742512880329,0.1835308,83990.0,83989.0,0.1504312]
["bitfinex-derivatives","BTCF0:USTF0",1742512881036,0.1845308,83990.0,83989.0,0.1554312]
["bitfinex-derivatives","BTCF0:USTF0",1742512882139,0.1845308,83990.0,83989.0,0.1614312]
["bitfinex-derivatives","BTCF0:USTF0",1742512884948,0.1845308,83990.0,83989.0,0.0423]
["bitfinex-derivatives","BTCF0:USTF0",1742512885548,0.0595701,83984.0,83981.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742512885745,0.0595701,83984.0,83977.0,0.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1742512885746,0.4203711,83982.0,83977.0,0.0595743]
["bitfinex-derivatives","BTCF0:USTF0",1742512885950,0.1191478,83978.0,83977.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742512886249,0.1191478,83978.0,83977.0,0.1503492]
["bitfinex-derivatives","BTCF0:USTF0",1742512886452,0.1518478,83978.0,83977.0,0.1503492]
["bitfinex-derivatives","BTCF0:USTF0",1742512886844,0.1827478,83978.0,83977.0,0.1815492]
["bitfinex-derivatives","BTCF0:USTF0",1742512887251,0.1787338,83973.0,83971.0,0.00047635]
["bitfinex-derivatives","BTCF0:USTF0",1742512887556,0.4799563,83972.0,83971.0,0.11963415]
["bitfinex-derivatives","BTCF0:USTF0",1742512888050,0.4799563,83972.0,83971.0,0.18123415]
["bitfinex-derivatives","BTCF0:USTF0",1742512889845,0.4809563,83972.0,83971.0,0.18123415]
["bitfinex-derivatives","BTCF0:USTF0",1742512890953,0.3618,83972.0,83971.0,0.18123415]
["bitfinex-derivatives","BTCF0:USTF0",1742512892058,0.4809563,83972.0,83971.0,0.18123415]
["bitfinex-derivatives","BTCF0:USTF0",1742512892354,0.4809563,83972.0,83971.0,0.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1742512892859,0.1201563,83972.0,83971.0,0.11963415]
["bitfinex-derivatives","BTCF0:USTF0",1742512893858,0.1201563,83972.0,83971.0,0.15063415]
["bitfinex-derivatives","BTCF0:USTF0",1742512895346,0.1201563,83972.0,83971.0,0.00047635]
["bitfinex-derivatives","BTCF0:USTF0",1742512895549,0.1787594,83962.0,83961.0,0.1191706]
["bitfinex-derivatives","BTCF0:USTF0",1742512895758,0.5395594,83962.0,83961.0,0.1501706]
["bitfinex-derivatives","BTCF0:USTF0",1742512896061,0.3608,83962.0,83961.0,0.1501706]
["bitfinex-derivatives","BTCF0:USTF0",1742512896253,0.001,83972.0,83971.0,0.1191578]
["bitfinex-derivatives","BTCF0:USTF0",1742512896569,0.1191563,83972.0,83971.0,0.1211578]
["bitfinex-derivatives","BTCF0:USTF0",1742512896749,0.1191563,83972.0,83971.0,0.1837578]
["bitfinex-derivatives","BTCF0:USTF0",1742512896945,0.3608,83973.0,83972.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1742512897146,0.3608,83973.0,83972.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1742512897345,0.4799549,83973.0,83972.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1742512897861,0.3608,83973.0,83972.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1742512898059,0.4799549,83973.0,83972.0,0.1820563]
["bitfinex-derivatives","BTCF0:USTF0",1742512898258,0.4799549,83973.0,83972.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742512900856,0.4799549,83973.0,83972.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742512901653,0.5106549,83973.0,83972.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742512903166,0.5106549,83973.0,83972.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742512904467,0.5410549,83973.0,83972.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742512905556,0.5740549,83973.0,83972.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742512908366,0.033,83973.0,83972.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742512908571,0.1191525,83975.0,83974.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1742512908764,0.1191525,83975.0,83974.0,0.1498535]
["bitfinex-derivatives","BTCF0:USTF0",1742512909158,0.1191525,83975.0,83974.0,0.16165339]
["bitfinex-derivatives","BTCF0:USTF0",1742512909461,0.1845525,83975.0,83974.0,0.16165339]
["bitfinex-derivatives","BTCF0:USTF0",1742512910564,0.1845525,83975.0,83974.0,0.16265339]
["bitfinex-derivatives","BTCF0:USTF0",1742512913375,0.1845521,83975.0,83974.0,0.16265339]
["bitfinex-derivatives","BTCF0:USTF0",1742512915567,0.3608,83981.0,83976.0,0.0595747]
["bitfinex-derivatives","BTCF0:USTF0",1742512915769,0.11488,84001.0,83978.0,0.5957344]
["bitfinex-derivatives","BTCF0:USTF0",1742512915965,0.1822209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742512916274,0.5430209,83997.0,83996.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1742512916464,0.5739209,83997.0,83996.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1742512917363,0.5779209,83997.0,83996.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1742512917964,0.5829209,83997.0,83996.0,0.16150308]
["bitfinex-derivatives","BTCF0:USTF0",1742512918371,0.5829209,83997.0,83996.0,0.1497223]
["bitfinex-derivatives","BTCF0:USTF0",1742512918574,0.5829209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742512922380,0.5829209,83997.0,83996.0,0.1504223]
["bitfinex-derivatives","BTCF0:USTF0",1742512923083,0.5829209,83997.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742512924676,0.5829209,83997.0,83991.0,0.0595645]
["bitfinex-derivatives","BTCF0:USTF0",1742512924677,0.1191322,83989.0,83976.0,0.059575]
["bitfinex-derivatives","BTCF0:USTF0",1742512924988,0.1191322,83989.0,83982.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742512924989,0.4799322,83989.0,83982.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742512925167,0.1191492,83977.0,83976.0,0.2382989]
["bitfinex-derivatives","BTCF0:USTF0",1742512925368,0.4799492,83977.0,83976.0,0.2382989]
["bitfinex-derivatives","BTCF0:USTF0",1742512925571,0.5443492,83977.0,83976.0,0.2382989]
["bitfinex-derivatives","BTCF0:USTF0",1742512925771,0.5443492,83977.0,83972.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1742512925772,0.0595754,83976.0,83972.0,0.14718]
["bitfinex-derivatives","BTCF0:USTF0",1742512925984,0.1191563,83972.0,83970.0,0.119158]
["bitfinex-derivatives","BTCF0:USTF0",1742512926379,0.1835563,83972.0,83965.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1742512926776,0.1191649,83966.0,83965.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1742512927087,0.4799649,83966.0,83965.0,0.3322444]
["bitfinex-derivatives","BTCF0:USTF0",1742512927279,0.5458649,83966.0,83965.0,0.3322444]
["bitfinex-derivatives","BTCF0:USTF0",1742512928278,0.5787649,83966.0,83965.0,0.3322444]
["bitfinex-derivatives","BTCF0:USTF0",1742512928879,0.5787649,83966.0,83965.0,0.2130781]
["bitfinex-derivatives","BTCF0:USTF0",1742512929180,0.5787649,83966.0,83965.0,0.1631781]
["bitfinex-derivatives","BTCF0:USTF0",1742512929484,0.5787649,83966.0,83960.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742512929485,0.1191719,83961.0,83960.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742512929982,0.1841719,83961.0,83960.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742512930179,0.2437579,83961.0,83960.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742512930381,0.065,83961.0,83960.0,0.1191734]
["bitfinex-derivatives","BTCF0:USTF0",1742512930579,0.1841719,83961.0,83960.0,0.1825734]
["bitfinex-derivatives","BTCF0:USTF0",1742512930878,0.065,83961.0,83960.0,0.1825734]
["bitfinex-derivatives","BTCF0:USTF0",1742512931587,0.1191553,83973.0,83972.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1742512931976,0.1499553,83973.0,83972.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1742512932177,0.1499553,83973.0,83972.0,0.1492563]
["bitfinex-derivatives","BTCF0:USTF0",1742512932987,0.1815553,83973.0,83972.0,0.1813563]
["bitfinex-derivatives","BTCF0:USTF0",1742512933378,0.0624,83973.0,83972.0,0.1813563]
["bitfinex-derivatives","BTCF0:USTF0",1742512933777,0.1815549,83973.0,83972.0,0.1813563]
["bitfinex-derivatives","BTCF0:USTF0",1742512933977,0.0624,83973.0,83972.0,0.1813563]
["bitfinex-derivatives","BTCF0:USTF0",1742512936383,0.0624,83973.0,83972.0,0.19301915]
["bitfinex-derivatives","BTCF0:USTF0",1742512937179,0.0624,83973.0,83972.0,0.30789915]
["bitfinex-derivatives","BTCF0:USTF0",1742512938489,0.0624,83973.0,83972.0,0.2962363]
["bitfinex-derivatives","BTCF0:USTF0",1742512941586,0.1815549,83973.0,83972.0,0.1191563]
["bitfinex-derivatives","BTCF0:USTF0",1742512942090,0.1815549,83973.0,83972.0,0.1503563]
["bitfinex-derivatives","BTCF0:USTF0",1742512945493,0.1191563,83972.0,83971.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742512945996,0.119162,83968.0,83967.0,0.1191628]
["bitfinex-derivatives","BTCF0:USTF0",1742512946196,0.0595824,83966.0,83960.0,0.1191686]
["bitfinex-derivatives","BTCF0:USTF0",1742512946396,0.1191734,83960.0,83959.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742512946585,0.1191734,83960.0,83959.0,0.2340548]
["bitfinex-derivatives","BTCF0:USTF0",1742512946784,0.1820734,83960.0,83959.0,0.2340548]
["bitfinex-derivatives","BTCF0:USTF0",1742512948186,0.1820734,83960.0,83959.0,0.2663548]
["bitfinex-derivatives","BTCF0:USTF0",1742512948595,0.1820734,83960.0,83959.0,0.1832748]
["bitfinex-derivatives","BTCF0:USTF0",1742512949595,0.1820734,83960.0,83959.0,0.1514748]
["bitfinex-derivatives","BTCF0:USTF0",1742512951192,0.1820734,83960.0,83959.0,0.1191748]
["bitfinex-derivatives","BTCF0:USTF0",1742512951394,0.1787657,83958.0,83957.0,0.1191768]
["bitfinex-derivatives","BTCF0:USTF0",1742512951589,0.1191776,83957.0,83956.0,0.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1742512951893,0.2144776,83957.0,83956.0,0.1513776]
["bitfinex-derivatives","BTCF0:USTF0",1742512952698,0.2144776,83957.0,83956.0,0.2705556]
["bitfinex-derivatives","BTCF0:USTF0",1742512953097,0.0633,83957.0,83956.0,0.2705556]
["bitfinex-derivatives","BTCF0:USTF0",1742512953305,0.0332,83957.0,83956.0,0.3031556]
["bitfinex-derivatives","BTCF0:USTF0",1742512954312,0.0342,83957.0,83956.0,0.3031556]
["bitfinex-derivatives","BTCF0:USTF0",1742512954606,0.0342,83957.0,83956.0,0.4180356]
["bitfinex-derivatives","BTCF0:USTF0",1742512956098,0.0662,83957.0,83956.0,0.4180356]
["bitfinex-derivatives","BTCF0:USTF0",1742512956495,0.0342,83957.0,83956.0,0.6580356]
["bitfinex-derivatives","BTCF0:USTF0",1742512956908,0.001,83957.0,83956.0,0.6580356]
["bitfinex-derivatives","BTCF0:USTF0",1742512958400,0.001,83957.0,83956.0,0.4180356]
["bitfinex-derivatives","BTCF0:USTF0",1742512959103,0.063,83957.0,83956.0,0.4180356]
["bitfinex-derivatives","BTCF0:USTF0",1742512970315,0.059583,83966.0,83964.0,0.17875]
["bitfinex-derivatives","BTCF0:USTF0",1742512970615,0.059583,83966.0,83965.0,0.1813663]
["bitfinex-derivatives","BTCF0:USTF0",1742512970811,0.4685736,83979.0,83978.0,0.1191478]
["bitfinex-derivatives","BTCF0:USTF0",1742512971108,0.0595768,83974.0,83973.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742512972017,0.2383128,83974.0,83973.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742512972912,0.1191546,83974.0,83973.0,0.1191493]
["bitfinex-derivatives","BTCF0:USTF0",1742512973116,0.1191546,83974.0,83973.0,0.1503493]
["bitfinex-derivatives","BTCF0:USTF0",1742512974214,0.1191546,83974.0,83973.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1742512974411,0.0595768,83974.0,83973.0,0.1513493]
["bitfinex-derivatives","BTCF0:USTF0",1742512975013,0.0595768,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512975014,0.4203768,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512975513,0.4842768,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512976013,0.49629643,83974.0,83973.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742512977108,0.4842768,83974.0,83973.0,0.1201549]
["bitfinex-derivatives","BTCF0:USTF0",1742512977414,0.0639,83974.0,83973.0,0.2350349]
["bitfinex-derivatives","BTCF0:USTF0",1742512977615,0.00017864,83980.0,83979.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742512977915,0.00017864,83980.0,83979.0,0.2640264]
["bitfinex-derivatives","BTCF0:USTF0",1742512978917,0.00217864,83980.0,83979.0,0.2640264]
["bitfinex-derivatives","BTCF0:USTF0",1742512979114,0.06577864,83980.0,83979.0,0.3272264]
["bitfinex-derivatives","BTCF0:USTF0",1742512980315,0.18592364,83980.0,83979.0,0.2972264]
["bitfinex-derivatives","BTCF0:USTF0",1742512981310,0.18492364,83980.0,83979.0,0.2972264]
["bitfinex-derivatives","BTCF0:USTF0",1742512981920,0.18392364,83980.0,83979.0,0.2972264]
["bitfinex-derivatives","BTCF0:USTF0",1742512982124,0.18592364,83980.0,83979.0,0.2972264]
["bitfinex-derivatives","BTCF0:USTF0",1742512984717,0.18592364,83980.0,83979.0,0.2646264]
["bitfinex-derivatives","BTCF0:USTF0",1742512990626,0.18592364,83980.0,83979.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742512991618,0.18592364,83980.0,83979.0,0.1510464]
["bitfinex-derivatives","BTCF0:USTF0",1742512992331,0.18592364,83980.0,83979.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742512992818,0.18592364,83980.0,83979.0,0.1510464]
["bitfinex-derivatives","BTCF0:USTF0",1742512993214,0.18592364,83980.0,83979.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742512994020,0.18592364,83980.0,83979.0,0.1510464]
["bitfinex-derivatives","BTCF0:USTF0",1742512994227,0.1787317,83974.0,83973.0,0.1787313]
["bitfinex-derivatives","BTCF0:USTF0",1742512994424,0.5395317,83974.0,83973.0,0.1787313]
["bitfinex-derivatives","BTCF0:USTF0",1742512994630,0.5395317,83974.0,83973.0,0.0595773]
["bitfinex-derivatives","BTCF0:USTF0",1742512995130,0.6327317,83974.0,83973.0,0.0595773]
["bitfinex-derivatives","BTCF0:USTF0",1742512995823,0.6327317,83974.0,83973.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1742512996226,0.6008317,83974.0,83973.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1742512997225,0.4816768,83974.0,83973.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1742512998830,0.4221,83974.0,83973.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1742512999528,0.0613,83974.0,83973.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1742512999731,0.0595699,83984.0,83973.0,0.1208773]
["bitfinex-derivatives","BTCF0:USTF0",1742512999732,0.00064,83999.0,83989.0,0.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1742512999928,0.0595618,83996.0,83989.0,0.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1742513000131,0.0595622,83995.0,83989.0,0.1191322]
["bitfinex-derivatives","BTCF0:USTF0",1742513000331,0.0316,83995.0,83989.0,0.1805322]
["bitfinex-derivatives","BTCF0:USTF0",1742513000633,0.0316,83995.0,83989.0,0.1925927]
["bitfinex-derivatives","BTCF0:USTF0",1742513001134,0.3678,83990.0,83989.0,0.2226927]
["bitfinex-derivatives","BTCF0:USTF0",1742513002028,0.3648,83990.0,83989.0,0.4526927]
["bitfinex-derivatives","BTCF0:USTF0",1742513002235,0.00017864,83998.0,83997.0,0.1191209]
["bitfinex-derivatives","BTCF0:USTF0",1742513002433,0.00017864,83998.0,83997.0,0.6552609]
["bitfinex-derivatives","BTCF0:USTF0",1742513003128,0.1495014,84012.0,84011.0,0.119101]
["bitfinex-derivatives","BTCF0:USTF0",1742513003321,0.1495014,84012.0,84008.0,0.0595524]
["bitfinex-derivatives","BTCF0:USTF0",1742513003322,0.1786551,84010.0,84009.0,0.1804028]
["bitfinex-derivatives","BTCF0:USTF0",1742513003729,0.1786551,84010.0,84009.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742513004231,0.1786551,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742513004432,0.1836551,84010.0,84009.0,0.1191039]
["bitfinex-derivatives","BTCF0:USTF0",1742513004632,0.1191081,84006.0,84005.0,0.1515067]
["bitfinex-derivatives","BTCF0:USTF0",1742513005031,0.1506081,84006.0,84005.0,0.1515067]
["bitfinex-derivatives","BTCF0:USTF0",1742513005533,0.1836081,84006.0,84005.0,0.1515067]
["bitfinex-derivatives","BTCF0:USTF0",1742513006036,0.1836081,84006.0,84005.0,0.2706139]
["bitfinex-derivatives","BTCF0:USTF0",1742513006930,0.0645,84006.0,84005.0,0.2706139]
["bitfinex-derivatives","BTCF0:USTF0",1742513007133,0.0365,84006.0,84005.0,0.8914139]
["bitfinex-derivatives","BTCF0:USTF0",1742513007629,0.0415,84006.0,84005.0,0.8914139]
["bitfinex-derivatives","BTCF0:USTF0",1742513007835,0.01,84006.0,84005.0,0.8914139]
["bitfinex-derivatives","BTCF0:USTF0",1742513009529,0.1291081,84006.0,84005.0,0.4115095]
["bitfinex-derivatives","BTCF0:USTF0",1742513010026,0.01,84006.0,84005.0,0.4115095]
["bitfinex-derivatives","BTCF0:USTF0",1742513010228,0.0424,84006.0,84005.0,0.4440095]
["bitfinex-derivatives","BTCF0:USTF0",1742513013135,0.0424,84006.0,84005.0,0.8048095]
["bitfinex-derivatives","BTCF0:USTF0",1742513014938,0.0424,84006.0,84005.0,0.5448095]
["bitfinex-derivatives","BTCF0:USTF0",1742513015534,0.1615081,84006.0,84005.0,0.5448095]
["bitfinex-derivatives","BTCF0:USTF0",1742513015733,0.0424,84006.0,84005.0,0.5448095]
["bitfinex-derivatives","BTCF0:USTF0",1742513015939,0.0424,84006.0,84005.0,0.7948095]
["bitfinex-derivatives","BTCF0:USTF0",1742513016239,0.01,84006.0,84005.0,0.7948095]
["bitfinex-derivatives","BTCF0:USTF0",1742513017644,0.0423,84006.0,84005.0,0.7948095]
["bitfinex-derivatives","BTCF0:USTF0",1742513018640,0.0423,84006.0,84005.0,0.5448095]
["bitfinex-derivatives","BTCF0:USTF0",1742513018942,0.0423,84006.0,83999.0,0.06843171]
["bitfinex-derivatives","BTCF0:USTF0",1742513018943,0.1191138,84002.0,84001.0,0.11929214]
["bitfinex-derivatives","BTCF0:USTF0",1742513019146,0.1191138,84002.0,84001.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513019450,0.1191265,83993.0,83992.0,0.1191671]
["bitfinex-derivatives","BTCF0:USTF0",1742513019741,0.119128,83992.0,83991.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742513019939,0.184128,83992.0,83991.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1742513020949,0.187128,83992.0,83991.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1742513021840,0.191128,83992.0,83991.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1742513022648,0.221428,83992.0,83991.0,0.1191694]
["bitfinex-derivatives","BTCF0:USTF0",1742513026850,0.221428,83992.0,83991.0,0.1191294]
["bitfinex-derivatives","BTCF0:USTF0",1742513028049,0.1191294,83991.0,83990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513028452,0.1820294,83991.0,83990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513029649,0.1890294,83991.0,83990.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513030150,0.1890294,83991.0,83990.0,0.1191308]
["bitfinex-derivatives","BTCF0:USTF0",1742513030346,0.1890294,83991.0,83985.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742513030347,0.0595679,83987.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513030546,0.1191393,83984.0,83979.0,0.0595728]
["bitfinex-derivatives","BTCF0:USTF0",1742513030753,0.1191393,83984.0,83983.0,0.11931934]
["bitfinex-derivatives","BTCF0:USTF0",1742513030947,0.1494393,83984.0,83983.0,0.67054894]
["bitfinex-derivatives","BTCF0:USTF0",1742513031149,0.0303,83984.0,83983.0,0.76814894]
["bitfinex-derivatives","BTCF0:USTF0",1742513031349,0.1494393,83984.0,83983.0,0.76814894]
["bitfinex-derivatives","BTCF0:USTF0",1742513032044,0.0303,83984.0,83983.0,0.76814894]
["bitfinex-derivatives","BTCF0:USTF0",1742513032855,0.0313,83984.0,83983.0,0.88294894]
["bitfinex-derivatives","BTCF0:USTF0",1742513033858,0.1524393,83984.0,83983.0,0.88294894]
["bitfinex-derivatives","BTCF0:USTF0",1742513034358,0.1833393,83984.0,83983.0,0.88294894]
["bitfinex-derivatives","BTCF0:USTF0",1742513035648,0.1833393,83984.0,83983.0,0.85044894]
["bitfinex-derivatives","BTCF0:USTF0",1742513035861,0.1833393,83984.0,83983.0,0.48564894]
["bitfinex-derivatives","BTCF0:USTF0",1742513036651,0.1833393,83984.0,83983.0,0.45314894]
["bitfinex-derivatives","BTCF0:USTF0",1742513038356,0.1833393,83984.0,83983.0,0.36097864]
["bitfinex-derivatives","BTCF0:USTF0",1742513039156,0.1833393,83984.0,83983.0,0.48011934]
["bitfinex-derivatives","BTCF0:USTF0",1742513039955,0.1833393,83984.0,83983.0,0.51081934]
["bitfinex-derivatives","BTCF0:USTF0",1742513040165,0.1833393,83984.0,83983.0,0.48011934]
["bitfinex-derivatives","BTCF0:USTF0",1742513040471,0.19526135,83984.0,83983.0,0.48011934]
["bitfinex-derivatives","BTCF0:USTF0",1742513040654,0.1833393,83984.0,83983.0,0.48011934]
["bitfinex-derivatives","BTCF0:USTF0",1742513041961,0.1833393,83984.0,83983.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513042562,0.19498787,83984.0,83983.0,0.11931934]
["bitfinex-derivatives","BTCF0:USTF0",1742513044875,0.1833393,83984.0,83983.0,0.11931934]
["bitfinex-derivatives","BTCF0:USTF0",1742513045459,0.1833393,83984.0,83983.0,0.15101934]
["bitfinex-derivatives","BTCF0:USTF0",1742513046969,0.1833393,83984.0,83983.0,0.18351934]
["bitfinex-derivatives","BTCF0:USTF0",1742513050074,0.0595761,83975.0,83973.0,0.01194594]
["bitfinex-derivatives","BTCF0:USTF0",1742513050263,0.1787296,83975.0,83974.0,0.1514522]
["bitfinex-derivatives","BTCF0:USTF0",1742513051366,0.1787296,83975.0,83974.0,0.1819522]
["bitfinex-derivatives","BTCF0:USTF0",1742513052073,0.2382996,83978.0,83977.0,0.1191492]
["bitfinex-derivatives","BTCF0:USTF0",1742513052272,0.00017864,83983.0,83982.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742513052573,0.00017864,83983.0,83982.0,0.4799421]
["bitfinex-derivatives","BTCF0:USTF0",1742513052766,0.00017864,83983.0,83982.0,0.5421421]
["bitfinex-derivatives","BTCF0:USTF0",1742513053878,0.00117864,83983.0,83982.0,0.8321421]
["bitfinex-derivatives","BTCF0:USTF0",1742513054569,0.00217864,83983.0,83982.0,0.8321421]
["bitfinex-derivatives","BTCF0:USTF0",1742513055071,0.86496,84012.0,83996.0,0.1191223]
["bitfinex-derivatives","BTCF0:USTF0",1742513055268,0.1191193,83999.0,83998.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742513055664,0.059557,84002.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742513055873,0.40337701,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742513056773,0.28426041,84000.0,83999.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742513056970,0.0595567,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513057976,0.0645567,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513058377,0.0695567,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513059372,0.01,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513060571,0.1291124,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513061375,0.01,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513061575,0.1291124,84003.0,84002.0,0.1191138]
["bitfinex-derivatives","BTCF0:USTF0",1742513061776,0.1191166,84000.0,83999.0,0.4806358]
["bitfinex-derivatives","BTCF0:USTF0",1742513062073,0.1191166,84000.0,83999.0,0.4799158]
["bitfinex-derivatives","BTCF0:USTF0",1742513062869,0.1241166,84000.0,83999.0,0.4799158]
["bitfinex-derivatives","BTCF0:USTF0",1742513063176,0.1241166,84000.0,83998.0,0.0595997]
["bitfinex-derivatives","BTCF0:USTF0",1742513063177,0.119118,83999.0,83998.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513063676,0.119118,83999.0,83998.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742513064474,0.157118,83999.0,83998.0,0.1191195]
["bitfinex-derivatives","BTCF0:USTF0",1742513065074,0.162118,83999.0,83998.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1742513065877,0.192518,83999.0,83998.0,0.1516195]
["bitfinex-derivatives","BTCF0:USTF0",1742513069079,0.0734,83999.0,83998.0,0.5124195]
["bitfinex-derivatives","BTCF0:USTF0",1742513069377,0.043,83999.0,83998.0,0.5124195]
["bitfinex-derivatives","BTCF0:USTF0",1742513072976,0.162118,83999.0,83998.0,0.5124195]
["bitfinex-derivatives","BTCF0:USTF0",1742513073385,0.192918,83999.0,83998.0,0.5124195]
["bitfinex-derivatives","BTCF0:USTF0",1742513074571,0.192918,83999.0,83998.0,0.5442195]
["bitfinex-derivatives","BTCF0:USTF0",1742513081282,0.192918,83999.0,83998.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742513081478,0.192918,83999.0,83998.0,0.4809195]
["bitfinex-derivatives","BTCF0:USTF0",1742513084190,0.192918,83999.0,83998.0,0.5137195]
["bitfinex-derivatives","BTCF0:USTF0",1742513085389,0.192918,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513086991,0.20466807,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513087786,0.192918,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513090294,0.043,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513090493,0.162118,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513090896,0.043,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513092182,0.01,83999.0,83998.0,0.8360195]
["bitfinex-derivatives","BTCF0:USTF0",1742513093795,0.129118,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513094799,0.193318,83999.0,83998.0,0.5460195]
["bitfinex-derivatives","BTCF0:USTF0",1742513097001,0.193318,83999.0,83998.0,0.1852195]
["bitfinex-derivatives","BTCF0:USTF0",1742513100504,0.193318,83999.0,83998.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1742513100798,0.20514451,83999.0,83998.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1742513101003,0.193318,83999.0,83998.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1742513101502,0.193318,83999.0,83998.0,0.1839195]
["bitfinex-derivatives","BTCF0:USTF0",1742513102312,0.193318,83999.0,83998.0,0.1201195]
["bitfinex-derivatives","BTCF0:USTF0",1742513102495,0.193318,83999.0,83998.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742513104406,0.119128,83992.0,83991.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513104597,0.594648,83992.0,83991.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513105205,0.658848,83992.0,83991.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513105602,0.662848,83992.0,83991.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513105905,0.665848,83992.0,83991.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513108809,0.1191407,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513109199,0.2162407,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513109999,0.2162407,83983.0,83982.0,0.4799421]
["bitfinex-derivatives","BTCF0:USTF0",1742513110194,0.2162407,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513110401,0.2172407,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513111201,0.2182407,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513112703,0.22998761,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513114715,0.1850407,83983.0,83982.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513115011,0.1211407,83983.0,83982.0,0.4799421]
["bitfinex-derivatives","BTCF0:USTF0",1742513115213,0.1211407,83983.0,83982.0,0.5460421]
["bitfinex-derivatives","BTCF0:USTF0",1742513115405,0.1538407,83983.0,83982.0,0.5460421]
["bitfinex-derivatives","BTCF0:USTF0",1742513117011,0.0347,83983.0,83982.0,0.5460421]
["bitfinex-derivatives","BTCF0:USTF0",1742513117209,0.1211407,83983.0,83982.0,0.8360421]
["bitfinex-derivatives","BTCF0:USTF0",1742513117406,0.1211407,83983.0,83982.0,2.3360421]
["bitfinex-derivatives","BTCF0:USTF0",1742513118408,0.1533407,83983.0,83982.0,2.3360421]
["bitfinex-derivatives","BTCF0:USTF0",1742513119818,0.1857407,83983.0,83982.0,2.3360421]
["bitfinex-derivatives","BTCF0:USTF0",1742513121120,0.1533407,83983.0,83982.0,2.3360421]
["bitfinex-derivatives","BTCF0:USTF0",1742513122120,0.1857407,83983.0,83982.0,2.3360421]
["bitfinex-derivatives","BTCF0:USTF0",1742513131326,0.1857407,83983.0,83982.0,1.9269]
["bitfinex-derivatives","BTCF0:USTF0",1742513131530,0.5776407,83983.0,83982.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742513131828,0.1191563,83972.0,83971.0,0.1191575]
["bitfinex-derivatives","BTCF0:USTF0",1742513132026,0.1191563,83972.0,83971.0,0.1191975]
["bitfinex-derivatives","BTCF0:USTF0",1742513132334,0.1823563,83972.0,83971.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742513132632,0.1823563,83972.0,83971.0,1.6191978]
["bitfinex-derivatives","BTCF0:USTF0",1742513133022,0.2139563,83972.0,83971.0,1.6836978]
["bitfinex-derivatives","BTCF0:USTF0",1742513133223,0.2139563,83972.0,83971.0,1.6856978]
["bitfinex-derivatives","BTCF0:USTF0",1742513134431,0.2139563,83972.0,83971.0,1.50204]
["bitfinex-derivatives","BTCF0:USTF0",1742513135029,0.2261647,83972.0,83971.0,1.50404]
["bitfinex-derivatives","BTCF0:USTF0",1742513135338,0.2261647,83972.0,83971.0,1.6231578]
["bitfinex-derivatives","BTCF0:USTF0",1742513135633,0.2261647,83972.0,83971.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1742513135935,0.2261647,83972.0,83971.0,1.6867578]
["bitfinex-derivatives","BTCF0:USTF0",1742513136528,0.2261647,83972.0,83971.0,0.1867578]
["bitfinex-derivatives","BTCF0:USTF0",1742513136732,0.2139563,83972.0,83971.0,0.1867578]
["bitfinex-derivatives","BTCF0:USTF0",1742513137135,0.2139563,83972.0,83971.0,0.1231578]
["bitfinex-derivatives","BTCF0:USTF0",1742513137731,0.2139563,83972.0,83971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742513138125,0.2257004,83972.0,83971.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742513139828,0.059585,83963.0,83959.0,0.1191729]
["bitfinex-derivatives","BTCF0:USTF0",1742513140139,0.1191748,83960.0,83959.0,0.15953417]
["bitfinex-derivatives","BTCF0:USTF0",1742513140434,0.1191748,83959.0,83958.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742513140634,0.1191748,83959.0,83957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513140635,0.1191762,83958.0,83957.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513140826,0.119179,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742513141226,0.182579,83956.0,83955.0,0.00047644]
["bitfinex-derivatives","BTCF0:USTF0",1742513141432,0.182579,83956.0,83955.0,0.11965694]
["bitfinex-derivatives","BTCF0:USTF0",1742513141936,0.182579,83956.0,83955.0,0.18175694]
["bitfinex-derivatives","BTCF0:USTF0",1742513143537,0.182579,83956.0,83955.0,0.18275694]
["bitfinex-derivatives","BTCF0:USTF0",1742513146134,0.0634,83956.0,83955.0,0.18275694]
["bitfinex-derivatives","BTCF0:USTF0",1742513146336,0.182579,83956.0,83955.0,0.18275694]
["bitfinex-derivatives","BTCF0:USTF0",1742513146637,0.0634,83956.0,83955.0,0.18275694]
["bitfinex-derivatives","BTCF0:USTF0",1742513146838,0.0595865,83961.0,83958.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1742513147141,0.0595874,83959.0,83958.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1742513147439,0.1787622,83959.0,83958.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1742513147841,0.0595874,83959.0,83958.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1742513148340,0.0916874,83959.0,83958.0,0.1787607]
["bitfinex-derivatives","BTCF0:USTF0",1742513148841,0.0916874,83959.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513150035,0.1236874,83959.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513152340,0.1236874,83959.0,83958.0,0.5415607]
["bitfinex-derivatives","BTCF0:USTF0",1742513154737,0.1236874,83959.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513158139,0.0641,83959.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513158534,0.1832748,83959.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513159740,0.0321,83959.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513159941,0.18649024,83970.0,83958.0,0.1807607]
["bitfinex-derivatives","BTCF0:USTF0",1742513159942,0.00017864,83969.0,83963.0,0.0595845]
["bitfinex-derivatives","BTCF0:USTF0",1742513160135,0.00017864,83969.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1742513160136,0.03277864,83969.0,83968.0,0.119162]
["bitfinex-derivatives","BTCF0:USTF0",1742513160541,0.06527864,83969.0,83968.0,1.619162]
["bitfinex-derivatives","BTCF0:USTF0",1742513160943,0.18443924,83969.0,83968.0,1.619162]
["bitfinex-derivatives","BTCF0:USTF0",1742513161547,0.00017864,83969.0,83968.0,1.699162]
["bitfinex-derivatives","BTCF0:USTF0",1742513161746,0.0314,83983.0,83982.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742513161934,0.2427156,83983.0,83982.0,0.1191421]
["bitfinex-derivatives","BTCF0:USTF0",1742513162133,0.119145,83981.0,83980.0,0.1191438]
["bitfinex-derivatives","BTCF0:USTF0",1742513162342,0.1191464,83979.0,83978.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742513162736,0.1825464,83979.0,83978.0,0.1191464]
["bitfinex-derivatives","BTCF0:USTF0",1742513163046,0.1825464,83979.0,83978.0,1.6191464]
["bitfinex-derivatives","BTCF0:USTF0",1742513163635,0.1865464,83979.0,83978.0,1.6191464]
["bitfinex-derivatives","BTCF0:USTF0",1742513164638,0.1865464,83979.0,83978.0,1.6503464]
["bitfinex-derivatives","BTCF0:USTF0",1742513164838,0.1865464,83979.0,83978.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742513165039,0.1895464,83979.0,83978.0,1.5312]
["bitfinex-derivatives","BTCF0:USTF0",1742513166144,0.1895464,83979.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513166145,0.1191478,83978.0,83977.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513166645,0.1191478,83978.0,83968.0,0.13846234]
["bitfinex-derivatives","BTCF0:USTF0",1742513166646,0.1191578,83971.0,83968.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742513166848,0.1191578,83971.0,83970.0,0.00017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513167031,0.2151578,83971.0,83970.0,1.50017864]
["bitfinex-derivatives","BTCF0:USTF0",1742513167448,0.2151578,83971.0,83970.0,1.56137864]
["bitfinex-derivatives","BTCF0:USTF0",1742513168040,0.2151578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513169045,0.2161578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513169647,0.2181578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513172941,0.1861578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513173142,0.1552578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513173445,0.1552578,83971.0,83970.0,1.71253784]
["bitfinex-derivatives","BTCF0:USTF0",1742513174150,0.1552578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513174446,0.1862578,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513179451,0.003,83971.0,83970.0,1.68053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513179654,0.003,83971.0,83970.0,1.91053784]
["bitfinex-derivatives","BTCF0:USTF0",1742513179847,0.003,83971.0,83970.0,2.02525784]
["bitfinex-derivatives","BTCF0:USTF0",1742513181049,0.1191521,83975.0,83974.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1742513181248,0.1191521,83975.0,83974.0,0.3991535]
["bitfinex-derivatives","BTCF0:USTF0",1742513182149,0.1827521,83975.0,83974.0,0.3991535]
["bitfinex-derivatives","BTCF0:USTF0",1742513182356,0.1857521,83975.0,83974.0,0.1191535]
["bitfinex-derivatives","BTCF0:USTF0",1742513182750,0.005,83975.0,83974.0,0.7199535]
["bitfinex-derivatives","BTCF0:USTF0",1742513183160,0.0308,83986.0,83975.0,0.0595759]
["bitfinex-derivatives","BTCF0:USTF0",1742513183352,0.0316,83985.0,83984.0,0.1191393]
["bitfinex-derivatives","BTCF0:USTF0",1742513183851,0.00017864,83987.0,83986.0,0.1191365]
["bitfinex-derivatives","BTCF0:USTF0",1742513184050,0.1191225,83999.0,83998.0,0.1786732]
["bitfinex-derivatives","BTCF0:USTF0",1742513184246,0.1191225,83999.0,83998.0,0.0595586]
["bitfinex-derivatives","BTCF0:USTF0",1742513184447,0.1191209,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513184855,0.1834209,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513185154,0.1834209,83997.0,83996.0,1.5595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513185859,0.1884209,83997.0,83996.0,1.5595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513187144,0.1944209,83997.0,83996.0,1.5595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513189252,0.1944209,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513191056,0.0753,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513191457,0.0426,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513191657,0.1617209,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513192061,0.1937209,83997.0,83996.0,0.0595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513192262,0.1937209,83997.0,83996.0,1.5595605]
["bitfinex-derivatives","BTCF0:USTF0",1742513194665,0.1937209,83997.0,83996.0,1.5910605]
["bitfinex-derivatives","BTCF0:USTF0",1742513196066,0.1937209,83997.0,83996.0,1.6216605]
["bitfinex-derivatives","BTCF0:USTF0",1742513197463,0.1937209,83997.0,83996.0,1.5315]
["bitfinex-derivatives","BTCF0:USTF0",1742513197658,0.1937209,83997.0,83996.0,1.6506223]
["bitfinex-derivatives","BTCF0:USTF0",1742513198368,0.1937209,83997.0,83996.0,1.6812223]
["bitfinex-derivatives","BTCF0:USTF0",1742513199965,0.00017864,84005.0,83999.0,0.0595585]
["bitfinex-derivatives","BTCF0:USTF0",1742513200166,0.00017864,84005.0,84004.0,0.1191109]
["bitfinex-derivatives","BTCF0:USTF0",1742513200370,0.1194945,84016.0,84004.0,0.1191109]
["bitfinex-derivatives","BTCF0:USTF0",1742513200371,0.0004,84016.0,84013.0,0.059549]
["bitfinex-derivatives","BTCF0:USTF0",1742513200568,0.0323,84015.0,84014.0,1.7725451]
["bitfinex-derivatives","BTCF0:USTF0",1742513200865,0.0323,84015.0,84014.0,2.1333451]
["bitfinex-derivatives","BTCF0:USTF0",1742513200866,0.1815954,84015.0,84014.0,2.1333451]
["bitfinex-derivatives","BTCF0:USTF0",1742513201862,0.0625,84015.0,84014.0,2.1333451]
["bitfinex-derivatives","BTCF0:USTF0",1742513202068,0.0004,84016.0,84015.0,0.1190954]
["bitfinex-derivatives","BTCF0:USTF0",1742513202268,0.0004,84016.0,84015.0,0.3890954]
["bitfinex-derivatives","BTCF0:USTF0",1742513202475,0.0004,84016.0,84015.0,0.4524954]
["bitfinex-derivatives","BTCF0:USTF0",1742513202763,0.0004,84016.0,84015.0,1.9524954]
["bitfinex-derivatives","BTCF0:USTF0",1742513203169,0.28456281,84023.0,84022.0,0.1190854]
["bitfinex-derivatives","BTCF0:USTF0",1742513203358,0.39052272,84031.0,84024.0,0.0595413]
["bitfinex-derivatives","BTCF0:USTF0",1742513203564,0.1497634,84039.0,84038.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742513203764,0.2092927,84039.0,84038.0,0.11464]
["bitfinex-derivatives","BTCF0:USTF0",1742513203963,0.2416927,84039.0,84038.0,1.61464]
["bitfinex-derivatives","BTCF0:USTF0",1742513204169,0.1226314,84039.0,84038.0,1.7337028]
["bitfinex-derivatives","BTCF0:USTF0",1742513205168,0.1226314,84039.0,84038.0,1.7959028]
["bitfinex-derivatives","BTCF0:USTF0",1742513205470,0.1226314,84039.0,84038.0,1.64654]
["bitfinex-derivatives","BTCF0:USTF0",1742513205958,0.1226314,84039.0,84038.0,1.7656028]
["bitfinex-derivatives","BTCF0:USTF0",1742513206162,0.1286314,84039.0,84038.0,1.7959028]
["bitfinex-derivatives","BTCF0:USTF0",1742513206971,0.1306314,84039.0,84038.0,1.7959028]
["bitfinex-derivatives","BTCF0:USTF0",1742513207167,0.1306314,84039.0,84038.0,1.67684]
["bitfinex-derivatives","BTCF0:USTF0",1742513207965,0.1306314,84039.0,84038.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742513208961,0.1306314,84039.0,84038.0,0.1812628]
["bitfinex-derivatives","BTCF0:USTF0",1742513211882,0.0711,84039.0,84038.0,0.1812628]
["bitfinex-derivatives","BTCF0:USTF0",1742513212081,0.0711,84039.0,84038.0,0.2144628]
["bitfinex-derivatives","BTCF0:USTF0",1742513212972,0.0711,84039.0,84038.0,1.7144628]
["bitfinex-derivatives","BTCF0:USTF0",1742513213879,0.0387,84039.0,84038.0,1.7144628]
["bitfinex-derivatives","BTCF0:USTF0",1742513214078,0.008,84039.0,84038.0,1.7144628]
["bitfinex-derivatives","BTCF0:USTF0",1742513214375,0.1495543,84044.0,84043.0,0.1190557]
["bitfinex-derivatives","BTCF0:USTF0",1742513214985,0.1495543,84044.0,84043.0,1.6190557]
["bitfinex-derivatives","BTCF0:USTF0",1742513215174,0.1495543,84044.0,84043.0,1.6819557]
["bitfinex-derivatives","BTCF0:USTF0",1742513215383,0.1827543,84044.0,84043.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742513215688,0.2216543,84044.0,84043.0,1.5629]
["bitfinex-derivatives","BTCF0:USTF0",1742513215875,0.2216543,84044.0,84043.0,1.6819557]
["bitfinex-derivatives","BTCF0:USTF0",1742513216074,0.2216543,84044.0,84043.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742513217379,0.2216543,84044.0,84043.0,1.5634]
["bitfinex-derivatives","BTCF0:USTF0",1742513217682,0.2216543,84044.0,84043.0,1.5318]
["bitfinex-derivatives","BTCF0:USTF0",1742513218078,0.2216543,84044.0,84043.0,1.6508557]
["bitfinex-derivatives","BTCF0:USTF0",1742513218279,0.2216543,84044.0,84043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742513219082,0.2216543,84044.0,84043.0,1.6190557]
["bitfinex-derivatives","BTCF0:USTF0",1742513219678,0.2216543,84044.0,84043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742513220378,0.2216543,84044.0,84043.0,1.5633]
["bitfinex-derivatives","BTCF0:USTF0",1742513221085,0.2216543,84044.0,84043.0,1.6823557]
["bitfinex-derivatives","BTCF0:USTF0",1742513221682,0.2216543,84044.0,84043.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1742513222187,0.2216543,84044.0,84043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742513223681,0.2216543,84044.0,84043.0,1.6190557]
["bitfinex-derivatives","BTCF0:USTF0",1742513223886,0.2216543,84044.0,84043.0,1.6517557]
["bitfinex-derivatives","BTCF0:USTF0",1742513224783,0.2216543,84044.0,84043.0,1.5327]
["bitfinex-derivatives","BTCF0:USTF0",1742513224981,0.2216543,84044.0,84043.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742513225686,0.1190727,84031.0,84030.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742513225884,0.1190727,84031.0,84030.0,0.11925264]
["bitfinex-derivatives","BTCF0:USTF0",1742513226087,0.2139727,84031.0,84030.0,1.61925264]
["bitfinex-derivatives","BTCF0:USTF0",1742513226483,0.2139727,84031.0,84030.0,1.68045264]
["bitfinex-derivatives","BTCF0:USTF0",1742513226881,0.2139727,84031.0,84030.0,0.18045264]
["bitfinex-derivatives","BTCF0:USTF0",1742513227191,0.2149727,84031.0,84030.0,0.18045264]
["bitfinex-derivatives","BTCF0:USTF0",1742513230296,0.001,84031.0,84030.0,0.18045264]
["bitfinex-derivatives","BTCF0:USTF0",1742513230590,0.2637128,84045.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742513230789,0.2956128,84045.0,84044.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1742513230983,0.1810528,84045.0,84044.0,1.6511543]
["bitfinex-derivatives","BTCF0:USTF0",1742513231178,0.1810528,84045.0,84044.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1742513232092,0.1820528,84045.0,84044.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1742513234390,0.1820528,84045.0,84044.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742513236994,0.1820528,84045.0,84044.0,0.1511543]
["bitfinex-derivatives","BTCF0:USTF0",1742513237486,0.0595286,84042.0,84038.0,0.21416335]
["bitfinex-derivatives","BTCF0:USTF0",1742513237682,0.1190599,84040.0,84039.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742513237888,0.1190599,84040.0,84039.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1742513238092,0.1839599,84040.0,84039.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1742513239593,0.0649,84040.0,84039.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1742513240479,0.1839599,84040.0,84039.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1742513242189,0.0319,84040.0,84039.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1742513242386,0.1190599,84040.0,84039.0,0.1505613]
["bitfinex-derivatives","BTCF0:USTF0",1742513242591,0.2086827,84045.0,84044.0,0.1190543]
["bitfinex-derivatives","BTCF0:USTF0",1742513243192,0.2086827,84045.0,84044.0,0.1491543]
["bitfinex-derivatives","BTCF0:USTF0",1742513245902,0.2086827,84045.0,84044.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1742513255018,0.1491528,84045.0,84044.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1742513255604,0.1822528,84045.0,84044.0,0.1805543]
["bitfinex-derivatives","BTCF0:USTF0",1742513257105,0.1822528,84045.0,84044.0,0.5413543]
["bitfinex-derivatives","BTCF0:USTF0",1742513260200,0.00017854,84047.0,84046.0,0.1190514]
["bitfinex-derivatives","BTCF0:USTF0",1742513260395,0.0004,84048.0,84047.0,0.11905]
["bitfinex-derivatives","BTCF0:USTF0",1742513260594,0.0595144,84062.0,84052.0,0.0595214]
["bitfinex-derivatives","BTCF0:USTF0",1742513260807,0.1740724,84065.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742513261000,0.1506259,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742513261200,0.0316,84064.0,84063.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1742513261493,0.1506259,84064.0,84063.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1742513261704,0.1506259,84064.0,84063.0,0.19573703]
["bitfinex-derivatives","BTCF0:USTF0",1742513261896,0.1506259,84064.0,84063.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1742513262099,0.1834259,84064.0,84063.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1742513262518,0.19537643,84064.0,84063.0,0.1839273]
["bitfinex-derivatives","BTCF0:USTF0",1742513262802,0.19537643,84064.0,84063.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742513263009,0.19537643,84064.0,84063.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742513263207,0.19537643,84064.0,84059.0,0.1190329]
["bitfinex-derivatives","BTCF0:USTF0",1742513263208,0.1190316,84060.0,84059.0,0.1506329]
["bitfinex-derivatives","BTCF0:USTF0",1742513263906,0.1494316,84060.0,84059.0,0.2696648]
["bitfinex-derivatives","BTCF0:USTF0",1742513264510,0.1823316,84060.0,84059.0,0.2696648]
["bitfinex-derivatives","BTCF0:USTF0",1742513267001,0.1823316,84060.0,84059.0,0.1506319]
["bitfinex-derivatives","BTCF0:USTF0",1742513268502,0.1823316,84060.0,84059.0,0.1838319]
["bitfinex-derivatives","BTCF0:USTF0",1742513268811,0.1823316,84060.0,84059.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742513269600,0.1823316,84060.0,84059.0,0.183833]
["bitfinex-derivatives","BTCF0:USTF0",1742513270206,0.1823316,84060.0,84059.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742513270805,0.1190373,84056.0,84055.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742513271211,0.1829373,84056.0,84055.0,0.06357854]
["bitfinex-derivatives","BTCF0:USTF0",1742513272007,0.1829373,84056.0,84055.0,0.18261724]
["bitfinex-derivatives","BTCF0:USTF0",1742513282015,0.1501373,84056.0,84055.0,0.18261724]
["bitfinex-derivatives","BTCF0:USTF0",1742513283821,0.1805373,84056.0,84055.0,0.18261724]
["bitfinex-derivatives","BTCF0:USTF0",1742513284123,0.1805373,84056.0,84055.0,0.06357854]
["bitfinex-derivatives","BTCF0:USTF0",1742513284317,0.5413373,84056.0,84055.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742513284513,0.1805373,84056.0,84055.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742513286023,0.1805373,84056.0,84055.0,0.06227854]
["bitfinex-derivatives","BTCF0:USTF0",1742513286916,0.1805373,84056.0,84055.0,0.18131724]
["bitfinex-derivatives","BTCF0:USTF0",1742513287320,0.1190373,84056.0,84055.0,0.18131724]
["bitfinex-derivatives","BTCF0:USTF0",1742513287716,0.119034,84059.0,84058.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742513288119,0.119034,84059.0,84058.0,0.2139344]
["bitfinex-derivatives","BTCF0:USTF0",1742513292814,0.149834,84059.0,84058.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742513293431,0.149834,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513294524,0.119034,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513295932,0.151034,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513298018,0.119034,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513298620,0.119034,84059.0,84058.0,0.19327708]
["bitfinex-derivatives","BTCF0:USTF0",1742513298822,0.119034,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513299026,0.150134,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513302032,0.119034,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513303034,0.0595167,84059.0,84058.0,0.1812344]
["bitfinex-derivatives","BTCF0:USTF0",1742513303335,0.1498328,84060.0,84059.0,0.119033]
["bitfinex-derivatives","BTCF0:USTF0",1742513303530,0.1498328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513310035,0.1826328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513312131,0.1826328,84060.0,84059.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742513320043,0.1826328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513320242,0.1826328,84060.0,84059.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742513320539,0.1826328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513320945,0.1826328,84060.0,84059.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742513321153,0.1826328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513321744,0.1826328,84060.0,84059.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742513322552,0.1190328,84060.0,84059.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742513322747,0.1190328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513322947,0.1490328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513323148,0.1806328,84060.0,84059.0,1.685333]
["bitfinex-derivatives","BTCF0:USTF0",1742513323544,0.1806328,84060.0,84059.0,1.5663]
["bitfinex-derivatives","BTCF0:USTF0",1742513325845,0.1806328,84060.0,84059.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742513329253,0.1806328,84060.0,84059.0,0.185333]
["bitfinex-derivatives","BTCF0:USTF0",1742513329849,0.0332,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742513330153,0.1522259,84064.0,84063.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742513330342,0.0004,84064.0,84063.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1742513331042,0.1194259,84064.0,84063.0,0.1497273]
["bitfinex-derivatives","BTCF0:USTF0",1742513331244,0.0004,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513331649,0.1194259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513331843,0.2167259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513337353,0.2167259,84064.0,84063.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742513338356,0.2167259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513339252,0.2167259,84064.0,84063.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742513339454,0.2167259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513342649,0.2167259,84064.0,84063.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742513343658,0.2167259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513350464,0.1517259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513350665,0.0327,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513350863,0.1517259,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513352872,0.0004,84064.0,84063.0,0.1816273]
["bitfinex-derivatives","BTCF0:USTF0",1742513357869,0.00017854,84072.0,84071.0,0.119016]
["bitfinex-derivatives","BTCF0:USTF0",1742513358264,0.00017854,84072.0,84071.0,0.212416]
["bitfinex-derivatives","BTCF0:USTF0",1742513359073,0.00017854,84072.0,84071.0,0.482416]
["bitfinex-derivatives","BTCF0:USTF0",1742513359570,0.032,84075.0,84074.0,0.1190118]
["bitfinex-derivatives","BTCF0:USTF0",1742513359973,0.032,84075.0,84074.0,0.1804118]
["bitfinex-derivatives","BTCF0:USTF0",1742513360266,0.3608,84084.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742513360462,0.1520033,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742513360657,0.1520033,84080.0,84079.0,0.1492047]
["bitfinex-derivatives","BTCF0:USTF0",1742513360862,0.1520033,84080.0,84079.0,1.6492047]
["bitfinex-derivatives","BTCF0:USTF0",1742513361265,0.1520033,84080.0,84079.0,1.5302]
["bitfinex-derivatives","BTCF0:USTF0",1742513361567,0.1520033,84080.0,84079.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742513361774,0.1837033,84080.0,84079.0,0.1492047]
["bitfinex-derivatives","BTCF0:USTF0",1742513362270,0.1837033,84080.0,84079.0,0.1804047]
["bitfinex-derivatives","BTCF0:USTF0",1742513370779,0.1837033,84080.0,84079.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742513371982,0.1837033,84080.0,84079.0,0.1804047]
["bitfinex-derivatives","BTCF0:USTF0",1742513375565,0.1837033,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742513375770,0.1837033,84080.0,84079.0,0.1515047]
["bitfinex-derivatives","BTCF0:USTF0",1742513375969,0.1837033,84080.0,84079.0,0.1820047]
["bitfinex-derivatives","BTCF0:USTF0",1742513382385,0.0595085,84071.0,84067.0,0.21408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513382594,0.1190203,84068.0,84067.0,0.28490675]
["bitfinex-derivatives","BTCF0:USTF0",1742513382781,0.1190203,84068.0,84067.0,0.27618214]
["bitfinex-derivatives","BTCF0:USTF0",1742513382984,0.1814203,84068.0,84067.0,0.39520384]
["bitfinex-derivatives","BTCF0:USTF0",1742513385582,0.1814203,84068.0,84067.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1742513385583,0.1513203,84068.0,84067.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1742513385783,0.1826203,84068.0,84067.0,0.1811217]
["bitfinex-derivatives","BTCF0:USTF0",1742513387183,0.1826203,84068.0,84067.0,0.19027312]
["bitfinex-derivatives","BTCF0:USTF0",1742513393886,0.1785228,84073.0,84072.0,0.1190146]
["bitfinex-derivatives","BTCF0:USTF0",1742513394096,0.1194038,84080.0,84079.0,0.1190047]
["bitfinex-derivatives","BTCF0:USTF0",1742513394897,0.1502038,84080.0,84079.0,1.6190047]
["bitfinex-derivatives","BTCF0:USTF0",1742513395894,0.1502038,84080.0,84079.0,1.63119164]
["bitfinex-derivatives","BTCF0:USTF0",1742513396594,0.1502038,84080.0,84079.0,1.69339164]
["bitfinex-derivatives","BTCF0:USTF0",1742513398098,0.1808038,84080.0,84079.0,1.6812047]
["bitfinex-derivatives","BTCF0:USTF0",1742513399398,0.1808038,84080.0,84079.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742513399792,0.1808038,84080.0,84070.0,0.21408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513399793,0.1190047,84079.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513400195,0.2956647,84079.0,84078.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513400700,0.1190146,84072.0,84071.0,0.1797154]
["bitfinex-derivatives","BTCF0:USTF0",1742513400891,0.1190146,84072.0,84071.0,0.0607]
["bitfinex-derivatives","BTCF0:USTF0",1742513401097,0.119016,84071.0,84070.0,0.21408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513401292,0.13077945,84071.0,84070.0,0.21408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513401498,0.19307945,84071.0,84070.0,1.71408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513401995,0.30743945,84071.0,84070.0,0.21408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513402794,0.1190189,84069.0,84068.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742513403189,0.1814189,84069.0,84068.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742513406602,0.1190373,84056.0,84055.0,0.69469738]
["bitfinex-derivatives","BTCF0:USTF0",1742513406801,0.1190373,84056.0,84055.0,2.18942068]
["bitfinex-derivatives","BTCF0:USTF0",1742513406996,0.1808373,84056.0,84055.0,0.21426068]
["bitfinex-derivatives","BTCF0:USTF0",1742513407905,0.2120373,84056.0,84055.0,0.21426068]
["bitfinex-derivatives","BTCF0:USTF0",1742513408099,0.22399833,84056.0,84055.0,0.21426068]
["bitfinex-derivatives","BTCF0:USTF0",1742513409502,0.22399833,84056.0,84055.0,0.03187854]
["bitfinex-derivatives","BTCF0:USTF0",1742513413313,0.22399833,84056.0,84055.0,0.00017854]
["bitfinex-derivatives","BTCF0:USTF0",1742513430118,0.22399833,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513446528,0.33835833,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513451850,0.22399833,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513452050,0.33835833,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513458037,0.22399833,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513458250,0.33835833,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513467458,0.3263973,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513467659,0.3263573,84056.0,84055.0,0.03197854]
["bitfinex-derivatives","BTCF0:USTF0",1742513467948,0.00011637,84064.0,84058.0,0.1190344]
["bitfinex-derivatives","BTCF0:USTF0",1742513468249,0.0004,84080.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513468250,0.01165786,84075.0,84061.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513468454,0.0004,84080.0,84078.0,0.1190061]
["bitfinex-derivatives","BTCF0:USTF0",1742513468654,0.0004,84080.0,84079.0,0.1793047]
["bitfinex-derivatives","BTCF0:USTF0",1742513479360,0.0598903,84096.0,84094.0,0.1189834]
["bitfinex-derivatives","BTCF0:USTF0",1742513479565,0.0004,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513479765,0.1193806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513480173,0.1815806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513480363,0.1815806,84096.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513480364,0.1189863,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513480564,0.1189863,84092.0,84091.0,0.4797877]
["bitfinex-derivatives","BTCF0:USTF0",1742513480768,0.1189905,84089.0,84088.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742513480973,0.118992,84088.0,84087.0,0.11445843]
["bitfinex-derivatives","BTCF0:USTF0",1742513481163,0.211292,84088.0,84087.0,0.11445843]
["bitfinex-derivatives","BTCF0:USTF0",1742513481472,0.211292,84088.0,84087.0,1.61445843]
["bitfinex-derivatives","BTCF0:USTF0",1742513481662,0.211292,84088.0,84087.0,1.62339535]
["bitfinex-derivatives","BTCF0:USTF0",1742513482065,0.1189868,84092.0,84091.0,0.178478]
["bitfinex-derivatives","BTCF0:USTF0",1742513482264,0.0594883,84099.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513482465,0.1193806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513482865,0.1511806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513484579,0.1193806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513484762,0.0004,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513486269,0.1193806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513487275,0.1506806,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513487978,0.0004,84096.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513488275,0.1,84100.0,84095.0,0.1189821]
["bitfinex-derivatives","BTCF0:USTF0",1742513488276,0.1,84100.0,84099.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742513488481,0.1233803,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742513488776,0.2748433,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742513491978,0.1558803,84111.0,84110.0,0.1189608]
["bitfinex-derivatives","BTCF0:USTF0",1742513494970,0.1558803,84111.0,84110.0,0.1502608]
["bitfinex-derivatives","BTCF0:USTF0",1742513495567,0.0647,84111.0,84110.0,0.1502608]
["bitfinex-derivatives","BTCF0:USTF0",1742513495780,0.0594719,84123.0,84110.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513495973,0.0594719,84123.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742513495974,0.1504493,84119.0,84118.0,0.1189495]
["bitfinex-derivatives","BTCF0:USTF0",1742513496167,0.1504493,84119.0,84118.0,0.1502495]
["bitfinex-derivatives","BTCF0:USTF0",1742513496479,0.1504493,84119.0,84118.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1742513498887,0.1808493,84119.0,84118.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1742513499382,0.1504493,84119.0,84118.0,0.19406682]
["bitfinex-derivatives","BTCF0:USTF0",1742513499775,0.1189493,84119.0,84118.0,0.19406682]
["bitfinex-derivatives","BTCF0:USTF0",1742513500378,0.061,84123.0,84122.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742513500579,0.1494425,84123.0,84122.0,0.1189439]
["bitfinex-derivatives","BTCF0:USTF0",1742513500773,0.1494425,84123.0,84122.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1742513500978,0.1799425,84123.0,84122.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1742513502582,0.2114425,84123.0,84122.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1742513502784,0.1799425,84123.0,84122.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1742513504084,0.2103425,84123.0,84122.0,0.1834439]
["bitfinex-derivatives","BTCF0:USTF0",1742513505773,0.0594676,84129.0,84125.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742513505976,0.066,84127.0,84125.0,0.1189396]
["bitfinex-derivatives","BTCF0:USTF0",1742513506177,0.066,84127.0,84125.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1742513506396,0.1235694,84126.0,84125.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1742513507089,0.2425107,84126.0,84125.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1742513507387,0.2425107,84126.0,84125.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742513508076,0.2425107,84126.0,84125.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1742513516292,0.2425107,84126.0,84125.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742513517295,0.2425107,84126.0,84125.0,0.1823396]
["bitfinex-derivatives","BTCF0:USTF0",1742513519185,0.2425107,84126.0,84125.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742513519383,0.2425107,84126.0,84122.0,0.21468214]
["bitfinex-derivatives","BTCF0:USTF0",1742513519384,0.1189425,84123.0,84122.0,0.21468214]
["bitfinex-derivatives","BTCF0:USTF0",1742513519688,0.1189425,84123.0,84122.0,0.21408214]
["bitfinex-derivatives","BTCF0:USTF0",1742513519890,0.1189481,84119.0,84118.0,0.31634286]
["bitfinex-derivatives","BTCF0:USTF0",1742513520192,0.1189481,84119.0,84118.0,0.43529236]
["bitfinex-derivatives","BTCF0:USTF0",1742513520384,0.2152481,84119.0,84118.0,0.43529236]
["bitfinex-derivatives","BTCF0:USTF0",1742513522589,0.2152481,84119.0,84118.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1742513525681,0.1824481,84119.0,84118.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1742513525884,0.1189481,84119.0,84118.0,0.1800495]
["bitfinex-derivatives","BTCF0:USTF0",1742513526080,0.1189481,84119.0,84118.0,0.2121495]
["bitfinex-derivatives","BTCF0:USTF0",1742513526486,0.1189481,84119.0,84118.0,1.7121495]
["bitfinex-derivatives","BTCF0:USTF0",1742513526991,0.1502481,84119.0,84118.0,1.7121495]
["bitfinex-derivatives","BTCF0:USTF0",1742513529398,0.1189481,84119.0,84118.0,0.2121495]
["bitfinex-derivatives","BTCF0:USTF0",1742513529701,0.1189481,84119.0,84118.0,1.7121495]
["bitfinex-derivatives","BTCF0:USTF0",1742513531598,0.0594641,84133.0,84127.0,0.1189368]
["bitfinex-derivatives","BTCF0:USTF0",1742513531794,0.1533641,84133.0,84127.0,0.4797368]
["bitfinex-derivatives","BTCF0:USTF0",1742513532095,0.11416,84141.0,84140.0,0.0594591]
["bitfinex-derivatives","BTCF0:USTF0",1742513532297,0.86476001,84153.0,84141.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742513532298,0.0939,84142.0,84141.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742513532488,0.0939,84142.0,84141.0,0.152117]
["bitfinex-derivatives","BTCF0:USTF0",1742513533196,0.2128156,84142.0,84141.0,0.152117]
["bitfinex-derivatives","BTCF0:USTF0",1742513534900,0.0939,84142.0,84141.0,0.152117]
["bitfinex-derivatives","BTCF0:USTF0",1742513535197,0.2128156,84142.0,84141.0,0.152117]
["bitfinex-derivatives","BTCF0:USTF0",1742513535387,0.1827156,84142.0,84141.0,0.16104418]
["bitfinex-derivatives","BTCF0:USTF0",1742513536192,0.2132156,84142.0,84141.0,0.16104418]
["bitfinex-derivatives","BTCF0:USTF0",1742513540894,0.1827156,84142.0,84141.0,0.16104418]
["bitfinex-derivatives","BTCF0:USTF0",1742513541597,0.1189145,84143.0,84142.0,0.1189156]
["bitfinex-derivatives","BTCF0:USTF0",1742513541810,0.1189145,84143.0,84142.0,0.1495156]
["bitfinex-derivatives","BTCF0:USTF0",1742513541987,0.0598564,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742513541988,0.0004,84144.0,84143.0,0.1189142]
["bitfinex-derivatives","BTCF0:USTF0",1742513542194,0.1193128,84144.0,84143.0,0.1495142]
["bitfinex-derivatives","BTCF0:USTF0",1742513543198,0.00128001,84173.0,84143.0,0.89552]
["bitfinex-derivatives","BTCF0:USTF0",1742513543403,0.1188818,84167.0,84166.0,0.1188803]
["bitfinex-derivatives","BTCF0:USTF0",1742513543797,0.1188916,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513544495,0.1821916,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513547102,0.2963116,84159.0,84158.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513549195,0.118893,84158.0,84157.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513549401,0.1189128,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513549800,0.1828128,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513550101,0.2151128,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513550599,0.22714243,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513551197,0.22714243,84144.0,84143.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742513551510,0.0633,84144.0,84143.0,0.4817142]
["bitfinex-derivatives","BTCF0:USTF0",1742513551714,0.0633,84144.0,84143.0,0.5147142]
["bitfinex-derivatives","BTCF0:USTF0",1742513551715,0.1822128,84144.0,84143.0,0.5147142]
["bitfinex-derivatives","BTCF0:USTF0",1742513552012,0.1822128,84144.0,84143.0,0.5443142]
["bitfinex-derivatives","BTCF0:USTF0",1742513552210,0.1822128,84144.0,84143.0,0.5433142]
["bitfinex-derivatives","BTCF0:USTF0",1742513553106,0.1822128,84144.0,84143.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742513555613,0.1822128,84144.0,84143.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513556514,0.1822128,84144.0,84143.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742513557310,0.1822128,84144.0,84143.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742513557906,0.1822128,84144.0,84143.0,0.5745142]
["bitfinex-derivatives","BTCF0:USTF0",1742513561513,0.1822128,84144.0,84143.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742513562810,0.1822128,84144.0,84143.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742513564917,0.1189142,84143.0,84142.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513565109,0.1189326,84130.0,84114.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513565316,0.5938526,84130.0,84125.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742513565616,0.6899526,84130.0,84126.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742513565818,0.6899526,84130.0,84126.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742513566012,0.7016103,84130.0,84127.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513567010,0.7016103,84130.0,84129.0,0.28744286]
["bitfinex-derivatives","BTCF0:USTF0",1742513567217,0.7016103,84130.0,84129.0,0.29044286]
["bitfinex-derivatives","BTCF0:USTF0",1742513567416,0.7016103,84130.0,84129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742513572421,0.0629,84130.0,84129.0,0.123934]
["bitfinex-derivatives","BTCF0:USTF0",1742513572627,0.1189326,84130.0,84129.0,0.188534]
["bitfinex-derivatives","BTCF0:USTF0",1742513572928,0.2330526,84130.0,84129.0,0.219234]
["bitfinex-derivatives","BTCF0:USTF0",1742513573225,0.1189326,84130.0,84129.0,0.219234]
["bitfinex-derivatives","BTCF0:USTF0",1742513578322,0.1510326,84130.0,84129.0,0.219234]
["bitfinex-derivatives","BTCF0:USTF0",1742513580818,0.1824326,84130.0,84129.0,0.219234]
["bitfinex-derivatives","BTCF0:USTF0",1742513582030,0.1824326,84130.0,84129.0,1.719234]
["bitfinex-derivatives","BTCF0:USTF0",1742513582243,0.1824326,84130.0,84129.0,0.219234]
["bitfinex-derivatives","BTCF0:USTF0",1742513584829,0.1824326,84130.0,84129.0,0.1003]
["bitfinex-derivatives","BTCF0:USTF0",1742513585138,0.3279526,84130.0,84129.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742513585430,0.1189439,84122.0,84121.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1742513585933,0.1819439,84122.0,84121.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1742513586318,0.19359743,84122.0,84121.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1742513586538,0.1819439,84122.0,84121.0,0.36097821]
["bitfinex-derivatives","BTCF0:USTF0",1742513587634,0.1819439,84122.0,84121.0,0.36997821]
["bitfinex-derivatives","BTCF0:USTF0",1742513588941,0.19378059,84122.0,84121.0,0.36997821]
["bitfinex-derivatives","BTCF0:USTF0",1742513592829,0.19378059,84122.0,84121.0,0.40087821]
["bitfinex-derivatives","BTCF0:USTF0",1742513593233,0.55458059,84122.0,84121.0,0.04007821]
["bitfinex-derivatives","BTCF0:USTF0",1742513593432,0.1189481,84119.0,84108.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742513593632,0.1189524,84116.0,84111.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742513593835,0.0594802,84111.0,84107.0,0.00874647]
["bitfinex-derivatives","BTCF0:USTF0",1742513594040,0.1189651,84107.0,84106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742513594538,0.1802651,84107.0,84106.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742513595741,0.1802651,84107.0,84106.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1742513596541,0.0613,84107.0,84106.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1742513596735,0.1802651,84107.0,84106.0,0.1513665]
["bitfinex-derivatives","BTCF0:USTF0",1742513597134,0.1802651,84107.0,84106.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1742513598932,0.1498651,84107.0,84106.0,0.1833665]
["bitfinex-derivatives","BTCF0:USTF0",1742513601843,0.1810651,84107.0,84106.0,1.6833665]
["bitfinex-derivatives","BTCF0:USTF0",1742513602242,0.3608,84122.0,84110.0,0.0594799]
["bitfinex-derivatives","BTCF0:USTF0",1742513602547,0.0323,84115.0,84114.0,0.1189552]
["bitfinex-derivatives","BTCF0:USTF0",1742513602736,0.0323,84115.0,84114.0,0.1513552]
["bitfinex-derivatives","BTCF0:USTF0",1742513603548,0.0313,84117.0,84116.0,0.1189524]
["bitfinex-derivatives","BTCF0:USTF0",1742513603954,0.0313,84117.0,84116.0,0.1514524]
["bitfinex-derivatives","BTCF0:USTF0",1742513604438,0.033,84122.0,84121.0,0.1189453]
["bitfinex-derivatives","BTCF0:USTF0",1742513604639,0.00017821,84130.0,84129.0,0.118934]
["bitfinex-derivatives","BTCF0:USTF0",1742513605242,0.00017821,84130.0,84129.0,1.651434]
["bitfinex-derivatives","BTCF0:USTF0",1742513605942,0.06857821,84130.0,84129.0,1.66347526]
["bitfinex-derivatives","BTCF0:USTF0",1742513606650,0.06857821,84130.0,84129.0,1.651434]
["bitfinex-derivatives","BTCF0:USTF0",1742513607348,0.00088001,84154.0,84129.0,2.43941118]
["bitfinex-derivatives","BTCF0:USTF0",1742513607650,0.0305,84148.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742513607950,0.0305,84148.0,84147.0,0.12794999]
["bitfinex-derivatives","BTCF0:USTF0",1742513609237,0.0335,84148.0,84147.0,0.12794999]
["bitfinex-derivatives","BTCF0:USTF0",1742513609846,0.0335,84148.0,84146.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742513610037,0.0333,84147.0,84146.0,0.4797099]
["bitfinex-derivatives","BTCF0:USTF0",1742513610446,0.0333,84147.0,84146.0,0.5124099]
["bitfinex-derivatives","BTCF0:USTF0",1742513611349,0.00017832,84156.0,84152.0,0.0594504]
["bitfinex-derivatives","BTCF0:USTF0",1742513611548,0.00017832,84156.0,84155.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742513611944,0.00017832,84156.0,84155.0,1.6188972]
["bitfinex-derivatives","BTCF0:USTF0",1742513613441,0.0909419,84165.0,84155.0,1.6188972]
["bitfinex-derivatives","BTCF0:USTF0",1742513613442,0.01214206,84170.0,84155.0,1.6188972]
["bitfinex-derivatives","BTCF0:USTF0",1742513613642,0.0594263,84187.0,84165.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513613852,0.1188534,84186.0,84185.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513614153,0.1146,84187.0,84165.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742513614455,0.3608,84180.0,84168.0,0.0594392]
["bitfinex-derivatives","BTCF0:USTF0",1742513614649,0.118874,84172.0,84171.0,0.1188742]
["bitfinex-derivatives","BTCF0:USTF0",1742513615347,0.1834712,84174.0,84173.0,0.1188718]
["bitfinex-derivatives","BTCF0:USTF0",1742513615540,0.1834712,84174.0,84169.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742513615541,0.1188756,84171.0,84169.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742513615750,0.0935,84170.0,84169.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742513616347,0.212376,84170.0,84169.0,0.118917]
["bitfinex-derivatives","BTCF0:USTF0",1742513616951,0.212376,84170.0,84169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513617449,0.212376,84170.0,84169.0,0.1189174]
["bitfinex-derivatives","BTCF0:USTF0",1742513617649,0.212376,84170.0,84169.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513618849,0.1188774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513619061,0.1188774,84169.0,84168.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1742513619252,0.1841774,84169.0,84168.0,0.00021821]
["bitfinex-derivatives","BTCF0:USTF0",1742513619949,0.1841774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513620959,0.1851774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513622358,0.1871774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513623859,0.19913125,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513625062,0.1871774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513627455,0.19928617,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513628056,0.1871774,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513629064,0.19883365,84169.0,84168.0,0.00017821]
["bitfinex-derivatives","BTCF0:USTF0",1742513630168,0.19883365,84169.0,84167.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513630169,0.118893,84158.0,84148.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513630374,0.118893,84158.0,84150.0,0.1189043]
["bitfinex-derivatives","BTCF0:USTF0",1742513630674,0.213093,84158.0,84152.0,0.1189011]
["bitfinex-derivatives","BTCF0:USTF0",1742513631170,0.213093,84158.0,84155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513631473,0.213093,84158.0,84157.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742513632171,0.215093,84158.0,84157.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742513633666,0.215093,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513636167,0.214093,84158.0,84157.0,0.4796944]
["bitfinex-derivatives","BTCF0:USTF0",1742513636372,0.214093,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513637873,0.214093,84158.0,84157.0,0.4796944]
["bitfinex-derivatives","BTCF0:USTF0",1742513639970,0.214093,84158.0,84157.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513640164,0.213093,84158.0,84157.0,0.4796944]
["bitfinex-derivatives","BTCF0:USTF0",1742513642173,0.20828,84158.0,84155.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513642376,0.118917,84141.0,84133.0,0.00893246]
["bitfinex-derivatives","BTCF0:USTF0",1742513642566,0.2159184,84140.0,84133.0,0.00893246]
["bitfinex-derivatives","BTCF0:USTF0",1742513642767,0.2159184,84140.0,84139.0,0.28544286]
["bitfinex-derivatives","BTCF0:USTF0",1742513643068,0.2159184,84140.0,84139.0,0.64624286]
["bitfinex-derivatives","BTCF0:USTF0",1742513643466,0.0661,84140.0,84139.0,0.4797198]
["bitfinex-derivatives","BTCF0:USTF0",1742513643676,0.11452,84147.0,84146.0,0.1189099]
["bitfinex-derivatives","BTCF0:USTF0",1742513643873,0.18052,84147.0,84146.0,0.4797099]
["bitfinex-derivatives","BTCF0:USTF0",1742513644371,0.18052,84147.0,84146.0,0.5753099]
["bitfinex-derivatives","BTCF0:USTF0",1742513644577,0.066,84147.0,84146.0,0.5753099]
["bitfinex-derivatives","BTCF0:USTF0",1742513644875,0.068,84147.0,84146.0,0.5753099]
["bitfinex-derivatives","BTCF0:USTF0",1742513645780,0.07,84147.0,84146.0,2.0753099]
["bitfinex-derivatives","BTCF0:USTF0",1742513646173,0.004,84147.0,84146.0,2.0753099]
["bitfinex-derivatives","BTCF0:USTF0",1742513650277,0.00017821,84148.0,84147.0,0.1189085]
["bitfinex-derivatives","BTCF0:USTF0",1742513650477,0.00017821,84148.0,84147.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1742513651881,0.00117821,84148.0,84147.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1742513652776,0.00217821,84148.0,84147.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1742513653385,1e-08,84148.0,84147.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1742513653581,1e-08,84148.0,84147.0,1.6803085]
["bitfinex-derivatives","BTCF0:USTF0",1742513655385,1e-08,84148.0,84147.0,0.1803085]
["bitfinex-derivatives","BTCF0:USTF0",1742513670699,0.0594561,84145.0,84131.0,0.78734113]
["bitfinex-derivatives","BTCF0:USTF0",1742513670891,0.1189198,84139.0,84135.0,0.1189249]
["bitfinex-derivatives","BTCF0:USTF0",1742513671093,0.24336529,84139.0,84132.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742513671294,0.2335998,84139.0,84134.0,0.1189262]
["bitfinex-derivatives","BTCF0:USTF0",1742513671594,0.2335998,84139.0,84138.0,0.76441043]
["bitfinex-derivatives","BTCF0:USTF0",1742513671990,0.2335998,84139.0,84138.0,0.4797212]
["bitfinex-derivatives","BTCF0:USTF0",1742513673398,0.2335998,84139.0,84138.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1742513673992,0.2974998,84139.0,84138.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1742513678094,0.1828198,84139.0,84138.0,0.5102212]
["bitfinex-derivatives","BTCF0:USTF0",1742513678397,0.1783508,84153.0,84152.0,0.1783469]
["bitfinex-derivatives","BTCF0:USTF0",1742513678599,0.2928708,84153.0,84152.0,0.4202497]
["bitfinex-derivatives","BTCF0:USTF0",1742513679602,0.2928708,84153.0,84152.0,0.4507497]
["bitfinex-derivatives","BTCF0:USTF0",1742513680498,0.2928708,84153.0,84152.0,0.4817497]
["bitfinex-derivatives","BTCF0:USTF0",1742513682105,0.3567708,84153.0,84152.0,0.4817497]
["bitfinex-derivatives","BTCF0:USTF0",1742513684406,0.2422508,84153.0,84152.0,0.4817497]
["bitfinex-derivatives","BTCF0:USTF0",1742513690009,0.2422508,84153.0,84152.0,0.4507497]
["bitfinex-derivatives","BTCF0:USTF0",1742513690509,0.2422508,84153.0,84152.0,0.4810497]
["bitfinex-derivatives","BTCF0:USTF0",1742513691096,0.2422508,84153.0,84152.0,0.4216]
["bitfinex-derivatives","BTCF0:USTF0",1742513691294,0.2422508,84153.0,84152.0,0.3913]
["bitfinex-derivatives","BTCF0:USTF0",1742513691896,0.2422508,84153.0,84152.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513692698,0.1189099,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513692903,0.2333099,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513693102,0.2961099,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513694514,0.2961099,84146.0,84145.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742513695314,0.3058413,84146.0,84145.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742513696113,0.3058413,84146.0,84145.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513700418,0.3058413,84146.0,84145.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742513700808,0.3058413,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513702519,0.3056413,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513702715,0.1914413,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513703122,0.3056413,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513705023,0.1614413,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513705323,0.2755613,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513706013,0.1517099,84146.0,84145.0,0.4552]
["bitfinex-derivatives","BTCF0:USTF0",1742513706211,0.98342651,84150.0,84148.0,0.0594535]
["bitfinex-derivatives","BTCF0:USTF0",1742513706416,1.1559187,84150.0,84149.0,0.1817057]
["bitfinex-derivatives","BTCF0:USTF0",1742513707320,1.0417987,84150.0,84149.0,0.1817057]
["bitfinex-derivatives","BTCF0:USTF0",1742513707823,1.0417987,84150.0,84149.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742513708119,1.0417987,84150.0,84149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742513708326,1.1045987,84150.0,84149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742513708825,0.2411587,84150.0,84149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742513710821,0.2099587,84150.0,84149.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742513711029,0.3241987,84150.0,84149.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742513711621,0.2099587,84150.0,84149.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742513711922,0.3242387,84150.0,84149.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742513712729,0.3242387,84150.0,84149.0,0.1820057]
["bitfinex-derivatives","BTCF0:USTF0",1742513712730,0.2926387,84150.0,84149.0,0.1820057]
["bitfinex-derivatives","BTCF0:USTF0",1742513713225,0.1783509,84155.0,84154.0,0.1188972]
["bitfinex-derivatives","BTCF0:USTF0",1742513713421,0.1783509,84155.0,84154.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742513713620,0.2114509,84155.0,84154.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742513713826,0.2114509,84155.0,84154.0,0.40684671]
["bitfinex-derivatives","BTCF0:USTF0",1742513713827,0.2433509,84155.0,84154.0,0.40684671]
["bitfinex-derivatives","BTCF0:USTF0",1742513714827,0.1189057,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513715023,0.2339857,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513715226,0.2670857,84149.0,84148.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513715421,0.2670857,84149.0,84146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513715422,0.1189085,84147.0,84146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513715822,0.1497085,84147.0,84146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513717326,0.1807085,84147.0,84146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513720527,0.1189085,84147.0,84146.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513721225,0.1189085,84147.0,84146.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1742513722331,0.2339085,84147.0,84146.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1742513723626,0.2338285,84147.0,84146.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1742513723931,0.1189085,84147.0,84146.0,0.1502099]
["bitfinex-derivatives","BTCF0:USTF0",1742513724428,0.1189069,84149.0,84148.0,0.0594535]
["bitfinex-derivatives","BTCF0:USTF0",1742513725324,0.1189069,84149.0,84148.0,0.074206]
["bitfinex-derivatives","BTCF0:USTF0",1742513725928,0.1189069,84149.0,84148.0,0.08928869]
["bitfinex-derivatives","BTCF0:USTF0",1742513726330,0.1189069,84149.0,84148.0,0.12138869]
["bitfinex-derivatives","BTCF0:USTF0",1742513726530,0.1189069,84149.0,84148.0,0.106306]
["bitfinex-derivatives","BTCF0:USTF0",1742513726732,0.1783508,84154.0,84153.0,0.1188986]
["bitfinex-derivatives","BTCF0:USTF0",1742513727022,0.0594493,84154.0,84153.0,2.0117986]
["bitfinex-derivatives","BTCF0:USTF0",1742513727235,0.0594493,84154.0,84153.0,2.0270093]
["bitfinex-derivatives","BTCF0:USTF0",1742513727432,0.0594493,84154.0,84153.0,2.04183707]
["bitfinex-derivatives","BTCF0:USTF0",1742513728229,0.0594493,84154.0,84153.0,2.02662637]
["bitfinex-derivatives","BTCF0:USTF0",1742513730535,0.0594493,84154.0,84153.0,0.52662637]
["bitfinex-derivatives","BTCF0:USTF0",1742513730732,0.1242493,84154.0,84153.0,0.52662637]
["bitfinex-derivatives","BTCF0:USTF0",1742513730933,0.0925493,84154.0,84153.0,0.52662637]
["bitfinex-derivatives","BTCF0:USTF0",1742513731741,0.0925493,84154.0,84153.0,0.5117986]
["bitfinex-derivatives","BTCF0:USTF0",1742513732233,0.0925493,84154.0,84153.0,0.5433986]
["bitfinex-derivatives","BTCF0:USTF0",1742513735543,0.0925493,84154.0,84153.0,0.5745986]
["bitfinex-derivatives","BTCF0:USTF0",1742513737638,0.1783247,84168.0,84167.0,0.05944]
["bitfinex-derivatives","BTCF0:USTF0",1742513739346,0.1504738,84172.0,84171.0,0.5424746]
["bitfinex-derivatives","BTCF0:USTF0",1742513741350,0.1836738,84172.0,84171.0,0.5424746]
["bitfinex-derivatives","BTCF0:USTF0",1742513742146,0.1836738,84172.0,84171.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742513742350,0.1836738,84172.0,84171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513742746,0.2983938,84172.0,84171.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742513746638,0.2983938,84172.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513746639,0.1188746,84171.0,84170.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742513746847,0.1188831,84165.0,84164.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742513747045,0.1188831,84165.0,84164.0,0.1511845]
["bitfinex-derivatives","BTCF0:USTF0",1742513747046,0.2336031,84165.0,84164.0,0.1511845]
["bitfinex-derivatives","BTCF0:USTF0",1742513747248,0.2977031,84165.0,84164.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1742513747547,0.2977031,84165.0,84164.0,0.19765058]
["bitfinex-derivatives","BTCF0:USTF0",1742513748847,0.2977031,84165.0,84164.0,0.07876608]
["bitfinex-derivatives","BTCF0:USTF0",1742513750449,0.2977031,84165.0,84164.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742513751454,0.2977031,84165.0,84164.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1742513752249,0.17882,84165.0,84164.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1742513752449,0.2668031,84165.0,84164.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1742513752657,0.1520831,84165.0,84164.0,0.1828845]
["bitfinex-derivatives","BTCF0:USTF0",1742513752851,0.1520831,84165.0,84164.0,1.69810842]
["bitfinex-derivatives","BTCF0:USTF0",1742513753252,0.1520831,84165.0,84164.0,1.71290117]
["bitfinex-derivatives","BTCF0:USTF0",1742513753648,0.0332,84165.0,84164.0,1.71290117]
["bitfinex-derivatives","BTCF0:USTF0",1742513754160,0.0594386,84171.0,84170.0,0.1188746]
["bitfinex-derivatives","BTCF0:USTF0",1742513754351,0.0594386,84171.0,84170.0,0.4796746]
["bitfinex-derivatives","BTCF0:USTF0",1742513754857,0.0594386,84171.0,84170.0,0.49446735]
["bitfinex-derivatives","BTCF0:USTF0",1742513755555,0.0917386,84171.0,84170.0,0.49446735]
["bitfinex-derivatives","BTCF0:USTF0",1742513756051,0.0917386,84171.0,84170.0,0.50433833]
["bitfinex-derivatives","BTCF0:USTF0",1742513756443,0.0917386,84171.0,84170.0,0.56883833]
["bitfinex-derivatives","BTCF0:USTF0",1742513756650,0.0917386,84171.0,84170.0,0.55896735]
["bitfinex-derivatives","BTCF0:USTF0",1742513757057,0.1239386,84171.0,84170.0,0.55896735]
["bitfinex-derivatives","BTCF0:USTF0",1742513757558,0.1239386,84171.0,84170.0,0.5441746]
["bitfinex-derivatives","BTCF0:USTF0",1742513758457,0.0323,84171.0,84170.0,0.55417475]
["bitfinex-derivatives","BTCF0:USTF0",1742513758657,0.1782986,84178.0,84177.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1742513758856,0.1782986,84178.0,84177.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1742513759058,0.2085986,84178.0,84177.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1742513759759,0.2085986,84178.0,84177.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1742513759949,0.2405986,84178.0,84177.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1742513761249,0.1464,84178.0,84177.0,0.059433]
["bitfinex-derivatives","BTCF0:USTF0",1742513761571,0.1464,84178.0,84177.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1742513762061,0.2652647,84178.0,84177.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1742513762261,0.1464,84178.0,84177.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1742513763653,0.032,84178.0,84177.0,0.420233]
["bitfinex-derivatives","BTCF0:USTF0",1742513764355,0.00017736,84180.0,84179.0,0.1188633]
["bitfinex-derivatives","BTCF0:USTF0",1742513764551,0.00017736,84180.0,84179.0,0.12787056]
["bitfinex-derivatives","BTCF0:USTF0",1742513766757,0.86432001,84191.0,84188.0,0.1188506]
["bitfinex-derivatives","BTCF0:USTF0",1742513766963,0.89462001,84191.0,84188.0,0.4796506]
["bitfinex-derivatives","BTCF0:USTF0",1742513767158,0.00044,84189.0,84188.0,0.4796506]
["bitfinex-derivatives","BTCF0:USTF0",1742513767752,0.0004,84189.0,84188.0,0.49439154]
["bitfinex-derivatives","BTCF0:USTF0",1742513767966,0.0004,84189.0,84188.0,0.50452572]
["bitfinex-derivatives","BTCF0:USTF0",1742513768467,0.0004,84189.0,84188.0,2.00452572]
["bitfinex-derivatives","BTCF0:USTF0",1742513768764,0.0004,84189.0,84188.0,1.98978478]
["bitfinex-derivatives","BTCF0:USTF0",1742513768960,0.0004,84189.0,84188.0,2.0048777]
["bitfinex-derivatives","BTCF0:USTF0",1742513769358,0.00044,84192.0,84188.0,1.88602077]
["bitfinex-derivatives","BTCF0:USTF0",1742513769659,0.00044,84192.0,84191.0,0.4796464]
["bitfinex-derivatives","BTCF0:USTF0",1742513769859,0.0004,84192.0,84191.0,0.4796464]
["bitfinex-derivatives","BTCF0:USTF0",1742513770059,0.11436,84198.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742513770060,0.2926563,84198.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742513770358,0.1738184,84198.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742513770561,4e-05,84198.0,84197.0,0.1188379]
["bitfinex-derivatives","BTCF0:USTF0",1742513770761,4e-05,84202.0,84199.0,0.1188351]
["bitfinex-derivatives","BTCF0:USTF0",1742513770960,4e-05,84202.0,84201.0,0.1188323]
["bitfinex-derivatives","BTCF0:USTF0",1742513771764,0.0594147,84203.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513771950,0.03144,84205.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513772156,0.1188294,84203.0,84202.0,0.2376574]
["bitfinex-derivatives","BTCF0:USTF0",1742513772354,0.1188294,84203.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513772564,0.1498294,84203.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513772765,0.0303,84203.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513772965,0.1491294,84203.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513773168,0.0303,84203.0,84202.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742513774963,0.00112001,84211.0,84202.0,0.11412]
["bitfinex-derivatives","BTCF0:USTF0",1742513775151,4e-05,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742513775567,4e-05,84213.0,84212.0,0.1499167]
["bitfinex-derivatives","BTCF0:USTF0",1742513775768,0.118811,84217.0,84216.0,0.0594054]
["bitfinex-derivatives","BTCF0:USTF0",1742513776067,0.0594041,84218.0,84214.0,0.1188129]
["bitfinex-derivatives","BTCF0:USTF0",1742513776068,0.1782617,84215.0,84214.0,0.1188129]
["bitfinex-derivatives","BTCF0:USTF0",1742513776273,4e-05,84215.0,84214.0,0.1499129]
["bitfinex-derivatives","BTCF0:USTF0",1742513776579,0.1188525,84215.0,84214.0,0.1813129]
["bitfinex-derivatives","BTCF0:USTF0",1742513777561,4e-05,84215.0,84214.0,0.1813129]
["bitfinex-derivatives","BTCF0:USTF0",1742513778669,0.1188062,84220.0,84219.0,0.1188069]
["bitfinex-derivatives","BTCF0:USTF0",1742513778969,0.1188062,84220.0,84219.0,0.4796069]
["bitfinex-derivatives","BTCF0:USTF0",1742513779268,0.0303,84221.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742513779475,0.0303,84221.0,84220.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1742513779662,0.0627,84221.0,84220.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1742513780059,0.0303,84221.0,84220.0,0.1804055]
["bitfinex-derivatives","BTCF0:USTF0",1742513780462,4e-05,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742513780770,0.0004,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742513780962,0.0004,84224.0,84223.0,1.6817012]
["bitfinex-derivatives","BTCF0:USTF0",1742513780963,0.0638,84224.0,84223.0,1.6817012]
["bitfinex-derivatives","BTCF0:USTF0",1742513781267,0.0004,84224.0,84223.0,1.6817012]
["bitfinex-derivatives","BTCF0:USTF0",1742513781658,4e-05,84231.0,84225.0,0.0593992]
["bitfinex-derivatives","BTCF0:USTF0",1742513781970,4e-05,84231.0,84230.0,0.4795914]
["bitfinex-derivatives","BTCF0:USTF0",1742513782369,0.0634,84231.0,84230.0,0.4795914]
["bitfinex-derivatives","BTCF0:USTF0",1742513782667,0.1821899,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513782975,0.2965899,84231.0,84230.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513783470,0.2965899,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513785070,0.2965899,84231.0,84230.0,0.3733]
["bitfinex-derivatives","BTCF0:USTF0",1742513787070,0.2965899,84231.0,84230.0,0.3425]
["bitfinex-derivatives","BTCF0:USTF0",1742513788274,0.2965899,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513789360,0.2966299,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513801183,0.2642299,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513804378,0.2779299,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513804990,0.2642299,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513806184,0.1497899,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513806486,0.1497899,84231.0,84230.0,0.4296914]
["bitfinex-derivatives","BTCF0:USTF0",1742513806487,0.1187899,84231.0,84230.0,0.4296914]
["bitfinex-derivatives","BTCF0:USTF0",1742513806698,0.2328299,84231.0,84230.0,0.3109]
["bitfinex-derivatives","BTCF0:USTF0",1742513806903,0.2328299,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1742513807104,0.2328299,84231.0,84230.0,0.1815914]
["bitfinex-derivatives","BTCF0:USTF0",1742513807701,0.2328299,84231.0,84230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742513809602,0.2653299,84231.0,84230.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742513810200,0.3111299,84231.0,84230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742513811308,0.6719299,84231.0,84230.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742513817212,0.118797,84226.0,84205.0,0.0594133]
["bitfinex-derivatives","BTCF0:USTF0",1742513817507,0.1188111,84216.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513817700,0.1188294,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513817902,0.24332781,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513818204,0.27472781,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513819206,0.28832781,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513820311,0.2778694,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513820511,0.2642694,84203.0,84202.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513820908,0.1502294,84203.0,84202.0,0.4796309]
["bitfinex-derivatives","BTCF0:USTF0",1742513821099,0.2642694,84203.0,84202.0,0.5109309]
["bitfinex-derivatives","BTCF0:USTF0",1742513821503,0.2642694,84203.0,84202.0,0.3921]
["bitfinex-derivatives","BTCF0:USTF0",1742513822419,0.2642694,84203.0,84202.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742513824518,0.1502294,84203.0,84202.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742513824714,0.0322,84210.0,84208.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742513824715,0.1188224,84209.0,84208.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742513825017,0.1734505,84209.0,84208.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1742513828019,0.0594098,84210.0,84208.0,0.1188224]
["bitfinex-derivatives","BTCF0:USTF0",1742513828020,4e-05,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742513828209,0.11408,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742513828713,0.11404,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742513828916,0.2630596,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742513829419,0.11404,84210.0,84209.0,0.479621]
["bitfinex-derivatives","BTCF0:USTF0",1742513831818,0.00021775,84211.0,84210.0,0.1188196]
["bitfinex-derivatives","BTCF0:USTF0",1742513835312,0.00021775,84211.0,84210.0,0.1503196]
["bitfinex-derivatives","BTCF0:USTF0",1742513836412,0.00021775,84211.0,84210.0,0.1806196]
["bitfinex-derivatives","BTCF0:USTF0",1742513839325,0.11903595,84211.0,84210.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742513839629,0.11903595,84211.0,84210.0,0.1806196]
["bitfinex-derivatives","BTCF0:USTF0",1742513839820,0.18473595,84211.0,84210.0,0.1806196]
["bitfinex-derivatives","BTCF0:USTF0",1742513840725,0.15183595,84211.0,84210.0,0.1806196]
["bitfinex-derivatives","BTCF0:USTF0",1742513841114,0.15183595,84211.0,84210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742513841421,0.18413595,84211.0,84210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742513841613,0.21733595,84211.0,84210.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742513843724,0.21733595,84211.0,84145.0,0.03668287]
["bitfinex-derivatives","BTCF0:USTF0",1742513843725,0.1188323,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513844025,0.24341126,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513844326,0.3273723,84201.0,84200.0,0.36084]
["bitfinex-derivatives","BTCF0:USTF0",1742513844828,0.3273723,84201.0,84200.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513845025,0.3273723,84201.0,84200.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742513845225,0.3273723,84201.0,84200.0,0.4254]
["bitfinex-derivatives","BTCF0:USTF0",1742513845926,0.3273723,84201.0,84200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742513846323,0.33825537,84201.0,84200.0,0.3929]
["bitfinex-derivatives","BTCF0:USTF0",1742513847030,0.33825537,84201.0,84200.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742513847819,0.3273723,84201.0,84200.0,0.3919]
["bitfinex-derivatives","BTCF0:USTF0",1742513849829,0.3273723,84201.0,84200.0,0.5107337]
["bitfinex-derivatives","BTCF0:USTF0",1742513851137,0.1513323,84201.0,84200.0,0.5432337]
["bitfinex-derivatives","BTCF0:USTF0",1742513851327,0.2653723,84201.0,84200.0,0.5432337]
["bitfinex-derivatives","BTCF0:USTF0",1742513851723,0.1188323,84201.0,84200.0,0.5432337]
["bitfinex-derivatives","BTCF0:USTF0",1742513852027,0.0317,84203.0,84202.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1742513852231,0.1505294,84203.0,84202.0,0.1188309]
["bitfinex-derivatives","BTCF0:USTF0",1742513853236,4e-05,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742513853428,0.118868,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742513853735,0.118828,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742513854933,0.149628,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742513858833,0.0308,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742513859939,0.149628,84204.0,84203.0,0.1188294]
["bitfinex-derivatives","BTCF0:USTF0",1742513860637,0.1188323,84201.0,84200.0,0.5984658]
["bitfinex-derivatives","BTCF0:USTF0",1742513861036,0.1498323,84201.0,84200.0,0.5984658]
["bitfinex-derivatives","BTCF0:USTF0",1742513863039,0.1498323,84201.0,84200.0,0.5994658]
["bitfinex-derivatives","BTCF0:USTF0",1742513863639,0.031,84201.0,84200.0,2.0994658]
["bitfinex-derivatives","BTCF0:USTF0",1742513863840,0.03639956,84201.0,84200.0,2.0994658]
["bitfinex-derivatives","BTCF0:USTF0",1742513864036,0.15523186,84201.0,84200.0,2.0994658]
["bitfinex-derivatives","BTCF0:USTF0",1742513864233,0.15523186,84201.0,84200.0,2.0997858]
["bitfinex-derivatives","BTCF0:USTF0",1742513864537,0.03639956,84201.0,84200.0,2.0997858]
["bitfinex-derivatives","BTCF0:USTF0",1742513866339,0.03639956,84201.0,84200.0,2.1318858]
["bitfinex-derivatives","BTCF0:USTF0",1742513867743,0.031,84201.0,84200.0,2.1318858]
["bitfinex-derivatives","BTCF0:USTF0",1742513867943,0.031,84201.0,84200.0,2.1315658]
["bitfinex-derivatives","BTCF0:USTF0",1742513868144,0.03639956,84201.0,84200.0,2.1315658]
["bitfinex-derivatives","BTCF0:USTF0",1742513868339,0.00539956,84201.0,84200.0,2.1315658]
["bitfinex-derivatives","BTCF0:USTF0",1742513868543,0.00539956,84201.0,84200.0,2.1318858]
["bitfinex-derivatives","BTCF0:USTF0",1742513869443,0.03849956,84201.0,84200.0,2.1318858]
["bitfinex-derivatives","BTCF0:USTF0",1742513869648,0.15733186,84201.0,84200.0,2.1318858]
["bitfinex-derivatives","BTCF0:USTF0",1742513870941,0.12423186,84201.0,84200.0,2.1318858]
["bitfinex-derivatives","BTCF0:USTF0",1742513871643,0.00108001,84215.0,84214.0,0.1188139]
["bitfinex-derivatives","BTCF0:USTF0",1742513871848,0.0302,84217.0,84216.0,0.1188111]
["bitfinex-derivatives","BTCF0:USTF0",1742513872142,0.0302,84217.0,84216.0,0.19183604]
["bitfinex-derivatives","BTCF0:USTF0",1742513872349,0.0302,84217.0,84216.0,0.22183604]
["bitfinex-derivatives","BTCF0:USTF0",1742513876153,0.1490097,84217.0,84216.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742513876546,0.1795097,84217.0,84216.0,0.1491111]
["bitfinex-derivatives","BTCF0:USTF0",1742513876939,0.1795097,84217.0,84216.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742513877544,0.1188125,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513877954,0.1826125,84215.0,84214.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513878544,0.1826125,84215.0,84214.0,0.4796139]
["bitfinex-derivatives","BTCF0:USTF0",1742513878746,0.1826125,84215.0,84214.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742513887154,0.118821,84209.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513887351,0.118821,84209.0,84208.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1742513887549,0.215621,84209.0,84208.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1742513888158,0.215621,84209.0,84208.0,0.1495005]
["bitfinex-derivatives","BTCF0:USTF0",1742513888355,0.215621,84209.0,84208.0,0.1818005]
["bitfinex-derivatives","BTCF0:USTF0",1742513889055,0.215621,84209.0,84208.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1742513890057,0.182521,84209.0,84208.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1742513890355,0.150421,84209.0,84208.0,0.1818005]
["bitfinex-derivatives","BTCF0:USTF0",1742513891659,0.150421,84209.0,84208.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1742513891863,0.183321,84209.0,84208.0,0.1818005]
["bitfinex-derivatives","BTCF0:USTF0",1742513892968,0.183321,84209.0,84208.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1742513893558,0.183321,84209.0,84208.0,0.1818005]
["bitfinex-derivatives","BTCF0:USTF0",1742513894067,0.183321,84209.0,84208.0,0.0629781]
["bitfinex-derivatives","BTCF0:USTF0",1742513895167,0.183321,84209.0,84208.0,0.0306781]
["bitfinex-derivatives","BTCF0:USTF0",1742513895972,0.183321,84209.0,84208.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742513896274,0.1188309,84202.0,84201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742513896457,0.2328709,84202.0,84201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742513896658,0.3291709,84202.0,84201.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742513897062,0.1188323,84201.0,84197.0,0.21346793]
["bitfinex-derivatives","BTCF0:USTF0",1742513897265,1.07314,84202.0,84192.0,0.2846239]
["bitfinex-derivatives","BTCF0:USTF0",1742513897266,0.1188436,84193.0,84192.0,0.2846239]
["bitfinex-derivatives","BTCF0:USTF0",1742513897466,0.1188506,84188.0,84186.0,0.35625259]
["bitfinex-derivatives","BTCF0:USTF0",1742513897766,0.1188506,84188.0,84170.0,0.118875]
["bitfinex-derivatives","BTCF0:USTF0",1742513897767,0.1188591,84182.0,84181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742513898267,0.1514591,84182.0,84181.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742513898465,0.1514591,84182.0,84171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742513898466,0.1188605,84181.0,84171.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742513898665,0.2329005,84181.0,84180.0,0.78830311]
["bitfinex-derivatives","BTCF0:USTF0",1742513898871,0.2644005,84181.0,84180.0,0.78830311]
["bitfinex-derivatives","BTCF0:USTF0",1742513899561,0.2644005,84181.0,84180.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513899760,0.2644005,84181.0,84180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742513900163,0.2974005,84181.0,84180.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742513900765,0.1833605,84181.0,84180.0,0.4856619]
["bitfinex-derivatives","BTCF0:USTF0",1742513900972,0.2659005,84181.0,84180.0,0.4856619]
["bitfinex-derivatives","BTCF0:USTF0",1742513901158,0.2659005,84181.0,84180.0,0.5839619]
["bitfinex-derivatives","BTCF0:USTF0",1742513901468,0.2659005,84181.0,84180.0,0.5899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513901669,0.2659005,84181.0,84180.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742513902072,0.1518605,84181.0,84180.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742513902261,0.2659005,84181.0,84180.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742513902865,0.2659005,84181.0,84180.0,0.5899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513904872,0.0594288,84183.0,84180.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742513905065,0.0594288,84183.0,84180.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1742513905066,0.1188605,84181.0,84180.0,0.6493893]
["bitfinex-derivatives","BTCF0:USTF0",1742513905266,0.1188605,84181.0,84180.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742513905467,0.1188605,84181.0,84180.0,1.9711]
["bitfinex-derivatives","BTCF0:USTF0",1742513905670,0.1498605,84181.0,84180.0,1.9711]
["bitfinex-derivatives","BTCF0:USTF0",1742513907172,0.1498605,84181.0,84180.0,2.0899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513907671,0.2639005,84181.0,84180.0,2.0899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513908074,0.2639005,84181.0,84180.0,0.5899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513911773,0.2639005,84181.0,84180.0,0.4711]
["bitfinex-derivatives","BTCF0:USTF0",1742513912968,0.2639005,84181.0,84180.0,0.5899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513914266,0.2329005,84181.0,84180.0,0.5899619]
["bitfinex-derivatives","BTCF0:USTF0",1742513914473,0.0594288,84183.0,84182.0,0.1188591]
["bitfinex-derivatives","BTCF0:USTF0",1742513914670,0.2089818,84187.0,84186.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1742513914976,0.1782818,84187.0,84186.0,0.1188534]
["bitfinex-derivatives","BTCF0:USTF0",1742513915578,0.1782818,84187.0,84186.0,0.1828534]
["bitfinex-derivatives","BTCF0:USTF0",1742513915975,0.1782818,84187.0,84186.0,0.1868534]
["bitfinex-derivatives","BTCF0:USTF0",1742513916665,0.1782818,84187.0,84186.0,0.1908534]
["bitfinex-derivatives","BTCF0:USTF0",1742513930278,0.1782818,84187.0,84186.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742513930782,0.18911548,84187.0,84186.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742513930985,0.25441548,84187.0,84186.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742513932573,0.2435818,84187.0,84186.0,0.0399]
["bitfinex-derivatives","BTCF0:USTF0",1742513932774,0.2435818,84187.0,84186.0,0.1587534]
["bitfinex-derivatives","BTCF0:USTF0",1742513933679,0.0323,84187.0,84186.0,0.1587534]
["bitfinex-derivatives","BTCF0:USTF0",1742513933989,0.0323,84187.0,84186.0,0.1911534]
["bitfinex-derivatives","BTCF0:USTF0",1742513934783,0.0323,84187.0,84186.0,0.20222637]
["bitfinex-derivatives","BTCF0:USTF0",1742513936879,0.151152,84187.0,84186.0,0.20222637]
["bitfinex-derivatives","BTCF0:USTF0",1742513938783,0.0323,84187.0,84186.0,0.20222637]
["bitfinex-derivatives","BTCF0:USTF0",1742513940591,0.151152,84187.0,84186.0,0.20222637]
["bitfinex-derivatives","BTCF0:USTF0",1742513940782,0.0323,84187.0,84186.0,0.20222637]
["bitfinex-derivatives","BTCF0:USTF0",1742513941684,0.151152,84187.0,84186.0,0.20222637]
["bitfinex-derivatives","BTCF0:USTF0",1742513942580,0.184152,84187.0,84186.0,0.1911534]
["bitfinex-derivatives","BTCF0:USTF0",1742513947093,0.184152,84187.0,84186.0,0.1587534]
["bitfinex-derivatives","BTCF0:USTF0",1742513947291,0.214252,84187.0,84186.0,0.1587534]
["bitfinex-derivatives","BTCF0:USTF0",1742513947698,0.214252,84187.0,84186.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1742513948381,0.184152,84187.0,84186.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1742513949988,0.151152,84187.0,84186.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1742513952800,0.0323,84187.0,84186.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1742513952991,0.151152,84187.0,84186.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1742513956700,0.0323,84187.0,84186.0,0.1897534]
["bitfinex-derivatives","BTCF0:USTF0",1742513956898,0.0596023,84190.0,84186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742513956899,0.0001781,84190.0,84186.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742513957089,4e-05,84210.0,84186.0,0.3509]
["bitfinex-derivatives","BTCF0:USTF0",1742513957396,0.0312,84208.0,84207.0,0.1188238]
["bitfinex-derivatives","BTCF0:USTF0",1742513957697,0.0312,84208.0,84207.0,1.7116238]
["bitfinex-derivatives","BTCF0:USTF0",1742513958291,0.1500224,84208.0,84207.0,1.7116238]
["bitfinex-derivatives","BTCF0:USTF0",1742513959091,0.0312,84208.0,84207.0,1.72298639]
["bitfinex-derivatives","BTCF0:USTF0",1742513961302,4e-05,84210.0,84209.0,0.118821]
["bitfinex-derivatives","BTCF0:USTF0",1742513961802,4e-05,84210.0,84209.0,0.180321]
["bitfinex-derivatives","BTCF0:USTF0",1742513963192,0.2328262,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742513963399,0.1187857,84234.0,84233.0,0.4795871]
["bitfinex-derivatives","BTCF0:USTF0",1742513963594,0.1187857,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513963788,0.1505857,84234.0,84233.0,0.4795871]
["bitfinex-derivatives","BTCF0:USTF0",1742513964194,0.1505857,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513964395,0.1811857,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513969007,0.1811857,84234.0,84233.0,0.4795871]
["bitfinex-derivatives","BTCF0:USTF0",1742513969400,0.1811857,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513969708,0.1811857,84234.0,84233.0,0.5120871]
["bitfinex-derivatives","BTCF0:USTF0",1742513970006,0.1811857,84234.0,84233.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1742513970405,0.1811857,84234.0,84233.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742513970608,0.1811857,84234.0,84233.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1742513971107,0.1811857,84234.0,84233.0,0.4246]
["bitfinex-derivatives","BTCF0:USTF0",1742513971810,0.1811857,84234.0,84233.0,0.5433871]
["bitfinex-derivatives","BTCF0:USTF0",1742513972197,0.1811857,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513973510,0.19222598,84234.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513977307,0.0593967,84229.0,84226.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742513977505,0.1501942,84228.0,84227.0,0.1781898]
["bitfinex-derivatives","BTCF0:USTF0",1742513977701,0.1501942,84228.0,84227.0,0.2707898]
["bitfinex-derivatives","BTCF0:USTF0",1742513978514,0.1501942,84228.0,84227.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742513978810,0.1832942,84228.0,84227.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1742513979202,0.1501942,84228.0,84227.0,0.1804956]
["bitfinex-derivatives","BTCF0:USTF0",1742513979399,4e-05,84230.0,84229.0,0.1187928]
["bitfinex-derivatives","BTCF0:USTF0",1742513979807,0.118788,84233.0,84232.0,0.0593942]
["bitfinex-derivatives","BTCF0:USTF0",1742513980003,0.114,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742513980211,0.2327857,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742513984516,0.1187871,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513985009,0.2125871,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513988324,0.22342905,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513990616,0.16052905,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513991018,0.19352905,84233.0,84232.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742513999327,0.1187928,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742513999733,0.2113928,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514002231,0.1489928,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514002625,0.1489928,84229.0,84228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742514003023,0.1187928,84229.0,84228.0,0.1829942]
["bitfinex-derivatives","BTCF0:USTF0",1742514003220,0.1187928,84229.0,84228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742514003728,0.1187928,84229.0,84228.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742514004932,0.1492928,84229.0,84228.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742514005332,0.1187928,84229.0,84228.0,1.5642]
["bitfinex-derivatives","BTCF0:USTF0",1742514006133,0.1187928,84229.0,84228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742514007436,0.1488928,84229.0,84228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742514007633,0.1803928,84229.0,84228.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742514014635,0.1803928,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514014838,0.1803928,84229.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514014839,0.0594046,84218.0,84207.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514015139,0.0594046,84218.0,84199.0,0.64580094]
["bitfinex-derivatives","BTCF0:USTF0",1742514015140,0.1782273,84211.0,84210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514015340,0.3030249,84211.0,84210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514015649,0.3670249,84211.0,84210.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514016337,0.3670249,84211.0,84210.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742514016840,0.3670249,84211.0,84210.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742514017041,0.3670249,84211.0,84210.0,0.036]
["bitfinex-derivatives","BTCF0:USTF0",1742514017842,0.3670249,84211.0,84210.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742514018636,0.3670249,84211.0,84210.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742514018838,0.3670249,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514019245,0.3030649,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514019440,0.2922273,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514024039,0.29347954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514026049,0.32367954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514026644,0.29347954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514026954,0.17947954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514028158,0.17963954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514028358,0.17963954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514030355,0.24063954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514032658,0.24047954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514032850,0.24047954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514033267,0.24063954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514033466,0.24063954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514037663,0.24047954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514037965,0.24047954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514038358,0.24063954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514038562,0.24063954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514040064,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514040565,0.24063954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514040763,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514042566,0.35447954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514043072,0.35447954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514043272,0.24047954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514043467,0.35447954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514043771,0.35463954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514044074,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514047569,0.35447954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514047879,0.35447954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514048272,0.35463954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514048577,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514052682,0.35447954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514052878,0.35447954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514053183,0.35463954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514053576,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514057779,0.35447954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514058084,0.35447954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514058285,0.35463954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514058487,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514062782,0.35447954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514063087,0.35447954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514063277,0.35463954,84211.0,84210.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742514063679,0.35463954,84211.0,84210.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742514064079,0.35463954,84211.0,84210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742514065487,0.35463954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514067688,0.35447954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514067990,0.35447954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514068382,0.35463954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514068580,0.35463954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514072681,0.35447954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514072883,0.32397954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514073083,0.32413954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514073589,0.32413954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514077596,0.32397954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514077989,0.32397954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514078190,0.35563954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514078386,0.35563954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514082594,0.35547954,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514082894,0.35547954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514083091,0.35563954,84211.0,84210.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742514083397,0.35563954,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514083594,0.35563954,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514085293,0.32413954,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514087687,0.32397954,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514087900,0.32397954,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514088100,0.17947954,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514088493,0.17963954,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514088700,0.17963954,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514091497,0.00141224,84211.0,84210.0,0.1818996]
["bitfinex-derivatives","BTCF0:USTF0",1742514091804,0.00141224,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514091805,0.12023044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514091997,0.12023044,84211.0,84210.0,1.56308]
["bitfinex-derivatives","BTCF0:USTF0",1742514092494,0.15183044,84211.0,84210.0,1.56308]
["bitfinex-derivatives","BTCF0:USTF0",1742514092700,0.15167044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514092894,0.15167044,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514093099,0.15183044,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514093496,0.15183044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514095903,0.18243044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514096299,0.15183044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514097700,0.15167044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514098002,0.15167044,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514098003,0.12007044,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514098193,0.12023044,84211.0,84210.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742514098401,0.18173044,84211.0,84210.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742514101311,0.18173044,84211.0,84210.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742514101812,0.29569044,84211.0,84210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742514102205,0.29569044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514102609,0.29553044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514103005,0.29553044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514103515,0.29569044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514103708,0.29569044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514107708,0.29553044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514107904,0.29553044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514108214,0.29569044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514108920,0.29569044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514112705,0.29553044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514112910,0.29553044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514113210,0.29569044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514113408,0.29569044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514116012,0.26509044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514116412,0.29569044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514117722,0.29553044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514118013,0.26493044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514118219,0.23419044,84211.0,84210.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742514118423,0.23419044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514119112,0.29669044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514119914,0.23419044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514120116,0.12023044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514120319,0.23419044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514122616,0.23403044,84211.0,84210.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742514122816,0.00125224,84211.0,84210.0,0.1504996]
["bitfinex-derivatives","BTCF0:USTF0",1742514123017,0.00125224,84211.0,84210.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1742514123223,0.00141224,84211.0,84210.0,0.1504196]
["bitfinex-derivatives","BTCF0:USTF0",1742514123420,0.00141224,84211.0,84210.0,0.1812996]
["bitfinex-derivatives","BTCF0:USTF0",1742514124210,4e-05,84212.0,84211.0,0.1188182]
["bitfinex-derivatives","BTCF0:USTF0",1742514124610,4e-05,84212.0,84211.0,0.2142182]
["bitfinex-derivatives","BTCF0:USTF0",1742514124826,4e-05,84220.0,84219.0,0.1188069]
["bitfinex-derivatives","BTCF0:USTF0",1742514125130,0.00112001,84223.0,84222.0,0.1188026]
["bitfinex-derivatives","BTCF0:USTF0",1742514125320,0.11396,84232.0,84226.0,0.118797]
["bitfinex-derivatives","BTCF0:USTF0",1742514125517,0.11396,84232.0,84226.0,0.151197]
["bitfinex-derivatives","BTCF0:USTF0",1742514125820,0.0004,84240.0,84227.0,0.0593978]
["bitfinex-derivatives","BTCF0:USTF0",1742514126022,0.50510136,84234.0,84233.0,0.4795871]
["bitfinex-derivatives","BTCF0:USTF0",1742514126422,0.50510136,84234.0,84233.0,0.5435871]
["bitfinex-derivatives","BTCF0:USTF0",1742514127118,4e-05,84235.0,84234.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742514127317,4e-05,84235.0,84234.0,0.1488857]
["bitfinex-derivatives","BTCF0:USTF0",1742514128123,4e-05,84235.0,84234.0,0.1798857]
["bitfinex-derivatives","BTCF0:USTF0",1742514149238,4e-05,84235.0,84233.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514149436,4e-05,84235.0,84222.0,0.3616581]
["bitfinex-derivatives","BTCF0:USTF0",1742514149437,4e-05,84235.0,84227.0,0.1494955]
["bitfinex-derivatives","BTCF0:USTF0",1742514149834,4e-05,84235.0,84227.0,0.26829]
["bitfinex-derivatives","BTCF0:USTF0",1742514150136,4e-05,84235.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514150440,4e-05,84235.0,84233.0,0.2375714]
["bitfinex-derivatives","BTCF0:USTF0",1742514150736,4e-05,84235.0,84234.0,0.1820857]
["bitfinex-derivatives","BTCF0:USTF0",1742514151340,0.0639,84237.0,84235.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1742514151640,0.0639,84237.0,84236.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514154738,0.0639,84237.0,84236.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742514155134,0.0639,84237.0,84236.0,0.3922]
["bitfinex-derivatives","BTCF0:USTF0",1742514160643,0.0639,84237.0,84236.0,0.4243]
["bitfinex-derivatives","BTCF0:USTF0",1742514165037,0.0639,84237.0,84236.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742514165241,0.4247,84237.0,84222.0,0.3609781]
["bitfinex-derivatives","BTCF0:USTF0",1742514165436,0.1188012,84223.0,84222.0,0.0316781]
["bitfinex-derivatives","BTCF0:USTF0",1742514165642,0.2327212,84223.0,84222.0,0.0316781]
["bitfinex-derivatives","BTCF0:USTF0",1742514166050,0.2965212,84223.0,84222.0,0.0316781]
["bitfinex-derivatives","BTCF0:USTF0",1742514168843,0.2965212,84223.0,84222.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742514169150,0.1188097,84217.0,84216.0,0.21350302]
["bitfinex-derivatives","BTCF0:USTF0",1742514169449,0.2327297,84217.0,84216.0,0.21350302]
["bitfinex-derivatives","BTCF0:USTF0",1742514169647,0.1188111,84216.0,84215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514169846,0.0594063,84215.0,84203.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514170048,0.0594063,84215.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514170049,0.5390209,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514170243,0.5694209,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514170442,0.7457409,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514173750,0.3849409,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514173955,0.3545809,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514174153,0.3866809,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514175355,0.3545809,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514180757,0.2921809,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514181059,0.2921809,84214.0,84213.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742514181060,0.059407,84214.0,84213.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742514181261,0.173367,84214.0,84213.0,0.1188553]
["bitfinex-derivatives","BTCF0:USTF0",1742514181452,0.173367,84214.0,84213.0,0.1824553]
["bitfinex-derivatives","BTCF0:USTF0",1742514183268,0.173367,84214.0,84213.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742514184162,0.18462535,84214.0,84213.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742514187872,0.21462535,84214.0,84213.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742514188064,0.27562535,84214.0,84213.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742514188872,0.27562535,84214.0,84213.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514189066,0.27562535,84214.0,84210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742514189067,0.1188182,84211.0,84210.0,0.00012]
["bitfinex-derivatives","BTCF0:USTF0",1742514189276,0.1188182,84211.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514189572,0.1797182,84211.0,84210.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514190467,0.1797182,84211.0,84210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742514191264,0.2936782,84211.0,84210.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742514191774,0.2936782,84211.0,84210.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742514198268,0.2936782,84211.0,84210.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742514203882,0.2936782,84211.0,84210.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742514205581,0.1797182,84211.0,84210.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742514205788,0.1188164,84213.0,84212.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514206080,4e-05,84214.0,84213.0,0.0594076]
["bitfinex-derivatives","BTCF0:USTF0",1742514206276,0.11404,84214.0,84213.0,0.1782229]
["bitfinex-derivatives","BTCF0:USTF0",1742514206682,0.11404,84214.0,84213.0,1.6782229]
["bitfinex-derivatives","BTCF0:USTF0",1742514206874,0.114,84214.0,84213.0,1.68945841]
["bitfinex-derivatives","BTCF0:USTF0",1742514207388,0.11408,84214.0,84213.0,1.68945841]
["bitfinex-derivatives","BTCF0:USTF0",1742514208084,0.0001781,84221.0,84217.0,0.1782088]
["bitfinex-derivatives","BTCF0:USTF0",1742514208284,0.11408,84220.0,84219.0,0.4796055]
["bitfinex-derivatives","BTCF0:USTF0",1742514208780,0.11408,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514210379,0.11508,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514212087,0.293291,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514212388,0.3526945,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514213478,0.0604027,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514213677,0.1744427,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514213879,0.1734427,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514214187,0.11504,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514214790,0.11404,84220.0,84219.0,0.5390088]
["bitfinex-derivatives","BTCF0:USTF0",1742514217082,0.11404,84220.0,84219.0,0.5722088]
["bitfinex-derivatives","BTCF0:USTF0",1742514220089,0.2328455,84220.0,84219.0,0.5722088]
["bitfinex-derivatives","BTCF0:USTF0",1742514226001,0.2328455,84220.0,84219.0,0.6054088]
["bitfinex-derivatives","BTCF0:USTF0",1742514229821,0.2948455,84220.0,84219.0,0.6054088]
["bitfinex-derivatives","BTCF0:USTF0",1742514239718,0.2948455,84220.0,84211.0,1.5006]
["bitfinex-derivatives","BTCF0:USTF0",1742514239719,0.1188167,84212.0,84211.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742514239919,0.1188167,84212.0,84211.0,0.1501582]
["bitfinex-derivatives","BTCF0:USTF0",1742514240119,0.2327355,84213.0,84211.0,0.090749]
["bitfinex-derivatives","BTCF0:USTF0",1742514240427,0.1501167,84212.0,84211.0,0.2095672]
["bitfinex-derivatives","BTCF0:USTF0",1742514240826,0.1501167,84212.0,84211.0,0.2095272]
["bitfinex-derivatives","BTCF0:USTF0",1742514241027,0.1817167,84212.0,84211.0,0.2427272]
["bitfinex-derivatives","BTCF0:USTF0",1742514241235,0.11392,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742514241432,0.11392,84213.0,84212.0,0.1813167]
["bitfinex-derivatives","BTCF0:USTF0",1742514241932,0.14692,84213.0,84212.0,0.1813167]
["bitfinex-derivatives","BTCF0:USTF0",1742514242126,0.11392,84213.0,84212.0,0.1813167]
["bitfinex-derivatives","BTCF0:USTF0",1742514243027,0.11392,84213.0,84212.0,0.1823167]
["bitfinex-derivatives","BTCF0:USTF0",1742514243232,0.18012,84213.0,84212.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742514243533,0.2989353,84213.0,84212.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742514243834,0.18012,84213.0,84212.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742514244227,0.2989353,84213.0,84212.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742514244625,0.18012,84213.0,84212.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742514245536,0.2989353,84213.0,84212.0,0.1843167]
["bitfinex-derivatives","BTCF0:USTF0",1742514246323,0.31023785,84213.0,84212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742514246633,0.3317353,84213.0,84212.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742514247333,0.3317353,84213.0,84212.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742514247533,0.3317353,84213.0,84212.0,0.1524167]
["bitfinex-derivatives","BTCF0:USTF0",1742514252940,0.3317353,84213.0,84212.0,0.1857167]
["bitfinex-derivatives","BTCF0:USTF0",1742514253442,0.3317353,84213.0,84212.0,0.1859567]
["bitfinex-derivatives","BTCF0:USTF0",1742514254433,0.2989353,84213.0,84212.0,0.2169567]
["bitfinex-derivatives","BTCF0:USTF0",1742514255031,0.1850153,84213.0,84212.0,0.2169567]
["bitfinex-derivatives","BTCF0:USTF0",1742514255245,4e-05,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514255444,0.11396,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514255635,0.11396,84214.0,84213.0,0.1824153]
["bitfinex-derivatives","BTCF0:USTF0",1742514255835,4e-05,84214.0,84213.0,1.6824153]
["bitfinex-derivatives","BTCF0:USTF0",1742514256031,4e-05,84224.0,84220.0,0.1188055]
["bitfinex-derivatives","BTCF0:USTF0",1742514256238,4e-05,84224.0,84220.0,0.4796055]
["bitfinex-derivatives","BTCF0:USTF0",1742514256744,0.0612,84229.0,84220.0,2.0432055]
["bitfinex-derivatives","BTCF0:USTF0",1742514256937,4e-05,84223.0,84220.0,2.0432055]
["bitfinex-derivatives","BTCF0:USTF0",1742514257138,4e-05,84223.0,84220.0,2.0733055]
["bitfinex-derivatives","BTCF0:USTF0",1742514257440,0.0011781,84221.0,84220.0,2.0733055]
["bitfinex-derivatives","BTCF0:USTF0",1742514258143,0.0011781,84221.0,84220.0,2.08499785]
["bitfinex-derivatives","BTCF0:USTF0",1742514264141,4e-05,84224.0,84223.0,0.1188012]
["bitfinex-derivatives","BTCF0:USTF0",1742514264444,0.1058726,84245.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1742514264445,0.0331,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1742514264645,0.14702,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514265938,0.14702,84238.0,84237.0,0.55470306]
["bitfinex-derivatives","BTCF0:USTF0",1742514266446,0.14702,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514268036,0.14702,84238.0,84237.0,0.55473197]
["bitfinex-derivatives","BTCF0:USTF0",1742514268547,0.14702,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514271953,0.2658001,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514272442,0.2983001,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514272751,0.17952,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514282153,0.2983001,84238.0,84237.0,0.5430815]
["bitfinex-derivatives","BTCF0:USTF0",1742514285060,0.1187914,84230.0,84223.0,0.479601]
["bitfinex-derivatives","BTCF0:USTF0",1742514285253,0.2329914,84230.0,84227.0,0.1187952]
["bitfinex-derivatives","BTCF0:USTF0",1742514285458,0.2329914,84230.0,84228.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742514285659,0.2950914,84230.0,84228.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742514285865,0.2950914,84230.0,84229.0,0.0652781]
["bitfinex-derivatives","BTCF0:USTF0",1742514286561,0.1808914,84230.0,84229.0,0.0652781]
["bitfinex-derivatives","BTCF0:USTF0",1742514286767,0.2951314,84230.0,84229.0,0.0652781]
["bitfinex-derivatives","BTCF0:USTF0",1742514287066,0.2951314,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514287267,0.1808914,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514287460,0.2950914,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514291468,0.30645283,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514291971,0.2950914,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514295274,0.1763,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514296965,0.1142,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514297372,0.1469,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514297674,0.0327,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514298471,0.0633,84230.0,84229.0,0.1840709]
["bitfinex-derivatives","BTCF0:USTF0",1742514300976,4e-05,84231.0,84230.0,0.1187914]
["bitfinex-derivatives","BTCF0:USTF0",1742514301472,4e-05,84231.0,84230.0,0.1813914]
["bitfinex-derivatives","BTCF0:USTF0",1742514301873,0.1188299,84231.0,84230.0,0.1813914]
["bitfinex-derivatives","BTCF0:USTF0",1742514302678,0.1826299,84231.0,84230.0,0.1813914]
["bitfinex-derivatives","BTCF0:USTF0",1742514303175,0.06384,84231.0,84230.0,0.1813914]
["bitfinex-derivatives","BTCF0:USTF0",1742514303675,0.1187845,84235.0,84234.0,0.1187857]
["bitfinex-derivatives","BTCF0:USTF0",1742514303876,0.0644,84238.0,84235.0,0.1187843]
["bitfinex-derivatives","BTCF0:USTF0",1742514304075,0.0329,84238.0,84237.0,0.1187815]
["bitfinex-derivatives","BTCF0:USTF0",1742514304278,0.0329,84238.0,84237.0,1.6187815]
["bitfinex-derivatives","BTCF0:USTF0",1742514304975,0.1516801,84238.0,84237.0,1.6187815]
["bitfinex-derivatives","BTCF0:USTF0",1742514305274,0.1831801,84238.0,84237.0,1.6187815]
["bitfinex-derivatives","BTCF0:USTF0",1742514306070,0.1831801,84238.0,84237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742514306372,0.2156801,84238.0,84237.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742514306568,0.1187815,84237.0,84236.0,0.1187825]
["bitfinex-derivatives","BTCF0:USTF0",1742514306968,0.1821815,84237.0,84236.0,0.1187825]
["bitfinex-derivatives","BTCF0:USTF0",1742514307374,0.1187829,84236.0,84235.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1742514307779,0.1821829,84236.0,84235.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1742514309480,0.2961029,84236.0,84235.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1742514312376,0.30792268,84236.0,84235.0,0.1187835]
["bitfinex-derivatives","BTCF0:USTF0",1742514313281,0.1187914,84230.0,84229.0,0.0008181]
["bitfinex-derivatives","BTCF0:USTF0",1742514313475,0.2327114,84230.0,84229.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742514313671,0.3290114,84230.0,84229.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742514316077,0.2959114,84230.0,84229.0,0.1189709]
["bitfinex-derivatives","BTCF0:USTF0",1742514316275,0.2959114,84230.0,84229.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742514316475,0.2959114,84230.0,84229.0,0.0639781]
["bitfinex-derivatives","BTCF0:USTF0",1742514316680,0.2959114,84230.0,84229.0,0.2134709]
["bitfinex-derivatives","BTCF0:USTF0",1742514316869,0.2959114,84230.0,84229.0,0.0946781]
["bitfinex-derivatives","BTCF0:USTF0",1742514319876,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514324684,0.2959114,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514326694,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514327791,0.2959114,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514328095,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514330383,0.2959114,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514350823,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514351919,0.2959114,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514352126,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514353818,0.2959114,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514354314,0.30573783,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514354528,0.30573783,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514357029,0.30571313,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514358826,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514359625,0.30576117,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514363138,0.30569837,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514363736,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514364336,0.2959114,84230.0,84229.0,0.1806709]
["bitfinex-derivatives","BTCF0:USTF0",1742514364737,0.2959114,84230.0,84229.0,0.0618781]
["bitfinex-derivatives","BTCF0:USTF0",1742514370127,0.2959114,84230.0,84229.0,0.0311781]
["bitfinex-derivatives","BTCF0:USTF0",1742514374843,0.30569903,84230.0,84229.0,0.0633781]
["bitfinex-derivatives","BTCF0:USTF0",1742514376334,0.30569903,84230.0,84229.0,0.1821709]
["bitfinex-derivatives","BTCF0:USTF0",1742514376539,0.30569903,84230.0,84229.0,0.0633781]
["bitfinex-derivatives","BTCF0:USTF0",1742514377846,0.30569903,84230.0,84229.0,0.02623966]
["bitfinex-derivatives","BTCF0:USTF0",1742514378434,0.31546124,84230.0,84229.0,0.02623966]
["bitfinex-derivatives","BTCF0:USTF0",1742514380339,0.31552322,84230.0,84229.0,0.02623966]
["bitfinex-derivatives","BTCF0:USTF0",1742514381949,0.30567361,84230.0,84229.0,0.02623966]
["bitfinex-derivatives","BTCF0:USTF0",1742514385044,0.30567361,84230.0,84223.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742514385045,0.0593964,84229.0,84221.0,0.0001781]
["bitfinex-derivatives","BTCF0:USTF0",1742514385239,0.1188182,84211.0,84210.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742514385437,0.2326982,84211.0,84210.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742514385639,0.3293982,84211.0,84210.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742514386049,0.34133736,84211.0,84210.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742514386658,0.34133736,84211.0,84210.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742514387154,0.34133736,84211.0,84210.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742514388252,0.30913736,84211.0,84210.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742514388947,0.30913736,84211.0,84210.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742514397055,0.1188238,84207.0,84206.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742514397359,0.1188252,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514397548,0.1796252,84206.0,84205.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742514397861,0.1796252,84206.0,84198.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1742514397862,0.1188294,84203.0,84198.0,0.0594179]
["bitfinex-derivatives","BTCF0:USTF0",1742514398048,0.5935494,84203.0,84202.0,0.0002181]
["bitfinex-derivatives","BTCF0:USTF0",1742514398248,0.6563494,84203.0,84202.0,0.0316181]
["bitfinex-derivatives","BTCF0:USTF0",1742514398955,0.6563494,84203.0,84202.0,0.0356181]
["bitfinex-derivatives","BTCF0:USTF0",1742514399157,0.6563494,84203.0,84202.0,0.154449]
["bitfinex-derivatives","BTCF0:USTF0",1742514399562,0.6563494,84203.0,84202.0,0.158449]
["bitfinex-derivatives","BTCF0:USTF0",1742514400260,0.6563494,84203.0,84202.0,0.189849]
["bitfinex-derivatives","BTCF0:USTF0",1742514400452,0.6563494,84203.0,84202.0,0.222049]
["bitfinex-derivatives","BTCF0:USTF0",1742514403170,0.6563494,84203.0,84202.0,0.222009]
["bitfinex-derivatives","BTCF0:USTF0",1742514403974,0.6563494,84203.0,84202.0,0.127089]
["bitfinex-derivatives","BTCF0:USTF0",1742514404368,0.6563494,84203.0,84202.0,0.223689]
["bitfinex-derivatives","BTCF0:USTF0",1742514415179,0.6563494,84203.0,84202.0,0.222689]
["bitfinex-derivatives","BTCF0:USTF0",1742514415477,0.6563494,84203.0,84202.0,0.218689]
["bitfinex-derivatives","BTCF0:USTF0",1742514415676,0.6563494,84203.0,84202.0,0.221689]
["bitfinex-derivatives","BTCF0:USTF0",1742514418277,0.6563494,84203.0,84202.0,0.190889]
["bitfinex-derivatives","BTCF0:USTF0",1742514418477,0.6563494,84203.0,84202.0,0.221989]
["bitfinex-derivatives","BTCF0:USTF0",1742514420169,0.6563494,84203.0,84202.0,1.721989]
["bitfinex-derivatives","BTCF0:USTF0",1742514422269,0.6563494,84203.0,84202.0,0.221989]
["bitfinex-derivatives","BTCF0:USTF0",1742514422871,0.6563494,84203.0,84202.0,1.721989]
["bitfinex-derivatives","BTCF0:USTF0",1742514424485,0.6563494,84203.0,84202.0,0.221989]
["bitfinex-derivatives","BTCF0:USTF0",1742514425080,0.6563494,84203.0,84202.0,0.0062581]
["bitfinex-derivatives","BTCF0:USTF0",1742514426183,0.6563494,84203.0,84202.0,0.125089]
["bitfinex-derivatives","BTCF0:USTF0",1742514427979,0.53752,84203.0,84202.0,0.125089]
["bitfinex-derivatives","BTCF0:USTF0",1742514428180,0.24955511,84205.0,84204.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742514428486,0.36347511,84205.0,84204.0,0.118828]
["bitfinex-derivatives","BTCF0:USTF0",1742514428677,0.36347511,84205.0,84204.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1742514429073,0.24955511,84205.0,84204.0,0.183828]
["bitfinex-derivatives","BTCF0:USTF0",1742514429401,0.17436369,84213.0,84212.0,0.1188167]
["bitfinex-derivatives","BTCF0:USTF0",1742514429583,0.35599729,84220.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514429888,0.0316781,84219.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514430187,0.0639781,84219.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514430382,0.0311,84218.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514430583,0.1188103,84217.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514430785,0.1515103,84217.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514430977,0.1515103,84217.0,84213.0,1.9796153]
["bitfinex-derivatives","BTCF0:USTF0",1742514430978,0.0323,84216.0,84213.0,1.9796153]
["bitfinex-derivatives","BTCF0:USTF0",1742514431374,0.1189339,84214.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514431787,0.1490339,84214.0,84213.0,1.6188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514432181,0.1490339,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514432482,0.03022,84214.0,84213.0,0.1188153]
["bitfinex-derivatives","BTCF0:USTF0",1742514432686,0.03022,84214.0,84213.0,0.1618153]
["bitfinex-derivatives","BTCF0:USTF0",1742514432878,0.00012,84214.0,84213.0,0.1618153]
["bitfinex-derivatives","BTCF0:USTF0",1742514433076,4e-05,84223.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742514433281,0.0301,84222.0,84218.0,1.6188083]
["bitfinex-derivatives","BTCF0:USTF0",1742514433489,0.0327,84221.0,84218.0,1.6829083]
["bitfinex-derivatives","BTCF0:USTF0",1742514438279,0.0327,84221.0,84218.0,1.6608083]
["bitfinex-derivatives","BTCF0:USTF0",1742514438481,0.0327,84221.0,84218.0,1.6487083]
["bitfinex-derivatives","BTCF0:USTF0",1742514438686,0.118985,84219.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742514438887,0.0001781,84219.0,84218.0,0.1188083]
["bitfinex-derivatives","BTCF0:USTF0",1742514439093,0.0001781,84219.0,84218.0,0.1608083]
["bitfinex-derivatives","BTCF0:USTF0",1742514439292,0.0634781,84219.0,84218.0,0.1608083]
["bitfinex-derivatives","BTCF0:USTF0",1742514440684,0.0325781,84219.0,84218.0,0.5216083]
["bitfinex-derivatives","BTCF0:USTF0",1742514441291,0.0325781,84219.0,84218.0,2.0216083]
["bitfinex-derivatives","BTCF0:USTF0",1742514444491,4e-05,84236.0,84222.0,0.0594012]
["bitfinex-derivatives","BTCF0:USTF0",1742514444694,0.0317,84234.0,84232.0,0.4795885]
["bitfinex-derivatives","BTCF0:USTF0",1742514444890,0.0317,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742514445090,0.0317,84234.0,84233.0,0.1305144]
["bitfinex-derivatives","BTCF0:USTF0",1742514445292,0.0317,84234.0,84233.0,0.1725144]
["bitfinex-derivatives","BTCF0:USTF0",1742514446392,0.0337,84234.0,84233.0,0.1725144]
["bitfinex-derivatives","BTCF0:USTF0",1742514446897,0.0357,84234.0,84233.0,0.1725144]
["bitfinex-derivatives","BTCF0:USTF0",1742514452605,0.0357,84234.0,84233.0,0.1426144]
["bitfinex-derivatives","BTCF0:USTF0",1742514453404,0.0357,84234.0,84233.0,0.1725144]
["bitfinex-derivatives","BTCF0:USTF0",1742514457008,0.0004,84240.0,84236.0,0.0593909]
["bitfinex-derivatives","BTCF0:USTF0",1742514457204,0.3608,84260.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742514457505,0.11384,84253.0,84241.0,0.1187758]
["bitfinex-derivatives","BTCF0:USTF0",1742514457700,4e-05,84250.0,84249.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1742514457900,0.1187961,84255.0,84251.0,0.0593803]
["bitfinex-derivatives","BTCF0:USTF0",1742514457901,0.1187561,84255.0,84251.0,0.0593803]
["bitfinex-derivatives","BTCF0:USTF0",1742514458106,0.11384,84254.0,84253.0,0.1781383]
["bitfinex-derivatives","BTCF0:USTF0",1742514458407,0.11384,84254.0,84253.0,1.6781383]
["bitfinex-derivatives","BTCF0:USTF0",1742514459419,0.3608,84260.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514459608,0.11424,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514460306,0.21084,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514460507,0.3295947,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514463106,0.21084,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514466112,0.3295947,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514468409,0.21084,84256.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514469612,4e-05,84258.0,84255.0,0.1187561]
["bitfinex-derivatives","BTCF0:USTF0",1742514469812,0.11384,84270.0,84267.0,0.1187392]
["bitfinex-derivatives","BTCF0:USTF0",1742514470014,0.11424,84272.0,84271.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742514470314,0.11424,84272.0,84271.0,1.6828336]
["bitfinex-derivatives","BTCF0:USTF0",1742514470503,0.11424,84272.0,84271.0,0.1828336]
["bitfinex-derivatives","BTCF0:USTF0",1742514471102,0.11424,84272.0,84271.0,1.6828336]
["bitfinex-derivatives","BTCF0:USTF0",1742514471103,0.0004,84272.0,84271.0,1.6828336]
["bitfinex-derivatives","BTCF0:USTF0",1742514471300,0.1191322,84272.0,84271.0,1.6187336]
["bitfinex-derivatives","BTCF0:USTF0",1742514472910,0.2175322,84272.0,84271.0,1.6187336]
["bitfinex-derivatives","BTCF0:USTF0",1742514473212,0.0988,84272.0,84271.0,1.6187336]
["bitfinex-derivatives","BTCF0:USTF0",1742514473618,0.0668,84272.0,84271.0,1.6187336]
["bitfinex-derivatives","BTCF0:USTF0",1742514473806,0.0668,84272.0,84271.0,1.6810336]
["bitfinex-derivatives","BTCF0:USTF0",1742514474212,0.0668,84272.0,84271.0,1.6510336]
["bitfinex-derivatives","BTCF0:USTF0",1742514475506,0.0668,84272.0,84271.0,0.1510336]
["bitfinex-derivatives","BTCF0:USTF0",1742514479621,0.0668,84272.0,84271.0,0.1187336]
["bitfinex-derivatives","BTCF0:USTF0",1742514482617,0.0668,84272.0,84271.0,0.1805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514485529,0.0004,84272.0,84271.0,0.1805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514485723,0.0322,84272.0,84271.0,0.1805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514485924,0.0637,84272.0,84271.0,0.1805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514486127,0.0004,84272.0,84271.0,1.6805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514488236,0.0638,84272.0,84271.0,1.6805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514493841,0.1825322,84272.0,84271.0,1.6805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514495137,0.0638,84272.0,84271.0,1.6805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514495839,0.1825322,84272.0,84271.0,1.6805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514496640,0.0638,84272.0,84271.0,1.6805336]
["bitfinex-derivatives","BTCF0:USTF0",1742514497735,0.0004,84272.0,84271.0,2.0413336]
["bitfinex-derivatives","BTCF0:USTF0",1742514497935,0.0322,84276.0,84275.0,0.1187279]
["bitfinex-derivatives","BTCF0:USTF0",1742514498136,0.0322,84276.0,84275.0,0.1810279]
["bitfinex-derivatives","BTCF0:USTF0",1742514498538,0.0322,84276.0,84275.0,1.6810279]
["bitfinex-derivatives","BTCF0:USTF0",1742514500438,4e-05,84277.0,84276.0,0.1187265]
["bitfinex-derivatives","BTCF0:USTF0",1742514500835,0.0624,84282.0,84281.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742514501038,0.0624,84282.0,84281.0,1.6187195]
["bitfinex-derivatives","BTCF0:USTF0",1742514501239,0.1811181,84282.0,84281.0,1.6807195]
["bitfinex-derivatives","BTCF0:USTF0",1742514501441,0.1811181,84282.0,84281.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742514502241,0.2140181,84282.0,84281.0,0.1488195]
["bitfinex-derivatives","BTCF0:USTF0",1742514502541,0.2140181,84282.0,84281.0,0.1807195]
["bitfinex-derivatives","BTCF0:USTF0",1742514502942,0.2140181,84282.0,84281.0,0.1187195]
["bitfinex-derivatives","BTCF0:USTF0",1742514503534,0.2140181,84282.0,84281.0,0.1488195]
["bitfinex-derivatives","BTCF0:USTF0",1742514504139,0.2140181,84282.0,84281.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1742514504544,0.0953,84282.0,84281.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1742514504944,0.0624,84282.0,84281.0,0.1795195]
["bitfinex-derivatives","BTCF0:USTF0",1742514505143,0.031,84282.0,84281.0,1.6795195]
["bitfinex-derivatives","BTCF0:USTF0",1742514506748,0.0623,84282.0,84281.0,1.6795195]
["bitfinex-derivatives","BTCF0:USTF0",1742514508250,4e-05,84283.0,84281.0,1.5608]
["bitfinex-derivatives","BTCF0:USTF0",1742514508444,4e-05,84283.0,84282.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742514508640,0.1187085,84289.0,84282.0,0.1187181]
["bitfinex-derivatives","BTCF0:USTF0",1742514508844,0.0308,84293.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742514508845,0.1191096,84288.0,84287.0,0.118711]
["bitfinex-derivatives","BTCF0:USTF0",1742514509044,0.0004,84288.0,84287.0,1.683111]
["bitfinex-derivatives","BTCF0:USTF0",1742514510851,0.1811096,84288.0,84287.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742514511046,0.2137096,84288.0,84287.0,1.5644]
["bitfinex-derivatives","BTCF0:USTF0",1742514512036,0.2137096,84288.0,84287.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742514512840,0.0624,84288.0,84287.0,0.183111]
["bitfinex-derivatives","BTCF0:USTF0",1742514513847,0.0624,84288.0,84287.0,0.574211]
["bitfinex-derivatives","BTCF0:USTF0",1742514514043,0.0004,84288.0,84287.0,0.574211]
["bitfinex-derivatives","BTCF0:USTF0",1742514514448,0.0004,84288.0,84287.0,2.074211]
["bitfinex-derivatives","BTCF0:USTF0",1742514520555,0.0004,84288.0,84287.0,2.043911]
["bitfinex-derivatives","BTCF0:USTF0",1742514521143,0.1191096,84288.0,84287.0,2.012011]
["bitfinex-derivatives","BTCF0:USTF0",1742514521863,0.1191096,84288.0,84287.0,1.979511]
["bitfinex-derivatives","BTCF0:USTF0",1742514522054,0.2957696,84288.0,84287.0,1.979511]
["bitfinex-derivatives","BTCF0:USTF0",1742514525560,0.2957696,84288.0,84287.0,2.042611]
["bitfinex-derivatives","BTCF0:USTF0",1742514525859,0.2957696,84288.0,84287.0,2.010011]
["bitfinex-derivatives","BTCF0:USTF0",1742514526860,0.2957696,84288.0,84287.0,2.042611]
["bitfinex-derivatives","BTCF0:USTF0",1742514528456,0.2957696,84288.0,84287.0,2.010011]
["bitfinex-derivatives","BTCF0:USTF0",1742514529663,0.2957696,84288.0,84287.0,2.040911]
["bitfinex-derivatives","BTCF0:USTF0",1742514531666,0.2957696,84288.0,84287.0,2.010011]
["bitfinex-derivatives","BTCF0:USTF0",1742514532661,0.2957696,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514538668,0.1820096,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514538874,0.0633,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514539675,0.0004,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514540270,0.0613,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514540485,0.1800096,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514541071,0.0613,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514546689,0.0004,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514547692,0.031,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514549887,0.0629,84288.0,84287.0,2.040111]
["bitfinex-derivatives","BTCF0:USTF0",1742514550196,0.0593359,84315.0,84287.0,2.153831]
["bitfinex-derivatives","BTCF0:USTF0",1742514550387,0.03104,84298.0,84297.0,0.1186969]
["bitfinex-derivatives","BTCF0:USTF0",1742514550593,0.03104,84298.0,84297.0,0.22054239]
["bitfinex-derivatives","BTCF0:USTF0",1742514550793,0.031,84298.0,84297.0,0.22054239]
["bitfinex-derivatives","BTCF0:USTF0",1742514551099,0.031,84298.0,84297.0,1.72054239]
["bitfinex-derivatives","BTCF0:USTF0",1742514551587,0.0629,84298.0,84297.0,1.72054239]
["bitfinex-derivatives","BTCF0:USTF0",1742514552897,0.031,84298.0,84297.0,1.72054239]
["bitfinex-derivatives","BTCF0:USTF0",1742514554094,0.1496955,84298.0,84297.0,1.6801969]
["bitfinex-derivatives","BTCF0:USTF0",1742514554300,0.1800955,84298.0,84297.0,1.6801969]
["bitfinex-derivatives","BTCF0:USTF0",1742514554600,0.2133955,84298.0,84297.0,0.1801969]
["bitfinex-derivatives","BTCF0:USTF0",1742514555103,0.2133955,84298.0,84297.0,1.6801969]
["bitfinex-derivatives","BTCF0:USTF0",1742514562007,0.3271155,84298.0,84297.0,1.6801969]
["bitfinex-derivatives","BTCF0:USTF0",1742514566914,0.14472,84298.0,84297.0,1.6801969]
["bitfinex-derivatives","BTCF0:USTF0",1742514567116,0.14472,84298.0,84297.0,1.7106969]
["bitfinex-derivatives","BTCF0:USTF0",1742514567312,4e-05,84299.0,84298.0,0.1186955]
["bitfinex-derivatives","BTCF0:USTF0",1742514567516,0.03024,84299.0,84298.0,0.1186955]
["bitfinex-derivatives","BTCF0:USTF0",1742514567719,0.0302,84299.0,84298.0,0.1829955]
["bitfinex-derivatives","BTCF0:USTF0",1742514568017,0.0302,84299.0,84298.0,1.6829955]
["bitfinex-derivatives","BTCF0:USTF0",1742514569616,0.0607,84299.0,84298.0,1.6829955]
["bitfinex-derivatives","BTCF0:USTF0",1742514571319,0.10004,84300.0,84299.0,0.1186941]
["bitfinex-derivatives","BTCF0:USTF0",1742514571615,0.10004,84300.0,84299.0,0.1839941]
["bitfinex-derivatives","BTCF0:USTF0",1742514571822,0.1,84300.0,84299.0,0.1839941]
["bitfinex-derivatives","BTCF0:USTF0",1742514572012,0.1312,84300.0,84299.0,1.6839941]
["bitfinex-derivatives","BTCF0:USTF0",1742514572522,0.1,84300.0,84299.0,1.6839941]
["bitfinex-derivatives","BTCF0:USTF0",1742514574107,0.0597436,84304.0,84299.0,1.6839941]
["bitfinex-derivatives","BTCF0:USTF0",1742514574108,0.0004,84304.0,84303.0,0.1186885]
["bitfinex-derivatives","BTCF0:USTF0",1742514574313,0.0948,84311.0,84310.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1742514574516,0.0948,84311.0,84310.0,0.5104786]
["bitfinex-derivatives","BTCF0:USTF0",1742514574713,0.0948,84311.0,84310.0,2.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742514575110,0.2134772,84311.0,84310.0,2.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742514575309,0.0633,84311.0,84310.0,2.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742514575512,0.1819772,84311.0,84310.0,2.0425786]
["bitfinex-derivatives","BTCF0:USTF0",1742514576223,0.0633,84311.0,84310.0,2.05430992]
["bitfinex-derivatives","BTCF0:USTF0",1742514576424,0.031,84311.0,84310.0,2.05430992]
["bitfinex-derivatives","BTCF0:USTF0",1742514577324,0.1496772,84311.0,84310.0,0.1817786]
["bitfinex-derivatives","BTCF0:USTF0",1742514577516,0.1496772,84311.0,84310.0,0.1496786]
["bitfinex-derivatives","BTCF0:USTF0",1742514577816,0.1804772,84311.0,84310.0,0.1496786]
["bitfinex-derivatives","BTCF0:USTF0",1742514579313,0.1804772,84311.0,84310.0,0.1800786]
["bitfinex-derivatives","BTCF0:USTF0",1742514579717,0.1804772,84311.0,84310.0,0.1496786]
["bitfinex-derivatives","BTCF0:USTF0",1742514580023,0.1804772,84311.0,84310.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1742514580222,0.1804772,84311.0,84310.0,0.1495786]
["bitfinex-derivatives","BTCF0:USTF0",1742514580524,0.1804772,84311.0,84310.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1742514582213,0.1804772,84311.0,84310.0,0.1495786]
["bitfinex-derivatives","BTCF0:USTF0",1742514582421,0.1804772,84311.0,84310.0,0.1186786]
["bitfinex-derivatives","BTCF0:USTF0",1742514582818,0.1804772,84311.0,84310.0,0.1801786]
["bitfinex-derivatives","BTCF0:USTF0",1742514584625,0.1804772,84311.0,84310.0,1.6495786]
["bitfinex-derivatives","BTCF0:USTF0",1742514584815,0.1804772,84311.0,84310.0,1.6818786]
["bitfinex-derivatives","BTCF0:USTF0",1742514589131,0.1804772,84311.0,84310.0,0.1818786]
["bitfinex-derivatives","BTCF0:USTF0",1742514598036,0.1804772,84311.0,84310.0,0.1495786]
["bitfinex-derivatives","BTCF0:USTF0",1742514599531,0.1780193,84310.0,84308.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742514599732,0.1780193,84310.0,84309.0,0.1186787]
["bitfinex-derivatives","BTCF0:USTF0",1742514600537,0.1780193,84310.0,84309.0,0.1492787]
["bitfinex-derivatives","BTCF0:USTF0",1742514600931,0.1780193,84310.0,84309.0,0.1804787]
["bitfinex-derivatives","BTCF0:USTF0",1742514602232,0.1730979,84312.0,84311.0,0.1186772]
["bitfinex-derivatives","BTCF0:USTF0",1742514602733,0.1730979,84312.0,84311.0,0.1846772]
["bitfinex-derivatives","BTCF0:USTF0",1742514603430,0.1730579,84312.0,84311.0,0.1846772]
["bitfinex-derivatives","BTCF0:USTF0",1742514603630,0.1730579,84312.0,84311.0,0.2152772]
["bitfinex-derivatives","BTCF0:USTF0",1742514604031,0.1730579,84312.0,84311.0,0.1846772]
["bitfinex-derivatives","BTCF0:USTF0",1742514610140,0.11372,84312.0,84311.0,0.1846772]
["bitfinex-derivatives","BTCF0:USTF0",1742514610341,4e-05,84312.0,84311.0,0.2174772]
["bitfinex-derivatives","BTCF0:USTF0",1742514610732,0.11368,84314.0,84313.0,0.1186744]
["bitfinex-derivatives","BTCF0:USTF0",1742514611238,0.11368,84314.0,84313.0,0.1847744]
["bitfinex-derivatives","BTCF0:USTF0",1742514611746,0.1186723,84315.0,84314.0,0.118673]
["bitfinex-derivatives","BTCF0:USTF0",1742514611947,0.1186723,84315.0,84314.0,0.184773]
["bitfinex-derivatives","BTCF0:USTF0",1742514612848,0.5931502,84317.0,84316.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742514613046,0.11368,84317.0,84316.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742514613239,0.11368,84317.0,84316.0,0.1847702]
["bitfinex-derivatives","BTCF0:USTF0",1742514613640,0.0004,84320.0,84319.0,0.118666]
["bitfinex-derivatives","BTCF0:USTF0",1742514613938,0.0004,84320.0,84319.0,0.13039449]
["bitfinex-derivatives","BTCF0:USTF0",1742514614248,0.0004,84320.0,84319.0,0.22549449]
["bitfinex-derivatives","BTCF0:USTF0",1742514615045,0.86248,84326.0,84323.0,0.0593294]
["bitfinex-derivatives","BTCF0:USTF0",1742514615046,0.00072,84326.0,84323.0,0.0593294]
["bitfinex-derivatives","BTCF0:USTF0",1742514615344,4e-05,84329.0,84328.0,0.1186533]
["bitfinex-derivatives","BTCF0:USTF0",1742514615650,4e-05,84329.0,84328.0,1.6186533]
["bitfinex-derivatives","BTCF0:USTF0",1742514616233,4e-05,84329.0,84328.0,1.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1742514616442,0.1186919,84329.0,84328.0,1.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1742514617348,0.1812919,84329.0,84328.0,1.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1742514617846,0.03074,84329.0,84328.0,1.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1742514618043,4e-05,84329.0,84328.0,1.6814533]
["bitfinex-derivatives","BTCF0:USTF0",1742514618344,0.0004,84336.0,84335.0,0.1186435]
["bitfinex-derivatives","BTCF0:USTF0",1742514618537,0.0004,84336.0,84335.0,0.4794435]
["bitfinex-derivatives","BTCF0:USTF0",1742514619745,0.0311,84336.0,84335.0,0.4794435]
["bitfinex-derivatives","BTCF0:USTF0",1742514619945,0.0004,84336.0,84335.0,0.49112935]
["bitfinex-derivatives","BTCF0:USTF0",1742514622146,0.0004,84336.0,84335.0,1.99112935]
["bitfinex-derivatives","BTCF0:USTF0",1742514622547,0.1779475,84344.0,84335.0,1.99112935]
["bitfinex-derivatives","BTCF0:USTF0",1742514622548,0.0318,84348.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742514622752,0.0317,84347.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742514623451,0.11364,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742514623844,0.2949652,84348.0,84347.0,0.1806266]
["bitfinex-derivatives","BTCF0:USTF0",1742514628859,0.1186294,84346.0,84345.0,0.1186289]
["bitfinex-derivatives","BTCF0:USTF0",1742514629056,0.1186294,84346.0,84345.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1742514629259,0.1817294,84346.0,84345.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1742514629452,0.1817294,84346.0,84345.0,0.1800289]
["bitfinex-derivatives","BTCF0:USTF0",1742514630655,0.1817294,84346.0,84345.0,0.1500289]
["bitfinex-derivatives","BTCF0:USTF0",1742514631347,0.1817294,84346.0,84345.0,0.1800289]
["bitfinex-derivatives","BTCF0:USTF0",1742514633657,0.1817294,84346.0,84345.0,0.1186289]
["bitfinex-derivatives","BTCF0:USTF0",1742514634160,0.1817294,84346.0,84345.0,0.1489289]
["bitfinex-derivatives","BTCF0:USTF0",1742514635652,0.2322694,84346.0,84345.0,0.1489289]
["bitfinex-derivatives","BTCF0:USTF0",1742514635851,0.3262694,84346.0,84345.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1742514636051,0.2126294,84346.0,84345.0,0.1797289]
["bitfinex-derivatives","BTCF0:USTF0",1742514636251,0.3262694,84346.0,84345.0,1.6797289]
["bitfinex-derivatives","BTCF0:USTF0",1742514637960,0.20764,84346.0,84345.0,1.6797289]
["bitfinex-derivatives","BTCF0:USTF0",1742514638256,0.326268,84346.0,84345.0,1.6797289]
["bitfinex-derivatives","BTCF0:USTF0",1742514639154,0.0307,84346.0,84345.0,1.6797289]
["bitfinex-derivatives","BTCF0:USTF0",1742514640059,0.0332,84349.0,84348.0,0.1186252]
["bitfinex-derivatives","BTCF0:USTF0",1742514640261,0.0336,84352.0,84351.0,0.118621]
["bitfinex-derivatives","BTCF0:USTF0",1742514640461,0.0336,84352.0,84351.0,0.479421]
["bitfinex-derivatives","BTCF0:USTF0",1742514640651,0.0336,84352.0,84351.0,2.012221]
["bitfinex-derivatives","BTCF0:USTF0",1742514641054,4e-05,84357.0,84353.0,0.0593086]
["bitfinex-derivatives","BTCF0:USTF0",1742514641255,4e-05,84357.0,84356.0,0.1186139]
["bitfinex-derivatives","BTCF0:USTF0",1742514641449,4e-05,84357.0,84356.0,0.1610445]
["bitfinex-derivatives","BTCF0:USTF0",1742514641757,0.0328,84361.0,84360.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742514641959,0.0328,84361.0,84360.0,1.6186083]
["bitfinex-derivatives","BTCF0:USTF0",1742514642170,0.0328,84361.0,84360.0,1.7119083]
["bitfinex-derivatives","BTCF0:USTF0",1742514642564,0.1514069,84361.0,84360.0,1.6814083]
["bitfinex-derivatives","BTCF0:USTF0",1742514642859,0.0328,84361.0,84360.0,1.6814083]
["bitfinex-derivatives","BTCF0:USTF0",1742514643271,0.11364,84362.0,84361.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742514643461,0.11364,84362.0,84361.0,0.2119069]
["bitfinex-derivatives","BTCF0:USTF0",1742514643767,0.11368,84362.0,84361.0,0.2119069]
["bitfinex-derivatives","BTCF0:USTF0",1742514643963,0.11364,84362.0,84361.0,1.7119069]
["bitfinex-derivatives","BTCF0:USTF0",1742514645062,0.0313,84363.0,84361.0,1.5933]
["bitfinex-derivatives","BTCF0:USTF0",1742514645264,0.1499041,84363.0,84362.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742514646361,0.1499041,84363.0,84356.0,0.1779131]
["bitfinex-derivatives","BTCF0:USTF0",1742514646362,0.1779222,84357.0,84356.0,0.1779131]
["bitfinex-derivatives","BTCF0:USTF0",1742514646565,0.1779135,84361.0,84360.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742514646866,0.2915135,84361.0,84360.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742514647369,0.2915135,84361.0,84360.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1742514647561,0.2915135,84361.0,84360.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742514648760,0.1729038,84361.0,84360.0,0.1495083]
["bitfinex-derivatives","BTCF0:USTF0",1742514648963,0.1729038,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514649158,0.1136,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514649357,0.2634069,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514649560,0.1498069,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514649757,0.2634069,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514649958,0.1448,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514650266,0.2634069,84361.0,84360.0,0.1802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514651453,0.2634069,84361.0,84360.0,1.6802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514651654,0.1498069,84361.0,84360.0,1.6802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514651859,0.2634069,84361.0,84360.0,1.6802083]
["bitfinex-derivatives","BTCF0:USTF0",1742514652058,0.2634069,84361.0,84360.0,2.0410083]
["bitfinex-derivatives","BTCF0:USTF0",1742514652660,0.1448,84361.0,84360.0,2.0410083]
["bitfinex-derivatives","BTCF0:USTF0",1742514653262,4e-05,84362.0,84361.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742514653463,4e-05,84362.0,84361.0,0.1839069]
["bitfinex-derivatives","BTCF0:USTF0",1742514653766,0.0306,84363.0,84362.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742514654064,0.03064,84363.0,84362.0,0.1186055]
["bitfinex-derivatives","BTCF0:USTF0",1742514654263,0.03064,84363.0,84362.0,0.1839055]
["bitfinex-derivatives","BTCF0:USTF0",1742514661071,4e-05,84363.0,84362.0,0.1839055]
["bitfinex-derivatives","BTCF0:USTF0",1742514661672,0.0307,84366.0,84362.0,0.1839055]
["bitfinex-derivatives","BTCF0:USTF0",1742514661870,0.0307,84366.0,84365.0,0.1186013]
["bitfinex-derivatives","BTCF0:USTF0",1742514662271,4e-05,84376.0,84375.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1742514662573,4e-05,84376.0,84375.0,0.2130872]
["bitfinex-derivatives","BTCF0:USTF0",1742514662968,4e-05,84376.0,84375.0,1.7130872]
["bitfinex-derivatives","BTCF0:USTF0",1742514663174,0.0004,84384.0,84383.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742514663367,0.0004,84384.0,84383.0,0.479376]
["bitfinex-derivatives","BTCF0:USTF0",1742514663569,0.1189746,84384.0,84383.0,0.479376]
["bitfinex-derivatives","BTCF0:USTF0",1742514663772,0.1189746,84384.0,84383.0,1.979376]
["bitfinex-derivatives","BTCF0:USTF0",1742514664477,0.1497746,84384.0,84383.0,1.979376]
["bitfinex-derivatives","BTCF0:USTF0",1742514665074,0.1824746,84384.0,84383.0,1.979376]
["bitfinex-derivatives","BTCF0:USTF0",1742514665877,0.1824746,84384.0,84383.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742514669876,0.1185774,84382.0,84381.0,0.0592887]
["bitfinex-derivatives","BTCF0:USTF0",1742514675178,0.1502774,84382.0,84381.0,0.0592887]
["bitfinex-derivatives","BTCF0:USTF0",1742514675577,0.0592911,84379.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514675788,0.1185858,84376.0,84375.0,0.11876497]
["bitfinex-derivatives","BTCF0:USTF0",1742514675983,0.1185858,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514676171,0.1185858,84376.0,84375.0,0.11876497]
["bitfinex-derivatives","BTCF0:USTF0",1742514678177,0.13056059,84376.0,84375.0,0.11876497]
["bitfinex-derivatives","BTCF0:USTF0",1742514678375,0.13056059,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514678577,0.13056059,84376.0,84375.0,0.11876497]
["bitfinex-derivatives","BTCF0:USTF0",1742514678986,0.13056059,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514680481,0.22466059,84376.0,84375.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514680990,0.22466059,84376.0,84375.0,0.11876497]
["bitfinex-derivatives","BTCF0:USTF0",1742514687289,0.22466059,84376.0,84375.0,0.14876497]
["bitfinex-derivatives","BTCF0:USTF0",1742514687492,0.22466059,84376.0,84375.0,0.17916497]
["bitfinex-derivatives","BTCF0:USTF0",1742514688398,0.19396059,84376.0,84375.0,0.17916497]
["bitfinex-derivatives","BTCF0:USTF0",1742514690501,0.1819858,84376.0,84375.0,0.17916497]
["bitfinex-derivatives","BTCF0:USTF0",1742514692798,0.1819858,84376.0,84375.0,0.06057777]
["bitfinex-derivatives","BTCF0:USTF0",1742514693004,0.1819858,84376.0,84375.0,0.17916497]
["bitfinex-derivatives","BTCF0:USTF0",1742514694101,0.2955458,84376.0,84375.0,0.17916497]
["bitfinex-derivatives","BTCF0:USTF0",1742514697100,0.2955458,84376.0,84375.0,0.06057777]
["bitfinex-derivatives","BTCF0:USTF0",1742514699306,0.2955458,84376.0,84375.0,0.17916497]
["bitfinex-derivatives","BTCF0:USTF0",1742514706803,0.2955458,84376.0,84375.0,0.06057777]
["bitfinex-derivatives","BTCF0:USTF0",1742514708616,0.0592992,84368.0,84360.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742514708817,0.1186013,84365.0,84364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742514709113,0.4794013,84365.0,84364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742514709318,0.5426013,84365.0,84364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742514714922,0.6561613,84365.0,84364.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742514720224,0.1186027,84364.0,84360.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1742514720425,0.1186069,84361.0,84360.0,0.2372147]
["bitfinex-derivatives","BTCF0:USTF0",1742514720823,0.1828069,84361.0,84360.0,0.2372147]
["bitfinex-derivatives","BTCF0:USTF0",1742514723216,0.1828069,84361.0,84360.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1742514723817,0.1828069,84361.0,84360.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1742514728519,0.1186069,84361.0,84360.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1742514728719,0.2322069,84361.0,84360.0,0.1841071]
["bitfinex-derivatives","BTCF0:USTF0",1742514729125,0.2322069,84361.0,84360.0,1.6841071]
["bitfinex-derivatives","BTCF0:USTF0",1742514729425,4e-05,84362.0,84361.0,0.1186069]
["bitfinex-derivatives","BTCF0:USTF0",1742514729619,0.177894,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514729819,0.291494,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514730018,0.323994,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514730218,0.355794,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514730930,0.355754,84369.0,84368.0,1.5592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514733225,0.355754,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514740920,0.242194,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514741123,0.355754,84369.0,84368.0,0.0592985]
["bitfinex-derivatives","BTCF0:USTF0",1742514742631,0.355754,84369.0,84368.0,0.0925985]
["bitfinex-derivatives","BTCF0:USTF0",1742514744224,0.2371584,84369.0,84368.0,0.0925985]
["bitfinex-derivatives","BTCF0:USTF0",1742514746126,0.2371584,84369.0,84368.0,0.10442534]
["bitfinex-derivatives","BTCF0:USTF0",1742514746331,0.2371584,84369.0,84368.0,0.13752534]
["bitfinex-derivatives","BTCF0:USTF0",1742514746924,0.2371584,84369.0,84368.0,0.16932534]
["bitfinex-derivatives","BTCF0:USTF0",1742514749439,0.0643,84369.0,84368.0,0.16932534]
["bitfinex-derivatives","BTCF0:USTF0",1742514749737,0.4682934,84376.0,84375.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1742514749933,0.52256,84376.0,84375.0,0.1185872]
["bitfinex-derivatives","BTCF0:USTF0",1742514750436,0.0004,84384.0,84383.0,0.118576]
["bitfinex-derivatives","BTCF0:USTF0",1742514750635,0.0004,84384.0,84383.0,0.212676]
["bitfinex-derivatives","BTCF0:USTF0",1742514751034,0.11356,84386.0,84383.0,0.212676]
["bitfinex-derivatives","BTCF0:USTF0",1742514751035,4e-05,84386.0,84385.0,0.1185732]
["bitfinex-derivatives","BTCF0:USTF0",1742514751231,0.4682768,84399.0,84398.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1742514751435,0.1728368,84399.0,84398.0,0.1185549]
["bitfinex-derivatives","BTCF0:USTF0",1742514752037,0.1185563,84397.0,84396.0,0.2137568]
["bitfinex-derivatives","BTCF0:USTF0",1742514752232,0.0592834,84390.0,84386.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742514752537,0.1185858,84376.0,84375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742514752733,1.8629858,84376.0,84375.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742514752937,1.8629858,84376.0,84356.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742514752938,0.1186125,84357.0,84356.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1742514753237,0.2321725,84357.0,84356.0,0.118613]
["bitfinex-derivatives","BTCF0:USTF0",1742514753440,0.2321725,84357.0,84356.0,0.42656009]
["bitfinex-derivatives","BTCF0:USTF0",1742514753842,0.24412447,84357.0,84356.0,0.42656009]
["bitfinex-derivatives","BTCF0:USTF0",1742514755036,0.24412447,84357.0,84356.0,0.54517399]
["bitfinex-derivatives","BTCF0:USTF0",1742514755645,0.24412447,84357.0,84356.0,0.42656009]
["bitfinex-derivatives","BTCF0:USTF0",1742514756141,0.24412447,84357.0,84356.0,0.57817399]
["bitfinex-derivatives","BTCF0:USTF0",1742514756328,0.24412447,84357.0,84356.0,0.45956009]
["bitfinex-derivatives","BTCF0:USTF0",1742514756532,0.24412447,84357.0,84356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742514756938,0.24412447,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514757140,0.24412447,84357.0,84356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742514763640,0.24412447,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514764151,0.2321725,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514765546,0.2652725,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514767243,0.1517125,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514767548,0.2652725,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514767937,0.2652725,84357.0,84356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742514768136,0.2652725,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514768339,0.2971725,84357.0,84356.0,1.6516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514768935,0.2971725,84357.0,84356.0,1.6822139]
["bitfinex-derivatives","BTCF0:USTF0",1742514771246,0.1836125,84357.0,84356.0,1.6822139]
["bitfinex-derivatives","BTCF0:USTF0",1742514771442,0.2972125,84357.0,84356.0,1.6822139]
["bitfinex-derivatives","BTCF0:USTF0",1742514771858,0.2972125,84357.0,84356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742514773356,0.2972125,84357.0,84356.0,0.1516139]
["bitfinex-derivatives","BTCF0:USTF0",1742514774358,0.2972125,84357.0,84356.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742514776155,0.2972125,84357.0,84349.0,0.0593116]
["bitfinex-derivatives","BTCF0:USTF0",1742514776156,0.1779329,84351.0,84349.0,0.0593116]
["bitfinex-derivatives","BTCF0:USTF0",1742514776362,0.1779315,84351.0,84350.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742514776554,0.2915315,84351.0,84350.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742514776951,0.2915315,84351.0,84350.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742514778164,0.2915315,84351.0,84350.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1742514780661,0.1779315,84351.0,84350.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1742514780956,0.2915315,84351.0,84350.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1742514785760,0.3034537,84351.0,84350.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1742514785966,0.2915315,84351.0,84350.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1742514787365,0.3248315,84351.0,84350.0,0.1814224]
["bitfinex-derivatives","BTCF0:USTF0",1742514789768,0.1186238,84349.0,84348.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514790175,0.1496238,84349.0,84348.0,0.00017777]
["bitfinex-derivatives","BTCF0:USTF0",1742514791465,0.1496238,84349.0,84345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742514791466,0.118628,84346.0,84345.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742514791667,0.1496238,84349.0,84336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742514791668,0.1186378,84339.0,84336.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742514791863,0.1186378,84339.0,84337.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742514791864,0.5930378,84339.0,84337.0,0.1186398]
["bitfinex-derivatives","BTCF0:USTF0",1742514792068,0.5930378,84339.0,84338.0,0.33042134]
["bitfinex-derivatives","BTCF0:USTF0",1742514792371,0.5930378,84339.0,84338.0,0.1186392]
["bitfinex-derivatives","BTCF0:USTF0",1742514792771,0.6248378,84339.0,84338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742514792967,0.63638185,84339.0,84338.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742514793374,0.63638185,84339.0,84338.0,0.1497392]
["bitfinex-derivatives","BTCF0:USTF0",1742514793770,0.63638185,84339.0,84338.0,0.1837392]
["bitfinex-derivatives","BTCF0:USTF0",1742514793971,0.63638185,84339.0,84338.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742514794577,0.63638185,84339.0,84338.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742514795071,0.63638185,84339.0,84338.0,0.1867392]
["bitfinex-derivatives","BTCF0:USTF0",1742514795779,0.63638185,84339.0,84338.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742514796478,0.66788185,84339.0,84338.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742514797579,0.1186491,84331.0,84330.0,0.11882487]
["bitfinex-derivatives","BTCF0:USTF0",1742514797773,0.2322491,84331.0,84330.0,0.11882487]
["bitfinex-derivatives","BTCF0:USTF0",1742514798569,0.2322491,84331.0,84330.0,0.12382487]
["bitfinex-derivatives","BTCF0:USTF0",1742514799172,0.2322491,84331.0,84330.0,0.12182487]
["bitfinex-derivatives","BTCF0:USTF0",1742514799373,0.2984491,84331.0,84330.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1742514800472,0.2322491,84331.0,84330.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1742514801373,0.2975491,84331.0,84330.0,0.18662487]
["bitfinex-derivatives","BTCF0:USTF0",1742514808784,0.2975491,84331.0,84330.0,0.19825737]
["bitfinex-derivatives","BTCF0:USTF0",1742514812582,0.1186456,84335.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742514812785,0.2322456,84335.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742514812982,0.2322456,84335.0,84334.0,0.1812449]
["bitfinex-derivatives","BTCF0:USTF0",1742514813188,0.1186417,84337.0,84336.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1742514813387,0.2322417,84337.0,84336.0,0.1779616]
["bitfinex-derivatives","BTCF0:USTF0",1742514813684,0.86204001,84342.0,84340.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1742514813685,0.98067501,84342.0,84340.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1742514813991,0.980075,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514814193,1.093675,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514814488,1.093675,84342.0,84341.0,1.618635]
["bitfinex-derivatives","BTCF0:USTF0",1742514815184,1.093675,84342.0,84341.0,1.630459]
["bitfinex-derivatives","BTCF0:USTF0",1742514816180,1.095675,84342.0,84341.0,1.630459]
["bitfinex-derivatives","BTCF0:USTF0",1742514816590,1.096675,84342.0,84341.0,1.630459]
["bitfinex-derivatives","BTCF0:USTF0",1742514816790,1.096675,84342.0,84341.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1742514817382,1.096675,84342.0,84341.0,1.630459]
["bitfinex-derivatives","BTCF0:USTF0",1742514817581,1.096675,84342.0,84341.0,0.130459]
["bitfinex-derivatives","BTCF0:USTF0",1742514818083,1.096675,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514818283,1.161475,84342.0,84341.0,1.618635]
["bitfinex-derivatives","BTCF0:USTF0",1742514818685,1.161475,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514820579,0.003,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514820792,0.1166,84342.0,84341.0,0.13340903]
["bitfinex-derivatives","BTCF0:USTF0",1742514821095,0.1166,84342.0,84341.0,0.13340908]
["bitfinex-derivatives","BTCF0:USTF0",1742514821284,0.1166,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514821782,0.1146,84342.0,84341.0,0.118635]
["bitfinex-derivatives","BTCF0:USTF0",1742514821982,0.1792,84342.0,84341.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1742514822794,0.1782,84342.0,84341.0,0.119635]
["bitfinex-derivatives","BTCF0:USTF0",1742514822992,0.1782,84342.0,84341.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742514823403,0.2968336,84342.0,84341.0,0.120635]
["bitfinex-derivatives","BTCF0:USTF0",1742514824489,0.2968336,84342.0,84341.0,1.620635]
["bitfinex-derivatives","BTCF0:USTF0",1742514824791,0.2968336,84342.0,84341.0,1.619635]
["bitfinex-derivatives","BTCF0:USTF0",1742514826495,0.2968336,84342.0,84341.0,1.652135]
["bitfinex-derivatives","BTCF0:USTF0",1742514827184,0.2968336,84342.0,84341.0,1.684835]
["bitfinex-derivatives","BTCF0:USTF0",1742514828582,0.1832336,84342.0,84341.0,1.684835]
["bitfinex-derivatives","BTCF0:USTF0",1742514828797,0.2967936,84342.0,84341.0,1.684835]
["bitfinex-derivatives","BTCF0:USTF0",1742514832689,0.2967936,84342.0,84341.0,1.715435]
["bitfinex-derivatives","BTCF0:USTF0",1742514834191,0.2967936,84342.0,84341.0,1.5968]
["bitfinex-derivatives","BTCF0:USTF0",1742514835193,0.2967936,84342.0,84341.0,1.5335]
["bitfinex-derivatives","BTCF0:USTF0",1742514835891,0.2977936,84342.0,84341.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742514837002,0.2987936,84342.0,84341.0,1.5325]
["bitfinex-derivatives","BTCF0:USTF0",1742514837190,0.2987936,84342.0,84341.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742514837897,0.1186435,84335.0,84334.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742514838100,0.1186449,84334.0,84333.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742514838301,0.1806449,84334.0,84333.0,1.6186453]
["bitfinex-derivatives","BTCF0:USTF0",1742514840196,0.1806449,84334.0,84333.0,1.6196453]
["bitfinex-derivatives","BTCF0:USTF0",1742514842997,0.1806449,84334.0,84333.0,1.63457047]
["bitfinex-derivatives","BTCF0:USTF0",1742514846395,0.1806449,84334.0,84333.0,1.6196453]
["bitfinex-derivatives","BTCF0:USTF0",1742514846800,0.1806449,84334.0,84333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742514847109,0.1806449,84334.0,84333.0,1.6196463]
["bitfinex-derivatives","BTCF0:USTF0",1742514847311,0.1806449,84334.0,84333.0,1.63452006]
["bitfinex-derivatives","BTCF0:USTF0",1742514848799,0.1806449,84334.0,84333.0,1.6196463]
["bitfinex-derivatives","BTCF0:USTF0",1742514851615,0.1806449,84334.0,84333.0,1.501]
["bitfinex-derivatives","BTCF0:USTF0",1742514852204,0.1806449,84334.0,84333.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742514852405,0.1806449,84334.0,84333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514852609,0.1806449,84334.0,84333.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742514852911,0.1806449,84334.0,84333.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514853100,0.1806449,84334.0,84333.0,0.1196463]
["bitfinex-derivatives","BTCF0:USTF0",1742514856404,0.1806449,84334.0,84333.0,0.1508463]
["bitfinex-derivatives","BTCF0:USTF0",1742514857006,0.1806449,84334.0,84333.0,0.1834463]
["bitfinex-derivatives","BTCF0:USTF0",1742514860213,0.1806449,84334.0,84333.0,0.19841494]
["bitfinex-derivatives","BTCF0:USTF0",1742514860814,0.1186449,84334.0,84333.0,0.19841494]
["bitfinex-derivatives","BTCF0:USTF0",1742514861111,0.1186449,84334.0,84333.0,0.19841543]
["bitfinex-derivatives","BTCF0:USTF0",1742514861507,0.1186449,84334.0,84333.0,1.69841543]
["bitfinex-derivatives","BTCF0:USTF0",1742514863016,0.1186449,84334.0,84333.0,1.91019757]
["bitfinex-derivatives","BTCF0:USTF0",1742514864612,0.1186449,84334.0,84333.0,1.89522844]
["bitfinex-derivatives","BTCF0:USTF0",1742514864803,0.1186449,84334.0,84333.0,1.910224]
["bitfinex-derivatives","BTCF0:USTF0",1742514865708,0.1186449,84334.0,84333.0,1.69844186]
["bitfinex-derivatives","BTCF0:USTF0",1742514868425,0.1821449,84334.0,84333.0,1.69844186]
["bitfinex-derivatives","BTCF0:USTF0",1742514868820,0.1186449,84334.0,84333.0,1.69844186]
["bitfinex-derivatives","BTCF0:USTF0",1742514870614,4e-05,84335.0,84334.0,0.1186449]
["bitfinex-derivatives","BTCF0:USTF0",1742514870819,4e-05,84335.0,84334.0,0.13364046]
["bitfinex-derivatives","BTCF0:USTF0",1742514871115,0.03234,84335.0,84334.0,0.19714046]
["bitfinex-derivatives","BTCF0:USTF0",1742514871314,0.1509835,84335.0,84334.0,1.69714046]
["bitfinex-derivatives","BTCF0:USTF0",1742514872516,0.1836835,84335.0,84334.0,1.6821449]
["bitfinex-derivatives","BTCF0:USTF0",1742514872708,0.1836835,84335.0,84334.0,1.69732866]
["bitfinex-derivatives","BTCF0:USTF0",1742514872903,0.1836835,84335.0,84334.0,1.69832866]
["bitfinex-derivatives","BTCF0:USTF0",1742514874010,0.1836835,84335.0,84334.0,1.91093289]
["bitfinex-derivatives","BTCF0:USTF0",1742514875724,0.1509835,84335.0,84334.0,1.91093289]
["bitfinex-derivatives","BTCF0:USTF0",1742514876614,0.1828835,84335.0,84334.0,1.91091375]
["bitfinex-derivatives","BTCF0:USTF0",1742514878624,0.1828835,84335.0,84334.0,1.91091081]
["bitfinex-derivatives","BTCF0:USTF0",1742514879025,0.1828835,84335.0,84334.0,1.91091079]
["bitfinex-derivatives","BTCF0:USTF0",1742514880819,0.1828835,84335.0,84334.0,1.91085227]
["bitfinex-derivatives","BTCF0:USTF0",1742514886322,0.1828835,84335.0,84334.0,1.69824804]
["bitfinex-derivatives","BTCF0:USTF0",1742514886628,0.1828835,84335.0,84334.0,1.69822054]
["bitfinex-derivatives","BTCF0:USTF0",1742514890632,0.1828835,84335.0,84334.0,1.69826784]
["bitfinex-derivatives","BTCF0:USTF0",1742514893534,0.1828835,84335.0,84334.0,1.51612294]
["bitfinex-derivatives","BTCF0:USTF0",1742514893832,0.1828835,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514894724,0.1944465,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514895239,0.1828835,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514897629,0.19494723,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514900944,0.1828835,84335.0,84334.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742514903452,0.2964435,84335.0,84334.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742514903652,0.2964435,84335.0,84334.0,0.11200503]
["bitfinex-derivatives","BTCF0:USTF0",1742514903845,0.2964035,84335.0,84334.0,0.11200503]
["bitfinex-derivatives","BTCF0:USTF0",1742514904046,0.0593181,84341.0,84340.0,0.0593182]
["bitfinex-derivatives","BTCF0:USTF0",1742514904249,0.0593181,84341.0,84340.0,0.43179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514904452,0.0899181,84341.0,84340.0,0.43179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514904742,0.0899181,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514905148,0.1227181,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514906352,0.1257181,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514906744,0.185035,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514906949,0.0654,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514907159,0.182035,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514907659,0.149235,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514908059,0.0306,84341.0,84340.0,1.93179041]
["bitfinex-derivatives","BTCF0:USTF0",1742514908257,0.149235,84341.0,84340.0,1.9201182]
["bitfinex-derivatives","BTCF0:USTF0",1742514908555,0.181835,84341.0,84340.0,1.9201182]
["bitfinex-derivatives","BTCF0:USTF0",1742514908955,0.181835,84341.0,84340.0,1.93212908]
["bitfinex-derivatives","BTCF0:USTF0",1742514910762,0.181835,84341.0,84340.0,0.1186364]
["bitfinex-derivatives","BTCF0:USTF0",1742514914657,0.181835,84341.0,84340.0,0.13063165]
["bitfinex-derivatives","BTCF0:USTF0",1742514916667,0.181835,84341.0,84340.0,0.16093165]
["bitfinex-derivatives","BTCF0:USTF0",1742514917057,0.181835,84341.0,84340.0,0.19333165]
["bitfinex-derivatives","BTCF0:USTF0",1742514917766,0.00060001,84358.0,84351.0,0.0593099]
["bitfinex-derivatives","BTCF0:USTF0",1742514917967,0.3608,84371.0,84363.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1742514917968,0.1498047,84364.0,84363.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1742514918168,0.1186047,84364.0,84363.0,0.1186041]
["bitfinex-derivatives","BTCF0:USTF0",1742514918356,0.1186047,84364.0,84363.0,0.13047026]
["bitfinex-derivatives","BTCF0:USTF0",1742514918561,0.1186047,84364.0,84363.0,1.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1742514918864,0.1798047,84364.0,84363.0,1.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1742514919067,0.1848047,84364.0,84363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742514919267,0.1848047,84364.0,84363.0,1.6186041]
["bitfinex-derivatives","BTCF0:USTF0",1742514919568,0.1848047,84364.0,84363.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742514919865,0.1848047,84364.0,84363.0,1.62736045]
["bitfinex-derivatives","BTCF0:USTF0",1742514923461,0.1848047,84364.0,84363.0,0.12736045]
["bitfinex-derivatives","BTCF0:USTF0",1742514924259,0.1848047,84364.0,84363.0,0.19006045]
["bitfinex-derivatives","BTCF0:USTF0",1742514929071,0.1186041,84363.0,84362.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742514929271,0.1186097,84359.0,84358.0,0.2390149]
["bitfinex-derivatives","BTCF0:USTF0",1742514929572,0.1186097,84359.0,84358.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742514929770,0.1186097,84359.0,84358.0,0.1493111]
["bitfinex-derivatives","BTCF0:USTF0",1742514930174,0.1502097,84359.0,84358.0,0.1493111]
["bitfinex-derivatives","BTCF0:USTF0",1742514931263,0.1186097,84359.0,84358.0,0.15834156]
["bitfinex-derivatives","BTCF0:USTF0",1742514931964,0.1508097,84359.0,84358.0,0.15834156]
["bitfinex-derivatives","BTCF0:USTF0",1742514932165,0.1528097,84359.0,84358.0,0.15834156]
["bitfinex-derivatives","BTCF0:USTF0",1742514932361,0.004,84359.0,84358.0,0.15834156]
["bitfinex-derivatives","BTCF0:USTF0",1742514933073,0.004,84359.0,84358.0,1.65834156]
["bitfinex-derivatives","BTCF0:USTF0",1742514934664,0.0903992,84367.0,84366.0,0.1185999]
["bitfinex-derivatives","BTCF0:USTF0",1742514934872,0.0592992,84367.0,84366.0,0.4793999]
["bitfinex-derivatives","BTCF0:USTF0",1742514935366,0.1223992,84367.0,84366.0,1.99140186]
["bitfinex-derivatives","BTCF0:USTF0",1742514936073,0.1273992,84367.0,84366.0,1.99140186]
["bitfinex-derivatives","BTCF0:USTF0",1742514936676,0.1273992,84367.0,84366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742514939169,0.1273992,84367.0,84366.0,1.9793999]
["bitfinex-derivatives","BTCF0:USTF0",1742514940773,0.1273992,84367.0,84366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742514942177,0.1273992,84367.0,84366.0,1.9793999]
["bitfinex-derivatives","BTCF0:USTF0",1742514942879,0.1273992,84367.0,84366.0,1.8608]
["bitfinex-derivatives","BTCF0:USTF0",1742514943867,0.1273992,84367.0,84366.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742514944081,0.1186111,84358.0,84355.0,0.11879257]
["bitfinex-derivatives","BTCF0:USTF0",1742514944279,0.2320911,84358.0,84357.0,0.37271288]
["bitfinex-derivatives","BTCF0:USTF0",1742514944475,0.2943911,84358.0,84357.0,1.87271288]
["bitfinex-derivatives","BTCF0:USTF0",1742514944983,0.2943911,84358.0,84357.0,1.9794125]
["bitfinex-derivatives","BTCF0:USTF0",1742514945372,0.2953911,84358.0,84357.0,1.9794125]
["bitfinex-derivatives","BTCF0:USTF0",1742514946181,0.2963911,84358.0,84357.0,1.9794125]
["bitfinex-derivatives","BTCF0:USTF0",1742514946371,0.2963911,84358.0,84357.0,1.99132538]
["bitfinex-derivatives","BTCF0:USTF0",1742514946772,0.2963911,84358.0,84357.0,2.00649071]
["bitfinex-derivatives","BTCF0:USTF0",1742514946977,0.2963911,84358.0,84357.0,2.03668994]
["bitfinex-derivatives","BTCF0:USTF0",1742514947179,0.2963911,84358.0,84357.0,2.06698994]
["bitfinex-derivatives","BTCF0:USTF0",1742514947569,0.2963911,84358.0,84357.0,2.07597632]
["bitfinex-derivatives","BTCF0:USTF0",1742514948682,0.2963911,84358.0,84357.0,2.06081176]
["bitfinex-derivatives","BTCF0:USTF0",1742514952274,0.2963911,84358.0,84357.0,2.04889888]
["bitfinex-derivatives","BTCF0:USTF0",1742514952675,0.2963911,84358.0,84357.0,2.08189888]
["bitfinex-derivatives","BTCF0:USTF0",1742514952877,0.2963911,84358.0,84357.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742514953078,0.32778,84358.0,84330.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742514953283,0.1186294,84345.0,84338.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742514953585,0.2321094,84345.0,84344.0,1.85297024]
["bitfinex-derivatives","BTCF0:USTF0",1742514953787,0.2321094,84345.0,84344.0,1.97160104]
["bitfinex-derivatives","BTCF0:USTF0",1742514953985,0.2321094,84345.0,84344.0,0.48630532]
["bitfinex-derivatives","BTCF0:USTF0",1742514954286,0.2625094,84345.0,84344.0,0.48630532]
["bitfinex-derivatives","BTCF0:USTF0",1742514954483,0.2625094,84345.0,84344.0,0.54950532]
["bitfinex-derivatives","BTCF0:USTF0",1742514954673,0.2625094,84345.0,84344.0,0.53580104]
["bitfinex-derivatives","BTCF0:USTF0",1742514955079,0.2625094,84345.0,84344.0,0.53680104]
["bitfinex-derivatives","BTCF0:USTF0",1742514955484,0.2321094,84345.0,84344.0,0.53580104]
["bitfinex-derivatives","BTCF0:USTF0",1742514955680,0.2321094,84345.0,84344.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1742514956080,0.1186294,84345.0,84344.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1742514956387,0.1514294,84345.0,84344.0,0.1838308]
["bitfinex-derivatives","BTCF0:USTF0",1742514956981,0.0328,84345.0,84344.0,0.19876342]
["bitfinex-derivatives","BTCF0:USTF0",1742514957183,4e-05,84346.0,84345.0,0.1186294]
["bitfinex-derivatives","BTCF0:USTF0",1742514957382,4e-05,84346.0,84345.0,0.13356074]
["bitfinex-derivatives","BTCF0:USTF0",1742514957584,4e-05,84346.0,84345.0,1.69646074]
["bitfinex-derivatives","BTCF0:USTF0",1742514958287,4e-05,84346.0,84345.0,1.69746074]
["bitfinex-derivatives","BTCF0:USTF0",1742514958691,0.118668,84346.0,84345.0,1.69846074]
["bitfinex-derivatives","BTCF0:USTF0",1742514958987,0.118668,84346.0,84345.0,1.71310053]
["bitfinex-derivatives","BTCF0:USTF0",1742514959394,0.182128,84346.0,84345.0,1.71314182]
["bitfinex-derivatives","BTCF0:USTF0",1742514960384,0.0324,84346.0,84345.0,1.71314182]
["bitfinex-derivatives","BTCF0:USTF0",1742514960583,0.1186669,84347.0,84346.0,0.118628]
["bitfinex-derivatives","BTCF0:USTF0",1742514960779,4e-05,84347.0,84346.0,0.13360063]
["bitfinex-derivatives","BTCF0:USTF0",1742514960984,0.1186666,84347.0,84346.0,0.19566863]
["bitfinex-derivatives","BTCF0:USTF0",1742514961183,0.1186666,84347.0,84346.0,1.69566863]
["bitfinex-derivatives","BTCF0:USTF0",1742514961886,0.1186666,84347.0,84346.0,1.69666863]
["bitfinex-derivatives","BTCF0:USTF0",1742514962688,0.1186666,84347.0,84346.0,1.6966878]
["bitfinex-derivatives","BTCF0:USTF0",1742514963290,4e-05,84347.0,84346.0,1.6966878]
["bitfinex-derivatives","BTCF0:USTF0",1742514963791,0.1186256,84348.0,84347.0,0.1186266]
["bitfinex-derivatives","BTCF0:USTF0",1742514963997,0.1186256,84348.0,84347.0,0.1968864]
["bitfinex-derivatives","BTCF0:USTF0",1742514964387,0.1186256,84348.0,84347.0,1.6968864]
["bitfinex-derivatives","BTCF0:USTF0",1742514964594,0.1186656,84348.0,84347.0,1.6968864]
["bitfinex-derivatives","BTCF0:USTF0",1742514965090,4e-05,84348.0,84347.0,1.6968864]
["bitfinex-derivatives","BTCF0:USTF0",1742514965482,4e-05,84348.0,84347.0,1.6978864]
["bitfinex-derivatives","BTCF0:USTF0",1742514966890,0.00017777,84353.0,84352.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1742514967080,0.00017777,84353.0,84352.0,0.1335793]
["bitfinex-derivatives","BTCF0:USTF0",1742514967286,0.00017777,84353.0,84352.0,0.2304793]
["bitfinex-derivatives","BTCF0:USTF0",1742514967587,0.00017777,84353.0,84352.0,1.74255635]
["bitfinex-derivatives","BTCF0:USTF0",1742514967791,0.00017777,84353.0,84352.0,1.78193508]
["bitfinex-derivatives","BTCF0:USTF0",1742514968183,0.00117777,84353.0,84352.0,1.78193508]
["bitfinex-derivatives","BTCF0:USTF0",1742514969389,0.00217777,84353.0,84352.0,1.78193508]
["bitfinex-derivatives","BTCF0:USTF0",1742514969584,0.00217777,84353.0,84352.0,1.74246928]
["bitfinex-derivatives","BTCF0:USTF0",1742514970484,0.00217777,84353.0,84352.0,1.78220959]
["bitfinex-derivatives","BTCF0:USTF0",1742514970679,0.00217777,84353.0,84352.0,1.78215336]
["bitfinex-derivatives","BTCF0:USTF0",1742514970881,0.00217777,84353.0,84352.0,1.75773239]
["bitfinex-derivatives","BTCF0:USTF0",1742514971193,0.12079587,84353.0,84352.0,1.62703584]
["bitfinex-derivatives","BTCF0:USTF0",1742514971380,0.12079587,84353.0,84352.0,0.03013584]
["bitfinex-derivatives","BTCF0:USTF0",1742514971584,0.15169587,84353.0,84352.0,0.03013584]
["bitfinex-derivatives","BTCF0:USTF0",1742514971785,0.15169587,84353.0,84352.0,0.01487273]
["bitfinex-derivatives","BTCF0:USTF0",1742514971786,0.18169587,84353.0,84352.0,0.01487273]
["bitfinex-derivatives","BTCF0:USTF0",1742514972391,0.118635,84341.0,84340.0,0.35297024]
["bitfinex-derivatives","BTCF0:USTF0",1742514972594,0.232115,84341.0,84340.0,0.35297024]
["bitfinex-derivatives","BTCF0:USTF0",1742514973185,0.263015,84341.0,84340.0,0.35297024]
["bitfinex-derivatives","BTCF0:USTF0",1742514974391,0.1186392,84338.0,84337.0,1.50112]
["bitfinex-derivatives","BTCF0:USTF0",1742514974593,0.1186392,84338.0,84337.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742514975698,0.1186392,84338.0,84337.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742514976189,0.1518392,84338.0,84337.0,1.6246406]
["bitfinex-derivatives","BTCF0:USTF0",1742514978689,0.1518392,84338.0,84337.0,1.6573406]
["bitfinex-derivatives","BTCF0:USTF0",1742514979398,0.1518392,84338.0,84337.0,1.5387]
["bitfinex-derivatives","BTCF0:USTF0",1742514980899,0.1518392,84338.0,84337.0,1.6573406]
["bitfinex-derivatives","BTCF0:USTF0",1742514981292,0.1518392,84338.0,84337.0,1.6903406]
["bitfinex-derivatives","BTCF0:USTF0",1742514983594,0.1518392,84338.0,84337.0,1.6573406]
["bitfinex-derivatives","BTCF0:USTF0",1742514983899,0.1518392,84338.0,84337.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742514985204,0.1518392,84338.0,84337.0,1.6246406]
["bitfinex-derivatives","BTCF0:USTF0",1742514985900,0.1518392,84338.0,84337.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742514987196,0.1834392,84338.0,84337.0,1.506]
["bitfinex-derivatives","BTCF0:USTF0",1742514987603,0.1834392,84338.0,84337.0,1.6246406]
["bitfinex-derivatives","BTCF0:USTF0",1742514987898,0.1834392,84338.0,84337.0,1.5378]
["bitfinex-derivatives","BTCF0:USTF0",1742514989207,0.1834392,84338.0,84337.0,1.6564406]
["bitfinex-derivatives","BTCF0:USTF0",1742514989902,0.1834392,84338.0,84337.0,1.6893406]
["bitfinex-derivatives","BTCF0:USTF0",1742514991105,0.1834392,84338.0,84337.0,1.7202406]
["bitfinex-derivatives","BTCF0:USTF0",1742514991307,0.1518392,84338.0,84337.0,1.7202406]
["bitfinex-derivatives","BTCF0:USTF0",1742514995511,0.1832392,84338.0,84337.0,1.7202406]
["bitfinex-derivatives","BTCF0:USTF0",1742514995724,0.1518392,84338.0,84337.0,1.7202406]
["bitfinex-derivatives","BTCF0:USTF0",1742514997712,0.1830392,84338.0,84337.0,1.7202406]
["bitfinex-derivatives","BTCF0:USTF0",1742514998413,0.1830392,84338.0,84337.0,1.73488716]
["bitfinex-derivatives","BTCF0:USTF0",1742515001825,0.1830392,84338.0,84337.0,1.73490567]
["bitfinex-derivatives","BTCF0:USTF0",1742515002317,0.1830392,84338.0,84337.0,1.73490837]
["bitfinex-derivatives","BTCF0:USTF0",1742515004427,0.1830392,84338.0,84337.0,1.73490154]
["bitfinex-derivatives","BTCF0:USTF0",1742515004612,0.1518392,84338.0,84337.0,1.73490154]
["bitfinex-derivatives","BTCF0:USTF0",1742515006117,0.1836392,84338.0,84337.0,1.73490154]
["bitfinex-derivatives","BTCF0:USTF0",1742515009226,0.1186589,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742515009427,0.1186589,84324.0,84323.0,0.01515074]
["bitfinex-derivatives","BTCF0:USTF0",1742515009627,0.2321389,84324.0,84323.0,0.01515074]
["bitfinex-derivatives","BTCF0:USTF0",1742515009826,0.2321389,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742515010031,0.2321389,84324.0,84323.0,0.01516482]
["bitfinex-derivatives","BTCF0:USTF0",1742515010421,0.24408323,84324.0,84323.0,0.02116482]
["bitfinex-derivatives","BTCF0:USTF0",1742515010622,0.30858323,84324.0,84323.0,0.02616482]
["bitfinex-derivatives","BTCF0:USTF0",1742515010834,0.2966389,84324.0,84323.0,0.02616482]
["bitfinex-derivatives","BTCF0:USTF0",1742515011024,0.2966389,84324.0,84323.0,0.09026482]
["bitfinex-derivatives","BTCF0:USTF0",1742515011225,0.2966389,84324.0,84323.0,0.08926482]
["bitfinex-derivatives","BTCF0:USTF0",1742515011927,0.30826818,84324.0,84323.0,0.08926482]
["bitfinex-derivatives","BTCF0:USTF0",1742515013632,0.30826818,84324.0,84323.0,0.20792512]
["bitfinex-derivatives","BTCF0:USTF0",1742515014333,0.30826818,84324.0,84323.0,0.08926482]
["bitfinex-derivatives","BTCF0:USTF0",1742515014534,0.30826818,84324.0,84323.0,0.05806482]
["bitfinex-derivatives","BTCF0:USTF0",1742515016228,0.30826818,84324.0,84323.0,0.05306482]
["bitfinex-derivatives","BTCF0:USTF0",1742515016427,0.30826818,84324.0,84323.0,0.05606482]
["bitfinex-derivatives","BTCF0:USTF0",1742515016628,0.30826818,84324.0,84323.0,0.02116482]
["bitfinex-derivatives","BTCF0:USTF0",1742515019441,0.0593411,84310.0,84298.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742515019738,0.0593411,84310.0,84296.0,0.71377024]
["bitfinex-derivatives","BTCF0:USTF0",1742515019739,0.598168,84308.0,84307.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742515020137,0.5435865,84308.0,84307.0,0.1186829]
["bitfinex-derivatives","BTCF0:USTF0",1742515020532,0.5435865,84308.0,84307.0,1.6186829]
["bitfinex-derivatives","BTCF0:USTF0",1742515020736,0.5435865,84308.0,84307.0,1.63046417]
["bitfinex-derivatives","BTCF0:USTF0",1742515020925,0.5435865,84308.0,84307.0,1.63646417]
["bitfinex-derivatives","BTCF0:USTF0",1742515021331,0.5435865,84308.0,84307.0,1.65147175]
["bitfinex-derivatives","BTCF0:USTF0",1742515021531,0.5435865,84308.0,84307.0,1.65732096]
["bitfinex-derivatives","BTCF0:USTF0",1742515021730,0.5435865,84308.0,84307.0,1.65731993]
["bitfinex-derivatives","BTCF0:USTF0",1742515023045,0.5435865,84308.0,84307.0,1.72081993]
["bitfinex-derivatives","BTCF0:USTF0",1742515023843,0.5435865,84308.0,84307.0,1.72080995]
["bitfinex-derivatives","BTCF0:USTF0",1742515024634,0.5435865,84308.0,84307.0,1.60227784]
["bitfinex-derivatives","BTCF0:USTF0",1742515024842,0.5435865,84308.0,84307.0,1.72096074]
["bitfinex-derivatives","BTCF0:USTF0",1742515025242,0.5435865,84308.0,84307.0,1.70596417]
["bitfinex-derivatives","BTCF0:USTF0",1742515031135,0.6571065,84308.0,84307.0,1.70596417]
["bitfinex-derivatives","BTCF0:USTF0",1742515032840,0.6571065,84308.0,84307.0,1.72100736]
["bitfinex-derivatives","BTCF0:USTF0",1742515033239,0.6571065,84308.0,84307.0,1.73574383]
["bitfinex-derivatives","BTCF0:USTF0",1742515039137,0.6571065,84308.0,84307.0,0.04177966]
["bitfinex-derivatives","BTCF0:USTF0",1742515039348,0.6571065,84308.0,84304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515039349,0.1186857,84305.0,84304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515039736,0.2141857,84305.0,84304.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515040341,0.1780383,84301.0,84300.0,0.1186925]
["bitfinex-derivatives","BTCF0:USTF0",1742515040547,0.6523583,84301.0,84300.0,0.1495925]
["bitfinex-derivatives","BTCF0:USTF0",1742515041345,0.7181583,84301.0,84300.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742515041541,0.7181583,84301.0,84300.0,0.1186927]
["bitfinex-derivatives","BTCF0:USTF0",1742515041743,0.1186927,84300.0,84299.0,0.11891199]
["bitfinex-derivatives","BTCF0:USTF0",1742515042145,0.1186927,84300.0,84299.0,0.14981199]
["bitfinex-derivatives","BTCF0:USTF0",1742515042146,0.1844927,84300.0,84299.0,0.14981199]
["bitfinex-derivatives","BTCF0:USTF0",1742515043350,0.1844927,84300.0,84299.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1742515043955,0.1844927,84300.0,84299.0,0.11891199]
["bitfinex-derivatives","BTCF0:USTF0",1742515044648,0.1844927,84300.0,84299.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1742515045452,0.1844927,84300.0,84299.0,0.11891199]
["bitfinex-derivatives","BTCF0:USTF0",1742515046142,0.19660587,84300.0,84299.0,0.11891199]
["bitfinex-derivatives","BTCF0:USTF0",1742515047244,0.19660587,84300.0,84299.0,0.00021789]
["bitfinex-derivatives","BTCF0:USTF0",1742515048744,0.1780511,84296.0,84295.0,0.1186991]
["bitfinex-derivatives","BTCF0:USTF0",1742515049356,0.2711511,84296.0,84295.0,0.1186991]
["bitfinex-derivatives","BTCF0:USTF0",1742515049746,0.2711511,84296.0,84294.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1742515049747,0.1186998,84295.0,84294.0,0.1187411]
["bitfinex-derivatives","BTCF0:USTF0",1742515049946,0.2322198,84295.0,84294.0,0.1505411]
["bitfinex-derivatives","BTCF0:USTF0",1742515050156,0.2940198,84295.0,84294.0,0.1505411]
["bitfinex-derivatives","BTCF0:USTF0",1742515050653,0.2940198,84295.0,84294.0,0.1809411]
["bitfinex-derivatives","BTCF0:USTF0",1742515051244,0.2940198,84295.0,84294.0,0.21467246]
["bitfinex-derivatives","BTCF0:USTF0",1742515051553,0.2940198,84295.0,84294.0,0.21767246]
["bitfinex-derivatives","BTCF0:USTF0",1742515052645,0.2940198,84295.0,84294.0,0.20259537]
["bitfinex-derivatives","BTCF0:USTF0",1742515052947,0.2940198,84295.0,84294.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1742515053153,0.1804998,84295.0,84294.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1742515053358,0.2940198,84295.0,84294.0,0.217687]
["bitfinex-derivatives","BTCF0:USTF0",1742515056658,0.2940198,84295.0,84294.0,0.20203273]
["bitfinex-derivatives","BTCF0:USTF0",1742515058851,0.1804998,84295.0,84294.0,0.20203273]
["bitfinex-derivatives","BTCF0:USTF0",1742515059053,0.1804998,84295.0,84294.0,0.21777472]
["bitfinex-derivatives","BTCF0:USTF0",1742515059054,0.14492,84295.0,84294.0,0.21777472]
["bitfinex-derivatives","BTCF0:USTF0",1742515059355,0.0314,84295.0,84294.0,0.21777472]
["bitfinex-derivatives","BTCF0:USTF0",1742515059555,0.2636198,84295.0,84294.0,0.21777472]
["bitfinex-derivatives","BTCF0:USTF0",1742515060243,0.2636198,84295.0,84294.0,0.24215653]
["bitfinex-derivatives","BTCF0:USTF0",1742515061056,0.2942198,84295.0,84294.0,0.24215653]
["bitfinex-derivatives","BTCF0:USTF0",1742515061858,0.2942198,84295.0,84294.0,0.21777472]
["bitfinex-derivatives","BTCF0:USTF0",1742515062649,0.2942198,84295.0,84294.0,0.09907362]
["bitfinex-derivatives","BTCF0:USTF0",1742515062854,0.2942198,84295.0,84294.0,0.09903362]
["bitfinex-derivatives","BTCF0:USTF0",1742515063156,0.30607286,84295.0,84294.0,0.21773482]
["bitfinex-derivatives","BTCF0:USTF0",1742515064647,0.30607286,84295.0,84294.0,0.15553482]
["bitfinex-derivatives","BTCF0:USTF0",1742515064850,0.1187012,84294.0,84293.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742515065045,0.1187026,84293.0,84292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742515065252,0.1806026,84293.0,84292.0,0.11870401]
["bitfinex-derivatives","BTCF0:USTF0",1742515066255,0.1806026,84293.0,84292.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742515066455,0.1187068,84290.0,84289.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515066659,0.1187082,84289.0,84288.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515066960,0.1187082,84289.0,84284.0,0.0593574]
["bitfinex-derivatives","BTCF0:USTF0",1742515066961,0.1187096,84288.0,84287.0,0.11888889]
["bitfinex-derivatives","BTCF0:USTF0",1742515067352,0.1811096,84288.0,84287.0,0.15108889]
["bitfinex-derivatives","BTCF0:USTF0",1742515068065,0.1811096,84288.0,84287.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742515068264,0.2120096,84288.0,84287.0,0.11888889]
["bitfinex-derivatives","BTCF0:USTF0",1742515068561,0.2120096,84288.0,84287.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742515069551,0.1187138,84285.0,84284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515069759,0.4795138,84285.0,84284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515070352,0.5108138,84285.0,84284.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515070954,0.1187223,84279.0,84278.0,0.118761]
["bitfinex-derivatives","BTCF0:USTF0",1742515071150,0.5930423,84279.0,84278.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515071559,0.5930423,84279.0,84278.0,0.1187637]
["bitfinex-derivatives","BTCF0:USTF0",1742515071864,0.6866423,84279.0,84278.0,0.1187237]
["bitfinex-derivatives","BTCF0:USTF0",1742515072359,0.1187251,84277.0,84276.0,0.11888443]
["bitfinex-derivatives","BTCF0:USTF0",1742515073251,0.1187251,84277.0,84276.0,0.15068443]
["bitfinex-derivatives","BTCF0:USTF0",1742515074155,0.1187251,84277.0,84276.0,0.00015853]
["bitfinex-derivatives","BTCF0:USTF0",1742515075054,0.1187265,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742515075259,0.1493265,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742515075861,0.2628465,84276.0,84275.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742515076166,0.9844465,84276.0,84275.0,0.02438033]
["bitfinex-derivatives","BTCF0:USTF0",1742515077153,0.9844465,84276.0,84275.0,0.03961448]
["bitfinex-derivatives","BTCF0:USTF0",1742515080563,1.0146465,84276.0,84275.0,0.03961448]
["bitfinex-derivatives","BTCF0:USTF0",1742515083357,0.1187378,84268.0,84267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742515083561,0.0593738,84261.0,84241.0,0.35401024]
["bitfinex-derivatives","BTCF0:USTF0",1742515083760,0.1187561,84255.0,84254.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742515083971,0.1187575,84254.0,84249.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742515084168,0.1187575,84254.0,84249.0,1.6826039]
["bitfinex-derivatives","BTCF0:USTF0",1742515084169,0.2977775,84254.0,84249.0,1.6826039]
["bitfinex-derivatives","BTCF0:USTF0",1742515084464,0.2977775,84254.0,84249.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1742515084664,0.2977775,84254.0,84249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742515084665,0.1187632,84250.0,84249.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742515084864,0.1187646,84249.0,84248.0,0.28317046]
["bitfinex-derivatives","BTCF0:USTF0",1742515085065,0.1842646,84249.0,84248.0,0.28317046]
["bitfinex-derivatives","BTCF0:USTF0",1742515085368,0.1842646,84249.0,84248.0,1.78317046]
["bitfinex-derivatives","BTCF0:USTF0",1742515085670,0.1842646,84249.0,84248.0,0.28317046]
["bitfinex-derivatives","BTCF0:USTF0",1742515086279,0.1842646,84249.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515087574,0.1842646,84249.0,84248.0,0.118806]
["bitfinex-derivatives","BTCF0:USTF0",1742515088066,0.1842646,84249.0,84248.0,0.151206]
["bitfinex-derivatives","BTCF0:USTF0",1742515088474,0.1842646,84249.0,84248.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742515088873,0.1842646,84249.0,84248.0,1.53244]
["bitfinex-derivatives","BTCF0:USTF0",1742515089067,0.1842646,84249.0,84248.0,1.56264]
["bitfinex-derivatives","BTCF0:USTF0",1742515090268,0.1842646,84249.0,84248.0,1.681406]
["bitfinex-derivatives","BTCF0:USTF0",1742515090465,0.2323246,84249.0,84248.0,1.681406]
["bitfinex-derivatives","BTCF0:USTF0",1742515091073,0.2643246,84249.0,84248.0,1.681406]
["bitfinex-derivatives","BTCF0:USTF0",1742515091577,0.3608,84250.0,84249.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1742515091775,0.5931232,84250.0,84249.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1742515092086,0.3608,84250.0,84249.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1742515092467,0.261,84250.0,84249.0,0.1810646]
["bitfinex-derivatives","BTCF0:USTF0",1742515092673,0.3608,84259.0,84257.0,0.1187533]
["bitfinex-derivatives","BTCF0:USTF0",1742515092868,0.3608,84259.0,84257.0,0.13035666]
["bitfinex-derivatives","BTCF0:USTF0",1742515093069,0.3608,84259.0,84257.0,1.63035666]
["bitfinex-derivatives","BTCF0:USTF0",1742515093283,0.11892989,84258.0,84257.0,1.63035666]
["bitfinex-derivatives","BTCF0:USTF0",1742515093578,0.15072989,84258.0,84257.0,1.63035666]
["bitfinex-derivatives","BTCF0:USTF0",1742515093977,0.03197799,84258.0,84257.0,1.65483508]
["bitfinex-derivatives","BTCF0:USTF0",1742515094374,0.00017799,84258.0,84257.0,1.65483508]
["bitfinex-derivatives","BTCF0:USTF0",1742515095482,0.03207799,84258.0,84257.0,1.67070419]
["bitfinex-derivatives","BTCF0:USTF0",1742515095875,0.03207799,84258.0,84257.0,1.68605374]
["bitfinex-derivatives","BTCF0:USTF0",1742515096081,0.15082989,84258.0,84257.0,1.67441159]
["bitfinex-derivatives","BTCF0:USTF0",1742515096382,0.18192989,84258.0,84257.0,1.67441159]
["bitfinex-derivatives","BTCF0:USTF0",1742515096979,0.18192989,84258.0,84257.0,0.15858127]
["bitfinex-derivatives","BTCF0:USTF0",1742515097677,0.18192989,84258.0,84257.0,0.19108127]
["bitfinex-derivatives","BTCF0:USTF0",1742515098276,0.18192989,84258.0,84257.0,0.20717917]
["bitfinex-derivatives","BTCF0:USTF0",1742515099377,0.18192989,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515099779,0.03207799,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515100982,0.15082989,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515101180,0.06287799,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515101483,0.18162989,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515101784,0.06287799,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515102180,0.03207799,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515102777,0.15082989,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515103083,0.18142989,84258.0,84257.0,0.20731088]
["bitfinex-derivatives","BTCF0:USTF0",1742515104180,0.18142989,84258.0,84257.0,0.17481088]
["bitfinex-derivatives","BTCF0:USTF0",1742515105484,0.18142989,84258.0,84257.0,0.05631524]
["bitfinex-derivatives","BTCF0:USTF0",1742515105689,0.18142989,84258.0,84257.0,0.03982797]
["bitfinex-derivatives","BTCF0:USTF0",1742515106885,0.18142989,84258.0,84247.0,0.01842711]
["bitfinex-derivatives","BTCF0:USTF0",1742515106886,0.118766,84248.0,84247.0,0.01842711]
["bitfinex-derivatives","BTCF0:USTF0",1742515107083,0.593126,84248.0,84247.0,0.16368903]
["bitfinex-derivatives","BTCF0:USTF0",1742515107288,0.593126,84248.0,84245.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1742515107289,0.1781567,84246.0,84245.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1742515107486,0.1781567,84246.0,84245.0,0.02649694]
["bitfinex-derivatives","BTCF0:USTF0",1742515107685,0.1187716,84244.0,84243.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1742515107879,0.1187716,84244.0,84243.0,0.11924781]
["bitfinex-derivatives","BTCF0:USTF0",1742515108081,0.1489716,84244.0,84243.0,0.11924781]
["bitfinex-derivatives","BTCF0:USTF0",1742515108282,0.1489716,84244.0,84243.0,1.50047481]
["bitfinex-derivatives","BTCF0:USTF0",1742515108482,0.1489716,84244.0,84243.0,0.00047481]
["bitfinex-derivatives","BTCF0:USTF0",1742515109278,0.1187744,84242.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515109484,0.6233358,84241.0,84240.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515109782,0.1187787,84239.0,84238.0,1.50104]
["bitfinex-derivatives","BTCF0:USTF0",1742515109977,0.1187787,84239.0,84238.0,1.50004]
["bitfinex-derivatives","BTCF0:USTF0",1742515110182,0.1187885,84232.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742515110378,0.5932285,84232.0,84230.0,0.1187908]
["bitfinex-derivatives","BTCF0:USTF0",1742515110694,0.5932285,84232.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742515110695,0.1187942,84228.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742515110889,0.4795942,84228.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742515111283,0.4795942,84228.0,84227.0,0.1192705]
["bitfinex-derivatives","BTCF0:USTF0",1742515111494,0.4795942,84228.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742515112993,0.5429942,84228.0,84227.0,0.0004749]
["bitfinex-derivatives","BTCF0:USTF0",1742515119595,0.6567942,84228.0,84227.0,0.13488883]
["bitfinex-derivatives","BTCF0:USTF0",1742515119814,0.5429942,84228.0,84227.0,0.19818883]
["bitfinex-derivatives","BTCF0:USTF0",1742515119992,0.4746,84228.0,84227.0,0.19818883]
["bitfinex-derivatives","BTCF0:USTF0",1742515120197,0.5933942,84228.0,84227.0,0.22316694]
["bitfinex-derivatives","BTCF0:USTF0",1742515121002,0.6244942,84228.0,84227.0,0.22316694]
["bitfinex-derivatives","BTCF0:USTF0",1742515121608,0.5933942,84228.0,84227.0,0.22316694]
["bitfinex-derivatives","BTCF0:USTF0",1742515121802,0.5933942,84228.0,84227.0,0.24506694]
["bitfinex-derivatives","BTCF0:USTF0",1742515122606,0.5933942,84228.0,84227.0,0.22316694]
["bitfinex-derivatives","BTCF0:USTF0",1742515123195,0.6261942,84228.0,84227.0,0.1825705]
["bitfinex-derivatives","BTCF0:USTF0",1742515123402,0.6261942,84228.0,84227.0,0.07119569]
["bitfinex-derivatives","BTCF0:USTF0",1742515124804,0.6261942,84228.0,84227.0,0.18999129]
["bitfinex-derivatives","BTCF0:USTF0",1742515125318,0.6572942,84228.0,84227.0,0.18999129]
["bitfinex-derivatives","BTCF0:USTF0",1742515125503,0.6572942,84228.0,84227.0,0.22019129]
["bitfinex-derivatives","BTCF0:USTF0",1742515125905,0.6890942,84228.0,84227.0,0.22019129]
["bitfinex-derivatives","BTCF0:USTF0",1742515126102,0.6890942,84228.0,84227.0,0.15939129]
["bitfinex-derivatives","BTCF0:USTF0",1742515126303,0.6890942,84228.0,84227.0,0.19039129]
["bitfinex-derivatives","BTCF0:USTF0",1742515127515,0.6890942,84228.0,84227.0,0.15939129]
["bitfinex-derivatives","BTCF0:USTF0",1742515128010,0.6890942,84228.0,84227.0,0.04059569]
["bitfinex-derivatives","BTCF0:USTF0",1742515128615,0.6890942,84228.0,84227.0,0.01590597]
["bitfinex-derivatives","BTCF0:USTF0",1742515129311,0.6890942,84228.0,84227.0,0.13470157]
["bitfinex-derivatives","BTCF0:USTF0",1742515129510,0.6890942,84228.0,84227.0,0.16550157]
["bitfinex-derivatives","BTCF0:USTF0",1742515129714,0.6890942,84228.0,84227.0,0.13470157]
["bitfinex-derivatives","BTCF0:USTF0",1742515131712,0.6890942,84228.0,84227.0,0.1596863]
["bitfinex-derivatives","BTCF0:USTF0",1742515132719,0.6890942,84228.0,84227.0,0.0408907]
["bitfinex-derivatives","BTCF0:USTF0",1742515132919,0.6888942,84228.0,84227.0,0.0408907]
["bitfinex-derivatives","BTCF0:USTF0",1742515133222,0.1782159,84217.0,84216.0,0.1188102]
["bitfinex-derivatives","BTCF0:USTF0",1742515133424,0.6526159,84217.0,84216.0,1.6489102]
["bitfinex-derivatives","BTCF0:USTF0",1742515133614,0.6526159,84217.0,84216.0,1.6794102]
["bitfinex-derivatives","BTCF0:USTF0",1742515134119,0.7161159,84217.0,84216.0,1.6188102]
["bitfinex-derivatives","BTCF0:USTF0",1742515134323,0.7171159,84217.0,84216.0,1.6489102]
["bitfinex-derivatives","BTCF0:USTF0",1742515135334,0.7181159,84217.0,84216.0,1.5]
["bitfinex-derivatives","BTCF0:USTF0",1742515135531,0.1188111,84216.0,84215.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515135832,0.1188167,84212.0,84211.0,0.00047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515136130,0.1188167,84212.0,84211.0,1.50047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515136131,0.4796167,84212.0,84211.0,1.50047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515136331,0.5428167,84212.0,84211.0,1.50047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515138028,0.5438167,84212.0,84211.0,1.50047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515138335,0.5448167,84212.0,84211.0,1.50047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515138931,0.5438167,84212.0,84211.0,1.50047499]
["bitfinex-derivatives","BTCF0:USTF0",1742515139522,0.5438167,84212.0,84211.0,1.61929319]
["bitfinex-derivatives","BTCF0:USTF0",1742515139726,0.5428167,84212.0,84211.0,1.51668908]
["bitfinex-derivatives","BTCF0:USTF0",1742515140734,0.5428167,84212.0,84211.0,1.63550728]
["bitfinex-derivatives","BTCF0:USTF0",1742515141037,0.5428167,84212.0,84211.0,1.66730728]
["bitfinex-derivatives","BTCF0:USTF0",1742515141228,0.5428167,84212.0,84211.0,1.51668908]
["bitfinex-derivatives","BTCF0:USTF0",1742515143240,0.5428167,84212.0,84211.0,1.57918908]
["bitfinex-derivatives","BTCF0:USTF0",1742515143641,0.5428167,84212.0,84211.0,1.69800728]
["bitfinex-derivatives","BTCF0:USTF0",1742515143842,0.6564567,84212.0,84211.0,1.72286898]
["bitfinex-derivatives","BTCF0:USTF0",1742515144539,0.5932167,84212.0,84211.0,1.72286898]
["bitfinex-derivatives","BTCF0:USTF0",1742515144743,0.4796167,84212.0,84211.0,1.72286898]
["bitfinex-derivatives","BTCF0:USTF0",1742515144929,0.1136,84212.0,84211.0,1.74886242]
["bitfinex-derivatives","BTCF0:USTF0",1742515145135,0.2324167,84212.0,84211.0,1.76439336]
["bitfinex-derivatives","BTCF0:USTF0",1742515145336,0.1188167,84212.0,84211.0,1.76439336]
["bitfinex-derivatives","BTCF0:USTF0",1742515145740,0.1518167,84212.0,84211.0,1.76439336]
["bitfinex-derivatives","BTCF0:USTF0",1742515145942,0.2143167,84212.0,84211.0,1.76439336]
["bitfinex-derivatives","BTCF0:USTF0",1742515146641,0.1518167,84212.0,84211.0,1.76439336]
["bitfinex-derivatives","BTCF0:USTF0",1742515146944,0.1188142,84214.0,84213.0,0.1782215]
["bitfinex-derivatives","BTCF0:USTF0",1742515147134,0.1188142,84214.0,84213.0,0.22042903]
["bitfinex-derivatives","BTCF0:USTF0",1742515148145,0.1188142,84214.0,84213.0,0.26068774]
["bitfinex-derivatives","BTCF0:USTF0",1742515149442,0.2326117,84216.0,84215.0,0.1782152]
["bitfinex-derivatives","BTCF0:USTF0",1742515149639,0.2628117,84216.0,84215.0,0.2202888]
["bitfinex-derivatives","BTCF0:USTF0",1742515149946,0.2628117,84216.0,84215.0,0.26068144]
["bitfinex-derivatives","BTCF0:USTF0",1742515150140,0.2628117,84216.0,84215.0,0.21860784]
["bitfinex-derivatives","BTCF0:USTF0",1742515150336,0.2628117,84216.0,84215.0,0.26072842]
["bitfinex-derivatives","BTCF0:USTF0",1742515151647,0.1490117,84216.0,84215.0,0.26072842]
["bitfinex-derivatives","BTCF0:USTF0",1742515151847,0.0302,84216.0,84215.0,0.26072842]
["bitfinex-derivatives","BTCF0:USTF0",1742515152050,0.3608,84218.0,84217.0,0.1188097]
["bitfinex-derivatives","BTCF0:USTF0",1742515152246,0.3608,84218.0,84217.0,0.16093028]
["bitfinex-derivatives","BTCF0:USTF0",1742515152637,0.3608,84218.0,84217.0,0.20132292]
["bitfinex-derivatives","BTCF0:USTF0",1742515152838,0.4796083,84218.0,84217.0,0.20132292]
["bitfinex-derivatives","BTCF0:USTF0",1742515154546,0.4796083,84218.0,84217.0,0.20130359]
["bitfinex-derivatives","BTCF0:USTF0",1742515155652,0.3608,84218.0,84217.0,0.20130359]
["bitfinex-derivatives","BTCF0:USTF0",1742515156951,0.0001781,84220.0,84219.0,0.1188069]
["bitfinex-derivatives","BTCF0:USTF0",1742515157146,0.0001781,84220.0,84219.0,0.18280815]
["bitfinex-derivatives","BTCF0:USTF0",1742515157339,0.0001781,84220.0,84219.0,0.21360815]
["bitfinex-derivatives","BTCF0:USTF0",1742515157752,0.0001781,84220.0,84219.0,0.25400079]
["bitfinex-derivatives","BTCF0:USTF0",1742515158154,0.0001781,84220.0,84219.0,1.75400079]
["bitfinex-derivatives","BTCF0:USTF0",1742515161355,0.118787,84234.0,84227.0,0.1187956]
["bitfinex-derivatives","BTCF0:USTF0",1742515161545,0.1136,84236.0,84227.0,0.16089685]
["bitfinex-derivatives","BTCF0:USTF0",1742515161749,0.4795942,84228.0,84227.0,0.23148949]
["bitfinex-derivatives","BTCF0:USTF0",1742515161950,0.4795942,84228.0,84227.0,1.73148949]
["bitfinex-derivatives","BTCF0:USTF0",1742515162552,0.5784942,84228.0,84227.0,1.73148949]
["bitfinex-derivatives","BTCF0:USTF0",1742515163543,0.4597,84228.0,84227.0,1.73148949]
["bitfinex-derivatives","BTCF0:USTF0",1742515163948,0.4587,84228.0,84227.0,1.73148949]
["bitfinex-derivatives","BTCF0:USTF0",1742515164148,0.4587,84228.0,84227.0,1.73112561]
["bitfinex-derivatives","BTCF0:USTF0",1742515165456,0.4577,84228.0,84227.0,1.73112561]
["bitfinex-derivatives","BTCF0:USTF0",1742515166248,0.4577,84228.0,84227.0,1.7312264]
["bitfinex-derivatives","BTCF0:USTF0",1742515166760,0.4577,84228.0,84227.0,1.7641264]
["bitfinex-derivatives","BTCF0:USTF0",1742515168050,0.4577,84228.0,84227.0,1.74841048]
["bitfinex-derivatives","BTCF0:USTF0",1742515168258,0.4577,84228.0,84227.0,1.76473688]
["bitfinex-derivatives","BTCF0:USTF0",1742515169164,0.3927,84228.0,84227.0,1.76473688]
["bitfinex-derivatives","BTCF0:USTF0",1742515169363,0.0621,84234.0,84233.0,0.1187871]
["bitfinex-derivatives","BTCF0:USTF0",1742515169557,0.0621,84234.0,84233.0,0.22413574]
["bitfinex-derivatives","BTCF0:USTF0",1742515169757,0.0621,84234.0,84233.0,0.26452838]
["bitfinex-derivatives","BTCF0:USTF0",1742515169958,0.0621,84234.0,84233.0,1.76452838]
["bitfinex-derivatives","BTCF0:USTF0",1742515170262,0.1187641,84250.0,84246.0,0.0593844]
["bitfinex-derivatives","BTCF0:USTF0",1742515170466,0.11404,84250.0,84249.0,0.1781433]
["bitfinex-derivatives","BTCF0:USTF0",1742515170766,0.1781379,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742515170963,0.2921779,84255.0,84254.0,0.1187575]
["bitfinex-derivatives","BTCF0:USTF0",1742515171167,0.2921779,84255.0,84254.0,1.65915014]
["bitfinex-derivatives","BTCF0:USTF0",1742515171957,0.2961779,84255.0,84254.0,1.65915014]
["bitfinex-derivatives","BTCF0:USTF0",1742515172463,0.2961779,84255.0,84254.0,1.67537168]
["bitfinex-derivatives","BTCF0:USTF0",1742515172464,0.009,84255.0,84254.0,1.67537168]
["bitfinex-derivatives","BTCF0:USTF0",1742515173067,0.0723,84255.0,84254.0,1.67537168]
["bitfinex-derivatives","BTCF0:USTF0",1742515173567,0.1910561,84255.0,84254.0,1.67537168]
["bitfinex-derivatives","BTCF0:USTF0",1742515174357,0.1910561,84255.0,84254.0,1.67519022]
["bitfinex-derivatives","BTCF0:USTF0",1742515174562,0.1910561,84255.0,84254.0,1.65915014]
["bitfinex-derivatives","BTCF0:USTF0",1742515175269,0.1910561,84255.0,84254.0,1.54039264]
["bitfinex-derivatives","BTCF0:USTF0",1742515175468,0.5518561,84255.0,84254.0,1.65915014]
["bitfinex-derivatives","BTCF0:USTF0",1742515176264,0.5518561,84255.0,84254.0,0.04039264]
["bitfinex-derivatives","BTCF0:USTF0",1742515177069,0.6658961,84255.0,84254.0,0.04039264]
["bitfinex-derivatives","BTCF0:USTF0",1742515177574,0.6658961,84255.0,84254.0,0.15915014]
["bitfinex-derivatives","BTCF0:USTF0",1742515177764,0.6658961,84255.0,84254.0,0.04039264]
["bitfinex-derivatives","BTCF0:USTF0",1742515178160,0.6658961,84255.0,84254.0,0.15915014]
["bitfinex-derivatives","BTCF0:USTF0",1742515178564,0.6658961,84255.0,84254.0,0.04039264]
["bitfinex-derivatives","BTCF0:USTF0",1742515179266,0.1781441,84251.0,84250.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742515180171,0.2396441,84251.0,84250.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742515180764,0.2426441,84251.0,84250.0,0.1187626]
["bitfinex-derivatives","BTCF0:USTF0",1742515181171,0.2426441,84251.0,84250.0,0.12785481]
["bitfinex-derivatives","BTCF0:USTF0",1742515181561,0.2466441,84251.0,84250.0,0.12785481]
["bitfinex-derivatives","BTCF0:USTF0",1742515184168,0.25878559,84251.0,84250.0,0.00909221]
["bitfinex-derivatives","BTCF0:USTF0",1742515184476,0.1187632,84250.0,84249.0,0.1188036]
["bitfinex-derivatives","BTCF0:USTF0",1742515184768,0.1187632,84250.0,84249.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742515184973,0.1802632,84250.0,84249.0,0.1187636]
["bitfinex-derivatives","BTCF0:USTF0",1742515185272,0.1802632,84250.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515185273,0.0615,84250.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515185969,0.0645,84250.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515187175,0.0675,84250.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515187564,0.0645,84250.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515187765,0.0665,84250.0,84248.0,4e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742515192063,0.0665,84250.0,84249.0,0.0307844]
["bitfinex-derivatives","BTCF0:USTF0",1742515192575,0.0665,84250.0,84249.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1742515193162,0.0635,84250.0,84249.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1742515193474,0.0665,84250.0,84249.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1742515193675,0.0675,84250.0,84249.0,0.0947844]
["bitfinex-derivatives","BTCF0:USTF0",1742515194175,0.0675,84250.0,84249.0,0.10685592]
["bitfinex-derivatives","BTCF0:USTF0",1742515194967,0.0675,84250.0,84249.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1742515195568,0.0372,84250.0,84249.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1742515196475,0.006,84250.0,84249.0,0.16505397]
["bitfinex-derivatives","BTCF0:USTF0",1742515197877,0.006,84250.0,84249.0,0.12388737]
["bitfinex-derivatives","BTCF0:USTF0",1742515198073,0.006,84250.0,84249.0,0.16527163]
["bitfinex-derivatives","BTCF0:USTF0",1742515199775,0.006,84250.0,84249.0,0.13247163]
["bitfinex-derivatives","BTCF0:USTF0",1742515199967,0.006,84250.0,84249.0,0.13256368]